00:00:00|52258.82
00:00:00|52260.59
00:00:01|52260.59
00:00:03|52260.58
00:00:03|52264.9
00:00:05|52264.91
00:00:05|52264.9
00:00:07|52269.28
00:00:08|52270.04
00:00:08|52270.04
00:00:10|52270.03
00:00:11|52278.47
00:00:12|52278.47
00:00:13|52278.47
00:00:14|52278.48
00:00:14|52278.48
00:00:16|52278.47
00:00:17|52278.47
00:00:18|52278.47
00:00:19|52278.47
00:00:20|52278.47
00:00:21|52278.47
00:00:22|52278.47
00:00:23|52278.48
00:00:23|52278.48
00:00:25|52278.47
00:00:26|52278.47
00:00:27|52278.47
00:00:28|52278.47
00:00:29|52278.48
00:00:30|52278.48
00:00:30|52278.47
00:00:32|52278.48
00:00:34|52278.48
00:00:34|52278.48
00:00:36|52278.47
00:00:36|52278.48
00:00:37|52278.47
00:00:39|52278.47
00:00:39|52278.47
00:00:40|52278.47
00:00:42|52278.47
00:00:43|52278.47
00:00:43|52278.47
00:00:44|52278.47
00:00:46|52278.48
00:00:46|52278.47
00:00:48|52278.47
00:00:49|52278.47
00:00:50|52278.47
00:00:51|52278.47
00:00:51|52278.47
00:00:53|52267.51
00:00:54|52267.38
00:00:55|52267.37
00:00:56|52267.37
00:00:57|52267.38
00:00:58|52267.37
00:00:59|52267.37
00:01:00|52267.37
00:01:01|52267.38
00:01:02|52270.82
00:01:03|52273.87
00:01:03|52273.86
00:01:05|52273.86
00:01:06|52264.91
00:01:07|52264.92
00:01:07|52264.91
00:01:08|52264.91
00:01:09|52264.91
00:01:11|52260.58
00:01:12|52259.92
00:01:13|52259.75
00:01:14|52259.17
00:01:14|52259.02
00:01:15|52254.13
00:01:16|52251.27
00:01:17|52251.27
00:01:19|52251.27
00:01:20|52251.27
00:01:21|52251.27
00:01:22|52251.27
00:01:22|52251.27
00:01:24|52251.28
00:01:25|52251.27
00:01:26|52251.27
00:01:26|52251.27
00:01:27|52251.28
00:01:28|52251.28
00:01:29|52251.28
00:01:31|52251.28
00:01:31|52251.27
00:01:32|52251.27
00:01:34|52251.27
00:01:36|52251.28
00:01:37|52251.27
00:01:38|52251.27
00:01:39|52251.28
00:01:40|52251.29
00:01:41|52251.28
00:01:42|52251.29
00:01:43|52251.28
00:01:44|52251.29
00:01:45|52251.28
00:01:46|52251.28
00:01:47|52251.28
00:01:48|52251.28
00:01:49|52250.01
00:01:50|52250.01
00:01:51|52250.01
00:01:52|52250.01
00:01:53|52250.
00:01:54|52250.
00:01:55|52250.
00:01:56|52250.
00:01:57|52250.
00:01:58|52250.01
00:01:59|52250.
00:02:00|52250.01
00:02:01|52250.
00:02:02|52250.
00:02:03|52250.01
00:02:04|52250.
00:02:05|52250.
00:02:06|52250.
00:02:07|52250.01
00:02:08|52250.01
00:02:09|52251.29
00:02:10|52251.28
00:02:11|52251.29
00:02:12|52251.28
00:02:13|52251.29
00:02:14|52251.29
00:02:15|52250.
00:02:21|52250.
00:02:21|52250.
00:02:22|52250.
00:02:23|52250.
00:02:24|52250.01
00:02:25|52250.
00:02:26|52250.
00:02:27|52250.01
00:02:28|52250.
00:02:29|52250.
00:02:30|52250.
00:02:31|52250.
00:02:32|52250.
00:02:34|52250.
00:02:34|52250.
00:02:36|52250.
00:02:36|52250.
00:02:38|52243.04
00:02:38|52243.04
00:02:40|52243.04
00:02:40|52243.04
00:02:42|52243.04
00:02:43|52243.04
00:02:43|52243.04
00:02:44|52243.04
00:02:45|52243.04
00:02:47|52243.04
00:02:47|52243.04
00:02:48|52243.04
00:02:50|52243.05
00:02:50|52243.04
00:02:52|52244.21
00:02:53|52244.21
00:02:55|52244.21
00:02:56|52244.21
00:02:57|52244.21
00:02:57|52244.21
00:02:58|52244.22
00:02:59|52244.21
00:03:00|52244.21
00:03:01|52244.22
00:03:02|52244.22
00:03:03|52244.21
00:03:04|52244.21
00:03:05|52244.21
00:03:06|52244.22
00:03:07|52244.21
00:03:09|52244.21
00:03:10|52244.21
00:03:10|52244.21
00:03:11|52244.22
00:03:12|52243.62
00:03:13|52243.62
00:03:14|52243.62
00:03:16|52243.62
00:03:16|52243.61
00:03:17|52243.62
00:03:18|52243.62
00:03:19|52243.62
00:03:20|52243.61
00:03:22|52243.62
00:03:22|52243.61
00:03:23|52243.61
00:03:25|52243.61
00:03:25|52243.61
00:03:26|52243.62
00:03:27|52243.61
00:03:29|52243.61
00:03:29|52243.61
00:03:30|52243.62
00:03:31|52243.61
00:03:32|52243.61
00:03:33|52243.61
00:03:34|52243.05
00:03:36|52243.05
00:03:37|52242.81
00:03:38|52242.61
00:03:39|52242.6
00:03:40|52242.6
00:03:40|52242.6
00:03:42|52242.6
00:03:43|52242.6
00:03:44|52242.57
00:03:45|52241.1
00:03:47|52241.1
00:03:47|52241.1
00:03:49|52241.11
00:03:50|52241.11
00:03:50|52241.1
00:03:52|52241.1
00:03:53|52236.69
00:03:54|52234.21
00:03:55|52234.2
00:03:56|52234.21
00:03:57|52234.21
00:03:58|52230.2
00:03:59|52230.21
00:04:00|52230.2
00:04:01|52230.21
00:04:01|52230.2
00:04:02|52230.21
00:04:03|52230.2
00:04:05|52230.2
00:04:06|52230.2
00:04:07|52230.2
00:04:07|52230.2
00:04:09|52230.2
00:04:10|52230.2
00:04:11|52230.2
00:04:12|52230.2
00:04:13|52230.2
00:04:14|52230.2
00:04:15|52230.21
00:04:16|52230.2
00:04:17|52230.2
00:04:17|52230.21
00:04:19|52230.21
00:04:19|52230.2
00:04:21|52230.21
00:04:21|52230.21
00:04:22|52230.21
00:04:24|52230.91
00:04:25|52230.91
00:04:26|52230.91
00:04:27|52231.09
00:04:28|52243.2
00:04:28|52243.2
00:04:30|52260.81
00:04:31|52269.45
00:04:32|52269.49
00:04:33|52269.49
00:04:33|52273.86
00:04:35|52273.86
00:04:36|52277.4
00:04:37|52277.41
00:04:38|52285.3
00:04:39|52285.31
00:04:40|52295.03
00:04:41|52295.03
00:04:42|52295.04
00:04:43|52295.04
00:04:44|52295.03
00:04:45|52295.04
00:04:46|52295.03
00:04:47|52295.03
00:04:48|52295.04
00:04:49|52295.03
00:04:50|52295.04
00:04:51|52295.04
00:04:52|52295.03
00:04:53|52295.03
00:04:54|52295.03
00:04:55|52295.03
00:04:56|52295.03
00:04:57|52295.04
00:04:58|52296.27
00:04:59|52296.27
00:05:00|52292.11
00:05:01|52292.11
00:05:02|52292.11
00:05:03|52282.63
00:05:04|52275.83
00:05:05|52275.84
00:05:06|52275.83
00:05:07|52275.84
00:05:09|52275.84
00:05:10|52275.83
00:05:10|52275.83
00:05:12|52275.83
00:05:12|52275.84
00:05:14|52275.84
00:05:15|52275.83
00:05:16|52275.84
00:05:16|52275.84
00:05:17|52286.54
00:05:18|52290.
00:05:19|52289.99
00:05:21|52289.99
00:05:21|52289.99
00:05:23|52290.
00:05:24|52289.99
00:05:25|52290.
00:05:26|52290.
00:05:27|52292.53
00:05:27|52292.53
00:05:28|52292.52
00:05:30|52298.99
00:05:30|52299.99
00:05:32|52299.99
00:05:32|52300.
00:05:33|52299.99
00:05:35|52300.
00:05:36|52300.
00:05:37|52302.11
00:05:38|52302.11
00:05:40|52293.2
00:05:41|52289.19
00:05:42|52289.19
00:05:43|52289.19
00:05:43|52289.19
00:05:46|52289.2
00:05:47|52289.19
00:05:47|52289.19
00:05:49|52289.19
00:05:49|52289.19
00:05:50|52289.2
00:05:51|52289.2
00:05:52|52289.19
00:05:53|52289.2
00:05:54|52289.2
00:05:55|52289.19
00:05:56|52289.19
00:05:57|52289.19
00:05:58|52289.19
00:05:59|52289.19
00:06:00|52289.2
00:06:02|52285.92
00:06:02|52285.02
00:06:03|52285.01
00:06:05|52285.02
00:06:05|52285.02
00:06:06|52285.01
00:06:07|52285.01
00:06:08|52285.01
00:06:09|52285.02
00:06:10|52285.01
00:06:12|52285.02
00:06:13|52285.01
00:06:13|52285.02
00:06:14|52278.09
00:06:15|52276.49
00:06:16|52276.49
00:06:17|52276.49
00:06:18|52276.49
00:06:19|52276.49
00:06:20|52276.5
00:06:21|52276.5
00:06:22|52285.05
00:06:23|52285.05
00:06:24|52289.4
00:06:25|52291.
00:06:26|52290.99
00:06:28|52290.99
00:06:28|52291.
00:06:29|52290.99
00:06:30|52291.
00:06:31|52290.99
00:06:32|52290.99
00:06:33|52291.
00:06:35|52297.19
00:06:36|52297.2
00:06:36|52297.2
00:06:38|52297.19
00:06:40|52297.2
00:06:41|52297.19
00:06:42|52297.19
00:06:44|52292.54
00:06:44|52292.53
00:06:45|52292.53
00:06:46|52292.54
00:06:47|52292.54
00:06:49|52292.54
00:06:50|52292.54
00:06:50|52292.53
00:06:52|52292.53
00:06:53|52292.54
00:06:54|52292.53
00:06:54|52292.53
00:06:56|52292.54
00:06:57|52292.54
00:06:57|52292.54
00:06:59|52292.54
00:07:00|52292.53
00:07:01|52292.54
00:07:02|52292.54
00:07:03|52292.53
00:07:04|52292.53
00:07:04|52292.53
00:07:05|52292.53
00:07:06|52292.53
00:07:08|52292.54
00:07:09|52292.54
00:07:10|52292.53
00:07:10|52292.53
00:07:12|52292.53
00:07:13|52292.54
00:07:13|52292.53
00:07:14|52292.59
00:07:15|52292.58
00:07:16|52299.99
00:07:18|52299.99
00:07:19|52295.09
00:07:20|52295.1
00:07:21|52295.1
00:07:22|52295.09
00:07:23|52295.09
00:07:24|52295.1
00:07:25|52295.09
00:07:26|52295.09
00:07:26|52295.09
00:07:28|52295.1
00:07:29|52295.09
00:07:30|52295.09
00:07:31|52295.1
00:07:32|52295.09
00:07:33|52295.09
00:07:34|52295.09
00:07:35|52295.1
00:07:36|52295.1
00:07:37|52295.09
00:07:38|52295.1
00:07:39|52295.09
00:07:41|52295.1
00:07:42|52299.99
00:07:43|52299.99
00:07:44|52299.99
00:07:45|52299.99
00:07:46|52311.13
00:07:47|52295.09
00:07:48|52297.33
00:07:49|52298.1
00:07:50|52300.59
00:07:51|52300.6
00:07:52|52300.59
00:07:53|52300.59
00:07:54|52300.6
00:07:55|52300.59
00:07:56|52300.59
00:07:57|52300.59
00:07:59|52290.97
00:08:00|52290.96
00:08:00|52290.96
00:08:02|52290.96
00:08:02|52290.96
00:08:03|52290.96
00:08:04|52290.96
00:08:05|52290.96
00:08:07|52290.97
00:08:07|52290.97
00:08:09|52290.97
00:08:09|52290.98
00:08:10|52290.98
00:08:12|52290.97
00:08:12|52290.97
00:08:13|52290.98
00:08:14|52290.97
00:08:15|52290.98
00:08:16|52290.98
00:08:17|52290.97
00:08:18|52290.97
00:08:19|52290.98
00:08:21|52290.98
00:08:22|52290.97
00:08:23|52290.97
00:08:23|52290.97
00:08:24|52290.97
00:08:26|52290.98
00:08:27|52290.97
00:08:28|52290.97
00:08:28|52290.97
00:08:30|52290.98
00:08:31|52290.98
00:08:32|52290.97
00:08:33|52290.97
00:08:33|52290.98
00:08:35|52290.97
00:08:35|52290.97
00:08:37|52290.97
00:08:37|52290.97
00:08:38|52294.73
00:08:40|52294.73
00:08:41|52297.39
00:08:43|52297.4
00:08:44|52297.4
00:08:45|52297.39
00:08:46|52297.4
00:08:48|52317.3
00:08:49|52317.6
00:08:50|52312.42
00:08:51|52312.41
00:08:52|52312.42
00:08:53|52312.42
00:08:53|52312.42
00:08:55|52312.43
00:08:56|52315.56
00:08:57|52315.57
00:08:58|52315.56
00:08:59|52315.57
00:08:59|52315.56
00:09:01|52315.
00:09:01|52307.68
00:09:03|52307.68
00:09:04|52307.69
00:09:05|52307.68
00:09:06|52314.18
00:09:07|52314.18
00:09:08|52315.56
00:09:09|52315.56
00:09:10|52315.56
00:09:11|52319.97
00:09:12|52319.97
00:09:13|52319.97
00:09:14|52319.97
00:09:15|52319.97
00:09:16|52319.98
00:09:17|52319.98
00:09:18|52319.97
00:09:19|52319.98
00:09:20|52319.98
00:09:21|52319.98
00:09:22|52319.97
00:09:23|52319.97
00:09:24|52319.97
00:09:25|52319.98
00:09:26|52319.97
00:09:27|52319.98
00:09:28|52319.98
00:09:29|52319.97
00:09:30|52316.66
00:09:31|52314.14
00:09:32|52314.14
00:09:33|52314.14
00:09:34|52314.14
00:09:35|52317.96
00:09:36|52317.95
00:09:37|52317.95
00:09:38|52317.95
00:09:39|52317.95
00:09:40|52317.96
00:09:41|52317.96
00:09:43|52317.95
00:09:43|52317.95
00:09:44|52317.95
00:09:46|52315.23
00:09:47|52313.38
00:09:48|52312.55
00:09:49|52312.54
00:09:50|52312.55
00:09:51|52312.54
00:09:52|52312.55
00:09:53|52312.54
00:09:54|52312.55
00:09:55|52312.55
00:09:56|52312.54
00:09:57|52312.54
00:09:58|52312.54
00:09:59|52312.54
00:10:01|52312.54
00:10:01|52312.55
00:10:03|52319.96
00:10:04|52319.96
00:10:05|52325.
00:10:05|52324.99
00:10:08|52323.81
00:10:08|52322.37
00:10:09|52322.37
00:10:11|52322.38
00:10:11|52322.37
00:10:13|52322.37
00:10:13|52322.37
00:10:14|52323.82
00:10:15|52340.13
00:10:16|52340.15
00:10:17|52340.15
00:10:19|52340.16
00:10:20|52340.15
00:10:20|52340.45
00:10:21|52340.44
00:10:22|52340.79
00:10:23|52342.71
00:10:24|52342.72
00:10:25|52348.1
00:10:26|52348.1
00:10:27|52348.1
00:10:28|52348.1
00:10:29|52355.63
00:10:30|52355.64
00:10:31|52355.63
00:10:33|52355.63
00:10:34|52355.64
00:10:35|52355.64
00:10:35|52355.63
00:10:36|52355.64
00:10:38|52357.48
00:10:38|52357.49
00:10:40|52357.48
00:10:41|52358.66
00:10:42|52358.67
00:10:44|52358.66
00:10:45|52358.66
00:10:46|52358.66
00:10:47|52358.66
00:10:48|52358.66
00:10:49|52358.66
00:10:50|52358.66
00:10:51|52358.67
00:10:52|52358.66
00:10:53|52358.67
00:10:54|52358.66
00:10:55|52358.66
00:10:57|52355.64
00:10:58|52355.64
00:10:58|52355.64
00:10:59|52355.65
00:11:01|52355.64
00:11:01|52355.64
00:11:03|52355.64
00:11:03|52355.65
00:11:04|52355.64
00:11:05|52355.65
00:11:06|52355.64
00:11:08|52355.65
00:11:08|52355.64
00:11:09|52355.64
00:11:10|52355.65
00:11:12|52355.64
00:11:12|52355.65
00:11:13|52355.64
00:11:14|52355.65
00:11:15|52355.65
00:11:17|52355.64
00:11:18|52355.65
00:11:18|52355.64
00:11:19|52355.65
00:11:20|52355.64
00:11:21|52355.64
00:11:23|52355.64
00:11:23|52355.65
00:11:24|52355.64
00:11:25|52355.65
00:11:27|52355.64
00:11:27|52355.64
00:11:28|52355.64
00:11:29|52355.65
00:11:30|52355.65
00:11:31|52355.64
00:11:32|52355.65
00:11:33|52355.64
00:11:34|52355.65
00:11:35|52355.64
00:11:36|52355.64
00:11:37|52355.64
00:11:38|52355.64
00:11:39|52355.64
00:11:40|52355.59
00:11:41|52355.59
00:11:42|52355.6
00:11:44|52355.6
00:11:46|52355.6
00:11:46|52355.59
00:11:48|52355.6
00:11:48|52355.6
00:11:49|52355.6
00:11:50|52355.6
00:11:52|52355.59
00:11:53|52355.6
00:11:53|52355.59
00:11:54|52355.59
00:11:55|52355.6
00:11:56|52355.59
00:11:57|52355.59
00:11:59|52355.59
00:12:00|52355.59
00:12:00|52355.59
00:12:01|52355.59
00:12:03|52355.59
00:12:03|52355.59
00:12:04|52355.59
00:12:06|52355.59
00:12:06|52355.59
00:12:07|52355.59
00:12:09|52355.59
00:12:09|52355.59
00:12:10|52355.6
00:12:11|52355.6
00:12:12|52355.6
00:12:13|52355.59
00:12:14|52355.6
00:12:15|52355.59
00:12:16|52355.6
00:12:18|52355.59
00:12:18|52355.6
00:12:19|52355.6
00:12:20|52355.6
00:12:21|52355.6
00:12:23|52364.99
00:12:23|52365.
00:12:24|52365.
00:12:25|52364.99
00:12:26|52364.99
00:12:27|52365.
00:12:28|52365.
00:12:29|52364.99
00:12:30|52364.99
00:12:31|52365.
00:12:32|52365.
00:12:34|52365.
00:12:34|52364.99
00:12:35|52364.99
00:12:37|52365.
00:12:37|52364.99
00:12:39|52364.99
00:12:40|52364.99
00:12:40|52365.
00:12:41|52366.78
00:12:42|52366.78
00:12:44|52366.78
00:12:45|52366.78
00:12:47|52366.78
00:12:47|52366.79
00:12:49|52366.78
00:12:50|52366.78
00:12:51|52366.79
00:12:53|52366.78
00:12:53|52366.78
00:12:54|52366.78
00:12:55|52366.78
00:12:56|52366.79
00:12:58|52366.78
00:12:59|52366.78
00:12:59|52366.79
00:13:01|52366.79
00:13:02|52365.07
00:13:03|52364.02
00:13:04|52364.03
00:13:05|52364.02
00:13:06|52364.03
00:13:07|52364.02
00:13:08|52364.02
00:13:09|52364.02
00:13:10|52364.02
00:13:11|52364.02
00:13:12|52364.03
00:13:13|52364.03
00:13:14|52364.03
00:13:15|52364.02
00:13:16|52364.02
00:13:17|52364.03
00:13:18|52364.02
00:13:19|52364.02
00:13:20|52364.03
00:13:21|52364.03
00:13:22|52364.03
00:13:23|52364.03
00:13:24|52364.03
00:13:25|52364.02
00:13:26|52364.02
00:13:27|52364.02
00:13:28|52364.03
00:13:29|52364.03
00:13:30|52364.02
00:13:31|52364.02
00:13:32|52364.03
00:13:33|52364.03
00:13:34|52364.02
00:13:35|52364.03
00:13:36|52364.03
00:13:37|52364.03
00:13:38|52364.03
00:13:39|52364.03
00:13:40|52364.03
00:13:41|52364.24
00:13:42|52364.24
00:13:43|52364.25
00:13:44|52364.25
00:13:45|52364.24
00:13:46|52364.24
00:13:47|52366.37
00:13:48|52366.79
00:13:49|52366.8
00:13:50|52366.8
00:13:51|52366.8
00:13:52|52366.8
00:13:54|52366.79
00:13:54|52366.79
00:13:55|52366.79
00:13:57|52366.79
00:13:58|52366.79
00:13:58|52366.79
00:14:00|52366.79
00:14:01|52366.79
00:14:02|52366.79
00:14:03|52359.16
00:14:03|52342.3
00:14:04|52359.16
00:14:05|52359.16
00:14:07|52359.17
00:14:07|52359.17
00:14:09|52359.16
00:14:09|52352.89
00:14:11|52352.9
00:14:11|52352.9
00:14:13|52352.9
00:14:13|52352.89
00:14:14|52352.89
00:14:16|52352.89
00:14:17|52352.89
00:14:18|52352.89
00:14:19|52352.89
00:14:20|52352.89
00:14:21|52352.9
00:14:22|52352.9
00:14:23|52352.9
00:14:24|52351.9
00:14:25|52348.94
00:14:26|52348.94
00:14:27|52348.94
00:14:28|52348.93
00:14:29|52340.31
00:14:30|52340.31
00:14:31|52340.31
00:14:32|52340.31
00:14:33|52340.3
00:14:34|52340.3
00:14:35|52340.31
00:14:36|52340.31
00:14:37|52341.74
00:14:38|52341.75
00:14:39|52341.74
00:14:40|52341.74
00:14:41|52341.75
00:14:42|52341.75
00:14:43|52341.74
00:14:44|52341.75
00:14:45|52341.75
00:14:46|52341.74
00:14:47|52341.74
00:14:49|52341.75
00:14:50|52341.75
00:14:51|52341.75
00:14:52|52341.74
00:14:53|52341.75
00:14:54|52341.74
00:14:55|52341.75
00:14:57|52341.74
00:14:57|52341.74
00:14:59|52341.75
00:15:00|52341.74
00:15:01|52341.74
00:15:02|52341.74
00:15:04|52341.74
00:15:04|52341.74
00:15:06|52341.75
00:15:06|52341.75
00:15:07|52341.74
00:15:08|52341.74
00:15:09|52341.74
00:15:11|52341.75
00:15:11|52341.74
00:15:13|52341.74
00:15:14|52341.75
00:15:14|52341.75
00:15:15|52341.74
00:15:16|52341.75
00:15:17|52341.74
00:15:18|52341.74
00:15:19|52341.74
00:15:20|52341.74
00:15:21|52341.75
00:15:22|52341.74
00:15:23|52348.
00:15:25|52354.43
00:15:26|52354.42
00:15:26|52354.42
00:15:27|52354.42
00:15:28|52354.43
00:15:29|52354.42
00:15:30|52354.42
00:15:31|52354.42
00:15:32|52354.43
00:15:33|52354.42
00:15:34|52354.43
00:15:35|52354.42
00:15:37|52354.42
00:15:37|52354.43
00:15:38|52354.42
00:15:39|52354.43
00:15:40|52354.43
00:15:41|52354.43
00:15:42|52354.43
00:15:43|52354.43
00:15:44|52354.42
00:15:45|52354.43
00:15:46|52354.43
00:15:47|52354.43
00:15:49|52354.42
00:15:51|52354.42
00:15:52|52359.12
00:15:53|52362.92
00:15:54|52362.93
00:15:55|52362.92
00:15:56|52362.92
00:15:57|52362.93
00:15:58|52362.92
00:15:59|52362.92
00:16:00|52362.92
00:16:01|52362.92
00:16:02|52362.92
00:16:03|52362.92
00:16:04|52362.93
00:16:05|52362.92
00:16:06|52362.92
00:16:07|52362.92
00:16:08|52362.92
00:16:09|52362.92
00:16:10|52362.92
00:16:11|52362.92
00:16:12|52362.92
00:16:13|52362.93
00:16:14|52362.92
00:16:15|52362.92
00:16:16|52362.92
00:16:17|52362.93
00:16:18|52362.92
00:16:19|52362.92
00:16:20|52362.92
00:16:21|52362.92
00:16:22|52362.92
00:16:23|52362.92
00:16:24|52362.92
00:16:25|52362.92
00:16:26|52362.92
00:16:27|52362.93
00:16:28|52362.93
00:16:29|52359.43
00:16:30|52357.42
00:16:31|52357.43
00:16:32|52357.43
00:16:33|52357.42
00:16:34|52357.43
00:16:35|52355.85
00:16:36|52355.44
00:16:37|52354.43
00:16:38|52354.43
00:16:39|52354.43
00:16:40|52354.43
00:16:41|52353.16
00:16:42|52351.9
00:16:43|52351.11
00:16:44|52351.1
00:16:45|52351.1
00:16:46|52349.24
00:16:47|52346.94
00:16:49|52346.93
00:16:50|52346.94
00:16:51|52346.93
00:16:52|52346.93
00:16:54|52346.94
00:16:54|52346.93
00:16:55|52346.94
00:16:57|52346.93
00:16:58|52346.93
00:16:59|52346.94
00:17:00|52346.93
00:17:01|52346.93
00:17:02|52346.94
00:17:02|52346.94
00:17:04|52346.94
00:17:04|52346.93
00:17:06|52343.
00:17:06|52336.64
00:17:07|52336.19
00:17:09|52335.9
00:17:10|52335.9
00:17:11|52335.89
00:17:12|52330.65
00:17:13|52327.16
00:17:14|52323.19
00:17:15|52323.19
00:17:15|52323.18
00:17:16|52322.22
00:17:17|52321.9
00:17:19|52321.7
00:17:20|52317.77
00:17:21|52317.62
00:17:22|52317.61
00:17:23|52317.61
00:17:24|52314.35
00:17:25|52314.36
00:17:25|52314.35
00:17:27|52314.35
00:17:27|52313.48
00:17:29|52313.48
00:17:29|52312.72
00:17:31|52311.12
00:17:32|52307.68
00:17:32|52307.68
00:17:35|52307.68
00:17:35|52307.68
00:17:36|52307.68
00:17:37|52307.68
00:17:38|52307.69
00:17:39|52307.68
00:17:40|52307.68
00:17:41|52307.69
00:17:42|52307.68
00:17:43|52307.68
00:17:44|52307.68
00:17:45|52307.69
00:17:46|52307.69
00:17:48|52306.74
00:17:48|52305.37
00:17:49|52305.33
00:17:51|52303.03
00:17:52|52302.07
00:17:53|52302.08
00:17:53|52302.07
00:17:55|52301.68
00:17:56|52301.68
00:17:57|52301.67
00:17:58|52301.67
00:17:59|52300.01
00:18:00|52292.85
00:18:01|52292.17
00:18:02|52291.22
00:18:03|52291.16
00:18:04|52288.31
00:18:05|52281.37
00:18:06|52281.37
00:18:07|52281.36
00:18:08|52281.36
00:18:09|52281.36
00:18:10|52281.36
00:18:11|52281.36
00:18:12|52285.94
00:18:13|52285.93
00:18:14|52290.24
00:18:15|52290.24
00:18:16|52290.25
00:18:17|52290.24
00:18:18|52290.24
00:18:19|52290.25
00:18:20|52290.25
00:18:21|52290.24
00:18:22|52290.24
00:18:23|52290.24
00:18:24|52289.77
00:18:25|52286.05
00:18:26|52286.06
00:18:27|52286.05
00:18:28|52286.06
00:18:29|52286.05
00:18:30|52286.06
00:18:31|52282.34
00:18:32|52281.39
00:18:33|52281.39
00:18:35|52281.39
00:18:36|52281.39
00:18:36|52281.4
00:18:37|52281.4
00:18:39|52281.39
00:18:40|52281.4
00:18:40|52281.39
00:18:42|52281.4
00:18:43|52281.39
00:18:43|52281.39
00:18:44|52281.4
00:18:45|52281.39
00:18:46|52281.39
00:18:47|52281.39
00:18:48|52281.4
00:18:49|52281.39
00:18:51|52281.37
00:18:52|52281.36
00:18:54|52281.36
00:18:55|52281.11
00:18:55|52278.35
00:18:57|52278.35
00:18:58|52278.34
00:18:59|52278.34
00:19:00|52278.34
00:19:01|52276.51
00:19:02|52276.51
00:19:03|52276.5
00:19:04|52276.5
00:19:05|52276.51
00:19:06|52276.51
00:19:07|52276.5
00:19:08|52276.51
00:19:09|52276.5
00:19:10|52276.5
00:19:12|52276.5
00:19:13|52276.51
00:19:13|52276.51
00:19:15|52276.51
00:19:16|52281.35
00:19:16|52281.35
00:19:17|52281.35
00:19:18|52281.35
00:19:19|52281.36
00:19:21|52276.61
00:19:22|52276.6
00:19:23|52278.2
00:19:23|52281.38
00:19:25|52281.38
00:19:26|52281.38
00:19:26|52281.39
00:19:27|52281.38
00:19:29|52281.39
00:19:29|52281.39
00:19:30|52281.39
00:19:32|52281.39
00:19:33|52281.39
00:19:34|52288.9
00:19:34|52290.95
00:19:36|52290.95
00:19:37|52290.96
00:19:37|52290.96
00:19:39|52290.96
00:19:40|52290.96
00:19:41|52290.95
00:19:41|52290.95
00:19:42|52290.96
00:19:44|52290.95
00:19:45|52290.96
00:19:45|52290.95
00:19:47|52290.96
00:19:47|52290.95
00:19:48|52290.95
00:19:50|52290.95
00:19:51|52290.95
00:19:53|52290.95
00:19:54|52290.96
00:19:54|52288.04
00:19:56|52286.22
00:19:57|52286.22
00:19:58|52286.23
00:19:58|52286.23
00:20:00|52286.23
00:20:01|52286.23
00:20:01|52290.94
00:20:03|52296.36
00:20:03|52302.06
00:20:04|52302.07
00:20:05|52302.06
00:20:06|52302.06
00:20:07|52302.06
00:20:08|52302.06
00:20:09|52309.2
00:20:10|52309.47
00:20:11|52309.47
00:20:12|52309.48
00:20:14|52309.47
00:20:15|52309.48
00:20:16|52309.48
00:20:17|52309.47
00:20:18|52309.48
00:20:19|52309.48
00:20:20|52310.96
00:20:21|52311.1
00:20:22|52312.85
00:20:23|52320.4
00:20:24|52320.4
00:20:25|52320.4
00:20:26|52320.39
00:20:27|52320.39
00:20:28|52320.39
00:20:29|52320.39
00:20:30|52320.4
00:20:31|52320.4
00:20:32|52320.39
00:20:33|52315.18
00:20:34|52312.98
00:20:35|52312.98
00:20:36|52312.97
00:20:37|52312.97
00:20:38|52312.98
00:20:39|52310.8
00:20:40|52310.81
00:20:41|52310.81
00:20:42|52310.8
00:20:43|52310.81
00:20:44|52310.8
00:20:45|52310.81
00:20:46|52310.8
00:20:47|52310.8
00:20:48|52310.81
00:20:49|52310.81
00:20:50|52310.81
00:20:51|52310.8
00:20:52|52310.81
00:20:53|52310.8
00:20:54|52310.81
00:20:55|52310.8
00:20:56|52310.8
00:20:57|52310.8
00:20:58|52310.81
00:20:59|52310.73
00:21:00|52310.52
00:21:01|52310.52
00:21:02|52310.53
00:21:03|52310.52
00:21:04|52310.53
00:21:06|52310.52
00:21:07|52308.34
00:21:07|52304.12
00:21:09|52304.13
00:21:09|52304.12
00:21:10|52304.13
00:21:11|52299.2
00:21:12|52297.72
00:21:13|52297.72
00:21:14|52297.72
00:21:15|52297.73
00:21:16|52297.72
00:21:17|52297.72
00:21:18|52297.72
00:21:19|52297.73
00:21:20|52297.73
00:21:22|52297.72
00:21:22|52297.73
00:21:23|52297.72
00:21:24|52297.72
00:21:25|52297.73
00:21:26|52297.72
00:21:27|52297.72
00:21:28|52297.72
00:21:29|52297.73
00:21:30|52297.72
00:21:32|52297.73
00:21:32|52296.28
00:21:33|52294.51
00:21:34|52294.52
00:21:36|52294.51
00:21:36|52294.52
00:21:37|52294.52
00:21:38|52294.52
00:21:39|52292.27
00:21:40|52292.27
00:21:42|52292.27
00:21:42|52292.28
00:21:43|52292.27
00:21:44|52292.27
00:21:46|52292.28
00:21:46|52292.27
00:21:47|52292.27
00:21:48|52292.27
00:21:49|52292.28
00:21:50|52292.27
00:21:51|52292.27
00:21:52|52292.28
00:21:54|52292.27
00:21:55|52292.28
00:21:55|52292.28
00:21:57|52291.73
00:21:59|52291.73
00:22:00|52290.13
00:22:00|52290.12
00:22:02|52290.12
00:22:03|52290.12
00:22:04|52290.13
00:22:05|52290.13
00:22:06|52290.13
00:22:07|52290.12
00:22:08|52290.13
00:22:09|52288.38
00:22:10|52288.38
00:22:11|52288.38
00:22:12|52286.37
00:22:13|52286.04
00:22:14|52286.03
00:22:15|52286.03
00:22:16|52286.04
00:22:17|52286.04
00:22:18|52285.87
00:22:19|52282.79
00:22:20|52282.79
00:22:21|52282.79
00:22:22|52282.79
00:22:23|52282.8
00:22:24|52282.8
00:22:25|52282.79
00:22:26|52282.79
00:22:27|52282.79
00:22:28|52282.79
00:22:29|52282.79
00:22:30|52282.8
00:22:31|52282.79
00:22:32|52282.79
00:22:33|52282.23
00:22:34|52281.1
00:22:35|52281.1
00:22:36|52281.1
00:22:37|52281.1
00:22:38|52281.11
00:22:39|52281.1
00:22:40|52281.1
00:22:41|52281.1
00:22:42|52281.11
00:22:43|52281.1
00:22:44|52281.11
00:22:45|52281.11
00:22:46|52281.11
00:22:47|52281.1
00:22:48|52281.27
00:22:49|52281.26
00:22:50|52281.26
00:22:51|52281.26
00:22:52|52281.26
00:22:53|52281.27
00:22:55|52281.26
00:22:55|52279.01
00:22:56|52279.01
00:22:58|52279.01
00:23:00|52279.01
00:23:01|52278.96
00:23:02|52278.96
00:23:03|52278.96
00:23:03|52278.97
00:23:05|52278.96
00:23:06|52278.96
00:23:06|52278.96
00:23:08|52276.49
00:23:08|52276.5
00:23:10|52276.5
00:23:11|52276.49
00:23:12|52276.49
00:23:13|52276.49
00:23:13|52276.5
00:23:14|52276.49
00:23:16|52276.49
00:23:17|52276.49
00:23:18|52276.49
00:23:19|52276.49
00:23:20|52276.49
00:23:21|52276.49
00:23:22|52276.49
00:23:23|52276.49
00:23:24|52276.49
00:23:25|52276.49
00:23:26|52276.49
00:23:27|52276.5
00:23:28|52276.5
00:23:29|52276.49
00:23:30|52276.5
00:23:31|52276.49
00:23:32|52276.49
00:23:33|52276.49
00:23:34|52276.49
00:23:35|52276.49
00:23:36|52276.5
00:23:37|52276.5
00:23:38|52276.49
00:23:39|52276.5
00:23:40|52276.49
00:23:41|52276.5
00:23:42|52276.5
00:23:44|52276.5
00:23:44|52276.49
00:23:45|52276.49
00:23:47|52276.5
00:23:47|52276.5
00:23:48|52276.49
00:23:49|52276.49
00:23:50|52276.49
00:23:52|52276.49
00:23:52|52276.49
00:23:54|52276.49
00:23:54|52276.49
00:23:56|52276.49
00:23:58|52276.49
00:23:59|52276.49
00:24:01|52276.49
00:24:02|52276.5
00:24:02|52276.5
00:24:04|52276.5
00:24:04|52276.5
00:24:05|52276.49
00:24:07|52268.16
00:24:08|52268.15
00:24:09|52268.16
00:24:10|52268.15
00:24:11|52268.16
00:24:11|52268.15
00:24:13|52268.16
00:24:14|52268.16
00:24:14|52268.15
00:24:15|52268.15
00:24:17|52268.15
00:24:18|52268.15
00:24:19|52268.16
00:24:19|52268.16
00:24:21|52268.15
00:24:22|52268.16
00:24:22|52268.16
00:24:24|52268.15
00:24:25|52268.15
00:24:26|52268.15
00:24:27|52264.83
00:24:28|52264.76
00:24:29|52264.75
00:24:30|52260.99
00:24:31|52260.99
00:24:32|52260.99
00:24:33|52260.99
00:24:33|52260.99
00:24:35|52260.99
00:24:36|52260.99
00:24:37|52260.98
00:24:37|52260.
00:24:39|52255.51
00:24:40|52255.5
00:24:40|52255.51
00:24:41|52255.5
00:24:43|52255.51
00:24:43|52255.51
00:24:44|52255.5
00:24:46|52255.51
00:24:47|52255.5
00:24:47|52255.5
00:24:49|52255.5
00:24:49|52255.5
00:24:50|52255.5
00:24:51|52255.5
00:24:52|52255.5
00:24:54|52255.5
00:24:55|52255.51
00:24:56|52255.51
00:24:57|52255.5
00:24:59|52255.51
00:25:00|52255.5
00:25:00|52255.51
00:25:02|52255.5
00:25:03|52255.5
00:25:04|52255.51
00:25:05|52255.5
00:25:06|52255.5
00:25:07|52255.5
00:25:08|52255.5
00:25:09|52255.5
00:25:10|52255.5
00:25:11|52255.51
00:25:12|52255.51
00:25:13|52255.51
00:25:14|52259.11
00:25:15|52259.59
00:25:16|52259.59
00:25:17|52260.49
00:25:18|52261.72
00:25:19|52265.96
00:25:20|52276.5
00:25:21|52281.1
00:25:22|52281.1
00:25:23|52281.09
00:25:24|52293.85
00:25:25|52293.85
00:25:26|52293.85
00:25:27|52293.85
00:25:28|52293.85
00:25:29|52293.85
00:25:30|52293.86
00:25:31|52293.85
00:25:32|52293.85
00:25:33|52293.85
00:25:34|52293.85
00:25:35|52293.86
00:25:36|52293.85
00:25:37|52298.11
00:25:38|52298.11
00:25:39|52301.1
00:25:40|52301.09
00:25:41|52299.
00:25:43|52298.12
00:25:43|52295.21
00:25:44|52291.64
00:25:45|52291.64
00:25:46|52291.65
00:25:47|52291.64
00:25:48|52291.64
00:25:49|52291.64
00:25:51|52291.65
00:25:51|52291.64
00:25:52|52291.65
00:25:53|52291.65
00:25:54|52292.59
00:25:55|52292.6
00:25:56|52292.59
00:25:57|52292.59
00:25:59|52292.6
00:26:00|52292.59
00:26:00|52292.59
00:26:01|52292.6
00:26:02|52292.59
00:26:04|52292.6
00:26:04|52292.59
00:26:06|52292.59
00:26:07|52292.59
00:26:08|52292.59
00:26:08|52292.59
00:26:10|52292.6
00:26:11|52292.59
00:26:11|52292.59
00:26:13|52292.6
00:26:14|52292.59
00:26:16|52292.6
00:26:17|52292.59
00:26:18|52292.59
00:26:19|52292.59
00:26:19|52292.59
00:26:21|52298.09
00:26:21|52298.11
00:26:23|52298.12
00:26:24|52307.
00:26:25|52307.
00:26:25|52306.99
00:26:26|52306.99
00:26:28|52307.
00:26:28|52306.99
00:26:29|52306.99
00:26:30|52306.99
00:26:31|52307.
00:26:33|52307.
00:26:34|52306.99
00:26:34|52306.99
00:26:35|52306.99
00:26:36|52306.99
00:26:37|52306.99
00:26:39|52306.99
00:26:39|52306.99
00:26:40|52306.99
00:26:42|52306.99
00:26:43|52307.
00:26:43|52306.99
00:26:45|52306.99
00:26:46|52306.99
00:26:46|52306.99
00:26:47|52306.99
00:26:48|52306.99
00:26:49|52306.99
00:26:50|52307.
00:26:51|52306.99
00:26:52|52307.
00:26:53|52307.
00:26:54|52307.
00:26:55|52307.
00:26:56|52306.99
00:26:57|52307.
00:26:59|52306.94
00:27:00|52303.91
00:27:01|52296.64
00:27:02|52296.64
00:27:03|52295.02
00:27:05|52295.01
00:27:07|52295.01
00:27:07|52295.02
00:27:09|52295.02
00:27:09|52295.01
00:27:10|52295.02
00:27:11|52295.02
00:27:13|52295.01
00:27:13|52295.01
00:27:15|52295.02
00:27:15|52295.02
00:27:16|52295.02
00:27:18|52295.02
00:27:18|52295.01
00:27:20|52295.02
00:27:21|52295.01
00:27:21|52295.01
00:27:22|52295.01
00:27:23|52295.02
00:27:24|52295.02
00:27:25|52295.01
00:27:26|52295.01
00:27:28|52295.01
00:27:28|52295.02
00:27:29|52295.02
00:27:30|52295.01
00:27:31|52295.01
00:27:32|52295.01
00:27:33|52295.02
00:27:34|52295.01
00:27:35|52295.02
00:27:36|52295.02
00:27:37|52295.02
00:27:38|52295.02
00:27:39|52295.02
00:27:40|52295.01
00:27:41|52295.01
00:27:42|52295.01
00:27:44|52295.01
00:27:44|52295.01
00:27:46|52295.01
00:27:46|52295.02
00:27:47|52295.01
00:27:48|52295.01
00:27:49|52295.02
00:27:50|52295.02
00:27:51|52295.01
00:27:53|52295.01
00:27:53|52295.02
00:27:54|52295.01
00:27:56|52295.02
00:27:56|52295.02
00:27:57|52295.01
00:27:58|52295.01
00:28:00|52295.01
00:28:01|52295.01
00:28:03|52295.01
00:28:04|52295.02
00:28:04|52295.01
00:28:06|52295.02
00:28:07|52295.01
00:28:08|52295.01
00:28:08|52295.02
00:28:10|52295.01
00:28:11|52295.01
00:28:11|52295.02
00:28:13|52295.02
00:28:13|52295.02
00:28:14|52295.06
00:28:15|52296.5
00:28:16|52296.51
00:28:17|52296.5
00:28:19|52296.5
00:28:20|52296.5
00:28:21|52296.51
00:28:21|52296.5
00:28:23|52296.51
00:28:24|52296.5
00:28:25|52296.5
00:28:26|52296.51
00:28:27|52296.5
00:28:28|52296.5
00:28:29|52296.5
00:28:30|52296.5
00:28:31|52296.5
00:28:31|52296.51
00:28:33|52296.51
00:28:34|52296.5
00:28:35|52296.51
00:28:36|52296.5
00:28:37|52296.5
00:28:37|52296.5
00:28:39|52296.51
00:28:40|52296.51
00:28:41|52296.5
00:28:41|52296.51
00:28:43|52296.51
00:28:44|52296.5
00:28:45|52296.5
00:28:46|52296.5
00:28:47|52296.5
00:28:48|52296.5
00:28:48|52296.51
00:28:49|52296.5
00:28:51|52296.5
00:28:51|52296.51
00:28:53|52296.5
00:28:54|52296.51
00:28:55|52296.5
00:28:55|52296.51
00:28:56|52296.5
00:28:58|52296.51
00:28:59|52296.5
00:28:59|52296.51
00:29:01|52296.5
00:29:02|52296.51
00:29:03|52296.5
00:29:04|52296.51
00:29:05|52296.5
00:29:06|52296.5
00:29:07|52296.5
00:29:08|52296.5
00:29:09|52296.51
00:29:10|52296.5
00:29:11|52296.51
00:29:12|52296.51
00:29:13|52296.51
00:29:14|52296.51
00:29:15|52296.5
00:29:16|52296.5
00:29:17|52296.5
00:29:18|52296.51
00:29:19|52296.5
00:29:20|52296.51
00:29:21|52296.5
00:29:22|52300.
00:29:23|52299.99
00:29:24|52299.99
00:29:25|52299.99
00:29:26|52300.
00:29:27|52309.7
00:29:28|52309.7
00:29:29|52309.71
00:29:30|52309.71
00:29:31|52309.71
00:29:32|52309.7
00:29:33|52301.27
00:29:34|52301.28
00:29:35|52301.27
00:29:36|52301.27
00:29:37|52301.27
00:29:38|52301.27
00:29:39|52301.28
00:29:40|52301.27
00:29:41|52301.27
00:29:42|52301.27
00:29:43|52301.27
00:29:44|52301.27
00:29:45|52301.28
00:29:46|52301.28
00:29:47|52301.27
00:29:48|52301.27
00:29:49|52301.28
00:29:50|52301.27
00:29:51|52301.27
00:29:52|52301.27
00:29:53|52301.27
00:29:54|52301.28
00:29:55|52301.27
00:29:56|52299.
00:29:57|52299.
00:29:58|52299.
00:29:59|52299.
00:30:00|52299.
00:30:01|52299.
00:30:03|52299.
00:30:04|52299.
00:30:05|52299.
00:30:06|52299.
00:30:07|52299.
00:30:08|52299.01
00:30:09|52299.
00:30:11|52281.1
00:30:12|52282.11
00:30:13|52282.11
00:30:13|52282.12
00:30:14|52282.11
00:30:15|52282.12
00:30:17|52282.11
00:30:17|52282.12
00:30:18|52282.11
00:30:19|52282.11
00:30:20|52286.09
00:30:21|52286.09
00:30:22|52286.09
00:30:23|52286.1
00:30:25|52286.09
00:30:25|52281.22
00:30:26|52281.21
00:30:27|52281.21
00:30:28|52281.22
00:30:29|52281.22
00:30:30|52281.21
00:30:31|52281.21
00:30:32|52281.22
00:30:34|52281.21
00:30:34|52281.22
00:30:35|52281.21
00:30:37|52281.21
00:30:37|52281.22
00:30:38|52281.21
00:30:39|52281.21
00:30:40|52281.21
00:30:41|52281.21
00:30:42|52281.21
00:30:43|52281.21
00:30:45|52281.21
00:30:45|52281.21
00:30:46|52281.21
00:30:47|52281.11
00:30:48|52281.11
00:30:49|52281.1
00:30:50|52280.35
00:30:51|52276.85
00:30:52|52276.85
00:30:53|52276.85
00:30:55|52276.86
00:30:55|52276.86
00:30:56|52276.85
00:30:57|52276.86
00:30:58|52276.86
00:30:59|52272.86
00:31:00|52272.87
00:31:02|52272.87
00:31:02|52268.7
00:31:04|52268.52
00:31:05|52268.53
00:31:05|52268.52
00:31:06|52268.52
00:31:08|52268.52
00:31:09|52268.52
00:31:10|52268.53
00:31:11|52268.52
00:31:11|52265.76
00:31:12|52261.81
00:31:14|52261.11
00:31:15|52261.11
00:31:16|52261.11
00:31:16|52261.1
00:31:18|52261.11
00:31:19|52261.11
00:31:19|52261.11
00:31:20|52261.1
00:31:21|52261.1
00:31:22|52259.27
00:31:24|52259.27
00:31:25|52259.26
00:31:26|52259.26
00:31:27|52259.26
00:31:28|52259.26
00:31:28|52255.87
00:31:29|52255.88
00:31:31|52255.87
00:31:32|52255.87
00:31:33|52255.87
00:31:34|52255.88
00:31:35|52255.88
00:31:36|52255.87
00:31:37|52255.87
00:31:38|52255.88
00:31:38|52255.87
00:31:40|52255.87
00:31:41|52255.87
00:31:42|52255.88
00:31:43|52255.87
00:31:43|52255.88
00:31:45|52255.87
00:31:45|52255.87
00:31:47|52255.88
00:31:48|52251.
00:31:49|52250.6
00:31:50|52250.57
00:31:51|52249.62
00:31:52|52247.61
00:31:53|52247.58
00:31:54|52247.58
00:31:55|52245.82
00:31:56|52245.81
00:31:57|52245.82
00:31:58|52245.81
00:31:59|52245.81
00:32:00|52245.81
00:32:01|52245.81
00:32:02|52243.67
00:32:03|52241.11
00:32:04|52245.81
00:32:05|52245.82
00:32:06|52247.57
00:32:07|52247.57
00:32:08|52247.57
00:32:09|52247.58
00:32:10|52247.57
00:32:11|52246.38
00:32:12|52245.82
00:32:13|52245.81
00:32:14|52245.82
00:32:15|52245.81
00:32:16|52245.81
00:32:17|52245.82
00:32:18|52245.81
00:32:19|52245.82
00:32:20|52245.81
00:32:21|52245.81
00:32:22|52245.81
00:32:23|52245.81
00:32:24|52245.81
00:32:25|52245.81
00:32:26|52245.81
00:32:27|52239.7
00:32:28|52239.7
00:32:30|52239.7
00:32:31|52239.7
00:32:32|52232.39
00:32:33|52234.9
00:32:34|52231.43
00:32:35|52231.43
00:32:36|52231.42
00:32:37|52231.42
00:32:38|52231.43
00:32:38|52231.42
00:32:39|52230.
00:32:41|52226.4
00:32:41|52223.51
00:32:43|52223.51
00:32:43|52223.52
00:32:44|52223.52
00:32:45|52223.51
00:32:47|52223.51
00:32:47|52222.59
00:32:49|52222.59
00:32:50|52222.6
00:32:50|52222.6
00:32:52|52222.6
00:32:53|52222.59
00:32:54|52228.15
00:32:55|52228.15
00:32:56|52228.59
00:32:57|52228.6
00:32:58|52228.6
00:32:59|52228.59
00:33:00|52228.59
00:33:01|52228.59
00:33:02|52228.59
00:33:03|52228.6
00:33:04|52228.6
00:33:06|52228.59
00:33:07|52228.64
00:33:07|52234.89
00:33:08|52234.89
00:33:09|52228.64
00:33:10|52228.65
00:33:11|52228.65
00:33:13|52228.65
00:33:13|52228.65
00:33:15|52228.65
00:33:15|52228.64
00:33:16|52228.65
00:33:17|52228.64
00:33:18|52228.65
00:33:19|52228.64
00:33:21|52228.65
00:33:21|52228.64
00:33:22|52228.64
00:33:23|52228.65
00:33:24|52228.64
00:33:25|52228.65
00:33:26|52228.65
00:33:27|52228.64
00:33:28|52228.65
00:33:29|52228.64
00:33:30|52228.65
00:33:32|52228.64
00:33:32|52228.55
00:33:34|52228.55
00:33:34|52228.54
00:33:35|52218.9
00:33:36|52218.9
00:33:37|52218.9
00:33:38|52218.9
00:33:40|52218.9
00:33:40|52218.9
00:33:41|52218.9
00:33:43|52218.91
00:33:43|52218.91
00:33:44|52218.9
00:33:46|52218.9
00:33:46|52218.9
00:33:47|52218.9
00:33:48|52218.9
00:33:49|52217.5
00:33:50|52217.5
00:33:51|52217.5
00:33:53|52217.5
00:33:54|52217.5
00:33:55|52217.5
00:33:56|52217.47
00:33:57|52216.41
00:33:58|52216.41
00:33:59|52216.4
00:34:00|52216.4
00:34:00|52216.41
00:34:01|52216.41
00:34:03|52216.4
00:34:04|52216.4
00:34:05|52216.41
00:34:07|52216.4
00:34:07|52216.41
00:34:08|52216.4
00:34:09|52224.8
00:34:11|52224.81
00:34:12|52224.81
00:34:12|52224.81
00:34:13|52224.81
00:34:15|52224.81
00:34:16|52224.8
00:34:17|52224.81
00:34:18|52224.8
00:34:19|52224.81
00:34:20|52225.81
00:34:21|52225.81
00:34:22|52233.59
00:34:23|52233.6
00:34:24|52233.6
00:34:25|52234.9
00:34:26|52234.9
00:34:27|52234.89
00:34:28|52234.9
00:34:29|52238.42
00:34:30|52245.34
00:34:31|52245.33
00:34:32|52238.19
00:34:33|52232.17
00:34:34|52226.98
00:34:35|52226.97
00:34:36|52226.97
00:34:37|52226.97
00:34:38|52216.35
00:34:39|52214.3
00:34:40|52206.91
00:34:41|52206.91
00:34:42|52206.91
00:34:43|52206.91
00:34:44|52206.91
00:34:45|52206.91
00:34:46|52206.9
00:34:47|52206.91
00:34:48|52206.9
00:34:49|52206.91
00:34:50|52206.91
00:34:52|52206.91
00:34:52|52206.91
00:34:53|52206.9
00:34:54|52206.9
00:34:55|52206.91
00:34:56|52206.91
00:34:57|52206.9
00:34:58|52206.91
00:34:59|52206.91
00:35:00|52206.9
00:35:01|52206.91
00:35:02|52206.9
00:35:03|52206.91
00:35:04|52219.
00:35:05|52219.
00:35:07|52219.
00:35:08|52219.
00:35:09|52226.98
00:35:10|52226.97
00:35:11|52226.98
00:35:12|52226.98
00:35:13|52226.98
00:35:14|52226.97
00:35:15|52226.98
00:35:16|52233.19
00:35:17|52233.2
00:35:18|52233.2
00:35:19|52233.2
00:35:20|52241.1
00:35:21|52241.09
00:35:22|52241.14
00:35:23|52241.13
00:35:24|52241.14
00:35:25|52244.59
00:35:26|52244.6
00:35:28|52248.18
00:35:28|52248.18
00:35:29|52248.19
00:35:30|52248.18
00:35:31|52248.18
00:35:33|52251.09
00:35:34|52251.08
00:35:34|52253.42
00:35:35|52254.99
00:35:36|52255.
00:35:37|52258.5
00:35:38|52261.09
00:35:39|52261.09
00:35:40|52261.09
00:35:41|52261.09
00:35:42|52261.1
00:35:44|52261.1
00:35:44|52264.4
00:35:45|52265.23
00:35:46|52265.23
00:35:47|52265.22
00:35:48|52265.22
00:35:49|52265.22
00:35:50|52265.23
00:35:51|52265.23
00:35:52|52265.23
00:35:54|52265.22
00:35:54|52265.23
00:35:55|52265.22
00:35:56|52265.22
00:35:57|52265.22
00:35:58|52265.22
00:35:59|52265.22
00:36:00|52265.23
00:36:01|52265.22
00:36:02|52264.39
00:36:03|52251.7
00:36:04|52251.69
00:36:05|52251.69
00:36:06|52251.69
00:36:07|52251.69
00:36:09|52251.69
00:36:11|52251.69
00:36:12|52251.69
00:36:13|52251.69
00:36:14|52251.69
00:36:15|52254.72
00:36:15|52254.72
00:36:16|52256.36
00:36:18|52256.36
00:36:18|52256.36
00:36:19|52256.37
00:36:21|52256.36
00:36:22|52256.36
00:36:22|52256.37
00:36:24|52256.37
00:36:24|52256.37
00:36:25|52256.36
00:36:26|52256.37
00:36:27|52256.37
00:36:28|52256.36
00:36:29|52256.37
00:36:30|52256.37
00:36:31|52256.37
00:36:33|52256.36
00:36:34|52256.37
00:36:34|52256.36
00:36:35|52256.37
00:36:36|52256.36
00:36:37|52256.36
00:36:38|52256.36
00:36:40|52256.42
00:36:40|52257.38
00:36:42|52261.1
00:36:43|52261.09
00:36:44|52261.1
00:36:45|52261.09
00:36:46|52265.23
00:36:47|52265.23
00:36:48|52265.23
00:36:49|52262.47
00:36:50|52262.47
00:36:51|52253.04
00:36:52|52251.39
00:36:53|52251.39
00:36:55|52251.39
00:36:55|52251.38
00:36:56|52251.38
00:36:58|52251.38
00:36:58|52251.39
00:36:59|52251.39
00:37:01|52251.38
00:37:01|52251.39
00:37:03|52251.38
00:37:03|52251.38
00:37:04|52251.39
00:37:05|52251.38
00:37:06|52251.38
00:37:07|52251.38
00:37:09|52251.38
00:37:11|52251.38
00:37:12|52251.38
00:37:13|52251.38
00:37:14|52251.39
00:37:15|52251.38
00:37:16|52251.38
00:37:17|52251.39
00:37:18|52251.38
00:37:19|52251.38
00:37:20|52235.12
00:37:21|52226.9
00:37:22|52226.9
00:37:22|52226.9
00:37:24|52226.89
00:37:25|52226.9
00:37:26|52226.9
00:37:27|52226.9
00:37:28|52226.9
00:37:29|52226.9
00:37:30|52226.9
00:37:30|52226.89
00:37:32|52226.89
00:37:32|52226.89
00:37:33|52226.9
00:37:35|52226.89
00:37:36|52226.9
00:37:37|52222.15
00:37:38|52222.15
00:37:39|52222.14
00:37:40|52222.15
00:37:41|52222.14
00:37:42|52222.15
00:37:43|52222.15
00:37:44|52222.14
00:37:45|52222.14
00:37:46|52222.15
00:37:47|52222.14
00:37:48|52222.15
00:37:49|52222.15
00:37:50|52222.15
00:37:52|52222.14
00:37:52|52222.14
00:37:53|52222.14
00:37:55|52222.14
00:37:55|52222.15
00:37:57|52222.14
00:37:58|52222.15
00:37:59|52224.86
00:37:59|52224.85
00:38:00|52224.86
00:38:02|52224.86
00:38:02|52224.85
00:38:04|52224.85
00:38:04|52224.85
00:38:06|52224.86
00:38:07|52224.86
00:38:07|52224.85
00:38:09|52224.85
00:38:10|52224.85
00:38:12|52224.85
00:38:13|52224.86
00:38:14|52224.85
00:38:16|52224.86
00:38:16|52224.85
00:38:18|52224.85
00:38:18|52224.85
00:38:20|52224.85
00:38:20|52224.85
00:38:22|52224.86
00:38:22|52224.86
00:38:24|52224.86
00:38:24|52224.86
00:38:25|52224.85
00:38:27|52224.85
00:38:27|52224.85
00:38:28|52235.54
00:38:30|52235.53
00:38:31|52238.38
00:38:31|52238.39
00:38:33|52238.39
00:38:33|52238.38
00:38:34|52247.11
00:38:35|52247.12
00:38:36|52250.99
00:38:37|52251.09
00:38:38|52251.1
00:38:39|52251.09
00:38:40|52251.09
00:38:41|52251.09
00:38:42|52251.09
00:38:43|52251.09
00:38:44|52251.1
00:38:46|52251.11
00:38:46|52251.1
00:38:48|52251.1
00:38:48|52251.1
00:38:49|52251.11
00:38:50|52251.11
00:38:51|52251.1
00:38:52|52251.11
00:38:53|52251.1
00:38:54|52251.11
00:38:55|52251.1
00:38:56|52251.1
00:38:58|52264.32
00:38:58|52264.32
00:39:00|52264.32
00:39:01|52276.53
00:39:01|52276.54
00:39:02|52276.53
00:39:04|52276.53
00:39:04|52276.53
00:39:05|52276.53
00:39:07|52276.53
00:39:07|52276.53
00:39:09|52276.53
00:39:10|52276.53
00:39:11|52276.53
00:39:12|52276.54
00:39:13|52276.54
00:39:15|52276.53
00:39:16|52276.53
00:39:17|52276.54
00:39:17|52276.53
00:39:18|52276.54
00:39:20|52286.99
00:39:20|52286.99
00:39:23|52280.97
00:39:23|52277.64
00:39:25|52274.51
00:39:25|52274.51
00:39:27|52274.51
00:39:27|52274.51
00:39:28|52274.51
00:39:29|52274.51
00:39:30|52274.51
00:39:32|52274.51
00:39:33|52274.52
00:39:34|52274.52
00:39:35|52274.52
00:39:35|52274.51
00:39:36|52274.52
00:39:37|52274.52
00:39:39|52274.51
00:39:40|52274.51
00:39:41|52274.52
00:39:42|52274.51
00:39:43|52274.51
00:39:44|52274.51
00:39:44|52274.51
00:39:45|52274.51
00:39:47|52274.51
00:39:48|52274.52
00:39:49|52274.51
00:39:50|52274.51
00:39:50|52274.51
00:39:51|52274.51
00:39:52|52274.51
00:39:54|52274.51
00:39:55|52274.51
00:39:56|52274.51
00:39:57|52274.51
00:39:58|52267.77
00:39:59|52267.77
00:40:00|52267.77
00:40:01|52261.2
00:40:02|52261.11
00:40:03|52258.82
00:40:04|52258.82
00:40:05|52258.82
00:40:06|52258.81
00:40:07|52258.82
00:40:08|52258.81
00:40:09|52258.82
00:40:10|52258.82
00:40:11|52258.82
00:40:12|52258.82
00:40:13|52258.82
00:40:15|52258.81
00:40:15|52258.81
00:40:17|52254.02
00:40:17|52253.97
00:40:19|52253.97
00:40:20|52253.97
00:40:21|52253.97
00:40:22|52253.98
00:40:23|52253.97
00:40:24|52253.97
00:40:25|52253.98
00:40:26|52253.98
00:40:27|52253.98
00:40:28|52253.97
00:40:29|52253.97
00:40:30|52253.98
00:40:31|52253.97
00:40:32|52253.98
00:40:33|52253.97
00:40:34|52253.98
00:40:35|52253.98
00:40:36|52253.98
00:40:37|52253.98
00:40:38|52253.98
00:40:39|52253.98
00:40:40|52253.98
00:40:41|52253.98
00:40:42|52253.98
00:40:43|52253.97
00:40:44|52253.97
00:40:46|52253.98
00:40:46|52253.97
00:40:47|52253.98
00:40:48|52253.97
00:40:49|52253.98
00:40:50|52253.98
00:40:51|52253.97
00:40:52|52253.98
00:40:54|52253.97
00:40:54|52253.98
00:40:56|52253.97
00:40:57|52253.97
00:40:57|52253.98
00:40:58|52253.97
00:40:59|52253.98
00:41:00|52253.98
00:41:01|52253.97
00:41:02|52246.4
00:41:04|52226.69
00:41:04|52222.63
00:41:06|52222.63
00:41:07|52222.63
00:41:07|52222.62
00:41:09|52222.63
00:41:09|52222.62
00:41:11|52222.62
00:41:11|52222.63
00:41:13|52222.62
00:41:14|52222.63
00:41:15|52222.63
00:41:16|52222.63
00:41:17|52222.62
00:41:18|52222.63
00:41:19|52222.63
00:41:19|52222.63
00:41:21|52222.62
00:41:21|52222.62
00:41:23|52218.53
00:41:24|52217.16
00:41:26|52217.17
00:41:27|52217.16
00:41:28|52217.16
00:41:28|52217.16
00:41:30|52214.21
00:41:30|52213.2
00:41:32|52209.96
00:41:32|52209.96
00:41:33|52206.23
00:41:35|52206.23
00:41:36|52206.22
00:41:36|52206.13
00:41:37|52206.14
00:41:39|52204.61
00:41:39|52204.61
00:41:41|52194.99
00:41:42|52195.
00:41:42|52195.
00:41:44|52195.
00:41:45|52195.
00:41:46|52190.23
00:41:46|52187.19
00:41:47|52187.19
00:41:49|52187.2
00:41:49|52187.2
00:41:51|52187.2
00:41:51|52187.19
00:41:52|52182.22
00:41:53|52182.23
00:41:55|52176.48
00:41:55|52176.48
00:41:56|52191.79
00:41:58|52191.8
00:41:58|52191.8
00:41:59|52191.8
00:42:00|52191.79
00:42:02|52191.8
00:42:02|52191.8
00:42:03|52191.79
00:42:05|52191.79
00:42:05|52199.
00:42:06|52200.13
00:42:07|52200.12
00:42:08|52182.13
00:42:10|52182.12
00:42:10|52182.13
00:42:12|52182.12
00:42:12|52182.12
00:42:13|52182.12
00:42:14|52182.13
00:42:17|52182.13
00:42:18|52182.13
00:42:18|52182.13
00:42:19|52189.57
00:42:21|52193.73
00:42:22|52194.17
00:42:23|52194.18
00:42:24|52194.18
00:42:24|52194.17
00:42:26|52198.11
00:42:27|52198.1
00:42:27|52198.11
00:42:28|52198.11
00:42:30|52198.11
00:42:31|52198.11
00:42:32|52198.11
00:42:33|52206.78
00:42:34|52206.77
00:42:35|52206.77
00:42:36|52206.77
00:42:37|52206.78
00:42:38|52206.77
00:42:39|52206.77
00:42:40|52206.77
00:42:41|52206.77
00:42:43|52206.78
00:42:43|52206.78
00:42:45|52206.77
00:42:45|52206.77
00:42:46|52206.78
00:42:48|52206.77
00:42:49|52206.78
00:42:49|52206.78
00:42:50|52206.77
00:42:51|52206.78
00:42:52|52206.77
00:42:53|52206.78
00:42:54|52206.77
00:42:56|52206.77
00:42:57|52206.78
00:42:57|52206.77
00:42:58|52206.78
00:42:59|52206.78
00:43:00|52206.77
00:43:01|52206.77
00:43:03|52206.78
00:43:03|52210.76
00:43:04|52210.75
00:43:05|52220.
00:43:06|52221.09
00:43:07|52221.09
00:43:09|52221.09
00:43:09|52221.09
00:43:11|52221.09
00:43:11|52221.1
00:43:13|52221.09
00:43:14|52221.09
00:43:15|52221.09
00:43:16|52221.1
00:43:17|52221.09
00:43:18|52221.1
00:43:19|52221.1
00:43:20|52221.1
00:43:21|52221.09
00:43:22|52221.09
00:43:23|52221.1
00:43:24|52221.09
00:43:25|52221.1
00:43:26|52221.09
00:43:27|52221.1
00:43:28|52221.09
00:43:30|52221.1
00:43:30|52221.1
00:43:31|52221.1
00:43:33|52221.1
00:43:34|52221.09
00:43:35|52221.09
00:43:36|52221.1
00:43:36|52221.1
00:43:38|52220.55
00:43:38|52214.38
00:43:39|52214.38
00:43:41|52214.38
00:43:42|52214.38
00:43:42|52214.38
00:43:43|52214.38
00:43:45|52214.38
00:43:45|52214.39
00:43:47|52214.39
00:43:48|52214.39
00:43:49|52214.39
00:43:50|52214.39
00:43:51|52214.39
00:43:52|52214.39
00:43:53|52214.39
00:43:54|52214.39
00:43:55|52214.39
00:43:56|52214.38
00:43:57|52214.39
00:43:58|52214.38
00:43:59|52212.01
00:44:00|52212.01
00:44:01|52205.26
00:44:02|52201.11
00:44:03|52198.72
00:44:04|52198.72
00:44:05|52198.71
00:44:06|52198.71
00:44:07|52198.72
00:44:08|52198.71
00:44:09|52198.72
00:44:10|52198.72
00:44:11|52198.71
00:44:12|52198.72
00:44:13|52201.54
00:44:14|52205.07
00:44:15|52205.07
00:44:17|52205.08
00:44:17|52205.07
00:44:19|52205.07
00:44:20|52205.08
00:44:21|52205.08
00:44:22|52205.08
00:44:24|52205.07
00:44:24|52205.07
00:44:25|52205.07
00:44:26|52205.08
00:44:27|52205.08
00:44:28|52205.08
00:44:30|52205.07
00:44:31|52205.08
00:44:32|52205.08
00:44:33|52205.07
00:44:34|52205.08
00:44:35|52205.07
00:44:36|52205.07
00:44:37|52205.08
00:44:38|52205.08
00:44:39|52205.08
00:44:40|52205.08
00:44:41|52205.07
00:44:42|52205.08
00:44:43|52205.08
00:44:44|52205.07
00:44:45|52205.07
00:44:46|52205.08
00:44:47|52205.07
00:44:48|52205.07
00:44:49|52205.07
00:44:50|52205.08
00:44:51|52205.08
00:44:52|52205.07
00:44:53|52205.08
00:44:54|52205.07
00:44:55|52205.08
00:44:56|52205.08
00:44:57|52205.07
00:44:58|52205.08
00:44:59|52205.07
00:45:00|52205.07
00:45:01|52205.07
00:45:02|52205.07
00:45:03|52205.08
00:45:04|52205.08
00:45:05|52205.07
00:45:06|52205.08
00:45:07|52205.08
00:45:08|52205.08
00:45:09|52205.08
00:45:10|52205.08
00:45:11|52205.08
00:45:12|52205.07
00:45:13|52205.12
00:45:14|52218.19
00:45:15|52218.2
00:45:16|52221.1
00:45:17|52221.09
00:45:18|52221.09
00:45:19|52221.09
00:45:20|52221.1
00:45:21|52221.09
00:45:22|52221.1
00:45:23|52221.09
00:45:24|52221.09
00:45:25|52221.09
00:45:26|52221.09
00:45:27|52221.1
00:45:28|52221.1
00:45:29|52221.1
00:45:30|52221.1
00:45:31|52221.09
00:45:32|52221.09
00:45:33|52221.09
00:45:34|52221.09
00:45:35|52221.1
00:45:36|52221.13
00:45:38|52221.13
00:45:38|52221.13
00:45:39|52221.14
00:45:40|52221.13
00:45:42|52221.13
00:45:42|52221.13
00:45:44|52221.14
00:45:45|52221.14
00:45:46|52233.94
00:45:46|52233.94
00:45:47|52233.94
00:45:49|52233.93
00:45:49|52233.93
00:45:50|52241.09
00:45:51|52241.1
00:45:52|52241.09
00:45:54|52241.1
00:45:55|52241.1
00:45:55|52241.1
00:45:56|52241.09
00:45:57|52241.1
00:45:58|52241.09
00:46:00|52241.1
00:46:01|52241.1
00:46:01|52241.1
00:46:02|52241.1
00:46:04|52241.1
00:46:04|52241.1
00:46:05|52241.09
00:46:07|52241.09
00:46:08|52241.09
00:46:09|52241.09
00:46:09|52241.09
00:46:11|52241.1
00:46:12|52241.09
00:46:13|52241.1
00:46:14|52241.09
00:46:15|52241.09
00:46:15|52241.09
00:46:17|52241.09
00:46:18|52241.09
00:46:19|52241.09
00:46:20|52241.09
00:46:21|52241.09
00:46:22|52241.09
00:46:23|52241.1
00:46:24|52241.09
00:46:25|52241.1
00:46:26|52241.1
00:46:27|52241.09
00:46:28|52241.1
00:46:29|52241.1
00:46:30|52241.1
00:46:31|52241.09
00:46:32|52241.09
00:46:33|52241.09
00:46:34|52241.09
00:46:36|52241.1
00:46:36|52241.1
00:46:38|52241.1
00:46:39|52241.1
00:46:40|52241.09
00:46:40|52241.1
00:46:41|52241.09
00:46:42|52241.09
00:46:44|52245.56
00:46:45|52245.55
00:46:46|52245.55
00:46:46|52245.56
00:46:48|52245.56
00:46:48|52245.55
00:46:50|52245.55
00:46:51|52245.56
00:46:51|52245.56
00:46:53|52245.56
00:46:54|52245.55
00:46:55|52245.56
00:46:56|52245.55
00:46:57|52245.56
00:46:58|52245.55
00:46:59|52245.56
00:47:00|52245.55
00:47:01|52245.55
00:47:02|52245.56
00:47:03|52222.82
00:47:04|52203.89
00:47:05|52207.32
00:47:06|52198.95
00:47:07|52198.96
00:47:08|52198.96
00:47:09|52198.96
00:47:10|52205.07
00:47:12|52205.07
00:47:12|52205.08
00:47:13|52205.08
00:47:14|52205.07
00:47:15|52205.47
00:47:16|52197.59
00:47:18|52195.89
00:47:19|52177.9
00:47:20|52182.53
00:47:21|52182.52
00:47:22|52182.53
00:47:23|52182.53
00:47:24|52182.53
00:47:25|52188.49
00:47:26|52188.5
00:47:27|52188.49
00:47:28|52188.49
00:47:29|52188.49
00:47:30|52182.81
00:47:31|52182.77
00:47:32|52182.77
00:47:33|52176.32
00:47:34|52176.33
00:47:35|52176.32
00:47:36|52176.32
00:47:37|52176.32
00:47:39|52175.85
00:47:40|52175.86
00:47:40|52175.86
00:47:41|52175.85
00:47:42|52175.86
00:47:44|52175.86
00:47:44|52175.86
00:47:46|52175.86
00:47:46|52182.19
00:47:47|52182.19
00:47:48|52182.2
00:47:49|52175.86
00:47:51|52175.86
00:47:51|52175.85
00:47:52|52175.86
00:47:53|52175.86
00:47:54|52175.86
00:47:55|52175.86
00:47:56|52175.85
00:47:58|52175.86
00:47:58|52175.85
00:47:59|52175.85
00:48:00|52175.86
00:48:02|52175.86
00:48:02|52175.85
00:48:03|52175.85
00:48:04|52175.86
00:48:06|52175.85
00:48:06|52175.85
00:48:07|52175.85
00:48:08|52173.32
00:48:09|52173.33
00:48:11|52173.32
00:48:11|52173.32
00:48:13|52173.32
00:48:13|52173.32
00:48:14|52173.33
00:48:15|52179.75
00:48:17|52182.85
00:48:17|52182.86
00:48:18|52182.85
00:48:19|52176.21
00:48:21|52174.21
00:48:22|52171.73
00:48:24|52171.72
00:48:24|52171.71
00:48:26|52171.71
00:48:27|52171.72
00:48:28|52171.71
00:48:28|52166.74
00:48:30|52166.74
00:48:30|52166.73
00:48:32|52166.73
00:48:33|52166.73
00:48:34|52166.73
00:48:35|52166.73
00:48:36|52166.73
00:48:38|52166.73
00:48:38|52166.73
00:48:40|52166.73
00:48:40|52166.73
00:48:42|52166.73
00:48:42|52166.74
00:48:43|52161.62
00:48:44|52158.8
00:48:46|52158.8
00:48:46|52158.81
00:48:47|52158.8
00:48:48|52158.8
00:48:49|52158.8
00:48:50|52173.26
00:48:52|52173.26
00:48:52|52168.91
00:48:54|52168.92
00:48:54|52168.91
00:48:55|52168.91
00:48:57|52168.92
00:48:57|52168.91
00:48:58|52168.91
00:48:59|52168.92
00:49:00|52168.92
00:49:01|52168.92
00:49:02|52168.92
00:49:03|52168.91
00:49:04|52157.52
00:49:05|52157.51
00:49:07|52157.51
00:49:07|52157.51
00:49:08|52164.59
00:49:09|52164.59
00:49:11|52164.6
00:49:11|52164.6
00:49:12|52176.22
00:49:13|52176.21
00:49:14|52176.22
00:49:15|52176.21
00:49:16|52176.22
00:49:17|52176.21
00:49:18|52176.21
00:49:19|52176.21
00:49:21|52176.22
00:49:23|52176.22
00:49:24|52176.22
00:49:25|52176.22
00:49:26|52176.21
00:49:27|52176.21
00:49:28|52176.21
00:49:29|52176.21
00:49:29|52176.21
00:49:31|52176.22
00:49:31|52176.21
00:49:33|52176.21
00:49:33|52176.21
00:49:34|52176.22
00:49:35|52176.21
00:49:36|52171.73
00:49:38|52171.73
00:49:39|52171.74
00:49:40|52171.73
00:49:40|52171.74
00:49:41|52171.73
00:49:42|52171.73
00:49:43|52171.73
00:49:45|52171.73
00:49:46|52171.73
00:49:46|52171.74
00:49:48|52171.73
00:49:49|52171.74
00:49:49|52171.73
00:49:51|52171.74
00:49:52|52171.74
00:49:53|52171.73
00:49:54|52171.73
00:49:55|52171.73
00:49:56|52171.74
00:49:56|52171.74
00:49:58|52171.74
00:49:59|52171.73
00:50:00|52171.74
00:50:01|52171.74
00:50:02|52171.74
00:50:03|52171.74
00:50:04|52171.74
00:50:05|52171.74
00:50:06|52171.74
00:50:06|52179.68
00:50:08|52179.67
00:50:08|52171.74
00:50:09|52168.39
00:50:10|52168.39
00:50:12|52168.38
00:50:13|52168.38
00:50:14|52168.38
00:50:14|52168.38
00:50:15|52168.39
00:50:16|52168.39
00:50:18|52168.39
00:50:20|52168.38
00:50:20|52169.38
00:50:22|52174.79
00:50:24|52178.03
00:50:25|52178.04
00:50:26|52164.01
00:50:28|52165.43
00:50:28|52165.54
00:50:30|52165.54
00:50:31|52165.55
00:50:31|52165.55
00:50:32|52169.37
00:50:33|52169.37
00:50:34|52169.37
00:50:35|52169.37
00:50:36|52169.38
00:50:37|52169.37
00:50:38|52169.38
00:50:39|52169.38
00:50:40|52169.38
00:50:41|52173.14
00:50:42|52173.13
00:50:43|52173.13
00:50:45|52173.16
00:50:45|52175.
00:50:46|52186.57
00:50:48|52183.8
00:50:48|52183.8
00:50:49|52183.79
00:50:51|52183.79
00:50:51|52183.79
00:50:52|52183.8
00:50:54|52183.79
00:50:54|52183.79
00:50:56|52183.79
00:50:57|52193.08
00:50:58|52193.07
00:50:59|52193.07
00:51:00|52181.23
00:51:01|52175.79
00:51:02|52175.79
00:51:03|52175.78
00:51:04|52175.79
00:51:05|52175.78
00:51:06|52167.31
00:51:07|52167.31
00:51:08|52167.31
00:51:09|52167.32
00:51:10|52167.31
00:51:11|52167.32
00:51:12|52167.32
00:51:13|52172.22
00:51:15|52172.23
00:51:15|52172.22
00:51:16|52172.22
00:51:18|52172.22
00:51:18|52168.47
00:51:19|52168.47
00:51:20|52168.46
00:51:22|52168.46
00:51:23|52168.47
00:51:25|52168.47
00:51:26|52168.46
00:51:26|52168.46
00:51:28|52168.47
00:51:28|52168.46
00:51:30|52168.46
00:51:31|52168.47
00:51:32|52168.46
00:51:32|52168.46
00:51:34|52168.46
00:51:35|52168.47
00:51:35|52168.46
00:51:37|52168.46
00:51:38|52168.47
00:51:38|52168.46
00:51:40|52168.47
00:51:41|52168.51
00:51:42|52168.5
00:51:43|52168.51
00:51:44|52168.5
00:51:44|52168.5
00:51:46|52168.5
00:51:46|52176.09
00:51:47|52176.08
00:51:49|52176.89
00:51:49|52176.89
00:51:50|52176.9
00:51:51|52176.89
00:51:52|52176.89
00:51:54|52176.89
00:51:55|52176.89
00:51:55|52176.89
00:51:57|52176.89
00:51:58|52176.9
00:51:59|52176.89
00:52:00|52178.77
00:52:01|52178.76
00:52:02|52178.76
00:52:03|52178.77
00:52:04|52178.77
00:52:05|52178.77
00:52:06|52178.77
00:52:07|52178.77
00:52:08|52178.77
00:52:09|52178.77
00:52:10|52178.76
00:52:11|52178.76
00:52:12|52178.76
00:52:13|52178.76
00:52:14|52178.77
00:52:15|52178.76
00:52:16|52178.76
00:52:17|52178.76
00:52:18|52178.76
00:52:19|52178.76
00:52:20|52178.77
00:52:21|52178.76
00:52:22|52178.76
00:52:24|52178.77
00:52:26|52173.93
00:52:26|52173.93
00:52:28|52173.92
00:52:29|52173.92
00:52:30|52173.92
00:52:30|52172.3
00:52:32|52167.32
00:52:33|52165.14
00:52:33|52164.39
00:52:34|52164.4
00:52:35|52164.4
00:52:37|52161.41
00:52:37|52157.46
00:52:38|52157.46
00:52:40|52157.46
00:52:41|52157.46
00:52:42|52157.46
00:52:43|52157.46
00:52:43|52157.47
00:52:45|52155.42
00:52:46|52155.41
00:52:47|52157.46
00:52:48|52157.45
00:52:49|52157.46
00:52:50|52157.46
00:52:51|52157.46
00:52:52|52157.46
00:52:53|52157.45
00:52:54|52157.46
00:52:55|52157.45
00:52:56|52157.46
00:52:57|52157.45
00:52:58|52157.45
00:52:59|52157.45
00:53:00|52157.45
00:53:01|52157.45
00:53:02|52157.46
00:53:03|52157.46
00:53:04|52157.46
00:53:05|52157.45
00:53:06|52157.43
00:53:07|52153.95
00:53:08|52151.11
00:53:09|52151.11
00:53:10|52151.11
00:53:11|52151.1
00:53:12|52151.1
00:53:13|52151.11
00:53:14|52150.87
00:53:15|52137.52
00:53:16|52137.51
00:53:17|52137.52
00:53:18|52137.52
00:53:19|52137.52
00:53:20|52138.
00:53:21|52149.72
00:53:22|52149.73
00:53:23|52149.72
00:53:24|52149.73
00:53:25|52149.73
00:53:27|52161.4
00:53:28|52161.66
00:53:29|52161.66
00:53:30|52161.66
00:53:32|52161.66
00:53:32|52161.66
00:53:34|52161.66
00:53:35|52161.65
00:53:36|52161.65
00:53:37|52161.65
00:53:38|52161.66
00:53:39|52161.66
00:53:39|52161.65
00:53:41|52161.65
00:53:42|52161.65
00:53:43|52161.66
00:53:44|52161.65
00:53:45|52161.66
00:53:46|52161.65
00:53:47|52161.69
00:53:47|52174.99
00:53:49|52175.
00:53:50|52173.91
00:53:51|52170.98
00:53:52|52163.9
00:53:52|52163.9
00:53:54|52163.89
00:53:55|52151.11
00:53:56|52151.11
00:53:56|52151.1
00:53:58|52151.11
00:53:59|52151.11
00:54:00|52151.11
00:54:01|52151.1
00:54:02|52151.1
00:54:03|52151.1
00:54:03|52151.1
00:54:05|52151.11
00:54:06|52151.1
00:54:08|52151.1
00:54:09|52151.1
00:54:10|52151.11
00:54:10|52151.1
00:54:12|52151.1
00:54:12|52151.11
00:54:14|52151.11
00:54:14|52151.1
00:54:15|52151.11
00:54:16|52151.11
00:54:17|52151.1
00:54:18|52151.11
00:54:19|52151.11
00:54:21|52151.11
00:54:21|52151.1
00:54:22|52151.1
00:54:24|52151.1
00:54:25|52151.1
00:54:26|52151.11
00:54:28|52151.11
00:54:29|52151.1
00:54:30|52150.
00:54:30|52150.01
00:54:31|52142.47
00:54:33|52142.21
00:54:33|52137.67
00:54:35|52137.67
00:54:36|52137.66
00:54:37|52137.67
00:54:38|52137.65
00:54:39|52137.66
00:54:40|52137.66
00:54:41|52137.66
00:54:41|52137.65
00:54:42|52137.66
00:54:43|52137.65
00:54:45|52137.65
00:54:46|52137.66
00:54:46|52137.66
00:54:48|52137.65
00:54:49|52137.66
00:54:50|52137.65
00:54:51|52137.66
00:54:52|52137.66
00:54:53|52137.65
00:54:54|52137.66
00:54:55|52137.65
00:54:55|52142.2
00:54:56|52144.39
00:54:58|52144.39
00:54:58|52144.4
00:55:00|52144.4
00:55:01|52145.4
00:55:01|52145.39
00:55:03|52146.99
00:55:04|52148.54
00:55:04|52151.09
00:55:06|52129.94
00:55:07|52128.1
00:55:07|52122.7
00:55:09|52122.7
00:55:09|52122.17
00:55:11|52120.01
00:55:11|52121.46
00:55:13|52126.19
00:55:15|52126.2
00:55:16|52126.2
00:55:16|52126.2
00:55:17|52131.58
00:55:19|52131.59
00:55:19|52131.22
00:55:20|52131.21
00:55:21|52131.22
00:55:22|52131.21
00:55:23|52131.22
00:55:25|52131.22
00:55:25|52131.22
00:55:27|52131.22
00:55:29|52132.6
00:55:30|52132.59
00:55:31|52132.6
00:55:32|52132.6
00:55:32|52132.59
00:55:34|52132.59
00:55:34|52132.6
00:55:36|52132.6
00:55:36|52132.59
00:55:38|52132.6
00:55:39|52132.59
00:55:40|52132.59
00:55:41|52132.6
00:55:41|52132.29
00:55:42|52132.29
00:55:43|52132.28
00:55:44|52132.15
00:55:45|52131.01
00:55:46|52130.35
00:55:47|52127.25
00:55:49|52125.18
00:55:49|52123.31
00:55:51|52123.31
00:55:52|52123.31
00:55:53|52123.31
00:55:54|52132.59
00:55:55|52134.66
00:55:55|52134.65
00:55:56|52134.65
00:55:58|52134.66
00:55:58|52134.66
00:56:00|52138.
00:56:00|52138.
00:56:02|52134.23
00:56:03|52134.23
00:56:04|52134.22
00:56:05|52133.71
00:56:05|52133.7
00:56:07|52133.7
00:56:07|52133.71
00:56:09|52133.71
00:56:10|52133.71
00:56:10|52135.96
00:56:12|52135.97
00:56:12|52135.97
00:56:14|52135.97
00:56:15|52140.13
00:56:16|52140.14
00:56:17|52140.14
00:56:17|52140.14
00:56:19|52140.13
00:56:20|52140.14
00:56:21|52140.13
00:56:21|52140.14
00:56:23|52140.14
00:56:23|52140.14
00:56:25|52140.13
00:56:26|52140.14
00:56:27|52140.14
00:56:27|52140.14
00:56:29|52140.14
00:56:30|52140.13
00:56:31|52140.13
00:56:32|52140.13
00:56:33|52148.91
00:56:34|52148.91
00:56:35|52148.91
00:56:36|52148.91
00:56:37|52148.9
00:56:38|52148.91
00:56:40|52148.91
00:56:40|52148.9
00:56:41|52148.9
00:56:43|52148.91
00:56:44|52148.9
00:56:45|52148.91
00:56:46|52148.9
00:56:47|52148.91
00:56:48|52148.91
00:56:48|52148.91
00:56:50|52148.9
00:56:51|52156.23
00:56:52|52159.17
00:56:53|52159.18
00:56:53|52159.17
00:56:55|52159.17
00:56:56|52159.17
00:56:57|52159.18
00:56:57|52159.17
00:56:59|52159.17
00:57:00|52159.18
00:57:01|52159.18
00:57:02|52159.17
00:57:02|52159.17
00:57:04|52159.18
00:57:05|52159.18
00:57:05|52159.17
00:57:07|52159.18
00:57:08|52159.17
00:57:09|52159.17
00:57:09|52159.17
00:57:11|52159.18
00:57:11|52159.18
00:57:12|52159.18
00:57:14|52159.18
00:57:14|52159.18
00:57:16|52159.18
00:57:16|52159.18
00:57:18|52159.18
00:57:19|52159.18
00:57:19|52159.18
00:57:21|52159.18
00:57:22|52159.18
00:57:23|52161.65
00:57:24|52163.59
00:57:25|52163.6
00:57:26|52163.6
00:57:27|52163.9
00:57:28|52163.9
00:57:29|52163.9
00:57:31|52163.9
00:57:32|52163.89
00:57:32|52163.89
00:57:33|52163.89
00:57:35|52163.9
00:57:36|52163.89
00:57:38|52163.9
00:57:39|52163.9
00:57:39|52164.19
00:57:40|52164.19
00:57:42|52164.19
00:57:42|52164.19
00:57:43|52164.18
00:57:44|52164.18
00:57:45|52172.92
00:57:46|52180.68
00:57:48|52180.67
00:57:48|52181.1
00:57:49|52181.09
00:57:51|52181.09
00:57:52|52181.13
00:57:53|52181.14
00:57:53|52181.14
00:57:54|52181.14
00:57:55|52185.28
00:57:57|52185.29
00:57:58|52185.28
00:57:58|52185.29
00:58:00|52185.29
00:58:01|52185.28
00:58:02|52185.29
00:58:03|52185.28
00:58:03|52185.28
00:58:05|52185.28
00:58:06|52185.29
00:58:07|52185.28
00:58:08|52185.28
00:58:09|52185.28
00:58:10|52185.29
00:58:11|52185.28
00:58:12|52185.28
00:58:13|52185.28
00:58:14|52185.28
00:58:15|52185.28
00:58:16|52185.29
00:58:17|52191.09
00:58:18|52191.09
00:58:19|52195.89
00:58:20|52197.5
00:58:21|52198.2
00:58:22|52198.19
00:58:23|52195.6
00:58:24|52195.6
00:58:25|52187.07
00:58:26|52184.61
00:58:27|52184.61
00:58:28|52184.6
00:58:29|52184.6
00:58:31|52184.61
00:58:31|52184.6
00:58:33|52184.61
00:58:34|52185.29
00:58:35|52185.29
00:58:36|52190.93
00:58:37|52190.93
00:58:38|52190.92
00:58:39|52190.93
00:58:40|52190.92
00:58:41|52190.92
00:58:42|52190.93
00:58:43|52190.93
00:58:44|52195.67
00:58:45|52195.68
00:58:46|52196.05
00:58:47|52196.04
00:58:48|52196.05
00:58:49|52196.55
00:58:50|52196.56
00:58:51|52196.55
00:58:52|52196.55
00:58:53|52196.56
00:58:54|52196.76
00:58:55|52196.76
00:58:56|52196.77
00:58:57|52196.76
00:58:58|52196.77
00:58:59|52196.77
00:59:00|52196.77
00:59:01|52196.77
00:59:02|52196.77
00:59:03|52196.77
00:59:04|52196.77
00:59:05|52196.77
00:59:06|52196.76
00:59:08|52196.77
00:59:08|52196.76
00:59:10|52196.76
00:59:10|52196.77
00:59:11|52196.76
00:59:12|52196.76
00:59:14|52191.43
00:59:14|52191.42
00:59:15|52191.42
00:59:16|52191.43
00:59:17|52191.43
00:59:18|52189.21
00:59:20|52189.21
00:59:20|52189.2
00:59:22|52189.21
00:59:23|52189.21
00:59:23|52189.2
00:59:24|52189.21
00:59:25|52189.2
00:59:26|52189.21
00:59:28|52189.2
00:59:28|52189.2
00:59:29|52189.21
00:59:30|52189.21
00:59:32|52189.2
00:59:33|52189.21
00:59:34|52181.1
00:59:36|52181.1
00:59:37|52181.1
00:59:38|52181.1
00:59:39|52181.11
00:59:40|52181.11
00:59:41|52181.1
00:59:41|52181.1
00:59:43|52181.11
00:59:43|52181.11
00:59:45|52181.11
00:59:46|52181.11
00:59:47|52181.11
00:59:48|52181.1
00:59:49|52181.11
00:59:50|52181.11
00:59:51|52181.1
00:59:53|52181.11
00:59:54|52174.8
00:59:54|52174.21
00:59:55|52174.2
00:59:57|52174.21
00:59:58|52174.2
00:59:59|52174.21
01:00:00|52174.21
01:00:02|52174.2
01:00:02|52174.21
01:00:04|52174.2
01:00:05|52174.21
01:00:05|52174.21
01:00:07|52172.31
01:00:07|52172.31
01:00:08|52166.58
01:00:09|52166.58
01:00:10|52166.59
01:00:11|52166.59
01:00:13|52166.58
01:00:13|52166.58
01:00:15|52166.58
01:00:16|52166.58
01:00:16|52166.58
01:00:17|52166.58
01:00:18|52166.58
01:00:19|52166.58
01:00:20|52166.58
01:00:22|52166.58
01:00:23|52166.58
01:00:24|52166.58
01:00:25|52166.59
01:00:26|52166.59
01:00:27|52161.4
01:00:28|52161.4
01:00:29|52161.4
01:00:30|52161.4
01:00:31|52161.41
01:00:32|52161.4
01:00:34|52161.4
01:00:36|52169.51
01:00:37|52169.51
01:00:37|52169.52
01:00:38|52169.51
01:00:39|52173.97
01:00:40|52174.2
01:00:41|52174.2
01:00:43|52174.2
01:00:43|52174.2
01:00:45|52165.2
01:00:45|52165.2
01:00:46|52165.2
01:00:47|52165.2
01:00:48|52161.41
01:00:50|52158.26
01:00:51|52158.26
01:00:52|52158.27
01:00:53|52150.2
01:00:54|52150.21
01:00:55|52146.76
01:00:56|52146.77
01:00:58|52146.76
01:00:58|52146.77
01:01:00|52146.76
01:01:01|52146.76
01:01:02|52146.77
01:01:03|52146.77
01:01:04|52146.77
01:01:05|52146.76
01:01:07|52146.77
01:01:07|52146.77
01:01:08|52146.77
01:01:10|52146.77
01:01:10|52146.76
01:01:11|52141.79
01:01:13|52141.16
01:01:13|52141.16
01:01:15|52141.15
01:01:16|52141.16
01:01:17|52141.16
01:01:17|52141.15
01:01:19|52141.15
01:01:19|52141.15
01:01:21|52141.16
01:01:22|52141.16
01:01:22|52141.15
01:01:24|52141.15
01:01:24|52141.15
01:01:26|52141.15
01:01:26|52141.16
01:01:27|52141.15
01:01:29|52141.16
01:01:30|52141.16
01:01:31|52141.15
01:01:32|52141.15
01:01:33|52141.15
01:01:34|52141.15
01:01:35|52141.15
01:01:36|52141.15
01:01:37|52141.16
01:01:38|52141.15
01:01:39|52141.15
01:01:40|52141.15
01:01:41|52141.15
01:01:42|52141.15
01:01:43|52141.16
01:01:44|52141.16
01:01:45|52141.15
01:01:47|52141.15
01:01:47|52141.16
01:01:49|52141.16
01:01:50|52141.16
01:01:51|52141.16
01:01:53|52141.16
01:01:54|52141.15
01:01:55|52141.15
01:01:56|52141.15
01:01:57|52141.15
01:01:58|52141.15
01:01:59|52141.16
01:02:00|52141.15
01:02:01|52141.15
01:02:02|52141.16
01:02:03|52141.15
01:02:04|52141.15
01:02:06|52141.16
01:02:07|52141.16
01:02:08|52141.15
01:02:08|52141.15
01:02:10|52141.16
01:02:10|52137.86
01:02:12|52137.86
01:02:12|52137.87
01:02:14|52137.86
01:02:14|52137.86
01:02:15|52137.87
01:02:17|52137.87
01:02:18|52137.87
01:02:18|52137.86
01:02:20|52137.86
01:02:21|52137.87
01:02:21|52137.87
01:02:22|52137.87
01:02:24|52137.86
01:02:24|52137.87
01:02:25|52137.87
01:02:26|52137.86
01:02:28|52137.87
01:02:28|52137.86
01:02:30|52137.86
01:02:30|52137.87
01:02:31|52137.87
01:02:33|52137.87
01:02:34|52137.87
01:02:35|52137.86
01:02:36|52137.86
01:02:37|52137.86
01:02:37|52137.86
01:02:38|52137.87
01:02:39|52137.87
01:02:40|52137.86
01:02:41|52137.87
01:02:43|52137.86
01:02:44|52137.86
01:02:45|52137.87
01:02:46|52137.87
01:02:48|52137.86
01:02:49|52137.87
01:02:50|52137.86
01:02:51|52137.87
01:02:52|52137.87
01:02:53|52137.87
01:02:55|52137.86
01:02:56|52137.86
01:02:57|52137.87
01:02:58|52141.16
01:02:59|52141.16
01:03:00|52141.16
01:03:01|52141.16
01:03:02|52141.15
01:03:03|52141.16
01:03:04|52141.16
01:03:05|52141.15
01:03:07|52141.16
01:03:08|52141.15
01:03:09|52147.3
01:03:10|52147.31
01:03:11|52147.31
01:03:12|52147.31
01:03:13|52147.31
01:03:14|52147.31
01:03:14|52135.47
01:03:16|52135.47
01:03:16|52135.48
01:03:17|52135.48
01:03:18|52135.48
01:03:20|52135.48
01:03:20|52135.48
01:03:22|52135.47
01:03:22|52135.47
01:03:24|52135.47
01:03:24|52135.47
01:03:26|52135.47
01:03:27|52135.47
01:03:28|52135.47
01:03:29|52135.47
01:03:30|52135.48
01:03:30|52135.47
01:03:31|52135.47
01:03:32|52135.48
01:03:34|52129.58
01:03:34|52119.57
01:03:36|52117.88
01:03:37|52114.94
01:03:38|52114.94
01:03:39|52114.95
01:03:40|52114.95
01:03:41|52114.95
01:03:42|52118.1
01:03:43|52118.1
01:03:44|52118.66
01:03:45|52118.66
01:03:45|52118.65
01:03:47|52118.65
01:03:49|52118.65
01:03:50|52118.74
01:03:51|52131.13
01:03:52|52131.12
01:03:54|52131.12
01:03:55|52131.11
01:03:56|52131.11
01:03:57|52131.12
01:03:57|52131.11
01:03:58|52131.12
01:03:59|52131.12
01:04:00|52131.12
01:04:02|52131.12
01:04:02|52131.12
01:04:04|52131.12
01:04:05|52131.12
01:04:06|52131.11
01:04:06|52140.53
01:04:08|52141.19
01:04:08|52141.2
01:04:09|52154.01
01:04:10|52154.06
01:04:11|52156.24
01:04:13|52158.17
01:04:13|52161.09
01:04:14|52161.1
01:04:15|52161.1
01:04:16|52165.63
01:04:18|52165.63
01:04:18|52165.62
01:04:19|52184.38
01:04:20|52184.39
01:04:22|52184.38
01:04:22|52191.46
01:04:24|52195.68
01:04:24|52195.68
01:04:26|52195.68
01:04:27|52195.68
01:04:28|52195.67
01:04:28|52195.67
01:04:30|52195.68
01:04:30|52195.68
01:04:32|52195.68
01:04:32|52195.68
01:04:33|52195.68
01:04:34|52195.68
01:04:36|52208.71
01:04:37|52208.71
01:04:38|52208.72
01:04:39|52209.12
01:04:40|52211.09
01:04:41|52219.83
01:04:42|52214.65
01:04:42|52224.41
01:04:44|52224.4
01:04:44|52231.1
01:04:45|52231.1
01:04:47|52231.1
01:04:49|52231.09
01:04:50|52224.41
01:04:51|52224.41
01:04:53|52224.4
01:04:53|52224.4
01:04:55|52224.4
01:04:56|52224.4
01:04:56|52224.4
01:04:58|52224.4
01:04:59|52216.55
01:05:00|52216.49
01:05:01|52215.81
01:05:02|52208.41
01:05:03|52208.4
01:05:04|52208.41
01:05:05|52208.4
01:05:06|52208.4
01:05:07|52208.41
01:05:09|52208.4
01:05:09|52208.41
01:05:10|52208.41
01:05:11|52208.41
01:05:12|52208.4
01:05:13|52208.4
01:05:15|52208.41
01:05:16|52208.41
01:05:16|52218.83
01:05:17|52220.37
01:05:19|52220.38
01:05:19|52220.38
01:05:21|52220.37
01:05:21|52220.37
01:05:22|52221.09
01:05:24|52221.1
01:05:24|52221.09
01:05:26|52221.09
01:05:26|52221.1
01:05:28|52221.1
01:05:29|52221.09
01:05:29|52221.1
01:05:30|52221.1
01:05:32|52221.1
01:05:33|52221.46
01:05:33|52224.4
01:05:34|52224.42
01:05:35|52224.42
01:05:37|52227.48
01:05:37|52227.48
01:05:39|52227.47
01:05:39|52227.48
01:05:41|52227.48
01:05:41|52227.23
01:05:42|52227.22
01:05:43|52224.42
01:05:45|52224.42
01:05:45|52224.41
01:05:46|52224.42
01:05:48|52224.42
01:05:49|52224.42
01:05:50|52224.41
01:05:51|52224.42
01:05:52|52212.26
01:05:53|52209.42
01:05:54|52209.27
01:05:55|52209.27
01:05:56|52209.27
01:05:57|52209.27
01:05:58|52209.27
01:05:59|52209.26
01:06:00|52209.27
01:06:01|52218.74
01:06:02|52218.74
01:06:03|52218.92
01:06:04|52219.7
01:06:05|52219.71
01:06:06|52229.12
01:06:07|52231.09
01:06:08|52231.1
01:06:09|52231.1
01:06:10|52231.1
01:06:11|52231.09
01:06:12|52231.1
01:06:13|52231.79
01:06:14|52236.6
01:06:15|52236.6
01:06:16|52243.56
01:06:18|52243.74
01:06:18|52243.74
01:06:19|52243.74
01:06:20|52243.74
01:06:21|52252.74
01:06:22|52252.73
01:06:23|52255.78
01:06:24|52261.1
01:06:25|52260.61
01:06:26|52261.1
01:06:28|52261.1
01:06:28|52261.1
01:06:30|52262.36
01:06:30|52267.06
01:06:31|52267.06
01:06:33|52266.34
01:06:34|52265.56
01:06:34|52265.56
01:06:35|52265.56
01:06:37|52265.56
01:06:38|52265.56
01:06:39|52265.56
01:06:40|52265.57
01:06:41|52265.57
01:06:42|52265.57
01:06:43|52265.57
01:06:44|52265.57
01:06:46|52265.56
01:06:46|52264.75
01:06:48|52264.74
01:06:49|52264.75
01:06:49|52264.74
01:06:50|52264.75
01:06:52|52264.74
01:06:53|52264.74
01:06:54|52264.74
01:06:55|52264.74
01:06:56|52264.75
01:06:57|52264.74
01:06:58|52264.74
01:06:59|52264.75
01:07:00|52264.75
01:07:01|52264.74
01:07:02|52264.75
01:07:03|52264.74
01:07:04|52264.75
01:07:05|52264.75
01:07:06|52264.74
01:07:07|52264.74
01:07:08|52264.75
01:07:09|52264.74
01:07:10|52264.75
01:07:11|52264.74
01:07:12|52264.74
01:07:13|52264.75
01:07:14|52264.75
01:07:15|52264.75
01:07:16|52264.75
01:07:17|52264.74
01:07:18|52264.74
01:07:19|52264.74
01:07:20|52264.74
01:07:21|52264.74
01:07:22|52264.74
01:07:23|52264.74
01:07:24|52264.69
01:07:25|52264.69
01:07:26|52264.69
01:07:27|52264.69
01:07:28|52264.69
01:07:29|52260.05
01:07:31|52260.04
01:07:31|52260.05
01:07:33|52260.04
01:07:33|52260.04
01:07:35|52258.92
01:07:35|52258.91
01:07:36|52258.91
01:07:37|52258.91
01:07:39|52258.91
01:07:40|52258.92
01:07:40|52258.92
01:07:43|52258.92
01:07:44|52258.92
01:07:45|52258.91
01:07:45|52258.91
01:07:48|52258.91
01:07:48|52258.92
01:07:49|52258.91
01:07:50|52258.91
01:07:51|52258.92
01:07:52|52260.04
01:07:53|52269.98
01:07:55|52269.98
01:07:55|52261.97
01:07:57|52258.92
01:07:58|52253.2
01:07:58|52252.74
01:08:00|52245.37
01:08:01|52234.8
01:08:02|52234.68
01:08:03|52234.68
01:08:04|52234.68
01:08:05|52234.68
01:08:06|52234.67
01:08:07|52234.67
01:08:08|52234.67
01:08:09|52234.67
01:08:10|52232.59
01:08:11|52232.58
01:08:12|52232.58
01:08:13|52230.68
01:08:14|52230.68
01:08:15|52230.68
01:08:16|52230.68
01:08:17|52230.67
01:08:18|52230.67
01:08:19|52230.67
01:08:20|52230.68
01:08:21|52230.67
01:08:22|52230.67
01:08:23|52230.67
01:08:24|52230.68
01:08:25|52230.68
01:08:26|52230.67
01:08:27|52230.67
01:08:28|52230.67
01:08:29|52229.64
01:08:30|52229.64
01:08:31|52229.64
01:08:33|52229.64
01:08:33|52229.64
01:08:34|52229.64
01:08:35|52229.64
01:08:37|52229.63
01:08:37|52229.64
01:08:38|52229.64
01:08:40|52229.63
01:08:42|52229.64
01:08:42|52229.63
01:08:44|52229.64
01:08:45|52229.63
01:08:46|52229.56
01:08:47|52229.56
01:08:48|52229.56
01:08:49|52229.56
01:08:50|52229.56
01:08:51|52229.56
01:08:52|52229.55
01:08:54|52229.55
01:08:54|52229.55
01:08:56|52229.55
01:08:56|52229.56
01:08:57|52226.53
01:08:59|52224.62
01:09:00|52224.61
01:09:00|52224.62
01:09:01|52224.61
01:09:03|52224.62
01:09:03|52224.62
01:09:04|52224.61
01:09:06|52224.55
01:09:07|52224.54
01:09:08|52224.55
01:09:08|52224.54
01:09:10|52224.54
01:09:10|52224.55
01:09:12|52224.54
01:09:13|52224.54
01:09:14|52224.54
01:09:15|52221.63
01:09:15|52221.62
01:09:16|52221.63
01:09:18|52221.63
01:09:18|52221.63
01:09:20|52230.66
01:09:21|52230.67
01:09:22|52230.67
01:09:22|52230.67
01:09:23|52232.06
01:09:24|52232.05
01:09:26|52232.06
01:09:27|52232.06
01:09:28|52251.09
01:09:29|52251.1
01:09:29|52251.1
01:09:31|52251.09
01:09:32|52251.1
01:09:33|52251.1
01:09:34|52251.1
01:09:35|52256.38
01:09:36|52256.38
01:09:37|52256.39
01:09:38|52268.43
01:09:39|52270.
01:09:40|52270.
01:09:41|52269.99
01:09:42|52270.
01:09:43|52270.
01:09:44|52269.99
01:09:45|52270.
01:09:46|52269.99
01:09:48|52269.99
01:09:49|52270.
01:09:50|52269.99
01:09:51|52269.99
01:09:52|52270.
01:09:53|52269.99
01:09:54|52269.99
01:09:55|52269.99
01:09:56|52269.99
01:09:57|52269.99
01:09:58|52270.
01:09:59|52269.99
01:10:00|52270.
01:10:01|52269.99
01:10:02|52269.99
01:10:03|52269.99
01:10:04|52270.
01:10:05|52270.
01:10:06|52270.
01:10:07|52269.84
01:10:09|52269.83
01:10:10|52269.83
01:10:11|52269.84
01:10:12|52269.83
01:10:12|52269.84
01:10:14|52269.84
01:10:15|52269.83
01:10:16|52278.41
01:10:16|52279.99
01:10:18|52280.
01:10:19|52279.99
01:10:20|52279.99
01:10:21|52280.
01:10:22|52280.
01:10:23|52279.99
01:10:23|52279.99
01:10:25|52279.99
01:10:26|52280.
01:10:27|52279.99
01:10:27|52280.
01:10:28|52279.99
01:10:30|52279.99
01:10:31|52280.
01:10:32|52279.99
01:10:33|52279.99
01:10:34|52280.
01:10:35|52280.
01:10:36|52280.
01:10:37|52280.
01:10:38|52280.
01:10:39|52279.99
01:10:40|52279.99
01:10:41|52280.
01:10:42|52279.99
01:10:44|52280.01
01:10:45|52280.01
01:10:46|52285.78
01:10:48|52286.79
01:10:49|52286.79
01:10:49|52286.79
01:10:51|52286.8
01:10:51|52280.54
01:10:53|52280.55
01:10:53|52280.55
01:10:54|52280.55
01:10:56|52280.55
01:10:57|52280.54
01:10:58|52280.55
01:10:59|52280.55
01:11:00|52280.54
01:11:01|52280.
01:11:02|52279.99
01:11:03|52280.
01:11:04|52280.
01:11:04|52279.99
01:11:06|52279.99
01:11:06|52280.
01:11:08|52280.
01:11:09|52280.
01:11:10|52280.
01:11:11|52279.99
01:11:12|52280.
01:11:13|52284.86
01:11:14|52284.86
01:11:15|52291.09
01:11:15|52291.09
01:11:16|52291.1
01:11:18|52291.09
01:11:18|52291.1
01:11:20|52291.09
01:11:21|52291.09
01:11:22|52291.09
01:11:23|52291.09
01:11:24|52291.09
01:11:25|52291.1
01:11:26|52291.09
01:11:27|52286.21
01:11:27|52286.21
01:11:29|52285.97
01:11:30|52285.96
01:11:31|52285.97
01:11:32|52285.97
01:11:32|52285.97
01:11:33|52285.96
01:11:34|52285.97
01:11:35|52285.96
01:11:36|52285.96
01:11:38|52285.96
01:11:38|52285.97
01:11:40|52285.97
01:11:40|52285.96
01:11:42|52285.96
01:11:44|52285.97
01:11:44|52285.96
01:11:46|52285.97
01:11:48|52285.96
01:11:49|52286.01
01:11:50|52286.01
01:11:51|52286.01
01:11:52|52286.01
01:11:54|52286.01
01:11:54|52286.01
01:11:56|52286.02
01:11:57|52286.01
01:11:58|52286.01
01:11:58|52286.01
01:12:00|52286.02
01:12:01|52286.01
01:12:01|52286.02
01:12:02|52286.02
01:12:04|52286.01
01:12:05|52286.01
01:12:06|52286.01
01:12:07|52286.02
01:12:07|52286.01
01:12:08|52286.01
01:12:09|52286.02
01:12:11|52286.01
01:12:12|52284.78
01:12:13|52279.99
01:12:13|52279.99
01:12:15|52279.99
01:12:16|52280.
01:12:16|52275.71
01:12:18|52274.39
01:12:19|52274.39
01:12:20|52274.39
01:12:20|52274.39
01:12:21|52274.39
01:12:23|52274.39
01:12:24|52269.99
01:12:25|52261.99
01:12:25|52261.98
01:12:27|52261.99
01:12:28|52261.98
01:12:29|52261.99
01:12:30|52261.98
01:12:31|52261.98
01:12:32|52261.99
01:12:32|52261.99
01:12:34|52261.98
01:12:34|52261.99
01:12:35|52261.98
01:12:37|52261.98
01:12:38|52261.99
01:12:39|52261.98
01:12:40|52261.98
01:12:41|52261.98
01:12:41|52261.99
01:12:43|52261.99
01:12:45|52261.99
01:12:46|52261.98
01:12:47|52261.99
01:12:48|52261.98
01:12:49|52261.98
01:12:50|52261.98
01:12:50|52261.98
01:12:51|52261.98
01:12:53|52261.99
01:12:54|52261.99
01:12:54|52261.99
01:12:55|52261.98
01:12:56|52261.98
01:12:58|52261.98
01:12:58|52261.99
01:13:00|52261.99
01:13:01|52261.99
01:13:01|52261.98
01:13:02|52261.98
01:13:03|52261.98
01:13:04|52261.98
01:13:05|52261.98
01:13:07|52261.99
01:13:08|52261.99
01:13:08|52274.64
01:13:09|52274.65
01:13:11|52274.64
01:13:12|52274.64
01:13:12|52274.64
01:13:14|52274.64
01:13:14|52274.64
01:13:16|52274.64
01:13:17|52277.4
01:13:18|52277.4
01:13:18|52277.39
01:13:20|52277.39
01:13:21|52277.39
01:13:22|52277.4
01:13:23|52277.39
01:13:24|52277.4
01:13:25|52277.39
01:13:25|52277.4
01:13:27|52277.4
01:13:28|52277.39
01:13:29|52277.39
01:13:29|52277.4
01:13:31|52277.4
01:13:32|52277.39
01:13:33|52270.67
01:13:34|52269.38
01:13:35|52268.61
01:13:35|52268.62
01:13:37|52268.61
01:13:39|52267.95
01:13:40|52267.02
01:13:41|52267.01
01:13:42|52267.01
01:13:42|52267.01
01:13:44|52267.02
01:13:44|52267.02
01:13:45|52267.01
01:13:47|52267.01
01:13:48|52265.41
01:13:49|52265.4
01:13:50|52264.8
01:13:51|52264.79
01:13:52|52264.79
01:13:53|52264.79
01:13:54|52264.79
01:13:56|52264.8
01:13:56|52264.8
01:13:58|52264.74
01:13:58|52256.76
01:14:00|52256.72
01:14:00|52256.72
01:14:01|52256.73
01:14:02|52256.73
01:14:03|52256.73
01:14:05|52256.73
01:14:05|52256.73
01:14:06|52256.73
01:14:07|52256.73
01:14:08|52256.72
01:14:10|52254.36
01:14:10|52254.36
01:14:12|52254.37
01:14:12|52254.37
01:14:13|52254.37
01:14:14|52254.37
01:14:15|52254.37
01:14:16|52254.37
01:14:17|52254.37
01:14:18|52254.36
01:14:19|52254.36
01:14:20|52254.36
01:14:21|52254.36
01:14:22|52254.36
01:14:23|52254.36
01:14:24|52254.37
01:14:25|52254.37
01:14:27|52254.37
01:14:27|52254.36
01:14:28|52254.37
01:14:29|52254.36
01:14:30|52254.36
01:14:32|52254.36
01:14:32|52254.36
01:14:34|52254.37
01:14:36|52254.36
01:14:36|52254.36
01:14:37|52254.36
01:14:39|52254.36
01:14:39|52254.37
01:14:40|52254.36
01:14:42|52254.36
01:14:43|52254.36
01:14:44|52254.37
01:14:45|52254.36
01:14:46|52254.36
01:14:47|52254.37
01:14:48|52254.36
01:14:49|52258.79
01:14:50|52258.79
01:14:51|52258.8
01:14:52|52258.8
01:14:52|52258.8
01:14:54|52258.8
01:14:55|52258.8
01:14:56|52258.79
01:14:56|52258.8
01:14:58|52258.8
01:14:58|52258.8
01:15:00|52258.8
01:15:02|52258.79
01:15:02|52263.45
01:15:03|52263.46
01:15:04|52263.46
01:15:05|52270.
01:15:06|52270.
01:15:07|52270.
01:15:08|52270.
01:15:09|52270.01
01:15:10|52270.01
01:15:11|52270.01
01:15:12|52270.01
01:15:13|52270.01
01:15:14|52270.
01:15:15|52270.01
01:15:16|52270.
01:15:17|52270.01
01:15:18|52270.
01:15:19|52270.
01:15:20|52270.
01:15:21|52258.8
01:15:22|52258.8
01:15:23|52258.79
01:15:24|52258.79
01:15:25|52258.79
01:15:27|52258.69
01:15:27|52258.69
01:15:28|52258.69
01:15:29|52258.69
01:15:31|52258.7
01:15:31|52258.7
01:15:33|52258.7
01:15:34|52258.7
01:15:34|52258.7
01:15:36|52258.7
01:15:37|52258.7
01:15:37|52258.69
01:15:39|52258.69
01:15:40|52258.7
01:15:41|52258.69
01:15:42|52258.69
01:15:43|52258.69
01:15:44|52258.7
01:15:45|52258.69
01:15:46|52258.69
01:15:47|52254.37
01:15:48|52253.34
01:15:49|52242.73
01:15:50|52242.73
01:15:51|52242.73
01:15:52|52242.73
01:15:53|52242.72
01:15:54|52242.73
01:15:55|52242.73
01:15:56|52241.1
01:15:57|52241.09
01:15:58|52241.09
01:15:59|52241.09
01:16:00|52241.1
01:16:01|52241.09
01:16:02|52241.1
01:16:03|52241.09
01:16:04|52241.09
01:16:05|52241.09
01:16:06|52241.1
01:16:07|52241.09
01:16:08|52241.09
01:16:09|52241.09
01:16:10|52241.1
01:16:11|52241.1
01:16:12|52241.09
01:16:13|52241.1
01:16:14|52241.1
01:16:15|52241.1
01:16:16|52235.18
01:16:17|52235.18
01:16:18|52235.17
01:16:19|52235.17
01:16:20|52235.18
01:16:21|52235.17
01:16:22|52235.18
01:16:23|52235.17
01:16:24|52235.17
01:16:25|52235.17
01:16:26|52235.17
01:16:27|52234.9
01:16:28|52234.91
01:16:29|52233.16
01:16:30|52233.16
01:16:32|52233.16
01:16:32|52233.15
01:16:34|52233.15
01:16:34|52233.16
01:16:36|52233.16
01:16:37|52233.16
01:16:38|52233.16
01:16:39|52249.93
01:16:40|52249.92
01:16:41|52249.92
01:16:42|52249.92
01:16:43|52249.92
01:16:44|52249.93
01:16:45|52249.92
01:16:46|52249.93
01:16:47|52249.92
01:16:48|52249.92
01:16:49|52249.92
01:16:50|52249.92
01:16:51|52249.92
01:16:52|52249.92
01:16:53|52249.88
01:16:54|52249.88
01:16:55|52249.88
01:16:56|52249.89
01:16:57|52249.87
01:16:58|52249.88
01:16:59|52249.88
01:17:00|52249.87
01:17:01|52249.87
01:17:02|52249.87
01:17:04|52249.88
01:17:04|52249.88
01:17:05|52249.87
01:17:06|52249.87
01:17:08|52249.88
01:17:08|52249.87
01:17:09|52249.87
01:17:10|52249.88
01:17:11|52249.88
01:17:13|52249.88
01:17:13|52249.87
01:17:15|52249.88
01:17:16|52249.88
01:17:17|52249.88
01:17:18|52249.87
01:17:19|52249.88
01:17:20|52249.87
01:17:21|52249.87
01:17:22|52249.87
01:17:23|52249.87
01:17:24|52249.87
01:17:26|52249.87
01:17:26|52249.87
01:17:28|52249.87
01:17:29|52249.87
01:17:30|52249.87
01:17:30|52249.88
01:17:32|52249.88
01:17:33|52249.87
01:17:34|52249.88
01:17:35|52249.88
01:17:35|52249.88
01:17:37|52249.87
01:17:38|52249.87
01:17:40|52249.87
01:17:41|52249.88
01:17:41|52249.35
01:17:42|52249.35
01:17:43|52248.79
01:17:44|52248.79
01:17:46|52248.78
01:17:46|52248.79
01:17:47|52248.78
01:17:48|52246.45
01:17:49|52240.9
01:17:51|52240.81
01:17:51|52240.81
01:17:53|52240.82
01:17:54|52240.81
01:17:54|52240.81
01:17:55|52240.82
01:17:56|52240.82
01:17:57|52240.81
01:17:58|52240.81
01:17:59|52240.81
01:18:00|52240.81
01:18:01|52240.82
01:18:02|52240.82
01:18:03|52240.82
01:18:04|52240.81
01:18:06|52240.82
01:18:07|52240.81
01:18:07|52239.19
01:18:08|52239.2
01:18:10|52237.43
01:18:11|52237.05
01:18:12|52236.2
01:18:12|52236.21
01:18:13|52236.21
01:18:14|52236.2
01:18:16|52236.2
01:18:17|52236.21
01:18:18|52233.16
01:18:18|52233.16
01:18:21|52233.17
01:18:21|52233.16
01:18:22|52233.16
01:18:23|52233.16
01:18:25|52233.17
01:18:25|52233.17
01:18:27|52233.16
01:18:28|52233.17
01:18:29|52233.16
01:18:30|52233.17
01:18:31|52233.17
01:18:32|52233.17
01:18:33|52233.16
01:18:34|52233.17
01:18:35|52233.16
01:18:36|52233.16
01:18:37|52232.06
01:18:38|52232.06
01:18:39|52232.05
01:18:40|52232.05
01:18:41|52232.06
01:18:42|52232.06
01:18:43|52226.49
01:18:44|52226.5
01:18:45|52226.49
01:18:46|52226.49
01:18:47|52226.49
01:18:48|52226.5
01:18:49|52226.5
01:18:50|52225.41
01:18:51|52225.41
01:18:52|52225.15
01:18:53|52225.15
01:18:54|52221.1
01:18:55|52221.11
01:18:56|52221.1
01:18:57|52221.1
01:18:58|52221.1
01:18:59|52219.14
01:19:00|52219.
01:19:01|52219.
01:19:02|52219.01
01:19:03|52218.57
01:19:04|52217.33
01:19:05|52214.21
01:19:06|52214.21
01:19:07|52214.21
01:19:08|52214.21
01:19:09|52214.22
01:19:10|52214.21
01:19:11|52212.5
01:19:12|52212.5
01:19:13|52212.06
01:19:14|52211.1
01:19:15|52211.1
01:19:16|52211.1
01:19:17|52211.1
01:19:18|52211.1
01:19:19|52211.1
01:19:20|52211.1
01:19:21|52211.1
01:19:22|52211.1
01:19:23|52211.11
01:19:25|52211.11
01:19:26|52211.1
01:19:27|52211.11
01:19:27|52211.1
01:19:29|52211.1
01:19:29|52211.1
01:19:30|52211.11
01:19:31|52211.1
01:19:32|52211.1
01:19:33|52211.11
01:19:34|52211.11
01:19:36|52211.11
01:19:37|52211.11
01:19:37|52211.11
01:19:38|52211.11
01:19:39|52211.1
01:19:40|52211.1
01:19:41|52211.1
01:19:42|52211.1
01:19:43|52211.1
01:19:44|52211.11
01:19:45|52211.1
01:19:46|52208.41
01:19:47|52208.4
01:19:49|52206.49
01:19:49|52206.11
01:19:50|52206.1
01:19:51|52206.11
01:19:52|52206.1
01:19:53|52206.1
01:19:54|52206.1
01:19:55|52206.1
01:19:57|52206.1
01:19:58|52206.1
01:19:58|52210.28
01:19:59|52210.28
01:20:00|52210.29
01:20:01|52210.28
01:20:02|52214.65
01:20:03|52218.41
01:20:04|52218.42
01:20:05|52218.42
01:20:06|52218.42
01:20:08|52218.42
01:20:08|52218.42
01:20:09|52218.42
01:20:10|52218.42
01:20:11|52218.41
01:20:12|52218.42
01:20:14|52213.35
01:20:15|52209.06
01:20:16|52209.02
01:20:17|52209.02
01:20:18|52209.02
01:20:19|52209.02
01:20:20|52209.02
01:20:21|52209.02
01:20:22|52209.02
01:20:23|52209.03
01:20:25|52209.02
01:20:25|52203.79
01:20:26|52187.62
01:20:28|52184.19
01:20:28|52184.2
01:20:29|52184.2
01:20:31|52184.2
01:20:31|52184.19
01:20:33|52190.79
01:20:33|52190.79
01:20:35|52190.79
01:20:36|52190.79
01:20:37|52190.8
01:20:37|52190.8
01:20:38|52190.79
01:20:39|52190.8
01:20:40|52190.79
01:20:41|52190.8
01:20:42|52184.2
01:20:44|52184.2
01:20:44|52184.14
01:20:45|52184.15
01:20:46|52184.14
01:20:47|52184.14
01:20:49|52184.14
01:20:49|52184.15
01:20:50|52184.14
01:20:51|52184.14
01:20:52|52184.14
01:20:53|52184.15
01:20:55|52184.14
01:20:56|52184.14
01:20:56|52180.67
01:20:57|52180.67
01:20:58|52180.68
01:20:59|52180.67
01:21:00|52180.67
01:21:01|52180.67
01:21:03|52180.68
01:21:03|52180.67
01:21:04|52180.67
01:21:05|52180.67
01:21:06|52180.67
01:21:07|52180.67
01:21:08|52180.68
01:21:09|52180.67
01:21:10|52180.67
01:21:11|52180.67
01:21:13|52186.25
01:21:13|52191.09
01:21:15|52191.1
01:21:15|52191.09
01:21:17|52191.09
01:21:17|52198.05
01:21:19|52198.18
01:21:20|52198.18
01:21:20|52198.18
01:21:21|52198.18
01:21:22|52198.18
01:21:24|52198.18
01:21:25|52198.19
01:21:26|52198.19
01:21:28|52198.19
01:21:28|52198.18
01:21:30|52198.23
01:21:30|52198.22
01:21:31|52198.22
01:21:32|52198.23
01:21:33|52198.22
01:21:34|52198.23
01:21:35|52198.23
01:21:37|52198.23
01:21:38|52198.22
01:21:38|52198.23
01:21:39|52198.22
01:21:40|52198.22
01:21:41|52198.22
01:21:43|52198.23
01:21:43|52198.23
01:21:44|52198.23
01:21:45|52198.22
01:21:46|52198.22
01:21:48|52198.22
01:21:49|52198.22
01:21:50|52198.22
01:21:50|52187.8
01:21:52|52187.8
01:21:52|52187.8
01:21:54|52187.8
01:21:54|52187.8
01:21:56|52187.79
01:21:57|52187.79
01:21:58|52187.8
01:21:59|52187.79
01:22:00|52187.79
01:22:01|52187.79
01:22:02|52187.31
01:22:03|52187.28
01:22:04|52187.28
01:22:05|52187.27
01:22:06|52182.04
01:22:07|52181.14
01:22:08|52181.11
01:22:09|52181.11
01:22:10|52181.1
01:22:11|52181.1
01:22:12|52181.1
01:22:13|52181.11
01:22:14|52181.11
01:22:15|52181.1
01:22:16|52181.11
01:22:17|52181.1
01:22:18|52181.1
01:22:19|52181.1
01:22:20|52181.11
01:22:21|52181.1
01:22:22|52181.1
01:22:23|52181.1
01:22:24|52181.1
01:22:25|52181.1
01:22:27|52181.11
01:22:27|52181.1
01:22:29|52181.09
01:22:30|52181.07
01:22:30|52181.04
01:22:31|52175.2
01:22:32|52175.21
01:22:33|52175.21
01:22:35|52175.17
01:22:36|52175.16
01:22:37|52175.15
01:22:39|52173.32
01:22:40|52173.32
01:22:40|52173.33
01:22:41|52171.52
01:22:42|52171.51
01:22:44|52171.11
01:22:45|52171.1
01:22:45|52170.96
01:22:47|52170.96
01:22:47|52170.97
01:22:48|52170.97
01:22:50|52170.96
01:22:50|52170.96
01:22:51|52167.37
01:22:53|52161.1
01:22:54|52155.06
01:22:55|52155.06
01:22:55|52155.
01:22:56|52155.01
01:22:57|52155.01
01:22:58|52155.01
01:22:59|52155.
01:23:00|52155.
01:23:01|52155.
01:23:02|52155.
01:23:03|52155.
01:23:04|52155.01
01:23:05|52155.
01:23:06|52155.
01:23:07|52155.
01:23:08|52155.01
01:23:10|52152.28
01:23:10|52151.11
01:23:12|52150.71
01:23:12|52144.48
01:23:13|52141.12
01:23:14|52140.01
01:23:15|52137.5
01:23:16|52137.2
01:23:17|52137.19
01:23:18|52137.2
01:23:19|52137.19
01:23:20|52137.19
01:23:21|52137.2
01:23:22|52137.2
01:23:23|52137.2
01:23:24|52137.19
01:23:25|52137.2
01:23:27|52137.2
01:23:29|52137.19
01:23:29|52140.06
01:23:31|52140.07
01:23:31|52140.07
01:23:32|52140.07
01:23:33|52140.07
01:23:34|52140.06
01:23:36|52140.06
01:23:36|52140.07
01:23:37|52140.07
01:23:38|52140.06
01:23:40|52140.06
01:23:40|52140.07
01:23:41|52140.06
01:23:43|52140.06
01:23:43|52140.06
01:23:44|52140.06
01:23:45|52140.06
01:23:47|52140.07
01:23:48|52140.07
01:23:49|52140.06
01:23:50|52140.07
01:23:51|52140.07
01:23:52|52140.06
01:23:53|52140.07
01:23:54|52140.07
01:23:55|52140.07
01:23:56|52140.06
01:23:57|52140.06
01:23:58|52140.06
01:23:59|52140.07
01:24:00|52140.07
01:24:01|52140.06
01:24:02|52140.06
01:24:03|52140.06
01:24:04|52140.07
01:24:05|52140.06
01:24:06|52140.07
01:24:07|52140.06
01:24:08|52140.06
01:24:09|52149.18
01:24:10|52154.91
01:24:11|52154.92
01:24:12|52154.92
01:24:13|52154.91
01:24:14|52154.91
01:24:15|52154.92
01:24:16|52154.92
01:24:17|52154.91
01:24:18|52154.92
01:24:19|52160.4
01:24:20|52162.35
01:24:21|52162.66
01:24:22|52162.67
01:24:23|52162.7
01:24:24|52162.71
01:24:25|52162.7
01:24:26|52162.71
01:24:27|52177.82
01:24:28|52177.82
01:24:30|52177.82
01:24:31|52177.82
01:24:32|52177.82
01:24:34|52177.82
01:24:34|52177.82
01:24:35|52177.83
01:24:36|52177.83
01:24:38|52177.82
01:24:38|52177.82
01:24:40|52177.82
01:24:41|52177.82
01:24:42|52177.83
01:24:42|52177.83
01:24:43|52177.83
01:24:44|52177.82
01:24:45|52177.83
01:24:47|52177.82
01:24:47|52177.82
01:24:48|52177.83
01:24:49|52177.82
01:24:50|52177.82
01:24:51|52177.82
01:24:52|52177.82
01:24:53|52177.82
01:24:54|52177.82
01:24:56|52177.83
01:24:57|52177.83
01:24:57|52177.82
01:24:59|52177.82
01:25:00|52177.83
01:25:00|52177.82
01:25:01|52177.82
01:25:03|52177.83
01:25:03|52177.82
01:25:05|52177.82
01:25:06|52177.82
01:25:06|52177.82
01:25:07|52177.82
01:25:08|52177.83
01:25:10|52177.82
01:25:11|52177.83
01:25:11|52178.36
01:25:13|52187.96
01:25:14|52187.95
01:25:15|52187.95
01:25:15|52187.96
01:25:17|52187.96
01:25:17|52187.95
01:25:19|52187.95
01:25:20|52187.95
01:25:20|52187.96
01:25:22|52187.95
01:25:22|52187.95
01:25:24|52187.95
01:25:24|52187.96
01:25:26|52187.95
01:25:26|52187.95
01:25:28|52179.31
01:25:29|52161.19
01:25:29|52161.1
01:25:30|52161.1
01:25:31|52158.82
01:25:32|52157.54
01:25:34|52157.55
01:25:35|52157.54
01:25:35|52157.54
01:25:36|52157.55
01:25:38|52157.54
01:25:39|52157.54
01:25:40|52155.02
01:25:41|52155.03
01:25:42|52155.02
01:25:43|52155.02
01:25:43|52155.03
01:25:45|52155.03
01:25:46|52155.03
01:25:47|52155.02
01:25:48|52151.1
01:25:49|52141.44
01:25:50|52141.43
01:25:51|52141.43
01:25:52|52141.43
01:25:53|52141.43
01:25:54|52140.57
01:25:55|52139.61
01:25:56|52139.61
01:25:56|52139.61
01:25:58|52139.61
01:25:59|52139.61
01:25:59|52139.62
01:26:01|52139.61
01:26:02|52130.43
01:26:03|52130.43
01:26:04|52130.43
01:26:05|52130.43
01:26:06|52130.42
01:26:07|52130.43
01:26:08|52130.43
01:26:09|52130.43
01:26:10|52130.43
01:26:11|52130.43
01:26:12|52130.43
01:26:13|52130.43
01:26:14|52130.42
01:26:15|52130.43
01:26:16|52130.42
01:26:17|52130.42
01:26:18|52130.42
01:26:19|52130.43
01:26:20|52130.42
01:26:21|52130.43
01:26:22|52130.42
01:26:23|52130.42
01:26:24|52130.42
01:26:25|52130.42
01:26:26|52130.42
01:26:27|52130.43
01:26:28|52130.42
01:26:29|52130.43
01:26:31|52135.11
01:26:32|52135.12
01:26:32|52135.12
01:26:34|52135.12
01:26:34|52135.11
01:26:35|52135.12
01:26:36|52135.11
01:26:38|52135.12
01:26:39|52135.11
01:26:40|52135.13
01:26:41|52135.15
01:26:41|52135.16
01:26:43|52135.16
01:26:43|52135.16
01:26:44|52143.45
01:26:46|52143.46
01:26:47|52143.46
01:26:48|52143.45
01:26:49|52152.56
01:26:50|52155.74
01:26:51|52155.73
01:26:53|52155.74
01:26:53|52155.74
01:26:54|52155.73
01:26:55|52155.73
01:26:56|52155.73
01:26:57|52155.74
01:26:58|52155.73
01:26:59|52155.73
01:27:00|52155.74
01:27:01|52155.74
01:27:02|52155.74
01:27:03|52155.73
01:27:04|52155.74
01:27:06|52155.74
01:27:06|52155.74
01:27:07|52155.73
01:27:09|52155.74
01:27:10|52155.74
01:27:10|52155.73
01:27:12|52155.74
01:27:12|52155.74
01:27:14|52155.73
01:27:15|52155.73
01:27:16|52155.73
01:27:16|52155.73
01:27:18|52155.73
01:27:18|52155.73
01:27:20|52155.74
01:27:21|52155.74
01:27:21|52155.73
01:27:23|52157.1
01:27:24|52157.1
01:27:25|52157.1
01:27:26|52157.1
01:27:27|52157.1
01:27:27|52157.11
01:27:28|52157.11
01:27:30|52157.1
01:27:32|52157.1
01:27:32|52157.1
01:27:34|52157.1
01:27:35|52157.1
01:27:36|52157.11
01:27:37|52157.11
01:27:37|52157.11
01:27:39|52157.11
01:27:40|52157.11
01:27:41|52157.11
01:27:42|52157.38
01:27:42|52157.37
01:27:43|52157.37
01:27:45|52157.38
01:27:46|52157.37
01:27:46|52157.37
01:27:47|52157.38
01:27:48|52157.37
01:27:50|52157.37
01:27:51|52157.37
01:27:51|52157.37
01:27:53|52157.37
01:27:54|52157.37
01:27:55|52157.37
01:27:56|52157.37
01:27:56|52157.37
01:27:58|52157.38
01:27:58|52157.38
01:28:00|52157.38
01:28:01|52157.38
01:28:01|52157.38
01:28:02|52157.37
01:28:04|52157.37
01:28:05|52157.37
01:28:06|52157.37
01:28:07|52157.37
01:28:08|52157.37
01:28:09|52157.37
01:28:10|52157.41
01:28:12|52157.41
01:28:13|52157.41
01:28:13|52157.42
01:28:15|52157.41
01:28:15|52157.41
01:28:16|52157.41
01:28:17|52157.42
01:28:18|52157.41
01:28:19|52157.42
01:28:20|52157.42
01:28:21|52157.41
01:28:23|52158.8
01:28:23|52158.8
01:28:25|52158.8
01:28:25|52158.8
01:28:26|52161.07
01:28:27|52161.09
01:28:28|52161.1
01:28:29|52161.1
01:28:30|52161.1
01:28:31|52161.1
01:28:33|52161.1
01:28:35|52161.09
01:28:36|52161.09
01:28:36|52161.2
01:28:38|52161.19
01:28:39|52164.58
01:28:39|52164.58
01:28:41|52171.09
01:28:42|52171.09
01:28:43|52169.14
01:28:44|52161.32
01:28:45|52161.2
01:28:46|52161.19
01:28:47|52161.19
01:28:48|52161.19
01:28:48|52161.19
01:28:50|52161.19
01:28:50|52157.32
01:28:52|52148.82
01:28:53|52148.81
01:28:54|52148.81
01:28:56|52148.81
01:28:57|52148.81
01:28:57|52148.81
01:28:59|52148.82
01:28:59|52150.12
01:29:00|52150.12
01:29:01|52150.11
01:29:02|52150.12
01:29:03|52150.12
01:29:04|52150.12
01:29:05|52150.11
01:29:07|52150.11
01:29:08|52150.11
01:29:08|52150.12
01:29:09|52150.11
01:29:11|52150.11
01:29:12|52150.11
01:29:12|52150.11
01:29:13|52150.11
01:29:14|52150.11
01:29:16|52150.11
01:29:16|52150.11
01:29:17|52150.11
01:29:18|52150.11
01:29:19|52150.12
01:29:20|52145.08
01:29:21|52145.08
01:29:23|52147.17
01:29:24|52147.17
01:29:24|52147.17
01:29:25|52147.17
01:29:27|52147.17
01:29:27|52147.16
01:29:29|52147.17
01:29:29|52145.1
01:29:30|52143.45
01:29:31|52143.46
01:29:33|52143.45
01:29:35|52135.07
01:29:36|52135.06
01:29:37|52135.06
01:29:38|52135.06
01:29:39|52135.06
01:29:40|52135.06
01:29:41|52135.06
01:29:42|52135.06
01:29:43|52135.07
01:29:44|52135.07
01:29:45|52135.06
01:29:46|52135.06
01:29:47|52135.06
01:29:48|52135.07
01:29:48|52135.07
01:29:50|52135.07
01:29:51|52135.06
01:29:52|52135.08
01:29:53|52138.53
01:29:54|52138.53
01:29:55|52138.53
01:29:56|52138.53
01:29:57|52138.54
01:29:58|52138.54
01:29:59|52138.53
01:29:59|52138.53
01:30:01|52138.53
01:30:02|52138.53
01:30:03|52147.11
01:30:04|52147.15
01:30:05|52147.15
01:30:06|52147.16
01:30:07|52147.15
01:30:07|52147.15
01:30:09|52147.15
01:30:10|52147.15
01:30:10|52147.15
01:30:12|52147.15
01:30:13|52147.15
01:30:13|52147.16
01:30:15|52147.16
01:30:16|52149.19
01:30:17|52149.19
01:30:18|52149.43
01:30:19|52150.62
01:30:20|52151.09
01:30:21|52151.09
01:30:22|52151.09
01:30:23|52151.1
01:30:24|52151.09
01:30:25|52151.1
01:30:26|52159.14
01:30:27|52159.14
01:30:28|52159.14
01:30:29|52160.82
01:30:30|52160.82
01:30:31|52160.82
01:30:32|52160.82
01:30:33|52160.82
01:30:35|52160.83
01:30:36|52160.82
01:30:36|52160.82
01:30:38|52161.19
01:30:38|52165.62
01:30:40|52165.63
01:30:41|52165.62
01:30:42|52165.62
01:30:43|52165.95
01:30:44|52165.95
01:30:45|52165.95
01:30:46|52165.96
01:30:47|52165.96
01:30:49|52165.95
01:30:49|52165.95
01:30:50|52165.96
01:30:51|52165.95
01:30:53|52165.95
01:30:54|52165.95
01:30:55|52165.95
01:30:55|52165.95
01:30:56|52165.95
01:30:57|52165.95
01:30:58|52165.95
01:30:59|52165.95
01:31:00|52165.96
01:31:02|52165.95
01:31:03|52165.95
01:31:04|52165.96
01:31:05|52165.95
01:31:06|52165.96
01:31:07|52165.96
01:31:08|52165.95
01:31:09|52165.96
01:31:10|52165.96
01:31:11|52165.95
01:31:12|52165.95
01:31:13|52165.95
01:31:14|52165.95
01:31:15|52165.95
01:31:16|52165.96
01:31:17|52165.95
01:31:18|52165.96
01:31:19|52167.99
01:31:20|52168.
01:31:21|52168.
01:31:22|52179.99
01:31:23|52181.09
01:31:24|52181.09
01:31:26|52181.09
01:31:26|52181.09
01:31:28|52181.1
01:31:28|52181.09
01:31:29|52181.1
01:31:30|52181.09
01:31:31|52181.1
01:31:32|52184.57
01:31:33|52184.57
01:31:34|52184.57
01:31:36|52180.16
01:31:37|52171.11
01:31:38|52171.11
01:31:39|52171.11
01:31:39|52171.11
01:31:41|52171.1
01:31:42|52171.11
01:31:43|52171.1
01:31:43|52171.11
01:31:45|52171.1
01:31:46|52171.11
01:31:46|52171.1
01:31:48|52171.11
01:31:49|52171.11
01:31:50|52171.11
01:31:50|52171.1
01:31:52|52172.05
01:31:52|52172.06
01:31:54|52172.06
01:31:55|52172.06
01:31:56|52172.06
01:31:57|52172.07
01:31:58|52165.64
01:31:59|52165.63
01:32:00|52165.64
01:32:01|52165.64
01:32:02|52165.63
01:32:03|52165.63
01:32:04|52165.64
01:32:05|52165.63
01:32:06|52165.63
01:32:07|52165.63
01:32:08|52165.64
01:32:09|52165.64
01:32:10|52165.64
01:32:11|52165.63
01:32:13|52165.63
01:32:14|52165.64
01:32:15|52165.64
01:32:16|52165.63
01:32:17|52165.64
01:32:18|52165.63
01:32:19|52165.63
01:32:20|52165.63
01:32:21|52165.64
01:32:22|52165.63
01:32:23|52165.64
01:32:24|52165.63
01:32:25|52165.64
01:32:26|52165.63
01:32:27|52165.63
01:32:28|52165.64
01:32:29|52165.64
01:32:30|52165.63
01:32:31|52165.63
01:32:32|52165.64
01:32:33|52165.63
01:32:34|52165.63
01:32:35|52165.64
01:32:37|52165.63
01:32:38|52165.63
01:32:39|52165.63
01:32:40|52165.63
01:32:40|52165.64
01:32:42|52165.64
01:32:43|52165.64
01:32:44|52165.64
01:32:45|52165.63
01:32:47|52165.64
01:32:47|52165.63
01:32:48|52165.64
01:32:50|52165.64
01:32:50|52170.99
01:32:51|52170.99
01:32:52|52170.98
01:32:53|52170.98
01:32:54|52170.98
01:32:55|52170.98
01:32:56|52170.98
01:32:57|52170.99
01:32:58|52170.98
01:32:59|52170.98
01:33:00|52170.98
01:33:02|52170.98
01:33:02|52170.98
01:33:03|52169.42
01:33:04|52169.41
01:33:06|52169.42
01:33:07|52168.84
01:33:07|52167.54
01:33:08|52167.53
01:33:09|52167.54
01:33:10|52167.53
01:33:12|52167.53
01:33:12|52167.53
01:33:13|52167.54
01:33:14|52167.54
01:33:15|52167.54
01:33:16|52167.53
01:33:18|52167.53
01:33:18|52167.53
01:33:19|52167.54
01:33:20|52167.53
01:33:21|52167.54
01:33:23|52165.01
01:33:23|52165.01
01:33:24|52160.21
01:33:25|52160.11
01:33:26|52160.
01:33:27|52160.
01:33:28|52160.
01:33:29|52160.
01:33:30|52160.01
01:33:31|52160.
01:33:33|52160.01
01:33:33|52160.
01:33:34|52160.
01:33:35|52160.
01:33:37|52160.
01:33:38|52160.
01:33:39|52160.
01:33:40|52160.
01:33:42|52160.01
01:33:42|52160.
01:33:43|52160.
01:33:45|52160.
01:33:46|52160.
01:33:46|52160.
01:33:48|52160.01
01:33:48|52160.
01:33:50|52160.
01:33:51|52160.
01:33:52|52160.01
01:33:53|52160.
01:33:54|52160.
01:33:55|52160.
01:33:55|52160.
01:33:57|52160.
01:33:59|52160.
01:34:00|52160.
01:34:00|52160.
01:34:02|52160.
01:34:03|52160.01
01:34:03|52151.48
01:34:04|52151.48
01:34:05|52151.48
01:34:07|52151.43
01:34:07|52151.43
01:34:08|52151.43
01:34:09|52151.43
01:34:11|52151.43
01:34:11|52151.43
01:34:12|52151.43
01:34:13|52151.43
01:34:15|52151.43
01:34:16|52151.09
01:34:16|52150.01
01:34:17|52150.
01:34:19|52150.
01:34:19|52150.01
01:34:20|52150.
01:34:21|52150.
01:34:22|52150.
01:34:23|52150.01
01:34:25|52150.01
01:34:25|52150.
01:34:26|52150.01
01:34:27|52150.
01:34:28|52150.
01:34:29|52150.01
01:34:30|52150.
01:34:32|52150.
01:34:32|52150.
01:34:33|52150.
01:34:34|52150.
01:34:35|52146.67
01:34:36|52151.48
01:34:38|52160.
01:34:39|52156.33
01:34:40|52155.04
01:34:41|52155.05
01:34:42|52155.05
01:34:43|52155.05
01:34:44|52155.04
01:34:45|52155.04
01:34:46|52155.04
01:34:47|52160.46
01:34:48|52160.46
01:34:49|52160.46
01:34:50|52160.46
01:34:51|52160.46
01:34:52|52160.47
01:34:54|52160.46
01:34:54|52160.46
01:34:55|52160.46
01:34:56|52160.47
01:34:58|52160.47
01:34:58|52160.46
01:34:59|52160.47
01:35:01|52160.46
01:35:02|52160.46
01:35:02|52160.46
01:35:03|52160.46
01:35:05|52155.18
01:35:05|52155.05
01:35:06|52147.9
01:35:08|52147.9
01:35:09|52146.67
01:35:09|52146.67
01:35:11|52146.67
01:35:12|52144.4
01:35:13|52144.35
01:35:14|52144.35
01:35:16|52144.36
01:35:16|52141.42
01:35:17|52141.25
01:35:18|52139.18
01:35:19|52137.23
01:35:20|52136.29
01:35:21|52135.99
01:35:22|52135.98
01:35:23|52135.98
01:35:24|52133.23
01:35:25|52133.23
01:35:27|52133.21
01:35:27|52133.21
01:35:28|52133.2
01:35:29|52133.21
01:35:31|52133.2
01:35:31|52133.21
01:35:32|52131.1
01:35:33|52131.1
01:35:34|52131.11
01:35:36|52131.11
01:35:36|52131.11
01:35:37|52131.11
01:35:39|52131.11
01:35:41|52131.11
01:35:41|52131.11
01:35:42|52131.1
01:35:43|52131.11
01:35:44|52131.11
01:35:46|52131.1
01:35:46|52131.1
01:35:47|52131.1
01:35:49|52131.11
01:35:50|52131.11
01:35:50|52131.1
01:35:51|52131.1
01:35:52|52129.37
01:35:53|52128.82
01:35:55|52128.81
01:35:56|52128.4
01:35:56|52128.36
01:35:57|52128.36
01:35:58|52126.21
01:35:59|52126.2
01:36:01|52126.21
01:36:02|52126.2
01:36:03|52126.21
01:36:04|52126.2
01:36:05|52126.21
01:36:06|52126.2
01:36:07|52126.21
01:36:08|52126.21
01:36:09|52126.2
01:36:10|52126.2
01:36:11|52133.83
01:36:12|52133.83
01:36:13|52133.83
01:36:14|52133.83
01:36:15|52133.83
01:36:16|52137.56
01:36:17|52144.83
01:36:18|52148.49
01:36:19|52148.49
01:36:20|52148.5
01:36:21|52148.49
01:36:22|52148.49
01:36:23|52148.49
01:36:24|52148.49
01:36:25|52148.49
01:36:26|52148.49
01:36:27|52148.5
01:36:28|52148.49
01:36:29|52148.49
01:36:30|52148.5
01:36:31|52148.5
01:36:32|52148.5
01:36:33|52148.49
01:36:34|52148.49
01:36:35|52148.49
01:36:36|52148.49
01:36:37|52148.5
01:36:38|52148.49
01:36:39|52148.5
01:36:41|52148.49
01:36:42|52148.5
01:36:43|52148.49
01:36:45|52148.49
01:36:45|52148.5
01:36:46|52148.5
01:36:48|52148.49
01:36:49|52148.49
01:36:49|52148.49
01:36:50|52148.49
01:36:51|52148.49
01:36:53|52148.49
01:36:53|52148.5
01:36:55|52148.49
01:36:55|52148.49
01:36:57|52148.49
01:36:58|52148.5
01:36:59|52148.5
01:37:00|52148.5
01:37:01|52148.49
01:37:02|52148.5
01:37:03|52148.5
01:37:05|52148.49
01:37:06|52148.49
01:37:06|52148.49
01:37:07|52148.49
01:37:09|52148.49
01:37:09|52148.49
01:37:10|52148.49
01:37:11|52148.49
01:37:13|52148.49
01:37:14|52148.49
01:37:14|52148.5
01:37:16|52148.49
01:37:16|52148.49
01:37:18|52148.5
01:37:18|52148.49
01:37:20|52146.31
01:37:21|52144.15
01:37:21|52144.15
01:37:22|52144.14
01:37:23|52144.14
01:37:24|52144.15
01:37:25|52144.15
01:37:26|52144.15
01:37:27|52144.14
01:37:28|52144.14
01:37:29|52144.14
01:37:30|52144.14
01:37:31|52144.14
01:37:32|52144.14
01:37:33|52144.15
01:37:35|52136.33
01:37:35|52130.98
01:37:36|52129.72
01:37:38|52127.34
01:37:38|52127.35
01:37:40|52127.35
01:37:41|52127.35
01:37:43|52127.35
01:37:43|52127.34
01:37:45|52127.34
01:37:46|52127.34
01:37:47|52127.34
01:37:48|52127.34
01:37:49|52127.34
01:37:50|52127.34
01:37:51|52127.34
01:37:52|52127.34
01:37:53|52127.34
01:37:54|52127.35
01:37:55|52126.98
01:37:56|52126.98
01:37:57|52126.13
01:37:58|52126.13
01:37:59|52126.13
01:38:00|52126.14
01:38:01|52124.32
01:38:02|52124.08
01:38:03|52121.14
01:38:04|52121.11
01:38:05|52106.09
01:38:06|52106.1
01:38:07|52106.1
01:38:08|52106.09
01:38:09|52106.1
01:38:10|52107.
01:38:11|52106.99
01:38:12|52111.2
01:38:13|52111.19
01:38:14|52111.2
01:38:16|52111.2
01:38:17|52111.19
01:38:18|52117.48
01:38:18|52117.47
01:38:19|52117.47
01:38:20|52117.47
01:38:21|52117.48
01:38:22|52117.44
01:38:23|52113.41
01:38:25|52113.41
01:38:25|52113.42
01:38:26|52113.42
01:38:27|52113.41
01:38:28|52113.41
01:38:30|52113.41
01:38:31|52113.41
01:38:31|52113.41
01:38:32|52113.41
01:38:33|52113.42
01:38:34|52113.41
01:38:36|52113.41
01:38:36|52113.42
01:38:37|52113.42
01:38:38|52113.42
01:38:39|52113.41
01:38:40|52113.41
01:38:41|52113.42
01:38:43|52113.41
01:38:44|52110.
01:38:45|52109.33
01:38:46|52109.34
01:38:47|52109.34
01:38:48|52109.33
01:38:50|52109.33
01:38:51|52109.33
01:38:52|52109.34
01:38:52|52109.34
01:38:53|52109.34
01:38:54|52109.33
01:38:55|52109.34
01:38:56|52109.33
01:38:57|52109.33
01:38:59|52109.33
01:39:00|52109.33
01:39:01|52109.33
01:39:01|52109.33
01:39:02|52109.34
01:39:03|52109.34
01:39:04|52109.34
01:39:06|52109.34
01:39:06|52109.33
01:39:07|52109.34
01:39:08|52109.33
01:39:09|52109.33
01:39:10|52109.33
01:39:11|52109.33
01:39:12|52109.34
01:39:14|52108.49
01:39:14|52106.1
01:39:15|52106.1
01:39:17|52106.1
01:39:17|52106.1
01:39:18|52106.1
01:39:19|52106.1
01:39:20|52106.11
01:39:22|52106.1
01:39:22|52106.11
01:39:23|52106.11
01:39:24|52106.1
01:39:25|52121.1
01:39:26|52135.59
01:39:27|52135.59
01:39:28|52135.59
01:39:30|52135.59
01:39:30|52135.58
01:39:32|52135.58
01:39:32|52135.58
01:39:33|52135.58
01:39:34|52135.59
01:39:35|52137.98
01:39:36|52137.99
01:39:37|52137.99
01:39:38|52137.99
01:39:40|52137.99
01:39:40|52137.98
01:39:41|52137.99
01:39:43|52137.99
01:39:44|52137.98
01:39:45|52137.98
01:39:47|52137.99
01:39:47|52137.99
01:39:49|52137.98
01:39:50|52137.99
01:39:51|52137.99
01:39:52|52137.98
01:39:52|52137.98
01:39:54|52137.99
01:39:55|52137.99
01:39:57|52132.58
01:39:58|52132.58
01:39:58|52131.64
01:39:59|52131.63
01:40:00|52131.64
01:40:02|52131.63
01:40:03|52131.64
01:40:03|52131.64
01:40:04|52131.64
01:40:05|52131.63
01:40:06|52131.63
01:40:07|52131.63
01:40:08|52137.98
01:40:10|52137.98
01:40:10|52137.98
01:40:11|52137.98
01:40:12|52137.98
01:40:13|52137.98
01:40:14|52136.43
01:40:16|52132.72
01:40:16|52131.91
01:40:17|52131.91
01:40:19|52131.92
01:40:20|52131.92
01:40:21|52131.92
01:40:21|52131.91
01:40:22|52131.91
01:40:23|52131.92
01:40:24|52131.92
01:40:25|52131.91
01:40:26|52133.58
01:40:27|52133.58
01:40:28|52133.59
01:40:30|52133.58
01:40:30|52133.58
01:40:31|52133.59
01:40:32|52133.58
01:40:33|52133.58
01:40:34|52133.58
01:40:35|52133.58
01:40:37|52133.59
01:40:37|52133.59
01:40:38|52136.37
01:40:39|52136.38
01:40:40|52136.37
01:40:41|52136.37
01:40:42|52136.37
01:40:43|52136.37
01:40:44|52136.38
01:40:46|52136.38
01:40:47|52136.37
01:40:48|52136.38
01:40:49|52136.37
01:40:51|52136.37
01:40:52|52136.37
01:40:53|52136.38
01:40:54|52136.37
01:40:55|52136.37
01:40:56|52136.37
01:40:57|52136.38
01:40:58|52136.37
01:40:59|52136.38
01:40:59|52136.38
01:41:00|52136.37
01:41:01|52136.38
01:41:03|52136.37
01:41:04|52136.37
01:41:05|52136.37
01:41:05|52136.37
01:41:07|52136.37
01:41:08|52136.38
01:41:08|52136.38
01:41:09|52136.38
01:41:11|52136.38
01:41:12|52136.37
01:41:13|52136.37
01:41:14|52136.38
01:41:15|52136.37
01:41:16|52136.38
01:41:17|52136.38
01:41:18|52136.37
01:41:18|52136.37
01:41:20|52136.38
01:41:21|52136.37
01:41:22|52136.37
01:41:22|52136.37
01:41:24|52136.37
01:41:25|52136.37
01:41:25|52136.37
01:41:27|52136.37
01:41:28|52136.38
01:41:28|52136.38
01:41:30|52136.37
01:41:31|52136.37
01:41:32|52135.34
01:41:32|52135.32
01:41:34|52135.33
01:41:35|52135.33
01:41:36|52135.32
01:41:37|52135.32
01:41:37|52135.33
01:41:38|52135.32
01:41:41|52135.32
01:41:42|52135.32
01:41:42|52134.2
01:41:44|52134.2
01:41:44|52134.2
01:41:46|52124.36
01:41:46|52115.28
01:41:47|52111.15
01:41:49|52111.14
01:41:50|52111.14
01:41:51|52111.15
01:41:51|52111.15
01:41:53|52111.14
01:41:53|52110.
01:41:54|52109.34
01:41:56|52109.34
01:41:56|52109.31
01:41:57|52107.75
01:41:58|52107.75
01:41:59|52107.74
01:42:00|52107.75
01:42:01|52114.72
01:42:02|52114.73
01:42:03|52114.73
01:42:04|52121.44
01:42:06|52121.43
01:42:06|52121.43
01:42:07|52121.43
01:42:09|52121.43
01:42:09|52121.44
01:42:10|52121.43
01:42:11|52121.43
01:42:12|52121.43
01:42:13|52121.43
01:42:15|52121.43
01:42:16|52121.43
01:42:17|52121.43
01:42:17|52121.43
01:42:19|52121.44
01:42:19|52121.44
01:42:20|52121.43
01:42:23|52121.44
01:42:23|52121.43
01:42:25|52121.43
01:42:26|52121.43
01:42:27|52121.43
01:42:27|52121.43
01:42:28|52121.43
01:42:29|52121.43
01:42:30|52121.44
01:42:31|52121.44
01:42:32|52121.43
01:42:33|52121.43
01:42:34|52121.43
01:42:35|52121.43
01:42:36|52121.43
01:42:38|52121.43
01:42:38|52121.43
01:42:40|52121.43
01:42:41|52121.44
01:42:43|52131.09
01:42:43|52131.1
01:42:45|52131.09
01:42:46|52131.09
01:42:47|52131.09
01:42:47|52131.09
01:42:49|52131.09
01:42:50|52131.09
01:42:51|52131.09
01:42:52|52131.09
01:42:53|52131.09
01:42:53|52124.56
01:42:55|52124.55
01:42:55|52119.89
01:42:56|52116.61
01:42:58|52115.54
01:42:59|52106.14
01:43:00|52106.14
01:43:00|52106.13
01:43:02|52106.13
01:43:02|52106.14
01:43:04|52106.14
01:43:04|52106.13
01:43:06|52106.14
01:43:07|52106.13
01:43:09|52106.14
01:43:09|52106.13
01:43:10|52106.13
01:43:11|52106.14
01:43:12|52106.13
01:43:14|52106.14
01:43:14|52106.14
01:43:15|52106.14
01:43:16|52106.13
01:43:17|52106.13
01:43:18|52106.1
01:43:19|52106.11
01:43:20|52106.1
01:43:21|52106.1
01:43:22|52106.1
01:43:23|52106.11
01:43:25|52106.11
01:43:25|52106.1
01:43:27|52106.11
01:43:27|52106.11
01:43:28|52106.11
01:43:29|52106.11
01:43:30|52106.11
01:43:31|52106.1
01:43:32|52106.1
01:43:34|52106.1
01:43:35|52106.1
01:43:36|52106.11
01:43:37|52106.1
01:43:38|52106.11
01:43:39|52106.11
01:43:41|52106.1
01:43:41|52106.1
01:43:42|52106.1
01:43:43|52106.1
01:43:44|52106.1
01:43:46|52106.1
01:43:47|52106.1
01:43:48|52106.11
01:43:48|52106.09
01:43:50|52106.05
01:43:51|52106.06
01:43:52|52106.05
01:43:53|52106.05
01:43:54|52106.05
01:43:55|52106.06
01:43:56|52106.05
01:43:57|52106.05
01:43:58|52081.79
01:43:59|52078.76
01:44:00|52077.18
01:44:01|52089.38
01:44:02|52089.37
01:44:03|52089.37
01:44:04|52089.37
01:44:05|52089.37
01:44:06|52089.38
01:44:08|52089.37
01:44:08|52088.69
01:44:09|52086.33
01:44:11|52086.32
01:44:11|52086.32
01:44:12|52086.33
01:44:13|52086.32
01:44:14|52086.33
01:44:15|52086.33
01:44:16|52086.32
01:44:17|52086.32
01:44:19|52086.32
01:44:19|52086.32
01:44:20|52086.33
01:44:21|52086.32
01:44:22|52081.87
01:44:23|52081.86
01:44:24|52078.21
01:44:25|52078.21
01:44:26|52075.2
01:44:27|52075.6
01:44:28|52075.59
01:44:29|52075.6
01:44:30|52075.59
01:44:31|52075.6
01:44:32|52075.59
01:44:33|52073.27
01:44:35|52073.27
01:44:35|52073.27
01:44:38|52073.26
01:44:39|52064.26
01:44:40|52069.88
01:44:41|52069.88
01:44:42|52071.34
01:44:43|52071.34
01:44:43|52071.34
01:44:45|52071.34
01:44:46|52071.34
01:44:47|52071.33
01:44:48|52071.34
01:44:49|52071.34
01:44:50|52075.59
01:44:51|52075.58
01:44:52|52082.14
01:44:53|52084.91
01:44:54|52084.91
01:44:55|52084.9
01:44:56|52084.9
01:44:57|52084.9
01:44:58|52084.9
01:44:59|52084.91
01:45:00|52084.91
01:45:01|52084.91
01:45:02|52084.9
01:45:03|52084.9
01:45:04|52084.91
01:45:05|52084.9
01:45:06|52084.91
01:45:07|52084.91
01:45:08|52084.91
01:45:09|52084.91
01:45:10|52084.9
01:45:11|52084.9
01:45:12|52084.91
01:45:13|52084.9
01:45:14|52090.38
01:45:15|52084.91
01:45:16|52084.91
01:45:17|52084.9
01:45:18|52084.9
01:45:19|52084.91
01:45:20|52077.23
01:45:21|52077.22
01:45:22|52074.83
01:45:23|52074.83
01:45:24|52074.83
01:45:25|52081.86
01:45:26|52081.86
01:45:27|52081.87
01:45:28|52081.86
01:45:29|52081.86
01:45:30|52081.87
01:45:31|52081.86
01:45:32|52084.58
01:45:33|52084.91
01:45:34|52085.59
01:45:35|52085.59
01:45:36|52085.59
01:45:37|52085.58
01:45:38|52085.58
01:45:39|52085.59
01:45:40|52085.59
01:45:41|52085.59
01:45:42|52085.58
01:45:43|52085.58
01:45:44|52085.58
01:45:45|52085.58
01:45:46|52085.58
01:45:47|52085.58
01:45:48|52085.58
01:45:49|52085.58
01:45:50|52085.58
01:45:51|52085.58
01:45:52|52085.58
01:45:53|52085.58
01:45:55|52086.36
01:45:55|52086.37
01:45:56|52086.36
01:45:57|52086.36
01:45:58|52086.36
01:45:59|52086.37
01:46:01|52086.36
01:46:01|52080.93
01:46:02|52080.93
01:46:03|52080.11
01:46:04|52076.6
01:46:05|52076.6
01:46:06|52076.6
01:46:07|52076.61
01:46:08|52076.61
01:46:09|52076.6
01:46:10|52076.61
01:46:11|52076.6
01:46:12|52071.34
01:46:13|52071.34
01:46:14|52071.34
01:46:15|52071.35
01:46:16|52071.35
01:46:17|52071.34
01:46:18|52071.34
01:46:19|52071.35
01:46:20|52071.34
01:46:21|52071.35
01:46:22|52071.34
01:46:23|52071.35
01:46:24|52064.4
01:46:25|52064.27
01:46:26|52064.27
01:46:27|52064.27
01:46:28|52064.27
01:46:29|52064.27
01:46:30|52064.26
01:46:31|52064.26
01:46:33|52062.5
01:46:33|52062.5
01:46:35|52062.5
01:46:36|52062.5
01:46:37|52062.5
01:46:38|52059.53
01:46:39|52060.56
01:46:40|52060.57
01:46:40|52060.57
01:46:42|52060.57
01:46:43|52060.57
01:46:43|52060.56
01:46:44|52060.56
01:46:46|52060.57
01:46:47|52060.56
01:46:48|52060.56
01:46:49|52060.56
01:46:50|52058.7
01:46:51|52055.21
01:46:52|52055.21
01:46:53|52055.4
01:46:54|52056.81
01:46:55|52056.81
01:46:56|52056.81
01:46:57|52056.82
01:46:58|52056.82
01:46:59|52056.81
01:47:00|52056.81
01:47:01|52056.81
01:47:02|52056.81
01:47:03|52056.81
01:47:04|52056.82
01:47:05|52056.81
01:47:06|52056.82
01:47:07|52056.82
01:47:08|52053.73
01:47:09|52053.74
01:47:10|52050.01
01:47:11|52050.01
01:47:12|52050.01
01:47:13|52050.01
01:47:14|52050.01
01:47:15|52050.01
01:47:16|52050.01
01:47:17|52050.02
01:47:18|52050.01
01:47:19|52050.02
01:47:20|52050.02
01:47:21|52050.02
01:47:22|52050.01
01:47:23|52050.02
01:47:24|52050.01
01:47:25|52050.02
01:47:26|52050.01
01:47:27|52050.01
01:47:28|52050.01
01:47:29|52050.02
01:47:30|52050.02
01:47:31|52050.01
01:47:33|52056.13
01:47:33|52060.53
01:47:34|52060.57
01:47:36|52067.24
01:47:37|52071.34
01:47:38|52085.49
01:47:39|52085.5
01:47:40|52085.49
01:47:41|52075.62
01:47:42|52072.3
01:47:43|52072.3
01:47:44|52071.11
01:47:45|52081.98
01:47:47|52081.99
01:47:47|52081.99
01:47:49|52081.98
01:47:50|52081.99
01:47:50|52075.26
01:47:51|52075.27
01:47:52|52071.81
01:47:53|52071.81
01:47:55|52071.81
01:47:55|52071.8
01:47:56|52071.81
01:47:57|52071.8
01:47:58|52071.8
01:47:59|52071.81
01:48:01|52071.81
01:48:01|52071.8
01:48:02|52071.8
01:48:03|52071.8
01:48:04|52071.81
01:48:06|52071.8
01:48:06|52071.81
01:48:07|52078.78
01:48:09|52078.79
01:48:09|52078.79
01:48:10|52081.99
01:48:11|52084.17
01:48:12|52084.17
01:48:13|52084.16
01:48:14|52084.16
01:48:15|52084.16
01:48:17|52080.37
01:48:18|52077.62
01:48:19|52077.62
01:48:20|52077.62
01:48:21|52077.61
01:48:22|52077.61
01:48:23|52077.62
01:48:24|52077.61
01:48:24|52077.61
01:48:26|52077.61
01:48:28|52081.01
01:48:28|52084.16
01:48:29|52084.16
01:48:30|52084.16
01:48:31|52084.16
01:48:33|52084.16
01:48:35|52084.17
01:48:36|52084.16
01:48:37|52084.16
01:48:37|52084.17
01:48:39|52084.16
01:48:40|52084.16
01:48:40|52084.17
01:48:41|52084.16
01:48:42|52084.16
01:48:44|52084.16
01:48:45|52084.16
01:48:45|52084.16
01:48:46|52084.17
01:48:48|52084.16
01:48:48|52084.17
01:48:49|52084.17
01:48:50|52084.16
01:48:51|52084.17
01:48:53|52084.17
01:48:54|52084.17
01:48:54|52086.21
01:48:56|52086.21
01:48:57|52086.21
01:48:58|52086.21
01:48:59|52086.22
01:48:59|52086.21
01:49:00|52086.22
01:49:02|52086.22
01:49:03|52086.21
01:49:03|52086.21
01:49:05|52086.22
01:49:06|52086.22
01:49:07|52086.21
01:49:08|52086.21
01:49:08|52086.22
01:49:09|52086.22
01:49:11|52086.21
01:49:12|52086.22
01:49:12|52086.21
01:49:14|52086.22
01:49:14|52086.22
01:49:15|52086.22
01:49:17|52086.26
01:49:17|52086.26
01:49:19|52086.25
01:49:19|52086.26
01:49:20|52086.26
01:49:22|52086.26
01:49:22|52086.25
01:49:24|52086.26
01:49:25|52086.26
01:49:25|52087.97
01:49:27|52087.96
01:49:28|52087.96
01:49:29|52087.97
01:49:29|52087.96
01:49:30|52087.96
01:49:32|52087.96
01:49:32|52087.97
01:49:35|52087.96
01:49:36|52087.96
01:49:36|52087.99
01:49:39|52087.99
01:49:40|52090.96
01:49:41|52090.97
01:49:41|52090.96
01:49:42|52090.96
01:49:43|52090.97
01:49:44|52090.96
01:49:46|52090.97
01:49:47|52090.96
01:49:47|52090.96
01:49:49|52090.96
01:49:49|52090.97
01:49:50|52090.96
01:49:52|52090.96
01:49:52|52090.96
01:49:53|52090.96
01:49:55|52090.96
01:49:56|52090.96
01:49:56|52090.96
01:49:57|52090.96
01:49:58|52090.97
01:49:59|52090.97
01:50:00|52090.97
01:50:02|52099.99
01:50:02|52099.99
01:50:04|52099.99
01:50:05|52100.
01:50:06|52109.05
01:50:07|52111.09
01:50:08|52111.1
01:50:09|52111.1
01:50:10|52111.1
01:50:11|52111.1
01:50:12|52111.09
01:50:13|52111.09
01:50:14|52111.09
01:50:15|52111.09
01:50:16|52111.19
01:50:17|52111.2
01:50:18|52111.19
01:50:19|52111.2
01:50:20|52111.2
01:50:21|52111.2
01:50:22|52111.2
01:50:23|52114.46
01:50:24|52115.37
01:50:25|52117.61
01:50:26|52122.
01:50:27|52125.54
01:50:28|52125.53
01:50:29|52125.53
01:50:30|52125.53
01:50:31|52125.58
01:50:32|52128.03
01:50:33|52128.07
01:50:34|52128.07
01:50:35|52128.07
01:50:36|52128.07
01:50:37|52128.08
01:50:38|52128.94
01:50:40|52128.94
01:50:40|52128.93
01:50:41|52128.93
01:50:42|52128.93
01:50:44|52128.93
01:50:45|52128.93
01:50:45|52128.94
01:50:47|52131.58
01:50:48|52131.58
01:50:49|52131.58
01:50:50|52131.58
01:50:50|52131.59
01:50:52|52131.59
01:50:53|52131.59
01:50:54|52131.59
01:50:55|52131.59
01:50:56|52131.59
01:50:57|52133.69
01:50:58|52133.69
01:50:59|52133.7
01:51:00|52133.69
01:51:00|52133.69
01:51:02|52133.69
01:51:03|52133.69
01:51:04|52133.69
01:51:05|52133.69
01:51:05|52133.69
01:51:06|52133.69
01:51:08|52133.69
01:51:08|52133.69
01:51:10|52133.69
01:51:11|52133.69
01:51:12|52133.69
01:51:13|52133.69
01:51:14|52133.69
01:51:15|52133.69
01:51:16|52133.69
01:51:17|52133.7
01:51:18|52133.69
01:51:19|52133.69
01:51:20|52133.7
01:51:21|52133.7
01:51:22|52133.69
01:51:23|52133.7
01:51:24|52133.7
01:51:25|52133.7
01:51:26|52133.7
01:51:27|52135.41
01:51:28|52135.42
01:51:29|52135.42
01:51:30|52135.41
01:51:31|52135.41
01:51:32|52136.37
01:51:33|52136.36
01:51:34|52136.37
01:51:35|52136.36
01:51:37|52136.36
01:51:38|52136.36
01:51:39|52136.37
01:51:40|52136.37
01:51:41|52136.36
01:51:42|52136.36
01:51:43|52136.36
01:51:44|52136.36
01:51:45|52136.36
01:51:46|52136.36
01:51:47|52136.37
01:51:48|52136.37
01:51:49|52136.37
01:51:50|52136.37
01:51:51|52136.37
01:51:52|52136.37
01:51:53|52136.37
01:51:54|52136.37
01:51:55|52136.37
01:51:56|52136.38
01:51:57|52136.38
01:51:58|52136.38
01:51:59|52136.38
01:52:00|52136.38
01:52:01|52136.38
01:52:02|52136.38
01:52:03|52136.37
01:52:04|52136.38
01:52:05|52136.37
01:52:06|52136.38
01:52:07|52136.38
01:52:08|52136.38
01:52:09|52136.38
01:52:11|52136.37
01:52:11|52136.38
01:52:12|52136.38
01:52:13|52136.37
01:52:14|52136.37
01:52:15|52136.38
01:52:16|52136.38
01:52:17|52130.85
01:52:18|52122.25
01:52:20|52113.4
01:52:20|52113.4
01:52:21|52113.41
01:52:22|52113.4
01:52:23|52113.4
01:52:24|52113.41
01:52:25|52113.41
01:52:26|52113.41
01:52:27|52113.4
01:52:28|52113.4
01:52:29|52113.4
01:52:30|52113.41
01:52:31|52118.06
01:52:33|52118.06
01:52:33|52118.05
01:52:34|52118.05
01:52:35|52118.06
01:52:36|52118.06
01:52:38|52118.06
01:52:39|52118.06
01:52:40|52118.06
01:52:41|52118.06
01:52:41|52118.05
01:52:43|52118.05
01:52:44|52119.21
01:52:45|52119.25
01:52:46|52119.24
01:52:47|52119.24
01:52:48|52119.25
01:52:48|52119.25
01:52:49|52119.24
01:52:51|52119.25
01:52:52|52119.24
01:52:53|52119.24
01:52:54|52119.24
01:52:55|52119.25
01:52:56|52119.24
01:52:57|52119.24
01:52:58|52119.24
01:52:59|52119.24
01:53:00|52119.24
01:53:01|52119.24
01:53:02|52119.24
01:53:03|52119.24
01:53:04|52119.25
01:53:05|52119.28
01:53:06|52119.29
01:53:07|52119.28
01:53:08|52119.29
01:53:09|52120.
01:53:10|52119.99
01:53:11|52119.99
01:53:12|52120.
01:53:13|52119.99
01:53:14|52120.
01:53:15|52120.
01:53:16|52119.99
01:53:17|52119.31
01:53:18|52119.3
01:53:19|52119.29
01:53:20|52119.3
01:53:21|52119.29
01:53:22|52119.3
01:53:23|52119.29
01:53:24|52119.29
01:53:25|52119.3
01:53:26|52119.29
01:53:27|52119.3
01:53:28|52119.3
01:53:29|52119.29
01:53:30|52119.29
01:53:31|52119.29
01:53:32|52119.29
01:53:33|52119.22
01:53:34|52119.23
01:53:35|52119.23
01:53:36|52119.23
01:53:37|52119.23
01:53:38|52119.2
01:53:39|52113.4
01:53:40|52113.4
01:53:41|52113.4
01:53:43|52113.41
01:53:43|52113.4
01:53:44|52113.4
01:53:46|52113.4
01:53:46|52113.4
01:53:47|52113.41
01:53:49|52103.86
01:53:50|52103.86
01:53:51|52103.86
01:53:52|52103.86
01:53:53|52103.86
01:53:54|52103.86
01:53:55|52095.8
01:53:56|52095.8
01:53:56|52095.76
01:53:58|52092.61
01:53:59|52092.61
01:54:00|52092.61
01:54:01|52092.6
01:54:02|52092.6
01:54:02|52092.6
01:54:03|52092.6
01:54:05|52092.61
01:54:06|52092.61
01:54:07|52092.61
01:54:08|52092.61
01:54:09|52092.6
01:54:09|52092.6
01:54:10|52092.61
01:54:12|52100.
01:54:12|52100.
01:54:14|52110.86
01:54:14|52111.36
01:54:15|52111.36
01:54:17|52111.35
01:54:18|52111.35
01:54:18|52111.35
01:54:20|52111.36
01:54:21|52111.35
01:54:22|52111.35
01:54:23|52111.36
01:54:24|52111.36
01:54:25|52111.35
01:54:25|52111.36
01:54:26|52111.36
01:54:28|52111.35
01:54:28|52111.35
01:54:30|52111.35
01:54:31|52111.35
01:54:31|52111.35
01:54:33|52111.36
01:54:34|52111.36
01:54:34|52111.35
01:54:35|52111.35
01:54:36|52111.36
01:54:37|52112.37
01:54:39|52112.39
01:54:40|52112.39
01:54:40|52112.38
01:54:42|52112.39
01:54:43|52112.38
01:54:43|52112.39
01:54:44|52112.39
01:54:46|52112.38
01:54:47|52112.39
01:54:47|52112.38
01:54:49|52112.38
01:54:50|52112.38
01:54:50|52112.39
01:54:53|52112.39
01:54:54|52112.38
01:54:54|52112.38
01:54:55|52112.38
01:54:56|52112.38
01:54:57|52112.38
01:54:58|52112.39
01:54:59|52112.39
01:55:00|52112.39
01:55:01|52112.39
01:55:02|52112.38
01:55:03|52112.39
01:55:04|52109.39
01:55:05|52108.24
01:55:06|52108.24
01:55:07|52108.24
01:55:09|52108.24
01:55:10|52108.24
01:55:10|52108.24
01:55:11|52108.24
01:55:12|52108.24
01:55:13|52108.24
01:55:14|52108.24
01:55:15|52108.24
01:55:16|52107.46
01:55:17|52107.47
01:55:18|52107.47
01:55:19|52107.47
01:55:20|52107.47
01:55:21|52107.47
01:55:22|52107.46
01:55:23|52107.46
01:55:25|52107.46
01:55:26|52107.46
01:55:26|52107.46
01:55:28|52107.46
01:55:28|52107.46
01:55:29|52107.47
01:55:31|52107.47
01:55:31|52107.46
01:55:33|52107.46
01:55:33|52107.46
01:55:35|52107.46
01:55:35|52107.46
01:55:36|52107.47
01:55:37|52107.47
01:55:39|52107.46
01:55:39|52107.46
01:55:40|52107.46
01:55:42|52107.47
01:55:42|52107.47
01:55:43|52107.46
01:55:44|52107.46
01:55:46|52107.46
01:55:47|52107.47
01:55:48|52107.46
01:55:48|52107.46
01:55:50|52107.46
01:55:51|52107.47
01:55:52|52107.46
01:55:53|52107.47
01:55:54|52107.47
01:55:55|52107.47
01:55:56|52107.46
01:55:58|52107.46
01:55:58|52107.46
01:55:59|52107.46
01:56:01|52107.46
01:56:01|52101.21
01:56:02|52101.17
01:56:03|52101.18
01:56:04|52101.18
01:56:05|52101.17
01:56:07|52101.17
01:56:08|52101.18
01:56:08|52101.17
01:56:09|52101.18
01:56:10|52101.17
01:56:11|52101.17
01:56:12|52101.18
01:56:13|52101.17
01:56:14|52101.18
01:56:15|52101.17
01:56:16|52101.18
01:56:17|52101.18
01:56:18|52101.18
01:56:19|52101.18
01:56:20|52101.18
01:56:21|52101.18
01:56:22|52101.17
01:56:23|52101.18
01:56:24|52101.17
01:56:25|52101.17
01:56:26|52101.17
01:56:27|52101.18
01:56:29|52101.17
01:56:30|52101.17
01:56:30|52101.17
01:56:31|52101.17
01:56:32|52101.17
01:56:33|52101.17
01:56:34|52101.18
01:56:35|52101.17
01:56:36|52101.17
01:56:37|52101.17
01:56:39|52101.17
01:56:40|52101.17
01:56:41|52101.17
01:56:42|52101.17
01:56:43|52101.17
01:56:44|52101.17
01:56:45|52101.17
01:56:46|52101.17
01:56:47|52101.17
01:56:48|52101.17
01:56:49|52101.17
01:56:50|52101.17
01:56:51|52101.18
01:56:52|52101.17
01:56:53|52101.17
01:56:54|52101.17
01:56:55|52101.17
01:56:56|52101.18
01:56:57|52101.17
01:56:58|52101.17
01:56:59|52101.17
01:57:00|52101.18
01:57:01|52101.17
01:57:02|52101.18
01:57:03|52101.18
01:57:04|52101.18
01:57:05|52101.18
01:57:06|52101.17
01:57:07|52100.
01:57:08|52100.
01:57:09|52100.
01:57:10|52100.
01:57:11|52100.01
01:57:12|52096.86
01:57:13|52096.82
01:57:14|52096.83
01:57:16|52096.82
01:57:16|52096.82
01:57:18|52096.82
01:57:18|52096.83
01:57:20|52096.82
01:57:20|52096.82
01:57:22|52096.82
01:57:23|52096.82
01:57:24|52096.83
01:57:25|52096.83
01:57:26|52096.82
01:57:27|52096.83
01:57:28|52096.83
01:57:29|52096.82
01:57:30|52096.82
01:57:31|52096.82
01:57:32|52096.82
01:57:33|52096.82
01:57:34|52096.83
01:57:35|52096.82
01:57:36|52096.82
01:57:37|52096.83
01:57:38|52096.82
01:57:39|52096.83
01:57:41|52096.83
01:57:41|52096.83
01:57:42|52096.82
01:57:43|52096.82
01:57:44|52096.82
01:57:46|52101.22
01:57:47|52101.21
01:57:47|52101.21
01:57:49|52107.45
01:57:50|52107.45
01:57:51|52107.45
01:57:52|52107.45
01:57:53|52107.46
01:57:54|52107.45
01:57:55|52107.45
01:57:56|52107.45
01:57:58|52107.45
01:57:58|52107.46
01:58:00|52107.46
01:58:00|52107.45
01:58:01|52107.45
01:58:02|52107.45
01:58:04|52107.45
01:58:04|52107.46
01:58:05|52107.45
01:58:06|52107.46
01:58:07|52107.45
01:58:08|52107.45
01:58:09|52107.45
01:58:11|52107.45
01:58:11|52107.45
01:58:12|52107.45
01:58:13|52107.45
01:58:14|52107.46
01:58:15|52107.45
01:58:16|52107.45
01:58:17|52107.46
01:58:18|52107.46
01:58:20|52119.29
01:58:20|52112.72
01:58:22|52112.72
01:58:22|52112.73
01:58:23|52112.73
01:58:24|52112.72
01:58:25|52112.73
01:58:27|52112.73
01:58:27|52112.72
01:58:28|52112.73
01:58:30|52112.72
01:58:31|52112.73
01:58:31|52112.72
01:58:32|52112.72
01:58:34|52112.72
01:58:35|52112.73
01:58:35|52107.61
01:58:37|52103.31
01:58:37|52096.7
01:58:39|52090.58
01:58:40|52090.58
01:58:42|52090.59
01:58:42|52090.59
01:58:44|52090.59
01:58:45|52090.59
01:58:46|52090.58
01:58:46|52090.58
01:58:48|52090.59
01:58:49|52090.59
01:58:50|52090.58
01:58:50|52090.59
01:58:51|52090.58
01:58:53|52086.26
01:58:54|52086.26
01:58:55|52086.27
01:58:55|52086.27
01:58:56|52086.27
01:58:57|52086.26
01:58:59|52086.27
01:59:00|52086.27
01:59:01|52086.26
01:59:02|52086.27
01:59:03|52086.27
01:59:04|52086.27
01:59:05|52086.27
01:59:06|52086.27
01:59:07|52090.59
01:59:08|52091.89
01:59:09|52092.94
01:59:10|52093.24
01:59:11|52093.24
01:59:12|52093.25
01:59:13|52093.24
01:59:14|52093.25
01:59:15|52093.25
01:59:16|52093.24
01:59:17|52093.25
01:59:18|52093.24
01:59:19|52093.25
01:59:20|52093.24
01:59:21|52093.24
01:59:22|52093.24
01:59:23|52093.24
01:59:24|52093.24
01:59:25|52093.24
01:59:26|52093.24
01:59:27|52093.24
01:59:28|52093.25
01:59:29|52093.25
01:59:30|52093.24
01:59:31|52093.24
01:59:32|52093.25
01:59:33|52093.25
01:59:34|52093.24
01:59:35|52093.25
01:59:36|52093.24
01:59:37|52093.24
01:59:38|52093.25
01:59:39|52093.25
01:59:40|52093.25
01:59:41|52093.25
01:59:42|52093.29
01:59:43|52093.29
01:59:44|52093.61
01:59:45|52099.01
01:59:46|52099.
01:59:47|52099.
01:59:48|52099.
01:59:49|52099.99
01:59:50|52101.07
01:59:51|52101.07
01:59:52|52101.09
01:59:54|52101.09
01:59:54|52102.55
01:59:56|52102.55
01:59:57|52102.55
01:59:58|52102.56
01:59:58|52102.55
01:59:59|52102.55
02:00:01|52102.56
02:00:02|52102.55
02:00:03|52102.55
02:00:04|52102.55
02:00:05|52104.41
02:00:06|52104.41
02:00:07|52104.4
02:00:08|52104.4
02:00:09|52108.49
02:00:10|52109.71
02:00:10|52115.11
02:00:12|52115.8
02:00:12|52115.8
02:00:14|52115.8
02:00:15|52115.8
02:00:15|52115.81
02:00:17|52115.8
02:00:18|52115.8
02:00:19|52115.81
02:00:20|52115.81
02:00:21|52115.8
02:00:21|52115.8
02:00:23|52115.8
02:00:23|52115.8
02:00:25|52115.8
02:00:26|52115.8
02:00:27|52115.8
02:00:28|52107.19
02:00:29|52105.36
02:00:30|52105.36
02:00:31|52105.37
02:00:31|52105.36
02:00:33|52105.36
02:00:34|52105.36
02:00:35|52105.37
02:00:36|52105.36
02:00:37|52108.59
02:00:38|52114.
02:00:39|52113.99
02:00:40|52113.99
02:00:41|52113.99
02:00:42|52114.
02:00:44|52126.36
02:00:45|52126.36
02:00:46|52126.36
02:00:47|52126.36
02:00:48|52126.37
02:00:49|52126.36
02:00:50|52128.
02:00:51|52129.38
02:00:52|52129.39
02:00:53|52129.39
02:00:54|52129.39
02:00:55|52129.38
02:00:56|52129.38
02:00:57|52129.38
02:00:59|52129.39
02:00:59|52129.38
02:01:00|52129.39
02:01:01|52129.38
02:01:02|52129.38
02:01:03|52129.39
02:01:04|52129.39
02:01:05|52129.38
02:01:07|52129.38
02:01:07|52129.39
02:01:08|52129.39
02:01:10|52129.39
02:01:10|52129.38
02:01:11|52129.39
02:01:12|52129.39
02:01:13|52129.39
02:01:15|52129.39
02:01:15|52129.39
02:01:16|52129.39
02:01:18|52129.38
02:01:18|52129.38
02:01:20|52129.38
02:01:20|52129.38
02:01:21|52129.38
02:01:23|52129.39
02:01:23|52129.38
02:01:25|52129.38
02:01:26|52129.39
02:01:26|52129.39
02:01:28|52129.38
02:01:28|52129.39
02:01:30|52129.39
02:01:30|52129.38
02:01:31|52129.38
02:01:32|52129.38
02:01:33|52129.39
02:01:34|52129.39
02:01:35|52129.39
02:01:36|52129.38
02:01:37|52129.38
02:01:38|52129.38
02:01:39|52129.38
02:01:40|52136.36
02:01:41|52136.35
02:01:43|52136.35
02:01:44|52136.35
02:01:46|52136.36
02:01:47|52136.36
02:01:47|52136.36
02:01:48|52136.36
02:01:49|52136.36
02:01:51|52136.35
02:01:52|52136.36
02:01:54|52136.35
02:01:54|52136.35
02:01:55|52136.36
02:01:56|52136.35
02:01:58|52136.36
02:01:58|52136.35
02:01:59|52136.35
02:02:00|52136.36
02:02:02|52136.36
02:02:02|52136.35
02:02:04|52136.35
02:02:04|52136.36
02:02:06|52136.35
02:02:07|52136.35
02:02:07|52136.36
02:02:09|52136.36
02:02:09|52136.36
02:02:10|52136.35
02:02:12|52136.35
02:02:13|52136.35
02:02:13|52136.36
02:02:15|52136.36
02:02:15|52136.36
02:02:17|52136.36
02:02:17|52136.35
02:02:18|52136.35
02:02:19|52136.35
02:02:21|52136.35
02:02:21|52136.35
02:02:22|52136.35
02:02:24|52136.36
02:02:24|52144.14
02:02:25|52147.17
02:02:26|52148.
02:02:27|52148.49
02:02:28|52148.49
02:02:29|52148.49
02:02:30|52148.48
02:02:31|52148.48
02:02:33|52148.48
02:02:33|52148.48
02:02:34|52148.49
02:02:36|52148.48
02:02:36|52148.48
02:02:37|52134.2
02:02:38|52134.05
02:02:39|52134.04
02:02:41|52129.38
02:02:41|52129.39
02:02:42|52133.29
02:02:43|52133.29
02:02:44|52133.28
02:02:46|52133.28
02:02:47|52133.29
02:02:48|52133.28
02:02:49|52133.29
02:02:51|52133.29
02:02:52|52133.29
02:02:53|52133.29
02:02:55|52133.29
02:02:56|52133.28
02:02:57|52133.29
02:02:57|52129.98
02:02:58|52129.34
02:02:59|52129.34
02:03:00|52129.33
02:03:01|52129.34
02:03:02|52127.07
02:03:03|52124.21
02:03:04|52124.21
02:03:05|52124.21
02:03:07|52124.21
02:03:07|52124.2
02:03:08|52124.2
02:03:10|52124.2
02:03:10|52124.2
02:03:11|52124.21
02:03:12|52124.21
02:03:14|52124.2
02:03:14|52124.21
02:03:16|52124.2
02:03:17|52124.21
02:03:18|52124.2
02:03:19|52124.21
02:03:20|52124.21
02:03:21|52124.21
02:03:22|52124.21
02:03:23|52115.41
02:03:24|52112.81
02:03:25|52112.81
02:03:26|52112.82
02:03:27|52112.81
02:03:28|52112.81
02:03:29|52112.81
02:03:30|52112.81
02:03:31|52112.81
02:03:32|52112.81
02:03:33|52112.82
02:03:34|52112.82
02:03:35|52112.81
02:03:36|52112.81
02:03:37|52111.11
02:03:38|52111.1
02:03:39|52106.29
02:03:40|52106.29
02:03:41|52114.79
02:03:42|52114.8
02:03:43|52119.96
02:03:44|52121.09
02:03:45|52122.99
02:03:46|52124.21
02:03:47|52127.99
02:03:48|52128.
02:03:50|52128.
02:03:50|52127.99
02:03:52|52127.99
02:03:52|52128.
02:03:53|52128.
02:03:54|52128.
02:03:56|52127.99
02:03:57|52127.99
02:03:58|52127.99
02:03:59|52128.
02:04:00|52127.99
02:04:01|52127.99
02:04:02|52127.99
02:04:03|52127.99
02:04:04|52128.
02:04:06|52127.99
02:04:07|52128.
02:04:08|52127.99
02:04:09|52127.99
02:04:09|52127.99
02:04:10|52127.99
02:04:12|52128.
02:04:12|52127.99
02:04:13|52128.
02:04:15|52127.99
02:04:16|52128.
02:04:16|52128.
02:04:18|52127.99
02:04:19|52127.99
02:04:20|52128.
02:04:20|52128.
02:04:21|52127.99
02:04:23|52128.
02:04:23|52127.99
02:04:24|52114.
02:04:26|52114.
02:04:26|52114.01
02:04:27|52114.01
02:04:29|52114.01
02:04:30|52114.01
02:04:31|52114.01
02:04:32|52114.
02:04:33|52104.62
02:04:34|52102.85
02:04:35|52102.85
02:04:35|52097.28
02:04:37|52097.28
02:04:38|52097.28
02:04:38|52097.29
02:04:40|52097.29
02:04:40|52097.28
02:04:42|52097.29
02:04:42|52097.28
02:04:44|52097.29
02:04:44|52097.28
02:04:45|52097.28
02:04:48|52097.28
02:04:48|52097.28
02:04:49|52097.29
02:04:50|52097.28
02:04:51|52097.29
02:04:52|52097.29
02:04:53|52097.29
02:04:54|52106.
02:04:56|52105.99
02:04:57|52106.
02:04:57|52106.
02:04:58|52106.
02:04:59|52106.
02:05:01|52105.99
02:05:01|52109.99
02:05:02|52110.
02:05:03|52110.
02:05:05|52110.
02:05:06|52109.99
02:05:07|52110.
02:05:08|52109.99
02:05:09|52110.
02:05:10|52110.
02:05:11|52109.99
02:05:12|52110.
02:05:13|52110.
02:05:14|52109.99
02:05:15|52109.99
02:05:16|52109.99
02:05:17|52109.99
02:05:18|52109.99
02:05:19|52109.99
02:05:20|52109.99
02:05:21|52109.99
02:05:22|52109.99
02:05:23|52110.
02:05:24|52109.99
02:05:25|52109.99
02:05:26|52109.99
02:05:27|52110.
02:05:28|52109.99
02:05:29|52110.
02:05:30|52110.
02:05:31|52104.
02:05:32|52103.79
02:05:33|52103.8
02:05:34|52103.79
02:05:35|52103.79
02:05:36|52103.79
02:05:37|52102.03
02:05:38|52102.04
02:05:39|52102.04
02:05:40|52102.04
02:05:41|52097.36
02:05:42|52097.28
02:05:43|52097.28
02:05:44|52097.29
02:05:45|52097.29
02:05:46|52097.29
02:05:47|52097.28
02:05:49|52096.9
02:05:50|52096.81
02:05:51|52095.87
02:05:52|52095.87
02:05:53|52095.86
02:05:54|52095.86
02:05:55|52095.87
02:05:56|52095.87
02:05:58|52095.87
02:05:59|52095.87
02:05:59|52095.86
02:06:00|52095.86
02:06:01|52095.86
02:06:02|52095.87
02:06:03|52095.86
02:06:04|52095.86
02:06:06|52095.87
02:06:06|52095.87
02:06:07|52095.86
02:06:08|52095.86
02:06:09|52095.86
02:06:10|52095.86
02:06:12|52095.86
02:06:12|52095.86
02:06:13|52095.87
02:06:14|52095.86
02:06:15|52095.87
02:06:16|52095.87
02:06:17|52095.86
02:06:18|52095.87
02:06:19|52095.87
02:06:20|52095.87
02:06:21|52095.87
02:06:22|52095.86
02:06:23|52095.87
02:06:25|52095.87
02:06:25|52095.86
02:06:26|52095.83
02:06:27|52095.81
02:06:28|52093.24
02:06:30|52092.79
02:06:30|52088.26
02:06:31|52084.73
02:06:32|52084.15
02:06:33|52084.16
02:06:34|52084.16
02:06:36|52084.16
02:06:36|52084.15
02:06:37|52084.16
02:06:38|52084.16
02:06:39|52084.15
02:06:40|52081.1
02:06:41|52081.1
02:06:42|52080.68
02:06:43|52080.69
02:06:44|52080.69
02:06:46|52080.68
02:06:46|52080.69
02:06:47|52080.69
02:06:49|52080.69
02:06:49|52080.69
02:06:51|52080.69
02:06:53|52080.
02:06:54|52080.01
02:06:55|52080.01
02:06:56|52080.01
02:06:57|52080.01
02:06:58|52080.
02:06:59|52080.
02:07:00|52080.01
02:07:01|52080.01
02:07:03|52080.
02:07:04|52080.01
02:07:05|52080.01
02:07:05|52080.
02:07:06|52080.01
02:07:08|52080.
02:07:08|52080.01
02:07:09|52080.01
02:07:10|52080.01
02:07:11|52080.
02:07:12|52080.01
02:07:13|52080.
02:07:14|52080.
02:07:15|52080.01
02:07:17|52080.01
02:07:17|52080.
02:07:18|52080.
02:07:19|52080.
02:07:20|52080.
02:07:22|52080.
02:07:23|52080.
02:07:23|52080.
02:07:25|52080.
02:07:26|52080.
02:07:27|52080.01
02:07:27|52080.01
02:07:29|52080.
02:07:30|52080.01
02:07:31|52080.01
02:07:32|52080.01
02:07:33|52080.01
02:07:34|52080.
02:07:35|52080.01
02:07:36|52080.01
02:07:37|52080.01
02:07:38|52080.
02:07:39|52080.
02:07:40|52080.01
02:07:41|52080.01
02:07:42|52080.01
02:07:43|52080.01
02:07:44|52080.
02:07:45|52080.
02:07:46|52080.01
02:07:48|52080.01
02:07:48|52080.01
02:07:50|52080.01
02:07:51|52080.01
02:07:52|52080.01
02:07:53|52080.01
02:07:54|52080.
02:07:55|52080.
02:07:56|52080.
02:07:57|52080.
02:07:58|52080.
02:07:59|52080.01
02:08:00|52080.01
02:08:01|52080.
02:08:02|52080.
02:08:03|52080.
02:08:04|52080.01
02:08:06|52080.
02:08:06|52080.
02:08:08|52080.
02:08:09|52080.
02:08:10|52080.01
02:08:11|52080.
02:08:12|52080.01
02:08:13|52080.01
02:08:14|52080.01
02:08:15|52080.
02:08:16|52080.
02:08:17|52080.
02:08:18|52080.01
02:08:19|52080.01
02:08:20|52080.01
02:08:21|52080.01
02:08:23|52080.01
02:08:24|52080.
02:08:24|52080.
02:08:25|52080.01
02:08:26|52080.01
02:08:27|52080.01
02:08:28|52080.01
02:08:29|52080.01
02:08:30|52080.01
02:08:31|52080.01
02:08:32|52080.
02:08:34|52080.
02:08:34|52080.01
02:08:35|52080.
02:08:36|52080.
02:08:37|52080.01
02:08:38|52080.
02:08:39|52080.
02:08:40|52080.
02:08:41|52080.
02:08:42|52080.
02:08:43|52080.
02:08:44|52080.01
02:08:45|52080.
02:08:46|52080.01
02:08:47|52080.01
02:08:49|52080.01
02:08:49|52080.01
02:08:51|52080.
02:08:52|52080.
02:08:53|52080.01
02:08:54|52080.
02:08:55|52080.
02:08:56|52080.01
02:08:58|52080.
02:08:59|52080.01
02:09:00|52080.
02:09:01|52079.95
02:09:01|52079.95
02:09:02|52075.34
02:09:04|52071.43
02:09:04|52071.42
02:09:06|52071.42
02:09:06|52071.43
02:09:07|52071.1
02:09:08|52070.31
02:09:09|52070.31
02:09:11|52070.32
02:09:11|52070.31
02:09:12|52070.31
02:09:14|52070.31
02:09:14|52070.32
02:09:15|52070.31
02:09:17|52070.31
02:09:17|52070.31
02:09:19|52066.5
02:09:19|52066.5
02:09:20|52066.49
02:09:21|52066.49
02:09:22|52066.49
02:09:24|52066.5
02:09:24|52066.49
02:09:26|52066.5
02:09:26|52066.49
02:09:27|52066.49
02:09:29|52066.49
02:09:29|52066.5
02:09:31|52066.49
02:09:32|52066.49
02:09:32|52066.5
02:09:33|52066.49
02:09:35|52066.5
02:09:36|52066.5
02:09:36|52066.49
02:09:37|52066.49
02:09:38|52066.49
02:09:39|52066.49
02:09:41|52066.5
02:09:42|52066.49
02:09:42|52066.5
02:09:43|52066.49
02:09:44|52066.49
02:09:45|52066.49
02:09:47|52066.5
02:09:47|52066.49
02:09:48|52066.49
02:09:50|52066.49
02:09:51|52066.5
02:09:53|52066.49
02:09:54|52066.49
02:09:54|52066.5
02:09:56|52066.49
02:09:57|52066.04
02:09:58|52066.05
02:09:59|52063.22
02:10:00|52063.22
02:10:01|52063.22
02:10:02|52063.22
02:10:03|52063.22
02:10:04|52063.22
02:10:05|52063.22
02:10:06|52063.23
02:10:07|52063.23
02:10:08|52063.22
02:10:10|52063.22
02:10:10|52063.22
02:10:11|52063.22
02:10:12|52063.23
02:10:13|52063.22
02:10:15|52063.22
02:10:15|52063.22
02:10:16|52063.22
02:10:17|52063.22
02:10:18|52063.22
02:10:19|52063.23
02:10:20|52063.22
02:10:22|52063.23
02:10:22|52063.23
02:10:23|52063.22
02:10:24|52063.22
02:10:26|52063.22
02:10:27|52063.22
02:10:27|52063.22
02:10:28|52063.23
02:10:29|52063.23
02:10:30|52063.22
02:10:31|52063.22
02:10:32|52063.23
02:10:33|52063.22
02:10:34|52063.22
02:10:35|52063.22
02:10:36|52063.23
02:10:37|52063.23
02:10:38|52063.23
02:10:39|52063.23
02:10:40|52063.22
02:10:41|52063.22
02:10:42|52063.22
02:10:44|52063.22
02:10:45|52063.23
02:10:46|52074.83
02:10:47|52079.31
02:10:48|52079.31
02:10:48|52073.63
02:10:49|52070.06
02:10:50|52066.9
02:10:51|52060.09
02:10:53|52052.
02:10:54|52052.01
02:10:55|52052.01
02:10:57|52062.36
02:10:57|52068.75
02:10:58|52071.1
02:11:00|52071.09
02:11:01|52071.09
02:11:02|52075.56
02:11:02|52075.57
02:11:03|52075.56
02:11:04|52075.56
02:11:06|52075.57
02:11:07|52075.56
02:11:07|52083.99
02:11:09|52083.99
02:11:10|52083.99
02:11:11|52083.99
02:11:12|52083.99
02:11:13|52083.99
02:11:14|52083.99
02:11:15|52083.99
02:11:16|52083.99
02:11:16|52083.99
02:11:17|52083.99
02:11:19|52083.99
02:11:20|52084.
02:11:21|52083.99
02:11:22|52083.99
02:11:24|52083.99
02:11:24|52078.05
02:11:26|52071.33
02:11:26|52067.6
02:11:27|52067.6
02:11:28|52063.52
02:11:29|52063.52
02:11:30|52063.51
02:11:31|52063.52
02:11:32|52063.39
02:11:33|52063.39
02:11:35|52063.4
02:11:35|52063.4
02:11:36|52063.39
02:11:37|52063.4
02:11:38|52063.4
02:11:39|52063.39
02:11:40|52063.4
02:11:41|52063.39
02:11:42|52063.39
02:11:44|52063.36
02:11:44|52063.35
02:11:45|52063.34
02:11:46|52063.34
02:11:47|52063.34
02:11:49|52063.34
02:11:49|52063.35
02:11:50|52063.35
02:11:52|52063.23
02:11:52|52063.22
02:11:54|52054.8
02:11:56|52047.05
02:11:56|52047.05
02:11:58|52047.05
02:11:59|52047.04
02:11:59|52047.05
02:12:00|52052.
02:12:01|52051.99
02:12:03|52052.
02:12:04|52052.
02:12:05|52052.
02:12:06|52051.99
02:12:07|52051.99
02:12:08|52052.
02:12:09|52051.99
02:12:10|52051.99
02:12:11|52052.
02:12:12|52052.
02:12:13|52060.06
02:12:14|52063.21
02:12:15|52063.22
02:12:16|52063.21
02:12:17|52063.21
02:12:18|52063.21
02:12:19|52063.21
02:12:20|52063.21
02:12:21|52063.21
02:12:22|52063.22
02:12:23|52063.22
02:12:24|52067.6
02:12:25|52067.6
02:12:26|52073.67
02:12:27|52073.67
02:12:28|52073.67
02:12:29|52073.68
02:12:30|52073.67
02:12:31|52073.67
02:12:32|52073.67
02:12:33|52073.67
02:12:34|52073.67
02:12:35|52073.67
02:12:36|52073.67
02:12:37|52073.67
02:12:38|52073.67
02:12:39|52073.68
02:12:40|52073.67
02:12:41|52065.69
02:12:42|52061.22
02:12:43|52051.99
02:12:44|52047.05
02:12:45|52047.05
02:12:46|52047.06
02:12:47|52047.05
02:12:48|52047.06
02:12:49|52047.06
02:12:51|52047.05
02:12:52|52047.05
02:12:52|52047.06
02:12:53|52047.05
02:12:55|52047.05
02:12:56|52047.06
02:12:57|52047.05
02:12:58|52047.05
02:12:59|52047.05
02:12:59|52047.05
02:13:00|52047.05
02:13:01|52052.61
02:13:02|52053.02
02:13:04|52053.02
02:13:05|52059.81
02:13:06|52060.05
02:13:07|52060.05
02:13:08|52060.06
02:13:09|52072.33
02:13:10|52072.33
02:13:11|52072.33
02:13:12|52072.33
02:13:13|52072.33
02:13:15|52072.33
02:13:16|52072.33
02:13:16|52072.32
02:13:17|52072.32
02:13:18|52072.33
02:13:19|52072.33
02:13:20|52072.33
02:13:21|52072.33
02:13:22|52072.32
02:13:24|52072.32
02:13:25|52072.32
02:13:26|52072.32
02:13:26|52072.32
02:13:27|52072.32
02:13:28|52072.33
02:13:29|52072.32
02:13:30|52072.32
02:13:32|52072.32
02:13:32|52072.32
02:13:33|52072.32
02:13:34|52072.32
02:13:35|52072.33
02:13:36|52072.33
02:13:37|52072.32
02:13:38|52072.33
02:13:39|52072.33
02:13:40|52072.32
02:13:41|52072.32
02:13:42|52072.33
02:13:43|52072.33
02:13:44|52072.32
02:13:46|52072.32
02:13:47|52072.32
02:13:48|52072.32
02:13:48|52072.32
02:13:50|52072.32
02:13:51|52072.32
02:13:51|52072.32
02:13:53|52072.32
02:13:54|52072.32
02:13:55|52072.32
02:13:56|52072.31
02:13:56|52072.32
02:13:58|52072.32
02:13:59|52072.32
02:13:59|52072.31
02:14:01|52072.31
02:14:01|52068.62
02:14:03|52068.61
02:14:04|52068.61
02:14:05|52068.61
02:14:06|52068.62
02:14:07|52068.27
02:14:08|52064.79
02:14:09|52064.68
02:14:10|52064.67
02:14:11|52064.68
02:14:12|52064.68
02:14:13|52064.68
02:14:14|52064.68
02:14:15|52064.67
02:14:16|52064.67
02:14:17|52064.68
02:14:18|52064.68
02:14:19|52064.68
02:14:20|52064.68
02:14:21|52064.68
02:14:22|52064.68
02:14:23|52068.57
02:14:24|52071.59
02:14:25|52071.61
02:14:26|52071.6
02:14:27|52071.61
02:14:28|52071.61
02:14:29|52071.61
02:14:30|52071.6
02:14:31|52071.6
02:14:32|52071.6
02:14:33|52071.6
02:14:34|52071.6
02:14:35|52071.6
02:14:36|52071.61
02:14:37|52071.6
02:14:38|52071.6
02:14:39|52071.61
02:14:40|52072.32
02:14:41|52072.31
02:14:42|52072.31
02:14:43|52072.31
02:14:44|52072.32
02:14:46|52072.32
02:14:47|52072.31
02:14:48|52072.32
02:14:49|52072.32
02:14:50|52072.32
02:14:51|52072.31
02:14:52|52072.31
02:14:53|52072.31
02:14:54|52072.31
02:14:55|52072.32
02:14:56|52072.32
02:14:58|52072.31
02:14:58|52072.31
02:14:59|52072.31
02:15:00|52072.32
02:15:01|52057.41
02:15:03|52052.01
02:15:04|52052.01
02:15:04|52052.01
02:15:05|52052.01
02:15:06|52052.
02:15:07|52052.
02:15:08|52052.01
02:15:09|52052.01
02:15:10|52052.
02:15:11|52052.01
02:15:12|52052.01
02:15:13|52052.01
02:15:14|52052.01
02:15:15|52052.01
02:15:16|52052.01
02:15:17|52052.
02:15:18|52052.01
02:15:19|52052.01
02:15:21|52052.01
02:15:21|52052.01
02:15:22|52052.01
02:15:23|52056.27
02:15:24|52057.25
02:15:25|52057.25
02:15:26|52057.24
02:15:27|52057.24
02:15:29|52059.39
02:15:29|52069.1
02:15:30|52071.09
02:15:32|52071.1
02:15:32|52071.1
02:15:33|52071.1
02:15:34|52071.09
02:15:35|52071.1
02:15:36|52071.1
02:15:37|52071.1
02:15:38|52071.1
02:15:39|52071.1
02:15:40|52071.09
02:15:41|52084.11
02:15:42|52084.1
02:15:44|52084.11
02:15:44|52084.1
02:15:45|52084.11
02:15:47|52084.1
02:15:48|52084.1
02:15:49|52084.1
02:15:50|52084.11
02:15:51|52084.11
02:15:52|52084.1
02:15:53|52084.11
02:15:54|52084.11
02:15:55|52084.1
02:15:56|52084.1
02:15:57|52084.1
02:15:58|52084.11
02:15:59|52084.11
02:16:00|52084.11
02:16:01|52084.11
02:16:02|52084.11
02:16:03|52084.11
02:16:04|52084.1
02:16:05|52084.1
02:16:06|52084.11
02:16:07|52084.11
02:16:08|52084.1
02:16:09|52084.11
02:16:10|52084.1
02:16:11|52084.1
02:16:12|52084.11
02:16:13|52084.11
02:16:14|52084.11
02:16:15|52084.11
02:16:16|52084.78
02:16:17|52094.
02:16:18|52094.
02:16:19|52095.2
02:16:20|52095.2
02:16:21|52095.21
02:16:23|52095.21
02:16:23|52095.21
02:16:24|52098.99
02:16:26|52098.99
02:16:27|52098.98
02:16:27|52098.98
02:16:28|52098.98
02:16:29|52098.98
02:16:30|52098.98
02:16:31|52098.98
02:16:32|52098.99
02:16:33|52098.99
02:16:34|52098.98
02:16:35|52098.98
02:16:36|52098.99
02:16:38|52098.99
02:16:38|52098.99
02:16:39|52098.98
02:16:40|52098.99
02:16:43|52098.99
02:16:43|52098.99
02:16:45|52101.1
02:16:46|52107.99
02:16:46|52110.07
02:16:47|52111.8
02:16:48|52111.8
02:16:49|52111.8
02:16:51|52111.79
02:16:52|52111.79
02:16:52|52111.8
02:16:54|52111.79
02:16:55|52111.79
02:16:56|52102.23
02:16:57|52102.24
02:16:57|52106.39
02:16:59|52106.4
02:17:00|52101.12
02:17:00|52096.81
02:17:01|52096.81
02:17:03|52096.81
02:17:04|52094.53
02:17:05|52094.52
02:17:06|52094.52
02:17:07|52094.52
02:17:08|52094.52
02:17:10|52094.53
02:17:10|52094.53
02:17:11|52094.53
02:17:12|52094.52
02:17:13|52094.53
02:17:14|52094.52
02:17:16|52099.59
02:17:16|52099.59
02:17:17|52107.8
02:17:18|52110.05
02:17:19|52111.08
02:17:20|52111.08
02:17:21|52111.09
02:17:22|52111.08
02:17:23|52111.08
02:17:25|52104.23
02:17:25|52101.48
02:17:26|52096.22
02:17:27|52084.11
02:17:28|52084.11
02:17:29|52084.11
02:17:30|52084.12
02:17:31|52084.12
02:17:32|52084.12
02:17:33|52084.12
02:17:34|52084.11
02:17:35|52084.11
02:17:36|52084.11
02:17:38|52084.11
02:17:40|52084.12
02:17:40|52084.12
02:17:41|52084.12
02:17:43|52084.11
02:17:44|52084.11
02:17:45|52084.11
02:17:45|52084.11
02:17:46|52084.12
02:17:48|52084.11
02:17:49|52084.11
02:17:50|52084.11
02:17:51|52084.12
02:17:52|52084.12
02:17:53|52084.12
02:17:54|52084.11
02:17:55|52084.11
02:17:56|52084.12
02:17:57|52084.11
02:17:58|52084.11
02:17:59|52084.11
02:18:00|52083.85
02:18:01|52080.61
02:18:02|52071.1
02:18:03|52064.01
02:18:04|52064.
02:18:05|52064.
02:18:06|52064.01
02:18:07|52064.01
02:18:08|52064.01
02:18:09|52064.01
02:18:10|52064.
02:18:11|52064.
02:18:12|52064.
02:18:13|52064.01
02:18:14|52064.
02:18:15|52064.
02:18:16|52064.01
02:18:17|52064.01
02:18:18|52069.99
02:18:19|52069.99
02:18:20|52071.63
02:18:21|52077.62
02:18:22|52077.66
02:18:23|52077.66
02:18:24|52077.65
02:18:25|52077.65
02:18:26|52077.65
02:18:27|52077.65
02:18:28|52077.66
02:18:29|52077.66
02:18:31|52077.66
02:18:31|52077.66
02:18:33|52077.65
02:18:33|52077.7
02:18:35|52077.69
02:18:35|52077.7
02:18:36|52077.69
02:18:37|52077.7
02:18:38|52077.69
02:18:40|52077.7
02:18:41|52081.1
02:18:42|52081.1
02:18:43|52081.1
02:18:44|52081.1
02:18:45|52081.09
02:18:46|52081.1
02:18:47|52081.09
02:18:48|52081.1
02:18:50|52081.09
02:18:51|52081.1
02:18:52|52081.1
02:18:52|52081.1
02:18:54|52081.1
02:18:55|52081.09
02:18:56|52081.09
02:18:56|52081.1
02:18:57|52081.1
02:18:59|52081.09
02:19:00|52081.09
02:19:01|52081.09
02:19:02|52081.1
02:19:02|52081.1
02:19:03|52081.1
02:19:05|52081.09
02:19:05|52081.09
02:19:06|52081.1
02:19:08|52081.1
02:19:09|52081.09
02:19:10|52081.1
02:19:11|52081.09
02:19:12|52081.09
02:19:13|52081.1
02:19:14|52085.69
02:19:15|52090.41
02:19:16|52091.
02:19:17|52090.99
02:19:18|52090.99
02:19:19|52091.
02:19:20|52091.
02:19:21|52091.
02:19:22|52090.99
02:19:23|52090.99
02:19:24|52091.
02:19:25|52091.
02:19:26|52090.99
02:19:27|52091.
02:19:28|52091.
02:19:29|52090.99
02:19:30|52090.99
02:19:31|52091.
02:19:32|52100.75
02:19:33|52100.01
02:19:34|52100.01
02:19:35|52100.
02:19:36|52100.01
02:19:37|52100.01
02:19:38|52100.
02:19:39|52100.
02:19:41|52100.
02:19:41|52100.01
02:19:43|52100.01
02:19:44|52100.01
02:19:45|52100.02
02:19:46|52105.38
02:19:47|52105.38
02:19:48|52115.6
02:19:49|52115.61
02:19:51|52115.6
02:19:51|52115.6
02:19:53|52115.6
02:19:53|52115.61
02:19:54|52115.61
02:19:56|52115.6
02:19:56|52115.6
02:19:57|52115.61
02:19:59|52115.61
02:19:59|52115.61
02:20:01|52108.49
02:20:01|52108.49
02:20:03|52106.42
02:20:04|52106.42
02:20:05|52106.41
02:20:07|52106.41
02:20:07|52106.42
02:20:08|52106.42
02:20:09|52106.42
02:20:10|52106.42
02:20:11|52106.41
02:20:12|52106.42
02:20:13|52106.42
02:20:14|52106.42
02:20:16|52104.74
02:20:17|52102.8
02:20:17|52102.79
02:20:18|52102.79
02:20:19|52102.8
02:20:20|52102.79
02:20:21|52102.79
02:20:22|52102.8
02:20:23|52102.79
02:20:24|52102.8
02:20:25|52102.79
02:20:26|52102.79
02:20:27|52102.8
02:20:28|52102.8
02:20:29|52102.8
02:20:30|52102.79
02:20:31|52102.8
02:20:32|52102.8
02:20:33|52102.8
02:20:34|52102.8
02:20:35|52102.8
02:20:36|52102.8
02:20:37|52102.8
02:20:38|52102.81
02:20:39|52102.81
02:20:41|52102.81
02:20:42|52102.8
02:20:42|52102.8
02:20:44|52102.8
02:20:45|52102.8
02:20:46|52102.8
02:20:47|52102.8
02:20:48|52102.8
02:20:49|52102.8
02:20:50|52102.8
02:20:51|52102.8
02:20:52|52102.81
02:20:53|52102.81
02:20:54|52102.81
02:20:55|52102.81
02:20:56|52102.8
02:20:57|52102.8
02:20:58|52102.8
02:20:59|52102.81
02:21:00|52102.81
02:21:01|52102.81
02:21:02|52102.8
02:21:03|52102.8
02:21:04|52102.8
02:21:05|52102.81
02:21:06|52102.81
02:21:07|52106.42
02:21:08|52110.
02:21:09|52110.
02:21:10|52110.
02:21:11|52110.
02:21:12|52110.
02:21:13|52110.
02:21:14|52109.99
02:21:15|52095.66
02:21:16|52095.23
02:21:18|52095.23
02:21:18|52095.23
02:21:19|52095.23
02:21:20|52095.24
02:21:21|52095.23
02:21:22|52095.23
02:21:23|52095.23
02:21:24|52095.23
02:21:25|52095.23
02:21:26|52095.24
02:21:27|52095.24
02:21:28|52095.23
02:21:29|52095.23
02:21:31|52095.23
02:21:31|52095.24
02:21:32|52095.24
02:21:33|52095.24
02:21:34|52095.24
02:21:35|52095.24
02:21:36|52095.24
02:21:37|52095.23
02:21:38|52095.24
02:21:39|52095.24
02:21:40|52095.24
02:21:42|52101.39
02:21:43|52101.39
02:21:44|52101.39
02:21:45|52101.39
02:21:46|52101.39
02:21:47|52101.4
02:21:48|52101.4
02:21:49|52101.4
02:21:50|52102.73
02:21:51|52102.74
02:21:52|52102.73
02:21:53|52102.73
02:21:54|52102.73
02:21:55|52102.8
02:21:56|52102.81
02:21:57|52102.81
02:21:58|52102.8
02:21:59|52102.81
02:22:00|52102.81
02:22:01|52102.8
02:22:02|52102.8
02:22:03|52102.81
02:22:04|52102.8
02:22:06|52102.8
02:22:07|52102.8
02:22:07|52102.81
02:22:08|52102.8
02:22:09|52102.81
02:22:11|52090.01
02:22:12|52090.01
02:22:12|52090.02
02:22:14|52090.02
02:22:14|52090.01
02:22:16|52085.2
02:22:17|52085.2
02:22:18|52081.1
02:22:19|52081.09
02:22:20|52081.09
02:22:20|52081.09
02:22:22|52081.09
02:22:23|52081.09
02:22:24|52081.09
02:22:25|52081.1
02:22:26|52081.1
02:22:26|52081.1
02:22:28|52081.1
02:22:29|52081.1
02:22:29|52081.1
02:22:30|52081.1
02:22:32|52081.1
02:22:32|52081.09
02:22:34|52081.09
02:22:34|52081.1
02:22:36|52081.09
02:22:36|52081.09
02:22:37|52081.09
02:22:38|52081.09
02:22:40|52081.1
02:22:40|52081.1
02:22:41|52081.09
02:22:44|52081.1
02:22:44|52081.09
02:22:46|52081.09
02:22:47|52081.1
02:22:48|52081.1
02:22:49|52081.1
02:22:50|52081.09
02:22:52|52081.09
02:22:52|52081.1
02:22:53|52081.09
02:22:54|52081.09
02:22:55|52081.09
02:22:56|52081.09
02:22:57|52081.09
02:22:58|52081.1
02:23:00|52081.09
02:23:01|52081.1
02:23:01|52081.09
02:23:02|52081.09
02:23:03|52081.1
02:23:04|52081.09
02:23:06|52081.09
02:23:06|52077.38
02:23:07|52072.4
02:23:08|52072.4
02:23:09|52072.4
02:23:10|52072.4
02:23:11|52072.4
02:23:12|52072.4
02:23:13|52072.41
02:23:14|52072.4
02:23:15|52072.41
02:23:17|52078.75
02:23:18|52087.99
02:23:18|52087.98
02:23:19|52090.57
02:23:21|52090.57
02:23:21|52090.56
02:23:22|52090.57
02:23:23|52090.57
02:23:25|52090.56
02:23:26|52090.56
02:23:26|52090.56
02:23:27|52093.99
02:23:29|52093.99
02:23:30|52094.
02:23:31|52094.
02:23:32|52094.
02:23:33|52093.99
02:23:34|52093.99
02:23:34|52093.99
02:23:36|52093.99
02:23:36|52093.99
02:23:37|52093.99
02:23:39|52093.99
02:23:39|52093.99
02:23:41|52093.99
02:23:41|52093.99
02:23:42|52099.12
02:23:45|52092.
02:23:46|52092.
02:23:46|52085.69
02:23:48|52084.01
02:23:49|52084.01
02:23:49|52084.01
02:23:50|52084.01
02:23:52|52084.01
02:23:52|52084.02
02:23:54|52084.01
02:23:54|52084.02
02:23:55|52084.01
02:23:56|52084.01
02:23:57|52084.01
02:23:58|52084.01
02:24:00|52084.01
02:24:01|52084.02
02:24:01|52084.02
02:24:02|52084.01
02:24:03|52084.02
02:24:05|52084.02
02:24:05|52084.02
02:24:07|52084.02
02:24:07|52084.01
02:24:08|52084.01
02:24:09|52084.02
02:24:10|52084.01
02:24:11|52084.01
02:24:12|52084.02
02:24:13|52084.02
02:24:14|52081.2
02:24:15|52081.1
02:24:16|52081.1
02:24:18|52075.
02:24:18|52074.52
02:24:19|52074.51
02:24:20|52074.51
02:24:22|52074.52
02:24:22|52074.51
02:24:23|52074.51
02:24:24|52074.51
02:24:25|52074.52
02:24:27|52074.52
02:24:27|52074.52
02:24:28|52074.51
02:24:29|52074.51
02:24:30|52074.51
02:24:31|52074.51
02:24:32|52074.51
02:24:34|52074.51
02:24:34|52074.51
02:24:35|52074.51
02:24:37|52074.52
02:24:38|52074.51
02:24:39|52074.52
02:24:40|52074.51
02:24:42|52074.52
02:24:42|52074.51
02:24:44|52076.38
02:24:44|52076.38
02:24:46|52076.39
02:24:46|52076.38
02:24:47|52076.39
02:24:48|52076.38
02:24:49|52076.38
02:24:51|52076.38
02:24:51|52076.39
02:24:53|52076.38
02:24:53|52076.38
02:24:54|52076.38
02:24:55|52076.38
02:24:57|52076.39
02:24:58|52076.39
02:24:58|52076.39
02:25:00|52076.38
02:25:01|52076.38
02:25:01|52076.38
02:25:02|52076.39
02:25:03|52076.39
02:25:05|52076.38
02:25:06|52076.39
02:25:07|52076.38
02:25:08|52076.38
02:25:09|52076.33
02:25:10|52076.33
02:25:11|52076.33
02:25:12|52072.63
02:25:13|52072.4
02:25:14|52072.4
02:25:15|52072.41
02:25:16|52072.41
02:25:17|52072.4
02:25:18|52072.4
02:25:19|52072.41
02:25:20|52072.41
02:25:21|52081.1
02:25:23|52081.1
02:25:23|52082.37
02:25:24|52082.41
02:25:25|52082.41
02:25:26|52083.9
02:25:27|52091.
02:25:28|52094.
02:25:29|52095.17
02:25:30|52095.17
02:25:31|52100.
02:25:32|52099.99
02:25:33|52100.
02:25:34|52100.
02:25:35|52100.
02:25:36|52099.99
02:25:37|52100.
02:25:39|52100.
02:25:40|52100.
02:25:40|52099.99
02:25:42|52106.9
02:25:43|52110.19
02:25:43|52110.2
02:25:45|52110.2
02:25:46|52110.2
02:25:47|52111.09
02:25:47|52114.
02:25:49|52113.99
02:25:50|52113.99
02:25:51|52113.99
02:25:52|52113.99
02:25:53|52113.99
02:25:53|52113.99
02:25:55|52113.99
02:25:56|52113.99
02:25:57|52113.99
02:25:58|52114.
02:25:59|52114.
02:26:00|52113.99
02:26:01|52113.99
02:26:02|52113.34
02:26:03|52110.19
02:26:04|52108.61
02:26:05|52105.08
02:26:06|52103.57
02:26:07|52103.57
02:26:08|52103.57
02:26:09|52103.57
02:26:10|52103.57
02:26:12|52103.57
02:26:12|52103.58
02:26:13|52103.58
02:26:14|52103.57
02:26:15|52103.58
02:26:17|52103.58
02:26:17|52103.58
02:26:18|52103.58
02:26:20|52103.57
02:26:20|52102.02
02:26:21|52094.35
02:26:23|52094.35
02:26:23|52094.36
02:26:24|52096.81
02:26:25|52097.69
02:26:26|52097.69
02:26:27|52105.99
02:26:28|52105.99
02:26:29|52106.
02:26:30|52105.99
02:26:31|52105.99
02:26:32|52105.99
02:26:33|52105.99
02:26:35|52106.
02:26:35|52107.93
02:26:36|52107.92
02:26:37|52117.72
02:26:39|52117.72
02:26:39|52117.73
02:26:40|52117.72
02:26:41|52127.99
02:26:42|52127.99
02:26:44|52127.99
02:26:45|52127.99
02:26:46|52127.99
02:26:47|52128.
02:26:48|52128.
02:26:49|52128.
02:26:50|52128.
02:26:51|52128.
02:26:52|52127.99
02:26:53|52127.99
02:26:54|52125.36
02:26:55|52123.31
02:26:56|52118.
02:26:57|52117.22
02:26:58|52116.85
02:26:59|52115.44
02:27:00|52107.67
02:27:01|52107.68
02:27:02|52102.84
02:27:03|52102.84
02:27:04|52102.84
02:27:05|52102.84
02:27:06|52102.84
02:27:07|52102.84
02:27:08|52102.84
02:27:09|52102.85
02:27:10|52102.84
02:27:11|52102.85
02:27:12|52102.85
02:27:13|52102.84
02:27:14|52102.84
02:27:15|52102.85
02:27:16|52102.84
02:27:17|52102.84
02:27:18|52102.85
02:27:19|52102.84
02:27:20|52102.85
02:27:21|52102.85
02:27:22|52102.85
02:27:23|52102.85
02:27:24|52102.84
02:27:25|52102.85
02:27:26|52102.84
02:27:27|52102.85
02:27:28|52102.85
02:27:29|52102.85
02:27:30|52102.85
02:27:31|52102.85
02:27:32|52102.85
02:27:33|52107.54
02:27:34|52107.53
02:27:35|52111.99
02:27:36|52112.
02:27:37|52112.
02:27:38|52114.43
02:27:39|52114.43
02:27:40|52114.42
02:27:41|52114.43
02:27:43|52114.43
02:27:44|52114.43
02:27:45|52114.42
02:27:46|52116.05
02:27:47|52118.97
02:27:48|52118.96
02:27:49|52125.99
02:27:49|52126.
02:27:50|52125.99
02:27:52|52125.99
02:27:53|52125.99
02:27:54|52125.99
02:27:55|52125.99
02:27:56|52126.
02:27:57|52125.99
02:27:58|52125.99
02:28:00|52125.99
02:28:00|52125.99
02:28:01|52126.
02:28:02|52126.
02:28:03|52125.99
02:28:05|52126.
02:28:06|52126.
02:28:07|52125.99
02:28:08|52126.
02:28:08|52126.
02:28:09|52126.
02:28:10|52126.
02:28:11|52126.
02:28:12|52126.
02:28:13|52125.99
02:28:14|52126.
02:28:15|52126.
02:28:16|52125.99
02:28:18|52125.99
02:28:18|52131.09
02:28:19|52131.09
02:28:20|52131.09
02:28:21|52131.09
02:28:22|52131.09
02:28:24|52131.1
02:28:24|52131.1
02:28:25|52131.1
02:28:26|52131.09
02:28:27|52131.09
02:28:28|52131.8
02:28:29|52136.41
02:28:30|52136.41
02:28:31|52136.41
02:28:32|52136.41
02:28:33|52136.41
02:28:34|52136.42
02:28:35|52136.42
02:28:36|52136.41
02:28:37|52134.
02:28:38|52130.
02:28:39|52130.01
02:28:40|52130.
02:28:41|52130.01
02:28:43|52130.
02:28:43|52130.
02:28:45|52130.
02:28:46|52130.
02:28:47|52130.
02:28:48|52130.
02:28:49|52130.01
02:28:50|52130.
02:28:51|52130.
02:28:52|52130.
02:28:53|52130.
02:28:54|52130.
02:28:55|52130.01
02:28:56|52130.
02:28:57|52123.59
02:28:58|52120.02
02:28:59|52116.65
02:29:00|52116.65
02:29:01|52116.65
02:29:02|52116.65
02:29:03|52116.66
02:29:04|52116.66
02:29:05|52116.65
02:29:06|52116.66
02:29:07|52116.66
02:29:08|52116.66
02:29:09|52124.34
02:29:10|52124.35
02:29:11|52124.34
02:29:12|52124.34
02:29:13|52124.35
02:29:14|52124.34
02:29:15|52124.34
02:29:16|52124.35
02:29:17|52124.35
02:29:18|52124.34
02:29:19|52124.34
02:29:20|52124.34
02:29:21|52124.34
02:29:22|52124.34
02:29:23|52124.35
02:29:24|52124.34
02:29:25|52124.34
02:29:26|52124.34
02:29:28|52124.34
02:29:28|52124.35
02:29:30|52124.35
02:29:30|52124.34
02:29:31|52124.34
02:29:32|52124.35
02:29:33|52124.34
02:29:34|52124.34
02:29:35|52124.34
02:29:36|52124.35
02:29:37|52124.42
02:29:39|52124.42
02:29:39|52124.42
02:29:40|52124.42
02:29:41|52124.43
02:29:42|52124.42
02:29:44|52124.43
02:29:45|52124.42
02:29:46|52124.42
02:29:47|52124.43
02:29:49|52124.42
02:29:50|52124.43
02:29:51|52124.42
02:29:52|52124.43
02:29:53|52124.43
02:29:53|52124.42
02:29:56|52124.42
02:29:57|52124.42
02:29:57|52124.43
02:29:58|52124.43
02:30:00|52124.42
02:30:01|52124.43
02:30:01|52124.42
02:30:03|52124.43
02:30:03|52124.43
02:30:05|52124.43
02:30:06|52124.43
02:30:07|52124.42
02:30:08|52124.43
02:30:09|52124.42
02:30:10|52124.42
02:30:11|52124.42
02:30:12|52124.42
02:30:13|52124.43
02:30:14|52124.43
02:30:15|52124.42
02:30:16|52124.43
02:30:17|52124.42
02:30:18|52124.42
02:30:19|52124.43
02:30:20|52124.43
02:30:21|52124.42
02:30:22|52124.43
02:30:24|52124.43
02:30:24|52124.43
02:30:25|52124.43
02:30:27|52124.42
02:30:27|52124.42
02:30:28|52124.42
02:30:29|52124.43
02:30:30|52124.43
02:30:31|52130.
02:30:32|52129.99
02:30:34|52125.45
02:30:34|52125.45
02:30:35|52125.45
02:30:36|52125.44
02:30:37|52125.45
02:30:39|52125.44
02:30:39|52127.07
02:30:40|52127.99
02:30:41|52127.98
02:30:42|52127.98
02:30:44|52127.99
02:30:45|52127.99
02:30:46|52127.98
02:30:47|52127.99
02:30:47|52127.98
02:30:48|52127.99
02:30:50|52127.99
02:30:50|52127.98
02:30:52|52127.98
02:30:52|52127.98
02:30:55|52127.98
02:30:56|52127.99
02:30:57|52127.99
02:30:57|52127.99
02:30:59|52127.99
02:31:00|52127.98
02:31:01|52127.99
02:31:02|52127.99
02:31:03|52127.99
02:31:04|52127.99
02:31:04|52127.98
02:31:06|52127.98
02:31:07|52127.99
02:31:07|52127.99
02:31:09|52127.98
02:31:09|52127.98
02:31:10|52127.98
02:31:11|52127.98
02:31:13|52127.99
02:31:13|52127.98
02:31:15|52127.99
02:31:16|52127.98
02:31:17|52127.98
02:31:17|52127.99
02:31:19|52127.99
02:31:19|52127.99
02:31:21|52127.99
02:31:22|52127.99
02:31:23|52130.76
02:31:24|52130.75
02:31:25|52130.76
02:31:26|52130.75
02:31:27|52130.76
02:31:28|52130.76
02:31:29|52131.09
02:31:30|52131.1
02:31:31|52131.1
02:31:32|52131.1
02:31:33|52131.1
02:31:34|52131.1
02:31:35|52131.09
02:31:36|52131.09
02:31:37|52131.09
02:31:38|52131.09
02:31:39|52131.09
02:31:40|52131.1
02:31:41|52131.1
02:31:42|52131.1
02:31:43|52131.1
02:31:44|52131.1
02:31:46|52131.09
02:31:47|52131.1
02:31:48|52131.09
02:31:49|52131.09
02:31:51|52131.1
02:31:52|52131.09
02:31:53|52131.09
02:31:54|52131.09
02:31:54|52131.09
02:31:55|52131.09
02:31:56|52131.09
02:31:58|52131.09
02:31:58|52131.1
02:32:00|52131.1
02:32:00|52131.1
02:32:01|52131.1
02:32:02|52131.09
02:32:04|52131.1
02:32:05|52127.96
02:32:06|52127.93
02:32:07|52127.94
02:32:08|52127.94
02:32:09|52124.61
02:32:10|52124.42
02:32:11|52124.42
02:32:12|52124.42
02:32:13|52124.43
02:32:14|52124.43
02:32:15|52124.42
02:32:16|52124.42
02:32:17|52124.42
02:32:18|52124.42
02:32:19|52124.43
02:32:20|52124.42
02:32:21|52124.42
02:32:22|52124.43
02:32:23|52124.43
02:32:24|52124.43
02:32:25|52124.42
02:32:26|52124.42
02:32:28|52124.42
02:32:29|52116.66
02:32:30|52116.66
02:32:31|52116.66
02:32:31|52116.65
02:32:32|52112.02
02:32:33|52095.08
02:32:34|52095.08
02:32:35|52095.08
02:32:36|52095.08
02:32:38|52095.09
02:32:38|52095.09
02:32:40|52095.08
02:32:40|52095.08
02:32:41|52095.08
02:32:42|52087.13
02:32:44|52082.01
02:32:44|52082.
02:32:46|52082.
02:32:47|52082.01
02:32:48|52082.01
02:32:49|52082.
02:32:50|52082.
02:32:51|52082.01
02:32:52|52082.01
02:32:53|52082.
02:32:54|52082.01
02:32:55|52082.01
02:32:57|52085.99
02:32:57|52086.
02:32:58|52086.
02:33:00|52085.99
02:33:00|52085.99
02:33:01|52085.99
02:33:03|52085.99
02:33:04|52085.99
02:33:05|52086.
02:33:06|52095.08
02:33:07|52095.08
02:33:08|52095.08
02:33:10|52095.09
02:33:10|52095.08
02:33:12|52095.08
02:33:13|52095.08
02:33:13|52095.08
02:33:15|52095.08
02:33:15|52095.08
02:33:17|52095.08
02:33:18|52095.09
02:33:18|52095.09
02:33:20|52095.08
02:33:20|52095.08
02:33:22|52095.08
02:33:23|52095.08
02:33:24|52095.08
02:33:24|52095.08
02:33:26|52095.08
02:33:27|52095.08
02:33:27|52095.09
02:33:29|52095.09
02:33:29|52095.08
02:33:30|52095.08
02:33:32|52095.09
02:33:32|52095.09
02:33:34|52095.08
02:33:35|52095.08
02:33:35|52095.09
02:33:36|52095.09
02:33:37|52095.08
02:33:39|52095.08
02:33:39|52095.09
02:33:41|52095.08
02:33:42|52095.09
02:33:43|52103.68
02:33:44|52103.69
02:33:44|52103.69
02:33:46|52103.68
02:33:46|52105.56
02:33:48|52119.99
02:33:49|52124.
02:33:49|52124.
02:33:51|52123.99
02:33:52|52123.99
02:33:53|52123.99
02:33:54|52124.
02:33:55|52123.99
02:33:55|52124.
02:33:56|52123.99
02:33:58|52123.99
02:33:59|52123.99
02:34:00|52123.99
02:34:01|52124.
02:34:02|52123.99
02:34:03|52123.99
02:34:04|52123.99
02:34:05|52114.
02:34:06|52114.
02:34:07|52121.99
02:34:08|52123.46
02:34:09|52123.96
02:34:10|52124.
02:34:11|52127.99
02:34:12|52127.99
02:34:13|52127.99
02:34:14|52128.
02:34:15|52128.
02:34:16|52127.99
02:34:17|52127.99
02:34:18|52128.
02:34:19|52128.
02:34:20|52128.
02:34:21|52127.99
02:34:22|52127.99
02:34:23|52127.99
02:34:24|52128.
02:34:25|52127.99
02:34:26|52127.99
02:34:27|52127.99
02:34:28|52128.
02:34:29|52124.11
02:34:30|52117.59
02:34:31|52115.01
02:34:32|52114.01
02:34:33|52114.
02:34:34|52114.
02:34:35|52114.
02:34:36|52114.
02:34:37|52114.01
02:34:38|52114.01
02:34:39|52114.
02:34:40|52114.
02:34:41|52114.
02:34:42|52114.
02:34:43|52114.
02:34:44|52114.01
02:34:45|52114.01
02:34:46|52114.
02:34:48|52114.01
02:34:50|52114.
02:34:50|52117.99
02:34:52|52118.
02:34:53|52117.99
02:34:54|52118.
02:34:55|52117.99
02:34:56|52117.99
02:34:57|52117.99
02:34:58|52118.
02:34:59|52117.99
02:35:00|52118.
02:35:02|52118.
02:35:02|52118.
02:35:04|52118.
02:35:05|52118.
02:35:06|52118.
02:35:06|52117.99
02:35:08|52118.
02:35:08|52118.
02:35:09|52117.99
02:35:11|52121.99
02:35:12|52121.99
02:35:13|52122.
02:35:14|52121.99
02:35:14|52121.99
02:35:15|52122.
02:35:17|52121.99
02:35:18|52122.
02:35:19|52124.81
02:35:20|52124.81
02:35:21|52131.1
02:35:22|52131.09
02:35:23|52131.09
02:35:24|52131.09
02:35:25|52131.09
02:35:26|52131.09
02:35:27|52131.09
02:35:28|52131.09
02:35:29|52131.1
02:35:31|52131.1
02:35:32|52131.1
02:35:33|52131.09
02:35:34|52131.09
02:35:35|52131.09
02:35:36|52131.09
02:35:37|52131.1
02:35:38|52131.1
02:35:39|52131.1
02:35:40|52131.09
02:35:41|52131.09
02:35:42|52131.1
02:35:43|52131.09
02:35:44|52131.1
02:35:45|52131.09
02:35:46|52131.1
02:35:47|52131.09
02:35:48|52131.09
02:35:49|52131.09
02:35:50|52131.1
02:35:51|52131.09
02:35:52|52131.1
02:35:53|52131.1
02:35:55|52131.1
02:35:55|52131.11
02:35:57|52131.11
02:35:57|52131.12
02:35:58|52131.11
02:36:00|52131.11
02:36:01|52131.12
02:36:02|52131.11
02:36:02|52131.11
02:36:03|52131.12
02:36:04|52131.12
02:36:05|52131.11
02:36:06|52131.12
02:36:08|52131.12
02:36:08|52132.36
02:36:10|52132.37
02:36:10|52132.37
02:36:11|52132.37
02:36:12|52132.38
02:36:13|52136.53
02:36:15|52138.16
02:36:15|52141.1
02:36:17|52141.52
02:36:18|52142.64
02:36:19|52144.38
02:36:20|52144.57
02:36:21|52144.85
02:36:22|52145.49
02:36:23|52147.99
02:36:24|52147.99
02:36:25|52149.35
02:36:26|52149.98
02:36:27|52150.
02:36:27|52149.99
02:36:28|52159.99
02:36:30|52159.99
02:36:31|52159.99
02:36:31|52159.99
02:36:33|52159.99
02:36:34|52159.99
02:36:35|52159.99
02:36:36|52159.99
02:36:36|52159.99
02:36:37|52160.
02:36:39|52159.99
02:36:40|52159.99
02:36:40|52159.99
02:36:41|52159.99
02:36:43|52160.
02:36:44|52159.99
02:36:44|52160.
02:36:46|52159.99
02:36:46|52156.61
02:36:48|52154.
02:36:48|52153.74
02:36:50|52153.73
02:36:51|52153.74
02:36:52|52153.74
02:36:53|52153.74
02:36:54|52153.73
02:36:55|52153.74
02:36:56|52153.74
02:36:57|52153.73
02:36:58|52153.74
02:36:59|52153.74
02:37:01|52153.73
02:37:01|52153.73
02:37:03|52147.74
02:37:04|52147.74
02:37:05|52147.74
02:37:06|52147.75
02:37:07|52147.75
02:37:08|52147.75
02:37:09|52147.75
02:37:10|52147.74
02:37:11|52147.74
02:37:12|52147.75
02:37:14|52147.75
02:37:14|52147.75
02:37:16|52147.74
02:37:17|52147.74
02:37:18|52147.74
02:37:19|52147.74
02:37:20|52147.74
02:37:21|52147.75
02:37:22|52145.49
02:37:23|52144.36
02:37:24|52144.36
02:37:25|52140.
02:37:27|52140.01
02:37:28|52140.
02:37:28|52140.
02:37:30|52140.01
02:37:30|52140.
02:37:31|52140.01
02:37:33|52140.01
02:37:34|52140.01
02:37:34|52136.01
02:37:35|52136.
02:37:37|52128.75
02:37:37|52128.75
02:37:38|52128.75
02:37:39|52128.76
02:37:40|52128.75
02:37:42|52131.01
02:37:42|52131.02
02:37:43|52131.03
02:37:45|52131.02
02:37:46|52131.03
02:37:46|52131.02
02:37:47|52131.02
02:37:49|52131.02
02:37:50|52137.26
02:37:51|52137.26
02:37:52|52137.26
02:37:53|52137.26
02:37:54|52137.31
02:37:54|52139.99
02:37:57|52140.
02:37:57|52139.99
02:37:59|52140.
02:37:59|52140.
02:38:00|52139.99
02:38:02|52140.
02:38:02|52139.99
02:38:04|52139.99
02:38:05|52139.99
02:38:05|52139.99
02:38:06|52139.99
02:38:07|52139.99
02:38:09|52139.99
02:38:09|52139.99
02:38:11|52139.99
02:38:12|52139.99
02:38:13|52139.99
02:38:14|52139.99
02:38:15|52138.34
02:38:15|52138.34
02:38:17|52138.34
02:38:17|52138.34
02:38:19|52137.53
02:38:20|52137.53
02:38:21|52137.52
02:38:22|52137.53
02:38:22|52137.52
02:38:23|52140.01
02:38:25|52142.49
02:38:26|52142.48
02:38:27|52144.36
02:38:28|52147.74
02:38:29|52147.75
02:38:30|52147.74
02:38:31|52147.75
02:38:32|52147.74
02:38:32|52147.74
02:38:33|52147.75
02:38:35|52147.74
02:38:36|52147.74
02:38:37|52147.75
02:38:38|52147.75
02:38:39|52147.75
02:38:40|52147.74
02:38:40|52147.74
02:38:41|52147.75
02:38:43|52147.75
02:38:44|52147.75
02:38:44|52147.74
02:38:46|52147.74
02:38:47|52147.75
02:38:48|52147.74
02:38:49|52147.75
02:38:50|52147.75
02:38:51|52147.74
02:38:52|52147.74
02:38:54|52147.75
02:38:55|52147.74
02:38:56|52147.74
02:38:56|52147.74
02:38:58|52147.74
02:38:59|52147.69
02:39:00|52147.69
02:39:01|52147.69
02:39:02|52147.7
02:39:03|52147.69
02:39:04|52147.69
02:39:04|52140.1
02:39:05|52140.
02:39:07|52140.
02:39:09|52138.
02:39:09|52138.01
02:39:10|52138.
02:39:11|52138.
02:39:13|52138.
02:39:14|52141.25
02:39:15|52146.83
02:39:16|52146.84
02:39:17|52146.83
02:39:18|52146.83
02:39:19|52146.84
02:39:19|52146.84
02:39:21|52146.84
02:39:21|52146.84
02:39:22|52146.83
02:39:24|52146.84
02:39:25|52146.84
02:39:26|52146.84
02:39:26|52146.84
02:39:28|52146.84
02:39:29|52146.84
02:39:29|52146.83
02:39:30|52146.83
02:39:31|52146.84
02:39:33|52146.83
02:39:34|52146.84
02:39:35|52146.83
02:39:36|52146.83
02:39:37|52146.83
02:39:37|52146.83
02:39:39|52146.83
02:39:39|52146.83
02:39:40|52146.83
02:39:41|52142.24
02:39:42|52138.74
02:39:44|52138.72
02:39:45|52138.72
02:39:46|52138.73
02:39:47|52138.72
02:39:48|52138.72
02:39:49|52138.73
02:39:49|52138.72
02:39:51|52138.72
02:39:52|52138.72
02:39:54|52138.73
02:39:54|52138.73
02:39:56|52138.72
02:39:57|52138.73
02:39:57|52138.72
02:39:59|52138.73
02:40:00|52138.72
02:40:01|52138.72
02:40:02|52138.72
02:40:04|52138.73
02:40:04|52138.73
02:40:05|52138.72
02:40:07|52138.72
02:40:08|52138.72
02:40:08|52138.73
02:40:10|52138.73
02:40:11|52138.72
02:40:12|52138.72
02:40:13|52138.72
02:40:14|52138.72
02:40:15|52138.72
02:40:16|52138.73
02:40:17|52146.56
02:40:17|52147.79
02:40:19|52147.79
02:40:20|52147.79
02:40:21|52147.79
02:40:22|52147.79
02:40:23|52147.78
02:40:24|52147.79
02:40:25|52147.78
02:40:26|52147.79
02:40:27|52147.79
02:40:28|52147.79
02:40:29|52147.79
02:40:30|52147.78
02:40:31|52134.79
02:40:32|52128.34
02:40:33|52126.01
02:40:34|52126.01
02:40:35|52126.02
02:40:36|52126.01
02:40:37|52126.01
02:40:38|52122.
02:40:39|52118.
02:40:40|52118.01
02:40:41|52118.
02:40:42|52118.
02:40:43|52117.59
02:40:44|52117.4
02:40:45|52115.74
02:40:46|52114.96
02:40:47|52114.96
02:40:48|52114.96
02:40:49|52107.35
02:40:50|52106.04
02:40:51|52106.04
02:40:52|52106.04
02:40:53|52106.04
02:40:55|52106.04
02:40:56|52106.04
02:40:57|52106.05
02:40:58|52106.05
02:40:59|52106.04
02:41:00|52106.04
02:41:01|52106.05
02:41:02|52106.05
02:41:03|52106.05
02:41:04|52106.04
02:41:05|52106.05
02:41:06|52106.04
02:41:07|52106.05
02:41:08|52106.04
02:41:09|52106.04
02:41:10|52106.04
02:41:10|52106.04
02:41:12|52106.04
02:41:12|52118.
02:41:14|52117.99
02:41:14|52117.99
02:41:16|52118.
02:41:17|52122.15
02:41:18|52123.36
02:41:19|52123.36
02:41:19|52123.36
02:41:21|52123.36
02:41:22|52123.36
02:41:23|52123.36
02:41:24|52123.36
02:41:25|52123.37
02:41:26|52123.36
02:41:28|52123.36
02:41:28|52123.37
02:41:29|52123.37
02:41:31|52123.36
02:41:31|52123.37
02:41:32|52129.76
02:41:33|52129.76
02:41:34|52129.77
02:41:35|52137.39
02:41:36|52137.4
02:41:37|52137.4
02:41:38|52137.4
02:41:39|52137.4
02:41:40|52137.39
02:41:41|52137.39
02:41:42|52137.39
02:41:43|52137.39
02:41:44|52137.39
02:41:45|52137.39
02:41:46|52137.4
02:41:48|52131.86
02:41:49|52131.87
02:41:50|52131.86
02:41:51|52131.86
02:41:52|52131.86
02:41:53|52131.86
02:41:54|52131.86
02:41:55|52131.87
02:41:56|52131.87
02:41:57|52131.87
02:41:59|52131.86
02:42:00|52131.86
02:42:01|52129.12
02:42:01|52128.69
02:42:02|52128.69
02:42:04|52128.69
02:42:05|52128.68
02:42:05|52128.68
02:42:07|52128.69
02:42:08|52128.69
02:42:09|52128.69
02:42:09|52128.68
02:42:10|52128.69
02:42:12|52131.86
02:42:12|52131.86
02:42:14|52131.87
02:42:15|52131.86
02:42:16|52131.87
02:42:17|52131.86
02:42:18|52131.86
02:42:19|52131.86
02:42:20|52131.86
02:42:21|52131.86
02:42:22|52131.86
02:42:23|52131.87
02:42:24|52131.87
02:42:25|52131.87
02:42:26|52131.87
02:42:27|52131.87
02:42:28|52131.86
02:42:30|52131.87
02:42:31|52131.86
02:42:31|52131.87
02:42:33|52131.86
02:42:33|52131.86
02:42:35|52131.86
02:42:36|52131.86
02:42:37|52131.87
02:42:37|52131.86
02:42:38|52131.86
02:42:40|52131.86
02:42:41|52131.87
02:42:42|52131.86
02:42:43|52131.86
02:42:44|52131.86
02:42:44|52131.87
02:42:46|52131.86
02:42:47|52131.86
02:42:47|52131.86
02:42:48|52131.86
02:42:50|52131.86
02:42:51|52131.86
02:42:52|52131.86
02:42:53|52131.87
02:42:54|52131.86
02:42:54|52131.87
02:42:57|52131.87
02:42:58|52131.86
02:42:58|52131.87
02:43:00|52131.86
02:43:02|52131.86
02:43:03|52131.87
02:43:03|52131.86
02:43:04|52124.31
02:43:05|52124.32
02:43:07|52124.31
02:43:07|52124.32
02:43:08|52124.32
02:43:10|52124.32
02:43:11|52124.32
02:43:11|52124.31
02:43:13|52124.32
02:43:14|52124.32
02:43:14|52124.32
02:43:15|52124.32
02:43:16|52124.32
02:43:18|52124.31
02:43:18|52124.32
02:43:19|52124.32
02:43:20|52124.31
02:43:21|52124.31
02:43:22|52124.32
02:43:23|52124.31
02:43:24|52124.31
02:43:25|52124.31
02:43:27|52124.32
02:43:27|52124.31
02:43:28|52131.87
02:43:30|52131.87
02:43:30|52131.86
02:43:31|52131.86
02:43:33|52131.86
02:43:33|52131.86
02:43:34|52131.87
02:43:35|52131.87
02:43:36|52131.86
02:43:37|52131.86
02:43:38|52131.86
02:43:39|52131.87
02:43:41|52131.86
02:43:41|52131.87
02:43:42|52131.86
02:43:43|52131.86
02:43:45|52131.86
02:43:45|52131.86
02:43:47|52131.86
02:43:47|52131.86
02:43:48|52131.86
02:43:50|52131.86
02:43:50|52131.86
02:43:51|52131.87
02:43:52|52131.87
02:43:53|52131.86
02:43:54|52131.86
02:43:55|52126.02
02:43:57|52124.38
02:43:58|52124.38
02:43:59|52124.39
02:44:01|52124.38
02:44:02|52124.39
02:44:02|52124.39
02:44:04|52124.32
02:44:04|52123.9
02:44:05|52123.56
02:44:07|52123.56
02:44:08|52123.57
02:44:08|52123.57
02:44:10|52123.56
02:44:11|52123.56
02:44:12|52123.56
02:44:13|52123.57
02:44:14|52123.56
02:44:15|52123.56
02:44:16|52123.56
02:44:17|52123.56
02:44:18|52123.57
02:44:19|52123.56
02:44:20|52123.56
02:44:22|52123.56
02:44:23|52123.57
02:44:23|52123.56
02:44:24|52123.57
02:44:25|52123.56
02:44:26|52123.56
02:44:27|52111.34
02:44:29|52108.87
02:44:29|52105.75
02:44:30|52105.75
02:44:32|52101.1
02:44:32|52100.51
02:44:34|52096.6
02:44:34|52096.6
02:44:35|52093.93
02:44:36|52091.1
02:44:37|52084.55
02:44:38|52084.56
02:44:39|52084.55
02:44:40|52084.56
02:44:41|52084.55
02:44:42|52084.55
02:44:43|52084.55
02:44:45|52084.55
02:44:46|52084.55
02:44:47|52084.56
02:44:47|52084.56
02:44:48|52084.55
02:44:49|52084.55
02:44:50|52089.39
02:44:51|52089.39
02:44:52|52089.39
02:44:53|52092.61
02:44:55|52092.61
02:44:55|52092.62
02:44:56|52092.62
02:44:58|52092.61
02:44:59|52092.61
02:45:01|52097.95
02:45:01|52097.96
02:45:02|52097.96
02:45:04|52097.96
02:45:04|52101.1
02:45:06|52104.
02:45:07|52104.
02:45:08|52104.
02:45:09|52103.51
02:45:10|52103.52
02:45:11|52103.52
02:45:12|52103.52
02:45:13|52103.52
02:45:14|52103.52
02:45:15|52103.52
02:45:16|52103.51
02:45:18|52096.92
02:45:18|52096.93
02:45:20|52096.93
02:45:21|52096.92
02:45:21|52096.93
02:45:22|52096.92
02:45:23|52096.17
02:45:25|52094.26
02:45:25|52094.26
02:45:27|52094.27
02:45:27|52094.27
02:45:29|52094.26
02:45:30|52091.23
02:45:31|52091.1
02:45:32|52091.11
02:45:33|52091.11
02:45:34|52091.1
02:45:34|52091.11
02:45:35|52091.1
02:45:37|52091.1
02:45:38|52091.1
02:45:39|52091.11
02:45:40|52091.11
02:45:40|52091.1
02:45:42|52091.11
02:45:43|52091.1
02:45:44|52091.1
02:45:45|52091.1
02:45:46|52091.1
02:45:47|52091.11
02:45:48|52091.1
02:45:49|52091.11
02:45:50|52091.1
02:45:51|52091.1
02:45:52|52091.1
02:45:53|52091.1
02:45:54|52091.11
02:45:55|52091.1
02:45:56|52091.1
02:45:57|52091.1
02:45:58|52091.1
02:45:59|52091.11
02:46:01|52091.1
02:46:02|52091.11
02:46:03|52091.11
02:46:04|52091.11
02:46:04|52091.1
02:46:06|52091.11
02:46:07|52091.1
02:46:08|52091.11
02:46:09|52091.11
02:46:10|52091.1
02:46:11|52091.1
02:46:13|52091.1
02:46:13|52091.11
02:46:15|52091.1
02:46:15|52091.11
02:46:16|52091.11
02:46:17|52091.1
02:46:18|52091.1
02:46:19|52091.1
02:46:20|52091.1
02:46:21|52091.1
02:46:22|52091.1
02:46:23|52091.11
02:46:24|52096.8
02:46:26|52096.9
02:46:26|52096.89
02:46:27|52096.89
02:46:28|52099.99
02:46:29|52100.
02:46:30|52100.
02:46:32|52099.99
02:46:32|52099.99
02:46:33|52100.
02:46:34|52099.99
02:46:35|52099.99
02:46:36|52099.99
02:46:37|52100.
02:46:39|52100.
02:46:39|52100.
02:46:41|52100.
02:46:41|52099.99
02:46:42|52099.99
02:46:43|52099.99
02:46:44|52099.99
02:46:45|52100.
02:46:47|52100.
02:46:47|52100.
02:46:48|52100.
02:46:49|52100.
02:46:50|52099.99
02:46:51|52100.
02:46:52|52100.
02:46:54|52099.99
02:46:54|52096.89
02:46:56|52096.85
02:46:56|52096.84
02:46:57|52096.84
02:46:58|52096.84
02:47:00|52092.01
02:47:01|52092.02
02:47:03|52086.71
02:47:04|52086.71
02:47:05|52086.71
02:47:06|52086.71
02:47:07|52086.71
02:47:08|52086.71
02:47:09|52086.71
02:47:10|52086.71
02:47:11|52084.19
02:47:12|52084.01
02:47:13|52082.76
02:47:14|52082.76
02:47:14|52082.76
02:47:16|52082.75
02:47:16|52082.75
02:47:17|52082.75
02:47:19|52082.76
02:47:19|52082.75
02:47:21|52082.75
02:47:23|52082.75
02:47:23|52081.1
02:47:24|52081.1
02:47:25|52081.11
02:47:27|52081.1
02:47:28|52081.1
02:47:28|52081.11
02:47:29|52081.1
02:47:30|52081.11
02:47:31|52081.1
02:47:32|52081.1
02:47:33|52081.11
02:47:34|52081.1
02:47:36|52081.1
02:47:36|52080.71
02:47:38|52077.91
02:47:39|52077.9
02:47:40|52077.91
02:47:41|52077.91
02:47:41|52077.91
02:47:42|52077.9
02:47:44|52077.9
02:47:44|52077.9
02:47:46|52077.91
02:47:47|52077.9
02:47:48|52077.9
02:47:49|52077.9
02:47:50|52077.9
02:47:51|52077.9
02:47:52|52077.91
02:47:53|52077.9
02:47:54|52077.9
02:47:55|52077.91
02:47:56|52077.9
02:47:57|52077.9
02:47:58|52077.91
02:47:59|52077.9
02:48:00|52077.9
02:48:01|52077.9
02:48:02|52077.91
02:48:03|52077.9
02:48:05|52077.91
02:48:06|52077.9
02:48:06|52077.9
02:48:08|52077.91
02:48:09|52085.54
02:48:10|52085.71
02:48:11|52085.71
02:48:11|52085.72
02:48:12|52085.72
02:48:13|52085.71
02:48:15|52085.71
02:48:15|52085.71
02:48:17|52085.71
02:48:17|52085.71
02:48:19|52082.01
02:48:19|52081.61
02:48:21|52081.62
02:48:22|52081.16
02:48:23|52080.01
02:48:24|52080.
02:48:24|52080.01
02:48:26|52080.
02:48:26|52080.
02:48:28|52080.
02:48:29|52080.
02:48:30|52080.01
02:48:30|52077.91
02:48:32|52077.91
02:48:33|52077.92
02:48:34|52077.92
02:48:35|52077.92
02:48:36|52083.84
02:48:37|52083.84
02:48:38|52083.84
02:48:39|52083.84
02:48:40|52083.85
02:48:41|52083.85
02:48:42|52083.84
02:48:43|52083.85
02:48:45|52083.85
02:48:45|52086.82
02:48:46|52095.22
02:48:47|52095.21
02:48:48|52095.21
02:48:49|52095.22
02:48:50|52095.21
02:48:51|52095.21
02:48:53|52095.21
02:48:53|52095.22
02:48:54|52095.21
02:48:55|52095.22
02:48:56|52095.22
02:48:58|52095.21
02:48:59|52095.22
02:49:00|52095.22
02:49:01|52095.21
02:49:03|52095.22
02:49:03|52095.22
02:49:04|52095.21
02:49:06|52095.21
02:49:07|52095.21
02:49:08|52095.21
02:49:09|52095.21
02:49:10|52095.21
02:49:11|52095.21
02:49:12|52095.22
02:49:12|52099.98
02:49:13|52099.98
02:49:15|52099.99
02:49:16|52099.99
02:49:17|52099.98
02:49:18|52099.99
02:49:19|52099.99
02:49:20|52099.99
02:49:21|52099.99
02:49:22|52099.99
02:49:24|52099.98
02:49:25|52108.23
02:49:26|52108.23
02:49:26|52108.23
02:49:27|52108.24
02:49:29|52108.24
02:49:30|52108.23
02:49:31|52108.23
02:49:32|52108.23
02:49:33|52108.23
02:49:34|52108.24
02:49:35|52105.59
02:49:36|52103.7
02:49:37|52103.71
02:49:38|52103.7
02:49:39|52103.71
02:49:40|52103.71
02:49:41|52103.71
02:49:42|52098.94
02:49:43|52094.8
02:49:44|52094.33
02:49:45|52094.34
02:49:46|52094.33
02:49:47|52091.1
02:49:48|52091.1
02:49:49|52091.1
02:49:50|52091.1
02:49:51|52091.11
02:49:52|52091.11
02:49:53|52091.1
02:49:54|52091.11
02:49:55|52091.1
02:49:56|52091.1
02:49:57|52091.11
02:49:58|52091.11
02:49:59|52091.11
02:50:00|52095.21
02:50:01|52095.21
02:50:03|52095.2
02:50:04|52097.97
02:50:05|52097.98
02:50:06|52097.98
02:50:07|52097.97
02:50:08|52101.09
02:50:09|52101.1
02:50:10|52101.09
02:50:11|52101.09
02:50:12|52101.09
02:50:14|52101.1
02:50:15|52101.1
02:50:16|52101.09
02:50:17|52101.09
02:50:18|52101.09
02:50:18|52101.09
02:50:20|52101.09
02:50:20|52101.1
02:50:21|52101.1
02:50:23|52101.09
02:50:23|52101.09
02:50:24|52101.09
02:50:26|52092.14
02:50:26|52092.02
02:50:27|52092.02
02:50:28|52092.01
02:50:29|52092.01
02:50:30|52092.02
02:50:31|52092.01
02:50:32|52092.01
02:50:34|52092.02
02:50:34|52092.01
02:50:36|52092.01
02:50:37|52092.02
02:50:37|52092.01
02:50:38|52092.02
02:50:39|52092.01
02:50:40|52092.01
02:50:41|52092.01
02:50:42|52092.01
02:50:43|52092.02
02:50:44|52092.02
02:50:46|52092.01
02:50:46|52092.01
02:50:47|52092.01
02:50:49|52092.01
02:50:49|52092.02
02:50:51|52092.01
02:50:51|52083.61
02:50:53|52082.81
02:50:53|52082.82
02:50:54|52082.81
02:50:56|52082.82
02:50:57|52082.81
02:50:58|52082.81
02:50:59|52082.81
02:50:59|52082.82
02:51:00|52082.82
02:51:01|52082.81
02:51:03|52082.82
02:51:04|52082.82
02:51:06|52082.82
02:51:06|52082.81
02:51:08|52070.27
02:51:10|52069.
02:51:11|52069.01
02:51:12|52069.
02:51:12|52069.
02:51:13|52069.01
02:51:14|52069.01
02:51:15|52069.01
02:51:16|52071.63
02:51:17|52071.62
02:51:19|52071.62
02:51:20|52071.62
02:51:21|52071.62
02:51:22|52071.63
02:51:23|52077.99
02:51:23|52086.19
02:51:25|52086.19
02:51:25|52086.18
02:51:27|52086.18
02:51:27|52086.18
02:51:28|52086.19
02:51:29|52086.19
02:51:30|52086.18
02:51:32|52086.18
02:51:32|52086.18
02:51:33|52086.18
02:51:34|52086.18
02:51:36|52086.18
02:51:36|52086.18
02:51:37|52086.18
02:51:38|52086.19
02:51:39|52086.19
02:51:41|52086.19
02:51:41|52086.19
02:51:43|52089.84
02:51:44|52091.46
02:51:44|52091.76
02:51:45|52091.75
02:51:47|52091.75
02:51:48|52091.75
02:51:49|52091.75
02:51:50|52091.75
02:51:51|52091.75
02:51:52|52091.75
02:51:53|52091.75
02:51:54|52091.76
02:51:55|52091.76
02:51:56|52091.76
02:51:57|52091.75
02:51:58|52091.76
02:51:59|52091.76
02:52:00|52091.76
02:52:01|52091.75
02:52:02|52082.01
02:52:03|52081.89
02:52:04|52081.89
02:52:05|52076.35
02:52:07|52076.36
02:52:08|52076.36
02:52:09|52076.36
02:52:10|52076.36
02:52:11|52076.35
02:52:12|52076.36
02:52:13|52076.35
02:52:13|52076.35
02:52:14|52076.35
02:52:16|52076.35
02:52:17|52076.35
02:52:17|52076.35
02:52:19|52072.11
02:52:20|52072.
02:52:21|52062.19
02:52:22|52061.65
02:52:23|52061.66
02:52:24|52058.51
02:52:24|52058.51
02:52:25|52058.02
02:52:27|52055.98
02:52:28|52052.
02:52:28|52052.01
02:52:30|52052.01
02:52:30|52052.01
02:52:32|52052.
02:52:33|52052.01
02:52:33|52052.
02:52:35|52052.
02:52:36|52052.
02:52:36|52052.01
02:52:38|52052.01
02:52:39|52052.
02:52:39|52052.
02:52:40|52052.
02:52:42|52052.01
02:52:43|52052.01
02:52:44|52052.01
02:52:45|52052.
02:52:46|52052.
02:52:47|52052.
02:52:48|52052.
02:52:49|52051.48
02:52:50|52048.01
02:52:51|52048.01
02:52:52|52048.01
02:52:53|52048.
02:52:54|52048.
02:52:55|52048.01
02:52:56|52046.21
02:52:57|52045.63
02:52:58|52045.63
02:52:59|52045.03
02:53:00|52043.97
02:53:01|52043.06
02:53:02|52042.
02:53:03|52042.
02:53:04|52042.
02:53:05|52041.11
02:53:07|52041.11
02:53:08|52041.11
02:53:09|52041.1
02:53:10|52041.11
02:53:11|52045.68
02:53:12|52048.
02:53:13|52047.99
02:53:14|52047.99
02:53:15|52047.99
02:53:16|52047.99
02:53:17|52048.
02:53:18|52047.99
02:53:19|52048.
02:53:20|52047.99
02:53:21|52047.99
02:53:22|52048.
02:53:23|52043.4
02:53:24|52042.42
02:53:25|52042.41
02:53:27|52042.42
02:53:27|52042.42
02:53:28|52042.41
02:53:29|52042.42
02:53:30|52042.41
02:53:32|52042.41
02:53:33|52042.41
02:53:33|52042.41
02:53:34|52042.42
02:53:35|52042.42
02:53:36|52042.42
02:53:38|52042.41
02:53:38|52042.42
02:53:39|52042.42
02:53:41|52042.42
02:53:41|52042.41
02:53:42|52042.41
02:53:43|52042.41
02:53:44|52042.41
02:53:45|52042.41
02:53:46|52042.42
02:53:47|52042.41
02:53:49|52042.42
02:53:49|52042.42
02:53:51|52042.41
02:53:52|52042.41
02:53:53|52042.41
02:53:54|52042.41
02:53:55|52042.41
02:53:56|52042.41
02:53:57|52042.41
02:53:58|52042.41
02:53:59|52042.42
02:54:00|52042.41
02:54:00|52041.1
02:54:01|52041.11
02:54:03|52041.11
02:54:04|52041.1
02:54:05|52041.11
02:54:05|52041.1
02:54:07|52041.1
02:54:08|52041.1
02:54:09|52042.41
02:54:11|52045.72
02:54:12|52045.73
02:54:12|52045.72
02:54:14|52045.73
02:54:15|52045.73
02:54:15|52049.99
02:54:17|52051.97
02:54:17|52051.98
02:54:19|52051.99
02:54:20|52051.98
02:54:20|52051.98
02:54:22|52051.98
02:54:23|52051.98
02:54:23|52051.98
02:54:24|52051.99
02:54:26|52051.99
02:54:27|52051.98
02:54:28|52051.98
02:54:28|52051.99
02:54:30|52060.39
02:54:31|52060.66
02:54:32|52060.66
02:54:33|52063.84
02:54:34|52063.79
02:54:35|52063.78
02:54:36|52063.78
02:54:37|52063.78
02:54:38|52063.78
02:54:39|52063.79
02:54:40|52063.78
02:54:41|52063.78
02:54:42|52071.58
02:54:43|52071.57
02:54:44|52071.57
02:54:45|52071.57
02:54:46|52071.58
02:54:47|52071.58
02:54:49|52071.57
02:54:49|52071.57
02:54:50|52071.57
02:54:52|52071.57
02:54:52|52071.1
02:54:53|52068.09
02:54:54|52068.08
02:54:56|52068.08
02:54:56|52068.09
02:54:57|52064.36
02:54:58|52064.36
02:54:59|52064.36
02:55:00|52064.36
02:55:02|52064.37
02:55:03|52064.37
02:55:04|52064.37
02:55:05|52064.36
02:55:06|52071.58
02:55:07|52072.51
02:55:09|52076.5
02:55:09|52076.5
02:55:10|52076.5
02:55:12|52076.5
02:55:12|52076.5
02:55:14|52076.5
02:55:15|52076.5
02:55:16|52076.51
02:55:17|52076.5
02:55:18|52076.51
02:55:18|52076.51
02:55:19|52076.51
02:55:20|52070.85
02:55:22|52070.84
02:55:23|52070.84
02:55:24|52070.84
02:55:25|52070.85
02:55:25|52066.02
02:55:26|52066.02
02:55:28|52066.02
02:55:28|52066.01
02:55:29|52066.02
02:55:31|52057.73
02:55:31|52057.72
02:55:32|52057.72
02:55:34|52057.73
02:55:35|52052.01
02:55:35|52052.
02:55:36|52052.
02:55:38|52052.
02:55:39|52052.
02:55:40|52052.01
02:55:41|52052.01
02:55:42|52057.72
02:55:43|52063.65
02:55:44|52063.66
02:55:45|52063.66
02:55:46|52063.65
02:55:47|52063.65
02:55:48|52063.65
02:55:49|52063.65
02:55:50|52063.65
02:55:50|52063.65
02:55:51|52063.65
02:55:53|52063.65
02:55:54|52063.65
02:55:54|52063.66
02:55:56|52063.65
02:55:57|52063.65
02:55:57|52063.65
02:55:59|52063.66
02:56:00|52063.65
02:56:00|52062.13
02:56:02|52058.51
02:56:03|52058.51
02:56:03|52053.19
02:56:04|52053.19
02:56:06|52053.19
02:56:06|52053.2
02:56:07|52053.2
02:56:10|52051.37
02:56:11|52051.36
02:56:11|52051.36
02:56:13|52051.36
02:56:14|52051.36
02:56:14|52048.01
02:56:16|52048.01
02:56:16|52048.
02:56:18|52048.
02:56:18|52048.01
02:56:20|52048.
02:56:22|52048.
02:56:23|52060.6
02:56:23|52060.61
02:56:25|52060.61
02:56:26|52060.61
02:56:27|52060.61
02:56:28|52060.6
02:56:29|52060.61
02:56:30|52060.61
02:56:31|52060.61
02:56:32|52060.6
02:56:33|52060.61
02:56:34|52060.61
02:56:35|52060.61
02:56:36|52060.61
02:56:37|52069.99
02:56:38|52070.
02:56:39|52070.
02:56:40|52069.99
02:56:41|52069.99
02:56:42|52070.
02:56:43|52069.99
02:56:44|52069.99
02:56:45|52070.
02:56:46|52069.99
02:56:47|52070.
02:56:48|52070.
02:56:49|52069.99
02:56:50|52069.99
02:56:51|52070.
02:56:52|52070.
02:56:53|52069.99
02:56:54|52069.99
02:56:55|52069.99
02:56:56|52069.99
02:56:57|52069.99
02:56:58|52067.01
02:56:59|52064.32
02:57:00|52064.32
02:57:01|52064.32
02:57:02|52064.32
02:57:04|52064.31
02:57:04|52064.32
02:57:05|52064.32
02:57:06|52064.31
02:57:07|52064.31
02:57:09|52064.32
02:57:10|52064.32
02:57:12|52080.34
02:57:13|52081.76
02:57:14|52078.55
02:57:15|52072.4
02:57:16|52072.41
02:57:17|52072.4
02:57:19|52072.4
02:57:20|52068.01
02:57:20|52068.
02:57:22|52066.3
02:57:23|52066.3
02:57:24|52066.3
02:57:24|52066.3
02:57:26|52066.3
02:57:27|52066.3
02:57:27|52066.3
02:57:29|52066.96
02:57:31|52066.99
02:57:31|52066.99
02:57:32|52066.99
02:57:33|52066.99
02:57:35|52067.
02:57:35|52067.
02:57:36|52067.
02:57:37|52066.27
02:57:39|52066.26
02:57:40|52065.5
02:57:40|52065.5
02:57:41|52065.51
02:57:42|52065.5
02:57:43|52065.5
02:57:44|52065.51
02:57:46|52065.51
02:57:46|52065.5
02:57:47|52065.5
02:57:48|52064.1
02:57:49|52061.53
02:57:51|52061.53
02:57:51|52059.52
02:57:53|52055.82
02:57:53|52055.82
02:57:54|52055.82
02:57:56|52055.82
02:57:56|52055.82
02:57:57|52055.83
02:57:58|52055.82
02:57:59|52055.82
02:58:00|52055.83
02:58:02|52055.82
02:58:03|52055.83
02:58:03|52055.82
02:58:05|52055.82
02:58:05|52055.83
02:58:07|52055.83
02:58:07|52055.83
02:58:08|52055.83
02:58:09|52055.83
02:58:11|52055.82
02:58:12|52055.82
02:58:14|52055.83
02:58:14|52055.82
02:58:15|52055.82
02:58:16|52055.83
02:58:17|52055.83
02:58:18|52055.83
02:58:20|52062.46
02:58:21|52062.45
02:58:22|52062.45
02:58:23|52069.85
02:58:24|52069.85
02:58:25|52069.86
02:58:26|52069.86
02:58:27|52069.86
02:58:28|52069.85
02:58:29|52069.86
02:58:31|52069.85
02:58:32|52074.
02:58:32|52074.
02:58:33|52073.99
02:58:35|52074.
02:58:36|52079.6
02:58:37|52079.61
02:58:38|52079.61
02:58:39|52079.6
02:58:40|52079.6
02:58:40|52079.61
02:58:42|52079.61
02:58:42|52079.61
02:58:43|52079.61
02:58:45|52079.61
02:58:46|52079.6
02:58:47|52079.6
02:58:48|52079.6
02:58:49|52079.6
02:58:50|52079.61
02:58:51|52079.61
02:58:52|52079.61
02:58:53|52079.61
02:58:54|52079.61
02:58:55|52079.61
02:58:56|52079.61
02:58:57|52079.61
02:58:58|52079.61
02:59:00|52079.6
02:59:00|52079.61
02:59:01|52079.6
02:59:02|52076.37
02:59:03|52072.66
02:59:04|52066.47
02:59:05|52065.06
02:59:07|52062.04
02:59:08|52061.56
02:59:09|52061.57
02:59:09|52061.57
02:59:11|52061.57
02:59:13|52061.57
02:59:14|52061.56
02:59:15|52061.57
02:59:16|52061.57
02:59:17|52061.57
02:59:18|52061.57
02:59:19|52061.57
02:59:20|52061.57
02:59:21|52061.57
02:59:22|52061.56
02:59:23|52061.57
02:59:24|52061.57
02:59:25|52061.56
02:59:26|52061.56
02:59:27|52061.56
02:59:28|52061.57
02:59:29|52061.56
02:59:30|52062.04
02:59:31|52062.04
02:59:32|52062.04
02:59:33|52062.04
02:59:34|52062.03
02:59:36|52062.04
02:59:36|52062.03
02:59:37|52062.03
02:59:39|52062.03
02:59:39|52062.03
02:59:40|52062.03
02:59:42|52062.03
02:59:42|52062.03
02:59:43|52062.03
02:59:44|52062.03
02:59:46|52062.04
02:59:46|52062.03
02:59:48|52062.03
02:59:48|52062.04
02:59:49|52067.06
02:59:51|52067.99
02:59:51|52067.99
02:59:52|52067.99
02:59:53|52067.99
02:59:54|52068.
02:59:56|52068.
02:59:57|52067.99
02:59:58|52067.99
02:59:59|52068.
03:00:00|52068.
03:00:01|52067.99
03:00:02|52068.
03:00:03|52067.99
03:00:04|52068.
03:00:05|52066.86
03:00:06|52066.87
03:00:07|52066.87
03:00:08|52066.87
03:00:09|52066.87
03:00:10|52066.87
03:00:11|52066.87
03:00:12|52066.87
03:00:14|52066.86
03:00:15|52066.87
03:00:16|52066.86
03:00:17|52066.86
03:00:18|52066.86
03:00:19|52066.81
03:00:20|52066.81
03:00:21|52063.06
03:00:22|52063.04
03:00:23|52062.46
03:00:24|52062.46
03:00:26|52057.78
03:00:27|52057.48
03:00:28|52057.48
03:00:28|52057.48
03:00:29|52057.48
03:00:30|52057.48
03:00:32|52057.47
03:00:33|52057.48
03:00:34|52057.48
03:00:34|52057.47
03:00:35|52057.47
03:00:37|52057.47
03:00:38|52057.47
03:00:39|52057.47
03:00:40|52057.47
03:00:41|52057.47
03:00:42|52057.47
03:00:43|52057.47
03:00:44|52057.47
03:00:46|52057.47
03:00:46|52057.48
03:00:47|52057.47
03:00:48|52057.48
03:00:49|52057.48
03:00:50|52057.47
03:00:51|52057.48
03:00:53|52057.48
03:00:53|52057.48
03:00:54|52057.47
03:00:55|52069.82
03:00:56|52069.82
03:00:57|52069.83
03:00:58|52069.82
03:00:59|52069.83
03:01:00|52069.82
03:01:01|52069.83
03:01:02|52069.83
03:01:03|52069.82
03:01:04|52069.83
03:01:05|52069.83
03:01:06|52069.82
03:01:07|52069.82
03:01:08|52069.83
03:01:10|52069.82
03:01:10|52069.82
03:01:11|52069.83
03:01:12|52066.64
03:01:14|52062.01
03:01:16|52062.01
03:01:16|52062.01
03:01:18|52062.
03:01:18|52061.3
03:01:19|52058.
03:01:20|52058.
03:01:21|52057.47
03:01:23|52046.53
03:01:23|52044.01
03:01:24|52044.
03:01:26|52046.81
03:01:27|52047.93
03:01:27|52049.39
03:01:28|52053.99
03:01:30|52064.06
03:01:31|52065.81
03:01:32|52069.82
03:01:32|52069.82
03:01:34|52069.83
03:01:35|52069.83
03:01:35|52073.39
03:01:37|52073.39
03:01:38|52073.39
03:01:39|52073.39
03:01:40|52073.39
03:01:41|52073.4
03:01:42|52073.39
03:01:43|52073.39
03:01:45|52073.4
03:01:46|52073.4
03:01:46|52073.39
03:01:47|52073.39
03:01:48|52073.39
03:01:49|52073.39
03:01:50|52073.39
03:01:51|52073.4
03:01:52|52073.4
03:01:53|52073.39
03:01:54|52073.39
03:01:55|52073.39
03:01:56|52073.39
03:01:57|52073.4
03:01:58|52073.39
03:01:59|52073.4
03:02:00|52073.39
03:02:01|52073.39
03:02:02|52073.4
03:02:03|52073.39
03:02:04|52073.4
03:02:06|52073.39
03:02:07|52073.39
03:02:08|52073.4
03:02:09|52073.4
03:02:10|52073.4
03:02:11|52073.39
03:02:12|52073.39
03:02:13|52073.4
03:02:14|52079.99
03:02:16|52081.09
03:02:17|52081.09
03:02:18|52081.09
03:02:19|52081.1
03:02:20|52081.1
03:02:21|52081.09
03:02:22|52081.09
03:02:23|52081.09
03:02:24|52081.09
03:02:25|52081.09
03:02:26|52081.09
03:02:27|52081.1
03:02:29|52081.09
03:02:29|52073.43
03:02:31|52072.16
03:02:31|52072.17
03:02:32|52072.11
03:02:33|52068.
03:02:34|52068.
03:02:36|52068.01
03:02:36|52068.
03:02:38|52068.01
03:02:38|52068.01
03:02:39|52068.
03:02:41|52068.01
03:02:42|52068.
03:02:42|52068.01
03:02:43|52071.04
03:02:45|52071.04
03:02:45|52071.04
03:02:47|52071.04
03:02:47|52072.16
03:02:49|52078.16
03:02:50|52081.02
03:02:51|52081.01
03:02:52|52081.01
03:02:53|52081.02
03:02:54|52081.02
03:02:55|52081.01
03:02:56|52081.01
03:02:57|52081.02
03:02:58|52081.02
03:03:00|52081.02
03:03:00|52081.09
03:03:01|52081.1
03:03:02|52081.1
03:03:03|52081.09
03:03:04|52081.1
03:03:05|52081.09
03:03:07|52081.1
03:03:07|52081.1
03:03:08|52081.1
03:03:10|52081.1
03:03:11|52081.1
03:03:12|52081.1
03:03:12|52083.75
03:03:13|52083.76
03:03:14|52083.75
03:03:16|52092.
03:03:17|52099.99
03:03:19|52094.76
03:03:19|52094.76
03:03:20|52094.76
03:03:22|52094.76
03:03:23|52094.77
03:03:24|52094.76
03:03:25|52094.76
03:03:26|52094.77
03:03:26|52094.77
03:03:28|52094.77
03:03:28|52094.77
03:03:29|52094.76
03:03:31|52094.77
03:03:32|52094.76
03:03:33|52094.76
03:03:34|52094.77
03:03:35|52094.76
03:03:36|52094.77
03:03:37|52090.97
03:03:38|52078.18
03:03:39|52066.01
03:03:40|52066.01
03:03:41|52066.01
03:03:42|52066.01
03:03:43|52066.
03:03:44|52066.
03:03:45|52066.
03:03:46|52062.8
03:03:47|52061.11
03:03:48|52061.11
03:03:50|52061.1
03:03:50|52061.1
03:03:51|52061.11
03:03:52|52061.11
03:03:54|52061.11
03:03:54|52061.1
03:03:55|52061.11
03:03:56|52061.11
03:03:57|52061.1
03:03:58|52061.1
03:03:59|52061.1
03:04:00|52061.1
03:04:02|52061.1
03:04:03|52061.11
03:04:03|52061.11
03:04:04|52061.11
03:04:05|52061.1
03:04:06|52061.1
03:04:07|52061.1
03:04:08|52061.1
03:04:09|52061.11
03:04:10|52061.11
03:04:11|52061.1
03:04:12|52061.11
03:04:14|52061.11
03:04:15|52061.1
03:04:15|52061.1
03:04:17|52061.11
03:04:18|52061.1
03:04:19|52061.1
03:04:20|52061.1
03:04:21|52061.11
03:04:22|52061.1
03:04:23|52061.11
03:04:24|52061.11
03:04:25|52061.1
03:04:26|52061.1
03:04:27|52061.1
03:04:28|52061.1
03:04:29|52061.1
03:04:30|52061.11
03:04:31|52061.11
03:04:32|52069.31
03:04:33|52067.01
03:04:34|52067.01
03:04:35|52067.01
03:04:36|52066.
03:04:37|52066.
03:04:38|52066.
03:04:39|52066.01
03:04:40|52066.
03:04:41|52066.
03:04:42|52066.01
03:04:43|52066.01
03:04:44|52066.
03:04:46|52066.
03:04:47|52066.01
03:04:48|52066.
03:04:49|52066.01
03:04:50|52066.
03:04:51|52066.
03:04:52|52066.01
03:04:53|52066.01
03:04:54|52066.01
03:04:55|52066.
03:04:56|52066.01
03:04:57|52066.
03:04:58|52066.
03:04:59|52066.
03:05:00|52066.
03:05:01|52066.
03:05:02|52061.11
03:05:03|52061.1
03:05:04|52061.11
03:05:05|52061.11
03:05:06|52061.11
03:05:08|52061.11
03:05:08|52061.1
03:05:09|52061.11
03:05:10|52061.11
03:05:11|52061.1
03:05:13|52061.11
03:05:13|52057.71
03:05:14|52054.8
03:05:15|52054.8
03:05:17|52054.81
03:05:17|52054.8
03:05:24|52054.8
03:05:25|52073.39
03:05:26|52077.51
03:05:27|52077.51
03:05:27|52077.51
03:05:29|52081.1
03:05:30|52081.1
03:05:31|52081.09
03:05:32|52081.1
03:05:33|52081.1
03:05:34|52081.09
03:05:35|52081.1
03:05:36|52081.09
03:05:37|52081.09
03:05:38|52081.09
03:05:39|52081.09
03:05:40|52081.1
03:05:41|52081.09
03:05:42|52081.1
03:05:43|52081.1
03:05:44|52081.09
03:05:45|52081.1
03:05:46|52081.1
03:05:47|52081.1
03:05:48|52081.1
03:05:49|52081.09
03:05:50|52081.1
03:05:51|52081.1
03:05:52|52081.1
03:05:53|52081.09
03:05:54|52081.09
03:05:55|52081.1
03:05:56|52081.1
03:05:57|52081.09
03:05:58|52089.6
03:05:59|52089.6
03:06:00|52089.13
03:06:01|52089.13
03:06:02|52089.12
03:06:03|52089.12
03:06:04|52089.13
03:06:05|52089.13
03:06:06|52089.13
03:06:07|52089.13
03:06:08|52100.94
03:06:09|52098.
03:06:10|52097.48
03:06:11|52093.
03:06:13|52092.99
03:06:13|52091.1
03:06:14|52091.11
03:06:15|52091.11
03:06:16|52091.11
03:06:17|52091.11
03:06:18|52091.11
03:06:20|52091.11
03:06:21|52089.13
03:06:22|52089.12
03:06:23|52089.13
03:06:25|52089.12
03:06:26|52089.12
03:06:27|52089.12
03:06:28|52080.44
03:06:29|52078.71
03:06:30|52078.72
03:06:31|52078.72
03:06:31|52078.71
03:06:33|52078.72
03:06:35|52078.72
03:06:35|52078.71
03:06:36|52078.72
03:06:38|52078.72
03:06:39|52078.72
03:06:40|52078.72
03:06:40|52078.72
03:06:41|52076.01
03:06:42|52073.4
03:06:44|52072.01
03:06:45|52072.01
03:06:46|52072.01
03:06:47|52072.01
03:06:48|52072.01
03:06:49|52072.
03:06:49|52072.01
03:06:51|52072.01
03:06:52|52072.01
03:06:53|52072.
03:06:53|52072.01
03:06:55|52072.
03:06:56|52072.
03:06:57|52072.
03:06:58|52072.01
03:06:59|52072.01
03:07:00|52072.01
03:07:01|52072.01
03:07:02|52072.01
03:07:02|52072.
03:07:04|52068.
03:07:05|52062.97
03:07:06|52062.
03:07:06|52062.
03:07:08|52062.01
03:07:09|52062.
03:07:09|52062.
03:07:11|52062.
03:07:12|52062.01
03:07:13|52062.01
03:07:14|52062.01
03:07:15|52062.01
03:07:16|52062.
03:07:16|52062.01
03:07:17|52062.
03:07:18|52062.
03:07:20|52062.01
03:07:22|52062.01
03:07:23|52062.01
03:07:24|52062.
03:07:25|52062.
03:07:26|52062.
03:07:27|52062.01
03:07:28|52062.01
03:07:29|52062.
03:07:30|52062.
03:07:31|52062.01
03:07:32|52062.01
03:07:33|52062.01
03:07:34|52062.
03:07:35|52062.01
03:07:36|52062.
03:07:37|52062.
03:07:38|52062.
03:07:40|52062.01
03:07:40|52062.01
03:07:41|52062.
03:07:43|52062.01
03:07:44|52062.01
03:07:45|52062.01
03:07:46|52062.02
03:07:47|52062.02
03:07:47|52072.05
03:07:49|52072.05
03:07:50|52072.05
03:07:50|52072.04
03:07:52|52072.04
03:07:53|52072.04
03:07:54|52072.04
03:07:55|52072.05
03:07:56|52072.05
03:07:57|52072.05
03:07:58|52072.04
03:07:58|52072.05
03:08:00|52072.04
03:08:01|52072.04
03:08:02|52072.05
03:08:03|52072.05
03:08:04|52072.04
03:08:06|52072.04
03:08:07|52072.05
03:08:07|52066.
03:08:08|52066.
03:08:10|52066.
03:08:10|52066.
03:08:11|52066.
03:08:13|52066.01
03:08:14|52066.01
03:08:14|52066.01
03:08:15|52066.01
03:08:16|52069.91
03:08:17|52069.99
03:08:18|52069.99
03:08:19|52070.
03:08:21|52070.
03:08:23|52072.13
03:08:23|52072.14
03:08:25|52072.13
03:08:25|52072.14
03:08:27|52076.41
03:08:28|52079.41
03:08:29|52086.1
03:08:30|52086.1
03:08:32|52086.1
03:08:32|52086.1
03:08:33|52086.11
03:08:34|52086.11
03:08:36|52086.1
03:08:36|52086.11
03:08:37|52086.1
03:08:39|52086.11
03:08:39|52086.1
03:08:41|52086.1
03:08:42|52086.11
03:08:43|52086.11
03:08:44|52086.11
03:08:45|52086.11
03:08:46|52086.1
03:08:47|52086.1
03:08:48|52086.1
03:08:49|52086.1
03:08:50|52086.11
03:08:50|52086.1
03:08:52|52086.11
03:08:54|52086.11
03:08:55|52086.11
03:08:56|52086.11
03:08:57|52082.01
03:08:58|52082.
03:08:59|52082.01
03:09:00|52082.01
03:09:01|52082.
03:09:02|52082.
03:09:03|52082.
03:09:04|52082.
03:09:05|52082.01
03:09:06|52082.
03:09:07|52082.01
03:09:09|52082.
03:09:10|52082.01
03:09:10|52082.01
03:09:11|52082.
03:09:12|52072.8
03:09:13|52072.81
03:09:15|52072.8
03:09:16|52072.8
03:09:16|52072.8
03:09:17|52072.8
03:09:18|52072.81
03:09:19|52072.8
03:09:20|52072.8
03:09:22|52072.8
03:09:23|52072.8
03:09:24|52072.81
03:09:26|52072.81
03:09:27|52072.8
03:09:28|52072.81
03:09:28|52072.81
03:09:29|52072.81
03:09:30|52072.81
03:09:32|52072.81
03:09:32|52072.8
03:09:33|52072.8
03:09:34|52072.8
03:09:35|52072.8
03:09:37|52072.8
03:09:37|52072.8
03:09:38|52072.8
03:09:40|52072.8
03:09:40|52072.8
03:09:42|52072.8
03:09:43|52072.8
03:09:44|52072.8
03:09:44|52072.8
03:09:46|52072.81
03:09:47|52072.8
03:09:48|52071.1
03:09:49|52069.76
03:09:50|52069.75
03:09:51|52066.74
03:09:52|52066.61
03:09:53|52066.21
03:09:54|52066.
03:09:55|52066.01
03:09:56|52066.
03:09:57|52066.01
03:09:58|52066.
03:09:59|52066.01
03:10:00|52066.01
03:10:01|52066.
03:10:02|52066.01
03:10:03|52066.
03:10:04|52066.01
03:10:07|52069.76
03:10:07|52069.76
03:10:08|52069.75
03:10:09|52069.75
03:10:10|52069.76
03:10:11|52058.
03:10:12|52058.
03:10:13|52058.01
03:10:14|52058.01
03:10:15|52058.
03:10:16|52058.
03:10:18|52058.
03:10:18|52058.
03:10:19|52058.
03:10:20|52058.
03:10:21|52058.
03:10:23|52058.
03:10:24|52058.01
03:10:24|52058.01
03:10:26|52058.01
03:10:27|52058.01
03:10:29|52052.92
03:10:29|52052.92
03:10:30|52052.92
03:10:32|52052.92
03:10:32|52052.87
03:10:33|52050.
03:10:35|52050.
03:10:35|52049.39
03:10:37|52049.39
03:10:37|52049.39
03:10:38|52049.38
03:10:41|52047.71
03:10:41|52047.71
03:10:43|52047.72
03:10:43|52047.71
03:10:44|52047.71
03:10:46|52047.71
03:10:47|52047.72
03:10:48|52047.71
03:10:48|52047.71
03:10:50|52047.72
03:10:50|52047.72
03:10:52|52047.72
03:10:53|52047.71
03:10:54|52047.72
03:10:54|52047.71
03:10:56|52047.71
03:10:57|52045.46
03:10:57|52044.01
03:10:59|52044.01
03:10:59|52044.01
03:11:01|52043.73
03:11:02|52043.74
03:11:03|52042.54
03:11:04|52041.11
03:11:05|52041.11
03:11:05|52041.1
03:11:07|52041.1
03:11:07|52041.1
03:11:09|52041.11
03:11:09|52041.06
03:11:11|52035.63
03:11:11|52035.63
03:11:13|52035.63
03:11:14|52034.48
03:11:15|52034.47
03:11:16|52034.47
03:11:17|52034.48
03:11:18|52034.47
03:11:19|52034.02
03:11:20|52033.51
03:11:21|52033.46
03:11:22|52031.8
03:11:24|52031.81
03:11:25|52031.8
03:11:27|52031.81
03:11:28|52031.81
03:11:29|52031.81
03:11:30|52031.81
03:11:31|52031.81
03:11:32|52031.8
03:11:33|52031.8
03:11:34|52031.8
03:11:35|52031.81
03:11:37|52031.81
03:11:37|52031.8
03:11:38|52029.
03:11:40|52028.05
03:11:41|52028.
03:11:41|52028.01
03:11:42|52028.
03:11:43|52028.
03:11:44|52028.
03:11:46|52028.01
03:11:47|52028.01
03:11:47|52028.
03:11:48|52028.
03:11:49|52025.01
03:11:51|52025.01
03:11:51|52025.
03:11:53|52025.
03:11:53|52025.
03:11:55|52025.01
03:11:56|52025.01
03:11:56|52025.01
03:11:57|52025.
03:11:58|52025.01
03:12:00|52025.01
03:12:01|52025.
03:12:02|52025.
03:12:03|52025.01
03:12:04|52025.01
03:12:04|52025.01
03:12:06|52025.01
03:12:07|52025.01
03:12:08|52025.01
03:12:08|52025.
03:12:09|52025.01
03:12:10|52025.01
03:12:11|52025.
03:12:12|52025.
03:12:13|52025.01
03:12:15|52025.01
03:12:15|52025.
03:12:17|52025.01
03:12:18|52025.01
03:12:19|52025.
03:12:20|52025.01
03:12:21|52025.
03:12:22|52025.01
03:12:23|52025.01
03:12:24|52025.
03:12:26|52025.
03:12:27|52025.
03:12:28|52025.01
03:12:30|52025.01
03:12:31|52025.
03:12:32|52025.
03:12:33|52025.
03:12:34|52025.
03:12:36|52025.
03:12:37|52025.
03:12:37|52031.32
03:12:38|52031.31
03:12:40|52031.32
03:12:40|52031.32
03:12:42|52031.31
03:12:42|52031.31
03:12:43|52031.31
03:12:44|52031.32
03:12:46|52031.32
03:12:46|52031.32
03:12:47|52028.01
03:12:48|52028.
03:12:49|52028.01
03:12:51|52025.01
03:12:51|52021.41
03:12:53|52021.26
03:12:54|52021.26
03:12:55|52021.11
03:12:56|52021.11
03:12:57|52021.11
03:12:58|52021.11
03:12:59|52021.1
03:13:00|52021.11
03:13:01|52023.98
03:13:02|52030.
03:13:03|52031.32
03:13:04|52031.32
03:13:05|52031.32
03:13:06|52031.32
03:13:07|52038.36
03:13:08|52038.35
03:13:09|52038.35
03:13:10|52038.35
03:13:11|52038.35
03:13:12|52038.35
03:13:13|52038.35
03:13:14|52038.35
03:13:15|52034.82
03:13:16|52034.81
03:13:17|52032.05
03:13:18|52028.02
03:13:19|52028.03
03:13:20|52028.03
03:13:21|52028.02
03:13:22|52028.03
03:13:23|52030.92
03:13:24|52032.
03:13:25|52033.08
03:13:27|52034.
03:13:28|52033.99
03:13:29|52033.99
03:13:30|52034.
03:13:31|52033.99
03:13:32|52033.99
03:13:33|52033.99
03:13:34|52033.99
03:13:36|52034.
03:13:37|52033.98
03:13:38|52032.11
03:13:39|52028.01
03:13:40|52028.
03:13:41|52028.01
03:13:42|52028.
03:13:43|52028.01
03:13:44|52028.01
03:13:45|52028.
03:13:46|52028.
03:13:47|52028.
03:13:48|52025.02
03:13:49|52025.02
03:13:50|52025.01
03:13:51|52025.02
03:13:52|52025.02
03:13:53|52025.02
03:13:54|52025.02
03:13:55|52028.01
03:13:56|52029.35
03:13:57|52035.
03:13:58|52035.
03:13:59|52034.99
03:14:00|52035.99
03:14:01|52037.23
03:14:02|52037.23
03:14:03|52037.24
03:14:04|52038.35
03:14:05|52038.36
03:14:06|52038.35
03:14:07|52038.35
03:14:08|52038.36
03:14:09|52031.49
03:14:10|52031.49
03:14:11|52028.2
03:14:12|52027.98
03:14:13|52027.99
03:14:14|52027.99
03:14:15|52027.98
03:14:16|52027.98
03:14:18|52027.99
03:14:18|52027.98
03:14:19|52027.98
03:14:20|52027.99
03:14:21|52027.98
03:14:22|52027.99
03:14:24|52027.98
03:14:24|52027.99
03:14:26|52027.99
03:14:27|52027.99
03:14:29|52027.98
03:14:30|52027.98
03:14:31|52027.98
03:14:32|52027.98
03:14:33|52027.97
03:14:34|52027.97
03:14:35|52027.97
03:14:36|52027.96
03:14:37|52027.97
03:14:38|52027.97
03:14:39|52027.97
03:14:40|52027.96
03:14:41|52027.95
03:14:42|52027.94
03:14:43|52027.95
03:14:44|52027.32
03:14:45|52027.32
03:14:46|52027.32
03:14:47|52027.31
03:14:48|52027.31
03:14:49|52027.27
03:14:50|52024.97
03:14:51|52024.97
03:14:52|52024.97
03:14:53|52024.97
03:14:54|52024.96
03:14:56|52024.97
03:14:56|52024.96
03:14:58|52024.96
03:14:58|52024.96
03:14:59|52024.97
03:15:00|52024.96
03:15:02|52024.96
03:15:03|52024.97
03:15:04|52024.97
03:15:05|52020.01
03:15:06|52020.01
03:15:07|52020.01
03:15:08|52016.01
03:15:09|52016.01
03:15:10|52013.56
03:15:11|52013.56
03:15:12|52013.55
03:15:13|52022.67
03:15:14|52022.66
03:15:15|52022.67
03:15:16|52022.67
03:15:17|52025.53
03:15:18|52025.53
03:15:19|52025.54
03:15:20|52025.54
03:15:21|52025.54
03:15:22|52025.53
03:15:23|52025.54
03:15:24|52025.53
03:15:25|52025.53
03:15:26|52025.54
03:15:28|52025.54
03:15:29|52025.54
03:15:30|52025.99
03:15:31|52025.99
03:15:33|52027.93
03:15:33|52027.94
03:15:34|52027.94
03:15:36|52027.94
03:15:36|52027.94
03:15:38|52031.53
03:15:38|52031.54
03:15:40|52031.54
03:15:41|52031.53
03:15:43|52037.83
03:15:44|52039.53
03:15:45|52039.52
03:15:45|52039.53
03:15:46|52039.53
03:15:48|52039.52
03:15:49|52039.52
03:15:50|52039.52
03:15:50|52039.52
03:15:52|52041.1
03:15:53|52041.09
03:15:53|52041.1
03:15:55|52041.09
03:15:56|52041.1
03:15:57|52041.09
03:15:58|52041.1
03:15:59|52041.1
03:16:00|52041.09
03:16:01|52041.09
03:16:02|52041.1
03:16:04|52041.11
03:16:05|52041.11
03:16:05|52041.11
03:16:06|52041.1
03:16:08|52041.11
03:16:08|52041.1
03:16:09|52032.62
03:16:10|52032.62
03:16:11|52031.72
03:16:13|52031.1
03:16:14|52031.11
03:16:14|52031.11
03:16:15|52031.11
03:16:16|52031.1
03:16:17|52031.1
03:16:18|52031.1
03:16:19|52031.11
03:16:20|52031.72
03:16:21|52038.08
03:16:22|52038.07
03:16:23|52038.07
03:16:25|52038.08
03:16:25|52038.08
03:16:26|52038.07
03:16:27|52038.07
03:16:28|52038.07
03:16:30|52038.08
03:16:31|52038.07
03:16:32|52041.4
03:16:34|52041.4
03:16:35|52042.99
03:16:35|52042.98
03:16:36|52042.99
03:16:38|52044.
03:16:39|52043.99
03:16:40|52044.
03:16:41|52044.
03:16:41|52037.81
03:16:43|52037.76
03:16:43|52037.76
03:16:44|52037.77
03:16:46|52037.77
03:16:46|52037.77
03:16:47|52037.76
03:16:48|52037.76
03:16:49|52037.76
03:16:51|52037.77
03:16:52|52037.77
03:16:53|52037.76
03:16:53|52037.76
03:16:54|52037.76
03:16:55|52037.77
03:16:57|52037.76
03:16:58|52037.77
03:16:59|52037.77
03:17:00|52037.77
03:17:01|52037.76
03:17:02|52037.76
03:17:03|52037.77
03:17:03|52037.77
03:17:04|52037.77
03:17:06|52037.77
03:17:07|52037.77
03:17:08|52037.76
03:17:08|52040.46
03:17:10|52040.45
03:17:11|52040.45
03:17:12|52040.45
03:17:13|52040.46
03:17:13|52040.46
03:17:15|52040.45
03:17:15|52038.
03:17:17|52038.
03:17:18|52038.01
03:17:18|52038.
03:17:19|52038.01
03:17:20|52038.01
03:17:21|52038.01
03:17:22|52038.
03:17:23|52038.01
03:17:24|52038.01
03:17:26|52038.
03:17:27|52038.
03:17:27|52038.
03:17:29|52038.
03:17:30|52038.
03:17:32|52038.
03:17:32|52038.
03:17:34|52038.
03:17:35|52038.01
03:17:35|52038.
03:17:36|52038.
03:17:37|52038.
03:17:39|52038.
03:17:39|52038.
03:17:40|52038.
03:17:41|52038.
03:17:42|52038.
03:17:43|52038.
03:17:44|52038.
03:17:46|52038.01
03:17:47|52038.
03:17:48|52038.
03:17:49|52038.
03:17:50|52038.01
03:17:51|52038.
03:17:52|52038.
03:17:52|52038.
03:17:54|52038.01
03:17:55|52038.
03:17:56|52038.05
03:17:57|52042.48
03:17:58|52042.47
03:17:59|52042.48
03:18:00|52042.47
03:18:01|52042.48
03:18:02|52042.96
03:18:03|52042.97
03:18:04|52042.97
03:18:05|52045.99
03:18:06|52045.99
03:18:07|52045.99
03:18:08|52045.98
03:18:09|52045.98
03:18:10|52045.99
03:18:11|52045.98
03:18:12|52045.99
03:18:13|52045.98
03:18:14|52050.
03:18:15|52050.98
03:18:16|52050.99
03:18:17|52050.99
03:18:18|52050.99
03:18:19|52050.99
03:18:20|52050.99
03:18:21|52050.98
03:18:22|52050.98
03:18:23|52050.99
03:18:24|52050.98
03:18:25|52050.98
03:18:26|52050.98
03:18:27|52050.98
03:18:28|52050.98
03:18:29|52050.99
03:18:30|52050.99
03:18:32|52050.99
03:18:33|52050.99
03:18:35|52050.98
03:18:36|52050.98
03:18:36|52050.98
03:18:37|52050.98
03:18:39|52050.98
03:18:40|52050.98
03:18:41|52050.98
03:18:42|52050.99
03:18:43|52050.98
03:18:44|52050.99
03:18:46|52050.99
03:18:46|52050.99
03:18:48|52050.98
03:18:49|52050.99
03:18:50|52050.98
03:18:50|52050.98
03:18:51|52050.99
03:18:53|52050.99
03:18:53|52050.98
03:18:54|52050.99
03:18:55|52050.98
03:18:56|52050.98
03:18:58|52050.98
03:18:59|52050.99
03:18:59|52050.99
03:19:00|52050.98
03:19:01|52050.98
03:19:02|52050.99
03:19:03|52050.98
03:19:05|52050.99
03:19:05|52050.99
03:19:06|52050.99
03:19:07|52056.
03:19:08|52055.99
03:19:09|52055.99
03:19:10|52055.99
03:19:11|52055.99
03:19:12|52047.55
03:19:13|52047.55
03:19:14|52047.55
03:19:15|52047.56
03:19:16|52047.56
03:19:17|52043.22
03:19:18|52043.22
03:19:19|52043.22
03:19:20|52043.21
03:19:21|52048.71
03:19:23|52048.71
03:19:24|52048.71
03:19:25|52048.71
03:19:25|52048.71
03:19:26|52052.6
03:19:27|52053.87
03:19:28|52055.72
03:19:29|52055.71
03:19:30|52055.71
03:19:32|52055.71
03:19:34|52055.71
03:19:34|52055.71
03:19:36|52055.71
03:19:36|52055.72
03:19:37|52055.71
03:19:39|52055.72
03:19:40|52055.72
03:19:41|52055.72
03:19:42|52055.72
03:19:43|52055.71
03:19:44|52055.72
03:19:45|52058.
03:19:46|52058.79
03:19:47|52058.79
03:19:48|52060.4
03:19:49|52060.41
03:19:50|52060.41
03:19:51|52060.41
03:19:52|52060.41
03:19:53|52066.
03:19:54|52065.99
03:19:55|52065.99
03:19:56|52066.
03:19:57|52065.99
03:19:58|52066.
03:19:59|52065.99
03:20:00|52066.
03:20:01|52066.
03:20:02|52066.
03:20:03|52065.99
03:20:04|52066.
03:20:05|52066.
03:20:06|52066.
03:20:07|52066.
03:20:08|52066.
03:20:09|52066.
03:20:10|52066.
03:20:11|52066.
03:20:12|52054.81
03:20:13|52055.11
03:20:14|52055.1
03:20:15|52055.11
03:20:16|52055.11
03:20:17|52055.1
03:20:18|52055.11
03:20:19|52055.1
03:20:20|52055.1
03:20:21|52051.22
03:20:22|52051.22
03:20:23|52051.22
03:20:24|52051.22
03:20:25|52047.99
03:20:26|52048.
03:20:27|52047.99
03:20:29|52048.
03:20:29|52048.
03:20:30|52048.
03:20:32|52046.21
03:20:33|52046.21
03:20:35|52041.24
03:20:36|52041.24
03:20:36|52041.24
03:20:38|52041.23
03:20:38|52041.23
03:20:39|52041.24
03:20:40|52041.24
03:20:42|52041.24
03:20:43|52041.23
03:20:43|52041.19
03:20:45|52041.19
03:20:45|52041.11
03:20:46|52041.11
03:20:47|52041.11
03:20:49|52041.1
03:20:49|52041.11
03:20:51|52041.1
03:20:51|52041.1
03:20:53|52041.1
03:20:55|52041.1
03:20:56|52041.11
03:20:58|52041.11
03:20:59|52041.1
03:20:59|52041.1
03:21:00|52041.11
03:21:02|52045.81
03:21:02|52045.81
03:21:04|52050.99
03:21:05|52050.98
03:21:06|52050.98
03:21:07|52050.98
03:21:08|52050.98
03:21:09|52051.51
03:21:09|52051.51
03:21:11|52057.97
03:21:11|52057.98
03:21:13|52057.98
03:21:14|52057.97
03:21:15|52057.97
03:21:16|52057.97
03:21:17|52057.97
03:21:18|52057.97
03:21:19|52057.97
03:21:20|52057.97
03:21:21|52057.97
03:21:22|52057.97
03:21:23|52057.98
03:21:24|52066.87
03:21:25|52066.86
03:21:26|52066.87
03:21:27|52066.86
03:21:28|52066.01
03:21:29|52065.35
03:21:30|52065.34
03:21:31|52065.34
03:21:33|52065.34
03:21:34|52065.35
03:21:35|52065.35
03:21:37|52065.35
03:21:38|52065.34
03:21:39|52065.35
03:21:40|52065.34
03:21:41|52065.35
03:21:41|52065.35
03:21:43|52065.35
03:21:44|52065.34
03:21:45|52065.34
03:21:46|52065.34
03:21:47|52065.34
03:21:48|52065.35
03:21:49|52065.34
03:21:50|52065.34
03:21:50|52065.34
03:21:52|52065.34
03:21:54|52065.34
03:21:54|52065.35
03:21:55|52065.34
03:21:57|52065.34
03:21:57|52065.34
03:21:58|52065.34
03:21:59|52065.35
03:22:00|52065.35
03:22:01|52065.35
03:22:02|52065.35
03:22:03|52065.34
03:22:05|52065.35
03:22:05|52065.34
03:22:07|52065.35
03:22:08|52065.35
03:22:08|52065.35
03:22:10|52065.34
03:22:11|52065.35
03:22:11|52065.34
03:22:13|52065.34
03:22:13|52065.34
03:22:15|52065.35
03:22:16|52065.34
03:22:17|52065.34
03:22:18|52060.97
03:22:19|52060.97
03:22:20|52060.
03:22:21|52048.63
03:22:22|52048.62
03:22:23|52048.63
03:22:24|52048.63
03:22:25|52051.16
03:22:26|52051.18
03:22:27|52051.18
03:22:28|52051.18
03:22:29|52051.18
03:22:30|52055.44
03:22:31|52055.44
03:22:32|52055.43
03:22:33|52055.44
03:22:34|52057.18
03:22:36|52057.39
03:22:37|52057.81
03:22:37|52059.02
03:22:39|52059.02
03:22:40|52059.03
03:22:41|52059.03
03:22:42|52059.02
03:22:43|52059.03
03:22:44|52059.02
03:22:45|52059.03
03:22:46|52059.03
03:22:48|52059.03
03:22:49|52059.03
03:22:49|52059.02
03:22:50|52059.02
03:22:52|52059.02
03:22:53|52059.03
03:22:54|52059.03
03:22:54|52059.03
03:22:55|52059.03
03:22:57|52059.03
03:22:57|52059.03
03:22:59|52059.03
03:23:00|52059.03
03:23:01|52059.03
03:23:02|52059.03
03:23:03|52059.03
03:23:03|52059.02
03:23:04|52059.02
03:23:06|52059.03
03:23:07|52059.02
03:23:07|52059.03
03:23:08|52059.02
03:23:09|52059.02
03:23:10|52059.02
03:23:11|52059.03
03:23:13|52059.03
03:23:13|52059.02
03:23:15|52059.03
03:23:15|52059.02
03:23:16|52059.02
03:23:17|52059.02
03:23:19|52059.02
03:23:19|52059.03
03:23:21|52059.03
03:23:22|52059.02
03:23:22|52059.02
03:23:24|52059.02
03:23:25|52059.03
03:23:26|52059.02
03:23:27|52059.02
03:23:28|52059.02
03:23:29|52059.02
03:23:29|52055.43
03:23:31|52055.43
03:23:31|52055.44
03:23:33|52055.44
03:23:33|52055.44
03:23:35|52055.43
03:23:37|52055.43
03:23:37|52052.19
03:23:39|52050.69
03:23:40|52050.7
03:23:41|52050.69
03:23:42|52050.69
03:23:44|52050.7
03:23:44|52050.69
03:23:45|52050.01
03:23:47|52050.01
03:23:49|52050.
03:23:49|52050.01
03:23:51|52050.
03:23:52|52050.01
03:23:53|52050.
03:23:54|52050.
03:23:55|52050.
03:23:56|52050.
03:23:57|52050.01
03:23:57|52049.96
03:23:59|52049.96
03:24:00|52049.96
03:24:00|52049.96
03:24:01|52049.97
03:24:02|52049.97
03:24:04|52049.97
03:24:05|52049.96
03:24:06|52049.96
03:24:07|52049.97
03:24:08|52049.97
03:24:10|52049.97
03:24:11|52050.
03:24:12|52050.
03:24:13|52050.01
03:24:14|52050.01
03:24:15|52050.01
03:24:16|52050.01
03:24:17|52050.01
03:24:18|52050.01
03:24:19|52050.
03:24:20|52050.
03:24:21|52050.
03:24:22|52050.
03:24:23|52050.
03:24:24|52050.01
03:24:25|52050.
03:24:26|52050.
03:24:27|52050.01
03:24:28|52050.
03:24:29|52050.
03:24:30|52049.98
03:24:31|52045.21
03:24:32|52043.06
03:24:33|52043.06
03:24:34|52043.06
03:24:35|52043.06
03:24:36|52043.06
03:24:38|52043.06
03:24:39|52043.06
03:24:39|52043.06
03:24:41|52043.06
03:24:42|52043.05
03:24:43|52043.05
03:24:44|52043.05
03:24:45|52043.05
03:24:46|52043.05
03:24:47|52043.06
03:24:48|52043.06
03:24:49|52043.06
03:24:50|52043.06
03:24:51|52043.05
03:24:53|52043.05
03:24:53|52043.06
03:24:55|52043.05
03:24:55|52043.05
03:24:57|52043.05
03:24:58|52043.05
03:24:58|52043.05
03:24:59|52043.05
03:25:00|52043.05
03:25:01|52043.06
03:25:03|52043.06
03:25:04|52043.06
03:25:05|52043.05
03:25:06|52043.05
03:25:07|52043.05
03:25:08|52043.06
03:25:09|52043.06
03:25:10|52043.05
03:25:11|52043.06
03:25:12|52043.06
03:25:13|52043.06
03:25:14|52043.06
03:25:15|52043.05
03:25:16|52043.06
03:25:17|52043.05
03:25:18|52043.05
03:25:19|52043.05
03:25:20|52043.05
03:25:21|52043.06
03:25:22|52043.06
03:25:23|52043.06
03:25:24|52043.06
03:25:25|52043.06
03:25:26|52043.06
03:25:27|52043.05
03:25:28|52055.76
03:25:29|52055.26
03:25:30|52055.26
03:25:31|52055.26
03:25:32|52055.25
03:25:33|52055.25
03:25:34|52055.25
03:25:35|52055.25
03:25:36|52055.26
03:25:37|52055.26
03:25:39|52055.25
03:25:40|52055.25
03:25:41|52055.25
03:25:42|52055.25
03:25:43|52055.25
03:25:44|52055.25
03:25:46|52055.26
03:25:47|52055.25
03:25:48|52055.25
03:25:48|52055.25
03:25:50|52055.25
03:25:51|52055.25
03:25:52|52055.25
03:25:52|52055.25
03:25:54|52055.25
03:25:54|52055.25
03:25:55|52055.25
03:25:57|52055.26
03:25:58|52055.26
03:25:59|52055.25
03:26:00|52055.26
03:26:01|52055.25
03:26:02|52055.25
03:26:03|52061.09
03:26:04|52061.1
03:26:05|52061.1
03:26:06|52061.09
03:26:07|52061.09
03:26:08|52061.09
03:26:09|52061.1
03:26:10|52061.09
03:26:11|52061.09
03:26:12|52061.09
03:26:13|52060.56
03:26:14|52055.21
03:26:15|52055.21
03:26:16|52055.21
03:26:17|52055.21
03:26:18|52055.2
03:26:19|52055.21
03:26:20|52055.2
03:26:21|52055.21
03:26:22|52060.11
03:26:23|52060.12
03:26:24|52061.1
03:26:26|52061.1
03:26:26|52061.09
03:26:27|52061.09
03:26:28|52061.09
03:26:29|52062.65
03:26:30|52062.92
03:26:31|52062.93
03:26:32|52062.93
03:26:33|52062.93
03:26:34|52062.93
03:26:35|52062.93
03:26:36|52062.93
03:26:37|52062.92
03:26:39|52062.93
03:26:41|52062.92
03:26:41|52062.93
03:26:42|52062.93
03:26:43|52062.93
03:26:45|52062.92
03:26:45|52062.93
03:26:46|52062.92
03:26:47|52062.92
03:26:49|52062.93
03:26:49|52062.93
03:26:50|52062.92
03:26:51|52062.92
03:26:53|52062.92
03:26:54|52062.92
03:26:54|52062.92
03:26:56|52062.92
03:26:57|52062.93
03:26:58|52062.92
03:26:59|52062.93
03:27:00|52062.93
03:27:01|52062.92
03:27:02|52062.93
03:27:03|52062.92
03:27:04|52062.93
03:27:05|52062.92
03:27:06|52062.92
03:27:07|52062.92
03:27:08|52062.93
03:27:09|52062.92
03:27:10|52062.92
03:27:11|52062.93
03:27:12|52062.93
03:27:13|52062.93
03:27:14|52062.93
03:27:15|52062.93
03:27:16|52062.93
03:27:17|52062.93
03:27:18|52062.92
03:27:19|52062.92
03:27:20|52062.92
03:27:21|52062.92
03:27:22|52062.93
03:27:23|52062.93
03:27:24|52062.92
03:27:25|52062.93
03:27:26|52062.92
03:27:27|52062.93
03:27:28|52062.92
03:27:29|52062.92
03:27:30|52062.92
03:27:31|52062.92
03:27:33|52062.92
03:27:33|52062.92
03:27:34|52062.92
03:27:35|52062.93
03:27:37|52062.92
03:27:37|52062.92
03:27:38|52062.93
03:27:40|52062.92
03:27:42|52062.93
03:27:43|52062.93
03:27:44|52062.93
03:27:45|52062.93
03:27:46|52062.92
03:27:48|52062.92
03:27:49|52062.93
03:27:50|52062.93
03:27:51|52062.92
03:27:52|52062.92
03:27:53|52062.92
03:27:53|52062.92
03:27:55|52062.92
03:27:56|52055.49
03:27:57|52055.49
03:27:58|52055.49
03:27:59|52055.5
03:28:00|52055.5
03:28:01|52055.5
03:28:02|52055.49
03:28:03|52055.5
03:28:05|52055.5
03:28:06|52055.5
03:28:06|52055.49
03:28:07|52055.49
03:28:09|52055.5
03:28:09|52055.49
03:28:11|52051.11
03:28:12|52051.1
03:28:12|52051.11
03:28:13|52051.11
03:28:14|52051.11
03:28:16|52051.1
03:28:16|52051.1
03:28:17|52051.11
03:28:18|52055.49
03:28:19|52055.49
03:28:20|52055.49
03:28:22|52055.49
03:28:22|52055.49
03:28:23|52056.71
03:28:25|52056.72
03:28:25|52056.72
03:28:26|52056.71
03:28:27|52056.71
03:28:28|52056.72
03:28:29|52059.42
03:28:30|52059.42
03:28:32|52060.29
03:28:32|52060.29
03:28:34|52060.3
03:28:34|52060.31
03:28:35|52060.3
03:28:37|52060.3
03:28:37|52061.69
03:28:39|52062.01
03:28:40|52062.02
03:28:41|52062.01
03:28:42|52062.02
03:28:43|52062.01
03:28:45|52062.01
03:28:46|52062.01
03:28:48|52062.02
03:28:49|52062.02
03:28:50|52062.02
03:28:51|52062.02
03:28:52|52062.01
03:28:53|52062.01
03:28:55|52062.02
03:28:56|52062.01
03:28:57|52061.69
03:28:57|52061.69
03:28:59|52060.33
03:28:59|52060.3
03:29:00|52060.28
03:29:01|52055.51
03:29:02|52055.5
03:29:03|52055.51
03:29:05|52055.51
03:29:06|52055.51
03:29:07|52055.51
03:29:08|52055.5
03:29:09|52055.5
03:29:10|52055.51
03:29:10|52055.51
03:29:11|52055.51
03:29:12|52055.51
03:29:14|52055.51
03:29:15|52055.51
03:29:15|52055.5
03:29:17|52055.5
03:29:17|52055.5
03:29:18|52055.51
03:29:20|52055.51
03:29:21|52055.51
03:29:22|52055.51
03:29:23|52055.51
03:29:24|52055.51
03:29:25|52055.51
03:29:25|52055.5
03:29:27|52055.5
03:29:28|52055.5
03:29:28|52055.5
03:29:30|52055.5
03:29:31|52053.89
03:29:32|52053.87
03:29:33|52053.87
03:29:34|52053.87
03:29:35|52053.87
03:29:36|52053.88
03:29:37|52053.88
03:29:38|52053.87
03:29:39|52053.87
03:29:40|52053.87
03:29:41|52053.87
03:29:42|52051.54
03:29:43|52051.52
03:29:44|52051.52
03:29:45|52051.52
03:29:47|52051.52
03:29:47|52051.52
03:29:49|52051.52
03:29:49|52051.53
03:29:50|52051.52
03:29:51|52051.52
03:29:52|52051.52
03:29:53|52051.52
03:29:55|52051.52
03:29:55|52051.52
03:29:57|52051.53
03:29:58|52051.52
03:29:59|52051.53
03:29:59|52051.53
03:30:00|52051.53
03:30:02|52051.53
03:30:03|52051.53
03:30:04|52051.52
03:30:05|52051.52
03:30:06|52057.39
03:30:07|52057.39
03:30:08|52057.39
03:30:09|52057.39
03:30:10|52057.39
03:30:11|52055.63
03:30:12|52055.63
03:30:13|52054.08
03:30:14|52054.08
03:30:15|52054.08
03:30:16|52054.07
03:30:17|52054.07
03:30:18|52054.08
03:30:19|52054.07
03:30:20|52054.08
03:30:22|52054.07
03:30:23|52054.07
03:30:24|52054.07
03:30:25|52054.07
03:30:26|52054.07
03:30:27|52054.07
03:30:28|52054.07
03:30:29|52054.08
03:30:29|52054.07
03:30:31|52054.08
03:30:32|52054.08
03:30:32|52054.07
03:30:33|52054.08
03:30:34|52054.07
03:30:35|52054.08
03:30:37|52054.08
03:30:38|52054.07
03:30:39|52054.07
03:30:40|52060.
03:30:41|52060.37
03:30:42|52060.36
03:30:44|52060.36
03:30:45|52060.36
03:30:47|52051.52
03:30:48|52051.52
03:30:49|52051.52
03:30:50|52051.52
03:30:50|52051.52
03:30:51|52050.47
03:30:53|52050.47
03:30:54|52050.48
03:30:55|52050.47
03:30:55|52050.47
03:30:56|52050.48
03:30:58|52050.48
03:30:59|52050.47
03:31:00|52050.48
03:31:01|52050.47
03:31:02|52050.47
03:31:03|52050.47
03:31:05|52050.48
03:31:06|52050.48
03:31:06|52050.48
03:31:07|52050.47
03:31:09|52050.47
03:31:10|52050.47
03:31:10|52050.48
03:31:11|52050.48
03:31:12|52050.48
03:31:13|52050.47
03:31:14|52050.48
03:31:16|52050.47
03:31:16|52050.48
03:31:17|52050.47
03:31:18|52044.91
03:31:20|52044.12
03:31:21|52044.02
03:31:22|52044.02
03:31:22|52044.02
03:31:24|52044.03
03:31:25|52044.02
03:31:25|52044.03
03:31:27|52044.02
03:31:28|52042.66
03:31:29|52041.05
03:31:30|52041.06
03:31:31|52041.06
03:31:32|52041.05
03:31:33|52041.05
03:31:34|52041.05
03:31:35|52041.05
03:31:37|52034.77
03:31:37|52031.66
03:31:38|52031.65
03:31:40|52031.65
03:31:40|52031.66
03:31:41|52031.66
03:31:42|52031.66
03:31:44|52031.66
03:31:46|52031.65
03:31:47|52031.65
03:31:48|52031.66
03:31:49|52031.65
03:31:50|52031.65
03:31:51|52031.66
03:31:52|52031.65
03:31:53|52031.65
03:31:54|52030.15
03:31:55|52026.78
03:31:56|52026.78
03:31:57|52026.78
03:31:58|52026.61
03:31:59|52026.62
03:32:00|52026.61
03:32:02|52026.62
03:32:03|52026.62
03:32:04|52031.65
03:32:05|52031.65
03:32:06|52031.65
03:32:07|52031.65
03:32:08|52031.65
03:32:09|52031.66
03:32:10|52031.66
03:32:11|52031.66
03:32:12|52027.52
03:32:13|52026.62
03:32:14|52026.61
03:32:15|52026.61
03:32:16|52026.61
03:32:17|52026.61
03:32:18|52026.62
03:32:19|52026.62
03:32:20|52026.62
03:32:21|52026.62
03:32:22|52026.62
03:32:23|52026.62
03:32:24|52026.61
03:32:25|52026.62
03:32:26|52026.62
03:32:28|52026.61
03:32:28|52026.61
03:32:29|52026.62
03:32:30|52026.61
03:32:32|52026.61
03:32:32|52026.61
03:32:33|52026.62
03:32:34|52026.62
03:32:35|52026.62
03:32:36|52026.62
03:32:37|52026.62
03:32:39|52026.62
03:32:39|52026.62
03:32:41|52026.61
03:32:42|52026.61
03:32:43|52026.62
03:32:44|52026.62
03:32:45|52026.62
03:32:46|52026.62
03:32:48|52026.61
03:32:48|52026.61
03:32:49|52026.62
03:32:50|52026.62
03:32:51|52026.62
03:32:53|52026.61
03:32:54|52026.61
03:32:54|52026.61
03:32:55|52026.61
03:32:56|52026.62
03:32:58|52026.62
03:32:58|52026.62
03:33:00|52026.61
03:33:00|52026.62
03:33:01|52026.61
03:33:02|52026.61
03:33:03|52026.61
03:33:04|52026.62
03:33:05|52026.62
03:33:06|52040.28
03:33:07|52040.28
03:33:08|52032.33
03:33:09|52032.32
03:33:10|52032.32
03:33:11|52032.33
03:33:13|52032.32
03:33:13|52032.32
03:33:14|52032.32
03:33:15|52032.32
03:33:16|52032.33
03:33:17|52032.33
03:33:18|52032.33
03:33:19|52032.33
03:33:21|52032.32
03:33:21|52032.32
03:33:22|52030.8
03:33:23|52028.01
03:33:24|52028.01
03:33:25|52028.01
03:33:26|52028.
03:33:27|52028.
03:33:28|52028.01
03:33:29|52028.01
03:33:30|52028.
03:33:31|52028.
03:33:33|52028.01
03:33:33|52028.01
03:33:34|52028.01
03:33:35|52028.01
03:33:36|52028.01
03:33:38|52028.01
03:33:39|52028.
03:33:40|52028.01
03:33:41|52028.
03:33:42|52028.
03:33:43|52028.01
03:33:44|52028.01
03:33:45|52028.01
03:33:47|52028.01
03:33:47|52028.
03:33:48|52028.01
03:33:49|52028.
03:33:50|52028.
03:33:51|52028.
03:33:53|52028.
03:33:54|52028.
03:33:55|52028.
03:33:56|52028.01
03:33:58|52028.
03:33:58|52028.
03:34:00|52028.01
03:34:00|52028.01
03:34:01|52028.
03:34:03|52028.01
03:34:03|52027.96
03:34:05|52027.95
03:34:05|52027.96
03:34:07|52027.96
03:34:07|52027.96
03:34:08|52027.95
03:34:09|52027.95
03:34:10|52027.96
03:34:11|52027.95
03:34:13|52027.95
03:34:13|52027.95
03:34:14|52027.96
03:34:15|52027.96
03:34:17|52027.96
03:34:17|52027.96
03:34:18|52027.95
03:34:19|52027.95
03:34:20|52027.96
03:34:21|52027.96
03:34:22|52027.95
03:34:23|52027.95
03:34:24|52027.95
03:34:25|52027.95
03:34:26|52027.95
03:34:27|52027.96
03:34:28|52027.95
03:34:29|52027.95
03:34:30|52027.95
03:34:31|52027.96
03:34:32|52027.96
03:34:33|52027.96
03:34:34|52027.96
03:34:35|52027.96
03:34:36|52027.95
03:34:37|52027.95
03:34:38|52027.95
03:34:40|52027.96
03:34:40|52027.96
03:34:41|52027.96
03:34:42|52027.96
03:34:43|52027.96
03:34:44|52027.96
03:34:45|52027.95
03:34:47|52027.95
03:34:49|52027.95
03:34:49|52027.95
03:34:50|52027.95
03:34:52|52027.95
03:34:53|52027.95
03:34:54|52027.95
03:34:54|52027.95
03:34:56|52027.96
03:34:57|52027.95
03:34:58|52027.96
03:34:59|52027.96
03:35:01|52027.96
03:35:02|52031.5
03:35:03|52033.99
03:35:03|52033.99
03:35:04|52033.99
03:35:05|52034.
03:35:06|52034.
03:35:08|52037.98
03:35:09|52037.98
03:35:10|52037.98
03:35:11|52037.98
03:35:12|52037.98
03:35:13|52037.98
03:35:14|52037.98
03:35:15|52037.99
03:35:16|52037.99
03:35:17|52037.98
03:35:18|52037.99
03:35:19|52037.98
03:35:20|52037.98
03:35:21|52037.99
03:35:22|52037.99
03:35:23|52037.99
03:35:24|52037.99
03:35:25|52037.99
03:35:26|52037.99
03:35:27|52037.99
03:35:28|52037.99
03:35:29|52037.99
03:35:30|52037.99
03:35:31|52037.99
03:35:32|52037.99
03:35:33|52037.99
03:35:34|52037.99
03:35:35|52037.98
03:35:36|52037.98
03:35:37|52037.99
03:35:38|52037.99
03:35:39|52037.98
03:35:40|52037.99
03:35:41|52037.99
03:35:42|52037.98
03:35:43|52037.99
03:35:44|52037.99
03:35:45|52037.99
03:35:47|52037.99
03:35:47|52037.99
03:35:49|52037.99
03:35:50|52037.98
03:35:51|52037.99
03:35:52|52037.98
03:35:53|52037.98
03:35:55|52037.98
03:35:56|52037.98
03:35:57|52046.77
03:35:58|52046.76
03:35:59|52046.77
03:36:00|52046.76
03:36:01|52046.76
03:36:02|52046.77
03:36:03|52046.77
03:36:04|52046.76
03:36:05|52046.76
03:36:07|52046.76
03:36:08|52046.76
03:36:09|52046.76
03:36:10|52044.61
03:36:11|52033.99
03:36:12|52033.99
03:36:13|52033.99
03:36:14|52033.99
03:36:15|52033.99
03:36:16|52033.99
03:36:17|52037.06
03:36:18|52048.39
03:36:19|52048.39
03:36:20|52048.39
03:36:21|52048.39
03:36:22|52048.4
03:36:23|52048.4
03:36:24|52048.4
03:36:25|52048.39
03:36:26|52048.39
03:36:27|52048.39
03:36:28|52048.39
03:36:29|52048.39
03:36:30|52048.4
03:36:31|52048.4
03:36:32|52048.4
03:36:33|52048.4
03:36:34|52048.4
03:36:35|52048.4
03:36:36|52048.39
03:36:37|52048.39
03:36:38|52048.4
03:36:39|52048.4
03:36:40|52048.39
03:36:41|52048.39
03:36:42|52048.4
03:36:43|52048.39
03:36:44|52048.39
03:36:45|52048.39
03:36:46|52048.39
03:36:47|52048.39
03:36:48|52048.4
03:36:50|52048.39
03:36:51|52048.4
03:36:52|52048.39
03:36:53|52048.39
03:36:54|52048.39
03:36:55|52048.39
03:36:56|52048.39
03:36:57|52048.39
03:36:58|52048.39
03:36:59|52048.39
03:37:00|52048.39
03:37:01|52048.39
03:37:02|52048.4
03:37:03|52048.39
03:37:04|52048.39
03:37:05|52048.4
03:37:06|52048.39
03:37:07|52048.39
03:37:08|52048.39
03:37:10|52048.39
03:37:10|52048.39
03:37:11|52048.39
03:37:13|52048.4
03:37:13|52048.39
03:37:14|52048.4
03:37:15|52048.4
03:37:16|52048.4
03:37:17|52048.4
03:37:19|52048.4
03:37:19|52048.4
03:37:20|52048.39
03:37:21|52048.39
03:37:23|52048.4
03:37:23|52048.4
03:37:25|52048.39
03:37:25|52048.39
03:37:26|52048.4
03:37:28|52048.4
03:37:28|52048.4
03:37:29|52048.4
03:37:30|52048.4
03:37:32|52048.39
03:37:32|52048.39
03:37:33|52048.39
03:37:35|52048.4
03:37:35|52048.4
03:37:36|52048.39
03:37:37|52048.4
03:37:38|52048.4
03:37:39|52048.39
03:37:40|52048.4
03:37:42|52048.42
03:37:42|52048.43
03:37:43|52048.44
03:37:44|52048.43
03:37:45|52048.44
03:37:46|52050.01
03:37:47|52050.47
03:37:49|52050.47
03:37:50|52050.47
03:37:51|52050.48
03:37:52|52050.48
03:37:54|52050.47
03:37:54|52050.48
03:37:56|52050.48
03:37:57|52050.48
03:37:58|52050.48
03:37:59|52050.47
03:38:00|52050.48
03:38:01|52050.48
03:38:02|52050.48
03:38:03|52050.48
03:38:04|52050.47
03:38:05|52050.47
03:38:06|52050.48
03:38:06|52050.48
03:38:08|52050.48
03:38:09|52050.48
03:38:10|52050.47
03:38:11|52057.03
03:38:11|52058.84
03:38:12|52058.83
03:38:14|52058.84
03:38:15|52058.84
03:38:16|52058.84
03:38:17|52058.83
03:38:18|52058.84
03:38:19|52058.84
03:38:20|52058.83
03:38:21|52058.84
03:38:22|52058.83
03:38:23|52058.83
03:38:24|52058.83
03:38:25|52058.83
03:38:26|52058.83
03:38:27|52058.84
03:38:28|52058.83
03:38:29|52058.84
03:38:30|52058.84
03:38:32|52058.84
03:38:33|52058.83
03:38:34|52058.84
03:38:35|52058.83
03:38:35|52058.84
03:38:37|52058.83
03:38:38|52058.84
03:38:38|52058.84
03:38:40|52058.84
03:38:40|52058.83
03:38:42|52058.83
03:38:43|52058.83
03:38:43|52058.83
03:38:45|52058.84
03:38:46|52058.84
03:38:47|52058.84
03:38:48|52058.84
03:38:49|52058.84
03:38:50|52058.83
03:38:52|52058.83
03:38:53|52058.84
03:38:54|52058.83
03:38:55|52058.83
03:38:57|52058.84
03:38:57|52058.84
03:38:58|52058.84
03:39:00|52058.84
03:39:01|52058.84
03:39:02|52058.84
03:39:03|52058.84
03:39:04|52058.84
03:39:05|52058.84
03:39:06|52058.84
03:39:07|52058.84
03:39:08|52058.83
03:39:09|52058.84
03:39:10|52058.83
03:39:11|52058.83
03:39:12|52058.83
03:39:14|52058.83
03:39:15|52058.83
03:39:15|52058.83
03:39:16|52058.83
03:39:18|52058.83
03:39:19|52058.83
03:39:19|52058.84
03:39:20|52058.84
03:39:21|52058.84
03:39:22|52058.84
03:39:24|52058.83
03:39:25|52058.84
03:39:25|52058.83
03:39:26|52058.84
03:39:27|52058.84
03:39:28|52058.84
03:39:29|52058.84
03:39:31|52058.84
03:39:32|52056.12
03:39:32|52041.14
03:39:34|52041.14
03:39:34|52041.14
03:39:35|52041.15
03:39:36|52041.15
03:39:38|52041.15
03:39:39|52041.14
03:39:40|52041.14
03:39:40|52041.14
03:39:42|52041.14
03:39:42|52041.15
03:39:44|52041.15
03:39:45|52041.14
03:39:45|52041.15
03:39:47|52041.15
03:39:48|52041.14
03:39:48|52041.15
03:39:51|52041.15
03:39:52|52041.14
03:39:53|52041.15
03:39:55|52041.14
03:39:56|52041.15
03:39:57|52041.15
03:39:58|52041.14
03:39:59|52041.15
03:40:01|52041.15
03:40:02|52041.14
03:40:03|52041.14
03:40:04|52041.14
03:40:05|52039.77
03:40:05|52039.77
03:40:06|52039.77
03:40:07|52039.77
03:40:09|52039.78
03:40:10|52039.78
03:40:11|52039.78
03:40:12|52039.77
03:40:13|52039.77
03:40:14|52039.77
03:40:15|52039.77
03:40:16|52039.78
03:40:17|52039.77
03:40:18|52039.78
03:40:19|52039.77
03:40:20|52039.77
03:40:21|52039.77
03:40:22|52039.77
03:40:23|52039.77
03:40:25|52039.78
03:40:25|52039.78
03:40:26|52039.78
03:40:27|52039.78
03:40:28|52039.77
03:40:30|52039.78
03:40:31|52039.77
03:40:31|52039.78
03:40:32|52039.78
03:40:33|52039.77
03:40:34|52039.77
03:40:35|52039.78
03:40:36|52039.78
03:40:37|52039.77
03:40:38|52039.78
03:40:39|52039.77
03:40:41|52039.77
03:40:41|52039.78
03:40:42|52039.77
03:40:43|52039.77
03:40:44|52039.77
03:40:45|52039.77
03:40:46|52039.77
03:40:47|52039.78
03:40:48|52039.78
03:40:49|52039.78
03:40:50|52039.77
03:40:52|52039.77
03:40:52|52039.77
03:40:54|52039.78
03:40:55|52039.78
03:40:56|52039.77
03:40:58|52039.77
03:40:58|52039.77
03:40:59|52039.77
03:41:01|52039.78
03:41:02|52039.78
03:41:03|52039.77
03:41:04|52039.77
03:41:05|52039.78
03:41:06|52039.77
03:41:07|52039.78
03:41:08|52039.78
03:41:09|52039.78
03:41:10|52039.78
03:41:11|52039.78
03:41:12|52039.77
03:41:13|52039.77
03:41:14|52039.78
03:41:15|52039.77
03:41:16|52039.78
03:41:17|52039.78
03:41:19|52039.77
03:41:20|52039.77
03:41:20|52039.77
03:41:22|52039.77
03:41:22|52039.77
03:41:23|52039.78
03:41:25|52039.78
03:41:26|52039.77
03:41:26|52039.77
03:41:27|52039.77
03:41:28|52039.77
03:41:29|52039.78
03:41:30|52032.17
03:41:31|52032.19
03:41:33|52032.19
03:41:33|52032.19
03:41:34|52032.19
03:41:35|52032.19
03:41:36|52032.19
03:41:37|52032.18
03:41:38|52032.19
03:41:39|52032.19
03:41:40|52032.18
03:41:41|52032.18
03:41:42|52032.19
03:41:43|52032.18
03:41:45|52032.19
03:41:45|52032.18
03:41:46|52032.18
03:41:47|52032.72
03:41:48|52032.73
03:41:49|52033.8
03:41:51|52035.65
03:41:52|52035.65
03:41:52|52039.79
03:41:54|52039.79
03:41:56|52039.78
03:41:57|52039.78
03:41:58|52039.79
03:41:59|52039.79
03:41:59|52039.78
03:42:01|52039.78
03:42:02|52039.78
03:42:03|52039.79
03:42:04|52039.79
03:42:05|52039.79
03:42:06|52039.78
03:42:08|52039.79
03:42:08|52039.79
03:42:10|52039.78
03:42:10|52039.79
03:42:11|52039.78
03:42:12|52039.78
03:42:13|52039.78
03:42:15|52039.78
03:42:15|52039.78
03:42:16|52039.79
03:42:17|52039.79
03:42:18|52039.79
03:42:20|52039.79
03:42:21|52039.79
03:42:22|52044.29
03:42:22|52044.3
03:42:23|52046.19
03:42:24|52047.59
03:42:25|52049.99
03:42:26|52049.99
03:42:27|52049.99
03:42:29|52050.
03:42:29|52049.99
03:42:31|52049.99
03:42:31|52049.99
03:42:32|52046.01
03:42:34|52041.41
03:42:34|52041.41
03:42:36|52041.4
03:42:36|52041.41
03:42:38|52041.41
03:42:38|52041.4
03:42:40|52041.41
03:42:40|52041.41
03:42:41|52041.41
03:42:42|52041.41
03:42:43|52041.4
03:42:44|52041.41
03:42:45|52041.41
03:42:46|52041.4
03:42:47|52039.79
03:42:49|52039.59
03:42:50|52039.59
03:42:51|52036.91
03:42:51|52036.
03:42:52|52036.
03:42:53|52036.01
03:42:55|52036.01
03:42:56|52036.
03:42:57|52036.01
03:42:58|52036.01
03:43:00|52036.01
03:43:00|52036.
03:43:01|52036.
03:43:03|52036.01
03:43:04|52036.
03:43:05|52036.
03:43:06|52036.
03:43:07|52036.01
03:43:08|52036.01
03:43:09|52036.01
03:43:11|52036.01
03:43:12|52036.01
03:43:12|52036.
03:43:13|52036.01
03:43:15|52036.01
03:43:16|52036.01
03:43:16|52036.01
03:43:18|52036.
03:43:19|52036.
03:43:20|52036.
03:43:21|52036.01
03:43:21|52036.01
03:43:22|52036.01
03:43:23|52036.01
03:43:24|52036.01
03:43:25|52036.
03:43:27|52036.
03:43:27|52036.01
03:43:28|52036.01
03:43:30|52036.01
03:43:30|52036.
03:43:31|52036.
03:43:32|52036.
03:43:33|52036.
03:43:35|52036.01
03:43:36|52036.
03:43:37|52036.
03:43:38|52036.
03:43:39|52036.
03:43:40|52036.
03:43:41|52036.
03:43:42|52036.01
03:43:43|52036.
03:43:44|52036.01
03:43:45|52036.01
03:43:46|52036.01
03:43:47|52036.01
03:43:48|52036.01
03:43:49|52036.01
03:43:50|52036.
03:43:51|52036.
03:43:52|52036.
03:43:53|52036.01
03:43:54|52036.
03:43:55|52036.01
03:43:57|52036.
03:43:58|52036.01
03:43:59|52036.
03:44:00|52036.01
03:44:02|52036.
03:44:02|52036.
03:44:04|52036.
03:44:04|52036.
03:44:06|52036.
03:44:07|52036.
03:44:08|52036.
03:44:09|52036.
03:44:10|52036.
03:44:11|52036.
03:44:12|52036.
03:44:13|52036.
03:44:14|52036.
03:44:16|52036.01
03:44:16|52036.01
03:44:17|52036.01
03:44:18|52036.
03:44:20|52036.01
03:44:20|52036.
03:44:22|52036.
03:44:23|52036.
03:44:23|52036.
03:44:25|52036.
03:44:25|52036.
03:44:26|52036.
03:44:28|52036.
03:44:28|52036.
03:44:29|52036.01
03:44:30|52036.01
03:44:31|52036.01
03:44:32|52036.01
03:44:33|52036.
03:44:35|52032.2
03:44:36|52032.19
03:44:36|52032.2
03:44:37|52032.2
03:44:39|52032.2
03:44:39|52032.2
03:44:40|52032.2
03:44:42|52032.2
03:44:42|52032.2
03:44:44|52032.2
03:44:45|52032.19
03:44:46|52032.19
03:44:46|52032.19
03:44:48|52032.19
03:44:48|52032.2
03:44:50|52032.19
03:44:51|52032.19
03:44:52|52032.19
03:44:53|52032.19
03:44:53|52032.2
03:44:55|52032.19
03:44:56|52032.19
03:44:57|52032.2
03:44:58|52032.19
03:44:59|52032.19
03:45:01|52032.2
03:45:02|52032.2
03:45:03|52032.2
03:45:04|52032.2
03:45:05|52032.2
03:45:06|52032.19
03:45:07|52032.2
03:45:08|52032.2
03:45:09|52032.19
03:45:10|52032.19
03:45:11|52032.19
03:45:12|52032.18
03:45:13|52032.18
03:45:14|52032.18
03:45:15|52024.98
03:45:16|52024.98
03:45:17|52027.77
03:45:18|52027.77
03:45:19|52027.78
03:45:21|52027.78
03:45:21|52027.78
03:45:23|52029.59
03:45:24|52036.
03:45:25|52036.
03:45:26|52036.
03:45:27|52035.99
03:45:27|52035.99
03:45:29|52036.
03:45:29|52035.99
03:45:31|52035.99
03:45:31|52035.99
03:45:32|52035.99
03:45:34|52035.99
03:45:35|52035.99
03:45:35|52035.99
03:45:36|52035.99
03:45:38|52036.
03:45:39|52039.78
03:45:40|52039.79
03:45:41|52039.79
03:45:42|52039.78
03:45:43|52039.78
03:45:44|52039.78
03:45:45|52039.78
03:45:46|52039.78
03:45:47|52039.78
03:45:48|52039.78
03:45:49|52039.79
03:45:50|52039.78
03:45:51|52039.78
03:45:52|52039.79
03:45:53|52039.78
03:45:54|52037.45
03:45:55|52036.
03:45:56|52035.99
03:45:57|52036.
03:45:58|52035.99
03:45:59|52035.99
03:46:00|52035.99
03:46:01|52028.19
03:46:02|52028.19
03:46:04|52028.19
03:46:05|52028.19
03:46:05|52028.19
03:46:07|52028.19
03:46:07|52028.19
03:46:09|52028.19
03:46:10|52028.19
03:46:10|52028.18
03:46:12|52028.18
03:46:13|52028.18
03:46:13|52028.19
03:46:14|52028.19
03:46:16|52028.18
03:46:17|52028.18
03:46:18|52028.18
03:46:19|52028.19
03:46:20|52028.19
03:46:21|52028.18
03:46:22|52028.19
03:46:23|52028.19
03:46:24|52028.18
03:46:25|52028.19
03:46:26|52028.18
03:46:27|52028.19
03:46:28|52028.18
03:46:29|52028.18
03:46:30|52028.18
03:46:31|52028.18
03:46:32|52028.19
03:46:33|52028.19
03:46:34|52028.18
03:46:35|52028.18
03:46:36|52028.18
03:46:37|52028.19
03:46:38|52028.19
03:46:39|52028.19
03:46:40|52028.18
03:46:41|52028.19
03:46:42|52026.81
03:46:43|52024.98
03:46:44|52024.97
03:46:45|52024.97
03:46:46|52024.97
03:46:47|52024.98
03:46:48|52024.97
03:46:49|52024.97
03:46:50|52024.97
03:46:51|52018.01
03:46:52|52018.02
03:46:53|52018.01
03:46:54|52018.02
03:46:55|52016.14
03:46:56|52016.13
03:46:57|52016.13
03:46:58|52016.12
03:47:00|52016.13
03:47:01|52016.13
03:47:02|52016.12
03:47:03|52016.12
03:47:04|52016.13
03:47:06|52016.12
03:47:06|52016.12
03:47:08|52016.13
03:47:09|52016.13
03:47:10|52016.13
03:47:10|52016.12
03:47:12|52016.13
03:47:13|52016.13
03:47:14|52016.13
03:47:14|52016.13
03:47:15|52016.13
03:47:17|52016.12
03:47:18|52016.12
03:47:19|52016.12
03:47:20|52016.12
03:47:20|52016.12
03:47:22|52016.13
03:47:23|52016.13
03:47:24|52016.13
03:47:25|52016.13
03:47:26|52016.13
03:47:27|52016.13
03:47:28|52016.13
03:47:29|52016.12
03:47:30|52016.12
03:47:30|52016.12
03:47:32|52016.12
03:47:32|52016.12
03:47:34|52016.13
03:47:34|52016.13
03:47:36|52016.12
03:47:37|52016.12
03:47:37|52016.12
03:47:39|52016.13
03:47:40|52016.13
03:47:41|52016.13
03:47:42|52016.12
03:47:43|52016.13
03:47:44|52016.13
03:47:45|52016.11
03:47:47|52016.12
03:47:47|52016.12
03:47:49|52016.11
03:47:49|52016.11
03:47:51|52016.11
03:47:52|52016.11
03:47:53|52016.11
03:47:54|52013.8
03:47:54|52013.53
03:47:56|52013.52
03:47:56|52013.52
03:47:58|52013.52
03:47:59|52013.53
03:48:01|52013.52
03:48:01|52013.53
03:48:03|52013.53
03:48:05|52013.53
03:48:06|52013.53
03:48:06|52013.52
03:48:08|52013.52
03:48:09|52013.52
03:48:10|52013.52
03:48:10|52013.53
03:48:12|52013.52
03:48:13|52013.52
03:48:14|52013.53
03:48:15|52013.52
03:48:16|52013.52
03:48:16|52013.52
03:48:18|52013.52
03:48:19|52013.53
03:48:20|52019.99
03:48:21|52019.99
03:48:22|52019.99
03:48:23|52019.99
03:48:24|52020.
03:48:25|52020.
03:48:26|52020.
03:48:27|52020.
03:48:28|52020.
03:48:29|52020.
03:48:30|52019.99
03:48:31|52020.
03:48:32|52020.
03:48:33|52020.
03:48:34|52020.
03:48:35|52020.
03:48:36|52020.
03:48:37|52020.
03:48:38|52020.
03:48:39|52020.
03:48:40|52019.99
03:48:41|52019.99
03:48:42|52020.
03:48:43|52020.
03:48:44|52019.99
03:48:45|52020.
03:48:46|52020.
03:48:47|52019.99
03:48:48|52020.
03:48:49|52020.
03:48:50|52020.
03:48:51|52019.99
03:48:52|52020.
03:48:53|52020.
03:48:54|52020.
03:48:55|52026.88
03:48:56|52030.68
03:48:57|52030.68
03:48:58|52030.67
03:48:59|52030.68
03:49:00|52030.68
03:49:01|52035.92
03:49:03|52035.91
03:49:05|52035.92
03:49:05|52035.91
03:49:07|52035.92
03:49:07|52035.91
03:49:08|52035.92
03:49:10|52035.91
03:49:10|52035.91
03:49:11|52035.92
03:49:13|52035.92
03:49:14|52035.91
03:49:14|52035.91
03:49:15|52035.91
03:49:16|52035.91
03:49:18|52035.92
03:49:19|52035.91
03:49:20|52035.91
03:49:21|52035.91
03:49:22|52035.91
03:49:23|52035.91
03:49:24|52035.91
03:49:25|52035.91
03:49:25|52035.91
03:49:26|52035.91
03:49:27|52035.91
03:49:28|52035.92
03:49:29|52035.91
03:49:30|52035.92
03:49:32|52031.76
03:49:33|52031.73
03:49:34|52031.74
03:49:35|52028.38
03:49:36|52028.38
03:49:37|52028.39
03:49:38|52028.39
03:49:39|52028.39
03:49:40|52028.38
03:49:41|52020.
03:49:42|52020.
03:49:43|52020.
03:49:44|52019.99
03:49:45|52019.99
03:49:46|52019.99
03:49:47|52019.99
03:49:48|52019.99
03:49:50|52019.99
03:49:50|52019.99
03:49:52|52020.
03:49:52|52019.99
03:49:53|52019.99
03:49:55|52020.
03:49:55|52020.
03:49:56|52019.99
03:49:57|52020.
03:49:58|52019.99
03:49:59|52019.99
03:50:00|52020.
03:50:02|52020.
03:50:03|52020.
03:50:04|52020.
03:50:06|52020.
03:50:08|52020.
03:50:09|52020.
03:50:10|52020.
03:50:10|52020.
03:50:11|52031.71
03:50:12|52031.72
03:50:13|52031.72
03:50:14|52031.72
03:50:15|52031.72
03:50:16|52031.72
03:50:18|52031.72
03:50:18|52031.72
03:50:19|52031.71
03:50:21|52031.72
03:50:22|52031.72
03:50:22|52031.71
03:50:23|52031.71
03:50:24|52031.71
03:50:25|52031.72
03:50:27|52031.71
03:50:27|52031.71
03:50:28|52031.7
03:50:30|52031.71
03:50:30|52031.7
03:50:31|52031.7
03:50:33|52031.71
03:50:34|52031.7
03:50:34|52031.7
03:50:35|52031.71
03:50:36|52031.71
03:50:37|52031.71
03:50:38|52031.71
03:50:39|52031.7
03:50:40|52031.71
03:50:41|52031.71
03:50:42|52031.71
03:50:44|52031.7
03:50:44|52031.71
03:50:46|52031.7
03:50:46|52031.7
03:50:47|52031.71
03:50:48|52031.71
03:50:50|52031.71
03:50:50|52031.71
03:50:52|52031.71
03:50:53|52031.71
03:50:53|52031.71
03:50:54|52031.71
03:50:55|52031.71
03:50:56|52031.72
03:50:57|52031.71
03:50:58|52031.72
03:50:59|52031.72
03:51:00|52031.72
03:51:01|52031.72
03:51:03|52031.72
03:51:05|52031.72
03:51:06|52031.72
03:51:07|52031.72
03:51:07|52031.72
03:51:09|52031.72
03:51:10|52031.72
03:51:10|52031.71
03:51:11|52031.72
03:51:12|52031.71
03:51:14|52031.71
03:51:15|52031.72
03:51:16|52031.72
03:51:17|52031.71
03:51:18|52031.71
03:51:19|52031.71
03:51:20|52031.71
03:51:21|52031.71
03:51:22|52031.72
03:51:23|52031.72
03:51:24|52031.72
03:51:25|52031.71
03:51:26|52031.71
03:51:27|52031.71
03:51:28|52031.71
03:51:29|52031.71
03:51:30|52031.71
03:51:31|52031.72
03:51:32|52031.72
03:51:33|52031.72
03:51:34|52031.71
03:51:35|52031.71
03:51:36|52031.72
03:51:37|52027.78
03:51:38|52027.78
03:51:39|52025.39
03:51:40|52025.39
03:51:41|52025.4
03:51:42|52025.39
03:51:43|52025.4
03:51:44|52025.39
03:51:45|52024.19
03:51:46|52024.18
03:51:47|52019.12
03:51:48|52019.12
03:51:49|52019.13
03:51:50|52019.13
03:51:51|52019.12
03:51:52|52019.13
03:51:54|52019.13
03:51:54|52019.13
03:51:55|52019.12
03:51:56|52019.12
03:51:57|52016.
03:51:58|52015.99
03:51:59|52015.99
03:52:01|52016.
03:52:01|52016.
03:52:02|52016.
03:52:04|52015.99
03:52:06|52012.61
03:52:07|52012.6
03:52:08|52012.6
03:52:10|52012.61
03:52:11|52012.61
03:52:11|52012.61
03:52:13|52012.61
03:52:13|52012.6
03:52:15|52012.61
03:52:16|52012.61
03:52:17|52012.61
03:52:18|52012.61
03:52:19|52012.61
03:52:20|52012.7
03:52:20|52012.7
03:52:21|52012.69
03:52:22|52012.7
03:52:24|52012.69
03:52:25|52012.7
03:52:26|52012.7
03:52:27|52012.69
03:52:28|52012.69
03:52:29|52012.7
03:52:29|52012.7
03:52:31|52012.69
03:52:32|52012.7
03:52:33|52012.7
03:52:34|52012.7
03:52:35|52012.7
03:52:37|52012.7
03:52:37|52012.7
03:52:38|52012.7
03:52:39|52019.12
03:52:40|52019.12
03:52:41|52019.13
03:52:42|52019.13
03:52:44|52019.12
03:52:45|52019.13
03:52:46|52019.12
03:52:46|52019.13
03:52:47|52019.12
03:52:48|52019.13
03:52:49|52019.13
03:52:50|52019.13
03:52:51|52019.13
03:52:53|52019.13
03:52:54|52019.13
03:52:54|52019.13
03:52:55|52019.12
03:52:56|52019.13
03:52:57|52019.13
03:52:58|52019.12
03:53:00|52021.87
03:53:00|52021.87
03:53:01|52021.87
03:53:02|52021.86
03:53:03|52021.87
03:53:07|52021.87
03:53:08|52021.87
03:53:10|52021.86
03:53:10|52021.86
03:53:12|52021.86
03:53:13|52021.87
03:53:13|52021.87
03:53:15|52021.87
03:53:16|52021.87
03:53:17|52021.87
03:53:18|52022.66
03:53:19|52024.01
03:53:20|52024.01
03:53:21|52024.01
03:53:21|52024.01
03:53:22|52024.01
03:53:23|52024.
03:53:25|52024.01
03:53:26|52024.01
03:53:27|52024.01
03:53:28|52024.01
03:53:29|52024.
03:53:30|52024.01
03:53:31|52024.
03:53:32|52024.94
03:53:33|52024.95
03:53:34|52024.95
03:53:35|52024.96
03:53:37|52024.96
03:53:38|52024.95
03:53:39|52024.95
03:53:39|52024.96
03:53:41|52024.96
03:53:41|52024.96
03:53:42|52024.96
03:53:43|52024.96
03:53:45|52025.42
03:53:45|52025.42
03:53:46|52025.41
03:53:48|52025.42
03:53:49|52028.66
03:53:49|52029.19
03:53:50|52029.2
03:53:51|52029.19
03:53:52|52029.2
03:53:53|52029.2
03:53:54|52029.2
03:53:55|52029.2
03:53:56|52029.2
03:53:57|52029.19
03:53:58|52029.19
03:53:59|52029.19
03:54:00|52029.19
03:54:02|52029.2
03:54:02|52029.2
03:54:04|52029.86
03:54:04|52029.86
03:54:06|52029.86
03:54:08|52029.86
03:54:08|52029.87
03:54:10|52029.86
03:54:10|52029.86
03:54:12|52029.87
03:54:13|52029.86
03:54:14|52029.86
03:54:14|52029.86
03:54:16|52029.86
03:54:17|52029.86
03:54:19|52029.86
03:54:20|52029.86
03:54:20|52029.86
03:54:22|52029.87
03:54:22|52029.87
03:54:24|52029.86
03:54:25|52029.87
03:54:25|52029.86
03:54:27|52029.87
03:54:28|52029.87
03:54:28|52029.87
03:54:29|52029.86
03:54:31|52029.86
03:54:32|52029.87
03:54:32|52029.86
03:54:34|52029.86
03:54:35|52029.86
03:54:35|52029.86
03:54:36|52029.86
03:54:38|52029.87
03:54:39|52029.86
03:54:39|52029.87
03:54:41|52029.87
03:54:42|52029.87
03:54:42|52029.86
03:54:43|52029.86
03:54:45|52029.86
03:54:45|52029.86
03:54:46|52029.87
03:54:47|52029.87
03:54:49|52029.86
03:54:49|52029.87
03:54:51|52029.86
03:54:51|52029.86
03:54:52|52029.87
03:54:54|52029.86
03:54:55|52029.86
03:54:55|52029.86
03:54:56|52029.86
03:54:57|52029.87
03:54:59|52029.86
03:54:59|52029.86
03:55:00|52029.87
03:55:01|52029.87
03:55:02|52029.86
03:55:03|52029.86
03:55:05|52029.82
03:55:05|52029.82
03:55:07|52029.81
03:55:08|52029.82
03:55:10|52023.8
03:55:11|52023.81
03:55:11|52023.8
03:55:12|52023.81
03:55:13|52023.81
03:55:14|52023.81
03:55:15|52021.45
03:55:17|52021.45
03:55:17|52021.45
03:55:18|52021.45
03:55:19|52021.45
03:55:21|52021.45
03:55:21|52021.45
03:55:22|52021.44
03:55:23|52021.45
03:55:24|52021.45
03:55:26|52021.44
03:55:27|52021.44
03:55:27|52021.44
03:55:28|52021.45
03:55:29|52021.44
03:55:31|52021.44
03:55:31|52021.44
03:55:33|52021.44
03:55:34|52021.45
03:55:34|52021.44
03:55:36|52021.44
03:55:36|52021.45
03:55:38|52021.44
03:55:38|52021.44
03:55:40|52021.44
03:55:41|52021.44
03:55:42|52021.44
03:55:43|52021.44
03:55:43|52021.44
03:55:45|52021.44
03:55:45|52021.45
03:55:46|52021.45
03:55:48|52013.51
03:55:49|52012.71
03:55:50|52012.7
03:55:51|52008.01
03:55:52|52008.01
03:55:53|52008.01
03:55:54|52008.
03:55:55|52008.
03:55:56|52008.01
03:55:57|52008.01
03:55:58|52008.01
03:55:59|52008.01
03:56:00|52008.
03:56:01|52014.
03:56:02|52013.99
03:56:03|52014.
03:56:04|52013.99
03:56:05|52014.
03:56:06|52013.99
03:56:07|52013.99
03:56:08|52014.
03:56:09|52014.
03:56:10|52014.
03:56:11|52013.99
03:56:12|52013.99
03:56:13|52013.99
03:56:14|52013.99
03:56:15|52013.99
03:56:16|52014.
03:56:18|52013.99
03:56:18|52013.99
03:56:20|52013.99
03:56:21|52014.
03:56:21|52013.99
03:56:23|52014.
03:56:23|52014.
03:56:24|52014.
03:56:25|52014.
03:56:26|52014.
03:56:28|52013.99
03:56:29|52013.99
03:56:30|52013.99
03:56:30|52014.
03:56:31|52014.
03:56:33|52013.99
03:56:33|52014.
03:56:35|52013.99
03:56:35|52014.
03:56:37|52013.99
03:56:38|52013.99
03:56:38|52013.99
03:56:40|52013.99
03:56:40|52013.99
03:56:42|52014.
03:56:43|52014.
03:56:43|52013.99
03:56:44|52013.99
03:56:45|52014.
03:56:46|52014.
03:56:47|52013.99
03:56:48|52013.99
03:56:50|52001.3
03:56:51|52001.29
03:56:51|52001.3
03:56:52|52001.3
03:56:54|52001.29
03:56:54|52001.29
03:56:55|52001.29
03:56:57|52001.3
03:56:57|52001.3
03:56:58|52001.3
03:57:00|52001.29
03:57:01|52001.3
03:57:02|52001.29
03:57:02|52001.29
03:57:04|52001.29
03:57:05|52008.
03:57:06|52007.91
03:57:07|52015.79
03:57:08|52015.82
03:57:08|52015.82
03:57:11|52015.81
03:57:12|52015.81
03:57:13|52015.81
03:57:14|52015.82
03:57:15|52015.81
03:57:17|52015.81
03:57:17|52015.81
03:57:19|52015.81
03:57:20|52011.42
03:57:20|52009.83
03:57:21|52009.82
03:57:23|52006.08
03:57:24|52006.09
03:57:24|52001.1
03:57:26|52001.11
03:57:27|52001.11
03:57:28|52001.1
03:57:29|52001.11
03:57:30|52001.11
03:57:30|52001.1
03:57:32|52001.11
03:57:32|52001.1
03:57:34|52001.11
03:57:35|52000.01
03:57:36|51988.91
03:57:36|51988.92
03:57:38|51988.92
03:57:40|51988.91
03:57:40|51988.92
03:57:42|51988.92
03:57:42|51988.91
03:57:43|51988.92
03:57:44|51988.92
03:57:46|51988.92
03:57:46|51988.92
03:57:47|51988.91
03:57:48|51988.92
03:57:49|51988.92
03:57:50|51988.91
03:57:52|51988.91
03:57:53|51988.91
03:57:53|51988.92
03:57:55|51988.91
03:57:55|51988.91
03:57:57|51988.91
03:57:58|51988.91
03:57:59|51988.91
03:58:00|51988.92
03:58:01|51988.92
03:58:02|51988.91
03:58:03|51988.91
03:58:04|51988.92
03:58:05|51988.92
03:58:06|51988.92
03:58:07|51988.92
03:58:08|51988.92
03:58:09|51988.92
03:58:10|51988.91
03:58:11|51988.92
03:58:12|51988.91
03:58:14|51990.53
03:58:14|51991.14
03:58:16|51995.
03:58:17|51996.42
03:58:18|51996.41
03:58:19|51996.42
03:58:20|51996.42
03:58:21|51998.5
03:58:22|52001.09
03:58:23|52001.09
03:58:24|52001.1
03:58:25|52005.46
03:58:27|52005.46
03:58:28|52005.46
03:58:28|52005.47
03:58:29|52005.46
03:58:30|52005.46
03:58:31|52005.46
03:58:33|52005.46
03:58:34|52005.46
03:58:35|52005.46
03:58:36|52005.47
03:58:37|52005.46
03:58:38|52005.46
03:58:38|52005.46
03:58:39|52005.47
03:58:41|52005.46
03:58:42|52005.47
03:58:42|52005.47
03:58:43|52005.46
03:58:44|52005.46
03:58:46|51995.47
03:58:46|51995.48
03:58:48|51995.48
03:58:49|51995.48
03:58:50|51995.47
03:58:50|51995.48
03:58:52|51995.48
03:58:52|51995.47
03:58:54|51995.47
03:58:55|51995.47
03:58:55|51995.47
03:58:57|51995.47
03:58:58|51995.48
03:58:58|51995.48
03:58:59|51995.48
03:59:00|51995.47
03:59:01|51995.48
03:59:03|51995.48
03:59:03|51995.47
03:59:05|51995.48
03:59:06|51995.48
03:59:08|51996.36
03:59:08|51996.36
03:59:09|51996.36
03:59:10|51997.45
03:59:11|51997.98
03:59:12|51997.98
03:59:13|51997.97
03:59:14|51997.98
03:59:16|51997.98
03:59:17|51997.98
03:59:18|51997.97
03:59:19|51997.97
03:59:20|51999.59
03:59:22|52001.99
03:59:23|52001.99
03:59:23|52001.99
03:59:25|52001.99
03:59:25|52002.
03:59:26|52002.
03:59:27|52002.
03:59:28|52002.
03:59:29|52002.
03:59:31|52002.
03:59:32|52001.99
03:59:32|52001.99
03:59:33|52001.99
03:59:35|52001.99
03:59:36|52002.
03:59:36|52001.99
03:59:37|52002.
03:59:38|52001.99
03:59:39|52001.99
03:59:40|52001.99
03:59:41|52002.
03:59:42|52002.
03:59:43|52002.
03:59:44|52002.
03:59:45|52002.
03:59:47|52001.99
03:59:47|52001.99
03:59:49|52001.99
03:59:49|52001.99
03:59:50|52001.99
03:59:51|52001.99
03:59:52|52001.99
03:59:54|52002.
03:59:55|52002.
03:59:55|52001.99
03:59:57|52001.99
03:59:57|52002.
03:59:58|52002.
03:59:59|52001.99
04:00:01|52005.7
04:00:02|52005.7
04:00:02|52005.69
04:00:03|52005.69
04:00:04|52005.69
04:00:06|52005.7
04:00:06|52005.69
04:00:08|52005.7
04:00:08|52005.7
04:00:09|52005.69
04:00:11|52002.54
04:00:12|52002.55
04:00:14|51998.39
04:00:14|51998.39
04:00:15|51998.39
04:00:17|51998.38
04:00:17|51998.39
04:00:18|51996.01
04:00:19|51996.02
04:00:20|51995.48
04:00:21|51995.48
04:00:23|51995.48
04:00:23|51995.48
04:00:24|51995.47
04:00:26|51995.48
04:00:26|51995.48
04:00:27|51995.48
04:00:28|51995.48
04:00:30|51995.47
04:00:30|51995.47
04:00:31|51995.47
04:00:32|51995.47
04:00:33|51984.8
04:00:34|51984.79
04:00:35|51984.8
04:00:36|51984.79
04:00:38|51984.79
04:00:38|51984.79
04:00:40|51984.79
04:00:40|51984.8
04:00:41|51984.79
04:00:42|51992.45
04:00:44|51992.77
04:00:44|51995.47
04:00:45|51998.38
04:00:46|51998.39
04:00:48|52001.1
04:00:48|52001.1
04:00:49|52001.1
04:00:50|52001.09
04:00:51|52001.09
04:00:52|52001.09
04:00:53|52001.1
04:00:54|52001.1
04:00:55|52001.1
04:00:56|52001.09
04:00:57|52001.1
04:00:58|52001.09
04:01:00|52001.09
04:01:00|52001.1
04:01:01|52001.1
04:01:02|52001.1
04:01:03|52001.1
04:01:05|52005.88
04:01:05|52005.88
04:01:06|52005.88
04:01:07|52005.87
04:01:08|52005.87
04:01:09|52005.87
04:01:10|52005.87
04:01:11|52005.88
04:01:13|52005.88
04:01:15|52005.87
04:01:16|52005.89
04:01:17|52005.9
04:01:19|52005.9
04:01:20|52005.9
04:01:21|52005.9
04:01:23|52005.9
04:01:24|52005.9
04:01:25|52005.89
04:01:26|52005.89
04:01:26|52005.9
04:01:27|52005.89
04:01:29|52005.9
04:01:30|52005.9
04:01:31|52005.9
04:01:31|52005.9
04:01:33|52005.9
04:01:33|52005.89
04:01:34|52005.89
04:01:36|52005.89
04:01:37|52005.89
04:01:37|52005.89
04:01:38|52005.9
04:01:40|52005.9
04:01:41|52005.9
04:01:41|52005.89
04:01:42|52005.9
04:01:43|52005.9
04:01:44|52005.89
04:01:46|52005.9
04:01:46|52005.89
04:01:47|52005.9
04:01:48|52005.89
04:01:50|52005.9
04:01:50|52005.9
04:01:51|52005.9
04:01:52|52005.89
04:01:53|52005.9
04:01:54|52005.9
04:01:55|52005.89
04:01:56|52005.9
04:01:57|52005.9
04:01:58|52005.9
04:01:59|52005.89
04:02:01|52005.89
04:02:01|52005.89
04:02:02|52005.89
04:02:03|52005.89
04:02:04|52005.9
04:02:05|52005.9
04:02:06|52005.89
04:02:08|52005.89
04:02:08|52005.9
04:02:09|52005.9
04:02:10|52005.89
04:02:11|52005.89
04:02:12|52005.89
04:02:13|52005.9
04:02:15|52005.89
04:02:17|52005.89
04:02:17|52005.89
04:02:19|52005.89
04:02:20|52005.9
04:02:20|52005.89
04:02:21|52005.89
04:02:23|52005.89
04:02:23|52005.89
04:02:25|52001.11
04:02:26|52001.1
04:02:27|52001.11
04:02:28|52001.11
04:02:29|52001.1
04:02:30|52001.1
04:02:31|52001.1
04:02:32|52001.11
04:02:33|52001.1
04:02:34|52001.11
04:02:35|52001.11
04:02:36|52001.1
04:02:38|52001.1
04:02:39|52001.11
04:02:40|52001.11
04:02:41|52001.1
04:02:41|52001.1
04:02:42|52001.1
04:02:43|52001.11
04:02:45|52001.11
04:02:46|52001.11
04:02:47|52001.11
04:02:48|52001.1
04:02:49|52001.1
04:02:50|52001.1
04:02:50|52001.11
04:02:52|52001.11
04:02:53|52001.11
04:02:54|52001.1
04:02:55|52001.11
04:02:56|52001.1
04:02:57|52001.11
04:02:58|52001.1
04:02:58|52001.11
04:03:00|52001.11
04:03:01|52001.11
04:03:02|52001.1
04:03:02|52001.11
04:03:04|52001.1
04:03:04|52001.1
04:03:05|52001.1
04:03:07|52001.1
04:03:08|52001.1
04:03:09|52001.1
04:03:10|52001.11
04:03:11|52001.11
04:03:12|52001.11
04:03:13|52001.11
04:03:14|52001.1
04:03:16|52001.11
04:03:17|52001.11
04:03:18|52001.1
04:03:18|52001.11
04:03:20|52001.1
04:03:20|52001.11
04:03:22|52001.11
04:03:23|52001.11
04:03:24|52001.11
04:03:25|52001.11
04:03:26|52001.11
04:03:27|52001.1
04:03:27|52001.1
04:03:29|52001.1
04:03:30|52001.1
04:03:30|52001.1
04:03:32|52001.1
04:03:33|52001.1
04:03:34|52001.1
04:03:35|52001.1
04:03:36|52001.11
04:03:37|52001.11
04:03:38|52001.11
04:03:39|52001.11
04:03:40|52001.1
04:03:41|52001.11
04:03:42|52001.1
04:03:43|52001.1
04:03:44|52001.1
04:03:45|52001.11
04:03:46|52001.11
04:03:47|52001.1
04:03:48|52001.11
04:03:49|52001.11
04:03:50|52001.1
04:03:51|52001.1
04:03:52|52001.1
04:03:53|52001.11
04:03:54|52001.11
04:03:55|52001.1
04:03:56|52001.1
04:03:57|52001.1
04:03:58|52001.11
04:03:59|52001.1
04:04:00|52001.11
04:04:01|52001.11
04:04:02|52001.1
04:04:03|52001.1
04:04:04|52001.11
04:04:05|52001.1
04:04:06|52001.1
04:04:07|52001.1
04:04:08|52001.1
04:04:09|52001.1
04:04:10|52001.1
04:04:11|52001.11
04:04:12|52001.11
04:04:13|52001.1
04:04:14|52001.1
04:04:15|52001.11
04:04:16|52001.11
04:04:17|52001.1
04:04:19|52001.1
04:04:21|52001.11
04:04:22|52001.11
04:04:23|52001.1
04:04:23|52001.1
04:04:25|52001.1
04:04:26|52005.94
04:04:27|52005.94
04:04:28|52005.93
04:04:29|52005.93
04:04:30|52005.93
04:04:30|52005.94
04:04:31|52005.93
04:04:33|52005.93
04:04:34|52005.94
04:04:35|52005.93
04:04:36|52005.93
04:04:36|52005.94
04:04:38|52005.93
04:04:38|52005.94
04:04:40|52005.93
04:04:41|52009.74
04:04:41|52009.74
04:04:43|52009.73
04:04:44|52009.73
04:04:44|52009.73
04:04:46|52009.74
04:04:47|52009.74
04:04:47|52009.73
04:04:49|52009.74
04:04:50|52009.73
04:04:50|52005.01
04:04:52|52005.01
04:04:53|52005.01
04:04:54|52005.01
04:04:55|52005.01
04:04:56|52005.01
04:04:57|52005.
04:04:58|52005.
04:04:59|52005.
04:05:00|52005.
04:05:01|52005.01
04:05:02|52005.
04:05:03|52005.
04:05:04|52005.
04:05:05|52005.01
04:05:06|52005.01
04:05:07|52009.73
04:05:08|52009.73
04:05:09|52009.74
04:05:10|52009.73
04:05:11|52009.74
04:05:12|52009.74
04:05:13|52009.74
04:05:14|52009.73
04:05:15|52009.74
04:05:16|52009.74
04:05:18|52009.74
04:05:22|52009.74
04:05:23|52005.99
04:05:24|52004.79
04:05:25|52004.8
04:05:26|52004.8
04:05:27|52004.8
04:05:28|52004.79
04:05:29|52004.79
04:05:30|52004.8
04:05:31|52004.79
04:05:32|52004.8
04:05:33|52004.79
04:05:34|52004.79
04:05:35|52004.8
04:05:36|52004.8
04:05:37|52004.79
04:05:38|52004.8
04:05:39|52004.79
04:05:40|52004.8
04:05:41|52004.8
04:05:42|52004.79
04:05:43|52004.79
04:05:44|52004.79
04:05:45|52004.8
04:05:46|52004.8
04:05:48|52004.8
04:05:48|52004.8
04:05:49|52004.8
04:05:50|52004.8
04:05:51|52004.79
04:05:52|52004.79
04:05:53|52004.8
04:05:55|52004.8
04:05:55|52004.8
04:05:56|52004.8
04:05:57|52004.79
04:05:58|52004.8
04:05:59|52004.8
04:06:00|52004.79
04:06:01|52004.79
04:06:02|52004.8
04:06:03|52004.8
04:06:04|52004.79
04:06:05|52004.8
04:06:06|52004.8
04:06:08|52004.8
04:06:08|52004.8
04:06:09|52004.79
04:06:10|52004.8
04:06:11|52004.8
04:06:12|52004.8
04:06:13|52004.8
04:06:14|52004.79
04:06:15|52004.8
04:06:17|52004.8
04:06:17|52004.8
04:06:18|52004.79
04:06:20|52004.79
04:06:22|52004.8
04:06:22|52004.8
04:06:24|52004.8
04:06:25|52004.79
04:06:25|52004.79
04:06:27|52004.8
04:06:27|52004.79
04:06:28|52004.8
04:06:30|52004.8
04:06:30|52004.8
04:06:31|52004.8
04:06:32|52004.8
04:06:34|52004.8
04:06:34|52004.81
04:06:36|52004.8
04:06:37|52004.8
04:06:38|52004.8
04:06:39|52004.81
04:06:40|52004.81
04:06:41|52004.8
04:06:42|52004.8
04:06:42|52004.81
04:06:44|52004.8
04:06:45|52004.81
04:06:46|52004.8
04:06:47|52004.8
04:06:47|52004.8
04:06:49|52004.8
04:06:50|52004.8
04:06:51|52004.81
04:06:52|52004.8
04:06:53|52004.81
04:06:54|52004.81
04:06:55|52004.81
04:06:56|52004.81
04:06:57|52004.81
04:06:57|52004.81
04:06:59|52004.8
04:07:01|52004.8
04:07:01|52004.8
04:07:03|52004.8
04:07:03|52004.81
04:07:04|52004.81
04:07:05|52004.8
04:07:06|52004.8
04:07:07|52004.8
04:07:09|52004.8
04:07:09|52004.81
04:07:10|52004.81
04:07:11|52004.8
04:07:12|52004.81
04:07:13|52004.81
04:07:14|52004.81
04:07:15|52004.81
04:07:16|52004.81
04:07:17|52004.81
04:07:18|52004.8
04:07:19|52004.81
04:07:21|52004.8
04:07:21|52004.8
04:07:22|52004.81
04:07:25|52004.84
04:07:25|52009.99
04:07:27|52009.98
04:07:27|52009.99
04:07:29|52009.99
04:07:30|52009.98
04:07:31|52009.98
04:07:32|52009.98
04:07:33|52009.98
04:07:34|52009.98
04:07:35|52009.98
04:07:36|52009.98
04:07:37|52009.98
04:07:38|52009.99
04:07:39|52009.98
04:07:40|52009.98
04:07:41|52009.98
04:07:42|52009.98
04:07:43|52009.98
04:07:44|52009.99
04:07:45|52009.98
04:07:46|52009.98
04:07:47|52009.98
04:07:48|52009.99
04:07:49|52009.99
04:07:50|52009.99
04:07:51|52009.99
04:07:52|52009.98
04:07:53|52009.99
04:07:54|52009.98
04:07:55|52009.98
04:07:56|52009.99
04:07:57|52009.98
04:07:58|52009.98
04:07:59|52009.98
04:08:00|52009.99
04:08:01|52009.99
04:08:02|52009.98
04:08:03|52009.98
04:08:05|52009.98
04:08:05|52009.98
04:08:06|52009.98
04:08:07|52009.98
04:08:09|52009.99
04:08:10|52009.98
04:08:10|52009.99
04:08:11|52009.98
04:08:12|52009.98
04:08:13|52009.99
04:08:14|52009.99
04:08:15|52009.98
04:08:16|52009.98
04:08:18|52009.98
04:08:19|52009.98
04:08:20|52009.98
04:08:21|52009.98
04:08:22|52009.99
04:08:23|52009.98
04:08:25|52009.98
04:08:25|52009.98
04:08:27|52009.98
04:08:28|52009.98
04:08:29|52009.98
04:08:30|52009.99
04:08:30|52009.98
04:08:33|52009.99
04:08:33|52009.98
04:08:34|52009.99
04:08:35|52009.99
04:08:36|52009.98
04:08:38|52009.98
04:08:38|52009.94
04:08:39|52005.61
04:08:41|52005.6
04:08:41|52005.6
04:08:43|52005.61
04:08:43|52004.08
04:08:44|52004.09
04:08:46|52004.08
04:08:46|52004.09
04:08:48|52004.09
04:08:48|52004.09
04:08:49|52004.09
04:08:50|52004.08
04:08:51|52004.08
04:08:52|52004.08
04:08:53|52004.09
04:08:55|52004.09
04:08:56|52004.09
04:08:57|52004.09
04:08:58|52004.04
04:08:58|52004.04
04:08:59|52004.03
04:09:01|52004.04
04:09:01|52004.04
04:09:03|52004.04
04:09:03|52004.04
04:09:05|52004.04
04:09:05|52004.03
04:09:06|52004.04
04:09:08|52004.03
04:09:08|52004.03
04:09:09|52004.04
04:09:10|52004.04
04:09:11|52004.03
04:09:12|52004.04
04:09:14|52004.03
04:09:15|52004.04
04:09:15|52004.03
04:09:17|51995.62
04:09:18|51995.52
04:09:18|51995.52
04:09:20|51995.52
04:09:21|51995.52
04:09:22|51995.51
04:09:23|51997.98
04:09:24|51998.
04:09:25|52001.25
04:09:26|52003.11
04:09:27|52008.27
04:09:28|52008.26
04:09:29|52008.26
04:09:30|52008.26
04:09:31|52008.27
04:09:32|52008.27
04:09:33|52008.27
04:09:34|52008.27
04:09:35|52008.27
04:09:36|52008.27
04:09:37|52002.44
04:09:38|52002.43
04:09:39|52002.43
04:09:40|52002.44
04:09:41|52002.44
04:09:43|52002.43
04:09:43|52002.44
04:09:44|52002.44
04:09:45|52002.43
04:09:46|52000.01
04:09:47|52000.01
04:09:48|52000.01
04:09:50|52000.01
04:09:50|52000.
04:09:51|52000.01
04:09:52|52000.
04:09:53|52000.
04:09:54|52000.01
04:09:56|52000.
04:09:56|52000.
04:09:57|52000.
04:09:59|52000.01
04:09:59|52000.01
04:10:00|52000.
04:10:01|52000.
04:10:02|52000.01
04:10:03|52000.01
04:10:04|52000.01
04:10:05|52000.
04:10:06|52000.01
04:10:07|52000.01
04:10:08|52000.
04:10:09|52000.
04:10:10|52000.
04:10:11|52000.01
04:10:12|52000.
04:10:13|52000.01
04:10:14|52000.01
04:10:15|51999.97
04:10:16|51999.95
04:10:17|51999.95
04:10:18|51999.95
04:10:19|51999.96
04:10:20|51999.95
04:10:22|51999.95
04:10:22|51999.95
04:10:25|51997.84
04:10:26|51997.81
04:10:27|51997.82
04:10:28|51997.81
04:10:29|51997.81
04:10:30|51997.82
04:10:31|51997.35
04:10:32|51997.35
04:10:33|51997.36
04:10:34|51997.36
04:10:35|51997.36
04:10:36|51997.35
04:10:37|51997.36
04:10:38|51997.36
04:10:39|51997.35
04:10:40|51997.35
04:10:41|51997.36
04:10:42|51997.36
04:10:43|51997.36
04:10:44|51997.36
04:10:45|51997.35
04:10:46|51997.36
04:10:47|51997.36
04:10:48|51996.56
04:10:49|51996.56
04:10:50|51996.57
04:10:51|51996.57
04:10:52|51996.57
04:10:53|51996.56
04:10:54|51996.57
04:10:55|51996.56
04:10:56|51996.57
04:10:57|51996.56
04:10:58|51996.56
04:10:59|51996.56
04:11:00|51996.56
04:11:01|51996.56
04:11:02|51996.57
04:11:03|51996.56
04:11:04|51996.56
04:11:05|51996.57
04:11:07|51996.56
04:11:07|51996.57
04:11:08|51996.56
04:11:09|51996.57
04:11:10|51996.57
04:11:11|51996.56
04:11:13|51996.56
04:11:13|51996.57
04:11:14|51996.56
04:11:15|52000.
04:11:17|52000.
04:11:17|52000.
04:11:18|52000.
04:11:20|52000.01
04:11:20|52000.01
04:11:21|52000.
04:11:22|52000.01
04:11:24|52000.
04:11:25|52000.
04:11:26|52000.
04:11:27|52000.
04:11:28|52000.01
04:11:29|52000.01
04:11:30|52000.01
04:11:31|52000.
04:11:32|52000.
04:11:33|52000.
04:11:34|52000.
04:11:35|52000.
04:11:36|52000.01
04:11:37|52000.01
04:11:38|52000.
04:11:39|52000.01
04:11:40|52000.
04:11:41|52000.01
04:11:42|52000.01
04:11:44|52000.
04:11:44|52000.01
04:11:45|52000.
04:11:46|52000.01
04:11:47|52000.01
04:11:48|52000.01
04:11:49|52000.
04:11:50|52000.
04:11:52|52000.
04:11:52|52000.01
04:11:53|52000.
04:11:54|52000.01
04:11:55|52000.01
04:11:56|52000.
04:11:57|52000.01
04:11:59|52000.01
04:11:59|52000.01
04:12:01|52000.
04:12:02|52000.01
04:12:02|52000.
04:12:03|52000.
04:12:05|52000.01
04:12:05|52000.
04:12:07|52000.01
04:12:08|52000.01
04:12:09|52000.
04:12:09|52000.01
04:12:10|52000.
04:12:11|52000.
04:12:12|52000.
04:12:14|52000.
04:12:15|52000.01
04:12:15|52000.01
04:12:16|52004.99
04:12:18|52004.99
04:12:18|52005.
04:12:20|52005.
04:12:20|52005.
04:12:21|52004.99
04:12:22|52005.
04:12:23|52004.99
04:12:25|52005.
04:12:25|52005.
04:12:26|52004.99
04:12:27|52004.99
04:12:28|52004.99
04:12:29|52004.99
04:12:31|52005.
04:12:31|52004.99
04:12:33|52004.99
04:12:34|52004.99
04:12:34|52004.99
04:12:36|52005.
04:12:36|52004.99
04:12:38|52005.
04:12:38|52004.99
04:12:40|52005.
04:12:40|52005.
04:12:42|52004.99
04:12:42|52004.99
04:12:43|52005.
04:12:44|52005.
04:12:46|52005.
04:12:47|52005.
04:12:48|52004.99
04:12:49|52004.99
04:12:49|52005.
04:12:50|52004.99
04:12:52|52004.99
04:12:53|52005.
04:12:54|52005.
04:12:55|52005.
04:12:56|52004.99
04:12:57|52004.99
04:12:58|52005.
04:12:59|52004.99
04:13:00|52004.99
04:13:01|52005.
04:13:02|52005.
04:13:03|52004.99
04:13:05|52005.
04:13:05|52005.
04:13:06|52004.99
04:13:08|52005.
04:13:09|52004.99
04:13:09|52004.99
04:13:10|52005.
04:13:11|52004.99
04:13:12|52005.
04:13:14|52005.
04:13:15|52005.
04:13:15|52005.
04:13:17|52004.99
04:13:17|52005.
04:13:19|52005.
04:13:19|52004.99
04:13:20|52004.99
04:13:21|52004.99
04:13:23|52005.
04:13:23|52004.99
04:13:25|52004.99
04:13:26|52004.99
04:13:27|52004.99
04:13:28|52004.99
04:13:29|52004.99
04:13:30|52005.
04:13:31|52004.99
04:13:32|52004.99
04:13:33|52005.
04:13:34|52005.
04:13:35|52004.99
04:13:36|52005.
04:13:37|52004.99
04:13:38|52004.99
04:13:39|52004.99
04:13:40|52005.
04:13:41|52005.
04:13:42|52005.
04:13:43|52005.
04:13:44|52004.99
04:13:45|52004.99
04:13:46|52004.99
04:13:47|52005.
04:13:48|52004.99
04:13:49|52004.99
04:13:50|52004.99
04:13:51|52004.99
04:13:52|52005.
04:13:53|52004.99
04:13:55|52004.99
04:13:56|52005.
04:13:56|52005.
04:13:57|52004.99
04:13:58|52004.99
04:13:59|52004.99
04:14:01|52004.99
04:14:02|52005.
04:14:02|52004.99
04:14:03|52005.
04:14:04|52004.99
04:14:06|52004.99
04:14:06|52004.99
04:14:08|52005.
04:14:08|52005.
04:14:09|52005.
04:14:10|52005.
04:14:12|52005.
04:14:13|52005.
04:14:13|52005.
04:14:14|52005.
04:14:15|52004.99
04:14:16|52005.
04:14:17|52005.
04:14:18|52005.
04:14:19|52004.99
04:14:20|52005.
04:14:21|52005.
04:14:22|52004.99
04:14:23|52004.99
04:14:24|52005.
04:14:26|52005.
04:14:26|52005.
04:14:29|52005.
04:14:30|52005.
04:14:31|52005.
04:14:33|52004.99
04:14:33|52005.
04:14:34|52005.
04:14:36|52004.99
04:14:37|52005.
04:14:37|52004.99
04:14:39|52004.99
04:14:39|52004.99
04:14:41|52004.99
04:14:41|52004.99
04:14:43|52004.99
04:14:44|52005.
04:14:45|52004.99
04:14:46|52005.
04:14:47|52005.
04:14:48|52005.
04:14:48|52004.99
04:14:50|52004.99
04:14:51|52005.
04:14:52|52005.
04:14:53|52005.
04:14:54|52004.99
04:14:54|52005.
04:14:56|52004.99
04:14:56|52005.
04:14:58|52005.
04:14:59|52004.99
04:14:59|52005.
04:15:01|52004.99
04:15:02|52005.
04:15:02|52005.
04:15:04|52004.99
04:15:04|52005.
04:15:07|52005.
04:15:07|52005.
04:15:08|52005.
04:15:09|52005.
04:15:10|52005.
04:15:11|52005.
04:15:12|52005.
04:15:13|52005.
04:15:14|52004.99
04:15:15|52004.99
04:15:16|52004.99
04:15:17|52004.99
04:15:18|52005.
04:15:20|52005.
04:15:20|52005.
04:15:21|52004.99
04:15:22|52004.99
04:15:23|52004.99
04:15:25|52004.99
04:15:25|52005.
04:15:27|52004.99
04:15:28|52004.99
04:15:29|52004.99
04:15:30|52005.
04:15:32|52004.99
04:15:32|52005.
04:15:34|52005.
04:15:34|52005.
04:15:36|52004.99
04:15:37|52005.
04:15:38|52005.
04:15:39|52004.99
04:15:40|52005.
04:15:41|52005.
04:15:43|52004.99
04:15:43|52004.99
04:15:44|52004.99
04:15:45|52004.99
04:15:46|52004.99
04:15:48|52004.99
04:15:48|52004.99
04:15:50|52004.99
04:15:50|52005.
04:15:51|52005.
04:15:53|51999.05
04:15:54|51999.01
04:15:54|51995.51
04:15:56|51995.51
04:15:57|51995.51
04:15:58|51995.52
04:15:59|51985.83
04:16:00|51985.83
04:16:01|51985.83
04:16:02|51985.83
04:16:03|51985.83
04:16:04|51985.83
04:16:05|51985.82
04:16:06|51985.83
04:16:07|51985.83
04:16:08|51985.83
04:16:09|51985.82
04:16:10|51985.82
04:16:11|51985.82
04:16:12|51985.82
04:16:13|51985.83
04:16:14|51985.83
04:16:15|51985.82
04:16:16|51985.82
04:16:17|51985.82
04:16:18|51985.82
04:16:19|51985.82
04:16:20|51985.83
04:16:21|51985.82
04:16:22|51985.82
04:16:23|51985.82
04:16:24|51985.82
04:16:25|51985.82
04:16:26|51985.83
04:16:27|51985.83
04:16:28|51985.83
04:16:29|51985.82
04:16:31|51985.82
04:16:32|51985.82
04:16:33|51985.82
04:16:34|51985.82
04:16:35|51985.83
04:16:36|51985.83
04:16:37|51985.82
04:16:38|51985.83
04:16:39|51985.83
04:16:40|51985.82
04:16:41|51985.83
04:16:43|51985.79
04:16:44|51985.79
04:16:45|51985.79
04:16:46|51985.79
04:16:47|51985.8
04:16:49|51985.3
04:16:49|51985.3
04:16:50|51985.3
04:16:52|51985.3
04:16:52|51985.31
04:16:53|51984.8
04:16:54|51984.8
04:16:56|51984.79
04:16:57|51984.8
04:16:57|51984.79
04:16:58|51984.28
04:17:00|51981.48
04:17:00|51981.48
04:17:01|51981.48
04:17:02|51981.48
04:17:03|51981.48
04:17:04|51981.49
04:17:06|51981.48
04:17:06|51981.48
04:17:08|51981.26
04:17:08|51981.26
04:17:09|51981.1
04:17:11|51981.1
04:17:11|51981.1
04:17:12|51981.11
04:17:13|51981.11
04:17:15|51981.11
04:17:15|51981.1
04:17:16|51981.11
04:17:18|51981.1
04:17:19|51981.1
04:17:19|51981.1
04:17:20|51981.11
04:17:21|51981.1
04:17:22|51981.1
04:17:24|51981.1
04:17:24|51980.97
04:17:25|51980.83
04:17:26|51980.83
04:17:28|51980.83
04:17:29|51980.82
04:17:30|51980.82
04:17:32|51980.82
04:17:32|51980.82
04:17:34|51980.83
04:17:34|51980.83
04:17:36|51980.83
04:17:37|51980.82
04:17:38|51980.83
04:17:38|51980.82
04:17:39|51980.82
04:17:41|51980.83
04:17:41|51980.83
04:17:43|51980.83
04:17:43|51980.83
04:17:44|51980.83
04:17:45|51980.83
04:17:46|51980.83
04:17:47|51980.82
04:17:49|51980.83
04:17:50|51980.83
04:17:50|51980.83
04:17:52|51980.82
04:17:53|51980.82
04:17:54|51980.82
04:17:55|51980.82
04:17:56|51980.82
04:17:57|51980.83
04:17:57|51980.82
04:18:00|51980.82
04:18:01|51980.82
04:18:01|51980.44
04:18:02|51977.07
04:18:03|51977.08
04:18:04|51977.07
04:18:05|51977.08
04:18:06|51977.07
04:18:07|51977.08
04:18:09|51977.08
04:18:09|51977.08
04:18:11|51977.07
04:18:11|51977.07
04:18:12|51977.07
04:18:14|51977.08
04:18:15|51977.07
04:18:16|51977.07
04:18:17|51977.08
04:18:18|51977.07
04:18:19|51977.08
04:18:20|51977.08
04:18:21|51977.08
04:18:21|51977.08
04:18:22|51977.08
04:18:23|51977.07
04:18:25|51977.07
04:18:25|51977.07
04:18:27|51977.07
04:18:27|51977.08
04:18:29|51977.08
04:18:31|51977.07
04:18:32|51977.07
04:18:33|51977.07
04:18:34|51977.07
04:18:36|51977.08
04:18:37|51973.88
04:18:37|51973.88
04:18:38|51973.88
04:18:39|51973.88
04:18:40|51973.88
04:18:42|51973.89
04:18:43|51973.89
04:18:44|51973.88
04:18:45|51973.88
04:18:45|51973.88
04:18:47|51973.88
04:18:48|51973.88
04:18:49|51973.88
04:18:50|51973.88
04:18:51|51973.88
04:18:52|51973.89
04:18:53|51973.89
04:18:54|51973.89
04:18:55|51973.88
04:18:56|51981.49
04:18:57|51984.81
04:18:58|51984.8
04:18:58|51984.81
04:19:00|51986.91
04:19:01|51987.02
04:19:01|51989.61
04:19:03|51994.
04:19:04|51993.99
04:19:05|51994.54
04:19:06|51999.8
04:19:07|52000.
04:19:08|52001.8
04:19:09|52003.59
04:19:10|52003.59
04:19:11|52003.59
04:19:12|52003.6
04:19:13|52003.6
04:19:14|52003.6
04:19:15|52003.59
04:19:16|52003.59
04:19:17|52003.54
04:19:18|51999.99
04:19:19|51999.99
04:19:20|52000.
04:19:21|51999.99
04:19:22|51997.32
04:19:23|51997.31
04:19:24|51993.65
04:19:25|51993.57
04:19:26|51991.1
04:19:27|51991.11
04:19:28|51991.11
04:19:29|51991.11
04:19:30|51991.11
04:19:31|51991.1
04:19:33|51991.1
04:19:34|51991.1
04:19:36|51991.1
04:19:37|51988.12
04:19:38|51981.1
04:19:38|51980.85
04:19:40|51980.85
04:19:41|51980.86
04:19:41|51980.86
04:19:43|51980.85
04:19:44|51980.85
04:19:44|51980.85
04:19:46|51980.86
04:19:46|51980.85
04:19:48|51980.86
04:19:49|51980.85
04:19:50|51980.85
04:19:51|51980.85
04:19:52|51980.85
04:19:52|51977.95
04:19:54|51977.48
04:19:54|51977.47
04:19:55|51977.47
04:19:56|51977.47
04:19:59|51977.48
04:20:00|51977.47
04:20:00|51977.47
04:20:02|51977.47
04:20:02|51977.48
04:20:03|51977.48
04:20:04|51977.48
04:20:05|51977.47
04:20:06|51977.47
04:20:08|51977.47
04:20:08|51977.47
04:20:10|51977.48
04:20:11|51977.47
04:20:12|51977.47
04:20:13|51977.47
04:20:14|51977.48
04:20:15|51977.47
04:20:16|51977.47
04:20:17|51977.47
04:20:18|51977.47
04:20:19|51977.47
04:20:21|51977.47
04:20:21|51977.47
04:20:22|51977.47
04:20:23|51977.47
04:20:24|51977.47
04:20:26|51977.47
04:20:26|51977.48
04:20:27|51977.47
04:20:28|51977.48
04:20:29|51977.47
04:20:30|51977.48
04:20:32|51977.47
04:20:33|51977.47
04:20:34|51977.47
04:20:36|51977.47
04:20:37|51977.47
04:20:38|51977.47
04:20:38|51977.48
04:20:39|51977.47
04:20:41|51977.47
04:20:41|51977.48
04:20:42|51977.48
04:20:43|51977.48
04:20:45|51977.47
04:20:46|51977.47
04:20:47|51977.47
04:20:48|51977.47
04:20:49|51977.47
04:20:50|51977.47
04:20:51|51977.47
04:20:52|51977.47
04:20:53|51977.47
04:20:54|51977.47
04:20:54|51977.47
04:20:56|51977.47
04:20:56|51977.48
04:20:58|51977.48
04:20:59|51977.48
04:20:59|51977.48
04:21:00|51977.47
04:21:02|51977.47
04:21:03|51977.47
04:21:03|51977.48
04:21:04|51977.48
04:21:06|51977.48
04:21:07|51977.47
04:21:07|51977.47
04:21:08|51977.47
04:21:10|51977.48
04:21:10|51977.47
04:21:12|51977.48
04:21:12|51977.48
04:21:15|51977.47
04:21:15|51977.48
04:21:16|51977.47
04:21:17|51977.47
04:21:18|51977.47
04:21:19|51977.47
04:21:21|51977.47
04:21:22|51969.99
04:21:22|51969.99
04:21:24|51964.13
04:21:24|51964.14
04:21:25|51964.14
04:21:26|51964.13
04:21:27|51964.14
04:21:28|51964.14
04:21:29|51964.14
04:21:30|51964.14
04:21:32|51964.14
04:21:33|51970.
04:21:35|51977.38
04:21:35|51977.38
04:21:37|51977.38
04:21:37|51977.38
04:21:39|51977.38
04:21:40|51977.38
04:21:41|51977.39
04:21:42|51977.38
04:21:44|51977.38
04:21:44|51972.62
04:21:46|51972.62
04:21:46|51972.62
04:21:48|51972.61
04:21:49|51972.61
04:21:50|51972.61
04:21:51|51972.61
04:21:51|51972.62
04:21:53|51972.62
04:21:53|51972.62
04:21:55|51972.61
04:21:56|51972.61
04:21:57|51972.62
04:21:58|51972.62
04:21:59|51972.61
04:22:00|51972.61
04:22:01|51972.62
04:22:02|51972.62
04:22:02|51972.62
04:22:04|51972.61
04:22:05|51972.61
04:22:06|51972.61
04:22:06|51972.61
04:22:07|51972.61
04:22:09|51972.62
04:22:10|51972.61
04:22:10|51972.61
04:22:12|51972.62
04:22:13|51972.61
04:22:14|51972.62
04:22:15|51972.61
04:22:15|51972.62
04:22:17|51972.62
04:22:17|51972.62
04:22:19|51972.62
04:22:19|51972.62
04:22:21|51972.62
04:22:21|51972.61
04:22:23|51972.62
04:22:23|51972.61
04:22:25|51972.61
04:22:26|51972.61
04:22:26|51972.61
04:22:27|51972.62
04:22:28|51972.57
04:22:30|51972.56
04:22:31|51972.56
04:22:31|51972.56
04:22:32|51972.56
04:22:33|51972.56
04:22:36|51972.57
04:22:36|51972.56
04:22:37|51972.57
04:22:39|51972.56
04:22:40|51972.56
04:22:41|51972.56
04:22:42|51965.66
04:22:42|51965.66
04:22:44|51965.6
04:22:45|51965.6
04:22:45|51965.61
04:22:47|51965.61
04:22:48|51965.61
04:22:49|51965.61
04:22:50|51965.6
04:22:51|51965.61
04:22:52|51965.61
04:22:52|51965.61
04:22:53|51965.61
04:22:55|51965.61
04:22:55|51965.61
04:22:57|51965.61
04:22:57|51965.61
04:22:59|51965.61
04:23:00|51965.61
04:23:00|51965.61
04:23:01|51965.61
04:23:03|51965.61
04:23:04|51965.6
04:23:04|51967.99
04:23:05|51968.64
04:23:07|51968.64
04:23:08|51968.64
04:23:09|51968.65
04:23:10|51968.64
04:23:11|51971.98
04:23:12|51971.99
04:23:12|51971.98
04:23:14|51971.99
04:23:15|51971.99
04:23:16|51971.99
04:23:16|51972.66
04:23:17|51972.66
04:23:18|51972.66
04:23:20|51972.66
04:23:20|51972.66
04:23:21|51972.66
04:23:23|51972.66
04:23:24|51972.65
04:23:25|51972.65
04:23:26|51972.66
04:23:26|51972.65
04:23:28|51972.65
04:23:29|51972.66
04:23:30|51972.65
04:23:31|51972.65
04:23:32|51972.65
04:23:33|51972.65
04:23:34|51973.21
04:23:36|51973.21
04:23:36|51973.2
04:23:38|51973.21
04:23:38|51973.2
04:23:40|51973.2
04:23:41|51973.2
04:23:42|51973.2
04:23:42|51973.21
04:23:43|51973.21
04:23:45|51973.2
04:23:46|51973.2
04:23:46|51973.2
04:23:48|51973.2
04:23:48|51973.2
04:23:50|51973.2
04:23:51|51973.21
04:23:51|51973.2
04:23:52|51973.2
04:23:53|51973.2
04:23:54|51973.2
04:23:55|51972.69
04:23:57|51972.68
04:23:57|51972.69
04:23:59|51972.69
04:24:00|51972.68
04:24:01|51972.68
04:24:02|51972.68
04:24:03|51972.68
04:24:04|51972.19
04:24:05|51972.17
04:24:06|51972.16
04:24:07|51972.16
04:24:08|51972.16
04:24:09|51972.16
04:24:10|51972.17
04:24:11|51972.16
04:24:12|51972.16
04:24:13|51972.17
04:24:14|51972.16
04:24:15|51972.16
04:24:16|51972.16
04:24:17|51972.16
04:24:18|51972.17
04:24:19|51972.17
04:24:20|51972.16
04:24:22|51972.16
04:24:22|51972.16
04:24:24|51972.16
04:24:24|51972.16
04:24:25|51972.16
04:24:26|51972.16
04:24:27|51972.17
04:24:29|51972.16
04:24:29|51972.16
04:24:30|51972.16
04:24:31|51972.16
04:24:32|51972.16
04:24:33|51972.16
04:24:35|51972.16
04:24:36|51972.17
04:24:37|51972.17
04:24:38|51972.16
04:24:39|51972.16
04:24:41|51972.16
04:24:42|51972.16
04:24:43|51972.16
04:24:43|51972.16
04:24:45|51972.16
04:24:46|51972.17
04:24:47|51972.16
04:24:48|51972.16
04:24:49|51972.16
04:24:50|51972.16
04:24:52|51972.16
04:24:53|51972.16
04:24:54|51972.16
04:24:54|51972.17
04:24:55|51972.17
04:24:56|51972.16
04:24:57|51972.16
04:24:58|51972.16
04:24:59|51972.16
04:25:01|51972.17
04:25:01|51972.16
04:25:03|51972.16
04:25:04|51972.16
04:25:05|51972.16
04:25:06|51972.16
04:25:07|51972.16
04:25:08|51972.17
04:25:09|51972.16
04:25:10|51972.16
04:25:11|51972.16
04:25:12|51972.17
04:25:13|51972.17
04:25:14|51972.17
04:25:15|51972.16
04:25:16|51972.16
04:25:17|51972.17
04:25:18|51972.16
04:25:19|51972.16
04:25:20|51972.16
04:25:21|51972.16
04:25:22|51972.16
04:25:23|51972.17
04:25:24|51972.16
04:25:25|51972.16
04:25:26|51972.16
04:25:27|51972.16
04:25:28|51972.16
04:25:29|51972.16
04:25:30|51967.34
04:25:31|51967.34
04:25:32|51967.33
04:25:33|51967.33
04:25:34|51967.34
04:25:35|51967.33
04:25:36|51967.33
04:25:37|51967.34
04:25:38|51967.33
04:25:39|51967.34
04:25:40|51967.34
04:25:41|51967.34
04:25:42|51967.33
04:25:43|51967.33
04:25:44|51967.33
04:25:45|51967.33
04:25:46|51967.33
04:25:47|51967.33
04:25:48|51967.33
04:25:49|51961.77
04:25:50|51961.78
04:25:51|51961.77
04:25:52|51961.78
04:25:53|51961.78
04:25:55|51961.78
04:25:56|51961.77
04:25:57|51961.77
04:25:58|51961.78
04:25:59|51961.78
04:25:59|51961.77
04:26:01|51961.78
04:26:02|51961.78
04:26:03|51961.78
04:26:04|51961.78
04:26:06|51961.77
04:26:06|51961.78
04:26:08|51961.78
04:26:08|51961.78
04:26:09|51961.78
04:26:11|51961.77
04:26:11|51961.77
04:26:13|51961.78
04:26:13|51961.78
04:26:14|51961.78
04:26:15|51961.77
04:26:16|51961.77
04:26:17|51961.78
04:26:19|51961.78
04:26:19|51961.77
04:26:20|51961.77
04:26:22|51961.78
04:26:22|51961.78
04:26:23|51961.77
04:26:24|51961.78
04:26:25|51961.77
04:26:26|51961.77
04:26:28|51961.77
04:26:28|51961.78
04:26:29|51961.77
04:26:30|51961.78
04:26:31|51961.78
04:26:32|51961.78
04:26:33|51961.77
04:26:34|51961.77
04:26:35|51961.77
04:26:36|51961.78
04:26:38|51961.78
04:26:39|51961.78
04:26:41|51961.77
04:26:41|51961.78
04:26:42|51961.78
04:26:44|51961.78
04:26:45|51961.77
04:26:47|51961.77
04:26:48|51961.77
04:26:48|51961.78
04:26:49|51961.77
04:26:51|51961.78
04:26:52|51961.78
04:26:53|51961.77
04:26:54|51961.77
04:26:55|51961.78
04:26:55|51961.77
04:26:57|51961.77
04:26:58|51961.77
04:26:59|51961.77
04:26:59|51961.77
04:27:01|51961.77
04:27:02|51961.78
04:27:03|51961.77
04:27:04|51961.78
04:27:05|51961.78
04:27:06|51961.77
04:27:07|51961.77
04:27:08|51961.77
04:27:09|51961.78
04:27:10|51961.78
04:27:11|51961.77
04:27:12|51961.78
04:27:13|51961.78
04:27:14|51961.78
04:27:15|51961.77
04:27:16|51961.77
04:27:17|51961.77
04:27:18|51961.77
04:27:19|51961.77
04:27:20|51961.77
04:27:21|51961.77
04:27:22|51961.78
04:27:23|51961.77
04:27:24|51961.78
04:27:25|51961.78
04:27:26|51961.78
04:27:27|51961.78
04:27:28|51961.77
04:27:29|51961.77
04:27:30|51961.77
04:27:31|51961.77
04:27:32|51961.77
04:27:33|51961.77
04:27:34|51961.77
04:27:35|51961.77
04:27:36|51961.78
04:27:37|51961.78
04:27:38|51961.77
04:27:39|51961.77
04:27:40|51961.78
04:27:41|51961.78
04:27:43|51961.77
04:27:44|51961.77
04:27:45|51961.77
04:27:46|51961.77
04:27:47|51956.35
04:27:48|51956.35
04:27:50|51956.35
04:27:51|51957.55
04:27:51|51958.79
04:27:53|51960.96
04:27:53|51965.19
04:27:55|51965.19
04:27:56|51965.2
04:27:57|51965.19
04:27:58|51965.2
04:27:59|51965.19
04:28:00|51965.19
04:28:01|51965.19
04:28:02|51965.2
04:28:03|51965.19
04:28:04|51965.19
04:28:05|51965.19
04:28:06|51956.02
04:28:07|51956.03
04:28:08|51956.03
04:28:09|51956.03
04:28:10|51956.03
04:28:11|51956.03
04:28:12|51960.24
04:28:13|51960.23
04:28:14|51960.23
04:28:15|51960.24
04:28:16|51960.24
04:28:17|51959.88
04:28:18|51959.87
04:28:19|51959.87
04:28:20|51959.87
04:28:21|51959.88
04:28:22|51959.87
04:28:23|51959.87
04:28:24|51959.87
04:28:25|51959.88
04:28:26|51959.88
04:28:27|51959.87
04:28:28|51959.88
04:28:29|51959.87
04:28:30|51959.87
04:28:31|51959.87
04:28:32|51959.87
04:28:33|51959.87
04:28:34|51959.87
04:28:35|51959.87
04:28:36|51959.85
04:28:37|51956.29
04:28:38|51956.3
04:28:39|51956.3
04:28:40|51956.29
04:28:42|51956.29
04:28:42|51956.29
04:28:44|51956.29
04:28:45|51956.29
04:28:46|51956.29
04:28:47|51956.29
04:28:48|51956.3
04:28:49|51956.3
04:28:50|51956.29
04:28:51|51956.29
04:28:52|51956.29
04:28:54|51951.33
04:28:54|51950.61
04:28:55|51950.61
04:28:56|51946.97
04:28:57|51946.97
04:28:58|51946.97
04:28:59|51946.96
04:29:01|51946.96
04:29:01|51940.
04:29:02|51939.24
04:29:03|51939.24
04:29:04|51939.25
04:29:06|51939.31
04:29:06|51939.31
04:29:07|51941.61
04:29:08|51946.96
04:29:09|51946.96
04:29:11|51937.48
04:29:11|51937.48
04:29:12|51937.49
04:29:14|51937.49
04:29:15|51937.49
04:29:16|51937.48
04:29:17|51937.49
04:29:18|51937.48
04:29:19|51937.49
04:29:20|51937.49
04:29:20|51937.48
04:29:22|51937.48
04:29:23|51937.48
04:29:23|51937.48
04:29:25|51937.48
04:29:26|51937.49
04:29:26|51937.48
04:29:27|51937.48
04:29:29|51937.49
04:29:30|51937.49
04:29:31|51937.48
04:29:32|51937.48
04:29:32|51937.48
04:29:33|51937.49
04:29:35|51937.49
04:29:35|51937.49
04:29:36|51937.49
04:29:38|51937.48
04:29:38|51937.49
04:29:40|51937.48
04:29:40|51937.49
04:29:42|51937.49
04:29:43|51937.48
04:29:44|51937.48
04:29:45|51937.49
04:29:46|51936.97
04:29:47|51936.97
04:29:47|51936.96
04:29:49|51936.96
04:29:51|51936.96
04:29:52|51936.96
04:29:52|51936.97
04:29:53|51928.93
04:29:54|51928.93
04:29:55|51928.93
04:29:56|51928.92
04:29:57|51928.93
04:29:59|51928.92
04:30:00|51928.92
04:30:01|51928.93
04:30:02|51928.92
04:30:03|51928.92
04:30:04|51928.93
04:30:05|51928.93
04:30:06|51928.12
04:30:07|51923.63
04:30:08|51921.37
04:30:09|51920.
04:30:10|51920.01
04:30:11|51920.01
04:30:12|51920.
04:30:13|51920.
04:30:14|51920.01
04:30:15|51920.01
04:30:16|51920.01
04:30:17|51920.01
04:30:18|51920.01
04:30:19|51920.
04:30:20|51920.
04:30:21|51920.
04:30:22|51920.
04:30:23|51920.01
04:30:24|51920.01
04:30:25|51920.01
04:30:26|51920.01
04:30:27|51920.
04:30:28|51911.01
04:30:29|51911.01
04:30:30|51916.53
04:30:31|51919.99
04:30:32|51919.99
04:30:33|51921.09
04:30:34|51928.
04:30:35|51928.
04:30:36|51927.99
04:30:37|51928.
04:30:38|51931.74
04:30:39|51932.
04:30:40|51931.99
04:30:41|51932.
04:30:42|51932.
04:30:44|51931.99
04:30:44|51932.
04:30:45|51932.
04:30:47|51932.
04:30:48|51931.99
04:30:48|51926.11
04:30:50|51926.1
04:30:51|51926.11
04:30:51|51926.11
04:30:53|51926.1
04:30:53|51926.11
04:30:55|51926.1
04:30:56|51923.03
04:30:57|51923.03
04:30:58|51920.91
04:31:00|51918.66
04:31:01|51918.67
04:31:01|51918.67
04:31:02|51918.66
04:31:03|51914.36
04:31:04|51913.28
04:31:05|51913.28
04:31:06|51913.29
04:31:07|51913.29
04:31:08|51913.28
04:31:09|51913.29
04:31:10|51913.28
04:31:11|51913.29
04:31:12|51913.29
04:31:14|51913.29
04:31:14|51913.29
04:31:16|51913.28
04:31:17|51913.29
04:31:17|51913.29
04:31:18|51913.28
04:31:19|51913.28
04:31:20|51913.28
04:31:22|51913.29
04:31:23|51913.28
04:31:24|51913.29
04:31:25|51913.28
04:31:25|51913.28
04:31:27|51913.28
04:31:28|51913.28
04:31:29|51913.28
04:31:30|51913.28
04:31:31|51913.29
04:31:32|51913.28
04:31:33|51913.28
04:31:34|51913.28
04:31:35|51913.28
04:31:36|51913.29
04:31:37|51913.28
04:31:38|51913.28
04:31:39|51913.28
04:31:40|51913.29
04:31:41|51913.29
04:31:42|51913.28
04:31:44|51913.28
04:31:45|51913.28
04:31:46|51913.28
04:31:47|51913.29
04:31:48|51913.29
04:31:49|51913.28
04:31:50|51913.28
04:31:51|51913.28
04:31:52|51913.28
04:31:53|51913.29
04:31:54|51913.29
04:31:56|51913.29
04:31:57|51913.29
04:31:58|51913.29
04:31:59|51913.28
04:32:00|51913.28
04:32:01|51913.28
04:32:01|51913.28
04:32:03|51913.28
04:32:05|51917.03
04:32:05|51917.02
04:32:06|51917.02
04:32:07|51917.02
04:32:09|51917.03
04:32:09|51917.03
04:32:11|51917.02
04:32:11|51916.5
04:32:12|51911.43
04:32:13|51911.43
04:32:14|51911.42
04:32:15|51911.43
04:32:16|51911.43
04:32:18|51911.42
04:32:18|51911.42
04:32:19|51905.
04:32:20|51905.
04:32:21|51905.
04:32:22|51905.01
04:32:23|51905.
04:32:24|51905.
04:32:25|51905.01
04:32:26|51905.
04:32:27|51905.
04:32:29|51905.
04:32:29|51905.
04:32:30|51905.
04:32:31|51904.48
04:32:32|51904.48
04:32:33|51904.48
04:32:34|51904.49
04:32:35|51904.48
04:32:36|51904.48
04:32:37|51904.48
04:32:38|51904.48
04:32:39|51904.49
04:32:40|51904.48
04:32:41|51904.48
04:32:43|51904.49
04:32:43|51904.48
04:32:44|51901.2
04:32:45|51901.21
04:32:47|51901.21
04:32:48|51901.2
04:32:49|51904.39
04:32:50|51904.99
04:32:51|51904.99
04:32:51|51904.99
04:32:53|51904.99
04:32:55|51905.
04:32:55|51904.99
04:32:56|51904.99
04:32:57|51904.99
04:32:59|51904.99
04:32:59|51905.
04:33:01|51905.
04:33:01|51904.99
04:33:02|51904.99
04:33:03|51904.99
04:33:05|51904.99
04:33:05|51905.
04:33:06|51905.
04:33:07|51904.99
04:33:08|51904.99
04:33:09|51905.
04:33:11|51905.
04:33:11|51904.02
04:33:12|51903.97
04:33:14|51903.97
04:33:14|51903.96
04:33:15|51903.96
04:33:16|51902.1
04:33:17|51901.48
04:33:19|51900.01
04:33:19|51900.01
04:33:20|51900.01
04:33:21|51894.
04:33:23|51894.
04:33:23|51894.
04:33:24|51893.99
04:33:25|51893.99
04:33:26|51893.99
04:33:27|51893.96
04:33:28|51891.99
04:33:29|51891.97
04:33:31|51891.97
04:33:31|51890.01
04:33:32|51890.01
04:33:33|51890.01
04:33:34|51890.
04:33:35|51890.
04:33:36|51890.01
04:33:37|51890.01
04:33:38|51890.
04:33:39|51890.
04:33:40|51890.
04:33:41|51890.
04:33:42|51890.
04:33:43|51890.
04:33:45|51890.
04:33:46|51890.
04:33:47|51890.
04:33:49|51890.
04:33:50|51890.01
04:33:51|51890.01
04:33:51|51890.01
04:33:53|51890.
04:33:54|51890.
04:33:55|51890.
04:33:56|51890.
04:33:58|51889.48
04:33:58|51889.48
04:33:59|51889.48
04:34:01|51883.23
04:34:02|51866.05
04:34:03|51871.62
04:34:03|51871.61
04:34:04|51871.62
04:34:06|51871.62
04:34:07|51873.47
04:34:08|51878.65
04:34:09|51878.64
04:34:10|51878.64
04:34:11|51878.65
04:34:12|51878.64
04:34:13|51878.64
04:34:14|51878.65
04:34:15|51878.65
04:34:16|51878.65
04:34:17|51878.65
04:34:18|51878.64
04:34:19|51878.65
04:34:20|51878.65
04:34:21|51878.65
04:34:22|51878.64
04:34:23|51878.65
04:34:24|51878.64
04:34:25|51871.62
04:34:26|51871.62
04:34:28|51871.62
04:34:28|51865.83
04:34:29|51865.83
04:34:30|51865.84
04:34:32|51865.84
04:34:32|51865.83
04:34:33|51865.84
04:34:35|51865.84
04:34:35|51865.83
04:34:37|51865.83
04:34:37|51865.83
04:34:38|51860.61
04:34:40|51860.61
04:34:40|51860.61
04:34:41|51860.61
04:34:42|51860.6
04:34:43|51857.15
04:34:44|51857.15
04:34:46|51857.14
04:34:47|51857.15
04:34:48|51857.14
04:34:49|51857.14
04:34:49|51857.15
04:34:50|51857.14
04:34:52|51851.1
04:34:53|51851.1
04:34:53|51851.11
04:34:54|51851.1
04:34:55|51851.11
04:34:56|51851.11
04:34:57|51851.11
04:34:59|51851.11
04:34:59|51851.1
04:35:01|51851.1
04:35:02|51846.69
04:35:03|51846.69
04:35:04|51846.7
04:35:05|51846.7
04:35:06|51851.1
04:35:07|51851.11
04:35:08|51851.11
04:35:09|51858.56
04:35:10|51871.1
04:35:11|51875.35
04:35:12|51880.7
04:35:13|51882.
04:35:13|51885.75
04:35:15|51887.32
04:35:16|51888.93
04:35:17|51895.09
04:35:18|51895.1
04:35:20|51895.1
04:35:20|51896.71
04:35:21|51896.18
04:35:22|51888.71
04:35:23|51888.7
04:35:24|51882.01
04:35:25|51881.1
04:35:26|51881.1
04:35:27|51876.02
04:35:29|51876.01
04:35:29|51876.01
04:35:30|51878.41
04:35:31|51882.82
04:35:32|51882.82
04:35:33|51873.72
04:35:34|51873.72
04:35:35|51871.1
04:35:36|51871.1
04:35:37|51871.1
04:35:39|51858.09
04:35:40|51854.9
04:35:41|51854.9
04:35:42|51854.9
04:35:43|51854.9
04:35:44|51854.9
04:35:45|51854.93
04:35:46|51854.94
04:35:48|51854.94
04:35:48|51854.93
04:35:49|51854.93
04:35:51|51854.94
04:35:52|51854.93
04:35:53|51854.93
04:35:54|51854.94
04:35:55|51854.94
04:35:56|51854.93
04:35:57|51854.94
04:35:58|51854.93
04:35:59|51854.93
04:36:00|51854.93
04:36:01|51854.93
04:36:02|51854.94
04:36:03|51854.93
04:36:04|51854.93
04:36:05|51854.94
04:36:06|51852.74
04:36:07|51852.61
04:36:08|51852.6
04:36:09|51852.6
04:36:10|51851.22
04:36:11|51851.21
04:36:12|51851.22
04:36:13|51851.21
04:36:14|51851.22
04:36:15|51851.21
04:36:17|51850.01
04:36:17|51850.
04:36:19|51850.01
04:36:20|51850.
04:36:21|51849.49
04:36:22|51845.25
04:36:23|51845.24
04:36:24|51839.63
04:36:25|51839.63
04:36:26|51839.64
04:36:27|51839.64
04:36:28|51833.51
04:36:29|51836.26
04:36:30|51836.26
04:36:31|51836.26
04:36:32|51836.26
04:36:33|51833.38
04:36:34|51833.34
04:36:35|51833.34
04:36:36|51833.34
04:36:38|51833.34
04:36:38|51833.34
04:36:39|51833.33
04:36:40|51832.
04:36:41|51828.66
04:36:42|51828.67
04:36:43|51828.01
04:36:44|51820.25
04:36:45|51818.02
04:36:46|51818.02
04:36:48|51818.01
04:36:49|51818.02
04:36:51|51821.57
04:36:52|51821.58
04:36:53|51821.58
04:36:54|51821.58
04:36:55|51821.57
04:36:56|51821.58
04:36:57|51821.57
04:36:58|51821.57
04:36:59|51821.57
04:37:00|51821.57
04:37:01|51821.58
04:37:02|51821.58
04:37:03|51821.57
04:37:04|51821.57
04:37:05|51821.57
04:37:06|51821.57
04:37:07|51821.58
04:37:08|51821.57
04:37:09|51821.57
04:37:10|51821.57
04:37:11|51821.57
04:37:12|51821.57
04:37:13|51821.58
04:37:14|51821.57
04:37:15|51821.58
04:37:16|51821.57
04:37:17|51821.58
04:37:18|51821.57
04:37:19|51818.01
04:37:20|51818.01
04:37:21|51818.01
04:37:23|51818.01
04:37:24|51818.01
04:37:24|51818.02
04:37:26|51818.02
04:37:27|51818.01
04:37:27|51818.02
04:37:29|51818.21
04:37:29|51821.58
04:37:30|51821.57
04:37:31|51821.58
04:37:32|51821.58
04:37:34|51821.57
04:37:35|51821.57
04:37:36|51828.
04:37:36|51828.
04:37:37|51835.78
04:37:39|51835.99
04:37:40|51847.99
04:37:41|51855.5
04:37:42|51855.77
04:37:43|51861.19
04:37:44|51854.
04:37:45|51852.01
04:37:46|51852.
04:37:47|51852.01
04:37:49|51852.05
04:37:51|51852.05
04:37:52|51852.05
04:37:53|51852.05
04:37:53|51852.05
04:37:55|51852.05
04:37:55|51852.05
04:37:56|51852.04
04:37:57|51852.04
04:37:59|51852.05
04:38:00|51852.04
04:38:00|51852.05
04:38:01|51852.05
04:38:03|51852.04
04:38:05|51852.05
04:38:06|51852.04
04:38:06|51860.
04:38:07|51860.99
04:38:09|51860.99
04:38:10|51857.95
04:38:11|51857.95
04:38:12|51860.59
04:38:13|51863.51
04:38:14|51863.51
04:38:15|51863.52
04:38:16|51863.51
04:38:17|51863.52
04:38:18|51863.52
04:38:19|51863.51
04:38:20|51863.51
04:38:21|51863.51
04:38:22|51863.51
04:38:23|51863.51
04:38:24|51863.51
04:38:25|51863.52
04:38:26|51863.51
04:38:27|51863.52
04:38:28|51863.52
04:38:29|51863.51
04:38:30|51863.51
04:38:31|51863.52
04:38:32|51863.51
04:38:33|51863.52
04:38:34|51863.52
04:38:35|51863.51
04:38:37|51863.52
04:38:37|51863.51
04:38:38|51863.52
04:38:39|51863.52
04:38:40|51863.52
04:38:42|51863.52
04:38:43|51863.52
04:38:43|51863.51
04:38:45|51863.51
04:38:45|51863.51
04:38:46|51863.51
04:38:48|51863.51
04:38:48|51863.51
04:38:50|51863.52
04:38:51|51863.51
04:38:52|51863.51
04:38:53|51863.52
04:38:54|51863.52
04:38:55|51863.51
04:38:57|51863.52
04:38:58|51863.52
04:38:59|51863.51
04:39:00|51863.52
04:39:01|51875.02
04:39:02|51875.12
04:39:03|51875.12
04:39:04|51876.12
04:39:04|51877.63
04:39:06|51877.63
04:39:07|51877.62
04:39:08|51877.62
04:39:09|51879.74
04:39:10|51879.75
04:39:11|51879.75
04:39:12|51879.74
04:39:13|51879.75
04:39:14|51867.2
04:39:16|51867.21
04:39:17|51867.21
04:39:18|51867.21
04:39:19|51867.21
04:39:20|51867.2
04:39:20|51867.21
04:39:21|51867.21
04:39:23|51867.2
04:39:24|51867.21
04:39:25|51867.21
04:39:26|51867.21
04:39:27|51867.2
04:39:28|51867.2
04:39:28|51867.2
04:39:29|51867.2
04:39:31|51867.21
04:39:32|51867.2
04:39:33|51867.2
04:39:34|51877.55
04:39:35|51877.55
04:39:36|51877.54
04:39:37|51877.54
04:39:37|51884.
04:39:39|51884.
04:39:40|51884.
04:39:41|51891.01
04:39:42|51891.03
04:39:43|51891.03
04:39:44|51890.5
04:39:45|51882.01
04:39:47|51874.01
04:39:48|51873.95
04:39:48|51873.96
04:39:50|51873.95
04:39:51|51873.96
04:39:53|51873.91
04:39:53|51871.11
04:39:55|51871.1
04:39:55|51865.49
04:39:57|51861.1
04:39:58|51861.1
04:39:59|51861.1
04:40:00|51861.11
04:40:01|51861.11
04:40:02|51861.11
04:40:03|51861.11
04:40:03|51861.1
04:40:05|51861.1
04:40:06|51861.1
04:40:07|51861.11
04:40:08|51861.1
04:40:09|51861.1
04:40:10|51861.11
04:40:11|51861.11
04:40:12|51861.1
04:40:12|51861.1
04:40:14|51861.1
04:40:15|51861.1
04:40:16|51861.11
04:40:17|51861.1
04:40:18|51866.72
04:40:19|51871.09
04:40:20|51871.09
04:40:21|51871.1
04:40:22|51873.96
04:40:23|51874.
04:40:24|51874.05
04:40:25|51878.66
04:40:26|51878.66
04:40:27|51878.67
04:40:28|51878.67
04:40:30|51878.66
04:40:30|51878.66
04:40:31|51878.67
04:40:32|51878.67
04:40:33|51878.66
04:40:35|51878.66
04:40:35|51878.67
04:40:36|51878.67
04:40:37|51878.67
04:40:38|51878.67
04:40:39|51878.66
04:40:40|51878.66
04:40:42|51881.06
04:40:42|51881.1
04:40:44|51887.83
04:40:45|51888.89
04:40:46|51889.14
04:40:46|51889.15
04:40:48|51890.57
04:40:49|51891.04
04:40:50|51891.04
04:40:51|51896.32
04:40:53|51896.32
04:40:53|51901.51
04:40:55|51906.63
04:40:56|51906.64
04:40:56|51900.02
04:40:58|51900.02
04:40:58|51899.49
04:41:00|51899.5
04:41:01|51899.49
04:41:02|51899.49
04:41:03|51899.5
04:41:04|51899.49
04:41:05|51899.5
04:41:06|51899.5
04:41:07|51899.5
04:41:08|51899.49
04:41:09|51899.5
04:41:10|51899.49
04:41:11|51899.5
04:41:13|51899.5
04:41:14|51899.49
04:41:14|51899.5
04:41:16|51899.49
04:41:16|51899.49
04:41:17|51899.49
04:41:19|51899.5
04:41:20|51899.5
04:41:21|51899.5
04:41:22|51899.49
04:41:23|51899.5
04:41:24|51899.5
04:41:25|51899.49
04:41:26|51899.49
04:41:27|51899.49
04:41:28|51899.49
04:41:29|51902.19
04:41:30|51903.01
04:41:31|51905.25
04:41:32|51905.26
04:41:33|51905.25
04:41:34|51905.25
04:41:35|51905.25
04:41:36|51905.25
04:41:37|51905.26
04:41:38|51905.25
04:41:39|51905.25
04:41:40|51906.97
04:41:41|51906.97
04:41:42|51906.97
04:41:43|51906.98
04:41:44|51906.97
04:41:45|51906.97
04:41:46|51906.97
04:41:47|51906.98
04:41:48|51906.98
04:41:49|51906.97
04:41:50|51906.97
04:41:51|51906.97
04:41:52|51906.97
04:41:53|51906.98
04:41:54|51906.97
04:41:55|51906.98
04:41:56|51906.98
04:41:57|51906.98
04:41:58|51906.98
04:41:59|51906.97
04:42:00|51906.97
04:42:01|51906.97
04:42:02|51906.98
04:42:03|51906.97
04:42:05|51906.98
04:42:06|51906.97
04:42:07|51906.97
04:42:07|51906.98
04:42:09|51906.98
04:42:09|51906.98
04:42:10|51906.97
04:42:11|51910.79
04:42:13|51910.78
04:42:13|51910.78
04:42:14|51910.79
04:42:15|51910.79
04:42:16|51910.79
04:42:17|51910.79
04:42:19|51910.78
04:42:19|51910.78
04:42:21|51910.79
04:42:21|51910.78
04:42:22|51910.78
04:42:23|51910.78
04:42:25|51910.79
04:42:25|51910.78
04:42:26|51910.78
04:42:28|51896.62
04:42:28|51896.61
04:42:29|51896.61
04:42:30|51896.62
04:42:31|51896.62
04:42:33|51896.62
04:42:34|51896.61
04:42:35|51896.61
04:42:36|51896.62
04:42:37|51896.61
04:42:38|51896.62
04:42:39|51896.61
04:42:40|51896.62
04:42:41|51896.62
04:42:42|51896.61
04:42:43|51896.62
04:42:44|51896.61
04:42:45|51896.62
04:42:46|51896.62
04:42:47|51896.61
04:42:48|51896.62
04:42:49|51906.43
04:42:50|51906.42
04:42:51|51906.42
04:42:52|51906.42
04:42:53|51906.42
04:42:55|51906.42
04:42:56|51906.42
04:42:57|51906.43
04:42:58|51906.42
04:43:00|51906.42
04:43:01|51906.43
04:43:01|51906.43
04:43:02|51906.43
04:43:03|51906.43
04:43:05|51906.42
04:43:05|51906.43
04:43:07|51906.43
04:43:07|51906.43
04:43:09|51906.43
04:43:09|51906.43
04:43:11|51906.43
04:43:12|51906.43
04:43:13|51906.42
04:43:14|51906.43
04:43:14|51906.43
04:43:16|51906.43
04:43:17|51906.42
04:43:18|51906.43
04:43:19|51906.43
04:43:20|51906.43
04:43:21|51906.42
04:43:22|51906.42
04:43:23|51906.43
04:43:24|51906.43
04:43:25|51906.42
04:43:26|51906.42
04:43:27|51906.43
04:43:28|51906.43
04:43:29|51906.42
04:43:31|51906.42
04:43:31|51906.42
04:43:32|51906.43
04:43:33|51906.43
04:43:35|51906.43
04:43:35|51906.42
04:43:36|51906.42
04:43:37|51906.42
04:43:38|51906.42
04:43:39|51906.43
04:43:40|51906.43
04:43:41|51906.42
04:43:42|51906.43
04:43:43|51906.42
04:43:44|51906.42
04:43:45|51906.42
04:43:46|51906.43
04:43:47|51906.43
04:43:48|51906.42
04:43:49|51906.42
04:43:50|51892.61
04:43:51|51892.6
04:43:52|51892.6
04:43:53|51892.6
04:43:55|51892.6
04:43:56|51892.61
04:43:58|51892.6
04:43:59|51892.6
04:44:00|51892.6
04:44:02|51892.61
04:44:03|51892.25
04:44:03|51892.25
04:44:05|51892.24
04:44:05|51892.25
04:44:06|51892.24
04:44:08|51892.24
04:44:09|51892.24
04:44:10|51892.25
04:44:11|51886.82
04:44:12|51886.41
04:44:13|51885.5
04:44:14|51885.51
04:44:15|51885.51
04:44:16|51885.5
04:44:17|51885.51
04:44:18|51885.51
04:44:19|51885.5
04:44:20|51906.47
04:44:21|51908.95
04:44:22|51908.43
04:44:23|51908.43
04:44:24|51908.43
04:44:25|51904.89
04:44:26|51904.88
04:44:27|51904.88
04:44:28|51904.88
04:44:29|51904.88
04:44:30|51904.88
04:44:31|51904.88
04:44:32|51904.88
04:44:33|51904.88
04:44:34|51904.89
04:44:35|51904.88
04:44:36|51904.88
04:44:37|51904.88
04:44:38|51904.89
04:44:39|51904.88
04:44:40|51904.88
04:44:41|51904.88
04:44:42|51904.88
04:44:43|51904.88
04:44:44|51904.89
04:44:45|51904.88
04:44:46|51904.89
04:44:47|51904.89
04:44:48|51907.12
04:44:49|51904.89
04:44:50|51904.88
04:44:51|51904.89
04:44:52|51904.88
04:44:53|51904.88
04:44:54|51905.24
04:44:55|51905.25
04:44:57|51905.24
04:44:58|51905.25
04:44:59|51905.25
04:45:00|51905.25
04:45:01|51905.25
04:45:02|51905.25
04:45:04|51905.25
04:45:04|51905.24
04:45:05|51905.24
04:45:06|51905.24
04:45:07|51905.25
04:45:09|51905.24
04:45:09|51905.25
04:45:10|51905.25
04:45:12|51905.24
04:45:13|51905.24
04:45:13|51905.24
04:45:14|51904.41
04:45:15|51902.04
04:45:16|51902.04
04:45:17|51901.
04:45:18|51901.
04:45:19|51900.99
04:45:21|51897.74
04:45:21|51896.04
04:45:22|51896.04
04:45:23|51893.39
04:45:24|51893.39
04:45:25|51893.38
04:45:26|51893.38
04:45:27|51893.38
04:45:28|51893.39
04:45:29|51893.38
04:45:30|51893.38
04:45:31|51893.39
04:45:32|51893.38
04:45:33|51892.06
04:45:34|51892.05
04:45:36|51892.06
04:45:36|51892.05
04:45:37|51892.05
04:45:38|51892.05
04:45:39|51892.05
04:45:41|51891.1
04:45:41|51891.11
04:45:42|51891.1
04:45:43|51891.1
04:45:44|51891.1
04:45:45|51891.05
04:45:46|51891.05
04:45:47|51891.05
04:45:48|51891.06
04:45:49|51891.05
04:45:50|51891.05
04:45:51|51890.
04:45:52|51889.01
04:45:53|51889.01
04:45:54|51889.01
04:45:55|51889.01
04:45:57|51889.
04:45:59|51889.01
04:46:00|51889.
04:46:01|51889.01
04:46:03|51889.01
04:46:03|51889.01
04:46:04|51889.01
04:46:05|51889.01
04:46:06|51895.56
04:46:07|51899.61
04:46:09|51900.7
04:46:09|51900.7
04:46:10|51903.84
04:46:11|51903.84
04:46:12|51903.84
04:46:14|51903.83
04:46:14|51903.84
04:46:15|51905.19
04:46:16|51910.
04:46:18|51910.
04:46:18|51910.
04:46:20|51910.
04:46:20|51910.
04:46:21|51911.79
04:46:22|51911.78
04:46:24|51911.79
04:46:24|51911.79
04:46:25|51911.79
04:46:26|51913.
04:46:28|51913.
04:46:29|51913.01
04:46:30|51913.
04:46:30|51913.01
04:46:32|51913.01
04:46:32|51913.
04:46:34|51913.
04:46:34|51913.
04:46:36|51913.
04:46:37|51913.01
04:46:38|51913.01
04:46:38|51913.01
04:46:40|51913.
04:46:41|51913.01
04:46:42|51913.01
04:46:43|51913.01
04:46:44|51913.01
04:46:45|51913.01
04:46:46|51913.
04:46:46|51913.
04:46:47|51913.
04:46:49|51913.01
04:46:50|51913.
04:46:50|51913.
04:46:52|51913.01
04:46:52|51913.01
04:46:53|51913.01
04:46:55|51913.01
04:46:55|51913.01
04:46:58|51913.
04:46:58|51913.
04:47:00|51913.01
04:47:01|51913.01
04:47:02|51913.01
04:47:03|51913.01
04:47:04|51913.01
04:47:05|51913.01
04:47:06|51913.01
04:47:08|51913.01
04:47:09|51913.01
04:47:10|51913.
04:47:10|51913.06
04:47:11|51915.15
04:47:13|51915.15
04:47:13|51915.16
04:47:15|51915.15
04:47:16|51919.99
04:47:17|51919.99
04:47:18|51919.99
04:47:19|51919.99
04:47:21|51925.88
04:47:22|51930.
04:47:22|51931.74
04:47:24|51932.38
04:47:24|51934.
04:47:25|51935.91
04:47:26|51936.16
04:47:27|51936.9
04:47:28|51936.9
04:47:29|51936.9
04:47:30|51936.9
04:47:31|51936.89
04:47:32|51936.89
04:47:33|51936.89
04:47:34|51936.9
04:47:35|51939.64
04:47:36|51939.78
04:47:37|51941.1
04:47:39|51943.48
04:47:39|51943.49
04:47:40|51943.49
04:47:41|51943.48
04:47:42|51943.48
04:47:43|51945.99
04:47:44|51945.99
04:47:45|51946.03
04:47:46|51946.68
04:47:47|51946.68
04:47:49|51946.69
04:47:49|51946.68
04:47:50|51949.99
04:47:52|51949.99
04:47:52|51949.99
04:47:53|51951.12
04:47:54|51951.97
04:47:56|51955.43
04:47:57|51955.42
04:47:58|51955.42
04:48:00|51955.42
04:48:00|51955.42
04:48:02|51955.42
04:48:03|51955.42
04:48:04|51955.43
04:48:05|51955.42
04:48:06|51955.42
04:48:07|51955.43
04:48:08|51955.43
04:48:09|51955.42
04:48:11|51955.43
04:48:11|51955.43
04:48:12|51955.43
04:48:13|51955.43
04:48:15|51955.42
04:48:16|51955.42
04:48:17|51955.42
04:48:17|51955.42
04:48:19|51955.42
04:48:20|51955.42
04:48:21|51955.43
04:48:22|51955.42
04:48:23|51955.42
04:48:24|51955.43
04:48:25|51955.42
04:48:26|51955.42
04:48:27|51955.43
04:48:28|51955.42
04:48:29|51955.43
04:48:30|51955.43
04:48:31|51955.42
04:48:32|51955.42
04:48:33|51955.42
04:48:34|51955.42
04:48:35|51955.42
04:48:36|51955.96
04:48:37|51959.79
04:48:38|51960.
04:48:39|51961.09
04:48:40|51961.1
04:48:41|51961.09
04:48:42|51961.14
04:48:43|51961.14
04:48:44|51961.14
04:48:45|51966.
04:48:46|51966.
04:48:47|51966.01
04:48:48|51966.
04:48:49|51967.25
04:48:50|51967.31
04:48:51|51967.32
04:48:52|51967.36
04:48:53|51970.
04:48:54|51969.99
04:48:55|51970.
04:48:56|51970.
04:48:57|51969.99
04:48:58|51970.
04:48:59|51969.99
04:49:00|51970.
04:49:02|51969.99
04:49:03|51969.99
04:49:03|51970.
04:49:04|51970.
04:49:07|51969.99
04:49:08|51970.
04:49:09|51969.99
04:49:09|51970.
04:49:11|51970.
04:49:11|51970.
04:49:12|51964.23
04:49:13|51964.24
04:49:14|51964.24
04:49:16|51964.24
04:49:16|51964.24
04:49:17|51964.23
04:49:19|51960.
04:49:19|51959.6
04:49:20|51959.6
04:49:21|51959.61
04:49:23|51959.61
04:49:23|51959.61
04:49:24|51959.61
04:49:25|51959.6
04:49:26|51959.6
04:49:27|51959.6
04:49:28|51966.94
04:49:29|51966.94
04:49:30|51966.94
04:49:31|51962.92
04:49:32|51962.92
04:49:33|51962.92
04:49:34|51962.92
04:49:35|51962.93
04:49:36|51962.92
04:49:37|51962.93
04:49:38|51962.92
04:49:39|51962.93
04:49:40|51962.93
04:49:41|51962.92
04:49:42|51962.92
04:49:43|51962.93
04:49:44|51960.57
04:49:45|51960.58
04:49:47|51960.58
04:49:47|51960.57
04:49:48|51960.57
04:49:49|51960.58
04:49:50|51960.57
04:49:51|51960.57
04:49:52|51960.58
04:49:53|51960.57
04:49:54|51960.57
04:49:56|51960.57
04:49:56|51960.57
04:49:57|51960.57
04:49:58|51960.57
04:49:59|51960.57
04:50:00|51960.58
04:50:02|51954.02
04:50:03|51954.01
04:50:04|51954.02
04:50:05|51954.01
04:50:06|51954.02
04:50:07|51954.02
04:50:09|51954.02
04:50:10|51954.02
04:50:10|51954.01
04:50:11|51954.01
04:50:12|51954.01
04:50:13|51954.01
04:50:14|51954.02
04:50:15|51954.01
04:50:16|51954.01
04:50:17|51954.01
04:50:19|51954.01
04:50:20|51954.02
04:50:20|51954.01
04:50:22|51954.01
04:50:22|51954.01
04:50:23|51954.02
04:50:24|51954.02
04:50:26|51954.01
04:50:27|51954.01
04:50:27|51954.01
04:50:28|51954.01
04:50:29|51954.02
04:50:30|51954.01
04:50:31|51954.01
04:50:32|51954.02
04:50:33|51954.01
04:50:35|51954.02
04:50:35|51954.01
04:50:36|51954.01
04:50:37|51954.02
04:50:38|51954.01
04:50:39|51954.01
04:50:41|51954.01
04:50:41|51954.01
04:50:42|51954.01
04:50:43|51954.02
04:50:45|51954.02
04:50:45|51954.01
04:50:46|51954.02
04:50:47|51954.01
04:50:49|51954.01
04:50:49|51954.02
04:50:51|51954.01
04:50:51|51954.01
04:50:52|51954.02
04:50:53|51954.02
04:50:54|51954.02
04:50:55|51954.01
04:50:56|51954.01
04:50:58|51954.01
04:50:58|51954.01
04:51:00|51950.21
04:51:00|51950.2
04:51:03|51950.2
04:51:04|51950.21
04:51:05|51950.21
04:51:06|51950.21
04:51:07|51950.2
04:51:08|51950.2
04:51:09|51950.2
04:51:10|51950.21
04:51:11|51950.21
04:51:12|51949.68
04:51:13|51949.68
04:51:14|51949.69
04:51:16|51949.69
04:51:16|51949.68
04:51:17|51949.68
04:51:18|51949.68
04:51:19|51949.68
04:51:21|51949.68
04:51:22|51949.69
04:51:22|51949.68
04:51:24|51949.68
04:51:25|51949.68
04:51:25|51949.68
04:51:26|51949.68
04:51:27|51949.69
04:51:28|51949.68
04:51:30|51949.68
04:51:31|51949.68
04:51:32|51949.68
04:51:33|51949.69
04:51:34|51944.4
04:51:36|51944.01
04:51:37|51944.01
04:51:37|51944.01
04:51:39|51944.
04:51:40|51944.
04:51:41|51944.01
04:51:41|51944.
04:51:42|51944.01
04:51:44|51944.
04:51:45|51944.
04:51:46|51944.01
04:51:47|51944.01
04:51:48|51944.01
04:51:48|51944.01
04:51:50|51949.99
04:51:51|51950.
04:51:52|51950.
04:51:52|51950.
04:51:53|51950.
04:51:55|51950.
04:51:56|51950.
04:51:57|51958.2
04:51:58|51960.92
04:51:59|51960.91
04:51:59|51960.92
04:52:00|51960.91
04:52:02|51960.92
04:52:02|51960.91
04:52:05|51960.91
04:52:05|51960.91
04:52:06|51960.91
04:52:08|51960.92
04:52:08|51960.91
04:52:10|51960.92
04:52:11|51960.91
04:52:12|51960.91
04:52:12|51960.92
04:52:14|51960.91
04:52:15|51960.91
04:52:16|51960.91
04:52:17|51960.91
04:52:18|51960.91
04:52:19|51960.92
04:52:20|51960.92
04:52:21|51960.91
04:52:22|51960.91
04:52:23|51960.92
04:52:24|51960.91
04:52:25|51960.92
04:52:26|51960.92
04:52:27|51960.92
04:52:28|51960.91
04:52:29|51960.91
04:52:30|51960.91
04:52:31|51960.92
04:52:32|51960.91
04:52:34|51960.91
04:52:34|51960.91
04:52:35|51960.92
04:52:36|51960.91
04:52:38|51960.91
04:52:39|51960.91
04:52:39|51960.91
04:52:40|51960.92
04:52:41|51960.91
04:52:43|51960.91
04:52:43|51960.91
04:52:45|51960.91
04:52:45|51960.92
04:52:46|51960.92
04:52:47|51960.92
04:52:49|51960.92
04:52:50|51960.91
04:52:51|51960.92
04:52:52|51960.91
04:52:53|51960.92
04:52:54|51960.91
04:52:55|51960.92
04:52:56|51962.4
04:52:57|51962.39
04:52:58|51962.4
04:52:59|51962.39
04:53:00|51962.4
04:53:01|51962.39
04:53:02|51962.4
04:53:03|51962.4
04:53:04|51962.4
04:53:06|51962.4
04:53:07|51962.4
04:53:08|51957.61
04:53:09|51957.62
04:53:10|51957.61
04:53:11|51957.61
04:53:11|51957.62
04:53:13|51957.62
04:53:14|51957.61
04:53:15|51957.62
04:53:17|51957.62
04:53:17|51957.62
04:53:18|51957.61
04:53:20|51957.61
04:53:21|51957.61
04:53:21|51957.61
04:53:22|51957.61
04:53:24|51959.87
04:53:24|51960.66
04:53:26|51960.66
04:53:26|51960.66
04:53:28|51960.66
04:53:28|51960.66
04:53:30|51960.65
04:53:31|51960.66
04:53:32|51960.66
04:53:33|51960.65
04:53:33|51960.65
04:53:35|51960.65
04:53:35|51957.62
04:53:36|51952.
04:53:37|51951.99
04:53:39|51952.
04:53:40|51951.99
04:53:41|51952.
04:53:41|51951.99
04:53:43|51952.
04:53:43|51952.
04:53:45|51951.99
04:53:46|51952.
04:53:47|51951.99
04:53:47|51952.
04:53:49|51952.
04:53:50|51952.
04:53:51|51951.99
04:53:52|51952.
04:53:53|51951.99
04:53:54|51951.99
04:53:56|51952.
04:53:56|51952.
04:53:57|51951.99
04:53:58|51952.
04:53:59|51953.71
04:54:00|51956.28
04:54:01|51956.29
04:54:02|51956.29
04:54:03|51956.29
04:54:05|51956.29
04:54:06|51956.29
04:54:07|51956.28
04:54:08|51956.28
04:54:09|51956.29
04:54:10|51956.29
04:54:11|51956.29
04:54:12|51956.28
04:54:13|51956.29
04:54:14|51956.29
04:54:16|51956.28
04:54:17|51956.29
04:54:18|51956.29
04:54:18|51957.65
04:54:20|51957.66
04:54:21|51957.66
04:54:22|51957.65
04:54:23|51957.66
04:54:24|51957.65
04:54:25|51957.66
04:54:26|51957.7
04:54:27|51957.7
04:54:28|51960.
04:54:29|51959.99
04:54:30|51959.99
04:54:31|51959.99
04:54:32|51960.
04:54:33|51960.
04:54:34|51960.
04:54:35|51960.
04:54:36|51960.
04:54:37|51959.99
04:54:38|51960.
04:54:39|51959.99
04:54:41|51960.
04:54:41|51959.99
04:54:42|51960.
04:54:43|51959.99
04:54:44|51960.
04:54:45|51960.
04:54:46|51960.
04:54:48|51959.99
04:54:48|51959.99
04:54:50|51959.99
04:54:50|51960.
04:54:52|51960.
04:54:53|51960.
04:54:54|51959.99
04:54:54|51959.99
04:54:55|51960.
04:54:56|51959.99
04:54:57|51959.99
04:54:59|51959.99
04:54:59|51956.28
04:55:00|51953.72
04:55:01|51953.71
04:55:03|51953.71
04:55:04|51953.72
04:55:05|51953.72
04:55:06|51946.26
04:55:07|51946.27
04:55:08|51946.27
04:55:09|51946.27
04:55:10|51946.27
04:55:11|51946.27
04:55:12|51946.26
04:55:13|51946.27
04:55:14|51946.27
04:55:15|51953.72
04:55:16|51953.72
04:55:17|51953.71
04:55:18|51953.71
04:55:19|51953.71
04:55:20|51953.71
04:55:21|51953.71
04:55:22|51953.71
04:55:23|51953.72
04:55:24|51953.71
04:55:25|51953.71
04:55:26|51953.71
04:55:27|51953.71
04:55:28|51953.72
04:55:29|51953.71
04:55:30|51953.71
04:55:31|51953.72
04:55:32|51953.72
04:55:34|51953.71
04:55:35|51953.71
04:55:36|51953.71
04:55:38|51957.69
04:55:38|51957.7
04:55:39|51957.69
04:55:40|51957.69
04:55:41|51957.69
04:55:42|51957.69
04:55:43|51957.69
04:55:44|51957.7
04:55:46|51957.7
04:55:47|51957.7
04:55:48|51957.7
04:55:49|51957.7
04:55:49|51957.7
04:55:50|51957.69
04:55:51|51957.69
04:55:52|51957.69
04:55:54|51957.69
04:55:54|51957.69
04:55:56|51957.69
04:55:56|51957.69
04:55:57|51957.69
04:55:58|51957.69
04:55:59|51957.7
04:56:01|51957.7
04:56:01|51957.7
04:56:02|51957.69
04:56:03|51957.7
04:56:04|51957.69
04:56:05|51957.69
04:56:07|51957.7
04:56:09|51957.69
04:56:10|51957.69
04:56:11|51957.69
04:56:12|51957.69
04:56:12|51957.69
04:56:14|51957.7
04:56:15|51957.69
04:56:16|51957.7
04:56:18|51957.7
04:56:19|51957.7
04:56:20|51957.7
04:56:21|51957.69
04:56:22|51957.7
04:56:22|51957.7
04:56:23|51957.69
04:56:25|51957.69
04:56:26|51957.69
04:56:27|51957.69
04:56:28|51957.7
04:56:29|51957.69
04:56:30|51957.7
04:56:32|51957.7
04:56:33|51957.69
04:56:34|51957.69
04:56:34|51957.69
04:56:36|51957.69
04:56:37|51957.7
04:56:38|51957.69
04:56:39|51957.69
04:56:39|51957.69
04:56:40|51957.69
04:56:42|51957.69
04:56:43|51948.01
04:56:43|51948.01
04:56:45|51948.01
04:56:46|51948.
04:56:46|51946.02
04:56:47|51944.72
04:56:49|51944.72
04:56:50|51944.72
04:56:51|51944.72
04:56:52|51944.72
04:56:53|51944.72
04:56:54|51944.72
04:56:55|51944.73
04:56:56|51944.73
04:56:57|51944.72
04:56:58|51944.72
04:56:59|51944.72
04:57:00|51944.73
04:57:01|51944.73
04:57:02|51944.73
04:57:03|51944.72
04:57:04|51944.72
04:57:05|51944.72
04:57:06|51944.72
04:57:07|51944.72
04:57:09|51944.72
04:57:10|51944.72
04:57:10|51944.72
04:57:13|51944.72
04:57:13|51944.73
04:57:15|51944.72
04:57:15|51944.73
04:57:16|51944.73
04:57:18|51944.72
04:57:18|51944.73
04:57:20|51944.73
04:57:21|51944.73
04:57:22|51944.73
04:57:23|51944.74
04:57:24|51949.
04:57:25|51949.98
04:57:26|51949.98
04:57:26|51949.98
04:57:27|51949.98
04:57:29|51949.98
04:57:30|51949.99
04:57:32|51949.98
04:57:32|51949.98
04:57:34|51949.99
04:57:35|51953.99
04:57:36|51953.99
04:57:37|51953.99
04:57:37|51949.98
04:57:39|51949.98
04:57:40|51946.35
04:57:41|51942.
04:57:42|51941.11
04:57:43|51941.1
04:57:44|51941.1
04:57:46|51941.11
04:57:46|51941.11
04:57:47|51941.11
04:57:48|51947.41
04:57:49|51947.43
04:57:51|51948.71
04:57:52|51949.99
04:57:52|51950.
04:57:53|51950.
04:57:54|51949.99
04:57:55|51949.99
04:57:56|51949.99
04:57:57|51949.99
04:57:59|51949.99
04:57:59|51951.1
04:58:00|51951.1
04:58:01|51951.1
04:58:03|51951.1
04:58:03|51951.1
04:58:04|51951.1
04:58:06|51951.1
04:58:06|51951.1
04:58:07|51951.1
04:58:09|51951.1
04:58:10|51951.09
04:58:12|51951.09
04:58:12|51951.1
04:58:14|51951.1
04:58:14|51951.1
04:58:16|51951.1
04:58:17|51951.1
04:58:18|51951.1
04:58:19|51951.1
04:58:20|51951.1
04:58:21|51951.1
04:58:22|51951.09
04:58:24|51951.09
04:58:24|51951.1
04:58:26|51951.09
04:58:26|51951.1
04:58:27|51951.1
04:58:28|51951.1
04:58:29|51951.86
04:58:31|51951.89
04:58:32|51951.89
04:58:33|51951.89
04:58:34|51951.89
04:58:34|51951.89
04:58:36|51951.88
04:58:36|51951.88
04:58:37|51951.89
04:58:39|51951.89
04:58:39|51951.89
04:58:41|51951.89
04:58:41|51951.89
04:58:42|51951.89
04:58:44|51951.89
04:58:44|51951.88
04:58:45|51951.89
04:58:47|51951.89
04:58:47|51951.88
04:58:49|51951.88
04:58:50|51951.88
04:58:51|51951.89
04:58:51|51951.89
04:58:52|51951.88
04:58:54|51951.89
04:58:55|51951.88
04:58:56|51951.88
04:58:56|51951.89
04:58:57|51951.89
04:58:58|51951.88
04:58:59|51951.88
04:59:01|51951.88
04:59:01|51951.89
04:59:02|51951.89
04:59:03|51951.89
04:59:04|51951.88
04:59:06|51951.88
04:59:07|51951.88
04:59:07|51951.88
04:59:08|51951.88
04:59:10|51951.89
04:59:11|51944.6
04:59:12|51944.61
04:59:13|51944.6
04:59:14|51944.61
04:59:15|51944.6
04:59:16|51944.6
04:59:18|51944.61
04:59:18|51944.6
04:59:19|51944.6
04:59:20|51944.6
04:59:21|51944.61
04:59:22|51944.61
04:59:23|51944.61
04:59:24|51944.61
04:59:25|51944.6
04:59:26|51944.6
04:59:27|51944.61
04:59:28|51944.61
04:59:29|51944.6
04:59:31|51944.6
04:59:31|51944.6
04:59:32|51944.6
04:59:34|51944.6
04:59:35|51944.6
04:59:35|51944.61
04:59:37|51944.6
04:59:38|51944.61
04:59:39|51944.61
04:59:39|51942.5
04:59:41|51942.5
04:59:42|51942.49
04:59:43|51942.49
04:59:43|51942.5
04:59:45|51942.49
04:59:46|51942.5
04:59:47|51944.6
04:59:47|51944.6
04:59:49|51944.61
04:59:50|51944.6
04:59:51|51944.61
04:59:52|51944.61
04:59:53|51944.61
04:59:54|51944.61
04:59:54|51944.61
04:59:56|51944.61
04:59:56|51944.61
04:59:59|51944.61
04:59:59|51944.61
05:00:00|51949.58
05:00:01|51953.98
05:00:03|51954.02
05:00:03|51954.98
05:00:04|51954.98
05:00:05|51954.99
05:00:06|51954.98
05:00:08|51954.98
05:00:08|51954.98
05:00:09|51967.7
05:00:11|51960.19
05:00:12|51959.7
05:00:13|51959.7
05:00:14|51959.7
05:00:15|51959.69
05:00:16|51959.69
05:00:17|51959.7
05:00:18|51976.
05:00:19|51976.
05:00:20|51975.99
05:00:21|51976.
05:00:22|51976.
05:00:24|51976.
05:00:25|51975.99
05:00:25|51975.99
05:00:26|51977.99
05:00:27|51979.34
05:00:29|51979.34
05:00:29|51979.99
05:00:30|51979.99
05:00:31|51980.
05:00:32|51979.99
05:00:34|51979.99
05:00:34|51979.99
05:00:35|51980.
05:00:36|51979.99
05:00:37|51979.99
05:00:39|51980.
05:00:39|51979.99
05:00:40|51979.99
05:00:41|51979.99
05:00:42|51980.
05:00:44|51979.99
05:00:45|51979.99
05:00:46|51979.99
05:00:47|51980.
05:00:48|51980.04
05:00:48|51980.04
05:00:50|51980.04
05:00:50|51980.04
05:00:52|51993.98
05:00:52|51993.98
05:00:53|51993.99
05:00:54|51993.99
05:00:56|52005.99
05:00:56|52005.99
05:00:57|52005.99
05:00:58|52005.99
05:00:59|52006.
05:01:00|52005.99
05:01:01|52006.
05:01:02|52005.99
05:01:03|52005.99
05:01:04|52005.99
05:01:06|52005.99
05:01:06|52006.
05:01:07|52005.99
05:01:09|52005.99
05:01:09|52005.99
05:01:10|52005.99
05:01:12|52005.99
05:01:13|52005.99
05:01:15|52005.99
05:01:15|52006.
05:01:17|52006.
05:01:18|52006.
05:01:19|52006.
05:01:20|52005.99
05:01:22|52005.99
05:01:22|52007.92
05:01:24|52007.91
05:01:24|52010.
05:01:26|52012.33
05:01:26|52012.32
05:01:27|52012.33
05:01:29|52011.88
05:01:29|52011.99
05:01:31|52011.99
05:01:32|52011.99
05:01:32|52012.
05:01:33|52012.33
05:01:35|52012.33
05:01:35|52012.33
05:01:37|52012.33
05:01:37|52012.33
05:01:38|52017.11
05:01:40|52017.41
05:01:40|52017.42
05:01:42|52017.91
05:01:43|52025.01
05:01:43|52030.79
05:01:45|52030.79
05:01:45|52030.8
05:01:47|52018.2
05:01:47|52018.21
05:01:49|52018.2
05:01:50|52018.21
05:01:50|52018.21
05:01:51|52018.2
05:01:53|52021.96
05:01:53|52022.41
05:01:55|52025.28
05:01:55|52025.27
05:01:56|52025.28
05:01:58|52020.71
05:01:59|52020.72
05:02:00|52020.72
05:02:01|52020.71
05:02:02|52020.72
05:02:02|52020.72
05:02:04|52020.72
05:02:05|52020.72
05:02:05|52020.71
05:02:07|52020.72
05:02:08|52025.27
05:02:09|52025.27
05:02:10|52025.28
05:02:11|52025.32
05:02:12|52030.79
05:02:14|52030.79
05:02:15|52030.8
05:02:16|52030.79
05:02:17|52030.81
05:02:18|52033.13
05:02:19|52033.14
05:02:20|52033.13
05:02:22|52033.13
05:02:22|52033.13
05:02:24|52033.13
05:02:25|52033.13
05:02:26|52033.14
05:02:26|52035.97
05:02:28|52035.99
05:02:28|52035.98
05:02:30|52038.61
05:02:30|52038.61
05:02:31|52038.61
05:02:32|52038.6
05:02:33|52038.61
05:02:35|52038.61
05:02:36|52038.6
05:02:37|52038.61
05:02:38|52038.61
05:02:39|52038.61
05:02:39|52038.6
05:02:41|52038.6
05:02:42|52038.61
05:02:43|52038.61
05:02:44|52038.61
05:02:45|52038.6
05:02:45|52038.6
05:02:47|52038.61
05:02:48|52038.61
05:02:48|52038.61
05:02:49|52038.61
05:02:51|52038.61
05:02:52|52038.6
05:02:53|52038.6
05:02:53|52039.79
05:02:55|52039.78
05:02:55|52039.78
05:02:56|52039.79
05:02:57|52039.78
05:02:59|52039.79
05:03:00|52039.79
05:03:01|52039.79
05:03:02|52039.78
05:03:02|52039.78
05:03:04|52039.79
05:03:04|52039.79
05:03:06|52039.78
05:03:06|52039.79
05:03:08|52039.79
05:03:09|52039.79
05:03:10|52039.78
05:03:11|52039.79
05:03:12|52039.79
05:03:12|52039.78
05:03:14|52039.79
05:03:15|52039.79
05:03:15|52039.79
05:03:17|52039.79
05:03:17|52039.78
05:03:19|52039.79
05:03:19|52039.79
05:03:20|52039.79
05:03:22|52039.78
05:03:24|52039.79
05:03:24|52039.79
05:03:25|52039.78
05:03:26|52039.79
05:03:27|52039.79
05:03:28|52039.79
05:03:30|52039.78
05:03:30|52039.79
05:03:31|52039.78
05:03:33|52039.78
05:03:34|52039.78
05:03:35|52039.78
05:03:35|52038.61
05:03:36|52038.6
05:03:37|52038.61
05:03:39|52038.61
05:03:40|52038.6
05:03:41|52038.61
05:03:41|52038.6
05:03:42|52038.61
05:03:43|52038.61
05:03:44|52038.61
05:03:46|52038.61
05:03:46|52038.61
05:03:47|52038.61
05:03:49|52038.6
05:03:49|52038.61
05:03:51|52038.6
05:03:51|52038.6
05:03:52|52038.6
05:03:53|52038.61
05:03:55|52038.61
05:03:56|52038.6
05:03:57|52038.61
05:03:58|52038.6
05:03:58|52038.6
05:04:00|52038.61
05:04:01|52038.6
05:04:02|52038.61
05:04:03|52038.6
05:04:04|52038.61
05:04:05|52038.6
05:04:06|52038.6
05:04:07|52038.6
05:04:08|52038.6
05:04:09|52038.6
05:04:10|52038.6
05:04:11|52038.6
05:04:12|52038.61
05:04:13|52038.61
05:04:14|52038.6
05:04:15|52038.6
05:04:17|52038.6
05:04:17|52038.61
05:04:19|52038.61
05:04:20|52038.61
05:04:21|52038.6
05:04:21|52038.61
05:04:23|52038.6
05:04:24|52038.6
05:04:25|52038.6
05:04:26|52038.61
05:04:27|52038.61
05:04:28|52038.6
05:04:29|52038.61
05:04:30|52038.6
05:04:31|52038.61
05:04:32|52038.61
05:04:33|52038.61
05:04:34|52038.6
05:04:35|52038.61
05:04:36|52038.6
05:04:37|52038.61
05:04:38|52038.6
05:04:39|52038.6
05:04:41|52038.61
05:04:42|52038.61
05:04:43|52038.61
05:04:44|52038.61
05:04:45|52038.6
05:04:46|52038.6
05:04:47|52038.6
05:04:48|52038.61
05:04:49|52038.6
05:04:50|52038.6
05:04:51|52038.6
05:04:52|52038.6
05:04:53|52038.6
05:04:54|52038.61
05:04:55|52038.61
05:04:56|52038.61
05:04:57|52038.61
05:04:58|52038.6
05:04:59|52038.6
05:05:00|52038.6
05:05:01|52038.6
05:05:02|52038.61
05:05:03|52038.61
05:05:04|52039.79
05:05:05|52041.66
05:05:06|52050.1
05:05:07|52052.39
05:05:08|52058.
05:05:09|52060.
05:05:10|52065.55
05:05:11|52067.61
05:05:12|52074.
05:05:13|52073.99
05:05:14|52074.
05:05:15|52074.
05:05:17|52075.
05:05:18|52086.11
05:05:19|52089.4
05:05:20|52082.37
05:05:21|52082.37
05:05:23|52082.37
05:05:24|52082.38
05:05:25|52082.38
05:05:26|52082.38
05:05:27|52082.37
05:05:28|52090.9
05:05:29|52098.
05:05:30|52091.66
05:05:31|52091.66
05:05:32|52091.66
05:05:33|52091.67
05:05:34|52091.67
05:05:35|52091.67
05:05:36|52091.67
05:05:37|52091.67
05:05:38|52091.67
05:05:39|52095.69
05:05:40|52095.69
05:05:41|52095.7
05:05:42|52095.69
05:05:43|52095.7
05:05:44|52095.69
05:05:45|52095.69
05:05:46|52095.69
05:05:47|52095.69
05:05:48|52095.69
05:05:49|52095.01
05:05:50|52091.67
05:05:51|52086.
05:05:52|52086.
05:05:53|52086.01
05:05:54|52083.99
05:05:56|52084.
05:05:56|52083.99
05:05:57|52084.
05:05:59|52084.
05:05:59|52083.99
05:06:00|52084.
05:06:01|52084.
05:06:02|52084.
05:06:04|52083.99
05:06:05|52081.11
05:06:05|52075.39
05:06:07|52075.23
05:06:07|52075.23
05:06:08|52075.24
05:06:09|52068.25
05:06:11|52068.25
05:06:11|52068.25
05:06:12|52067.56
05:06:13|52067.56
05:06:14|52067.55
05:06:15|52067.55
05:06:17|52067.56
05:06:19|52067.55
05:06:19|52067.55
05:06:20|52067.55
05:06:22|52067.56
05:06:23|52067.56
05:06:24|52067.56
05:06:25|52067.55
05:06:26|52067.55
05:06:27|52067.55
05:06:28|52067.55
05:06:29|52067.55
05:06:30|52078.67
05:06:31|52081.09
05:06:32|52081.1
05:06:33|52081.09
05:06:34|52081.09
05:06:35|52081.1
05:06:36|52081.09
05:06:37|52081.1
05:06:38|52081.1
05:06:39|52081.1
05:06:40|52089.13
05:06:41|52091.1
05:06:42|52091.1
05:06:43|52095.57
05:06:44|52095.69
05:06:45|52095.7
05:06:46|52095.69
05:06:47|52095.7
05:06:48|52095.7
05:06:49|52095.69
05:06:50|52106.66
05:06:51|52106.66
05:06:52|52106.71
05:06:53|52106.7
05:06:54|52106.71
05:06:55|52106.71
05:06:56|52106.71
05:06:57|52106.71
05:06:58|52106.71
05:06:59|52106.71
05:07:00|52113.38
05:07:02|52110.87
05:07:02|52106.99
05:07:04|52106.74
05:07:05|52106.74
05:07:06|52106.72
05:07:06|52106.72
05:07:08|52106.71
05:07:08|52100.
05:07:10|52099.76
05:07:11|52099.76
05:07:12|52099.77
05:07:13|52099.76
05:07:14|52099.77
05:07:15|52099.76
05:07:15|52099.76
05:07:17|52099.77
05:07:18|52099.77
05:07:19|52099.77
05:07:21|52099.77
05:07:22|52099.76
05:07:23|52099.76
05:07:25|52099.76
05:07:26|52099.77
05:07:27|52099.76
05:07:28|52099.76
05:07:29|52099.77
05:07:30|52099.77
05:07:31|52099.77
05:07:32|52099.76
05:07:34|52099.77
05:07:34|52099.77
05:07:35|52099.76
05:07:36|52099.77
05:07:38|52099.77
05:07:39|52099.76
05:07:39|52099.76
05:07:41|52099.76
05:07:41|52092.01
05:07:43|52092.01
05:07:44|52092.01
05:07:44|52092.01
05:07:45|52091.1
05:07:46|52088.14
05:07:47|52088.14
05:07:49|52088.14
05:07:49|52088.14
05:07:51|52088.14
05:07:52|52088.14
05:07:52|52088.14
05:07:53|52088.15
05:07:55|52088.15
05:07:55|52088.14
05:07:56|52088.14
05:07:57|52088.14
05:07:58|52088.14
05:07:59|52088.15
05:08:00|52088.14
05:08:01|52088.15
05:08:02|52088.14
05:08:03|52088.14
05:08:04|52088.15
05:08:06|52088.15
05:08:06|52088.15
05:08:08|52088.15
05:08:08|52088.14
05:08:10|52088.14
05:08:11|52088.14
05:08:12|52088.14
05:08:13|52090.79
05:08:14|52090.8
05:08:15|52090.79
05:08:16|52090.8
05:08:17|52090.79
05:08:18|52090.79
05:08:19|52090.79
05:08:21|52090.8
05:08:22|52090.8
05:08:23|52088.1
05:08:24|52081.1
05:08:25|52079.35
05:08:26|52079.35
05:08:28|52079.35
05:08:28|52079.34
05:08:30|52079.35
05:08:31|52079.35
05:08:31|52079.35
05:08:32|52073.58
05:08:33|52073.58
05:08:34|52073.58
05:08:35|52073.59
05:08:36|52073.59
05:08:37|52073.59
05:08:38|52073.58
05:08:39|52073.58
05:08:41|52073.58
05:08:41|52073.59
05:08:42|52073.58
05:08:44|52073.58
05:08:45|52073.59
05:08:45|52071.48
05:08:47|52071.49
05:08:47|52071.48
05:08:48|52071.49
05:08:49|52071.49
05:08:50|52071.49
05:08:51|52071.48
05:08:52|52071.48
05:08:53|52071.48
05:08:55|52071.48
05:08:56|52071.49
05:08:57|52071.48
05:08:58|52071.49
05:08:59|52071.49
05:09:00|52071.49
05:09:01|52071.49
05:09:02|52071.48
05:09:03|52071.48
05:09:04|52071.49
05:09:05|52071.48
05:09:06|52071.49
05:09:07|52071.48
05:09:08|52071.49
05:09:09|52071.49
05:09:10|52071.49
05:09:11|52071.49
05:09:12|52071.49
05:09:13|52071.48
05:09:14|52071.49
05:09:15|52071.49
05:09:16|52071.48
05:09:17|52071.48
05:09:18|52071.48
05:09:19|52071.49
05:09:21|52071.49
05:09:22|52071.48
05:09:23|52071.49
05:09:24|52071.49
05:09:25|52071.49
05:09:26|52071.49
05:09:27|52071.49
05:09:28|52071.49
05:09:29|52071.49
05:09:30|52071.49
05:09:31|52071.49
05:09:32|52071.48
05:09:33|52071.48
05:09:34|52071.48
05:09:35|52071.49
05:09:36|52071.49
05:09:37|52071.48
05:09:38|52071.48
05:09:39|52071.48
05:09:40|52071.48
05:09:41|52071.49
05:09:42|52071.49
05:09:43|52071.48
05:09:45|52071.48
05:09:45|52071.49
05:09:46|52071.49
05:09:47|52071.49
05:09:48|52071.49
05:09:50|52071.48
05:09:50|52071.48
05:09:52|52071.48
05:09:53|52071.48
05:09:54|52071.48
05:09:55|52071.48
05:09:56|52071.48
05:09:56|52071.48
05:09:57|52071.49
05:09:58|52071.48
05:10:00|52071.49
05:10:01|52071.49
05:10:02|52071.49
05:10:02|52071.49
05:10:03|52071.49
05:10:05|52071.48
05:10:05|52071.49
05:10:07|52071.49
05:10:08|52071.49
05:10:08|52071.49
05:10:10|52071.49
05:10:11|52079.31
05:10:12|52079.33
05:10:13|52079.33
05:10:14|52079.33
05:10:14|52081.89
05:10:16|52081.89
05:10:16|52081.89
05:10:18|52081.9
05:10:19|52081.9
05:10:20|52081.89
05:10:20|52081.89
05:10:23|52081.89
05:10:24|52081.9
05:10:25|52081.9
05:10:25|52081.9
05:10:26|52081.9
05:10:28|52081.89
05:10:28|52081.9
05:10:30|52081.9
05:10:30|52081.9
05:10:31|52081.9
05:10:32|52081.9
05:10:34|52081.89
05:10:34|52081.89
05:10:35|52081.9
05:10:36|52081.9
05:10:37|52081.89
05:10:39|52081.89
05:10:40|52081.89
05:10:40|52081.9
05:10:41|52081.89
05:10:43|52081.89
05:10:44|52077.11
05:10:45|52073.63
05:10:46|52073.62
05:10:47|52073.62
05:10:48|52071.11
05:10:48|52071.1
05:10:50|52071.1
05:10:51|52071.11
05:10:52|52071.11
05:10:53|52071.11
05:10:54|52071.14
05:10:55|52071.15
05:10:56|52071.14
05:10:57|52071.14
05:10:58|52071.14
05:10:59|52071.14
05:11:00|52071.14
05:11:01|52071.15
05:11:02|52071.14
05:11:03|52071.15
05:11:04|52071.15
05:11:05|52071.14
05:11:06|52071.14
05:11:07|52071.14
05:11:08|52071.14
05:11:09|52071.15
05:11:10|52071.14
05:11:12|52071.14
05:11:13|52071.14
05:11:14|52071.15
05:11:16|52071.15
05:11:16|52071.15
05:11:17|52071.15
05:11:18|52071.14
05:11:19|52071.14
05:11:20|52071.14
05:11:22|52071.15
05:11:23|52071.15
05:11:24|52071.15
05:11:26|52071.15
05:11:26|52071.14
05:11:28|52071.15
05:11:28|52071.14
05:11:30|52071.14
05:11:30|52071.14
05:11:32|52067.56
05:11:33|52067.56
05:11:33|52067.55
05:11:35|52067.56
05:11:36|52067.55
05:11:37|52067.56
05:11:38|52067.55
05:11:39|52067.56
05:11:40|52067.56
05:11:41|52067.55
05:11:42|52067.55
05:11:43|52067.56
05:11:44|52067.55
05:11:45|52067.55
05:11:46|52067.56
05:11:47|52067.55
05:11:48|52067.55
05:11:49|52067.55
05:11:50|52067.56
05:11:51|52067.56
05:11:52|52067.56
05:11:53|52067.56
05:11:54|52067.56
05:11:55|52067.55
05:11:56|52067.55
05:11:57|52067.55
05:11:59|52067.55
05:11:59|52067.55
05:12:00|52067.55
05:12:01|52067.55
05:12:02|52067.55
05:12:03|52067.56
05:12:04|52067.55
05:12:05|52067.56
05:12:07|52067.55
05:12:07|52067.56
05:12:09|52067.56
05:12:09|52067.56
05:12:10|52067.55
05:12:11|52067.56
05:12:13|52067.56
05:12:14|52067.55
05:12:14|52067.55
05:12:15|52067.56
05:12:16|52067.55
05:12:18|52067.55
05:12:19|52067.55
05:12:20|52067.55
05:12:21|52067.56
05:12:23|52067.56
05:12:23|52067.55
05:12:24|52067.55
05:12:26|52067.56
05:12:27|52067.55
05:12:28|52067.56
05:12:28|52067.56
05:12:30|52067.55
05:12:30|52067.55
05:12:31|52067.55
05:12:33|52067.56
05:12:34|52067.55
05:12:34|52067.55
05:12:35|52067.55
05:12:37|52067.56
05:12:38|52067.55
05:12:39|52067.56
05:12:40|52067.55
05:12:41|52067.55
05:12:41|52067.56
05:12:42|52067.56
05:12:43|52067.56
05:12:45|52067.56
05:12:46|52067.56
05:12:47|52067.56
05:12:48|52067.56
05:12:49|52067.56
05:12:50|52067.55
05:12:51|52067.55
05:12:52|52067.56
05:12:53|52067.56
05:12:54|52067.55
05:12:55|52067.56
05:12:56|52067.56
05:12:57|52067.56
05:12:58|52067.55
05:12:59|52067.56
05:13:00|52067.55
05:13:01|52067.55
05:13:02|52067.56
05:13:03|52067.55
05:13:04|52067.55
05:13:05|52061.17
05:13:06|52061.17
05:13:07|52061.16
05:13:08|52058.01
05:13:09|52058.01
05:13:10|52058.01
05:13:11|52058.
05:13:12|52058.01
05:13:13|52058.
05:13:14|52058.01
05:13:15|52058.
05:13:16|52058.01
05:13:17|52064.39
05:13:18|52064.4
05:13:19|52064.39
05:13:20|52064.39
05:13:21|52066.07
05:13:22|52066.07
05:13:24|52066.08
05:13:25|52066.07
05:13:27|52066.54
05:13:28|52067.55
05:13:28|52067.54
05:13:30|52067.55
05:13:31|52067.54
05:13:32|52067.54
05:13:33|52067.55
05:13:35|52067.55
05:13:35|52067.55
05:13:36|52067.54
05:13:38|52067.54
05:13:39|52067.54
05:13:40|52067.55
05:13:41|52067.54
05:13:42|52067.55
05:13:42|52067.54
05:13:44|52067.54
05:13:45|52067.55
05:13:46|52067.54
05:13:47|52067.55
05:13:48|52067.54
05:13:49|52067.55
05:13:50|52067.55
05:13:51|52064.26
05:13:52|52058.93
05:13:53|52058.93
05:13:54|52058.94
05:13:55|52058.94
05:13:56|52058.93
05:13:57|52058.94
05:13:58|52058.94
05:13:59|52058.93
05:14:00|52058.94
05:14:01|52058.93
05:14:02|52058.94
05:14:03|52058.94
05:14:04|52058.93
05:14:05|52058.93
05:14:06|52054.8
05:14:07|52054.8
05:14:08|52054.81
05:14:09|52054.8
05:14:10|52054.8
05:14:11|52054.81
05:14:12|52054.81
05:14:13|52054.8
05:14:14|52054.8
05:14:15|52054.8
05:14:16|52054.8
05:14:17|52054.8
05:14:18|52054.81
05:14:19|52054.8
05:14:20|52054.8
05:14:21|52054.81
05:14:22|52054.8
05:14:23|52054.81
05:14:24|52054.8
05:14:26|52054.81
05:14:27|52054.8
05:14:29|52054.81
05:14:29|52054.8
05:14:31|52054.8
05:14:32|52054.8
05:14:32|52054.8
05:14:34|52054.8
05:14:35|52054.8
05:14:36|52054.81
05:14:37|52054.8
05:14:38|52058.95
05:14:39|52059.24
05:14:40|52059.23
05:14:41|52059.23
05:14:42|52060.1
05:14:43|52060.09
05:14:44|52060.09
05:14:46|52060.1
05:14:46|52060.1
05:14:47|52060.09
05:14:48|52060.09
05:14:49|52060.09
05:14:51|52060.1
05:14:51|52060.1
05:14:52|52060.1
05:14:54|52060.09
05:14:55|52060.09
05:14:55|52060.09
05:14:57|52060.09
05:14:57|52058.72
05:14:58|52058.72
05:14:59|52058.72
05:15:00|52054.81
05:15:01|52054.81
05:15:03|52054.8
05:15:03|52054.81
05:15:05|52054.8
05:15:06|52057.17
05:15:07|52057.18
05:15:08|52057.18
05:15:09|52057.17
05:15:10|52057.17
05:15:11|52057.17
05:15:12|52057.18
05:15:13|52057.18
05:15:14|52057.17
05:15:15|52057.17
05:15:16|52057.17
05:15:17|52057.17
05:15:18|52057.18
05:15:19|52051.01
05:15:20|52046.13
05:15:21|52042.06
05:15:22|52042.06
05:15:23|52042.06
05:15:24|52042.05
05:15:25|52042.05
05:15:26|52042.05
05:15:27|52042.06
05:15:28|52042.06
05:15:29|52042.05
05:15:30|52042.06
05:15:31|52042.05
05:15:32|52042.06
05:15:33|52042.06
05:15:34|52042.06
05:15:35|52042.05
05:15:36|52042.05
05:15:37|52042.05
05:15:38|52042.05
05:15:39|52042.05
05:15:40|52042.05
05:15:41|52042.06
05:15:42|52042.05
05:15:44|52042.05
05:15:44|52042.06
05:15:45|52042.05
05:15:46|52042.06
05:15:48|52042.05
05:15:48|52042.06
05:15:49|52042.06
05:15:50|52042.05
05:15:52|52042.06
05:15:53|52042.05
05:15:53|52042.05
05:15:54|52042.06
05:15:55|52044.87
05:15:56|52044.87
05:15:57|52044.88
05:15:58|52044.87
05:16:00|52044.88
05:16:00|52044.88
05:16:01|52044.88
05:16:02|52044.88
05:16:04|52044.88
05:16:04|52044.87
05:16:06|52044.87
05:16:06|52044.88
05:16:08|52044.88
05:16:09|52044.87
05:16:10|52044.88
05:16:10|52044.87
05:16:11|52044.87
05:16:13|52044.87
05:16:13|52044.88
05:16:14|52044.88
05:16:15|52044.87
05:16:17|52044.88
05:16:18|52044.87
05:16:19|52044.88
05:16:19|52044.87
05:16:21|52044.87
05:16:21|52044.87
05:16:22|52041.1
05:16:23|52040.01
05:16:24|52040.01
05:16:25|52040.01
05:16:27|52040.
05:16:28|52040.
05:16:29|52040.
05:16:30|52040.
05:16:31|52040.
05:16:32|52040.
05:16:33|52040.
05:16:34|52040.
05:16:35|52040.
05:16:36|52040.
05:16:37|52040.01
05:16:38|52040.01
05:16:39|52039.8
05:16:40|52039.81
05:16:41|52039.81
05:16:42|52039.8
05:16:43|52039.8
05:16:44|52039.8
05:16:45|52039.8
05:16:46|52039.8
05:16:47|52039.8
05:16:48|52039.8
05:16:49|52039.8
05:16:50|52039.8
05:16:51|52039.8
05:16:52|52039.81
05:16:53|52039.8
05:16:54|52039.8
05:16:55|52039.8
05:16:56|52039.8
05:16:57|52039.8
05:16:58|52039.81
05:16:59|52039.81
05:17:00|52039.8
05:17:01|52039.81
05:17:02|52039.81
05:17:03|52039.8
05:17:05|52039.8
05:17:05|52039.8
05:17:07|52039.8
05:17:07|52039.8
05:17:08|52039.81
05:17:10|52039.8
05:17:10|52039.8
05:17:12|52039.8
05:17:12|52039.8
05:17:13|52039.81
05:17:14|52039.81
05:17:16|52039.81
05:17:16|52039.81
05:17:18|52038.
05:17:18|52038.01
05:17:20|52038.01
05:17:20|52038.
05:17:21|52038.
05:17:22|52038.
05:17:24|52038.
05:17:24|52038.
05:17:26|52038.
05:17:27|52033.06
05:17:28|52031.45
05:17:29|52029.74
05:17:30|52029.75
05:17:31|52029.75
05:17:32|52029.75
05:17:33|52029.74
05:17:34|52029.74
05:17:35|52029.74
05:17:36|52026.27
05:17:37|52026.28
05:17:39|52020.01
05:17:39|52020.
05:17:40|52020.
05:17:41|52020.01
05:17:42|52020.01
05:17:43|52020.01
05:17:45|52020.
05:17:46|52020.
05:17:47|52020.
05:17:47|52020.
05:17:49|52020.01
05:17:49|52020.
05:17:50|52020.
05:17:51|52020.
05:17:53|52020.01
05:17:53|52020.
05:17:55|52020.01
05:17:55|52020.
05:17:57|52020.
05:17:57|52027.74
05:17:59|52027.52
05:17:59|52027.52
05:18:00|52027.53
05:18:02|52027.52
05:18:02|52027.52
05:18:04|52027.52
05:18:04|52027.53
05:18:05|52027.53
05:18:06|52027.53
05:18:08|52027.53
05:18:08|52027.53
05:18:10|52027.53
05:18:10|52033.99
05:18:11|52034.
05:18:12|52034.
05:18:13|52033.99
05:18:14|52033.99
05:18:16|52033.99
05:18:17|52034.
05:18:18|52033.99
05:18:19|52034.
05:18:20|52034.
05:18:21|52033.99
05:18:22|52033.99
05:18:23|52033.99
05:18:24|52033.99
05:18:25|52034.
05:18:26|52034.
05:18:27|52033.99
05:18:28|52033.99
05:18:30|52030.01
05:18:31|52030.01
05:18:32|52021.11
05:18:33|52018.21
05:18:34|52018.1
05:18:35|52018.1
05:18:36|52018.1
05:18:38|52018.1
05:18:38|52018.1
05:18:39|52018.1
05:18:40|52018.11
05:18:41|52018.11
05:18:42|52018.1
05:18:44|52018.11
05:18:44|52018.11
05:18:45|52018.11
05:18:46|52018.11
05:18:47|52018.01
05:18:48|52018.01
05:18:50|52018.
05:18:50|52018.01
05:18:52|52018.01
05:18:52|52018.
05:18:54|52018.01
05:18:55|52018.01
05:18:56|52018.01
05:18:57|52018.01
05:18:58|52018.
05:18:59|52018.
05:19:00|52018.01
05:19:01|52018.01
05:19:02|52018.
05:19:03|52018.
05:19:04|52018.01
05:19:05|52018.
05:19:06|52018.
05:19:07|52018.
05:19:08|52018.
05:19:09|52018.
05:19:10|52018.
05:19:12|52018.
05:19:12|52018.
05:19:14|52018.01
05:19:15|52018.
05:19:15|52018.
05:19:17|52018.
05:19:18|52018.
05:19:19|52018.
05:19:20|52018.01
05:19:21|52018.
05:19:23|52018.
05:19:23|52018.01
05:19:24|52018.
05:19:25|52018.01
05:19:26|52018.01
05:19:27|52018.01
05:19:28|52018.01
05:19:29|52018.01
05:19:30|52018.
05:19:31|52018.
05:19:33|52018.01
05:19:33|52018.01
05:19:35|52018.01
05:19:36|52018.01
05:19:37|52018.01
05:19:38|52018.01
05:19:39|52018.
05:19:39|52018.
05:19:40|52018.
05:19:41|52018.01
05:19:43|52018.
05:19:44|52018.01
05:19:45|52031.59
05:19:46|52031.59
05:19:47|52031.59
05:19:48|52031.6
05:19:49|52031.59
05:19:50|52031.6
05:19:51|52033.99
05:19:52|52033.99
05:19:53|52033.99
05:19:54|52033.99
05:19:55|52033.99
05:19:55|52033.98
05:19:56|52033.99
05:19:57|52033.98
05:19:59|52033.98
05:19:59|52033.98
05:20:01|52033.98
05:20:02|52033.98
05:20:02|52033.99
05:20:04|52033.98
05:20:05|52033.99
05:20:06|52033.99
05:20:07|52033.99
05:20:08|52033.98
05:20:09|52033.98
05:20:10|52033.98
05:20:11|52033.98
05:20:12|52033.98
05:20:13|52033.98
05:20:14|52033.98
05:20:15|52033.99
05:20:16|52033.98
05:20:17|52033.99
05:20:18|52033.98
05:20:19|52033.98
05:20:20|52033.98
05:20:21|52033.99
05:20:22|52033.98
05:20:24|52033.98
05:20:25|52033.99
05:20:26|52038.56
05:20:26|52038.56
05:20:27|52038.56
05:20:29|52038.56
05:20:29|52038.56
05:20:31|52038.56
05:20:32|52032.94
05:20:32|52032.94
05:20:33|52032.94
05:20:34|52032.94
05:20:36|52032.94
05:20:37|52032.94
05:20:39|52032.94
05:20:39|52032.94
05:20:40|52032.93
05:20:42|52032.94
05:20:43|52032.93
05:20:44|52032.93
05:20:45|52032.93
05:20:46|52032.93
05:20:47|52032.94
05:20:48|52032.93
05:20:49|52032.93
05:20:50|52032.93
05:20:51|52032.93
05:20:53|52032.94
05:20:54|52032.94
05:20:54|52032.93
05:20:55|52028.4
05:20:57|52028.41
05:20:57|52028.4
05:20:58|52023.59
05:21:00|52023.59
05:21:00|52023.58
05:21:01|52023.58
05:21:02|52023.58
05:21:03|52023.59
05:21:04|52023.58
05:21:05|52023.59
05:21:06|52023.58
05:21:07|52023.58
05:21:08|52021.91
05:21:09|52020.55
05:21:11|52020.54
05:21:11|52020.54
05:21:13|52020.54
05:21:13|52020.54
05:21:14|52020.55
05:21:15|52020.54
05:21:17|52020.54
05:21:17|52020.54
05:21:18|52020.54
05:21:19|52020.55
05:21:20|52020.54
05:21:22|52020.54
05:21:22|52020.54
05:21:24|52020.54
05:21:24|52016.41
05:21:25|52012.29
05:21:26|52012.28
05:21:27|52012.28
05:21:29|52012.29
05:21:30|52012.28
05:21:30|52012.29
05:21:32|52012.28
05:21:34|52012.29
05:21:35|52012.29
05:21:36|52012.28
05:21:37|52012.29
05:21:38|52012.29
05:21:38|52012.29
05:21:40|52012.28
05:21:41|52012.28
05:21:42|52012.28
05:21:43|52012.29
05:21:44|52012.28
05:21:45|52012.28
05:21:46|52012.28
05:21:48|52012.29
05:21:48|52000.
05:21:49|52000.
05:21:50|52000.
05:21:51|52000.
05:21:52|52000.
05:21:53|52000.
05:21:54|52000.
05:21:55|51999.99
05:21:56|51999.99
05:21:57|52000.
05:21:58|51999.99
05:22:00|52000.
05:22:00|51999.99
05:22:01|52000.
05:22:02|51999.99
05:22:03|51998.38
05:22:04|51998.11
05:22:05|51998.12
05:22:07|51998.11
05:22:07|51998.12
05:22:08|51998.12
05:22:09|51998.12
05:22:10|51998.11
05:22:12|51998.11
05:22:12|51998.11
05:22:13|51998.12
05:22:14|51998.12
05:22:15|51998.12
05:22:16|51998.11
05:22:17|51998.12
05:22:18|51998.12
05:22:19|51998.11
05:22:21|51998.12
05:22:21|51998.12
05:22:22|51998.11
05:22:24|51998.11
05:22:25|51998.11
05:22:26|51998.11
05:22:26|51998.12
05:22:28|51998.12
05:22:29|51998.12
05:22:29|51998.12
05:22:30|51998.12
05:22:32|51998.11
05:22:33|51998.12
05:22:34|51998.12
05:22:34|51998.11
05:22:36|51998.11
05:22:36|51998.11
05:22:38|51998.11
05:22:39|51998.11
05:22:40|51998.12
05:22:41|51998.11
05:22:42|51998.
05:22:44|51998.01
05:22:44|51998.
05:22:46|51998.01
05:22:47|51998.
05:22:47|51998.01
05:22:49|51998.01
05:22:49|51998.01
05:22:50|51998.
05:22:52|51998.
05:22:52|51998.
05:22:53|51998.
05:22:54|51998.01
05:22:55|51998.01
05:22:56|51998.01
05:22:58|51991.34
05:22:59|51991.11
05:22:59|51991.11
05:23:00|51991.1
05:23:02|51991.11
05:23:02|51991.11
05:23:03|51991.11
05:23:05|51991.1
05:23:05|51991.11
05:23:07|51991.1
05:23:08|51991.1
05:23:08|51991.11
05:23:09|51991.1
05:23:11|51991.1
05:23:12|51991.1
05:23:14|51991.1
05:23:14|51991.1
05:23:15|51991.1
05:23:16|51991.11
05:23:17|51991.1
05:23:18|51991.1
05:23:19|51991.1
05:23:20|51991.11
05:23:21|51991.1
05:23:23|51991.1
05:23:23|51991.1
05:23:24|51991.11
05:23:25|51989.75
05:23:26|51989.43
05:23:27|51989.43
05:23:29|51989.43
05:23:29|51989.44
05:23:30|51989.43
05:23:31|51989.43
05:23:32|51989.44
05:23:33|51989.43
05:23:35|51989.43
05:23:36|51989.43
05:23:37|51989.41
05:23:39|51989.41
05:23:39|51989.41
05:23:40|51989.41
05:23:42|51989.41
05:23:43|51989.41
05:23:44|51989.42
05:23:45|51989.42
05:23:45|51989.41
05:23:46|51989.42
05:23:48|51989.41
05:23:50|51989.41
05:23:51|51989.41
05:23:51|51989.41
05:23:52|51989.42
05:23:54|51989.41
05:23:54|51989.41
05:23:56|51989.41
05:23:56|51989.42
05:23:57|51989.42
05:23:59|51989.39
05:24:00|51989.36
05:24:01|51989.37
05:24:02|51989.37
05:24:03|51989.36
05:24:04|51989.37
05:24:05|51989.36
05:24:07|51989.28
05:24:08|51987.38
05:24:08|51987.39
05:24:09|51987.38
05:24:10|51987.38
05:24:11|51981.11
05:24:12|51981.1
05:24:13|51981.11
05:24:14|51981.11
05:24:15|51981.11
05:24:16|51981.11
05:24:18|51981.1
05:24:19|51981.11
05:24:20|51981.11
05:24:21|51981.1
05:24:22|51981.1
05:24:23|51981.06
05:24:24|51981.06
05:24:25|51981.05
05:24:26|51981.05
05:24:27|51980.04
05:24:28|51980.
05:24:29|51980.01
05:24:30|51980.01
05:24:31|51980.
05:24:32|51979.83
05:24:33|51975.46
05:24:34|51975.47
05:24:35|51975.47
05:24:37|51975.46
05:24:37|51975.45
05:24:38|51975.44
05:24:39|51975.44
05:24:41|51975.45
05:24:42|51975.45
05:24:42|51975.44
05:24:44|51975.44
05:24:45|51975.44
05:24:46|51975.44
05:24:47|51975.44
05:24:49|51975.45
05:24:49|51975.44
05:24:50|51975.45
05:24:52|51975.44
05:24:52|51975.44
05:24:53|51975.44
05:24:54|51975.44
05:24:55|51975.09
05:24:56|51969.96
05:24:57|51969.97
05:24:59|51969.96
05:24:59|51969.96
05:25:00|51969.97
05:25:01|51969.97
05:25:02|51969.96
05:25:03|51969.96
05:25:04|51969.97
05:25:05|51969.96
05:25:07|51969.96
05:25:08|51969.97
05:25:08|51969.96
05:25:10|51969.96
05:25:11|51969.96
05:25:11|51969.97
05:25:12|51969.96
05:25:13|51969.96
05:25:14|51969.97
05:25:16|51969.96
05:25:16|51969.96
05:25:17|51969.96
05:25:18|51969.97
05:25:20|51969.96
05:25:21|51969.96
05:25:22|51969.97
05:25:23|51969.97
05:25:24|51969.97
05:25:25|51969.97
05:25:26|51969.96
05:25:27|51969.96
05:25:28|51969.97
05:25:29|51969.96
05:25:30|51969.97
05:25:31|51969.96
05:25:32|51969.96
05:25:33|51969.97
05:25:34|51975.48
05:25:35|51975.48
05:25:37|51975.48
05:25:38|51975.49
05:25:39|51975.48
05:25:41|51975.48
05:25:41|51975.48
05:25:43|51975.48
05:25:43|51975.48
05:25:44|51975.48
05:25:46|51975.48
05:25:46|51975.48
05:25:47|51975.48
05:25:49|51975.48
05:25:50|51975.48
05:25:51|51975.49
05:25:52|51975.48
05:25:53|51975.49
05:25:54|51975.49
05:25:55|51975.49
05:25:56|51975.49
05:25:57|51975.48
05:25:58|51975.48
05:25:59|51975.49
05:26:00|51976.3
05:26:01|51976.3
05:26:02|51976.29
05:26:03|51976.29
05:26:04|51976.29
05:26:05|51976.29
05:26:06|51976.29
05:26:07|51976.3
05:26:08|51976.3
05:26:09|51976.3
05:26:10|51976.28
05:26:11|51970.12
05:26:12|51968.55
05:26:13|51968.55
05:26:14|51968.56
05:26:15|51968.56
05:26:16|51968.55
05:26:17|51968.55
05:26:18|51968.55
05:26:19|51968.55
05:26:20|51968.55
05:26:21|51968.56
05:26:22|51968.56
05:26:23|51968.55
05:26:24|51968.55
05:26:25|51968.56
05:26:26|51968.55
05:26:27|51968.55
05:26:28|51968.55
05:26:29|51968.56
05:26:30|51968.55
05:26:31|51968.55
05:26:32|51968.55
05:26:33|51968.56
05:26:35|51968.55
05:26:35|51968.39
05:26:36|51968.39
05:26:38|51968.39
05:26:39|51968.39
05:26:40|51968.4
05:26:41|51968.39
05:26:42|51968.39
05:26:44|51968.39
05:26:44|51968.4
05:26:46|51968.4
05:26:47|51968.4
05:26:47|51968.4
05:26:48|51968.39
05:26:50|51968.4
05:26:51|51968.4
05:26:52|51968.39
05:26:52|51968.39
05:26:54|51968.39
05:26:55|51964.01
05:26:55|51964.01
05:26:56|51964.
05:26:58|51964.
05:26:58|51964.01
05:27:00|51964.01
05:27:01|51964.
05:27:02|51964.
05:27:03|51964.
05:27:04|51964.01
05:27:05|51964.01
05:27:06|51964.01
05:27:07|51964.01
05:27:08|51964.
05:27:09|51964.01
05:27:10|51964.01
05:27:11|51964.01
05:27:12|51964.
05:27:13|51964.
05:27:14|51964.01
05:27:15|51964.
05:27:16|51964.
05:27:17|51960.
05:27:18|51960.01
05:27:19|51960.01
05:27:20|51960.01
05:27:21|51960.
05:27:22|51960.
05:27:23|51960.
05:27:24|51960.
05:27:25|51960.
05:27:26|51960.01
05:27:27|51960.01
05:27:28|51960.01
05:27:29|51960.01
05:27:30|51951.1
05:27:31|51950.01
05:27:32|51950.
05:27:33|51950.01
05:27:34|51950.
05:27:35|51950.01
05:27:36|51950.
05:27:37|51950.
05:27:38|51950.01
05:27:39|51949.97
05:27:41|51947.77
05:27:42|51947.77
05:27:43|51944.61
05:27:44|51944.6
05:27:45|51944.61
05:27:46|51944.6
05:27:47|51944.61
05:27:48|51944.6
05:27:49|51944.6
05:27:51|51944.6
05:27:51|51944.6
05:27:52|51944.6
05:27:54|51944.6
05:27:54|51949.99
05:27:55|51950.
05:27:56|51950.01
05:27:58|51956.21
05:27:59|51956.21
05:28:00|51956.21
05:28:01|51956.21
05:28:01|51956.22
05:28:02|51956.22
05:28:04|51956.22
05:28:04|51956.22
05:28:05|51956.22
05:28:06|51956.22
05:28:08|51956.22
05:28:08|51956.22
05:28:09|51956.22
05:28:10|51956.21
05:28:12|51956.21
05:28:12|51956.22
05:28:13|51956.21
05:28:14|51956.22
05:28:15|51950.01
05:28:16|51950.01
05:28:18|51950.01
05:28:18|51950.
05:28:20|51946.28
05:28:20|51946.29
05:28:22|51946.28
05:28:22|51946.28
05:28:23|51946.29
05:28:24|51946.28
05:28:25|51946.27
05:28:26|51946.27
05:28:27|51946.27
05:28:28|51946.27
05:28:30|51946.27
05:28:31|51944.83
05:28:32|51944.82
05:28:33|51944.82
05:28:34|51944.01
05:28:35|51944.
05:28:36|51944.
05:28:37|51944.
05:28:38|51944.
05:28:40|51943.97
05:28:41|51943.96
05:28:43|51943.97
05:28:44|51943.96
05:28:45|51940.
05:28:47|51939.96
05:28:48|51939.95
05:28:48|51939.95
05:28:49|51939.95
05:28:50|51939.96
05:28:52|51939.96
05:28:53|51939.96
05:28:54|51939.96
05:28:55|51939.96
05:28:56|51939.96
05:28:57|51939.94
05:28:58|51939.95
05:28:59|51939.95
05:28:59|51939.94
05:29:00|51939.94
05:29:01|51939.95
05:29:03|51939.94
05:29:04|51939.94
05:29:04|51939.94
05:29:05|51939.95
05:29:07|51939.91
05:29:08|51939.89
05:29:09|51939.89
05:29:10|51939.89
05:29:11|51939.9
05:29:12|51939.9
05:29:13|51939.9
05:29:14|51939.89
05:29:15|51939.9
05:29:16|51939.89
05:29:17|51939.89
05:29:19|51939.89
05:29:19|51939.89
05:29:20|51939.89
05:29:21|51939.9
05:29:22|51939.89
05:29:24|51939.9
05:29:25|51939.89
05:29:26|51939.9
05:29:27|51939.9
05:29:28|51939.89
05:29:29|51939.89
05:29:30|51939.89
05:29:31|51939.9
05:29:32|51939.9
05:29:33|51939.89
05:29:34|51939.9
05:29:35|51939.9
05:29:36|51939.89
05:29:37|51939.89
05:29:38|51939.9
05:29:39|51939.89
05:29:41|51939.89
05:29:42|51939.89
05:29:43|51939.89
05:29:44|51939.89
05:29:45|51939.89
05:29:46|51939.9
05:29:47|51939.9
05:29:48|51939.89
05:29:49|51939.9
05:29:50|51939.89
05:29:51|51939.89
05:29:53|51939.89
05:29:53|51939.9
05:29:54|51939.89
05:29:55|51939.89
05:29:57|51939.9
05:29:57|51939.89
05:29:58|51939.89
05:29:59|51939.89
05:30:01|51939.89
05:30:01|51939.89
05:30:02|51939.9
05:30:03|51939.89
05:30:05|51939.89
05:30:06|51939.89
05:30:07|51939.89
05:30:08|51939.89
05:30:09|51939.89
05:30:10|51939.9
05:30:11|51939.9
05:30:12|51939.89
05:30:13|51939.9
05:30:14|51939.9
05:30:15|51939.9
05:30:16|51939.89
05:30:17|51939.89
05:30:18|51939.9
05:30:19|51939.9
05:30:20|51939.9
05:30:21|51939.89
05:30:22|51939.9
05:30:23|51939.89
05:30:24|51939.9
05:30:25|51933.34
05:30:26|51931.11
05:30:27|51931.11
05:30:28|51931.1
05:30:29|51931.11
05:30:30|51931.11
05:30:31|51931.1
05:30:32|51931.1
05:30:33|51931.11
05:30:34|51931.11
05:30:35|51931.1
05:30:36|51931.1
05:30:37|51931.1
05:30:38|51931.1
05:30:39|51931.11
05:30:40|51931.11
05:30:42|51931.1
05:30:43|51931.1
05:30:44|51931.09
05:30:45|51931.09
05:30:46|51931.09
05:30:47|51931.09
05:30:48|51931.08
05:30:49|51931.08
05:30:50|51931.06
05:30:52|51931.06
05:30:53|51931.06
05:30:54|51931.07
05:30:55|51931.06
05:30:56|51931.07
05:30:57|51931.06
05:30:58|51931.06
05:30:59|51931.06
05:31:00|51931.07
05:31:01|51931.07
05:31:02|51931.07
05:31:03|51931.07
05:31:04|51931.07
05:31:05|51931.07
05:31:06|51931.07
05:31:07|51931.07
05:31:08|51931.07
05:31:09|51931.07
05:31:10|51931.06
05:31:11|51931.06
05:31:12|51926.61
05:31:13|51926.62
05:31:14|51926.61
05:31:15|51926.61
05:31:16|51926.61
05:31:17|51926.62
05:31:18|51926.61
05:31:19|51926.62
05:31:20|51926.62
05:31:21|51926.62
05:31:22|51926.61
05:31:23|51926.62
05:31:24|51926.62
05:31:25|51926.62
05:31:26|51926.61
05:31:27|51926.61
05:31:28|51926.62
05:31:29|51926.62
05:31:30|51926.61
05:31:31|51926.61
05:31:32|51925.64
05:31:33|51923.95
05:31:34|51923.95
05:31:35|51923.95
05:31:36|51923.95
05:31:37|51923.95
05:31:38|51923.95
05:31:39|51923.94
05:31:40|51923.95
05:31:41|51923.95
05:31:42|51923.95
05:31:44|51923.95
05:31:45|51923.95
05:31:46|51923.94
05:31:47|51923.94
05:31:47|51923.94
05:31:49|51915.56
05:31:49|51915.56
05:31:50|51915.55
05:31:52|51915.55
05:31:53|51915.55
05:31:54|51915.55
05:31:55|51915.55
05:31:56|51915.56
05:31:57|51915.55
05:31:58|51915.55
05:31:59|51915.56
05:32:00|51915.56
05:32:01|51915.55
05:32:02|51915.55
05:32:03|51915.55
05:32:04|51915.56
05:32:05|51915.56
05:32:06|51915.56
05:32:07|51915.55
05:32:08|51915.55
05:32:09|51915.55
05:32:10|51915.55
05:32:11|51915.56
05:32:12|51915.52
05:32:13|51915.51
05:32:14|51908.48
05:32:15|51908.48
05:32:16|51908.48
05:32:17|51908.48
05:32:18|51908.48
05:32:19|51908.47
05:32:20|51908.48
05:32:21|51908.47
05:32:22|51908.47
05:32:23|51908.47
05:32:24|51908.48
05:32:25|51908.48
05:32:26|51915.6
05:32:27|51919.56
05:32:28|51923.94
05:32:29|51923.94
05:32:30|51923.94
05:32:31|51923.95
05:32:32|51923.95
05:32:33|51923.94
05:32:34|51923.94
05:32:35|51923.94
05:32:36|51923.94
05:32:37|51923.95
05:32:38|51923.94
05:32:39|51923.89
05:32:40|51920.9
05:32:41|51919.58
05:32:42|51919.58
05:32:43|51919.57
05:32:44|51919.57
05:32:45|51919.57
05:32:46|51919.56
05:32:48|51917.58
05:32:49|51917.57
05:32:50|51917.57
05:32:51|51913.53
05:32:52|51911.11
05:32:53|51911.11
05:32:54|51911.11
05:32:55|51911.1
05:32:56|51911.11
05:32:57|51911.11
05:32:58|51911.1
05:32:59|51908.47
05:33:00|51908.48
05:33:01|51908.48
05:33:02|51908.48
05:33:03|51908.47
05:33:04|51908.47
05:33:05|51908.47
05:33:06|51908.48
05:33:07|51908.48
05:33:08|51908.48
05:33:09|51908.47
05:33:10|51908.47
05:33:11|51908.47
05:33:12|51908.48
05:33:14|51908.48
05:33:14|51908.47
05:33:15|51908.48
05:33:16|51908.48
05:33:17|51908.48
05:33:18|51908.48
05:33:19|51908.48
05:33:21|51908.47
05:33:21|51908.47
05:33:22|51908.47
05:33:23|51908.47
05:33:24|51908.47
05:33:25|51908.47
05:33:26|51908.47
05:33:28|51908.48
05:33:28|51908.48
05:33:29|51908.47
05:33:30|51908.48
05:33:31|51908.48
05:33:32|51908.47
05:33:34|51908.48
05:33:35|51908.47
05:33:36|51908.47
05:33:36|51908.48
05:33:37|51908.47
05:33:38|51908.47
05:33:39|51908.47
05:33:40|51908.47
05:33:41|51908.48
05:33:42|51908.47
05:33:44|51908.48
05:33:46|51908.47
05:33:46|51908.47
05:33:47|51908.47
05:33:48|51908.47
05:33:50|51908.47
05:33:50|51908.47
05:33:52|51908.47
05:33:53|51908.48
05:33:54|51908.48
05:33:55|51908.48
05:33:56|51908.47
05:33:57|51908.48
05:33:58|51908.47
05:33:59|51908.47
05:33:59|51908.48
05:34:01|51908.48
05:34:01|51908.48
05:34:03|51908.48
05:34:03|51908.48
05:34:04|51908.47
05:34:06|51908.47
05:34:07|51908.48
05:34:08|51908.48
05:34:10|51908.48
05:34:11|51908.48
05:34:11|51908.48
05:34:12|51908.47
05:34:13|51908.47
05:34:14|51908.47
05:34:16|51908.48
05:34:16|51908.47
05:34:17|51908.47
05:34:18|51908.47
05:34:20|51905.03
05:34:21|51904.77
05:34:21|51904.77
05:34:23|51904.77
05:34:23|51904.76
05:34:25|51904.76
05:34:26|51904.77
05:34:26|51904.77
05:34:28|51904.77
05:34:29|51904.77
05:34:30|51904.76
05:34:30|51904.77
05:34:31|51904.77
05:34:33|51904.77
05:34:34|51904.77
05:34:35|51904.76
05:34:36|51904.77
05:34:37|51904.77
05:34:38|51904.77
05:34:39|51904.76
05:34:40|51904.77
05:34:41|51904.77
05:34:42|51903.56
05:34:43|51903.56
05:34:45|51903.55
05:34:45|51903.55
05:34:47|51903.55
05:34:47|51903.56
05:34:49|51903.55
05:34:50|51903.56
05:34:51|51903.56
05:34:52|51903.56
05:34:53|51903.56
05:34:54|51903.56
05:34:55|51903.56
05:34:56|51903.55
05:34:57|51903.55
05:34:58|51903.55
05:34:59|51903.56
05:35:00|51903.56
05:35:01|51903.56
05:35:02|51903.56
05:35:03|51903.55
05:35:04|51903.56
05:35:05|51903.56
05:35:06|51903.56
05:35:07|51903.56
05:35:08|51903.56
05:35:09|51903.55
05:35:10|51903.55
05:35:11|51903.55
05:35:12|51903.55
05:35:13|51903.56
05:35:14|51903.55
05:35:15|51903.55
05:35:16|51903.55
05:35:17|51903.55
05:35:18|51901.69
05:35:20|51901.69
05:35:20|51901.
05:35:22|51887.54
05:35:22|51887.53
05:35:23|51887.53
05:35:24|51887.54
05:35:25|51887.54
05:35:27|51887.53
05:35:27|51887.53
05:35:28|51887.53
05:35:30|51884.81
05:35:31|51881.59
05:35:32|51880.94
05:35:33|51880.93
05:35:34|51880.93
05:35:35|51875.
05:35:36|51875.
05:35:37|51875.
05:35:37|51875.
05:35:39|51872.24
05:35:40|51864.89
05:35:41|51864.9
05:35:42|51864.9
05:35:43|51864.9
05:35:43|51860.34
05:35:44|51860.34
05:35:46|51862.2
05:35:46|51866.
05:35:48|51869.99
05:35:49|51870.
05:35:50|51870.
05:35:50|51870.
05:35:51|51869.99
05:35:53|51869.99
05:35:54|51870.
05:35:55|51872.
05:35:56|51875.99
05:35:57|51875.99
05:35:58|51876.
05:35:59|51876.
05:36:01|51876.
05:36:02|51878.8
05:36:03|51878.79
05:36:03|51878.8
05:36:04|51878.8
05:36:05|51878.8
05:36:06|51878.8
05:36:08|51878.8
05:36:09|51878.79
05:36:10|51878.79
05:36:11|51878.8
05:36:12|51878.8
05:36:13|51878.79
05:36:15|51878.8
05:36:15|51878.79
05:36:17|51878.8
05:36:17|51878.8
05:36:18|51878.8
05:36:19|51878.79
05:36:20|51878.79
05:36:21|51878.8
05:36:22|51878.79
05:36:24|51878.79
05:36:24|51878.79
05:36:26|51878.79
05:36:27|51878.8
05:36:28|51878.79
05:36:28|51878.8
05:36:30|51878.8
05:36:31|51878.79
05:36:32|51878.79
05:36:32|51878.79
05:36:33|51878.8
05:36:34|51878.8
05:36:35|51878.8
05:36:37|51878.79
05:36:38|51878.79
05:36:39|51878.79
05:36:40|51878.79
05:36:41|51878.79
05:36:41|51878.79
05:36:43|51878.79
05:36:44|51878.79
05:36:44|51878.79
05:36:46|51878.79
05:36:47|51878.79
05:36:48|51878.79
05:36:49|51878.79
05:36:50|51878.8
05:36:52|51878.79
05:36:52|51878.8
05:36:53|51878.79
05:36:54|51878.79
05:36:56|51878.79
05:36:57|51878.79
05:36:58|51878.8
05:36:59|51878.8
05:37:00|51878.8
05:37:01|51878.8
05:37:02|51878.8
05:37:04|51878.8
05:37:04|51878.8
05:37:05|51878.8
05:37:06|51878.8
05:37:07|51887.52
05:37:09|51891.09
05:37:09|51891.09
05:37:11|51892.8
05:37:11|51892.8
05:37:13|51892.79
05:37:13|51892.8
05:37:14|51895.62
05:37:15|51899.55
05:37:16|51899.82
05:37:18|51899.99
05:37:19|51900.
05:37:19|51900.
05:37:21|51900.
05:37:22|51897.04
05:37:23|51897.04
05:37:23|51897.04
05:37:25|51897.03
05:37:25|51897.03
05:37:27|51897.04
05:37:27|51897.04
05:37:28|51897.04
05:37:29|51897.04
05:37:31|51897.03
05:37:32|51897.03
05:37:33|51897.03
05:37:34|51897.03
05:37:36|51897.03
05:37:36|51897.04
05:37:37|51897.03
05:37:39|51897.03
05:37:39|51897.03
05:37:40|51897.04
05:37:41|51897.04
05:37:43|51897.03
05:37:43|51897.03
05:37:44|51897.04
05:37:45|51897.04
05:37:47|51897.04
05:37:48|51897.04
05:37:49|51902.8
05:37:51|51902.8
05:37:51|51902.79
05:37:53|51902.8
05:37:53|51902.8
05:37:55|51902.8
05:37:56|51902.8
05:37:57|51902.79
05:37:57|51897.04
05:37:59|51897.04
05:38:00|51897.03
05:38:01|51897.03
05:38:02|51897.04
05:38:03|51897.03
05:38:04|51896.51
05:38:05|51892.8
05:38:06|51892.8
05:38:07|51892.81
05:38:08|51892.81
05:38:10|51891.11
05:38:11|51891.1
05:38:12|51891.1
05:38:13|51891.1
05:38:14|51891.1
05:38:14|51881.11
05:38:15|51881.11
05:38:17|51881.1
05:38:18|51881.11
05:38:18|51881.11
05:38:19|51881.11
05:38:21|51881.1
05:38:23|51881.11
05:38:23|51881.1
05:38:24|51881.1
05:38:26|51881.06
05:38:26|51880.18
05:38:27|51880.19
05:38:28|51880.19
05:38:29|51880.19
05:38:30|51880.19
05:38:31|51880.18
05:38:32|51880.18
05:38:34|51880.18
05:38:34|51880.18
05:38:36|51880.18
05:38:36|51880.19
05:38:37|51880.18
05:38:38|51880.19
05:38:39|51880.18
05:38:41|51880.18
05:38:42|51880.18
05:38:43|51880.19
05:38:43|51876.01
05:38:44|51876.01
05:38:45|51876.
05:38:46|51876.
05:38:47|51876.
05:38:48|51876.
05:38:49|51876.
05:38:51|51876.
05:38:52|51876.
05:38:53|51876.
05:38:54|51876.
05:38:55|51876.
05:38:56|51876.
05:38:57|51876.01
05:38:58|51876.
05:38:59|51876.01
05:39:00|51870.44
05:39:01|51870.24
05:39:03|51870.24
05:39:04|51870.23
05:39:05|51870.23
05:39:05|51870.24
05:39:07|51870.23
05:39:07|51870.24
05:39:10|51870.23
05:39:10|51870.23
05:39:12|51870.24
05:39:12|51870.24
05:39:14|51870.24
05:39:14|51870.23
05:39:16|51870.24
05:39:17|51870.24
05:39:18|51870.24
05:39:19|51864.
05:39:19|51861.1
05:39:21|51861.11
05:39:21|51861.1
05:39:23|51856.27
05:39:23|51852.01
05:39:25|51852.01
05:39:25|51852.01
05:39:26|51852.
05:39:28|51850.39
05:39:29|51850.
05:39:30|51850.
05:39:31|51850.01
05:39:32|51846.84
05:39:33|51834.08
05:39:33|51841.76
05:39:36|51841.76
05:39:36|51841.75
05:39:37|51841.76
05:39:38|51841.75
05:39:39|51841.75
05:39:41|51845.99
05:39:42|51846.
05:39:42|51846.
05:39:44|51845.99
05:39:44|51846.
05:39:46|51850.01
05:39:47|51858.
05:39:48|51858.
05:39:48|51858.
05:39:50|51860.41
05:39:52|51860.47
05:39:53|51860.46
05:39:54|51862.82
05:39:55|51863.19
05:39:56|51865.4
05:39:57|51866.01
05:39:58|51866.02
05:39:59|51866.01
05:40:00|51866.01
05:40:01|51867.88
05:40:03|51867.88
05:40:04|51867.89
05:40:04|51867.89
05:40:05|51867.88
05:40:06|51867.89
05:40:07|51867.89
05:40:08|51867.89
05:40:09|51860.
05:40:11|51860.
05:40:11|51860.
05:40:13|51860.01
05:40:13|51860.01
05:40:14|51860.01
05:40:16|51864.
05:40:16|51863.99
05:40:17|51864.
05:40:18|51863.99
05:40:20|51864.
05:40:20|51864.
05:40:21|51864.
05:40:23|51863.99
05:40:23|51858.07
05:40:24|51857.
05:40:25|51856.99
05:40:26|51857.
05:40:28|51857.
05:40:29|51856.99
05:40:30|51857.
05:40:31|51857.
05:40:32|51857.
05:40:33|51856.99
05:40:34|51856.99
05:40:35|51856.99
05:40:36|51856.99
05:40:37|51853.08
05:40:38|51853.08
05:40:39|51853.09
05:40:40|51853.08
05:40:41|51853.08
05:40:42|51853.08
05:40:43|51853.09
05:40:44|51853.08
05:40:45|51853.08
05:40:46|51853.08
05:40:47|51853.08
05:40:48|51853.09
05:40:49|51852.82
05:40:51|51850.01
05:40:52|51850.02
05:40:52|51850.02
05:40:54|51850.01
05:40:55|51850.02
05:40:56|51850.02
05:40:57|51852.81
05:40:59|51853.08
05:40:59|51857.
05:41:01|51857.
05:41:02|51856.99
05:41:02|51856.99
05:41:03|51857.
05:41:05|51856.99
05:41:05|51856.99
05:41:07|51856.99
05:41:07|51856.99
05:41:08|51856.99
05:41:09|51853.04
05:41:10|51853.04
05:41:11|51853.03
05:41:12|51846.43
05:41:14|51834.01
05:41:14|51831.82
05:41:15|51831.82
05:41:16|51831.81
05:41:17|51831.82
05:41:18|51831.81
05:41:20|51831.82
05:41:20|51831.81
05:41:22|51831.81
05:41:23|51836.15
05:41:23|51836.16
05:41:25|51836.16
05:41:26|51836.16
05:41:26|51836.16
05:41:28|51836.63
05:41:28|51836.63
05:41:30|51836.63
05:41:31|51836.63
05:41:33|51836.62
05:41:33|51836.63
05:41:34|51836.63
05:41:36|51836.63
05:41:36|51836.62
05:41:37|51836.62
05:41:39|51836.62
05:41:39|51836.63
05:41:40|51836.62
05:41:42|51836.62
05:41:43|51836.63
05:41:44|51836.63
05:41:45|51836.62
05:41:46|51836.62
05:41:47|51836.62
05:41:48|51836.62
05:41:49|51836.62
05:41:50|51836.62
05:41:51|51836.62
05:41:52|51836.63
05:41:53|51836.63
05:41:55|51836.62
05:41:56|51836.63
05:41:57|51836.62
05:41:58|51836.62
05:41:59|51836.63
05:42:01|51836.63
05:42:02|51836.63
05:42:03|51836.62
05:42:04|51836.63
05:42:05|51841.11
05:42:06|51841.1
05:42:07|51841.11
05:42:08|51844.22
05:42:09|51845.48
05:42:10|51845.48
05:42:11|51845.48
05:42:12|51845.49
05:42:13|51842.41
05:42:14|51842.4
05:42:15|51842.4
05:42:16|51842.4
05:42:17|51842.4
05:42:18|51842.41
05:42:19|51842.4
05:42:20|51842.4
05:42:21|51842.41
05:42:22|51842.41
05:42:23|51842.41
05:42:24|51842.4
05:42:25|51842.4
05:42:26|51842.4
05:42:27|51842.4
05:42:28|51842.4
05:42:29|51842.4
05:42:30|51842.41
05:42:31|51842.4
05:42:32|51842.4
05:42:33|51842.4
05:42:34|51842.4
05:42:35|51842.4
05:42:36|51842.4
05:42:37|51842.4
05:42:38|51842.41
05:42:40|51842.4
05:42:41|51842.41
05:42:41|51842.4
05:42:42|51842.4
05:42:43|51842.41
05:42:44|51842.4
05:42:45|51842.41
05:42:47|51842.41
05:42:48|51842.41
05:42:48|51842.41
05:42:49|51842.41
05:42:51|51842.41
05:42:52|51842.4
05:42:53|51842.41
05:42:55|51842.41
05:42:56|51842.4
05:42:58|51845.5
05:42:59|51847.71
05:43:00|51847.71
05:43:02|51847.71
05:43:02|51847.72
05:43:03|51847.72
05:43:04|51847.71
05:43:06|51847.71
05:43:06|51847.71
05:43:07|51847.71
05:43:09|51847.71
05:43:09|51847.71
05:43:10|51847.71
05:43:12|51847.71
05:43:13|51847.71
05:43:13|51847.72
05:43:14|51847.71
05:43:15|51847.71
05:43:17|51843.41
05:43:17|51843.41
05:43:18|51843.41
05:43:20|51843.41
05:43:20|51843.41
05:43:21|51843.41
05:43:22|51843.4
05:43:24|51840.72
05:43:25|51840.72
05:43:26|51840.73
05:43:26|51840.73
05:43:27|51840.73
05:43:28|51840.72
05:43:29|51840.72
05:43:31|51840.48
05:43:32|51840.47
05:43:32|51840.47
05:43:34|51840.47
05:43:34|51839.73
05:43:36|51838.52
05:43:36|51838.52
05:43:38|51838.52
05:43:39|51838.52
05:43:40|51838.52
05:43:40|51838.52
05:43:41|51838.51
05:43:42|51838.51
05:43:44|51838.52
05:43:45|51838.52
05:43:45|51838.52
05:43:47|51838.52
05:43:48|51838.52
05:43:48|51838.51
05:43:50|51838.52
05:43:51|51838.52
05:43:51|51838.51
05:43:53|51838.51
05:43:54|51838.51
05:43:55|51838.51
05:43:56|51838.51
05:43:57|51838.52
05:43:58|51838.55
05:43:58|51840.47
05:44:01|51845.99
05:44:01|51847.72
05:44:02|51847.71
05:44:04|51847.72
05:44:04|51847.72
05:44:06|51847.71
05:44:06|51847.72
05:44:08|51847.76
05:44:08|51847.75
05:44:10|51847.75
05:44:11|51847.76
05:44:12|51851.09
05:44:13|51851.1
05:44:14|51851.09
05:44:15|51851.09
05:44:15|51851.09
05:44:17|51851.09
05:44:18|51851.09
05:44:19|51851.09
05:44:20|51851.09
05:44:21|51851.09
05:44:22|51851.1
05:44:23|51851.09
05:44:24|51851.1
05:44:25|51851.09
05:44:26|51851.1
05:44:27|51851.1
05:44:28|51851.09
05:44:29|51851.1
05:44:30|51851.09
05:44:31|51851.09
05:44:33|51851.1
05:44:33|51851.09
05:44:34|51851.09
05:44:35|51851.1
05:44:36|51851.09
05:44:37|51851.1
05:44:38|51851.09
05:44:39|51851.1
05:44:40|51851.09
05:44:41|51851.09
05:44:42|51851.09
05:44:43|51851.09
05:44:45|51851.1
05:44:46|51851.09
05:44:46|51855.99
05:44:47|51856.
05:44:48|51856.
05:44:49|51855.99
05:44:50|51856.
05:44:51|51856.
05:44:52|51856.
05:44:53|51856.
05:44:54|51855.99
05:44:56|51856.
05:44:57|51855.99
05:44:58|51855.99
05:44:59|51856.
05:45:01|51855.99
05:45:02|51855.99
05:45:03|51856.
05:45:04|51856.
05:45:05|51855.99
05:45:06|51855.99
05:45:06|51856.
05:45:08|51855.99
05:45:09|51856.
05:45:10|51856.
05:45:11|51856.
05:45:12|51856.
05:45:13|51856.
05:45:14|51856.
05:45:14|51856.
05:45:16|51855.99
05:45:17|51856.
05:45:18|51856.
05:45:19|51855.99
05:45:20|51856.
05:45:21|51856.
05:45:22|51856.
05:45:23|51856.
05:45:24|51856.
05:45:25|51856.
05:45:26|51856.
05:45:27|51856.
05:45:28|51855.99
05:45:29|51856.
05:45:30|51856.
05:45:31|51856.
05:45:32|51855.99
05:45:33|51855.99
05:45:34|51855.5
05:45:35|51855.5
05:45:36|51858.46
05:45:37|51858.47
05:45:38|51858.46
05:45:40|51858.46
05:45:41|51858.46
05:45:41|51858.46
05:45:42|51858.46
05:45:44|51858.46
05:45:44|51858.47
05:45:45|51858.46
05:45:46|51861.09
05:45:47|51861.1
05:45:48|51861.1
05:45:49|51861.1
05:45:50|51863.99
05:45:51|51864.33
05:45:52|51864.52
05:45:53|51864.53
05:45:54|51864.52
05:45:56|51873.99
05:45:58|51873.98
05:45:58|51873.98
05:45:59|51873.99
05:46:01|51873.98
05:46:01|51873.99
05:46:03|51873.98
05:46:04|51867.25
05:46:05|51867.25
05:46:07|51867.25
05:46:07|51867.24
05:46:08|51867.25
05:46:10|51867.24
05:46:10|51861.1
05:46:11|51861.1
05:46:12|51861.1
05:46:14|51861.11
05:46:15|51861.11
05:46:16|51861.11
05:46:17|51861.11
05:46:18|51861.11
05:46:20|51861.1
05:46:20|51863.79
05:46:22|51866.46
05:46:22|51870.19
05:46:23|51870.18
05:46:25|51870.18
05:46:25|51870.18
05:46:26|51870.18
05:46:28|51870.19
05:46:28|51870.18
05:46:29|51858.
05:46:31|51856.01
05:46:31|51856.
05:46:32|51856.01
05:46:34|51856.
05:46:35|51856.
05:46:35|51856.
05:46:36|51856.
05:46:37|51856.01
05:46:38|51856.
05:46:39|51856.
05:46:41|51856.01
05:46:41|51856.
05:46:42|51856.
05:46:43|51856.01
05:46:44|51856.01
05:46:45|51856.01
05:46:46|51856.
05:46:48|51856.
05:46:48|51856.
05:46:49|51856.01
05:46:51|51856.
05:46:51|51856.01
05:46:52|51856.
05:46:54|51856.
05:46:54|51856.01
05:46:56|51856.01
05:46:56|51856.
05:46:58|51856.
05:47:00|51856.
05:47:01|51859.74
05:47:02|51861.68
05:47:03|51861.69
05:47:04|51861.68
05:47:05|51861.69
05:47:07|51862.72
05:47:08|51863.63
05:47:09|51864.99
05:47:09|51864.99
05:47:10|51864.99
05:47:11|51864.99
05:47:13|51860.
05:47:13|51856.41
05:47:14|51851.1
05:47:15|51840.59
05:47:17|51846.61
05:47:17|51846.62
05:47:19|51846.61
05:47:20|51846.61
05:47:20|51846.61
05:47:21|51846.61
05:47:22|51846.62
05:47:23|51846.62
05:47:25|51846.61
05:47:25|51846.61
05:47:27|51840.
05:47:28|51840.01
05:47:28|51840.
05:47:29|51840.
05:47:30|51840.01
05:47:32|51840.01
05:47:32|51840.01
05:47:33|51840.01
05:47:34|51840.01
05:47:35|51840.
05:47:36|51840.01
05:47:37|51840.01
05:47:39|51846.62
05:47:39|51846.8
05:47:40|51846.79
05:47:41|51842.43
05:47:42|51841.4
05:47:43|51841.4
05:47:44|51841.4
05:47:45|51841.41
05:47:47|51841.41
05:47:47|51840.1
05:47:48|51839.06
05:47:49|51839.07
05:47:50|51839.07
05:47:51|51839.07
05:47:53|51839.07
05:47:54|51839.07
05:47:54|51839.07
05:47:56|51839.07
05:47:56|51839.06
05:47:57|51826.24
05:47:59|51826.79
05:48:01|51826.78
05:48:02|51826.79
05:48:03|51827.98
05:48:04|51827.98
05:48:04|51836.48
05:48:06|51836.48
05:48:06|51836.48
05:48:08|51836.48
05:48:08|51836.49
05:48:10|51836.48
05:48:11|51836.48
05:48:11|51836.49
05:48:13|51836.48
05:48:14|51836.44
05:48:15|51831.63
05:48:15|51831.62
05:48:16|51831.63
05:48:18|51831.63
05:48:19|51831.62
05:48:21|51831.13
05:48:22|51828.37
05:48:23|51826.98
05:48:24|51826.97
05:48:25|51824.99
05:48:26|51822.13
05:48:27|51822.13
05:48:28|51822.13
05:48:29|51822.13
05:48:30|51819.94
05:48:31|51823.99
05:48:32|51825.99
05:48:33|51825.99
05:48:34|51825.99
05:48:35|51826.
05:48:36|51826.
05:48:37|51825.99
05:48:38|51825.99
05:48:39|51825.99
05:48:40|51826.
05:48:41|51826.
05:48:42|51824.99
05:48:43|51824.99
05:48:44|51820.01
05:48:45|51820.
05:48:46|51820.
05:48:47|51820.
05:48:48|51819.17
05:48:49|51819.17
05:48:50|51818.46
05:48:51|51818.46
05:48:52|51818.47
05:48:53|51818.46
05:48:54|51818.46
05:48:55|51818.47
05:48:56|51818.35
05:48:58|51817.25
05:48:59|51817.25
05:49:00|51817.26
05:49:01|51818.46
05:49:03|51822.
05:49:03|51828.36
05:49:04|51828.36
05:49:05|51828.36
05:49:06|51828.37
05:49:08|51830.2
05:49:09|51831.67
05:49:10|51836.47
05:49:10|51836.47
05:49:12|51836.48
05:49:13|51836.47
05:49:14|51842.5
05:49:15|51842.51
05:49:16|51846.52
05:49:17|51847.79
05:49:17|51847.78
05:49:18|51847.79
05:49:20|51847.79
05:49:21|51847.79
05:49:21|51847.78
05:49:23|51847.79
05:49:23|51847.78
05:49:24|51847.79
05:49:27|51847.79
05:49:27|51847.79
05:49:28|51840.41
05:49:29|51838.1
05:49:30|51836.18
05:49:32|51834.72
05:49:32|51834.73
05:49:33|51834.73
05:49:34|51834.73
05:49:35|51834.73
05:49:36|51834.73
05:49:37|51834.73
05:49:38|51834.73
05:49:39|51834.72
05:49:40|51834.73
05:49:41|51834.73
05:49:43|51834.72
05:49:44|51834.72
05:49:45|51834.72
05:49:46|51834.73
05:49:46|51834.73
05:49:48|51834.73
05:49:48|51834.72
05:49:49|51834.73
05:49:50|51834.73
05:49:51|51834.73
05:49:52|51837.98
05:49:53|51837.98
05:49:54|51837.97
05:49:55|51837.97
05:49:56|51837.97
05:49:57|51837.97
05:49:58|51832.1
05:50:00|51832.09
05:50:01|51832.09
05:50:02|51832.1
05:50:03|51832.1
05:50:04|51832.1
05:50:05|51839.73
05:50:06|51839.74
05:50:07|51846.3
05:50:08|51847.44
05:50:09|51847.78
05:50:10|51847.78
05:50:11|51847.78
05:50:12|51847.78
05:50:13|51847.79
05:50:14|51847.78
05:50:15|51847.78
05:50:16|51847.79
05:50:17|51847.79
05:50:18|51847.79
05:50:19|51847.79
05:50:20|51847.78
05:50:21|51847.79
05:50:22|51847.79
05:50:23|51847.79
05:50:25|51847.79
05:50:25|51847.79
05:50:27|51849.99
05:50:28|51849.99
05:50:28|51851.09
05:50:29|51851.1
05:50:31|51851.1
05:50:31|51851.1
05:50:32|51851.09
05:50:33|51851.09
05:50:34|51851.1
05:50:35|51851.09
05:50:36|51851.09
05:50:37|51851.09
05:50:38|51851.1
05:50:39|51851.09
05:50:40|51851.09
05:50:42|51851.1
05:50:42|51851.1
05:50:43|51851.09
05:50:45|51851.1
05:50:45|51851.1
05:50:46|51851.1
05:50:47|51851.09
05:50:48|51851.09
05:50:49|51851.1
05:50:50|51851.1
05:50:51|51851.09
05:50:52|51842.04
05:50:53|51842.04
05:50:54|51842.04
05:50:55|51842.04
05:50:56|51842.04
05:50:57|51842.04
05:50:58|51842.03
05:50:59|51842.03
05:51:01|51842.04
05:51:02|51842.04
05:51:04|51838.15
05:51:05|51838.16
05:51:06|51838.16
05:51:06|51838.16
05:51:07|51848.25
05:51:08|51848.25
05:51:09|51849.86
05:51:10|51851.09
05:51:12|51856.4
05:51:13|51856.41
05:51:13|51848.63
05:51:14|51848.62
05:51:15|51845.26
05:51:16|51845.23
05:51:17|51841.66
05:51:18|51840.02
05:51:19|51840.02
05:51:20|51840.02
05:51:21|51836.
05:51:23|51836.01
05:51:24|51836.01
05:51:25|51836.01
05:51:25|51836.
05:51:27|51836.
05:51:27|51836.01
05:51:28|51836.
05:51:29|51836.
05:51:30|51836.01
05:51:31|51836.01
05:51:33|51834.02
05:51:33|51832.93
05:51:35|51832.93
05:51:36|51831.1
05:51:37|51831.1
05:51:37|51831.11
05:51:39|51831.11
05:51:40|51831.11
05:51:40|51831.11
05:51:41|51831.1
05:51:43|51831.1
05:51:44|51831.1
05:51:44|51831.1
05:51:45|51831.1
05:51:47|51831.11
05:51:47|51831.11
05:51:49|51831.11
05:51:49|51831.1
05:51:50|51831.11
05:51:52|51843.63
05:51:52|51846.89
05:51:54|51849.68
05:51:55|51849.68
05:51:55|51849.68
05:51:56|51849.68
05:51:57|51849.69
05:51:58|51849.69
05:52:00|51849.69
05:52:01|51849.68
05:52:03|51849.69
05:52:04|51843.99
05:52:05|51843.99
05:52:07|51840.32
05:52:08|51840.33
05:52:08|51840.32
05:52:10|51840.32
05:52:11|51840.32
05:52:11|51840.32
05:52:12|51840.33
05:52:14|51840.32
05:52:15|51840.33
05:52:15|51840.33
05:52:17|51840.33
05:52:18|51840.33
05:52:18|51840.33
05:52:19|51840.32
05:52:20|51840.32
05:52:22|51840.33
05:52:23|51840.32
05:52:24|51837.31
05:52:25|51836.25
05:52:26|51836.26
05:52:27|51825.37
05:52:28|51825.37
05:52:28|51825.37
05:52:29|51825.36
05:52:31|51825.37
05:52:32|51825.37
05:52:33|51825.37
05:52:33|51825.36
05:52:35|51825.37
05:52:36|51825.36
05:52:37|51825.37
05:52:38|51825.37
05:52:39|51825.37
05:52:40|51825.37
05:52:41|51825.32
05:52:42|51825.32
05:52:43|51825.32
05:52:44|51825.32
05:52:45|51825.32
05:52:46|51825.32
05:52:47|51825.31
05:52:48|51825.32
05:52:49|51825.32
05:52:50|51825.32
05:52:51|51825.32
05:52:52|51825.32
05:52:53|51825.32
05:52:54|51820.74
05:52:55|51820.74
05:52:56|51820.75
05:52:57|51820.74
05:52:58|51820.75
05:52:59|51820.74
05:53:00|51820.74
05:53:02|51825.28
05:53:03|51825.28
05:53:04|51825.27
05:53:05|51825.27
05:53:06|51825.27
05:53:07|51825.27
05:53:08|51825.27
05:53:09|51825.27
05:53:11|51825.27
05:53:11|51825.27
05:53:12|51825.28
05:53:13|51825.28
05:53:15|51825.27
05:53:15|51825.27
05:53:16|51825.27
05:53:18|51825.27
05:53:19|51825.27
05:53:20|51825.27
05:53:21|51825.27
05:53:21|51825.27
05:53:23|51825.28
05:53:23|51825.28
05:53:25|51825.28
05:53:25|51825.27
05:53:27|51825.28
05:53:27|51825.27
05:53:28|51825.28
05:53:29|51825.28
05:53:30|51825.24
05:53:31|51822.01
05:53:33|51822.
05:53:34|51822.
05:53:35|51822.
05:53:36|51822.01
05:53:37|51822.
05:53:37|51822.01
05:53:38|51822.
05:53:39|51822.01
05:53:41|51822.
05:53:41|51822.
05:53:42|51822.
05:53:44|51822.
05:53:44|51822.
05:53:45|51822.
05:53:47|51822.01
05:53:47|51822.01
05:53:49|51822.01
05:53:49|51830.77
05:53:50|51830.78
05:53:52|51830.77
05:53:53|51830.78
05:53:53|51830.78
05:53:54|51830.77
05:53:55|51830.78
05:53:57|51830.78
05:53:58|51830.78
05:53:58|51830.77
05:54:00|51830.77
05:54:00|51830.77
05:54:02|51830.77
05:54:03|51830.78
05:54:04|51830.78
05:54:06|51830.77
05:54:06|51830.78
05:54:08|51830.77
05:54:09|51830.77
05:54:10|51830.77
05:54:10|51830.77
05:54:12|51828.04
05:54:13|51828.
05:54:14|51828.
05:54:15|51828.
05:54:16|51828.
05:54:17|51828.01
05:54:18|51828.01
05:54:19|51828.01
05:54:20|51828.
05:54:21|51828.01
05:54:22|51828.01
05:54:23|51828.
05:54:24|51828.
05:54:25|51828.01
05:54:27|51828.
05:54:28|51828.01
05:54:29|51828.
05:54:29|51828.
05:54:31|51828.01
05:54:32|51828.
05:54:33|51828.
05:54:34|51828.
05:54:35|51828.
05:54:36|51828.
05:54:37|51828.
05:54:38|51828.
05:54:39|51828.01
05:54:40|51828.01
05:54:41|51828.
05:54:42|51826.46
05:54:43|51826.46
05:54:44|51826.45
05:54:45|51826.46
05:54:46|51826.46
05:54:47|51826.45
05:54:48|51826.45
05:54:49|51826.45
05:54:51|51826.46
05:54:51|51826.46
05:54:52|51826.66
05:54:53|51828.
05:54:54|51828.
05:54:55|51828.
05:54:57|51828.01
05:54:57|51828.
05:54:58|51828.
05:55:00|51821.55
05:55:00|51829.2
05:55:01|51830.71
05:55:03|51830.72
05:55:03|51830.72
05:55:05|51830.72
05:55:06|51830.71
05:55:08|51830.72
05:55:09|51830.71
05:55:10|51830.72
05:55:10|51830.72
05:55:12|51830.72
05:55:13|51830.71
05:55:14|51830.71
05:55:15|51830.71
05:55:15|51830.71
05:55:17|51830.72
05:55:18|51830.71
05:55:19|51830.71
05:55:20|51830.71
05:55:21|51830.71
05:55:22|51830.71
05:55:23|51830.72
05:55:24|51830.71
05:55:25|51830.71
05:55:26|51830.72
05:55:27|51838.04
05:55:28|51838.03
05:55:29|51838.03
05:55:30|51838.04
05:55:31|51838.03
05:55:32|51838.07
05:55:32|51844.3
05:55:34|51844.31
05:55:35|51845.2
05:55:36|51845.19
05:55:37|51845.21
05:55:37|51845.32
05:55:39|51846.1
05:55:39|51846.1
05:55:41|51846.09
05:55:41|51849.67
05:55:43|51849.67
05:55:44|51849.68
05:55:44|51849.68
05:55:46|51849.68
05:55:46|51849.67
05:55:48|51846.22
05:55:49|51846.1
05:55:50|51846.1
05:55:51|51839.82
05:55:52|51837.98
05:55:53|51837.99
05:55:54|51837.98
05:55:55|51837.99
05:55:56|51837.99
05:55:57|51837.98
05:55:58|51837.98
05:55:59|51837.99
05:56:00|51837.99
05:56:01|51842.72
05:56:02|51842.73
05:56:03|51842.72
05:56:04|51842.72
05:56:05|51842.73
05:56:07|51842.72
05:56:08|51842.72
05:56:09|51842.72
05:56:10|51842.72
05:56:11|51842.72
05:56:12|51842.72
05:56:13|51842.72
05:56:14|51842.72
05:56:16|51842.73
05:56:17|51842.72
05:56:18|51842.72
05:56:18|51842.72
05:56:20|51842.72
05:56:21|51842.72
05:56:22|51842.72
05:56:23|51842.72
05:56:23|51842.73
05:56:24|51842.72
05:56:25|51842.72
05:56:27|51842.72
05:56:28|51842.72
05:56:28|51842.73
05:56:30|51842.72
05:56:31|51842.73
05:56:32|51842.72
05:56:33|51842.72
05:56:34|51842.73
05:56:35|51842.73
05:56:36|51850.16
05:56:37|51850.16
05:56:38|51850.17
05:56:39|51850.17
05:56:40|51850.16
05:56:41|51850.16
05:56:42|51850.16
05:56:43|51850.17
05:56:44|51851.09
05:56:45|51854.
05:56:46|51854.
05:56:47|51854.
05:56:48|51853.99
05:56:49|51854.
05:56:50|51854.
05:56:51|51854.
05:56:52|51854.
05:56:53|51856.4
05:56:54|51856.4
05:56:55|51856.41
05:56:56|51856.41
05:56:57|51856.4
05:56:58|51856.41
05:56:59|51856.41
05:57:00|51856.41
05:57:01|51856.41
05:57:02|51856.4
05:57:03|51856.4
05:57:06|51856.4
05:57:08|51856.4
05:57:08|51856.4
05:57:09|51856.41
05:57:11|51856.4
05:57:12|51856.41
05:57:12|51856.41
05:57:14|51858.13
05:57:15|51851.9
05:57:16|51850.
05:57:17|51850.
05:57:18|51850.01
05:57:20|51850.
05:57:20|51850.01
05:57:21|51850.01
05:57:23|51850.
05:57:24|51850.01
05:57:25|51850.01
05:57:26|51850.
05:57:27|51850.
05:57:28|51850.
05:57:29|51850.
05:57:31|51850.
05:57:31|51850.
05:57:32|51850.
05:57:33|51850.
05:57:34|51850.
05:57:36|51850.01
05:57:36|51850.
05:57:37|51850.01
05:57:39|51850.
05:57:40|51850.01
05:57:40|51850.01
05:57:42|51850.
05:57:43|51850.
05:57:44|51850.01
05:57:45|51850.01
05:57:45|51850.01
05:57:46|51850.
05:57:47|51850.
05:57:48|51850.
05:57:50|51850.01
05:57:51|51850.01
05:57:51|51850.
05:57:52|51850.01
05:57:53|51850.01
05:57:54|51850.
05:57:56|51850.02
05:57:56|51851.29
05:57:58|51851.3
05:57:59|51855.52
05:57:59|51855.53
05:58:01|51855.52
05:58:01|51855.53
05:58:02|51855.52
05:58:03|51855.52
05:58:04|51855.52
05:58:05|51855.52
05:58:07|51855.52
05:58:08|51857.38
05:58:09|51857.37
05:58:10|51857.37
05:58:11|51857.37
05:58:12|51857.38
05:58:13|51857.37
05:58:15|51857.38
05:58:16|51857.4
05:58:16|51857.41
05:58:17|51857.41
05:58:19|51857.4
05:58:19|51857.41
05:58:20|51857.41
05:58:21|51857.41
05:58:22|51857.41
05:58:23|51857.41
05:58:24|51857.4
05:58:25|51857.41
05:58:27|51857.4
05:58:28|51857.4
05:58:28|51857.44
05:58:29|51857.44
05:58:30|51857.45
05:58:32|51857.44
05:58:32|51858.12
05:58:34|51859.99
05:58:34|51859.99
05:58:35|51860.
05:58:36|51860.
05:58:37|51859.99
05:58:38|51859.99
05:58:39|51860.
05:58:40|51860.
05:58:41|51859.99
05:58:42|51860.
05:58:43|51859.99
05:58:44|51859.99
05:58:45|51859.99
05:58:46|51859.99
05:58:47|51859.99
05:58:48|51859.99
05:58:49|51859.99
05:58:50|51860.
05:58:51|51860.
05:58:53|51859.99
05:58:53|51860.
05:58:54|51859.99
05:58:55|51859.99
05:58:57|51859.99
05:58:58|51859.99
05:58:58|51860.
05:58:59|51859.99
05:59:00|51860.
05:59:01|51860.
05:59:02|51860.
05:59:03|51840.72
05:59:04|51839.28
05:59:05|51837.2
05:59:06|51835.89
05:59:07|51834.01
05:59:09|51834.
05:59:10|51834.
05:59:12|51834.01
05:59:13|51834.
05:59:14|51834.
05:59:16|51834.
05:59:16|51831.1
05:59:18|51826.55
05:59:18|51826.54
05:59:19|51826.54
05:59:21|51826.55
05:59:22|51826.54
05:59:23|51826.54
05:59:24|51826.54
05:59:26|51826.54
05:59:27|51826.55
05:59:27|51835.79
05:59:28|51837.99
05:59:30|51837.99
05:59:30|51838.
05:59:31|51838.
05:59:33|51838.04
05:59:33|51838.04
05:59:34|51838.03
05:59:35|51838.03
05:59:36|51838.03
05:59:37|51838.04
05:59:38|51839.
05:59:40|51839.
05:59:40|51839.
05:59:41|51839.
05:59:42|51839.
05:59:43|51838.04
05:59:44|51837.99
05:59:46|51838.
05:59:46|51837.94
05:59:47|51837.94
05:59:48|51837.95
05:59:49|51837.95
05:59:50|51837.94
05:59:52|51837.95
05:59:52|51837.94
05:59:53|51837.94
05:59:54|51837.94
05:59:55|51837.94
05:59:56|51837.94
05:59:58|51837.94
05:59:58|51837.94
06:00:00|51837.94
06:00:01|51835.02
06:00:01|51830.01
06:00:02|51830.
06:00:04|51829.99
06:00:05|51829.97
06:00:05|51833.4
06:00:07|51834.
06:00:07|51838.
06:00:10|51845.98
06:00:11|51845.98
06:00:11|51845.98
06:00:13|51845.99
06:00:13|51847.99
06:00:14|51847.99
06:00:16|51847.98
06:00:17|51847.98
06:00:18|51847.98
06:00:18|51847.98
06:00:20|51847.99
06:00:21|51847.98
06:00:22|51847.99
06:00:23|51847.98
06:00:24|51847.99
06:00:25|51847.99
06:00:26|51847.98
06:00:27|51847.99
06:00:28|51847.98
06:00:29|51848.59
06:00:30|51851.09
06:00:31|51852.48
06:00:32|51852.47
06:00:33|51852.47
06:00:34|51852.48
06:00:35|51852.48
06:00:36|51844.21
06:00:37|51844.22
06:00:38|51842.01
06:00:39|51842.01
06:00:40|51842.
06:00:41|51842.
06:00:42|51842.01
06:00:43|51842.01
06:00:44|51842.01
06:00:45|51842.
06:00:46|51842.
06:00:47|51842.01
06:00:48|51842.
06:00:49|51842.01
06:00:50|51842.
06:00:51|51842.
06:00:52|51842.
06:00:53|51842.
06:00:54|51842.
06:00:55|51842.
06:00:56|51842.01
06:00:57|51842.01
06:00:58|51842.01
06:00:59|51842.01
06:01:00|51842.
06:01:01|51842.01
06:01:02|51842.
06:01:03|51842.
06:01:04|51842.
06:01:05|51842.
06:01:06|51842.
06:01:07|51842.
06:01:08|51842.
06:01:09|51842.
06:01:10|51842.
06:01:12|51842.
06:01:13|51842.
06:01:14|51842.
06:01:15|51842.01
06:01:16|51842.
06:01:17|51842.
06:01:19|51842.01
06:01:19|51842.01
06:01:20|51842.
06:01:21|51842.01
06:01:23|51842.
06:01:24|51842.01
06:01:25|51842.
06:01:26|51842.
06:01:26|51842.01
06:01:28|51842.
06:01:29|51842.01
06:01:29|51842.
06:01:30|51842.01
06:01:32|51842.
06:01:33|51842.
06:01:34|51842.01
06:01:35|51842.01
06:01:36|51842.01
06:01:37|51842.01
06:01:37|51842.
06:01:39|51842.
06:01:39|51842.01
06:01:40|51842.
06:01:42|51842.
06:01:43|51842.01
06:01:44|51842.01
06:01:45|51842.01
06:01:46|51842.01
06:01:47|51842.01
06:01:48|51842.01
06:01:49|51842.02
06:01:50|51842.02
06:01:51|51847.63
06:01:52|51848.63
06:01:53|51850.09
06:01:54|51850.09
06:01:55|51850.1
06:01:56|51850.09
06:01:57|51850.1
06:01:58|51850.1
06:01:59|51850.1
06:02:00|51850.1
06:02:01|51850.09
06:02:02|51850.1
06:02:03|51850.09
06:02:04|51850.09
06:02:05|51850.1
06:02:06|51850.1
06:02:07|51850.1
06:02:08|51850.1
06:02:09|51850.1
06:02:10|51850.1
06:02:11|51850.09
06:02:12|51850.09
06:02:13|51850.09
06:02:14|51850.09
06:02:16|51850.09
06:02:17|51850.09
06:02:18|51850.09
06:02:19|51850.1
06:02:19|51850.1
06:02:21|51850.09
06:02:21|51852.22
06:02:23|51852.22
06:02:24|51852.22
06:02:25|51852.22
06:02:26|51852.22
06:02:27|51852.23
06:02:28|51852.22
06:02:29|51852.22
06:02:30|51852.23
06:02:31|51852.47
06:02:32|51852.47
06:02:33|51852.48
06:02:34|51852.48
06:02:35|51852.47
06:02:36|51852.47
06:02:37|51852.47
06:02:38|51852.47
06:02:39|51852.48
06:02:40|51852.47
06:02:41|51852.47
06:02:42|51852.47
06:02:42|51852.48
06:02:44|51852.47
06:02:45|51852.47
06:02:46|51852.47
06:02:47|51852.47
06:02:48|51852.48
06:02:49|51846.96
06:02:50|51846.96
06:02:51|51843.03
06:02:52|51843.03
06:02:53|51843.02
06:02:54|51843.03
06:02:55|51843.02
06:02:56|51843.02
06:02:57|51843.02
06:02:58|51843.03
06:02:59|51843.02
06:03:00|51843.02
06:03:01|51843.03
06:03:02|51843.02
06:03:03|51843.03
06:03:04|51843.03
06:03:05|51843.03
06:03:07|51843.03
06:03:08|51843.03
06:03:08|51843.02
06:03:09|51843.02
06:03:10|51843.02
06:03:11|51843.02
06:03:13|51843.03
06:03:14|51843.03
06:03:15|51843.02
06:03:17|51843.02
06:03:17|51843.02
06:03:18|51843.02
06:03:19|51843.02
06:03:21|51843.02
06:03:21|51840.
06:03:23|51834.31
06:03:23|51826.47
06:03:24|51826.46
06:03:26|51826.46
06:03:26|51826.47
06:03:27|51826.46
06:03:28|51826.46
06:03:30|51826.46
06:03:30|51826.46
06:03:31|51826.46
06:03:32|51826.46
06:03:33|51826.46
06:03:35|51826.46
06:03:35|51826.46
06:03:37|51826.47
06:03:37|51826.46
06:03:38|51826.46
06:03:40|51826.46
06:03:40|51826.47
06:03:41|51826.47
06:03:42|51826.46
06:03:43|51826.47
06:03:44|51822.01
06:03:45|51822.01
06:03:46|51822.02
06:03:47|51822.01
06:03:48|51822.02
06:03:49|51822.01
06:03:51|51822.02
06:03:52|51822.01
06:03:52|51822.01
06:03:54|51822.01
06:03:54|51822.01
06:03:55|51822.01
06:03:56|51822.02
06:03:58|51822.02
06:03:58|51822.02
06:04:00|51822.02
06:04:01|51822.01
06:04:02|51822.02
06:04:03|51822.02
06:04:04|51822.02
06:04:05|51822.01
06:04:06|51822.02
06:04:07|51822.02
06:04:08|51822.01
06:04:09|51827.6
06:04:10|51827.59
06:04:11|51827.6
06:04:12|51827.59
06:04:14|51827.6
06:04:15|51827.59
06:04:17|51834.96
06:04:17|51834.97
06:04:18|51834.96
06:04:19|51834.96
06:04:20|51834.97
06:04:22|51834.96
06:04:23|51832.01
06:04:24|51828.01
06:04:25|51826.02
06:04:25|51826.03
06:04:27|51822.01
06:04:28|51822.02
06:04:28|51822.02
06:04:29|51822.02
06:04:31|51822.02
06:04:32|51822.02
06:04:33|51822.01
06:04:34|51822.01
06:04:35|51822.02
06:04:36|51822.02
06:04:37|51822.02
06:04:38|51822.02
06:04:39|51822.02
06:04:40|51822.02
06:04:41|51822.02
06:04:42|51824.79
06:04:43|51824.79
06:04:44|51824.8
06:04:45|51824.8
06:04:46|51824.79
06:04:47|51824.79
06:04:48|51824.79
06:04:49|51824.8
06:04:50|51824.8
06:04:51|51824.79
06:04:52|51824.79
06:04:53|51824.79
06:04:54|51824.79
06:04:55|51824.76
06:04:56|51822.8
06:04:57|51822.81
06:04:58|51822.8
06:04:59|51822.8
06:05:00|51822.8
06:05:01|51822.8
06:05:02|51822.8
06:05:03|51822.81
06:05:04|51822.81
06:05:05|51822.81
06:05:06|51822.8
06:05:07|51822.81
06:05:08|51822.81
06:05:09|51822.81
06:05:10|51822.81
06:05:11|51822.8
06:05:12|51822.81
06:05:13|51822.8
06:05:14|51822.81
06:05:15|51822.81
06:05:16|51822.8
06:05:17|51822.8
06:05:18|51822.81
06:05:19|51822.81
06:05:20|51822.81
06:05:21|51822.58
06:05:23|51821.01
06:05:23|51813.61
06:05:24|51812.01
06:05:25|51812.
06:05:26|51812.
06:05:28|51806.
06:05:29|51805.96
06:05:29|51805.95
06:05:31|51805.96
06:05:31|51805.95
06:05:32|51805.96
06:05:33|51805.95
06:05:35|51805.96
06:05:36|51805.96
06:05:36|51805.95
06:05:38|51805.95
06:05:39|51805.95
06:05:39|51805.95
06:05:41|51805.96
06:05:42|51805.08
06:05:43|51805.
06:05:44|51805.
06:05:45|51805.
06:05:46|51804.23
06:05:47|51801.1
06:05:48|51801.11
06:05:49|51801.1
06:05:50|51801.11
06:05:51|51801.11
06:05:53|51801.1
06:05:53|51801.11
06:05:54|51801.1
06:05:55|51801.1
06:05:56|51805.94
06:05:58|51811.19
06:05:59|51811.19
06:05:59|51811.2
06:06:01|51811.2
06:06:02|51802.58
06:06:03|51802.59
06:06:03|51802.58
06:06:04|51802.58
06:06:05|51802.58
06:06:07|51802.59
06:06:08|51802.58
06:06:09|51802.58
06:06:10|51802.59
06:06:10|51802.58
06:06:12|51785.5
06:06:12|51782.
06:06:13|51780.6
06:06:15|51780.61
06:06:17|51779.01
06:06:18|51780.
06:06:19|51780.
06:06:20|51780.
06:06:21|51777.59
06:06:22|51777.59
06:06:23|51776.41
06:06:24|51776.41
06:06:25|51761.11
06:06:26|51761.11
06:06:27|51761.1
06:06:28|51752.71
06:06:29|51752.71
06:06:30|51752.71
06:06:31|51755.99
06:06:32|51760.
06:06:33|51759.99
06:06:35|51757.17
06:06:35|51757.18
06:06:37|51757.18
06:06:38|51752.71
06:06:38|51752.71
06:06:39|51752.71
06:06:40|51752.71
06:06:41|51752.72
06:06:42|51752.71
06:06:43|51750.8
06:06:44|51750.
06:06:45|51750.01
06:06:46|51750.
06:06:47|51750.
06:06:48|51746.81
06:06:49|51746.81
06:06:50|51746.25
06:06:52|51745.87
06:06:53|51744.96
06:06:53|51744.96
06:06:55|51744.96
06:06:56|51744.95
06:06:57|51744.95
06:06:58|51744.96
06:06:59|51744.96
06:07:00|51744.96
06:07:01|51744.96
06:07:02|51744.96
06:07:03|51744.96
06:07:04|51744.95
06:07:05|51744.95
06:07:06|51744.95
06:07:07|51744.95
06:07:08|51740.03
06:07:09|51738.45
06:07:10|51738.45
06:07:11|51738.46
06:07:12|51738.45
06:07:13|51738.45
06:07:14|51738.46
06:07:15|51738.45
06:07:16|51738.46
06:07:18|51735.64
06:07:19|51735.63
06:07:20|51735.63
06:07:21|51735.63
06:07:22|51735.63
06:07:23|51735.64
06:07:24|51735.64
06:07:25|51735.01
06:07:26|51735.01
06:07:27|51735.01
06:07:28|51735.01
06:07:29|51735.
06:07:30|51735.
06:07:31|51735.
06:07:32|51730.24
06:07:33|51730.25
06:07:34|51730.25
06:07:36|51730.24
06:07:36|51730.24
06:07:38|51730.25
06:07:39|51735.
06:07:39|51735.64
06:07:40|51737.99
06:07:42|51738.
06:07:43|51738.46
06:07:43|51744.99
06:07:44|51744.99
06:07:46|51744.99
06:07:47|51744.99
06:07:47|51745.
06:07:48|51745.
06:07:49|51745.
06:07:50|51745.
06:07:51|51744.99
06:07:52|51741.38
06:07:54|51741.38
06:07:54|51741.39
06:07:55|51741.38
06:07:57|51741.39
06:07:57|51741.38
06:07:59|51741.39
06:07:59|51741.39
06:08:00|51744.58
06:08:01|51744.59
06:08:02|51745.
06:08:03|51745.
06:08:04|51745.
06:08:05|51745.
06:08:06|51745.
06:08:07|51747.23
06:08:08|51747.24
06:08:09|51747.23
06:08:10|51747.23
06:08:11|51747.24
06:08:12|51747.24
06:08:13|51747.23
06:08:14|51747.24
06:08:15|51747.24
06:08:16|51747.24
06:08:18|51747.24
06:08:19|51747.24
06:08:20|51747.24
06:08:21|51747.23
06:08:22|51747.24
06:08:23|51747.24
06:08:24|51747.24
06:08:25|51746.22
06:08:26|51744.99
06:08:27|51744.99
06:08:28|51738.45
06:08:29|51738.45
06:08:30|51732.36
06:08:31|51732.
06:08:32|51732.01
06:08:33|51733.99
06:08:34|51734.
06:08:35|51734.
06:08:36|51733.99
06:08:38|51734.
06:08:38|51733.99
06:08:39|51733.99
06:08:40|51734.
06:08:41|51732.01
06:08:42|51732.01
06:08:43|51732.02
06:08:44|51732.01
06:08:45|51732.01
06:08:47|51732.02
06:08:47|51732.02
06:08:48|51732.02
06:08:49|51732.02
06:08:50|51732.01
06:08:52|51732.02
06:08:53|51732.01
06:08:53|51732.01
06:08:55|51732.02
06:08:56|51732.01
06:08:57|51732.02
06:08:57|51732.01
06:08:58|51732.01
06:09:00|51732.02
06:09:00|51732.01
06:09:01|51732.01
06:09:03|51732.01
06:09:04|51732.02
06:09:05|51733.99
06:09:06|51733.99
06:09:06|51733.98
06:09:09|51736.88
06:09:09|51739.77
06:09:10|51743.79
06:09:11|51743.79
06:09:12|51743.79
06:09:13|51743.79
06:09:14|51743.8
06:09:15|51743.79
06:09:16|51743.79
06:09:18|51743.79
06:09:18|51743.79
06:09:20|51743.79
06:09:21|51743.79
06:09:23|51743.79
06:09:24|51743.79
06:09:25|51743.8
06:09:25|51743.79
06:09:26|51743.79
06:09:28|51745.
06:09:28|51747.
06:09:30|51747.
06:09:31|51747.24
06:09:32|51747.99
06:09:33|51748.
06:09:34|51748.
06:09:35|51748.
06:09:36|51747.99
06:09:38|51748.
06:09:39|51748.
06:09:39|51749.83
06:09:40|51749.84
06:09:42|51751.67
06:09:43|51751.67
06:09:44|51752.
06:09:44|51757.84
06:09:45|51761.1
06:09:46|51763.43
06:09:47|51763.43
06:09:49|51763.43
06:09:49|51764.93
06:09:50|51768.
06:09:52|51767.99
06:09:53|51767.99
06:09:54|51771.6
06:09:54|51772.05
06:09:55|51774.84
06:09:56|51781.03
06:09:57|51783.68
06:09:58|51790.99
06:10:00|51793.86
06:10:00|51793.86
06:10:02|51793.85
06:10:02|51793.25
06:10:03|51791.
06:10:04|51791.01
06:10:05|51791.01
06:10:06|51791.
06:10:07|51793.84
06:10:08|51793.85
06:10:09|51793.85
06:10:11|51801.
06:10:12|51801.1
06:10:13|51801.09
06:10:14|51801.09
06:10:15|51801.1
06:10:15|51801.1
06:10:17|51801.09
06:10:18|51801.09
06:10:19|51801.1
06:10:21|51801.09
06:10:22|51801.1
06:10:22|51801.1
06:10:24|51801.1
06:10:24|51807.81
06:10:25|51807.81
06:10:27|51807.8
06:10:27|51807.8
06:10:28|51811.09
06:10:29|51811.09
06:10:30|51813.99
06:10:32|51813.99
06:10:33|51813.99
06:10:34|51814.
06:10:34|51813.99
06:10:35|51817.4
06:10:36|51817.39
06:10:38|51817.4
06:10:38|51817.39
06:10:40|51817.39
06:10:40|51817.4
06:10:41|51817.39
06:10:42|51817.4
06:10:43|51817.39
06:10:44|51814.
06:10:45|51811.62
06:10:46|51811.01
06:10:47|51810.85
06:10:48|51808.
06:10:49|51808.
06:10:51|51804.01
06:10:51|51803.16
06:10:53|51803.16
06:10:53|51803.16
06:10:54|51803.16
06:10:56|51803.17
06:10:57|51803.16
06:10:58|51803.16
06:10:58|51803.16
06:10:59|51803.17
06:11:00|51803.16
06:11:01|51803.17
06:11:02|51803.17
06:11:04|51803.17
06:11:04|51803.17
06:11:05|51803.17
06:11:07|51803.17
06:11:10|51811.63
06:11:11|51813.63
06:11:12|51813.63
06:11:14|51815.32
06:11:14|51815.31
06:11:15|51815.32
06:11:17|51815.34
06:11:17|51815.34
06:11:18|51817.17
06:11:20|51822.36
06:11:21|51822.36
06:11:23|51822.35
06:11:24|51822.36
06:11:25|51822.35
06:11:25|51822.35
06:11:27|51822.36
06:11:29|51822.36
06:11:30|51822.35
06:11:30|51822.36
06:11:31|51822.35
06:11:32|51822.36
06:11:33|51822.36
06:11:35|51822.36
06:11:36|51822.36
06:11:37|51822.35
06:11:38|51822.35
06:11:39|51822.35
06:11:40|51822.36
06:11:41|51822.35
06:11:42|51822.36
06:11:43|51822.35
06:11:44|51822.36
06:11:45|51822.35
06:11:46|51822.35
06:11:47|51822.36
06:11:48|51822.35
06:11:49|51822.36
06:11:50|51822.35
06:11:51|51822.36
06:11:52|51822.36
06:11:53|51822.35
06:11:54|51822.35
06:11:55|51822.36
06:11:56|51822.35
06:11:57|51822.35
06:11:58|51822.35
06:11:59|51822.36
06:12:00|51822.36
06:12:01|51822.36
06:12:02|51822.36
06:12:03|51822.35
06:12:04|51822.35
06:12:05|51822.36
06:12:06|51822.36
06:12:07|51822.35
06:12:08|51822.35
06:12:09|51822.35
06:12:10|51822.36
06:12:11|51822.35
06:12:12|51822.36
06:12:13|51822.36
06:12:14|51822.35
06:12:15|51822.35
06:12:16|51822.36
06:12:17|51822.36
06:12:18|51822.36
06:12:19|51822.35
06:12:20|51822.35
06:12:21|51822.36
06:12:22|51822.35
06:12:23|51822.35
06:12:24|51822.36
06:12:25|51822.36
06:12:26|51822.36
06:12:28|51822.35
06:12:28|51819.46
06:12:29|51819.46
06:12:31|51819.45
06:12:31|51819.46
06:12:33|51819.46
06:12:34|51819.46
06:12:35|51819.45
06:12:36|51819.46
06:12:37|51819.46
06:12:38|51819.45
06:12:39|51819.46
06:12:40|51819.45
06:12:41|51819.46
06:12:42|51819.46
06:12:43|51819.46
06:12:44|51819.49
06:12:45|51819.49
06:12:46|51819.49
06:12:47|51819.49
06:12:48|51819.49
06:12:49|51819.49
06:12:50|51819.49
06:12:51|51819.49
06:12:52|51819.49
06:12:54|51819.49
06:12:54|51819.48
06:12:56|51819.49
06:12:56|51819.49
06:12:58|51819.49
06:12:59|51819.49
06:12:59|51819.48
06:13:01|51819.48
06:13:01|51819.48
06:13:02|51819.49
06:13:03|51819.49
06:13:05|51819.48
06:13:06|51819.49
06:13:06|51822.35
06:13:07|51824.75
06:13:08|51824.75
06:13:09|51824.75
06:13:10|51824.76
06:13:11|51824.76
06:13:12|51824.76
06:13:13|51824.75
06:13:14|51824.76
06:13:15|51824.75
06:13:16|51824.75
06:13:17|51824.76
06:13:18|51824.76
06:13:19|51824.76
06:13:20|51824.76
06:13:22|51824.76
06:13:23|51829.05
06:13:24|51829.04
06:13:26|51829.05
06:13:27|51829.04
06:13:27|51829.05
06:13:29|51829.04
06:13:30|51829.05
06:13:32|51830.66
06:13:32|51831.1
06:13:34|51833.28
06:13:35|51833.99
06:13:35|51834.
06:13:37|51834.
06:13:38|51833.99
06:13:39|51834.
06:13:39|51834.
06:13:40|51833.99
06:13:42|51834.
06:13:43|51834.
06:13:44|51834.
06:13:45|51836.82
06:13:46|51836.82
06:13:47|51836.82
06:13:49|51836.83
06:13:49|51836.83
06:13:50|51836.83
06:13:51|51836.83
06:13:53|51836.83
06:13:54|51836.82
06:13:55|51836.83
06:13:56|51836.82
06:13:56|51836.83
06:13:58|51836.83
06:13:59|51839.28
06:14:00|51839.91
06:14:01|51840.
06:14:02|51839.99
06:14:03|51843.02
06:14:04|51843.02
06:14:04|51843.02
06:14:05|51843.02
06:14:07|51843.03
06:14:08|51843.03
06:14:09|51843.02
06:14:10|51846.82
06:14:11|51848.37
06:14:12|51849.99
06:14:12|51850.56
06:14:13|51852.18
06:14:15|51852.18
06:14:15|51858.64
06:14:17|51860.
06:14:17|51860.
06:14:19|51860.
06:14:19|51859.99
06:14:21|51859.99
06:14:22|51861.1
06:14:23|51862.28
06:14:25|51862.28
06:14:25|51862.29
06:14:26|51865.42
06:14:27|51865.41
06:14:29|51865.42
06:14:29|51865.41
06:14:30|51865.45
06:14:32|51868.67
06:14:33|51869.33
06:14:34|51869.99
06:14:36|51876.6
06:14:36|51876.6
06:14:37|51876.59
06:14:39|51887.8
06:14:39|51893.34
06:14:40|51890.73
06:14:41|51888.01
06:14:42|51888.01
06:14:43|51888.
06:14:45|51888.
06:14:46|51888.01
06:14:46|51888.01
06:14:47|51888.
06:14:49|51889.98
06:14:49|51889.98
06:14:50|51889.98
06:14:51|51892.4
06:14:52|51897.75
06:14:54|51897.76
06:14:55|51888.
06:14:56|51886.01
06:14:57|51886.
06:14:58|51886.01
06:14:59|51886.
06:15:00|51886.01
06:15:01|51886.01
06:15:02|51886.01
06:15:04|51886.01
06:15:04|51886.
06:15:05|51882.
06:15:06|51882.
06:15:07|51882.01
06:15:08|51882.
06:15:09|51872.4
06:15:10|51872.16
06:15:11|51872.16
06:15:12|51872.16
06:15:13|51872.16
06:15:14|51872.16
06:15:15|51872.16
06:15:16|51872.16
06:15:18|51872.16
06:15:18|51872.16
06:15:19|51872.16
06:15:20|51872.16
06:15:21|51872.16
06:15:22|51872.16
06:15:23|51872.16
06:15:25|51872.15
06:15:27|51872.16
06:15:28|51872.16
06:15:29|51872.16
06:15:30|51872.16
06:15:31|51872.15
06:15:31|51872.15
06:15:33|51872.15
06:15:34|51872.16
06:15:34|51861.1
06:15:36|51861.1
06:15:37|51854.01
06:15:38|51854.
06:15:39|51854.01
06:15:40|51851.81
06:15:41|51851.1
06:15:43|51848.79
06:15:43|51848.79
06:15:45|51848.8
06:15:45|51848.8
06:15:47|51848.79
06:15:47|51848.79
06:15:48|51848.8
06:15:49|51848.8
06:15:50|51848.8
06:15:51|51859.16
06:15:53|51869.93
06:15:53|51869.92
06:15:54|51869.93
06:15:55|51869.92
06:15:56|51869.93
06:15:57|51869.93
06:15:58|51869.93
06:16:00|51869.93
06:16:00|51869.93
06:16:01|51868.38
06:16:02|51864.23
06:16:03|51861.04
06:16:04|51852.82
06:16:05|51851.1
06:16:06|51851.11
06:16:07|51860.4
06:16:08|51860.53
06:16:09|51860.53
06:16:10|51860.52
06:16:11|51862.68
06:16:12|51862.69
06:16:13|51864.36
06:16:15|51864.36
06:16:15|51864.36
06:16:16|51864.36
06:16:17|51864.37
06:16:18|51864.36
06:16:20|51864.36
06:16:20|51864.36
06:16:21|51864.37
06:16:22|51864.36
06:16:24|51862.43
06:16:24|51861.4
06:16:27|51851.1
06:16:28|51851.1
06:16:28|51851.11
06:16:30|51851.11
06:16:30|51851.11
06:16:32|51851.11
06:16:33|51853.47
06:16:34|51859.98
06:16:35|51862.34
06:16:36|51862.35
06:16:37|51862.34
06:16:37|51862.35
06:16:39|51862.35
06:16:40|51862.34
06:16:41|51862.34
06:16:42|51856.26
06:16:43|51856.27
06:16:45|51856.26
06:16:45|51856.27
06:16:46|51856.27
06:16:48|51856.27
06:16:49|51856.27
06:16:51|51856.26
06:16:51|51856.27
06:16:52|51856.26
06:16:53|51856.26
06:16:54|51856.26
06:16:55|51856.27
06:16:57|51856.26
06:16:57|51856.26
06:16:59|51856.27
06:16:59|51856.26
06:17:00|51856.27
06:17:01|51856.27
06:17:02|51856.26
06:17:03|51856.26
06:17:05|51856.26
06:17:06|51856.26
06:17:06|51856.31
06:17:08|51856.3
06:17:08|51856.3
06:17:09|51856.3
06:17:10|51856.3
06:17:12|51856.3
06:17:13|51856.3
06:17:14|51856.46
06:17:15|51856.45
06:17:16|51859.99
06:17:17|51860.
06:17:18|51859.99
06:17:19|51860.
06:17:20|51860.
06:17:21|51860.
06:17:22|51859.99
06:17:23|51859.99
06:17:24|51860.
06:17:26|51860.
06:17:27|51859.99
06:17:29|51860.
06:17:30|51859.99
06:17:31|51859.99
06:17:32|51859.99
06:17:33|51861.18
06:17:34|51861.18
06:17:35|51861.18
06:17:36|51861.19
06:17:37|51861.19
06:17:38|51861.19
06:17:38|51861.18
06:17:40|51861.18
06:17:42|51861.19
06:17:43|51861.19
06:17:43|51861.18
06:17:45|51861.18
06:17:45|51861.18
06:17:46|51861.18
06:17:47|51861.18
06:17:49|51861.18
06:17:49|51861.18
06:17:51|51861.18
06:17:51|51861.19
06:17:53|51861.18
06:17:53|51861.19
06:17:55|51854.06
06:17:55|51854.02
06:17:57|51854.01
06:17:57|51854.02
06:17:59|51854.02
06:18:00|51854.02
06:18:00|51854.01
06:18:01|51854.02
06:18:02|51854.02
06:18:04|51854.01
06:18:05|51854.01
06:18:06|51854.02
06:18:07|51854.01
06:18:08|51854.01
06:18:09|51854.02
06:18:10|51865.44
06:18:11|51871.09
06:18:13|51877.11
06:18:14|51874.05
06:18:14|51874.03
06:18:15|51874.03
06:18:16|51874.03
06:18:18|51874.03
06:18:19|51874.03
06:18:20|51874.03
06:18:21|51874.03
06:18:21|51874.02
06:18:23|51874.03
06:18:24|51874.03
06:18:25|51874.03
06:18:25|51868.01
06:18:27|51868.
06:18:29|51868.
06:18:30|51868.01
06:18:32|51868.01
06:18:33|51873.9
06:18:34|51873.91
06:18:35|51873.91
06:18:35|51873.91
06:18:36|51873.9
06:18:37|51873.9
06:18:38|51873.9
06:18:40|51873.91
06:18:41|51873.9
06:18:41|51878.9
06:18:42|51880.86
06:18:44|51881.09
06:18:44|51881.09
06:18:46|51881.09
06:18:46|51881.09
06:18:47|51881.09
06:18:48|51881.1
06:18:50|51881.1
06:18:50|51881.09
06:18:52|51881.09
06:18:52|51881.09
06:18:53|51881.1
06:18:54|51881.1
06:18:55|51881.09
06:18:56|51881.1
06:18:57|51881.09
06:18:58|51881.09
06:19:00|51881.09
06:19:00|51881.09
06:19:02|51881.09
06:19:03|51881.09
06:19:04|51881.1
06:19:05|51881.1
06:19:06|51881.09
06:19:07|51881.09
06:19:07|51881.1
06:19:09|51881.1
06:19:09|51881.09
06:19:10|51881.09
06:19:12|51881.09
06:19:13|51881.09
06:19:13|51881.09
06:19:15|51881.09
06:19:15|51881.1
06:19:17|51881.09
06:19:17|51881.09
06:19:19|51881.09
06:19:19|51881.1
06:19:21|51881.1
06:19:22|51881.1
06:19:23|51881.1
06:19:23|51881.09
06:19:24|51873.19
06:19:26|51873.19
06:19:27|51873.19
06:19:28|51863.2
06:19:30|51861.1
06:19:31|51861.11
06:19:32|51861.1
06:19:33|51860.
06:19:35|51860.01
06:19:35|51856.39
06:19:36|51856.4
06:19:37|51856.39
06:19:38|51856.4
06:19:39|51856.39
06:19:40|51856.39
06:19:42|51856.4
06:19:43|51856.39
06:19:44|51856.39
06:19:44|51856.4
06:19:45|51856.4
06:19:47|51856.4
06:19:48|51856.39
06:19:49|51856.39
06:19:50|51856.39
06:19:51|51856.39
06:19:52|51856.39
06:19:53|51856.4
06:19:54|51856.4
06:19:55|51856.4
06:19:56|51856.44
06:19:57|51861.19
06:19:58|51861.2
06:19:59|51861.2
06:20:00|51861.19
06:20:01|51861.2
06:20:03|51861.2
06:20:03|51861.2
06:20:04|51861.2
06:20:05|51861.2
06:20:07|51861.19
06:20:07|51861.19
06:20:08|51861.2
06:20:09|51861.2
06:20:10|51861.2
06:20:11|51861.19
06:20:13|51861.19
06:20:13|51861.2
06:20:15|51861.2
06:20:15|51861.2
06:20:16|51861.19
06:20:18|51861.19
06:20:18|51861.2
06:20:20|51861.19
06:20:21|51861.19
06:20:22|51861.2
06:20:22|51861.2
06:20:24|51861.19
06:20:24|51861.2
06:20:25|51861.19
06:20:27|51856.25
06:20:29|51851.1
06:20:30|51850.01
06:20:31|51842.34
06:20:32|51840.
06:20:33|51840.
06:20:34|51840.
06:20:35|51840.01
06:20:36|51840.01
06:20:37|51840.
06:20:38|51840.01
06:20:40|51840.
06:20:40|51840.
06:20:41|51840.01
06:20:43|51840.01
06:20:44|51840.01
06:20:44|51840.
06:20:45|51840.
06:20:46|51840.01
06:20:48|51840.01
06:20:48|51840.
06:20:50|51840.
06:20:51|51840.01
06:20:51|51840.01
06:20:53|51840.01
06:20:54|51840.
06:20:55|51849.96
06:20:56|51850.02
06:20:57|51850.02
06:20:58|51855.96
06:20:59|51855.96
06:21:00|51855.97
06:21:01|51855.96
06:21:02|51855.96
06:21:03|51855.97
06:21:04|51856.
06:21:05|51856.01
06:21:07|51856.01
06:21:07|51856.01
06:21:08|51856.
06:21:09|51856.
06:21:11|51856.01
06:21:12|51856.
06:21:13|51856.
06:21:14|51856.
06:21:15|51856.01
06:21:16|51860.15
06:21:17|51860.16
06:21:18|51860.16
06:21:19|51861.19
06:21:20|51861.2
06:21:21|51861.2
06:21:22|51861.19
06:21:23|51861.2
06:21:24|51861.2
06:21:25|51861.2
06:21:26|51861.2
06:21:27|51861.19
06:21:28|51861.19
06:21:29|51861.2
06:21:30|51861.19
06:21:31|51861.2
06:21:33|51861.2
06:21:34|51861.19
06:21:35|51861.19
06:21:36|51861.19
06:21:37|51861.2
06:21:38|51861.19
06:21:39|51861.19
06:21:40|51861.2
06:21:41|51861.2
06:21:42|51861.2
06:21:43|51861.19
06:21:44|51861.2
06:21:46|51861.2
06:21:46|51861.2
06:21:47|51861.19
06:21:49|51861.19
06:21:50|51861.2
06:21:51|51861.19
06:21:52|51861.2
06:21:53|51867.43
06:21:54|51873.96
06:21:55|51873.96
06:21:56|51873.97
06:21:57|51873.96
06:21:58|51870.95
06:21:59|51870.96
06:22:00|51870.96
06:22:01|51870.95
06:22:02|51870.95
06:22:03|51870.96
06:22:04|51870.95
06:22:05|51870.95
06:22:06|51870.96
06:22:07|51870.95
06:22:08|51870.96
06:22:09|51870.95
06:22:10|51870.95
06:22:11|51870.96
06:22:12|51870.96
06:22:13|51870.95
06:22:14|51870.95
06:22:15|51870.95
06:22:16|51870.96
06:22:17|51870.95
06:22:18|51870.96
06:22:19|51870.95
06:22:21|51870.95
06:22:22|51870.96
06:22:22|51870.99
06:22:23|51878.
06:22:24|51877.99
06:22:25|51878.
06:22:26|51878.63
06:22:27|51878.86
06:22:28|51879.99
06:22:29|51881.09
06:22:31|51881.09
06:22:32|51881.09
06:22:32|51881.08
06:22:33|51881.1
06:22:34|51886.25
06:22:35|51886.26
06:22:37|51886.26
06:22:38|51886.26
06:22:38|51886.26
06:22:40|51886.25
06:22:41|51886.26
06:22:42|51886.25
06:22:43|51886.25
06:22:44|51886.25
06:22:45|51886.25
06:22:46|51886.25
06:22:47|51891.1
06:22:48|51891.1
06:22:49|51891.11
06:22:50|51891.11
06:22:51|51887.8
06:22:52|51887.62
06:22:53|51886.28
06:22:54|51885.96
06:22:55|51884.86
06:22:56|51884.86
06:22:57|51884.86
06:22:58|51884.86
06:22:59|51884.85
06:23:00|51884.86
06:23:01|51884.85
06:23:02|51884.86
06:23:03|51884.86
06:23:04|51884.86
06:23:05|51884.86
06:23:06|51884.86
06:23:07|51884.85
06:23:08|51884.85
06:23:09|51884.85
06:23:10|51884.85
06:23:11|51884.85
06:23:12|51884.85
06:23:13|51884.85
06:23:14|51884.85
06:23:15|51881.12
06:23:16|51881.12
06:23:17|51881.11
06:23:18|51881.11
06:23:19|51881.11
06:23:20|51881.11
06:23:21|51881.12
06:23:22|51879.92
06:23:23|51872.01
06:23:24|51872.01
06:23:25|51872.
06:23:26|51872.
06:23:27|51872.
06:23:28|51872.
06:23:29|51872.
06:23:30|51872.
06:23:31|51872.01
06:23:33|51872.
06:23:33|51872.
06:23:35|51872.01
06:23:36|51872.01
06:23:37|51872.01
06:23:39|51872.
06:23:39|51872.
06:23:41|51869.03
06:23:42|51869.03
06:23:42|51869.03
06:23:43|51869.04
06:23:44|51869.04
06:23:46|51869.04
06:23:47|51869.04
06:23:48|51869.03
06:23:49|51869.04
06:23:50|51869.04
06:23:51|51869.03
06:23:52|51869.04
06:23:53|51869.03
06:23:54|51869.04
06:23:55|51869.04
06:23:56|51869.04
06:23:57|51869.04
06:23:58|51869.03
06:23:59|51869.03
06:24:01|51869.03
06:24:01|51869.03
06:24:03|51869.03
06:24:03|51869.03
06:24:04|51869.04
06:24:06|51869.04
06:24:07|51869.03
06:24:08|51869.04
06:24:10|51866.67
06:24:11|51866.67
06:24:11|51866.67
06:24:13|51866.68
06:24:13|51866.68
06:24:14|51866.67
06:24:16|51866.67
06:24:17|51866.68
06:24:17|51866.68
06:24:18|51866.68
06:24:19|51866.67
06:24:21|51866.67
06:24:21|51866.68
06:24:22|51869.04
06:24:23|51869.04
06:24:24|51869.03
06:24:25|51869.03
06:24:27|51869.03
06:24:27|51869.03
06:24:28|51869.04
06:24:29|51869.03
06:24:30|51869.03
06:24:32|51869.03
06:24:32|51869.04
06:24:33|51869.03
06:24:35|51869.03
06:24:35|51869.03
06:24:37|51869.03
06:24:38|51869.03
06:24:39|51869.03
06:24:40|51869.04
06:24:41|51869.03
06:24:42|51869.04
06:24:43|51869.03
06:24:44|51869.03
06:24:45|51869.03
06:24:46|51869.03
06:24:47|51869.04
06:24:49|51869.03
06:24:49|51869.04
06:24:51|51869.03
06:24:51|51869.03
06:24:52|51869.04
06:24:54|51869.04
06:24:55|51869.04
06:24:56|51869.04
06:24:57|51869.03
06:24:58|51869.03
06:24:59|51869.03
06:25:00|51869.04
06:25:00|51869.03
06:25:02|51869.03
06:25:03|51869.03
06:25:03|51869.04
06:25:04|51869.03
06:25:06|51869.03
06:25:07|51869.03
06:25:08|51869.03
06:25:09|51869.04
06:25:10|51869.03
06:25:11|51869.03
06:25:12|51869.03
06:25:13|51869.03
06:25:14|51869.04
06:25:14|51869.03
06:25:16|51869.03
06:25:16|51869.03
06:25:18|51865.01
06:25:18|51865.
06:25:20|51865.01
06:25:20|51865.
06:25:21|51865.
06:25:23|51865.
06:25:24|51865.
06:25:25|51865.
06:25:26|51865.01
06:25:27|51865.
06:25:28|51865.
06:25:28|51865.01
06:25:30|51865.01
06:25:31|51865.
06:25:31|51865.
06:25:33|51865.
06:25:34|51864.01
06:25:34|51861.24
06:25:35|51861.24
06:25:37|51861.24
06:25:37|51861.24
06:25:39|51861.2
06:25:40|51858.5
06:25:40|51858.5
06:25:42|51858.5
06:25:43|51858.49
06:25:44|51858.49
06:25:45|51858.5
06:25:46|51858.49
06:25:46|51856.17
06:25:48|51856.17
06:25:49|51856.17
06:25:50|51856.18
06:25:51|51856.18
06:25:51|51856.17
06:25:53|51856.17
06:25:54|51856.18
06:25:55|51856.18
06:25:56|51856.17
06:25:57|51856.17
06:25:58|51856.17
06:25:59|51856.18
06:26:00|51856.17
06:26:02|51856.18
06:26:03|51856.18
06:26:03|51856.18
06:26:04|51856.17
06:26:06|51856.17
06:26:07|51856.18
06:26:08|51856.17
06:26:09|51856.17
06:26:10|51856.18
06:26:11|51856.17
06:26:12|51856.17
06:26:13|51856.17
06:26:14|51856.17
06:26:15|51856.17
06:26:16|51856.17
06:26:17|51856.17
06:26:18|51856.17
06:26:19|51856.18
06:26:20|51856.18
06:26:21|51856.17
06:26:22|51856.17
06:26:24|51856.18
06:26:24|51856.17
06:26:26|51856.17
06:26:26|51856.18
06:26:27|51856.18
06:26:28|51856.17
06:26:29|51856.17
06:26:30|51856.17
06:26:31|51856.17
06:26:32|51856.18
06:26:33|51856.17
06:26:34|51864.75
06:26:36|51864.55
06:26:38|51864.54
06:26:39|51864.55
06:26:40|51864.54
06:26:41|51858.
06:26:42|51858.01
06:26:43|51858.
06:26:44|51858.
06:26:45|51852.01
06:26:46|51852.01
06:26:47|51852.01
06:26:49|51852.
06:26:50|51852.01
06:26:51|51852.01
06:26:51|51852.
06:26:53|51852.
06:26:53|51852.
06:26:54|51852.
06:26:56|51852.
06:26:57|51852.01
06:26:57|51852.
06:26:59|51852.
06:27:00|51852.01
06:27:01|51852.01
06:27:02|51852.01
06:27:03|51852.01
06:27:03|51852.01
06:27:05|51852.
06:27:05|51852.01
06:27:06|51852.01
06:27:07|51852.01
06:27:08|51852.01
06:27:10|51852.01
06:27:10|51852.
06:27:11|51852.
06:27:12|51849.53
06:27:14|51849.53
06:27:15|51849.53
06:27:15|51849.53
06:27:17|51849.54
06:27:17|51849.54
06:27:19|51849.54
06:27:20|51849.54
06:27:20|51846.
06:27:21|51846.
06:27:23|51846.
06:27:23|51846.
06:27:24|51844.53
06:27:26|51844.53
06:27:27|51844.52
06:27:29|51843.17
06:27:29|51843.17
06:27:30|51843.17
06:27:31|51841.55
06:27:32|51841.4
06:27:33|51841.4
06:27:34|51841.4
06:27:35|51841.41
06:27:38|51841.4
06:27:39|51841.4
06:27:40|51841.4
06:27:40|51841.41
06:27:42|51836.6
06:27:43|51836.51
06:27:44|51836.52
06:27:44|51836.52
06:27:45|51836.51
06:27:47|51836.52
06:27:48|51836.51
06:27:49|51832.48
06:27:50|51832.48
06:27:51|51825.4
06:27:52|51825.41
06:27:53|51825.41
06:27:55|51825.41
06:27:55|51825.4
06:27:56|51825.4
06:27:58|51825.4
06:27:59|51825.4
06:27:59|51825.41
06:28:00|51825.41
06:28:01|51825.4
06:28:03|51825.4
06:28:03|51825.41
06:28:04|51825.41
06:28:05|51827.99
06:28:06|51828.
06:28:07|51832.87
06:28:08|51832.88
06:28:09|51833.99
06:28:10|51833.98
06:28:11|51833.99
06:28:12|51833.99
06:28:13|51833.99
06:28:14|51833.99
06:28:15|51833.99
06:28:17|51833.99
06:28:18|51833.98
06:28:19|51833.99
06:28:19|51833.98
06:28:20|51833.99
06:28:21|51833.98
06:28:22|51833.98
06:28:23|51833.98
06:28:25|51833.98
06:28:26|51833.99
06:28:27|51833.98
06:28:27|51833.98
06:28:28|51833.99
06:28:30|51833.99
06:28:31|51833.99
06:28:32|51833.98
06:28:32|51833.98
06:28:34|51833.98
06:28:34|51833.98
06:28:35|51833.99
06:28:37|51841.62
06:28:38|51841.61
06:28:39|51846.
06:28:40|51845.99
06:28:41|51845.99
06:28:42|51846.
06:28:43|51846.
06:28:44|51845.99
06:28:45|51846.
06:28:46|51846.
06:28:47|51845.99
06:28:48|51846.
06:28:49|51845.99
06:28:50|51845.99
06:28:51|51846.
06:28:52|51846.
06:28:53|51846.
06:28:54|51847.61
06:28:55|51847.61
06:28:56|51847.99
06:28:56|51848.
06:28:58|51848.
06:28:58|51847.99
06:29:00|51847.99
06:29:00|51848.
06:29:02|51848.
06:29:03|51848.
06:29:04|51848.
06:29:05|51848.
06:29:06|51848.
06:29:07|51848.
06:29:08|51847.99
06:29:09|51848.
06:29:10|51848.
06:29:11|51848.
06:29:12|51847.99
06:29:13|51847.99
06:29:14|51847.99
06:29:15|51847.99
06:29:16|51847.99
06:29:17|51847.99
06:29:18|51848.
06:29:19|51848.
06:29:20|51847.99
06:29:21|51847.99
06:29:22|51848.
06:29:23|51848.
06:29:24|51847.99
06:29:25|51848.
06:29:26|51848.04
06:29:27|51848.03
06:29:28|51848.03
06:29:29|51848.03
06:29:30|51848.03
06:29:31|51848.03
06:29:32|51848.03
06:29:33|51848.03
06:29:34|51848.04
06:29:35|51848.03
06:29:36|51848.04
06:29:37|51852.57
06:29:38|51852.58
06:29:40|51852.58
06:29:41|51852.58
06:29:42|51852.58
06:29:44|51858.
06:29:45|51859.61
06:29:46|51860.39
06:29:46|51860.39
06:29:48|51860.39
06:29:49|51863.18
06:29:49|51863.18
06:29:51|51863.18
06:29:51|51863.18
06:29:53|51863.17
06:29:53|51863.17
06:29:55|51863.17
06:29:55|51863.18
06:29:57|51863.17
06:29:57|51863.17
06:29:59|51863.18
06:29:59|51863.18
06:30:01|51863.18
06:30:02|51863.18
06:30:02|51863.18
06:30:04|51863.18
06:30:05|51863.18
06:30:05|51863.18
06:30:06|51863.17
06:30:08|51867.09
06:30:08|51867.08
06:30:10|51867.09
06:30:11|51867.08
06:30:12|51867.09
06:30:13|51869.47
06:30:14|51870.5
06:30:15|51875.99
06:30:16|51875.98
06:30:17|51875.99
06:30:18|51875.99
06:30:19|51875.98
06:30:20|51872.37
06:30:21|51871.99
06:30:22|51869.06
06:30:23|51866.7
06:30:24|51866.17
06:30:25|51866.17
06:30:26|51866.17
06:30:27|51866.17
06:30:28|51866.17
06:30:29|51866.17
06:30:30|51866.18
06:30:31|51866.17
06:30:32|51866.17
06:30:33|51866.18
06:30:34|51861.11
06:30:35|51854.69
06:30:36|51854.66
06:30:37|51854.66
06:30:38|51854.66
06:30:39|51854.67
06:30:40|51854.67
06:30:41|51854.67
06:30:42|51854.66
06:30:43|51854.66
06:30:44|51854.66
06:30:45|51854.66
06:30:46|51854.66
06:30:47|51854.66
06:30:48|51854.66
06:30:49|51854.66
06:30:50|51854.67
06:30:51|51854.66
06:30:52|51854.66
06:30:53|51854.66
06:30:54|51854.66
06:30:55|51854.67
06:30:56|51854.67
06:30:57|51854.67
06:30:58|51854.67
06:30:59|51854.67
06:31:00|51854.66
06:31:01|51854.67
06:31:02|51854.67
06:31:03|51854.66
06:31:04|51854.66
06:31:05|51854.66
06:31:06|51854.67
06:31:07|51854.67
06:31:08|51854.67
06:31:09|51854.66
06:31:10|51852.58
06:31:11|51852.58
06:31:12|51852.59
06:31:13|51852.58
06:31:14|51852.59
06:31:15|51852.59
06:31:16|51852.59
06:31:17|51852.59
06:31:18|51852.58
06:31:19|51852.58
06:31:20|51852.59
06:31:21|51852.59
06:31:22|51852.58
06:31:23|51852.58
06:31:24|51852.58
06:31:25|51852.58
06:31:26|51852.58
06:31:27|51852.58
06:31:28|51852.59
06:31:29|51852.59
06:31:30|51852.58
06:31:31|51852.58
06:31:32|51852.58
06:31:33|51852.59
06:31:34|51852.58
06:31:35|51852.59
06:31:36|51852.58
06:31:37|51852.59
06:31:38|51852.59
06:31:39|51852.58
06:31:40|51852.58
06:31:42|51852.59
06:31:42|51852.58
06:31:44|51862.
06:31:45|51862.
06:31:47|51861.99
06:31:48|51862.
06:31:49|51861.99
06:31:49|51863.46
06:31:51|51863.45
06:31:52|51863.46
06:31:53|51864.46
06:31:54|51864.45
06:31:55|51864.46
06:31:56|51864.45
06:31:57|51864.45
06:31:58|51864.46
06:31:59|51864.45
06:32:00|51864.45
06:32:01|51864.45
06:32:02|51864.46
06:32:03|51864.45
06:32:05|51861.69
06:32:06|51853.39
06:32:06|51853.37
06:32:08|51853.37
06:32:09|51853.38
06:32:10|51852.59
06:32:11|51852.59
06:32:12|51852.58
06:32:13|51852.58
06:32:15|51852.58
06:32:15|51852.58
06:32:17|51852.59
06:32:18|51852.59
06:32:18|51852.59
06:32:20|51852.59
06:32:21|51852.58
06:32:21|51852.59
06:32:22|51852.58
06:32:23|51852.58
06:32:24|51852.58
06:32:25|51852.58
06:32:26|51852.58
06:32:28|51852.58
06:32:28|51853.36
06:32:30|51858.4
06:32:30|51858.4
06:32:32|51858.4
06:32:32|51858.39
06:32:33|51858.39
06:32:34|51858.39
06:32:35|51858.39
06:32:36|51858.39
06:32:37|51858.4
06:32:38|51858.4
06:32:39|51858.4
06:32:40|51858.39
06:32:42|51858.4
06:32:43|51858.4
06:32:44|51858.4
06:32:46|51858.39
06:32:46|51858.39
06:32:48|51858.4
06:32:49|51853.1
06:32:50|51853.11
06:32:51|51853.1
06:32:52|51853.1
06:32:53|51853.1
06:32:54|51853.1
06:32:55|51852.59
06:32:56|51852.58
06:32:57|51852.59
06:32:58|51852.58
06:32:59|51852.59
06:33:00|51852.58
06:33:01|51852.58
06:33:02|51852.59
06:33:03|51852.59
06:33:04|51852.59
06:33:05|51852.58
06:33:06|51852.58
06:33:08|51852.59
06:33:08|51852.59
06:33:09|51852.59
06:33:10|51852.58
06:33:11|51852.58
06:33:12|51852.58
06:33:13|51852.59
06:33:14|51852.58
06:33:15|51852.59
06:33:16|51852.58
06:33:17|51852.59
06:33:19|51852.59
06:33:20|51852.59
06:33:20|51852.58
06:33:21|51852.58
06:33:22|51852.58
06:33:24|51852.59
06:33:25|51852.59
06:33:25|51852.58
06:33:26|51852.59
06:33:27|51852.58
06:33:28|51852.59
06:33:29|51852.59
06:33:31|51852.59
06:33:31|51852.58
06:33:32|51852.58
06:33:33|51846.01
06:33:34|51846.
06:33:35|51846.
06:33:36|51846.01
06:33:37|51846.
06:33:38|51846.
06:33:39|51846.01
06:33:41|51846.
06:33:42|51846.
06:33:42|51846.01
06:33:44|51846.01
06:33:46|51846.01
06:33:47|51846.01
06:33:48|51846.01
06:33:49|51846.
06:33:49|51846.
06:33:51|51846.
06:33:52|51846.
06:33:53|51846.01
06:33:54|51846.
06:33:54|51846.01
06:33:55|51846.
06:33:57|51846.
06:33:57|51846.
06:33:59|51846.
06:34:00|51846.
06:34:01|51846.01
06:34:02|51839.93
06:34:03|51839.93
06:34:03|51838.81
06:34:04|51838.81
06:34:05|51838.8
06:34:07|51838.81
06:34:08|51838.8
06:34:09|51838.81
06:34:10|51838.81
06:34:10|51838.81
06:34:12|51838.8
06:34:13|51838.81
06:34:14|51838.8
06:34:15|51838.81
06:34:16|51838.81
06:34:17|51838.81
06:34:18|51838.8
06:34:19|51838.81
06:34:20|51838.81
06:34:21|51838.8
06:34:22|51838.8
06:34:23|51838.81
06:34:24|51838.81
06:34:25|51838.8
06:34:26|51838.81
06:34:27|51838.8
06:34:28|51838.81
06:34:29|51838.8
06:34:30|51838.81
06:34:31|51838.8
06:34:32|51838.81
06:34:33|51838.81
06:34:34|51840.53
06:34:35|51841.04
06:34:36|51841.04
06:34:37|51841.41
06:34:38|51841.41
06:34:39|51841.41
06:34:40|51841.4
06:34:41|51840.53
06:34:42|51840.53
06:34:44|51840.53
06:34:45|51840.54
06:34:47|51837.24
06:34:48|51837.04
06:34:48|51837.05
06:34:49|51837.04
06:34:50|51837.04
06:34:51|51837.05
06:34:53|51837.05
06:34:53|51837.04
06:34:54|51837.04
06:34:55|51837.05
06:34:56|51837.05
06:34:58|51837.05
06:34:59|51837.04
06:34:59|51837.05
06:35:01|51837.04
06:35:02|51837.04
06:35:02|51836.99
06:35:04|51836.99
06:35:04|51836.99
06:35:05|51837.
06:35:06|51837.
06:35:07|51837.
06:35:08|51837.
06:35:09|51836.99
06:35:10|51836.99
06:35:11|51836.99
06:35:12|51836.99
06:35:14|51837.
06:35:15|51836.99
06:35:16|51836.99
06:35:16|51837.
06:35:18|51836.99
06:35:18|51836.96
06:35:19|51831.12
06:35:20|51824.58
06:35:21|51824.58
06:35:22|51824.57
06:35:23|51824.57
06:35:25|51824.58
06:35:25|51824.58
06:35:26|51824.58
06:35:28|51824.58
06:35:28|51824.57
06:35:30|51824.58
06:35:30|51824.58
06:35:31|51824.57
06:35:33|51824.57
06:35:34|51824.57
06:35:34|51824.58
06:35:35|51824.58
06:35:37|51824.58
06:35:38|51824.58
06:35:38|51824.57
06:35:40|51824.58
06:35:40|51824.58
06:35:41|51824.57
06:35:42|51824.58
06:35:43|51824.58
06:35:45|51824.57
06:35:47|51824.57
06:35:48|51824.58
06:35:48|51824.57
06:35:50|51824.58
06:35:51|51824.54
06:35:52|51822.38
06:35:53|51821.12
06:35:53|51821.1
06:35:55|51821.11
06:35:56|51821.1
06:35:57|51818.56
06:35:59|51818.56
06:36:00|51815.76
06:36:00|51815.76
06:36:02|51815.75
06:36:03|51815.76
06:36:03|51815.75
06:36:05|51814.96
06:36:05|51814.69
06:36:07|51814.69
06:36:08|51814.69
06:36:08|51814.7
06:36:09|51814.7
06:36:10|51814.69
06:36:11|51814.7
06:36:13|51814.7
06:36:14|51814.7
06:36:15|51814.7
06:36:16|51814.69
06:36:16|51814.7
06:36:18|51814.69
06:36:19|51814.69
06:36:20|51814.7
06:36:20|51814.7
06:36:22|51814.69
06:36:23|51814.69
06:36:24|51814.7
06:36:25|51814.69
06:36:26|51814.69
06:36:27|51814.69
06:36:28|51814.69
06:36:29|51814.7
06:36:30|51814.7
06:36:31|51812.25
06:36:32|51812.25
06:36:33|51812.01
06:36:34|51812.01
06:36:35|51811.15
06:36:36|51811.11
06:36:37|51807.98
06:36:38|51803.18
06:36:39|51803.13
06:36:40|51801.41
06:36:41|51801.42
06:36:42|51801.41
06:36:43|51801.41
06:36:44|51801.41
06:36:45|51801.42
06:36:46|51801.41
06:36:47|51801.42
06:36:48|51801.42
06:36:49|51801.42
06:36:50|51800.01
06:36:51|51800.01
06:36:52|51795.72
06:36:53|51795.73
06:36:54|51795.73
06:36:55|51795.73
06:36:56|51790.12
06:36:57|51788.88
06:36:58|51788.4
06:36:59|51788.41
06:37:00|51788.41
06:37:01|51788.41
06:37:02|51788.4
06:37:03|51788.4
06:37:04|51788.4
06:37:05|51788.41
06:37:06|51788.4
06:37:07|51788.41
06:37:08|51788.4
06:37:09|51788.41
06:37:10|51788.4
06:37:11|51788.4
06:37:12|51788.4
06:37:13|51795.94
06:37:14|51795.93
06:37:15|51794.99
06:37:16|51792.06
06:37:17|51786.45
06:37:18|51785.59
06:37:19|51781.
06:37:20|51770.02
06:37:21|51772.74
06:37:22|51772.75
06:37:23|51772.75
06:37:24|51779.79
06:37:25|51779.78
06:37:26|51779.78
06:37:27|51779.79
06:37:28|51779.79
06:37:29|51772.75
06:37:30|51770.03
06:37:31|51770.03
06:37:32|51770.03
06:37:33|51771.69
06:37:34|51784.99
06:37:35|51785.
06:37:36|51785.
06:37:37|51789.74
06:37:38|51789.73
06:37:39|51789.74
06:37:40|51798.
06:37:41|51793.18
06:37:42|51787.69
06:37:43|51787.68
06:37:44|51787.68
06:37:45|51787.68
06:37:47|51781.11
06:37:47|51781.1
06:37:49|51781.11
06:37:50|51781.11
06:37:52|51777.97
06:37:53|51777.98
06:37:54|51777.99
06:37:55|51765.54
06:37:56|51765.55
06:37:56|51765.55
06:37:57|51765.55
06:37:58|51766.
06:38:00|51767.98
06:38:01|51767.97
06:38:02|51767.98
06:38:03|51767.98
06:38:04|51767.98
06:38:05|51767.97
06:38:05|51767.97
06:38:07|51767.98
06:38:07|51767.97
06:38:09|51767.97
06:38:10|51767.97
06:38:11|51767.96
06:38:11|51767.
06:38:13|51766.
06:38:14|51765.99
06:38:15|51763.71
06:38:16|51763.71
06:38:17|51763.71
06:38:17|51763.72
06:38:19|51763.71
06:38:21|51763.71
06:38:22|51755.3
06:38:22|51755.
06:38:23|51753.65
06:38:24|51751.11
06:38:25|51750.01
06:38:26|51750.01
06:38:28|51750.01
06:38:28|51750.
06:38:29|51758.94
06:38:31|51758.95
06:38:32|51758.94
06:38:33|51758.95
06:38:33|51758.95
06:38:35|51758.95
06:38:35|51758.95
06:38:37|51758.95
06:38:38|51758.95
06:38:38|51762.
06:38:40|51761.99
06:38:41|51762.
06:38:41|51762.
06:38:43|51761.99
06:38:44|51762.
06:38:45|51762.
06:38:46|51762.
06:38:47|51762.
06:38:49|51762.
06:38:49|51761.99
06:38:50|51761.99
06:38:51|51761.99
06:38:53|51761.99
06:38:53|51762.
06:38:55|51758.9
06:38:56|51758.89
06:38:57|51758.89
06:38:58|51758.9
06:38:58|51758.9
06:39:00|51758.9
06:39:01|51758.89
06:39:02|51758.9
06:39:03|51757.59
06:39:04|51757.59
06:39:05|51757.6
06:39:06|51757.6
06:39:07|51757.6
06:39:08|51759.95
06:39:10|51759.95
06:39:11|51759.96
06:39:11|51759.96
06:39:12|51759.96
06:39:14|51759.95
06:39:14|51759.95
06:39:15|51759.95
06:39:16|51753.5
06:39:18|51751.72
06:39:18|51750.01
06:39:19|51750.
06:39:20|51750.01
06:39:21|51746.03
06:39:22|51746.02
06:39:23|51746.03
06:39:24|51740.48
06:39:25|51738.83
06:39:26|51738.82
06:39:28|51738.46
06:39:28|51735.67
06:39:30|51731.03
06:39:31|51730.
06:39:31|51730.01
06:39:32|51725.4
06:39:34|51725.41
06:39:34|51725.39
06:39:35|51725.39
06:39:36|51725.4
06:39:37|51725.39
06:39:39|51725.4
06:39:40|51725.39
06:39:40|51725.4
06:39:42|51727.37
06:39:43|51727.36
06:39:43|51727.36
06:39:45|51734.
06:39:45|51734.53
06:39:47|51734.53
06:39:48|51734.53
06:39:49|51734.53
06:39:49|51734.53
06:39:51|51734.53
06:39:52|51732.01
06:39:53|51732.01
06:39:54|51732.01
06:39:55|51732.02
06:39:56|51732.02
06:39:57|51732.02
06:39:58|51732.01
06:40:00|51729.77
06:40:00|51729.77
06:40:01|51729.77
06:40:02|51728.02
06:40:03|51727.39
06:40:05|51727.4
06:40:05|51726.05
06:40:06|51726.06
06:40:07|51726.06
06:40:08|51726.05
06:40:09|51726.05
06:40:10|51726.06
06:40:11|51725.4
06:40:12|51722.9
06:40:13|51722.9
06:40:14|51716.35
06:40:16|51715.21
06:40:17|51715.13
06:40:17|51715.12
06:40:18|51715.12
06:40:19|51715.12
06:40:21|51715.04
06:40:21|51713.
06:40:22|51712.98
06:40:23|51712.67
06:40:24|51712.44
06:40:25|51710.8
06:40:26|51710.8
06:40:27|51710.8
06:40:28|51710.8
06:40:29|51710.79
06:40:30|51710.79
06:40:31|51710.79
06:40:33|51710.79
06:40:34|51710.31
06:40:34|51710.31
06:40:36|51710.31
06:40:37|51710.31
06:40:38|51710.31
06:40:39|51711.8
06:40:40|51711.8
06:40:41|51711.8
06:40:42|51711.79
06:40:43|51710.27
06:40:44|51705.25
06:40:45|51705.25
06:40:46|51705.99
06:40:47|51705.99
06:40:48|51709.
06:40:49|51717.19
06:40:51|51717.19
06:40:51|51717.19
06:40:53|51717.2
06:40:54|51717.2
06:40:55|51712.
06:40:56|51713.
06:40:56|51715.6
06:40:57|51720.
06:40:59|51723.
06:40:59|51722.99
06:41:01|51728.89
06:41:02|51737.39
06:41:02|51744.39
06:41:04|51744.39
06:41:05|51735.06
06:41:06|51732.01
06:41:07|51732.01
06:41:08|51739.62
06:41:09|51739.62
06:41:10|51739.61
06:41:11|51739.22
06:41:13|51738.01
06:41:13|51738.02
06:41:14|51738.02
06:41:15|51732.01
06:41:17|51723.02
06:41:17|51721.11
06:41:19|51718.01
06:41:19|51716.26
06:41:20|51716.26
06:41:21|51720.
06:41:22|51724.31
06:41:23|51733.2
06:41:25|51734.
06:41:25|51733.99
06:41:26|51734.
06:41:27|51734.
06:41:28|51733.99
06:41:29|51734.
06:41:30|51733.99
06:41:31|51734.
06:41:33|51734.
06:41:34|51740.99
06:41:35|51730.99
06:41:36|51732.
06:41:37|51732.35
06:41:38|51736.01
06:41:39|51738.5
06:41:40|51741.
06:41:41|51741.
06:41:42|51740.99
06:41:43|51741.
06:41:44|51741.09
06:41:45|51741.1
06:41:46|51741.09
06:41:47|51741.09
06:41:48|51741.1
06:41:49|51741.1
06:41:50|51741.1
06:41:52|51741.1
06:41:52|51741.09
06:41:54|51741.09
06:41:55|51741.1
06:41:56|51741.11
06:41:57|51743.8
06:41:58|51743.8
06:41:59|51743.79
06:42:01|51743.8
06:42:02|51743.79
06:42:03|51751.09
06:42:04|51754.88
06:42:04|51758.32
06:42:06|51763.74
06:42:07|51767.77
06:42:07|51767.76
06:42:09|51767.76
06:42:10|51767.48
06:42:11|51764.72
06:42:12|51764.73
06:42:13|51764.72
06:42:14|51764.73
06:42:15|51764.72
06:42:16|51764.72
06:42:17|51764.72
06:42:18|51764.72
06:42:19|51764.72
06:42:20|51764.72
06:42:21|51764.73
06:42:22|51769.44
06:42:23|51775.56
06:42:24|51777.59
06:42:25|51777.6
06:42:26|51780.
06:42:27|51780.
06:42:28|51779.99
06:42:29|51779.99
06:42:30|51779.99
06:42:31|51780.
06:42:32|51780.
06:42:34|51780.
06:42:34|51780.
06:42:35|51780.
06:42:37|51779.99
06:42:37|51780.
06:42:38|51779.99
06:42:39|51780.
06:42:40|51780.
06:42:41|51780.
06:42:42|51779.99
06:42:43|51779.99
06:42:44|51779.99
06:42:45|51780.
06:42:46|51780.
06:42:47|51780.
06:42:48|51780.
06:42:49|51780.
06:42:51|51780.
06:42:53|51780.
06:42:54|51779.99
06:42:55|51779.99
06:42:56|51779.99
06:42:57|51783.31
06:42:58|51785.8
06:42:59|51785.81
06:43:00|51785.81
06:43:01|51785.81
06:43:02|51785.81
06:43:03|51785.81
06:43:04|51785.81
06:43:06|51785.81
06:43:07|51785.81
06:43:08|51785.81
06:43:09|51785.8
06:43:09|51785.8
06:43:11|51785.81
06:43:11|51785.8
06:43:12|51785.81
06:43:14|51785.8
06:43:14|51785.81
06:43:16|51785.8
06:43:16|51785.81
06:43:17|51785.81
06:43:19|51785.81
06:43:20|51785.81
06:43:20|51785.81
06:43:21|51785.81
06:43:22|51785.81
06:43:23|51785.81
06:43:25|51785.8
06:43:25|51785.81
06:43:27|51785.8
06:43:28|51785.81
06:43:28|51785.81
06:43:30|51785.81
06:43:31|51785.81
06:43:32|51785.81
06:43:32|51785.8
06:43:34|51785.81
06:43:34|51785.81
06:43:37|51785.8
06:43:37|51785.8
06:43:38|51785.81
06:43:39|51785.8
06:43:40|51785.16
06:43:41|51778.
06:43:42|51778.01
06:43:43|51776.76
06:43:44|51772.87
06:43:45|51772.86
06:43:46|51772.87
06:43:47|51772.87
06:43:48|51772.87
06:43:50|51772.87
06:43:50|51772.87
06:43:51|51772.87
06:43:53|51772.86
06:43:55|51778.
06:43:56|51778.
06:43:56|51777.99
06:43:57|51782.
06:43:59|51782.05
06:44:00|51785.76
06:44:00|51785.81
06:44:02|51785.81
06:44:03|51785.81
06:44:04|51785.8
06:44:04|51785.81
06:44:06|51785.81
06:44:06|51785.81
06:44:08|51785.81
06:44:08|51785.81
06:44:10|51785.8
06:44:10|51785.8
06:44:12|51785.8
06:44:13|51785.81
06:44:14|51785.81
06:44:15|51785.8
06:44:15|51785.8
06:44:16|51785.81
06:44:18|51785.8
06:44:18|51785.81
06:44:19|51785.8
06:44:21|51785.8
06:44:22|51785.81
06:44:22|51785.81
06:44:24|51785.8
06:44:25|51785.81
06:44:26|51785.8
06:44:27|51785.8
06:44:28|51785.81
06:44:29|51775.46
06:44:30|51775.45
06:44:30|51775.46
06:44:32|51775.45
06:44:33|51775.45
06:44:34|51775.46
06:44:35|51775.45
06:44:36|51775.46
06:44:36|51775.45
06:44:37|51774.57
06:44:39|51768.
06:44:40|51768.01
06:44:41|51768.01
06:44:41|51768.01
06:44:43|51768.01
06:44:44|51768.01
06:44:45|51768.01
06:44:46|51768.01
06:44:47|51768.
06:44:48|51768.01
06:44:49|51768.
06:44:50|51768.
06:44:51|51768.01
06:44:52|51768.01
06:44:53|51768.01
06:44:54|51768.01
06:44:56|51768.01
06:44:57|51768.
06:44:57|51768.01
06:44:59|51768.01
06:45:00|51768.01
06:45:01|51768.01
06:45:02|51768.
06:45:03|51764.68
06:45:03|51764.68
06:45:04|51764.67
06:45:06|51764.67
06:45:07|51764.68
06:45:07|51764.67
06:45:09|51764.68
06:45:10|51775.03
06:45:11|51781.71
06:45:12|51781.7
06:45:12|51781.71
06:45:14|51785.79
06:45:15|51784.37
06:45:16|51782.74
06:45:17|51782.75
06:45:18|51782.74
06:45:19|51782.75
06:45:20|51782.75
06:45:21|51782.75
06:45:22|51782.74
06:45:23|51782.74
06:45:24|51782.75
06:45:25|51778.31
06:45:26|51778.31
06:45:27|51776.7
06:45:28|51772.4
06:45:29|51772.39
06:45:30|51772.4
06:45:31|51772.4
06:45:32|51778.99
06:45:33|51779.
06:45:34|51778.99
06:45:35|51779.
06:45:36|51779.
06:45:37|51778.99
06:45:38|51778.76
06:45:39|51776.08
06:45:40|51772.66
06:45:41|51772.65
06:45:42|51772.65
06:45:43|51772.65
06:45:44|51764.87
06:45:45|51764.87
06:45:46|51760.01
06:45:47|51754.41
06:45:48|51752.01
06:45:49|51745.27
06:45:50|51745.27
06:45:51|51745.28
06:45:52|51745.28
06:45:53|51745.27
06:45:54|51749.11
06:45:56|51755.98
06:45:57|51756.7
06:45:58|51759.71
06:45:59|51759.7
06:46:00|51759.7
06:46:00|51759.71
06:46:02|51759.71
06:46:03|51759.71
06:46:04|51759.71
06:46:06|51759.71
06:46:07|51759.7
06:46:07|51759.7
06:46:08|51759.71
06:46:09|51759.71
06:46:10|51759.7
06:46:11|51759.71
06:46:13|51759.7
06:46:14|51755.98
06:46:15|51755.97
06:46:16|51755.98
06:46:17|51755.98
06:46:18|51755.97
06:46:19|51755.98
06:46:20|51755.97
06:46:20|51755.98
06:46:22|51755.98
06:46:23|51755.97
06:46:24|51755.98
06:46:25|51755.98
06:46:25|51757.09
06:46:27|51757.09
06:46:28|51757.08
06:46:29|51757.08
06:46:30|51757.09
06:46:31|51757.09
06:46:32|51759.69
06:46:33|51759.74
06:46:34|51759.73
06:46:35|51761.1
06:46:36|51764.99
06:46:37|51766.2
06:46:38|51766.19
06:46:39|51766.19
06:46:40|51766.2
06:46:41|51766.19
06:46:42|51766.19
06:46:43|51767.47
06:46:44|51767.47
06:46:45|51767.47
06:46:46|51769.39
06:46:47|51770.99
06:46:48|51773.99
06:46:50|51773.99
06:46:50|51774.
06:46:51|51774.
06:46:52|51773.99
06:46:53|51774.
06:46:54|51773.99
06:46:56|51774.
06:46:58|51773.99
06:46:59|51774.
06:47:00|51774.
06:47:02|51773.99
06:47:02|51774.
06:47:04|51773.99
06:47:05|51773.99
06:47:05|51773.99
06:47:06|51773.99
06:47:08|51774.
06:47:09|51773.99
06:47:10|51774.
06:47:11|51774.
06:47:12|51774.
06:47:13|51774.
06:47:14|51774.
06:47:15|51773.99
06:47:16|51773.99
06:47:17|51774.
06:47:18|51773.99
06:47:19|51773.99
06:47:20|51773.99
06:47:22|51770.03
06:47:23|51768.28
06:47:24|51768.28
06:47:24|51768.28
06:47:25|51768.28
06:47:27|51768.28
06:47:27|51768.28
06:47:28|51768.28
06:47:29|51768.27
06:47:30|51768.27
06:47:31|51768.27
06:47:33|51768.27
06:47:33|51768.27
06:47:34|51754.
06:47:35|51744.34
06:47:37|51744.01
06:47:38|51744.01
06:47:38|51744.01
06:47:39|51738.23
06:47:40|51738.
06:47:41|51730.95
06:47:42|51727.61
06:47:43|51727.6
06:47:44|51727.61
06:47:46|51727.61
06:47:46|51727.61
06:47:47|51727.6
06:47:48|51727.61
06:47:49|51727.6
06:47:51|51727.61
06:47:51|51727.6
06:47:52|51727.6
06:47:54|51730.86
06:47:54|51730.86
06:47:55|51737.6
06:47:57|51737.6
06:47:58|51737.6
06:47:59|51737.61
06:48:00|51737.6
06:48:01|51737.61
06:48:02|51738.11
06:48:03|51745.8
06:48:04|51745.8
06:48:05|51745.81
06:48:06|51745.81
06:48:07|51744.2
06:48:08|51738.4
06:48:09|51737.52
06:48:10|51731.1
06:48:11|51731.11
06:48:12|51731.1
06:48:13|51729.29
06:48:14|51729.29
06:48:15|51729.3
06:48:16|51728.01
06:48:17|51725.11
06:48:18|51723.82
06:48:19|51719.28
06:48:20|51710.23
06:48:21|51708.01
06:48:22|51713.44
06:48:23|51713.45
06:48:25|51713.45
06:48:26|51715.99
06:48:26|51715.99
06:48:28|51711.17
06:48:28|51711.17
06:48:29|51708.24
06:48:30|51714.
06:48:32|51713.99
06:48:32|51721.1
06:48:33|51721.1
06:48:34|51721.1
06:48:35|51721.1
06:48:36|51721.09
06:48:37|51721.09
06:48:38|51721.09
06:48:39|51721.1
06:48:40|51716.23
06:48:42|51714.02
06:48:43|51713.83
06:48:43|51708.01
06:48:44|51705.36
06:48:45|51705.15
06:48:47|51705.14
06:48:47|51705.14
06:48:48|51705.15
06:48:49|51705.14
06:48:50|51705.14
06:48:51|51705.15
06:48:53|51705.15
06:48:53|51705.15
06:48:54|51705.14
06:48:55|51705.14
06:48:57|51705.15
06:48:57|51705.14
06:48:58|51705.14
06:48:59|51705.14
06:49:01|51705.15
06:49:03|51711.21
06:49:04|51711.22
06:49:05|51711.22
06:49:06|51711.21
06:49:07|51711.21
06:49:08|51715.83
06:49:08|51710.67
06:49:09|51710.67
06:49:10|51706.64
06:49:12|51700.
06:49:13|51694.01
06:49:14|51694.01
06:49:15|51703.79
06:49:16|51710.67
06:49:17|51712.41
06:49:19|51708.71
06:49:19|51702.27
06:49:21|51698.16
06:49:21|51698.15
06:49:22|51698.15
06:49:23|51698.16
06:49:25|51708.14
06:49:25|51708.13
06:49:27|51708.13
06:49:27|51711.1
06:49:29|51713.38
06:49:30|51713.39
06:49:30|51713.39
06:49:31|51713.39
06:49:32|51713.39
06:49:33|51713.38
06:49:35|51702.
06:49:35|51702.01
06:49:37|51700.09
06:49:37|51700.09
06:49:39|51700.1
06:49:40|51700.1
06:49:41|51700.1
06:49:42|51705.39
06:49:43|51705.4
06:49:44|51706.65
06:49:45|51706.66
06:49:46|51706.65
06:49:47|51706.65
06:49:48|51706.65
06:49:49|51706.65
06:49:50|51707.55
06:49:51|51710.
06:49:52|51710.
06:49:53|51709.99
06:49:54|51709.99
06:49:55|51709.99
06:49:56|51710.
06:49:57|51710.
06:49:58|51713.21
06:50:00|51713.88
06:50:01|51713.89
06:50:02|51713.88
06:50:03|51713.88
06:50:04|51711.34
06:50:05|51702.43
06:50:06|51700.1
06:50:06|51699.96
06:50:08|51699.96
06:50:09|51699.96
06:50:09|51699.95
06:50:11|51699.95
06:50:12|51693.14
06:50:13|51694.74
06:50:14|51698.38
06:50:15|51698.37
06:50:16|51698.38
06:50:17|51698.37
06:50:18|51698.38
06:50:19|51695.42
06:50:20|51691.1
06:50:21|51691.11
06:50:23|51691.11
06:50:23|51691.11
06:50:24|51691.11
06:50:26|51691.1
06:50:27|51691.1
06:50:27|51691.1
06:50:28|51686.54
06:50:30|51686.54
06:50:31|51686.54
06:50:32|51686.54
06:50:33|51686.54
06:50:33|51686.54
06:50:35|51686.54
06:50:36|51686.54
06:50:37|51686.17
06:50:38|51686.06
06:50:39|51686.06
06:50:39|51682.
06:50:41|51678.64
06:50:41|51678.32
06:50:42|51678.32
06:50:44|51678.32
06:50:45|51676.26
06:50:45|51676.27
06:50:47|51682.82
06:50:48|51682.83
06:50:49|51682.82
06:50:50|51680.28
06:50:51|51680.29
06:50:51|51680.28
06:50:53|51680.29
06:50:54|51676.75
06:50:55|51675.01
06:50:56|51672.
06:50:56|51676.26
06:50:58|51676.26
06:50:59|51676.26
06:51:00|51676.26
06:51:02|51682.2
06:51:02|51682.21
06:51:04|51686.54
06:51:04|51686.54
06:51:05|51686.54
06:51:06|51686.54
06:51:07|51686.53
06:51:09|51686.54
06:51:10|51686.53
06:51:11|51686.54
06:51:12|51686.53
06:51:13|51686.53
06:51:14|51686.54
06:51:15|51686.53
06:51:16|51686.54
06:51:18|51686.54
06:51:19|51686.54
06:51:20|51686.53
06:51:20|51686.54
06:51:22|51686.54
06:51:22|51686.54
06:51:23|51686.54
06:51:24|51686.54
06:51:26|51686.54
06:51:27|51684.01
06:51:27|51684.
06:51:28|51684.01
06:51:30|51695.36
06:51:31|51696.87
06:51:32|51696.88
06:51:32|51692.01
06:51:34|51692.01
06:51:35|51695.99
06:51:35|51695.99
06:51:36|51696.
06:51:37|51696.87
06:51:39|51699.58
06:51:39|51700.
06:51:40|51700.
06:51:41|51700.
06:51:42|51700.
06:51:43|51700.
06:51:44|51699.99
06:51:45|51699.99
06:51:46|51700.
06:51:48|51699.99
06:51:48|51700.
06:51:49|51700.
06:51:51|51699.99
06:51:51|51700.
06:51:52|51700.48
06:51:53|51703.12
06:51:54|51703.12
06:51:55|51706.
06:51:57|51706.
06:51:58|51706.
06:51:59|51706.
06:52:00|51705.99
06:52:02|51705.99
06:52:02|51706.
06:52:03|51706.04
06:52:05|51711.93
06:52:05|51711.94
06:52:07|51709.37
06:52:09|51711.84
06:52:10|51711.85
06:52:10|51711.85
06:52:11|51719.77
06:52:12|51721.09
06:52:13|51721.1
06:52:14|51721.09
06:52:16|51721.09
06:52:16|51718.82
06:52:17|51718.82
06:52:18|51718.82
06:52:19|51718.81
06:52:20|51718.81
06:52:22|51718.81
06:52:23|51718.81
06:52:23|51718.81
06:52:24|51718.81
06:52:25|51718.81
06:52:26|51718.81
06:52:27|51718.82
06:52:29|51718.81
06:52:30|51725.36
06:52:31|51725.36
06:52:32|51728.48
06:52:33|51735.99
06:52:34|51736.
06:52:35|51738.
06:52:36|51737.99
06:52:37|51730.06
06:52:38|51730.05
06:52:39|51730.05
06:52:40|51722.38
06:52:41|51717.4
06:52:42|51717.4
06:52:44|51715.
06:52:44|51710.
06:52:45|51708.96
06:52:46|51708.36
06:52:47|51708.36
06:52:48|51708.37
06:52:49|51708.37
06:52:50|51708.37
06:52:51|51708.37
06:52:52|51708.37
06:52:53|51708.37
06:52:55|51708.37
06:52:56|51708.36
06:52:57|51708.36
06:52:58|51708.37
06:52:58|51708.37
06:52:59|51708.37
06:53:00|51708.37
06:53:02|51708.36
06:53:03|51708.36
06:53:04|51708.37
06:53:05|51708.37
06:53:06|51708.36
06:53:07|51708.36
06:53:08|51708.36
06:53:09|51717.31
06:53:10|51719.99
06:53:11|51719.99
06:53:12|51719.99
06:53:13|51719.99
06:53:14|51720.
06:53:15|51720.
06:53:16|51720.
06:53:17|51721.52
06:53:18|51725.99
06:53:19|51727.47
06:53:20|51724.59
06:53:21|51724.39
06:53:22|51722.27
06:53:23|51721.3
06:53:24|51720.36
06:53:25|51720.37
06:53:26|51720.37
06:53:27|51717.41
06:53:29|51717.41
06:53:29|51717.41
06:53:30|51717.4
06:53:32|51717.4
06:53:33|51717.41
06:53:33|51717.41
06:53:34|51717.41
06:53:35|51717.41
06:53:36|51717.41
06:53:38|51717.41
06:53:38|51717.41
06:53:39|51717.95
06:53:40|51720.
06:53:41|51719.99
06:53:42|51719.99
06:53:44|51720.
06:53:45|51720.
06:53:46|51719.99
06:53:46|51719.99
06:53:47|51719.99
06:53:48|51720.
06:53:49|51719.99
06:53:51|51719.99
06:53:52|51720.
06:53:53|51719.99
06:53:53|51719.99
06:53:55|51719.99
06:53:55|51719.99
06:53:56|51719.99
06:53:57|51720.
06:53:59|51720.
06:54:00|51719.99
06:54:00|51719.99
06:54:01|51719.99
06:54:03|51720.
06:54:05|51720.
06:54:06|51720.
06:54:06|51719.99
06:54:08|51719.99
06:54:08|51722.28
06:54:10|51726.18
06:54:10|51720.6
06:54:12|51714.
06:54:13|51714.
06:54:14|51714.
06:54:15|51714.
06:54:16|51714.
06:54:17|51714.01
06:54:18|51714.
06:54:18|51714.01
06:54:20|51714.
06:54:21|51714.01
06:54:22|51714.01
06:54:23|51714.
06:54:24|51714.01
06:54:25|51714.01
06:54:26|51708.75
06:54:28|51708.74
06:54:28|51708.75
06:54:30|51711.28
06:54:30|51711.28
06:54:31|51711.28
06:54:32|51711.27
06:54:34|51711.28
06:54:34|51711.27
06:54:35|51711.27
06:54:37|51711.28
06:54:38|51711.28
06:54:39|51711.27
06:54:40|51711.27
06:54:41|51711.27
06:54:42|51711.27
06:54:43|51711.28
06:54:44|51711.27
06:54:45|51711.28
06:54:46|51713.92
06:54:47|51714.
06:54:48|51716.39
06:54:49|51716.51
06:54:50|51716.5
06:54:51|51716.03
06:54:52|51711.28
06:54:53|51711.27
06:54:54|51711.27
06:54:55|51711.27
06:54:56|51711.27
06:54:57|51710.92
06:54:58|51709.72
06:54:59|51709.72
06:55:00|51709.72
06:55:01|51709.71
06:55:02|51711.27
06:55:03|51711.28
06:55:04|51711.27
06:55:05|51711.28
06:55:06|51711.28
06:55:07|51711.27
06:55:08|51709.7
06:55:10|51709.71
06:55:11|51709.71
06:55:12|51709.7
06:55:12|51709.71
06:55:14|51709.67
06:55:15|51709.67
06:55:15|51709.67
06:55:16|51707.99
06:55:18|51708.
06:55:18|51707.99
06:55:19|51707.99
06:55:21|51706.79
06:55:22|51706.79
06:55:22|51706.79
06:55:24|51706.79
06:55:24|51706.79
06:55:25|51706.78
06:55:26|51706.79
06:55:27|51706.78
06:55:29|51711.27
06:55:30|51713.89
06:55:31|51716.
06:55:32|51722.
06:55:33|51724.27
06:55:33|51724.27
06:55:34|51724.27
06:55:36|51724.27
06:55:37|51725.94
06:55:37|51725.93
06:55:38|51725.94
06:55:39|51725.93
06:55:41|51725.93
06:55:42|51725.93
06:55:43|51725.94
06:55:43|51725.93
06:55:45|51725.94
06:55:46|51725.93
06:55:46|51725.93
06:55:48|51725.93
06:55:49|51725.94
06:55:50|51725.94
06:55:51|51725.94
06:55:52|51725.94
06:55:53|51725.93
06:55:54|51725.93
06:55:55|51725.94
06:55:56|51725.94
06:55:56|51725.98
06:55:58|51732.28
06:55:58|51735.48
06:56:00|51738.86
06:56:00|51738.86
06:56:02|51735.6
06:56:03|51735.59
06:56:04|51735.6
06:56:04|51735.6
06:56:05|51737.95
06:56:07|51738.86
06:56:07|51744.32
06:56:08|51749.29
06:56:10|51749.99
06:56:11|51749.99
06:56:12|51749.99
06:56:12|51750.
06:56:14|51749.99
06:56:14|51749.99
06:56:16|51751.1
06:56:17|51752.36
06:56:18|51755.26
06:56:19|51756.72
06:56:19|51761.1
06:56:21|51761.1
06:56:22|51758.35
06:56:23|51758.36
06:56:24|51758.35
06:56:25|51758.35
06:56:26|51761.08
06:56:27|51761.08
06:56:28|51761.08
06:56:29|51761.09
06:56:30|51761.08
06:56:31|51761.08
06:56:32|51761.09
06:56:33|51761.09
06:56:34|51761.09
06:56:35|51761.08
06:56:36|51752.37
06:56:37|51744.63
06:56:38|51744.62
06:56:39|51741.91
06:56:40|51741.38
06:56:41|51741.38
06:56:42|51741.38
06:56:43|51741.38
06:56:44|51741.39
06:56:45|51741.39
06:56:46|51741.39
06:56:47|51733.55
06:56:48|51733.55
06:56:49|51733.55
06:56:50|51733.55
06:56:51|51733.55
06:56:52|51733.56
06:56:53|51733.56
06:56:54|51733.55
06:56:55|51733.55
06:56:56|51733.56
06:56:57|51733.56
06:56:58|51728.56
06:56:59|51728.55
06:57:00|51728.56
06:57:01|51728.55
06:57:02|51728.55
06:57:03|51728.56
06:57:04|51728.56
06:57:05|51728.56
06:57:07|51728.55
06:57:08|51728.56
06:57:08|51728.56
06:57:09|51728.55
06:57:10|51728.55
06:57:11|51728.55
06:57:13|51728.56
06:57:14|51725.06
06:57:15|51725.06
06:57:16|51725.06
06:57:17|51725.06
06:57:18|51725.06
06:57:20|51725.06
06:57:20|51725.06
06:57:22|51725.06
06:57:23|51725.06
06:57:24|51725.06
06:57:25|51725.06
06:57:26|51725.06
06:57:27|51725.05
06:57:27|51725.06
06:57:28|51729.98
06:57:29|51731.12
06:57:30|51731.13
06:57:32|51731.13
06:57:33|51731.13
06:57:33|51735.4
06:57:34|51737.38
06:57:36|51737.38
06:57:37|51737.38
06:57:37|51737.38
06:57:39|51737.39
06:57:40|51737.38
06:57:40|51737.38
06:57:42|51737.39
06:57:43|51737.38
06:57:44|51737.38
06:57:44|51737.38
06:57:45|51737.38
06:57:46|51737.39
06:57:48|51737.38
06:57:48|51737.38
06:57:49|51737.38
06:57:50|51737.38
06:57:52|51737.38
06:57:52|51737.38
06:57:54|51737.39
06:57:55|51737.38
06:57:56|51737.39
06:57:57|51737.38
06:57:58|51737.38
06:57:59|51737.39
06:58:00|51737.39
06:58:01|51737.39
06:58:02|51737.39
06:58:02|51737.38
06:58:04|51737.38
06:58:05|51737.39
06:58:06|51737.38
06:58:07|51737.39
06:58:09|51737.39
06:58:09|51737.39
06:58:11|51737.38
06:58:12|51737.38
06:58:13|51737.38
06:58:14|51737.39
06:58:15|51737.38
06:58:16|51737.38
06:58:17|51737.38
06:58:17|51737.38
06:58:19|51737.39
06:58:20|51737.38
06:58:21|51737.39
06:58:22|51737.38
06:58:23|51737.39
06:58:24|51737.38
06:58:25|51737.38
06:58:26|51737.39
06:58:27|51737.38
06:58:28|51737.38
06:58:30|51737.39
06:58:30|51737.38
06:58:32|51737.39
06:58:32|51737.4
06:58:33|51737.39
06:58:34|51737.42
06:58:35|51737.43
06:58:36|51737.42
06:58:38|51737.42
06:58:39|51737.42
06:58:39|51737.43
06:58:40|51737.42
06:58:41|51737.43
06:58:43|51737.42
06:58:43|51737.42
06:58:45|51737.43
06:58:45|51737.42
06:58:46|51737.42
06:58:48|51737.42
06:58:48|51737.44
06:58:49|51737.44
06:58:51|51739.01
06:58:52|51741.09
06:58:53|51741.09
06:58:54|51741.1
06:58:55|51741.09
06:58:56|51741.09
06:58:57|51741.1
06:58:58|51741.1
06:58:59|51743.68
06:59:00|51743.68
06:59:01|51744.85
06:59:02|51744.86
06:59:03|51744.85
06:59:05|51737.38
06:59:05|51737.33
06:59:06|51737.33
06:59:08|51737.33
06:59:09|51737.34
06:59:10|51739.11
06:59:12|51741.99
06:59:12|51741.99
06:59:13|51741.99
06:59:15|51741.98
06:59:16|51741.98
06:59:16|51741.99
06:59:18|51741.98
06:59:19|51741.99
06:59:19|51741.99
06:59:20|51741.98
06:59:21|51741.98
06:59:22|51741.98
06:59:24|51741.98
06:59:25|51741.06
06:59:25|51741.05
06:59:27|51741.05
06:59:27|51741.06
06:59:29|51741.06
06:59:29|51741.06
06:59:30|51741.06
06:59:32|51741.05
06:59:32|51741.06
06:59:34|51741.06
06:59:35|51741.05
06:59:35|51741.06
06:59:37|51741.06
06:59:38|51741.05
06:59:39|51741.06
06:59:40|51741.05
06:59:41|51741.05
06:59:42|51741.05
06:59:43|51741.05
06:59:44|51741.05
06:59:45|51741.05
06:59:46|51741.05
06:59:47|51741.05
06:59:48|51741.06
06:59:49|51741.06
06:59:50|51741.05
06:59:51|51741.06
06:59:52|51741.06
06:59:53|51741.06
06:59:54|51741.06
06:59:55|51741.06
06:59:56|51741.05
06:59:57|51741.06
06:59:58|51741.06
06:59:59|51741.91
07:00:00|51741.98
07:00:01|51741.98
07:00:03|51741.98
07:00:04|51741.98
07:00:04|51741.06
07:00:05|51741.05
07:00:06|51741.06
07:00:08|51741.05
07:00:09|51740.86
07:00:11|51740.85
07:00:12|51740.86
07:00:13|51738.54
07:00:14|51738.55
07:00:15|51738.54
07:00:16|51738.55
07:00:16|51738.54
07:00:18|51738.54
07:00:19|51738.55
07:00:20|51738.54
07:00:20|51735.54
07:00:22|51735.53
07:00:23|51735.53
07:00:24|51735.54
07:00:25|51735.54
07:00:25|51731.1
07:00:27|51728.55
07:00:28|51726.
07:00:29|51721.77
07:00:30|51721.78
07:00:31|51721.77
07:00:32|51721.78
07:00:33|51721.77
07:00:34|51721.1
07:00:35|51721.1
07:00:36|51721.11
07:00:38|51721.11
07:00:39|51721.11
07:00:39|51721.11
07:00:40|51721.1
07:00:41|51721.11
07:00:42|51721.1
07:00:43|51719.35
07:00:44|51719.34
07:00:45|51719.31
07:00:47|51718.45
07:00:47|51718.25
07:00:49|51718.18
07:00:49|51718.18
07:00:50|51718.19
07:00:51|51718.18
07:00:52|51718.18
07:00:53|51715.4
07:00:54|51714.88
07:00:55|51714.87
07:00:56|51714.87
07:00:57|51714.87
07:00:58|51714.88
07:00:59|51714.87
07:01:00|51714.87
07:01:01|51714.87
07:01:02|51714.87
07:01:03|51714.87
07:01:05|51714.87
07:01:05|51714.87
07:01:07|51714.87
07:01:08|51714.87
07:01:09|51714.86
07:01:10|51713.73
07:01:11|51710.01
07:01:12|51710.01
07:01:13|51710.01
07:01:14|51708.36
07:01:15|51708.37
07:01:17|51708.37
07:01:18|51708.36
07:01:18|51708.32
07:01:20|51708.01
07:01:20|51708.
07:01:22|51703.12
07:01:22|51703.12
07:01:23|51703.12
07:01:24|51703.12
07:01:26|51703.12
07:01:26|51703.12
07:01:27|51703.13
07:01:29|51703.13
07:01:29|51703.13
07:01:31|51703.12
07:01:32|51703.13
07:01:33|51700.3
07:01:33|51700.
07:01:35|51700.01
07:01:35|51700.01
07:01:36|51700.
07:01:38|51700.
07:01:38|51700.
07:01:39|51700.
07:01:40|51700.01
07:01:42|51700.01
07:01:42|51700.01
07:01:44|51700.
07:01:44|51700.
07:01:45|51700.
07:01:46|51700.01
07:01:47|51700.01
07:01:49|51700.
07:01:50|51700.
07:01:51|51700.
07:01:52|51700.
07:01:53|51700.
07:01:54|51700.01
07:01:55|51700.01
07:01:55|51700.
07:01:57|51700.
07:01:58|51700.
07:01:59|51700.01
07:02:00|51700.
07:02:00|51696.6
07:02:01|51693.99
07:02:03|51693.99
07:02:04|51694.
07:02:05|51693.99
07:02:06|51693.99
07:02:07|51693.99
07:02:08|51693.99
07:02:09|51694.
07:02:10|51693.24
07:02:10|51692.84
07:02:13|51692.84
07:02:14|51692.84
07:02:14|51690.01
07:02:15|51690.01
07:02:17|51690.02
07:02:17|51690.01
07:02:18|51690.02
07:02:20|51690.02
07:02:21|51690.02
07:02:22|51690.01
07:02:23|51690.01
07:02:24|51690.01
07:02:26|51690.01
07:02:26|51690.01
07:02:28|51690.01
07:02:29|51690.01
07:02:30|51690.02
07:02:31|51690.01
07:02:31|51690.01
07:02:32|51690.01
07:02:34|51690.02
07:02:34|51690.01
07:02:35|51690.01
07:02:37|51690.02
07:02:37|51690.02
07:02:38|51690.
07:02:40|51690.
07:02:40|51693.99
07:02:42|51693.99
07:02:42|51694.
07:02:43|51693.99
07:02:44|51693.99
07:02:46|51694.
07:02:46|51693.99
07:02:47|51694.
07:02:48|51694.
07:02:49|51694.
07:02:51|51693.99
07:02:52|51693.99
07:02:53|51694.
07:02:54|51693.99
07:02:55|51693.99
07:02:56|51693.99
07:02:57|51694.
07:02:58|51694.
07:02:59|51694.
07:03:00|51694.
07:03:01|51693.99
07:03:02|51693.99
07:03:03|51693.99
07:03:05|51693.99
07:03:05|51693.99
07:03:06|51693.99
07:03:07|51694.
07:03:08|51693.96
07:03:09|51689.63
07:03:10|51687.8
07:03:12|51684.11
07:03:13|51684.
07:03:14|51684.01
07:03:15|51684.
07:03:16|51684.
07:03:17|51684.
07:03:18|51682.9
07:03:19|51682.39
07:03:20|51681.47
07:03:21|51681.1
07:03:22|51681.1
07:03:24|51681.1
07:03:24|51678.22
07:03:26|51675.9
07:03:27|51675.9
07:03:27|51675.91
07:03:28|51675.9
07:03:30|51675.9
07:03:30|51671.1
07:03:31|51670.77
07:03:33|51670.77
07:03:33|51670.76
07:03:35|51670.76
07:03:36|51670.76
07:03:38|51670.74
07:03:39|51670.71
07:03:40|51670.72
07:03:40|51670.47
07:03:41|51669.76
07:03:42|51669.77
07:03:44|51658.01
07:03:44|51654.02
07:03:45|51658.
07:03:47|51658.01
07:03:47|51658.
07:03:48|51654.02
07:03:50|51651.01
07:03:51|51651.01
07:03:51|51651.01
07:03:52|51651.
07:03:53|51651.02
07:03:54|51655.29
07:03:55|51655.29
07:03:56|51655.29
07:03:57|51655.3
07:03:58|51655.29
07:03:59|51655.29
07:04:00|51652.
07:04:02|51652.01
07:04:03|51652.
07:04:03|51650.
07:04:05|51647.77
07:04:05|51647.77
07:04:06|51647.77
07:04:07|51647.76
07:04:09|51647.77
07:04:10|51654.
07:04:11|51654.
07:04:12|51655.29
07:04:12|51658.
07:04:15|51658.01
07:04:15|51658.01
07:04:17|51658.
07:04:18|51658.01
07:04:19|51658.01
07:04:19|51655.25
07:04:21|51655.25
07:04:22|51653.58
07:04:23|51653.59
07:04:24|51650.
07:04:25|51650.
07:04:26|51648.65
07:04:27|51648.65
07:04:28|51647.24
07:04:29|51642.43
07:04:30|51642.42
07:04:31|51642.42
07:04:32|51642.42
07:04:33|51643.82
07:04:34|51643.82
07:04:35|51643.83
07:04:36|51643.83
07:04:37|51643.82
07:04:38|51643.82
07:04:39|51643.82
07:04:40|51643.82
07:04:41|51643.82
07:04:43|51643.82
07:04:43|51643.82
07:04:44|51643.82
07:04:45|51643.83
07:04:46|51642.01
07:04:47|51641.33
07:04:48|51641.1
07:04:50|51641.1
07:04:50|51641.1
07:04:51|51641.1
07:04:52|51641.1
07:04:53|51641.11
07:04:54|51641.11
07:04:55|51641.11
07:04:56|51641.1
07:04:58|51635.01
07:04:59|51635.01
07:04:59|51635.
07:05:01|51635.01
07:05:01|51635.
07:05:02|51634.25
07:05:03|51633.72
07:05:05|51633.71
07:05:05|51632.99
07:05:06|51623.7
07:05:07|51623.7
07:05:09|51623.69
07:05:09|51628.36
07:05:11|51627.59
07:05:11|51627.6
07:05:12|51627.6
07:05:13|51627.6
07:05:15|51627.6
07:05:16|51627.59
07:05:17|51627.59
07:05:18|51627.6
07:05:19|51621.17
07:05:19|51621.11
07:05:21|51621.11
07:05:22|51621.1
07:05:23|51621.1
07:05:24|51620.17
07:05:25|51620.16
07:05:26|51620.17
07:05:27|51620.17
07:05:28|51620.16
07:05:29|51620.17
07:05:30|51620.16
07:05:31|51620.17
07:05:32|51620.16
07:05:33|51620.17
07:05:34|51617.34
07:05:35|51617.26
07:05:36|51617.26
07:05:37|51617.25
07:05:38|51617.25
07:05:39|51617.26
07:05:40|51617.26
07:05:41|51617.25
07:05:43|51617.26
07:05:43|51617.26
07:05:44|51617.26
07:05:45|51617.26
07:05:46|51617.25
07:05:48|51616.
07:05:48|51616.01
07:05:49|51616.
07:05:50|51616.
07:05:52|51616.
07:05:53|51616.01
07:05:53|51616.
07:05:54|51616.01
07:05:55|51616.01
07:05:56|51616.
07:05:57|51616.
07:05:58|51616.
07:06:00|51616.01
07:06:00|51616.
07:06:01|51616.
07:06:02|51616.01
07:06:03|51616.01
07:06:04|51616.
07:06:06|51611.11
07:06:06|51611.12
07:06:08|51611.11
07:06:09|51611.01
07:06:10|51600.01
07:06:11|51596.01
07:06:12|51590.
07:06:12|51581.11
07:06:14|51578.01
07:06:15|51576.56
07:06:16|51578.
07:06:17|51579.75
07:06:18|51579.75
07:06:19|51579.75
07:06:20|51579.75
07:06:21|51591.1
07:06:22|51592.26
07:06:23|51594.
07:06:24|51595.84
07:06:26|51580.
07:06:26|51580.01
07:06:27|51580.01
07:06:28|51576.66
07:06:29|51574.
07:06:30|51574.01
07:06:32|51574.01
07:06:32|51574.01
07:06:33|51574.
07:06:35|51574.
07:06:35|51574.01
07:06:37|51574.01
07:06:38|51574.01
07:06:38|51574.01
07:06:40|51574.
07:06:41|51575.99
07:06:41|51576.
07:06:42|51577.96
07:06:44|51577.96
07:06:45|51577.96
07:06:46|51577.97
07:06:47|51581.99
07:06:48|51582.
07:06:50|51583.99
07:06:50|51584.
07:06:52|51584.
07:06:53|51586.
07:06:54|51587.04
07:06:56|51591.1
07:06:56|51591.1
07:06:57|51591.1
07:06:58|51591.1
07:06:59|51591.1
07:07:00|51591.1
07:07:01|51591.1
07:07:02|51585.01
07:07:03|51585.01
07:07:04|51585.
07:07:05|51585.
07:07:06|51578.54
07:07:08|51578.01
07:07:08|51578.
07:07:09|51575.01
07:07:10|51571.1
07:07:12|51571.1
07:07:12|51571.1
07:07:13|51571.1
07:07:14|51571.11
07:07:16|51571.11
07:07:17|51571.11
07:07:18|51571.1
07:07:19|51571.1
07:07:19|51571.1
07:07:22|51568.02
07:07:22|51568.02
07:07:24|51571.11
07:07:25|51571.11
07:07:26|51571.1
07:07:27|51571.1
07:07:28|51571.11
07:07:28|51571.11
07:07:30|51583.99
07:07:30|51589.33
07:07:31|51592.09
07:07:32|51589.34
07:07:33|51589.34
07:07:34|51584.5
07:07:35|51574.26
07:07:36|51572.25
07:07:37|51572.25
07:07:38|51572.24
07:07:39|51572.25
07:07:40|51571.91
07:07:41|51566.01
07:07:43|51566.01
07:07:43|51566.
07:07:45|51561.4
07:07:46|51561.41
07:07:47|51561.41
07:07:47|51561.41
07:07:49|51561.41
07:07:50|51561.41
07:07:50|51561.41
07:07:52|51561.41
07:07:52|51561.4
07:07:53|51561.4
07:07:54|51561.41
07:07:56|51561.4
07:07:56|51560.01
07:07:57|51557.01
07:07:58|51557.01
07:08:00|51555.
07:08:01|51550.
07:08:01|51545.59
07:08:03|51541.68
07:08:03|51541.68
07:08:04|51546.96
07:08:05|51546.95
07:08:07|51546.96
07:08:08|51546.95
07:08:09|51546.95
07:08:09|51546.96
07:08:10|51532.52
07:08:12|51530.01
07:08:13|51530.01
07:08:13|51530.01
07:08:14|51530.01
07:08:16|51530.01
07:08:16|51528.06
07:08:18|51521.08
07:08:19|51530.09
07:08:20|51531.9
07:08:21|51531.9
07:08:22|51527.83
07:08:23|51527.83
07:08:24|51521.76
07:08:25|51521.72
07:08:26|51523.99
07:08:27|51524.
07:08:28|51523.99
07:08:29|51524.
07:08:30|51526.
07:08:31|51525.99
07:08:32|51526.
07:08:33|51526.
07:08:34|51526.
07:08:36|51526.
07:08:37|51526.
07:08:37|51526.
07:08:39|51525.99
07:08:40|51525.99
07:08:41|51525.94
07:08:42|51525.94
07:08:43|51525.94
07:08:43|51525.95
07:08:45|51525.95
07:08:45|51525.95
07:08:46|51525.95
07:08:48|51522.01
07:08:48|51499.57
07:08:49|51478.52
07:08:51|51526.
07:08:51|51544.82
07:08:52|51560.
07:08:53|51553.92
07:08:55|51563.99
07:08:55|51560.45
07:08:56|51555.3
07:08:58|51555.58
07:08:58|51559.92
07:08:59|51562.
07:09:01|51556.
07:09:01|51556.01
07:09:02|51557.99
07:09:03|51563.97
07:09:04|51575.15
07:09:05|51570.76
07:09:07|51575.1
07:09:08|51575.1
07:09:08|51575.09
07:09:10|51575.1
07:09:10|51575.1
07:09:11|51578.85
07:09:12|51586.08
07:09:13|51586.08
07:09:15|51586.09
07:09:15|51585.41
07:09:16|51585.4
07:09:18|51585.4
07:09:19|51585.41
07:09:20|51585.4
07:09:21|51585.41
07:09:22|51585.41
07:09:23|51588.37
07:09:24|51588.37
07:09:25|51588.37
07:09:26|51588.38
07:09:27|51588.37
07:09:29|51578.34
07:09:29|51578.35
07:09:30|51584.77
07:09:32|51586.98
07:09:32|51586.98
07:09:34|51588.37
07:09:34|51589.74
07:09:36|51590.
07:09:36|51590.62
07:09:38|51595.91
07:09:38|51595.91
07:09:40|51595.91
07:09:40|51595.91
07:09:42|51595.92
07:09:43|51595.92
07:09:44|51595.91
07:09:45|51595.91
07:09:46|51595.91
07:09:47|51595.92
07:09:48|51595.92
07:09:49|51595.92
07:09:50|51599.03
07:09:51|51599.03
07:09:52|51599.03
07:09:53|51600.
07:09:54|51601.1
07:09:55|51604.42
07:09:56|51604.42
07:09:57|51601.83
07:09:58|51601.84
07:09:59|51601.84
07:10:00|51601.83
07:10:01|51601.84
07:10:02|51601.83
07:10:03|51603.41
07:10:04|51613.19
07:10:05|51613.19
07:10:06|51613.2
07:10:07|51613.2
07:10:08|51613.2
07:10:09|51603.42
07:10:10|51603.02
07:10:11|51603.02
07:10:12|51595.92
07:10:13|51595.92
07:10:14|51580.02
07:10:15|51575.
07:10:16|51571.1
07:10:17|51566.81
07:10:18|51561.16
07:10:20|51561.15
07:10:20|51561.16
07:10:21|51561.16
07:10:22|51561.15
07:10:24|51561.16
07:10:24|51561.15
07:10:26|51561.16
07:10:27|51561.15
07:10:28|51561.15
07:10:29|51561.15
07:10:30|51561.16
07:10:30|51557.2
07:10:31|51557.21
07:10:33|51557.21
07:10:34|51557.21
07:10:35|51557.21
07:10:36|51557.21
07:10:36|51557.2
07:10:37|51557.21
07:10:39|51547.25
07:10:40|51547.26
07:10:41|51551.71
07:10:42|51557.
07:10:43|51556.99
07:10:44|51558.86
07:10:45|51558.86
07:10:46|51555.
07:10:47|51551.67
07:10:48|51551.67
07:10:49|51555.33
07:10:50|51555.99
07:10:51|51557.68
07:10:51|51557.68
07:10:53|51557.69
07:10:54|51557.69
07:10:55|51557.69
07:10:55|51557.69
07:10:57|51557.69
07:10:58|51557.69
07:10:58|51560.96
07:11:00|51561.1
07:11:00|51566.27
07:11:02|51566.28
07:11:03|51566.27
07:11:04|51566.28
07:11:05|51570.79
07:11:06|51574.02
07:11:07|51574.58
07:11:08|51581.77
07:11:09|51582.85
07:11:10|51582.85
07:11:11|51582.85
07:11:12|51587.99
07:11:13|51586.52
07:11:14|51586.53
07:11:15|51586.53
07:11:16|51586.52
07:11:17|51586.52
07:11:18|51586.52
07:11:19|51586.53
07:11:21|51591.37
07:11:22|51591.37
07:11:22|51591.37
07:11:24|51591.37
07:11:25|51591.38
07:11:26|51591.37
07:11:27|51591.38
07:11:29|51591.37
07:11:29|51591.37
07:11:31|51591.38
07:11:32|51591.37
07:11:33|51591.38
07:11:34|51591.38
07:11:35|51595.91
07:11:36|51595.91
07:11:37|51595.91
07:11:38|51599.99
07:11:40|51600.
07:11:40|51597.49
07:11:42|51596.54
07:11:42|51596.55
07:11:43|51599.99
07:11:44|51600.
07:11:46|51600.
07:11:46|51603.9
07:11:47|51605.41
07:11:49|51605.41
07:11:49|51605.42
07:11:50|51605.42
07:11:52|51609.61
07:11:53|51609.61
07:11:54|51609.61
07:11:55|51609.61
07:11:56|51609.61
07:11:57|51609.61
07:11:58|51616.7
07:11:58|51624.17
07:12:00|51618.01
07:12:01|51616.
07:12:02|51608.25
07:12:02|51608.26
07:12:03|51613.99
07:12:04|51613.99
07:12:06|51614.
07:12:06|51614.
07:12:07|51613.99
07:12:08|51614.97
07:12:10|51619.99
07:12:11|51620.
07:12:11|51619.99
07:12:13|51620.
07:12:14|51620.
07:12:15|51619.96
07:12:16|51614.
07:12:16|51614.01
07:12:17|51614.
07:12:19|51614.01
07:12:20|51614.
07:12:22|51614.01
07:12:23|51614.01
07:12:23|51609.61
07:12:25|51598.15
07:12:26|51598.15
07:12:26|51598.16
07:12:28|51598.15
07:12:29|51604.59
07:12:30|51609.28
07:12:31|51609.28
07:12:32|51609.29
07:12:32|51609.29
07:12:34|51609.29
07:12:35|51609.29
07:12:36|51609.29
07:12:37|51609.29
07:12:39|51609.28
07:12:39|51612.71
07:12:40|51612.7
07:12:42|51612.74
07:12:42|51612.75
07:12:43|51612.75
07:12:44|51612.74
07:12:46|51612.74
07:12:46|51612.74
07:12:47|51612.75
07:12:48|51612.75
07:12:50|51617.03
07:12:50|51617.03
07:12:51|51619.98
07:12:52|51619.99
07:12:53|51619.99
07:12:54|51619.98
07:12:55|51619.98
07:12:57|51619.98
07:12:58|51619.98
07:12:59|51619.98
07:13:00|51620.
07:13:01|51622.28
07:13:02|51622.29
07:13:03|51622.28
07:13:04|51622.29
07:13:05|51622.28
07:13:06|51622.28
07:13:07|51622.28
07:13:08|51622.28
07:13:09|51622.28
07:13:10|51622.26
07:13:11|51616.22
07:13:12|51616.21
07:13:13|51616.21
07:13:14|51616.22
07:13:15|51616.21
07:13:16|51616.22
07:13:17|51616.21
07:13:18|51612.65
07:13:19|51612.66
07:13:20|51609.28
07:13:21|51609.28
07:13:23|51609.29
07:13:24|51605.28
07:13:25|51605.
07:13:26|51602.73
07:13:27|51602.73
07:13:28|51602.74
07:13:29|51602.74
07:13:31|51601.53
07:13:31|51592.
07:13:32|51592.01
07:13:33|51592.01
07:13:35|51592.01
07:13:36|51592.01
07:13:37|51592.01
07:13:38|51592.
07:13:39|51592.01
07:13:39|51592.01
07:13:41|51592.01
07:13:42|51592.01
07:13:42|51592.01
07:13:44|51592.
07:13:45|51592.01
07:13:46|51592.
07:13:47|51592.01
07:13:48|51594.74
07:13:49|51594.75
07:13:50|51599.71
07:13:51|51605.27
07:13:51|51611.09
07:13:53|51614.11
07:13:54|51616.26
07:13:55|51616.25
07:13:55|51616.26
07:13:57|51614.69
07:13:58|51614.69
07:13:59|51621.99
07:14:00|51621.99
07:14:01|51622.
07:14:02|51621.99
07:14:02|51621.99
07:14:04|51621.99
07:14:04|51625.71
07:14:06|51625.71
07:14:06|51625.72
07:14:07|51625.71
07:14:09|51625.71
07:14:10|51620.
07:14:11|51618.02
07:14:13|51615.39
07:14:13|51607.19
07:14:14|51607.19
07:14:15|51601.15
07:14:17|51592.01
07:14:18|51592.
07:14:19|51592.01
07:14:20|51598.
07:14:21|51599.6
07:14:21|51599.61
07:14:23|51599.61
07:14:23|51604.94
07:14:24|51604.95
07:14:26|51604.94
07:14:28|51604.94
07:14:29|51594.17
07:14:30|51594.17
07:14:30|51594.16
07:14:32|51594.17
07:14:32|51594.16
07:14:33|51594.17
07:14:35|51594.17
07:14:35|51610.59
07:14:38|51608.03
07:14:38|51610.48
07:14:39|51610.59
07:14:40|51610.59
07:14:42|51610.58
07:14:42|51610.58
07:14:43|51610.58
07:14:44|51610.59
07:14:46|51610.59
07:14:46|51610.58
07:14:48|51610.58
07:14:49|51610.43
07:14:50|51606.29
07:14:50|51606.29
07:14:52|51606.29
07:14:53|51606.3
07:14:54|51609.
07:14:55|51609.
07:14:57|51608.99
07:14:58|51615.79
07:14:58|51621.15
07:15:00|51621.15
07:15:00|51620.6
07:15:02|51614.45
07:15:03|51614.45
07:15:04|51614.46
07:15:05|51621.99
07:15:05|51621.99
07:15:07|51621.99
07:15:07|51622.
07:15:09|51622.
07:15:09|51622.
07:15:10|51622.
07:15:12|51622.
07:15:13|51621.99
07:15:14|51621.99
07:15:15|51625.13
07:15:16|51626.78
07:15:17|51626.77
07:15:17|51626.77
07:15:19|51626.77
07:15:19|51621.99
07:15:21|51605.
07:15:22|51592.2
07:15:23|51593.39
07:15:25|51600.15
07:15:26|51603.63
07:15:27|51608.
07:15:28|51606.8
07:15:29|51606.8
07:15:30|51606.81
07:15:31|51604.62
07:15:32|51604.61
07:15:33|51604.62
07:15:34|51604.61
07:15:36|51604.62
07:15:36|51604.61
07:15:38|51600.39
07:15:39|51613.39
07:15:40|51616.08
07:15:41|51617.96
07:15:42|51617.96
07:15:43|51620.32
07:15:44|51620.32
07:15:44|51620.32
07:15:46|51620.32
07:15:47|51620.32
07:15:48|51620.32
07:15:49|51620.33
07:15:50|51620.32
07:15:51|51620.33
07:15:52|51621.09
07:15:53|51621.09
07:15:54|51621.09
07:15:54|51621.09
07:15:55|51621.1
07:15:57|51621.1
07:15:58|51621.1
07:15:59|51621.09
07:16:00|51621.09
07:16:01|51621.1
07:16:02|51621.09
07:16:03|51621.1
07:16:04|51621.09
07:16:05|51628.49
07:16:06|51630.3
07:16:07|51631.05
07:16:08|51631.04
07:16:09|51631.04
07:16:10|51631.05
07:16:11|51631.05
07:16:12|51631.04
07:16:13|51631.04
07:16:14|51631.05
07:16:15|51631.04
07:16:16|51631.04
07:16:17|51631.05
07:16:18|51631.04
07:16:19|51631.04
07:16:20|51631.04
07:16:21|51631.04
07:16:22|51631.04
07:16:23|51631.04
07:16:24|51631.04
07:16:26|51631.05
07:16:26|51631.04
07:16:27|51631.04
07:16:29|51631.04
07:16:30|51631.05
07:16:31|51631.04
07:16:31|51632.31
07:16:33|51632.31
07:16:33|51635.88
07:16:35|51635.89
07:16:35|51635.93
07:16:37|51635.92
07:16:37|51635.93
07:16:39|51635.92
07:16:40|51635.93
07:16:41|51635.92
07:16:42|51635.93
07:16:43|51635.92
07:16:44|51635.92
07:16:45|51635.92
07:16:47|51635.93
07:16:47|51635.93
07:16:49|51635.93
07:16:49|51635.93
07:16:50|51646.19
07:16:52|51646.2
07:16:52|51646.2
07:16:54|51646.2
07:16:55|51647.05
07:16:56|51647.04
07:16:56|51647.04
07:16:57|51649.61
07:16:58|51649.61
07:16:59|51653.95
07:17:01|51655.02
07:17:01|51656.92
07:17:03|51656.92
07:17:03|51656.93
07:17:04|51659.99
07:17:06|51659.99
07:17:06|51660.
07:17:07|51660.02
07:17:08|51661.1
07:17:09|51661.1
07:17:10|51661.1
07:17:11|51661.09
07:17:13|51661.09
07:17:13|51662.83
07:17:14|51667.98
07:17:15|51667.98
07:17:16|51667.99
07:17:18|51667.99
07:17:18|51668.91
07:17:19|51671.1
07:17:20|51671.51
07:17:21|51674.99
07:17:22|51678.21
07:17:23|51678.21
07:17:25|51678.21
07:17:26|51678.22
07:17:27|51678.22
07:17:28|51678.22
07:17:30|51678.22
07:17:31|51678.22
07:17:32|51678.26
07:17:33|51679.99
07:17:34|51690.
07:17:35|51690.
07:17:36|51690.
07:17:37|51689.99
07:17:38|51690.
07:17:39|51697.4
07:17:40|51697.4
07:17:41|51697.4
07:17:42|51697.4
07:17:43|51697.4
07:17:44|51697.39
07:17:45|51697.39
07:17:46|51697.39
07:17:47|51697.39
07:17:48|51686.43
07:17:49|51690.99
07:17:50|51691.62
07:17:51|51691.62
07:17:52|51691.61
07:17:53|51694.69
07:17:54|51694.7
07:17:55|51694.69
07:17:56|51694.7
07:17:57|51694.69
07:17:58|51694.69
07:17:59|51694.69
07:18:00|51694.7
07:18:01|51694.69
07:18:02|51694.7
07:18:03|51697.75
07:18:04|51697.75
07:18:05|51697.76
07:18:06|51697.75
07:18:07|51698.
07:18:08|51698.
07:18:09|51699.99
07:18:10|51699.99
07:18:11|51699.98
07:18:12|51699.98
07:18:13|51699.98
07:18:14|51701.1
07:18:15|51701.09
07:18:16|51702.5
07:18:17|51702.51
07:18:18|51702.51
07:18:19|51702.5
07:18:21|51702.5
07:18:22|51702.51
07:18:22|51703.12
07:18:23|51703.11
07:18:24|51703.95
07:18:26|51703.94
07:18:27|51709.96
07:18:29|51709.97
07:18:30|51709.99
07:18:30|51710.
07:18:32|51709.99
07:18:33|51710.
07:18:34|51710.
07:18:35|51712.65
07:18:37|51712.65
07:18:37|51712.65
07:18:39|51712.65
07:18:39|51712.64
07:18:40|51714.65
07:18:41|51714.65
07:18:43|51719.48
07:18:43|51719.63
07:18:45|51722.
07:18:46|51722.
07:18:47|51722.
07:18:47|51718.01
07:18:48|51716.69
07:18:49|51714.24
07:18:51|51714.25
07:18:51|51714.25
07:18:52|51714.24
07:18:53|51714.24
07:18:54|51714.25
07:18:56|51714.24
07:18:57|51714.24
07:18:57|51701.11
07:18:58|51701.09
07:19:00|51700.
07:19:00|51700.01
07:19:01|51700.
07:19:03|51699.49
07:19:04|51694.01
07:19:04|51694.01
07:19:05|51687.85
07:19:06|51684.
07:19:07|51683.02
07:19:08|51682.01
07:19:09|51676.61
07:19:10|51676.6
07:19:11|51676.6
07:19:12|51676.6
07:19:13|51676.6
07:19:14|51676.61
07:19:16|51676.6
07:19:16|51676.6
07:19:17|51676.6
07:19:18|51676.61
07:19:19|51676.61
07:19:21|51676.61
07:19:21|51676.61
07:19:22|51676.6
07:19:23|51679.99
07:19:24|51689.7
07:19:25|51689.83
07:19:26|51695.8
07:19:28|51695.79
07:19:29|51687.45
07:19:30|51687.44
07:19:31|51687.44
07:19:33|51687.45
07:19:34|51687.44
07:19:34|51687.45
07:19:35|51687.45
07:19:36|51687.45
07:19:37|51687.45
07:19:39|51687.44
07:19:39|51678.
07:19:40|51678.01
07:19:42|51676.61
07:19:43|51676.61
07:19:44|51676.61
07:19:45|51676.61
07:19:46|51676.62
07:19:46|51676.61
07:19:48|51676.62
07:19:49|51676.61
07:19:50|51676.62
07:19:51|51676.62
07:19:52|51685.39
07:19:52|51685.39
07:19:54|51685.39
07:19:54|51691.09
07:19:56|51691.09
07:19:56|51691.1
07:19:58|51691.09
07:19:58|51691.09
07:19:59|51691.1
07:20:01|51691.09
07:20:02|51691.09
07:20:03|51691.1
07:20:04|51691.1
07:20:05|51699.52
07:20:06|51699.53
07:20:07|51692.59
07:20:08|51692.59
07:20:09|51691.09
07:20:09|51683.56
07:20:11|51676.63
07:20:12|51676.62
07:20:12|51676.61
07:20:13|51676.61
07:20:14|51676.62
07:20:16|51676.61
07:20:17|51676.61
07:20:17|51676.62
07:20:19|51676.61
07:20:19|51676.
07:20:21|51668.
07:20:22|51668.
07:20:23|51664.41
07:20:24|51664.41
07:20:24|51664.41
07:20:25|51674.94
07:20:27|51674.93
07:20:27|51675.72
07:20:30|51676.63
07:20:30|51676.62
07:20:32|51676.62
07:20:33|51676.62
07:20:35|51676.63
07:20:35|51672.01
07:20:37|51670.81
07:20:38|51666.83
07:20:39|51666.83
07:20:40|51666.83
07:20:41|51666.83
07:20:42|51664.41
07:20:43|51661.1
07:20:44|51656.02
07:20:45|51656.03
07:20:46|51656.02
07:20:48|51656.02
07:20:49|51656.03
07:20:49|51656.03
07:20:51|51656.02
07:20:51|51656.02
07:20:53|51656.02
07:20:54|51656.03
07:20:54|51656.03
07:20:56|51656.03
07:20:57|51656.02
07:20:58|51657.44
07:20:59|51661.8
07:21:00|51662.9
07:21:01|51667.15
07:21:02|51667.15
07:21:03|51677.09
07:21:04|51685.37
07:21:05|51688.89
07:21:06|51688.88
07:21:07|51684.61
07:21:08|51684.62
07:21:09|51684.62
07:21:10|51684.62
07:21:11|51684.61
07:21:12|51675.96
07:21:13|51671.06
07:21:14|51673.35
07:21:15|51673.35
07:21:16|51673.36
07:21:17|51673.35
07:21:18|51673.36
07:21:19|51673.35
07:21:20|51673.35
07:21:21|51673.35
07:21:23|51673.36
07:21:23|51673.36
07:21:24|51673.36
07:21:25|51673.36
07:21:26|51665.4
07:21:27|51664.84
07:21:28|51664.83
07:21:30|51675.77
07:21:32|51680.
07:21:32|51679.99
07:21:34|51679.99
07:21:34|51680.
07:21:36|51679.99
07:21:37|51680.
07:21:38|51680.
07:21:39|51680.
07:21:40|51680.
07:21:42|51679.99
07:21:42|51680.
07:21:43|51680.
07:21:44|51679.99
07:21:45|51681.09
07:21:46|51684.65
07:21:48|51684.65
07:21:49|51684.65
07:21:49|51684.65
07:21:51|51684.66
07:21:52|51691.09
07:21:53|51691.09
07:21:53|51693.18
07:21:55|51693.17
07:21:56|51693.17
07:21:57|51693.17
07:21:58|51693.17
07:21:59|51693.17
07:22:00|51693.18
07:22:01|51693.18
07:22:02|51693.17
07:22:03|51693.18
07:22:04|51693.17
07:22:05|51695.99
07:22:06|51697.59
07:22:07|51698.34
07:22:08|51700.
07:22:09|51707.35
07:22:10|51707.35
07:22:11|51711.57
07:22:12|51711.57
07:22:13|51711.58
07:22:14|51711.57
07:22:15|51713.67
07:22:16|51713.66
07:22:17|51713.66
07:22:18|51713.66
07:22:19|51713.66
07:22:20|51713.66
07:22:21|51713.66
07:22:22|51713.67
07:22:23|51713.67
07:22:24|51713.66
07:22:25|51713.67
07:22:26|51713.66
07:22:27|51713.66
07:22:28|51700.2
07:22:29|51700.21
07:22:30|51700.2
07:22:31|51700.21
07:22:32|51700.2
07:22:33|51702.83
07:22:35|51705.98
07:22:36|51706.
07:22:36|51710.59
07:22:37|51710.58
07:22:39|51711.9
07:22:39|51717.31
07:22:40|51721.1
07:22:41|51727.71
07:22:43|51727.75
07:22:44|51727.74
07:22:45|51727.74
07:22:45|51727.74
07:22:46|51727.74
07:22:47|51727.74
07:22:48|51727.74
07:22:49|51727.74
07:22:50|51727.75
07:22:51|51727.75
07:22:52|51727.75
07:22:54|51727.74
07:22:55|51729.53
07:22:56|51729.52
07:22:57|51729.52
07:22:58|51738.
07:22:59|51737.99
07:23:00|51737.99
07:23:01|51737.99
07:23:02|51738.
07:23:02|51737.99
07:23:03|51738.
07:23:05|51737.99
07:23:05|51742.58
07:23:06|51745.37
07:23:08|51748.16
07:23:09|51750.
07:23:09|51749.99
07:23:11|51749.47
07:23:11|51748.98
07:23:12|51748.97
07:23:14|51748.97
07:23:15|51748.97
07:23:16|51769.03
07:23:17|51763.11
07:23:18|51763.11
07:23:19|51755.01
07:23:20|51755.01
07:23:21|51755.
07:23:22|51755.01
07:23:22|51755.01
07:23:24|51755.01
07:23:24|51755.
07:23:25|51755.
07:23:28|51755.
07:23:28|51760.01
07:23:29|51758.4
07:23:30|51751.82
07:23:32|51751.83
07:23:34|51752.07
07:23:35|51752.07
07:23:37|51753.43
07:23:37|51760.
07:23:39|51763.1
07:23:40|51763.11
07:23:41|51763.11
07:23:42|51763.1
07:23:42|51763.1
07:23:44|51763.1
07:23:45|51763.11
07:23:46|51763.1
07:23:47|51763.1
07:23:48|51763.1
07:23:49|51763.1
07:23:49|51763.11
07:23:51|51763.1
07:23:52|51763.11
07:23:53|51763.11
07:23:54|51763.11
07:23:55|51763.11
07:23:56|51763.11
07:23:57|51767.76
07:23:58|51767.76
07:23:59|51769.13
07:24:00|51769.13
07:24:01|51769.13
07:24:01|51769.13
07:24:03|51769.13
07:24:04|51764.
07:24:05|51764.
07:24:06|51764.01
07:24:07|51768.39
07:24:08|51769.14
07:24:09|51769.14
07:24:10|51769.14
07:24:11|51769.22
07:24:12|51769.23
07:24:13|51772.98
07:24:14|51772.98
07:24:15|51775.99
07:24:16|51776.
07:24:17|51775.99
07:24:18|51776.
07:24:19|51775.99
07:24:20|51775.99
07:24:21|51776.
07:24:22|51776.
07:24:23|51775.99
07:24:24|51776.
07:24:25|51776.
07:24:26|51775.99
07:24:27|51776.
07:24:28|51775.99
07:24:29|51776.
07:24:30|51776.
07:24:31|51776.01
07:24:32|51776.03
07:24:34|51779.99
07:24:36|51779.99
07:24:36|51780.
07:24:38|51780.
07:24:38|51780.
07:24:40|51780.
07:24:40|51779.99
07:24:41|51779.99
07:24:43|51780.
07:24:44|51780.
07:24:45|51780.
07:24:45|51779.99
07:24:47|51779.99
07:24:47|51779.99
07:24:49|51779.99
07:24:50|51780.
07:24:51|51779.99
07:24:52|51779.99
07:24:53|51779.99
07:24:54|51779.99
07:24:55|51779.99
07:24:56|51780.
07:24:57|51779.99
07:24:58|51779.99
07:24:59|51780.
07:25:00|51779.99
07:25:01|51779.99
07:25:02|51779.99
07:25:03|51780.
07:25:04|51779.99
07:25:05|51780.
07:25:06|51780.
07:25:07|51779.99
07:25:08|51780.
07:25:09|51779.99
07:25:10|51780.
07:25:11|51780.
07:25:12|51780.
07:25:13|51775.94
07:25:14|51775.94
07:25:15|51775.94
07:25:16|51773.2
07:25:17|51772.61
07:25:18|51769.95
07:25:19|51769.96
07:25:20|51769.95
07:25:21|51769.95
07:25:22|51765.99
07:25:23|51764.01
07:25:24|51764.01
07:25:25|51764.
07:25:31|51764.
07:25:31|51764.
07:25:32|51764.
07:25:33|51764.01
07:25:35|51764.01
07:25:36|51764.
07:25:37|51764.01
07:25:38|51764.01
07:25:40|51764.01
07:25:40|51764.
07:25:41|51764.
07:25:42|51764.
07:25:43|51764.
07:25:44|51764.01
07:25:45|51764.
07:25:47|51764.
07:25:47|51764.01
07:25:48|51764.
07:25:49|51764.
07:25:50|51764.01
07:25:52|51768.67
07:25:52|51768.66
07:25:53|51768.67
07:25:54|51775.99
07:25:55|51775.99
07:25:56|51776.
07:25:57|51775.99
07:25:59|51776.
07:25:59|51776.
07:26:01|51775.99
07:26:01|51776.
07:26:03|51776.
07:26:04|51776.
07:26:04|51776.
07:26:05|51770.
07:26:07|51770.
07:26:07|51769.99
07:26:08|51769.99
07:26:10|51769.31
07:26:11|51766.
07:26:12|51766.
07:26:13|51766.01
07:26:14|51766.
07:26:15|51766.
07:26:16|51764.4
07:26:17|51764.17
07:26:18|51764.17
07:26:19|51764.18
07:26:20|51764.
07:26:21|51764.
07:26:22|51761.1
07:26:23|51758.38
07:26:24|51758.38
07:26:25|51758.38
07:26:26|51758.38
07:26:27|51758.38
07:26:28|51758.38
07:26:29|51763.62
07:26:30|51765.69
07:26:31|51765.69
07:26:32|51770.
07:26:33|51776.6
07:26:35|51778.43
07:26:36|51778.44
07:26:37|51780.04
07:26:38|51780.03
07:26:39|51780.03
07:26:40|51780.03
07:26:41|51780.04
07:26:43|51775.68
07:26:43|51775.68
07:26:44|51778.6
07:26:46|51780.04
07:26:47|51780.03
07:26:47|51780.04
07:26:49|51780.03
07:26:49|51780.03
07:26:51|51780.03
07:26:51|51780.03
07:26:53|51780.03
07:26:54|51780.03
07:26:55|51780.04
07:26:56|51780.03
07:26:57|51780.03
07:26:57|51780.03
07:26:59|51780.03
07:27:00|51780.04
07:27:01|51780.04
07:27:02|51780.03
07:27:03|51780.04
07:27:05|51780.04
07:27:05|51780.03
07:27:06|51780.03
07:27:08|51780.03
07:27:08|51780.03
07:27:09|51780.04
07:27:11|51780.04
07:27:11|51776.41
07:27:13|51776.4
07:27:14|51776.41
07:27:15|51776.41
07:27:16|51776.4
07:27:17|51776.4
07:27:18|51776.4
07:27:18|51776.4
07:27:19|51776.41
07:27:21|51776.41
07:27:21|51776.41
07:27:22|51776.4
07:27:24|51776.41
07:27:24|51776.4
07:27:25|51775.69
07:27:27|51775.69
07:27:28|51775.68
07:27:29|51775.
07:27:30|51775.01
07:27:31|51775.01
07:27:31|51775.
07:27:33|51775.01
07:27:34|51775.01
07:27:34|51775.
07:27:37|51775.
07:27:37|51773.77
07:27:38|51773.76
07:27:39|51773.77
07:27:41|51773.76
07:27:42|51773.77
07:27:43|51773.77
07:27:44|51773.77
07:27:44|51773.01
07:27:46|51773.01
07:27:46|51770.91
07:27:47|51770.91
07:27:48|51770.92
07:27:49|51770.91
07:27:50|51770.92
07:27:51|51770.92
07:27:52|51770.91
07:27:53|51770.92
07:27:54|51770.92
07:27:55|51770.91
07:27:57|51770.92
07:27:58|51770.66
07:27:58|51770.66
07:28:00|51770.66
07:28:01|51770.66
07:28:02|51770.67
07:28:03|51770.67
07:28:04|51770.66
07:28:05|51765.7
07:28:06|51765.7
07:28:07|51765.7
07:28:08|51765.69
07:28:09|51765.69
07:28:11|51765.69
07:28:11|51765.69
07:28:12|51765.69
07:28:13|51765.7
07:28:14|51765.69
07:28:15|51765.18
07:28:16|51765.17
07:28:17|51765.18
07:28:19|51765.18
07:28:19|51765.18
07:28:20|51765.18
07:28:21|51765.17
07:28:22|51765.17
07:28:23|51765.17
07:28:25|51765.17
07:28:25|51765.17
07:28:26|51765.18
07:28:28|51765.17
07:28:28|51762.16
07:28:29|51760.01
07:28:31|51760.01
07:28:31|51760.01
07:28:32|51760.
07:28:33|51760.
07:28:34|51760.
07:28:35|51760.01
07:28:37|51760.
07:28:38|51760.01
07:28:39|51760.
07:28:40|51760.
07:28:41|51760.01
07:28:42|51760.01
07:28:43|51760.
07:28:44|51760.01
07:28:45|51760.
07:28:46|51760.01
07:28:47|51760.
07:28:48|51760.
07:28:50|51760.01
07:28:50|51758.4
07:28:51|51758.41
07:28:52|51758.41
07:28:53|51758.4
07:28:54|51758.41
07:28:55|51758.4
07:28:56|51758.4
07:28:57|51758.41
07:28:58|51758.41
07:28:59|51758.4
07:29:00|51755.01
07:29:02|51755.
07:29:02|51755.01
07:29:03|51755.
07:29:04|51755.01
07:29:05|51755.
07:29:07|51755.01
07:29:08|51755.01
07:29:08|51755.01
07:29:09|51755.01
07:29:11|51755.
07:29:11|51755.
07:29:12|51755.01
07:29:13|51755.
07:29:14|51755.01
07:29:15|51755.01
07:29:17|51755.01
07:29:17|51755.01
07:29:18|51755.
07:29:19|51755.01
07:29:20|51755.01
07:29:21|51755.
07:29:22|51755.
07:29:24|51755.01
07:29:24|51755.
07:29:25|51755.
07:29:27|51755.01
07:29:27|51755.01
07:29:28|51755.01
07:29:29|51755.01
07:29:31|51755.
07:29:31|51755.
07:29:32|51755.
07:29:33|51755.01
07:29:34|51755.
07:29:35|51755.
07:29:36|51755.01
07:29:37|51755.01
07:29:38|51755.01
07:29:39|51755.01
07:29:41|51755.01
07:29:42|51755.01
07:29:43|51755.
07:29:43|51755.
07:29:45|51755.
07:29:45|51755.01
07:29:46|51755.
07:29:47|51755.01
07:29:49|51755.01
07:29:50|51755.
07:29:51|51755.
07:29:52|51755.01
07:29:53|51755.01
07:29:54|51755.01
07:29:56|51755.
07:29:56|51755.
07:29:58|51764.18
07:29:58|51764.18
07:30:00|51764.17
07:30:00|51764.17
07:30:02|51760.01
07:30:02|51756.85
07:30:04|51756.86
07:30:04|51755.25
07:30:05|51752.08
07:30:06|51746.27
07:30:07|51744.42
07:30:08|51744.42
07:30:10|51744.42
07:30:11|51744.42
07:30:12|51744.41
07:30:13|51741.11
07:30:14|51738.01
07:30:15|51738.01
07:30:16|51738.
07:30:17|51738.01
07:30:18|51738.
07:30:19|51738.01
07:30:20|51736.78
07:30:21|51736.68
07:30:22|51736.68
07:30:23|51736.68
07:30:24|51736.68
07:30:25|51736.68
07:30:27|51736.68
07:30:27|51736.68
07:30:28|51736.68
07:30:29|51736.69
07:30:30|51736.69
07:30:31|51736.68
07:30:32|51736.68
07:30:33|51736.69
07:30:34|51736.68
07:30:35|51736.68
07:30:36|51736.68
07:30:37|51736.68
07:30:39|51736.68
07:30:40|51736.69
07:30:42|51740.49
07:30:43|51751.99
07:30:43|51751.99
07:30:45|51752.
07:30:45|51752.
07:30:47|51749.98
07:30:48|51753.99
07:30:49|51755.01
07:30:49|51755.01
07:30:51|51759.65
07:30:52|51759.64
07:30:52|51759.65
07:30:54|51759.65
07:30:54|51759.65
07:30:56|51754.46
07:30:57|51754.45
07:30:58|51754.46
07:30:58|51754.45
07:31:00|51754.45
07:31:01|51754.46
07:31:02|51754.46
07:31:03|51754.26
07:31:04|51754.26
07:31:05|51754.26
07:31:06|51754.26
07:31:07|51754.26
07:31:08|51750.02
07:31:09|51750.02
07:31:10|51750.01
07:31:11|51747.23
07:31:12|51747.19
07:31:13|51742.81
07:31:14|51742.81
07:31:15|51742.81
07:31:16|51742.82
07:31:17|51742.82
07:31:18|51742.82
07:31:19|51742.82
07:31:20|51742.82
07:31:21|51742.82
07:31:22|51742.82
07:31:23|51742.81
07:31:24|51742.81
07:31:25|51742.82
07:31:26|51742.81
07:31:27|51742.81
07:31:28|51742.81
07:31:29|51742.81
07:31:30|51742.81
07:31:31|51742.82
07:31:32|51742.81
07:31:33|51742.81
07:31:34|51742.81
07:31:35|51742.84
07:31:36|51742.86
07:31:37|51745.56
07:31:38|51750.01
07:31:39|51753.6
07:31:41|51753.69
07:31:41|51753.7
07:31:42|51753.7
07:31:43|51753.7
07:31:45|51753.69
07:31:46|51753.69
07:31:47|51753.69
07:31:48|51753.69
07:31:49|51753.7
07:31:49|51753.69
07:31:51|51753.69
07:31:52|51753.69
07:31:53|51753.7
07:31:54|51753.7
07:31:55|51753.69
07:31:56|51753.69
07:31:57|51753.69
07:31:58|51753.7
07:31:59|51753.69
07:32:00|51753.69
07:32:00|51753.69
07:32:02|51748.01
07:32:02|51748.01
07:32:04|51746.04
07:32:05|51742.81
07:32:06|51742.82
07:32:07|51742.81
07:32:07|51742.81
07:32:08|51742.82
07:32:10|51742.82
07:32:11|51742.82
07:32:12|51742.82
07:32:13|51742.82
07:32:15|51742.81
07:32:15|51742.48
07:32:16|51742.47
07:32:17|51738.87
07:32:18|51738.87
07:32:19|51738.86
07:32:20|51738.87
07:32:21|51738.86
07:32:22|51738.87
07:32:23|51738.87
07:32:24|51738.86
07:32:25|51738.01
07:32:26|51738.
07:32:27|51738.
07:32:28|51738.01
07:32:29|51738.
07:32:31|51738.01
07:32:32|51732.
07:32:33|51732.01
07:32:33|51732.01
07:32:35|51732.
07:32:36|51732.
07:32:37|51731.1
07:32:38|51731.
07:32:39|51728.92
07:32:39|51728.92
07:32:42|51728.91
07:32:43|51728.92
07:32:43|51728.91
07:32:45|51728.
07:32:46|51728.
07:32:47|51723.71
07:32:48|51723.72
07:32:49|51723.72
07:32:50|51723.71
07:32:51|51723.71
07:32:52|51723.71
07:32:53|51723.72
07:32:54|51723.72
07:32:55|51723.72
07:32:56|51721.94
07:32:57|51721.94
07:32:58|51721.95
07:32:59|51721.95
07:33:00|51721.95
07:33:01|51721.95
07:33:02|51721.95
07:33:03|51721.94
07:33:04|51721.94
07:33:05|51721.95
07:33:06|51721.95
07:33:07|51721.95
07:33:08|51721.94
07:33:09|51721.94
07:33:10|51721.95
07:33:11|51721.95
07:33:12|51721.94
07:33:13|51721.94
07:33:14|51721.95
07:33:15|51721.94
07:33:16|51721.94
07:33:17|51721.95
07:33:18|51721.95
07:33:20|51721.94
07:33:21|51721.95
07:33:21|51721.95
07:33:22|51721.94
07:33:23|51721.94
07:33:24|51721.95
07:33:26|51721.95
07:33:26|51721.94
07:33:27|51721.94
07:33:29|51721.94
07:33:29|51721.94
07:33:30|51721.94
07:33:32|51721.94
07:33:32|51721.94
07:33:33|51721.94
07:33:35|51721.94
07:33:35|51721.95
07:33:36|51716.15
07:33:37|51716.15
07:33:38|51716.15
07:33:39|51716.15
07:33:40|51716.16
07:33:42|51716.16
07:33:43|51716.15
07:33:45|51712.34
07:33:46|51711.11
07:33:47|51711.1
07:33:48|51711.1
07:33:49|51711.11
07:33:50|51708.97
07:33:52|51704.63
07:33:52|51703.47
07:33:53|51703.35
07:33:54|51703.23
07:33:55|51703.24
07:33:57|51700.76
07:33:58|51700.76
07:33:59|51700.76
07:34:00|51700.08
07:34:01|51700.08
07:34:01|51700.09
07:34:03|51700.08
07:34:04|51700.08
07:34:06|51700.08
07:34:06|51700.09
07:34:07|51700.09
07:34:08|51700.09
07:34:10|51703.72
07:34:11|51716.11
07:34:12|51716.15
07:34:13|51716.16
07:34:14|51716.15
07:34:15|51716.16
07:34:16|51716.15
07:34:17|51720.76
07:34:18|51720.77
07:34:19|51728.92
07:34:20|51728.94
07:34:21|51728.94
07:34:22|51728.94
07:34:23|51728.94
07:34:24|51728.95
07:34:25|51728.95
07:34:26|51728.95
07:34:27|51728.95
07:34:28|51728.95
07:34:29|51728.95
07:34:30|51728.95
07:34:31|51728.95
07:34:32|51728.95
07:34:33|51728.94
07:34:34|51728.95
07:34:35|51728.95
07:34:36|51728.95
07:34:37|51728.94
07:34:38|51728.95
07:34:39|51726.
07:34:40|51724.05
07:34:41|51720.89
07:34:42|51720.88
07:34:44|51720.88
07:34:45|51720.88
07:34:45|51720.89
07:34:47|51720.89
07:34:48|51720.89
07:34:50|51720.88
07:34:51|51720.88
07:34:52|51720.89
07:34:53|51720.89
07:34:54|51716.85
07:34:55|51713.01
07:34:56|51713.
07:34:57|51713.
07:34:58|51713.01
07:34:59|51713.01
07:35:00|51725.99
07:35:01|51722.25
07:35:02|51731.26
07:35:03|51731.27
07:35:04|51731.27
07:35:05|51731.26
07:35:06|51731.27
07:35:07|51731.26
07:35:08|51731.27
07:35:09|51731.27
07:35:10|51731.27
07:35:11|51731.27
07:35:12|51722.25
07:35:13|51716.
07:35:14|51711.27
07:35:15|51711.26
07:35:16|51711.26
07:35:17|51711.26
07:35:22|51711.27
07:35:23|51711.26
07:35:24|51711.26
07:35:24|51711.26
07:35:26|51711.26
07:35:26|51711.26
07:35:28|51711.26
07:35:29|51711.27
07:35:30|51711.26
07:35:31|51708.06
07:35:31|51706.
07:35:33|51706.01
07:35:34|51701.11
07:35:35|51701.12
07:35:36|51701.11
07:35:37|51701.11
07:35:38|51701.11
07:35:38|51701.11
07:35:40|51701.11
07:35:41|51701.12
07:35:42|51701.11
07:35:42|51701.11
07:35:45|51701.12
07:35:45|51701.12
07:35:46|51701.12
07:35:48|51701.11
07:35:48|51701.11
07:35:50|51701.11
07:35:50|51701.12
07:35:51|51701.12
07:35:52|51701.11
07:35:53|51701.12
07:35:54|51701.81
07:35:56|51701.81
07:35:57|51701.8
07:35:57|51701.81
07:35:59|51701.81
07:36:00|51701.8
07:36:00|51701.81
07:36:02|51701.81
07:36:03|51701.8
07:36:04|51701.8
07:36:05|51709.99
07:36:06|51710.
07:36:06|51710.
07:36:08|51709.99
07:36:09|51709.99
07:36:09|51710.
07:36:10|51709.99
07:36:12|51704.01
07:36:13|51704.01
07:36:14|51704.01
07:36:15|51704.02
07:36:16|51704.02
07:36:17|51704.02
07:36:18|51704.02
07:36:19|51704.02
07:36:20|51704.01
07:36:21|51704.01
07:36:22|51704.02
07:36:23|51717.21
07:36:24|51724.91
07:36:25|51726.41
07:36:26|51727.79
07:36:27|51727.8
07:36:28|51727.79
07:36:29|51727.79
07:36:30|51727.79
07:36:31|51727.8
07:36:32|51727.79
07:36:33|51727.8
07:36:34|51727.8
07:36:36|51732.67
07:36:36|51733.68
07:36:38|51733.68
07:36:38|51733.68
07:36:39|51733.68
07:36:40|51733.68
07:36:41|51733.68
07:36:42|51733.68
07:36:43|51733.68
07:36:45|51733.68
07:36:46|51733.68
07:36:48|51733.68
07:36:49|51733.68
07:36:50|51741.1
07:36:51|51742.28
07:36:52|51742.28
07:36:52|51742.28
07:36:54|51742.28
07:36:55|51742.28
07:36:56|51740.01
07:36:56|51734.
07:36:57|51734.
07:36:59|51734.
07:37:00|51734.
07:37:00|51733.86
07:37:02|51733.86
07:37:03|51733.86
07:37:04|51733.85
07:37:04|51733.85
07:37:06|51733.86
07:37:07|51740.59
07:37:08|51740.59
07:37:08|51740.59
07:37:10|51740.6
07:37:11|51740.59
07:37:11|51740.6
07:37:13|51740.59
07:37:14|51743.99
07:37:15|51743.99
07:37:16|51743.99
07:37:16|51743.99
07:37:18|51743.99
07:37:18|51743.98
07:37:19|51743.98
07:37:21|51743.99
07:37:22|51737.59
07:37:22|51737.58
07:37:24|51736.07
07:37:24|51736.01
07:37:26|51732.71
07:37:26|51732.7
07:37:28|51732.71
07:37:29|51732.7
07:37:30|51732.7
07:37:31|51730.01
07:37:32|51730.
07:37:33|51730.
07:37:34|51730.
07:37:35|51730.01
07:37:36|51729.96
07:37:37|51729.92
07:37:38|51729.91
07:37:39|51727.87
07:37:40|51722.79
07:37:41|51711.76
07:37:42|51708.44
07:37:43|51711.77
07:37:44|51711.77
07:37:45|51715.96
07:37:47|51715.98
07:37:48|51715.98
07:37:49|51715.99
07:37:50|51715.98
07:37:52|51715.98
07:37:53|51715.98
07:37:54|51715.99
07:37:55|51715.99
07:37:55|51715.99
07:37:58|51715.98
07:37:58|51715.98
07:37:59|51708.61
07:38:01|51703.62
07:38:02|51703.35
07:38:02|51703.35
07:38:04|51703.36
07:38:05|51703.36
07:38:05|51703.36
07:38:07|51703.35
07:38:08|51703.35
07:38:09|51703.36
07:38:10|51703.35
07:38:11|51703.35
07:38:12|51703.36
07:38:13|51703.35
07:38:14|51703.36
07:38:15|51703.36
07:38:16|51703.36
07:38:17|51703.35
07:38:18|51703.36
07:38:19|51703.35
07:38:20|51703.35
07:38:21|51703.36
07:38:22|51703.35
07:38:23|51703.36
07:38:24|51706.99
07:38:25|51706.99
07:38:26|51706.99
07:38:27|51708.61
07:38:28|51710.44
07:38:29|51710.44
07:38:30|51710.44
07:38:32|51710.44
07:38:32|51710.44
07:38:34|51710.44
07:38:34|51710.45
07:38:35|51710.45
07:38:36|51710.44
07:38:37|51710.44
07:38:38|51710.45
07:38:39|51710.45
07:38:40|51710.44
07:38:41|51710.44
07:38:42|51710.45
07:38:44|51710.44
07:38:45|51710.45
07:38:46|51710.44
07:38:47|51710.44
07:38:49|51710.44
07:38:50|51710.45
07:38:51|51710.44
07:38:51|51710.44
07:38:52|51710.44
07:38:54|51710.45
07:38:55|51710.44
07:38:56|51706.01
07:38:57|51706.
07:38:58|51706.01
07:38:59|51706.
07:39:00|51706.
07:39:01|51706.
07:39:02|51706.
07:39:03|51706.01
07:39:05|51706.
07:39:05|51706.
07:39:07|51706.
07:39:08|51706.
07:39:08|51706.
07:39:09|51706.
07:39:11|51706.01
07:39:11|51706.
07:39:12|51706.01
07:39:14|51706.
07:39:14|51706.
07:39:15|51706.
07:39:16|51705.95
07:39:17|51701.81
07:39:18|51701.8
07:39:20|51701.8
07:39:20|51701.81
07:39:22|51701.8
07:39:23|51701.8
07:39:23|51701.81
07:39:24|51701.81
07:39:26|51701.8
07:39:26|51701.8
07:39:28|51701.8
07:39:29|51701.81
07:39:29|51701.8
07:39:31|51701.8
07:39:32|51701.8
07:39:32|51701.8
07:39:33|51701.81
07:39:34|51701.81
07:39:35|51701.8
07:39:37|51701.8
07:39:37|51701.8
07:39:38|51701.8
07:39:40|51701.8
07:39:40|51701.8
07:39:41|51700.
07:39:42|51700.01
07:39:44|51700.
07:39:44|51699.63
07:39:46|51699.09
07:39:46|51693.34
07:39:47|51693.3
07:39:49|51693.31
07:39:49|51692.62
07:39:51|51692.6
07:39:52|51692.6
07:39:53|51691.83
07:39:54|51691.82
07:39:55|51691.82
07:39:57|51691.82
07:39:58|51691.83
07:39:59|51691.83
07:40:00|51691.83
07:40:01|51691.83
07:40:02|51691.83
07:40:03|51699.44
07:40:05|51699.45
07:40:05|51699.44
07:40:07|51699.44
07:40:08|51699.44
07:40:08|51699.44
07:40:10|51699.44
07:40:10|51699.45
07:40:11|51699.44
07:40:12|51699.45
07:40:14|51699.45
07:40:15|51699.45
07:40:16|51699.45
07:40:16|51699.44
07:40:18|51691.1
07:40:18|51691.1
07:40:19|51691.1
07:40:21|51691.1
07:40:22|51691.1
07:40:23|51689.15
07:40:23|51689.15
07:40:25|51689.15
07:40:26|51689.14
07:40:27|51687.42
07:40:28|51686.05
07:40:29|51685.25
07:40:30|51680.
07:40:31|51676.61
07:40:32|51675.07
07:40:33|51672.64
07:40:34|51672.64
07:40:35|51671.11
07:40:36|51671.11
07:40:37|51671.1
07:40:38|51671.11
07:40:39|51671.11
07:40:40|51671.1
07:40:41|51671.11
07:40:42|51667.33
07:40:43|51667.08
07:40:44|51667.07
07:40:45|51667.07
07:40:46|51667.08
07:40:47|51667.08
07:40:48|51667.07
07:40:49|51667.07
07:40:50|51667.07
07:40:51|51667.08
07:40:52|51667.08
07:40:53|51667.07
07:40:54|51667.08
07:40:55|51667.07
07:40:56|51667.07
07:40:58|51662.21
07:40:59|51661.11
07:41:00|51661.1
07:41:01|51661.1
07:41:02|51661.11
07:41:02|51661.11
07:41:04|51661.11
07:41:05|51661.11
07:41:06|51661.1
07:41:07|51661.1
07:41:08|51661.1
07:41:09|51661.1
07:41:10|51661.11
07:41:11|51657.07
07:41:12|51656.79
07:41:13|51656.78
07:41:14|51655.81
07:41:15|51655.65
07:41:16|51655.65
07:41:17|51655.66
07:41:18|51655.65
07:41:19|51655.66
07:41:20|51655.65
07:41:21|51655.65
07:41:22|51655.65
07:41:23|51655.66
07:41:24|51655.66
07:41:25|51654.45
07:41:26|51654.02
07:41:27|51653.2
07:41:28|51653.2
07:41:29|51653.19
07:41:30|51653.2
07:41:31|51653.2
07:41:32|51653.19
07:41:33|51653.07
07:41:34|51653.07
07:41:35|51650.46
07:41:36|51650.46
07:41:37|51650.46
07:41:38|51650.46
07:41:39|51650.46
07:41:40|51650.46
07:41:41|51650.46
07:41:42|51643.47
07:41:43|51643.47
07:41:44|51640.32
07:41:45|51640.31
07:41:46|51640.32
07:41:47|51640.32
07:41:48|51640.32
07:41:49|51640.31
07:41:51|51638.96
07:41:52|51638.95
07:41:53|51638.96
07:41:54|51638.96
07:41:56|51638.95
07:41:57|51638.96
07:41:57|51638.95
07:41:59|51638.95
07:42:00|51638.96
07:42:00|51638.96
07:42:01|51638.96
07:42:03|51638.96
07:42:04|51638.95
07:42:05|51638.95
07:42:06|51638.96
07:42:06|51638.95
07:42:09|51638.95
07:42:09|51638.8
07:42:11|51638.81
07:42:11|51633.33
07:42:12|51632.26
07:42:13|51631.11
07:42:14|51631.11
07:42:15|51631.11
07:42:16|51631.1
07:42:18|51631.1
07:42:19|51625.
07:42:20|51635.72
07:42:20|51635.71
07:42:22|51630.
07:42:23|51630.
07:42:23|51630.01
07:42:24|51630.
07:42:25|51630.
07:42:26|51630.01
07:42:27|51630.
07:42:28|51630.01
07:42:29|51630.
07:42:30|51630.01
07:42:31|51630.
07:42:32|51630.
07:42:33|51630.
07:42:35|51630.
07:42:36|51630.
07:42:36|51630.01
07:42:37|51630.01
07:42:39|51630.01
07:42:39|51630.
07:42:40|51630.01
07:42:41|51630.01
07:42:42|51630.01
07:42:43|51630.01
07:42:44|51630.
07:42:46|51630.
07:42:47|51630.01
07:42:47|51630.
07:42:48|51630.
07:42:49|51630.
07:42:51|51630.
07:42:52|51630.
07:42:54|51630.01
07:42:55|51630.
07:42:56|51630.
07:42:58|51630.01
07:42:59|51630.
07:42:59|51630.01
07:43:00|51630.01
07:43:01|51630.
07:43:03|51630.
07:43:04|51630.
07:43:04|51630.
07:43:05|51630.
07:43:06|51630.
07:43:08|51630.
07:43:08|51630.01
07:43:09|51630.
07:43:11|51630.
07:43:11|51630.
07:43:13|51630.01
07:43:14|51630.01
07:43:15|51630.01
07:43:16|51630.
07:43:17|51630.01
07:43:18|51630.01
07:43:19|51630.01
07:43:20|51630.01
07:43:21|51630.01
07:43:22|51630.
07:43:22|51630.
07:43:24|51630.
07:43:24|51630.01
07:43:26|51630.01
07:43:27|51630.
07:43:28|51630.
07:43:29|51630.
07:43:30|51630.
07:43:30|51630.01
07:43:31|51630.01
07:43:33|51630.01
07:43:34|51630.01
07:43:34|51630.01
07:43:35|51630.
07:43:37|51630.
07:43:38|51630.01
07:43:39|51630.01
07:43:40|51630.
07:43:41|51630.01
07:43:42|51630.
07:43:43|51630.
07:43:44|51630.
07:43:45|51630.01
07:43:46|51630.
07:43:47|51623.41
07:43:47|51623.41
07:43:49|51623.42
07:43:49|51623.42
07:43:51|51623.42
07:43:52|51623.42
07:43:54|51621.1
07:43:55|51621.11
07:43:56|51620.29
07:43:57|51620.09
07:43:58|51620.01
07:43:59|51620.01
07:44:01|51620.01
07:44:01|51618.89
07:44:02|51618.88
07:44:04|51618.69
07:44:04|51615.38
07:44:05|51613.36
07:44:07|51613.35
07:44:08|51611.11
07:44:08|51611.11
07:44:09|51611.1
07:44:11|51611.1
07:44:11|51611.1
07:44:12|51611.11
07:44:14|51610.4
07:44:15|51610.01
07:44:16|51610.
07:44:17|51609.97
07:44:18|51609.98
07:44:19|51609.56
07:44:21|51609.15
07:44:21|51606.38
07:44:22|51606.38
07:44:23|51606.38
07:44:25|51606.38
07:44:25|51606.37
07:44:26|51606.37
07:44:27|51606.38
07:44:29|51606.38
07:44:29|51606.38
07:44:31|51606.38
07:44:31|51606.36
07:44:32|51601.14
07:44:33|51601.13
07:44:34|51601.13
07:44:36|51601.13
07:44:36|51601.14
07:44:37|51601.13
07:44:38|51601.14
07:44:39|51601.14
07:44:41|51601.14
07:44:41|51601.14
07:44:43|51601.14
07:44:43|51601.13
07:44:44|51600.3
07:44:45|51600.3
07:44:46|51599.
07:44:47|51601.13
07:44:48|51601.13
07:44:49|51607.99
07:44:51|51607.99
07:44:51|51608.
07:44:53|51608.
07:44:55|51607.99
07:44:55|51608.
07:44:56|51608.
07:44:58|51608.
07:44:59|51608.
07:45:00|51607.99
07:45:01|51608.
07:45:02|51608.
07:45:03|51608.
07:45:03|51607.99
07:45:05|51607.99
07:45:06|51607.99
07:45:07|51607.99
07:45:08|51608.
07:45:09|51608.
07:45:10|51608.
07:45:11|51607.99
07:45:12|51608.
07:45:13|51608.
07:45:14|51608.
07:45:15|51608.
07:45:16|51608.
07:45:17|51608.
07:45:18|51608.
07:45:19|51607.99
07:45:20|51607.99
07:45:21|51607.99
07:45:22|51607.99
07:45:23|51607.99
07:45:24|51608.
07:45:25|51607.99
07:45:26|51608.
07:45:27|51607.99
07:45:28|51607.99
07:45:29|51608.
07:45:31|51621.09
07:45:31|51621.1
07:45:32|51621.1
07:45:33|51621.09
07:45:34|51621.1
07:45:36|51621.1
07:45:36|51621.09
07:45:37|51621.09
07:45:38|51621.1
07:45:39|51621.09
07:45:41|51621.1
07:45:41|51621.09
07:45:42|51621.1
07:45:43|51621.09
07:45:44|51621.1
07:45:45|51624.99
07:45:46|51625.99
07:45:47|51625.99
07:45:48|51625.99
07:45:49|51626.
07:45:50|51626.
07:45:51|51626.
07:45:53|51625.99
07:45:53|51626.
07:45:55|51625.99
07:45:55|51626.
07:45:56|51625.99
07:46:00|51625.99
07:46:01|51625.99
07:46:03|51625.99
07:46:04|51619.99
07:46:05|51620.
07:46:06|51619.99
07:46:07|51616.66
07:46:07|51616.66
07:46:09|51616.67
07:46:09|51616.67
07:46:11|51616.67
07:46:12|51616.66
07:46:12|51614.18
07:46:14|51614.18
07:46:15|51614.18
07:46:16|51614.18
07:46:16|51614.18
07:46:18|51614.19
07:46:19|51614.19
07:46:20|51614.19
07:46:21|51614.19
07:46:21|51614.18
07:46:23|51614.19
07:46:23|51614.19
07:46:25|51614.18
07:46:26|51614.18
07:46:27|51614.18
07:46:28|51608.
07:46:29|51604.92
07:46:29|51604.91
07:46:31|51604.92
07:46:31|51604.92
07:46:32|51602.84
07:46:34|51602.52
07:46:35|51600.01
07:46:36|51600.01
07:46:37|51600.01
07:46:38|51582.
07:46:38|51590.
07:46:40|51590.
07:46:41|51589.99
07:46:41|51587.6
07:46:43|51582.25
07:46:43|51582.25
07:46:44|51582.25
07:46:45|51582.26
07:46:47|51578.31
07:46:47|51578.3
07:46:48|51573.
07:46:50|51572.11
07:46:51|51572.1
07:46:52|51572.1
07:46:52|51572.1
07:46:54|51572.1
07:46:56|51572.1
07:46:57|51572.11
07:46:57|51572.1
07:46:59|51572.09
07:47:00|51572.09
07:47:01|51571.1
07:47:02|51571.11
07:47:02|51577.36
07:47:04|51577.36
07:47:05|51581.44
07:47:06|51581.44
07:47:07|51587.92
07:47:08|51595.34
07:47:09|51595.33
07:47:10|51595.33
07:47:11|51595.33
07:47:12|51595.34
07:47:13|51595.33
07:47:14|51595.33
07:47:15|51595.34
07:47:16|51595.34
07:47:18|51595.33
07:47:18|51595.34
07:47:19|51595.34
07:47:21|51595.33
07:47:22|51595.34
07:47:23|51595.34
07:47:24|51595.33
07:47:25|51595.34
07:47:26|51581.82
07:47:27|51581.83
07:47:28|51581.82
07:47:29|51578.41
07:47:30|51571.21
07:47:31|51571.21
07:47:32|51572.86
07:47:33|51579.99
07:47:34|51580.89
07:47:35|51581.83
07:47:36|51581.86
07:47:37|51581.86
07:47:38|51581.87
07:47:39|51581.87
07:47:41|51581.86
07:47:41|51585.85
07:47:43|51585.86
07:47:43|51585.85
07:47:44|51585.86
07:47:45|51585.85
07:47:46|51582.2
07:47:47|51582.2
07:47:48|51582.2
07:47:49|51580.11
07:47:50|51580.11
07:47:52|51572.86
07:47:52|51572.43
07:47:53|51572.42
07:47:54|51568.97
07:47:56|51566.9
07:47:57|51565.19
07:47:59|51564.68
07:48:00|51564.69
07:48:01|51564.69
07:48:02|51575.22
07:48:03|51577.43
07:48:04|51577.42
07:48:05|51579.28
07:48:05|51583.99
07:48:07|51588.39
07:48:08|51588.4
07:48:09|51588.4
07:48:10|51588.4
07:48:11|51590.59
07:48:12|51590.58
07:48:13|51590.59
07:48:14|51590.58
07:48:15|51590.58
07:48:16|51590.58
07:48:18|51590.58
07:48:18|51590.59
07:48:19|51590.58
07:48:21|51590.58
07:48:21|51590.58
07:48:23|51590.58
07:48:24|51590.59
07:48:25|51590.58
07:48:26|51590.58
07:48:26|51590.58
07:48:28|51590.58
07:48:28|51590.59
07:48:30|51590.58
07:48:30|51590.58
07:48:32|51590.58
07:48:32|51590.58
07:48:34|51588.4
07:48:35|51585.4
07:48:35|51576.
07:48:37|51576.01
07:48:37|51576.01
07:48:39|51576.
07:48:40|51576.01
07:48:41|51576.
07:48:42|51576.
07:48:43|51576.01
07:48:44|51576.
07:48:45|51572.08
07:48:45|51568.26
07:48:47|51564.69
07:48:48|51564.69
07:48:49|51564.68
07:48:49|51564.69
07:48:51|51564.68
07:48:52|51564.68
07:48:52|51561.1
07:48:54|51560.01
07:48:54|51556.07
07:48:56|51556.07
07:48:58|51556.08
07:48:59|51556.07
07:48:59|51556.08
07:49:00|51557.53
07:49:02|51557.52
07:49:03|51557.53
07:49:03|51559.88
07:49:05|51561.99
07:49:05|51565.69
07:49:07|51565.69
07:49:08|51566.34
07:49:08|51572.01
07:49:10|51579.59
07:49:11|51583.85
07:49:12|51583.85
07:49:12|51583.85
07:49:14|51584.69
07:49:15|51584.7
07:49:15|51584.69
07:49:17|51584.7
07:49:18|51584.69
07:49:19|51584.69
07:49:19|51584.69
07:49:21|51584.69
07:49:22|51584.69
07:49:23|51581.28
07:49:24|51580.
07:49:25|51580.
07:49:26|51580.01
07:49:27|51584.64
07:49:28|51589.99
07:49:29|51590.
07:49:30|51591.99
07:49:31|51591.98
07:49:32|51591.98
07:49:33|51591.99
07:49:34|51586.
07:49:35|51586.
07:49:36|51586.
07:49:37|51586.
07:49:38|51586.
07:49:39|51586.
07:49:40|51586.01
07:49:41|51586.
07:49:42|51583.3
07:49:43|51581.63
07:49:44|51580.01
07:49:45|51580.01
07:49:46|51580.01
07:49:47|51580.01
07:49:48|51580.02
07:49:49|51580.02
07:49:51|51584.28
07:49:51|51584.4
07:49:52|51584.39
07:49:53|51584.4
07:49:54|51584.39
07:49:55|51584.4
07:49:56|51584.4
07:49:58|51584.39
07:49:59|51584.4
07:49:59|51584.39
07:50:00|51584.39
07:50:02|51582.85
07:50:03|51582.86
07:50:03|51582.85
07:50:05|51582.85
07:50:06|51582.85
07:50:07|51582.85
07:50:07|51582.85
07:50:09|51582.86
07:50:10|51582.85
07:50:10|51582.85
07:50:13|51582.85
07:50:13|51582.85
07:50:14|51582.85
07:50:15|51580.02
07:50:16|51576.12
07:50:17|51576.12
07:50:18|51576.12
07:50:19|51571.11
07:50:20|51566.65
07:50:21|51566.64
07:50:22|51566.64
07:50:23|51566.64
07:50:24|51566.64
07:50:25|51566.65
07:50:26|51565.02
07:50:28|51562.59
07:50:29|51562.59
07:50:30|51562.58
07:50:31|51562.59
07:50:32|51562.59
07:50:33|51562.59
07:50:34|51562.59
07:50:35|51562.59
07:50:37|51562.59
07:50:38|51563.7
07:50:39|51563.69
07:50:39|51563.7
07:50:41|51563.69
07:50:42|51563.69
07:50:42|51563.7
07:50:44|51563.7
07:50:45|51564.9
07:50:47|51564.89
07:50:48|51564.89
07:50:48|51565.71
07:50:49|51565.72
07:50:50|51566.24
07:50:52|51566.24
07:50:53|51567.82
07:50:53|51567.96
07:50:54|51567.96
07:50:55|51567.96
07:50:56|51567.96
07:50:57|51567.96
07:50:59|51567.96
07:50:59|51567.96
07:51:00|51569.27
07:51:01|51578.28
07:51:03|51582.89
07:51:05|51582.89
07:51:05|51582.9
07:51:07|51584.39
07:51:08|51584.39
07:51:08|51586.69
07:51:10|51586.68
07:51:10|51582.89
07:51:12|51582.9
07:51:13|51582.89
07:51:14|51582.92
07:51:15|51582.93
07:51:16|51587.72
07:51:17|51597.99
07:51:18|51597.99
07:51:19|51597.99
07:51:20|51597.99
07:51:21|51606.57
07:51:22|51614.18
07:51:23|51614.18
07:51:24|51614.18
07:51:25|51614.18
07:51:26|51614.18
07:51:27|51611.79
07:51:28|51611.79
07:51:29|51611.79
07:51:30|51611.8
07:51:31|51611.8
07:51:32|51611.8
07:51:33|51611.8
07:51:34|51611.8
07:51:35|51611.8
07:51:36|51611.8
07:51:37|51611.8
07:51:38|51606.37
07:51:39|51606.37
07:51:40|51611.77
07:51:41|51611.76
07:51:42|51613.37
07:51:43|51615.91
07:51:44|51616.96
07:51:45|51616.97
07:51:46|51616.97
07:51:47|51616.97
07:51:48|51616.97
07:51:49|51616.97
07:51:50|51616.97
07:51:51|51606.34
07:51:52|51606.35
07:51:53|51611.9
07:51:54|51611.9
07:51:55|51611.9
07:51:56|51611.89
07:51:57|51611.89
07:51:58|51611.9
07:51:59|51611.89
07:52:01|51613.63
07:52:02|51613.63
07:52:03|51613.63
07:52:03|51613.63
07:52:06|51613.63
07:52:07|51613.62
07:52:08|51613.63
07:52:08|51613.62
07:52:10|51613.62
07:52:10|51620.9
07:52:12|51622.28
07:52:13|51630.01
07:52:14|51635.72
07:52:14|51637.75
07:52:15|51637.76
07:52:16|51637.76
07:52:18|51639.89
07:52:18|51641.1
07:52:19|51641.09
07:52:20|51641.1
07:52:21|51644.67
07:52:22|51644.68
07:52:23|51644.67
07:52:24|51644.67
07:52:25|51630.
07:52:26|51630.01
07:52:28|51630.01
07:52:28|51633.12
07:52:29|51633.12
07:52:30|51633.22
07:52:32|51636.13
07:52:32|51636.13
07:52:33|51636.14
07:52:34|51636.13
07:52:35|51636.13
07:52:36|51637.19
07:52:38|51637.19
07:52:39|51637.19
07:52:39|51637.19
07:52:41|51637.19
07:52:42|51637.2
07:52:43|51637.19
07:52:44|51637.2
07:52:45|51637.19
07:52:46|51634.04
07:52:47|51629.32
07:52:48|51622.2
07:52:49|51622.2
07:52:50|51619.01
07:52:51|51619.01
07:52:52|51619.01
07:52:53|51619.01
07:52:54|51619.02
07:52:55|51619.02
07:52:56|51619.01
07:52:57|51619.01
07:52:58|51619.01
07:52:59|51619.01
07:53:00|51616.63
07:53:01|51616.63
07:53:02|51616.63
07:53:03|51613.62
07:53:05|51604.52
07:53:05|51604.53
07:53:07|51604.52
07:53:07|51604.53
07:53:08|51604.53
07:53:09|51602.
07:53:11|51594.39
07:53:12|51594.26
07:53:13|51594.26
07:53:14|51594.25
07:53:14|51594.25
07:53:16|51594.26
07:53:16|51594.25
07:53:18|51594.25
07:53:19|51594.25
07:53:20|51594.25
07:53:21|51594.25
07:53:22|51594.26
07:53:23|51594.25
07:53:23|51601.82
07:53:25|51601.83
07:53:25|51604.52
07:53:27|51612.76
07:53:28|51612.76
07:53:29|51612.76
07:53:30|51612.75
07:53:31|51617.23
07:53:32|51617.23
07:53:33|51617.23
07:53:34|51617.22
07:53:36|51617.23
07:53:36|51617.22
07:53:37|51617.22
07:53:38|51617.99
07:53:39|51620.11
07:53:41|51621.19
07:53:41|51622.96
07:53:42|51622.96
07:53:43|51622.97
07:53:44|51622.97
07:53:45|51622.97
07:53:46|51622.96
07:53:48|51625.4
07:53:48|51625.4
07:53:50|51625.39
07:53:50|51625.39
07:53:51|51625.39
07:53:52|51625.4
07:53:53|51625.4
07:53:54|51625.4
07:53:55|51625.4
07:53:56|51625.39
07:53:57|51625.4
07:53:59|51625.4
07:53:59|51625.4
07:54:00|51618.62
07:54:02|51618.62
07:54:02|51618.61
07:54:03|51614.11
07:54:04|51613.53
07:54:06|51613.53
07:54:07|51613.53
07:54:08|51611.49
07:54:09|51611.48
07:54:10|51611.48
07:54:11|51611.48
07:54:12|51611.49
07:54:13|51610.
07:54:14|51610.01
07:54:15|51610.
07:54:16|51610.01
07:54:17|51610.
07:54:18|51610.
07:54:19|51610.
07:54:20|51610.01
07:54:21|51610.
07:54:22|51610.
07:54:23|51610.
07:54:24|51610.01
07:54:25|51610.
07:54:26|51610.
07:54:27|51610.
07:54:28|51610.
07:54:29|51610.
07:54:30|51610.
07:54:31|51610.01
07:54:32|51610.01
07:54:33|51610.01
07:54:35|51610.01
07:54:35|51611.49
07:54:37|51611.49
07:54:38|51611.49
07:54:38|51611.48
07:54:39|51611.49
07:54:40|51613.33
07:54:41|51613.32
07:54:42|51613.32
07:54:44|51613.32
07:54:44|51613.32
07:54:45|51608.26
07:54:46|51607.18
07:54:47|51607.19
07:54:49|51607.18
07:54:49|51607.18
07:54:51|51618.2
07:54:51|51618.2
07:54:53|51618.21
07:54:54|51618.2
07:54:54|51618.2
07:54:56|51618.21
07:54:57|51618.2
07:54:58|51618.21
07:54:59|51618.21
07:55:00|51618.2
07:55:00|51618.21
07:55:01|51619.98
07:55:02|51621.1
07:55:04|51624.53
07:55:05|51624.53
07:55:07|51625.39
07:55:07|51628.53
07:55:09|51628.52
07:55:09|51632.53
07:55:10|51635.17
07:55:11|51635.17
07:55:12|51637.42
07:55:13|51637.42
07:55:15|51637.42
07:55:16|51637.42
07:55:16|51620.16
07:55:18|51618.33
07:55:18|51618.11
07:55:20|51617.4
07:55:21|51617.4
07:55:22|51617.4
07:55:23|51617.4
07:55:23|51617.41
07:55:25|51617.41
07:55:26|51611.48
07:55:26|51611.49
07:55:28|51611.48
07:55:28|51611.48
07:55:29|51611.49
07:55:30|51611.48
07:55:32|51611.49
07:55:33|51611.48
07:55:34|51611.48
07:55:34|51611.48
07:55:36|51611.48
07:55:37|51611.49
07:55:38|51611.49
07:55:39|51611.48
07:55:40|51611.49
07:55:41|51611.49
07:55:42|51611.49
07:55:43|51605.
07:55:44|51602.5
07:55:45|51602.5
07:55:46|51602.41
07:55:47|51602.4
07:55:48|51602.4
07:55:49|51602.4
07:55:50|51602.41
07:55:51|51602.4
07:55:52|51602.4
07:55:53|51602.4
07:55:54|51602.41
07:55:55|51602.41
07:55:56|51602.4
07:55:57|51602.4
07:55:58|51602.4
07:56:00|51602.4
07:56:00|51602.41
07:56:01|51602.4
07:56:02|51602.4
07:56:03|51611.57
07:56:04|51615.91
07:56:06|51615.91
07:56:07|51615.91
07:56:08|51615.59
07:56:08|51614.43
07:56:10|51614.43
07:56:11|51614.43
07:56:12|51614.43
07:56:13|51614.04
07:56:14|51610.
07:56:15|51608.4
07:56:16|51608.16
07:56:17|51604.
07:56:19|51602.4
07:56:20|51602.4
07:56:20|51602.4
07:56:21|51595.
07:56:22|51595.
07:56:23|51595.
07:56:25|51595.
07:56:25|51595.
07:56:26|51595.
07:56:27|51595.
07:56:29|51595.
07:56:29|51595.
07:56:30|51595.
07:56:32|51595.
07:56:33|51595.
07:56:33|51595.
07:56:34|51595.
07:56:35|51595.
07:56:36|51595.
07:56:37|51595.
07:56:39|51595.
07:56:39|51595.01
07:56:41|51595.
07:56:41|51595.
07:56:43|51595.
07:56:43|51584.86
07:56:44|51584.87
07:56:46|51584.86
07:56:46|51584.87
07:56:47|51584.86
07:56:48|51584.86
07:56:50|51584.87
07:56:50|51584.5
07:56:52|51583.2
07:56:53|51577.12
07:56:54|51576.13
07:56:54|51576.13
07:56:56|51576.12
07:56:57|51576.12
07:56:57|51576.12
07:56:59|51576.12
07:57:00|51576.12
07:57:01|51576.12
07:57:02|51576.13
07:57:03|51574.49
07:57:04|51573.38
07:57:04|51571.2
07:57:05|51571.21
07:57:07|51571.2
07:57:09|51571.2
07:57:09|51571.2
07:57:11|51568.01
07:57:11|51568.
07:57:13|51568.01
07:57:14|51562.91
07:57:14|51562.91
07:57:15|51562.9
07:57:17|51562.9
07:57:18|51562.9
07:57:19|51562.91
07:57:20|51562.9
07:57:21|51562.9
07:57:22|51570.97
07:57:23|51573.7
07:57:24|51573.69
07:57:25|51573.69
07:57:26|51578.
07:57:27|51578.49
07:57:29|51578.48
07:57:29|51576.
07:57:30|51572.01
07:57:31|51572.01
07:57:32|51578.48
07:57:33|51578.48
07:57:35|51578.49
07:57:35|51578.48
07:57:37|51578.48
07:57:37|51578.48
07:57:38|51578.48
07:57:39|51578.48
07:57:40|51578.48
07:57:41|51578.49
07:57:42|51578.48
07:57:43|51578.48
07:57:44|51570.
07:57:45|51570.
07:57:46|51570.
07:57:47|51570.
07:57:49|51570.01
07:57:50|51566.29
07:57:50|51562.26
07:57:51|51562.27
07:57:52|51562.27
07:57:53|51562.26
07:57:54|51562.26
07:57:55|51562.26
07:57:56|51562.26
07:57:57|51562.26
07:57:58|51562.26
07:57:59|51562.26
07:58:00|51562.27
07:58:01|51562.26
07:58:02|51562.27
07:58:03|51562.27
07:58:04|51562.26
07:58:06|51562.26
07:58:07|51562.26
07:58:08|51562.26
07:58:09|51562.26
07:58:11|51562.26
07:58:11|51562.27
07:58:12|51562.26
07:58:14|51562.26
07:58:15|51562.22
07:58:15|51562.21
07:58:17|51562.21
07:58:18|51562.21
07:58:19|51562.21
07:58:19|51562.21
07:58:21|51562.21
07:58:22|51562.21
07:58:23|51562.21
07:58:24|51562.21
07:58:25|51562.21
07:58:26|51562.21
07:58:27|51562.21
07:58:27|51562.22
07:58:28|51562.21
07:58:30|51562.22
07:58:31|51562.21
07:58:32|51562.22
07:58:32|51562.22
07:58:34|51562.21
07:58:35|51565.28
07:58:35|51565.29
07:58:37|51565.28
07:58:38|51565.29
07:58:39|51569.95
07:58:39|51570.97
07:58:40|51573.69
07:58:41|51573.69
07:58:43|51573.69
07:58:43|51576.77
07:58:45|51576.77
07:58:45|51576.77
07:58:47|51576.77
07:58:47|51576.77
07:58:49|51576.78
07:58:50|51576.77
07:58:50|51576.78
07:58:52|51576.77
07:58:52|51576.77
07:58:54|51576.78
07:58:54|51576.77
07:58:56|51576.77
07:58:57|51576.78
07:58:57|51576.77
07:58:59|51576.78
07:58:59|51576.78
07:59:01|51576.78
07:59:01|51576.77
07:59:02|51576.78
07:59:04|51576.77
07:59:04|51576.77
07:59:06|51576.78
07:59:08|51578.63
07:59:08|51582.88
07:59:10|51582.89
07:59:10|51582.89
07:59:11|51582.88
07:59:12|51582.88
07:59:14|51576.78
07:59:15|51576.78
07:59:16|51576.78
07:59:16|51573.7
07:59:18|51571.1
07:59:18|51566.12
07:59:19|51566.12
07:59:21|51566.12
07:59:21|51563.7
07:59:22|51563.7
07:59:23|51563.69
07:59:24|51563.69
07:59:26|51563.69
07:59:27|51563.69
07:59:28|51563.69
07:59:28|51563.7
07:59:29|51563.7
07:59:31|51563.69
07:59:31|51563.7
07:59:33|51563.69
07:59:34|51563.69
07:59:35|51563.69
07:59:35|51563.69
07:59:37|51563.69
07:59:38|51563.69
07:59:39|51563.69
07:59:40|51563.69
07:59:41|51563.69
07:59:42|51563.69
07:59:43|51563.69
07:59:44|51568.64
07:59:45|51568.64
07:59:46|51568.63
07:59:47|51568.63
07:59:48|51568.63
07:59:49|51568.63
07:59:50|51568.64
07:59:51|51568.63
07:59:52|51568.63
07:59:53|51568.63
07:59:54|51568.63
07:59:55|51568.64
07:59:56|51568.63
07:59:57|51568.63
07:59:58|51568.64
07:59:59|51568.64
08:00:00|51568.64
08:00:01|51568.63
08:00:02|51568.63
08:00:03|51568.63
08:00:04|51568.63
08:00:06|51568.63
08:00:07|51568.59
08:00:09|51563.7
08:00:10|51563.69
08:00:11|51560.06
08:00:12|51560.06
08:00:13|51560.07
08:00:14|51560.06
08:00:15|51558.12
08:00:16|51558.11
08:00:17|51551.11
08:00:18|51551.1
08:00:19|51551.11
08:00:20|51551.1
08:00:21|51551.1
08:00:22|51551.1
08:00:23|51551.11
08:00:24|51551.1
08:00:25|51551.
08:00:26|51551.
08:00:27|51551.01
08:00:28|51551.
08:00:30|51551.01
08:00:30|51546.66
08:00:31|51544.41
08:00:32|51544.41
08:00:33|51537.11
08:00:34|51551.06
08:00:35|51551.06
08:00:36|51551.06
08:00:37|51551.06
08:00:38|51551.06
08:00:39|51551.07
08:00:40|51551.06
08:00:41|51551.07
08:00:42|51551.06
08:00:44|51551.06
08:00:44|51551.07
08:00:45|51551.06
08:00:46|51551.07
08:00:47|51551.07
08:00:48|51551.07
08:00:49|51551.07
08:00:50|51551.06
08:00:51|51551.06
08:00:52|51551.07
08:00:53|51551.06
08:00:54|51551.07
08:00:55|51551.07
08:00:56|51551.06
08:00:57|51551.06
08:00:58|51551.06
08:00:59|51551.07
08:01:00|51551.07
08:01:01|51551.07
08:01:02|51551.07
08:01:03|51551.06
08:01:04|51551.07
08:01:05|51551.06
08:01:06|51551.07
08:01:07|51551.06
08:01:08|51551.07
08:01:09|51551.06
08:01:10|51551.07
08:01:11|51551.06
08:01:12|51551.07
08:01:13|51551.07
08:01:15|51551.06
08:01:15|51551.06
08:01:17|51551.06
08:01:18|51551.07
08:01:19|51551.07
08:01:19|51551.07
08:01:21|51551.07
08:01:22|51551.06
08:01:22|51551.07
08:01:24|51551.06
08:01:25|51551.07
08:01:26|51551.07
08:01:26|51551.06
08:01:27|51551.06
08:01:29|51543.67
08:01:30|51543.67
08:01:31|51543.68
08:01:32|51543.67
08:01:33|51543.67
08:01:34|51543.68
08:01:35|51543.21
08:01:36|51543.21
08:01:37|51543.21
08:01:37|51543.2
08:01:39|51543.2
08:01:40|51543.21
08:01:41|51543.21
08:01:42|51543.2
08:01:43|51543.21
08:01:44|51543.2
08:01:45|51543.2
08:01:46|51543.2
08:01:47|51543.21
08:01:48|51543.21
08:01:49|51543.21
08:01:50|51543.2
08:01:51|51543.2
08:01:52|51543.21
08:01:53|51543.2
08:01:54|51543.21
08:01:55|51534.1
08:01:56|51531.11
08:01:57|51531.1
08:01:58|51531.11
08:01:59|51540.77
08:02:00|51540.77
08:02:01|51540.77
08:02:02|51540.78
08:02:03|51540.77
08:02:04|51540.78
08:02:05|51540.78
08:02:06|51540.78
08:02:07|51540.78
08:02:08|51540.77
08:02:09|51540.77
08:02:11|51540.77
08:02:12|51540.77
08:02:13|51540.77
08:02:14|51540.78
08:02:15|51540.78
08:02:16|51544.49
08:02:17|51551.1
08:02:18|51551.09
08:02:19|51551.09
08:02:20|51551.1
08:02:21|51556.89
08:02:22|51558.12
08:02:23|51558.11
08:02:24|51558.11
08:02:26|51563.45
08:02:27|51563.45
08:02:27|51576.52
08:02:28|51576.71
08:02:29|51576.74
08:02:30|51576.73
08:02:31|51576.73
08:02:32|51576.74
08:02:33|51576.74
08:02:34|51576.73
08:02:35|51576.73
08:02:36|51581.1
08:02:37|51581.09
08:02:38|51582.88
08:02:40|51591.1
08:02:40|51591.1
08:02:41|51578.64
08:02:42|51575.7
08:02:43|51575.7
08:02:44|51575.69
08:02:46|51575.69
08:02:47|51575.7
08:02:47|51575.69
08:02:48|51575.69
08:02:49|51575.69
08:02:50|51575.7
08:02:51|51575.69
08:02:53|51575.69
08:02:54|51575.69
08:02:54|51575.69
08:02:56|51575.69
08:02:57|51575.69
08:02:57|51577.4
08:02:58|51577.4
08:02:59|51577.39
08:03:00|51577.4
08:03:01|51581.71
08:03:02|51581.71
08:03:03|51581.72
08:03:05|51581.71
08:03:05|51585.64
08:03:07|51585.64
08:03:07|51585.64
08:03:08|51585.64
08:03:09|51585.64
08:03:10|51585.79
08:03:12|51585.79
08:03:14|51590.29
08:03:15|51591.09
08:03:15|51591.09
08:03:16|51591.1
08:03:17|51595.
08:03:19|51595.
08:03:20|51595.
08:03:20|51595.
08:03:22|51595.01
08:03:23|51595.69
08:03:24|51595.7
08:03:24|51600.71
08:03:25|51600.7
08:03:28|51605.31
08:03:28|51605.3
08:03:30|51605.31
08:03:30|51608.22
08:03:32|51608.22
08:03:33|51608.21
08:03:34|51608.21
08:03:34|51600.18
08:03:35|51591.1
08:03:37|51591.1
08:03:37|51591.1
08:03:39|51591.1
08:03:40|51591.1
08:03:41|51588.01
08:03:42|51588.
08:03:43|51582.01
08:03:44|51571.35
08:03:44|51571.1
08:03:45|51556.01
08:03:47|51556.01
08:03:47|51556.01
08:03:48|51556.01
08:03:50|51556.01
08:03:51|51556.01
08:03:52|51556.01
08:03:53|51556.02
08:03:54|51556.01
08:03:55|51556.01
08:03:55|51556.01
08:03:57|51556.01
08:03:58|51556.01
08:03:59|51556.02
08:04:00|51556.01
08:04:01|51556.01
08:04:02|51561.1
08:04:03|51561.11
08:04:04|51564.43
08:04:05|51569.2
08:04:06|51569.2
08:04:07|51569.2
08:04:08|51569.2
08:04:09|51569.2
08:04:10|51569.2
08:04:11|51569.2
08:04:12|51560.4
08:04:14|51554.5
08:04:15|51553.3
08:04:16|51553.3
08:04:17|51553.31
08:04:18|51553.3
08:04:19|51553.31
08:04:20|51553.3
08:04:21|51553.31
08:04:23|51553.31
08:04:24|51553.3
08:04:25|51553.31
08:04:26|51556.03
08:04:27|51556.02
08:04:28|51561.99
08:04:29|51562.
08:04:30|51562.
08:04:31|51561.99
08:04:32|51561.99
08:04:32|51562.
08:04:34|51563.62
08:04:35|51565.18
08:04:36|51565.18
08:04:36|51565.19
08:04:38|51565.19
08:04:39|51565.19
08:04:40|51565.19
08:04:41|51565.19
08:04:42|51565.18
08:04:43|51565.19
08:04:44|51565.18
08:04:45|51565.19
08:04:46|51565.19
08:04:47|51565.19
08:04:48|51565.18
08:04:49|51565.18
08:04:50|51565.19
08:04:51|51565.18
08:04:52|51565.18
08:04:53|51565.18
08:04:54|51565.18
08:04:55|51565.18
08:04:56|51565.18
08:04:57|51565.19
08:04:58|51565.19
08:04:59|51565.18
08:05:00|51565.19
08:05:01|51565.19
08:05:03|51565.19
08:05:03|51565.18
08:05:05|51565.18
08:05:05|51565.18
08:05:06|51565.18
08:05:08|51565.19
08:05:09|51565.18
08:05:10|51565.18
08:05:11|51565.19
08:05:12|51566.63
08:05:13|51566.63
08:05:14|51576.94
08:05:16|51585.99
08:05:17|51585.99
08:05:18|51585.99
08:05:19|51586.
08:05:20|51585.99
08:05:21|51585.99
08:05:22|51585.99
08:05:24|51585.99
08:05:24|51586.
08:05:26|51585.99
08:05:27|51586.
08:05:28|51585.99
08:05:29|51586.
08:05:29|51586.
08:05:30|51585.99
08:05:32|51585.99
08:05:32|51585.99
08:05:34|51586.
08:05:35|51586.
08:05:36|51586.
08:05:37|51586.
08:05:37|51586.
08:05:39|51585.99
08:05:40|51586.
08:05:41|51585.99
08:05:42|51585.99
08:05:43|51586.
08:05:44|51585.99
08:05:45|51585.99
08:05:46|51586.
08:05:47|51586.
08:05:48|51585.99
08:05:49|51585.99
08:05:50|51585.99
08:05:51|51585.99
08:05:52|51585.99
08:05:53|51586.
08:05:54|51585.99
08:05:55|51585.99
08:05:56|51586.
08:05:57|51586.
08:05:58|51586.
08:05:59|51585.99
08:06:00|51586.
08:06:01|51588.51
08:06:03|51590.19
08:06:03|51595.78
08:06:05|51595.78
08:06:06|51595.78
08:06:07|51595.78
08:06:07|51597.59
08:06:08|51597.59
08:06:09|51599.75
08:06:10|51602.95
08:06:11|51603.41
08:06:12|51603.41
08:06:14|51603.41
08:06:14|51603.42
08:06:16|51603.41
08:06:17|51603.41
08:06:18|51603.41
08:06:19|51603.42
08:06:20|51603.42
08:06:22|51603.42
08:06:22|51603.42
08:06:23|51603.41
08:06:25|51603.41
08:06:26|51603.41
08:06:26|51603.41
08:06:28|51603.41
08:06:28|51604.79
08:06:29|51604.78
08:06:31|51609.99
08:06:32|51610.
08:06:33|51610.
08:06:34|51609.99
08:06:35|51610.
08:06:36|51611.78
08:06:37|51613.72
08:06:38|51613.72
08:06:39|51613.73
08:06:40|51613.72
08:06:41|51617.99
08:06:42|51618.
08:06:43|51617.99
08:06:44|51617.99
08:06:45|51618.
08:06:47|51618.
08:06:48|51618.
08:06:48|51618.
08:06:49|51617.99
08:06:50|51617.99
08:06:51|51618.
08:06:53|51618.
08:06:53|51618.
08:06:55|51617.99
08:06:55|51617.99
08:06:56|51617.99
08:06:57|51618.
08:06:58|51617.99
08:06:59|51617.99
08:07:00|51612.
08:07:01|51613.19
08:07:02|51613.19
08:07:04|51613.19
08:07:05|51613.19
08:07:05|51613.18
08:07:07|51613.19
08:07:08|51613.19
08:07:08|51613.19
08:07:10|51613.2
08:07:10|51613.21
08:07:12|51613.2
08:07:13|51618.
08:07:14|51617.99
08:07:15|51627.24
08:07:17|51627.24
08:07:18|51627.23
08:07:19|51627.23
08:07:20|51627.23
08:07:21|51627.24
08:07:22|51627.23
08:07:23|51627.24
08:07:23|51627.23
08:07:24|51627.23
08:07:25|51627.24
08:07:26|51627.23
08:07:27|51627.24
08:07:28|51627.24
08:07:29|51627.24
08:07:31|51627.24
08:07:31|51627.23
08:07:33|51627.23
08:07:33|51627.24
08:07:34|51627.24
08:07:35|51627.23
08:07:36|51627.24
08:07:37|51627.24
08:07:39|51633.68
08:07:40|51633.68
08:07:40|51633.67
08:07:41|51633.68
08:07:42|51633.67
08:07:43|51633.67
08:07:44|51633.67
08:07:46|51633.67
08:07:46|51633.67
08:07:47|51633.67
08:07:49|51639.89
08:07:50|51640.
08:07:50|51640.
08:07:51|51640.
08:07:53|51639.99
08:07:54|51640.
08:07:55|51640.
08:07:56|51640.
08:07:57|51639.99
08:07:58|51639.99
08:07:59|51639.99
08:08:00|51639.99
08:08:00|51640.
08:08:02|51640.
08:08:03|51640.
08:08:04|51639.99
08:08:04|51639.99
08:08:06|51640.
08:08:07|51640.
08:08:07|51640.
08:08:08|51640.
08:08:09|51640.
08:08:11|51640.03
08:08:12|51640.03
08:08:13|51640.04
08:08:14|51640.03
08:08:15|51640.04
08:08:17|51640.03
08:08:17|51640.03
08:08:19|51641.09
08:08:20|51641.1
08:08:21|51641.1
08:08:22|51641.09
08:08:24|51641.09
08:08:25|51641.1
08:08:26|51641.09
08:08:26|51641.09
08:08:28|51643.72
08:08:29|51644.67
08:08:30|51644.67
08:08:31|51644.66
08:08:32|51644.66
08:08:33|51644.66
08:08:34|51644.66
08:08:35|51644.67
08:08:36|51644.67
08:08:37|51644.67
08:08:38|51644.66
08:08:39|51644.67
08:08:40|51656.6
08:08:41|51673.99
08:08:42|51673.99
08:08:43|51669.56
08:08:44|51668.3
08:08:45|51668.3
08:08:46|51668.31
08:08:47|51668.3
08:08:48|51674.
08:08:49|51674.03
08:08:50|51674.03
08:08:51|51688.41
08:08:52|51688.42
08:08:53|51693.2
08:08:54|51682.89
08:08:55|51682.
08:08:56|51682.01
08:08:57|51674.
08:08:58|51672.01
08:08:59|51672.
08:09:00|51672.01
08:09:01|51672.01
08:09:02|51676.36
08:09:03|51677.99
08:09:04|51678.
08:09:05|51678.
08:09:06|51678.
08:09:07|51677.99
08:09:08|51677.99
08:09:09|51677.99
08:09:10|51677.99
08:09:11|51678.
08:09:12|51677.99
08:09:13|51678.
08:09:14|51678.
08:09:15|51678.
08:09:16|51677.99
08:09:18|51677.99
08:09:19|51677.99
08:09:20|51678.
08:09:21|51678.
08:09:21|51668.33
08:09:23|51668.
08:09:24|51664.41
08:09:25|51664.41
08:09:25|51664.41
08:09:27|51664.4
08:09:28|51664.4
08:09:28|51664.4
08:09:30|51664.41
08:09:31|51664.41
08:09:31|51664.41
08:09:33|51664.4
08:09:34|51664.41
08:09:35|51664.41
08:09:36|51664.41
08:09:37|51664.4
08:09:37|51664.41
08:09:39|51654.88
08:09:40|51654.87
08:09:41|51654.87
08:09:42|51654.87
08:09:43|51654.87
08:09:44|51654.88
08:09:45|51654.88
08:09:46|51654.87
08:09:47|51654.87
08:09:48|51652.01
08:09:49|51652.
08:09:50|51652.
08:09:51|51651.96
08:09:52|51651.95
08:09:53|51651.96
08:09:54|51651.95
08:09:55|51651.95
08:09:56|51651.96
08:09:57|51651.95
08:09:58|51651.95
08:09:59|51643.43
08:10:00|51643.42
08:10:01|51643.42
08:10:02|51643.42
08:10:03|51643.43
08:10:04|51641.11
08:10:05|51641.11
08:10:06|51641.1
08:10:07|51641.1
08:10:08|51640.66
08:10:09|51636.1
08:10:10|51631.11
08:10:11|51631.11
08:10:12|51631.1
08:10:13|51628.02
08:10:14|51628.02
08:10:15|51628.01
08:10:16|51628.01
08:10:17|51628.02
08:10:19|51628.01
08:10:20|51628.02
08:10:21|51628.01
08:10:23|51628.02
08:10:24|51627.25
08:10:25|51627.24
08:10:25|51626.86
08:10:27|51625.57
08:10:27|51625.57
08:10:29|51625.58
08:10:29|51623.13
08:10:30|51623.13
08:10:32|51623.12
08:10:32|51623.13
08:10:33|51623.12
08:10:34|51621.11
08:10:36|51620.
08:10:36|51620.
08:10:37|51618.91
08:10:39|51618.91
08:10:39|51618.92
08:10:40|51602.74
08:10:42|51602.73
08:10:42|51602.73
08:10:43|51602.74
08:10:44|51602.73
08:10:45|51602.73
08:10:47|51600.65
08:10:47|51600.64
08:10:49|51589.99
08:10:50|51585.81
08:10:50|51585.81
08:10:52|51585.81
08:10:53|51585.82
08:10:54|51585.81
08:10:55|51585.82
08:10:56|51574.05
08:10:57|51574.05
08:10:58|51571.11
08:10:59|51571.11
08:11:00|51571.11
08:11:01|51571.11
08:11:02|51570.01
08:11:03|51570.01
08:11:04|51570.01
08:11:05|51570.
08:11:06|51570.01
08:11:07|51570.
08:11:08|51570.01
08:11:09|51570.
08:11:10|51570.
08:11:11|51570.
08:11:12|51570.01
08:11:13|51566.31
08:11:14|51573.99
08:11:15|51573.99
08:11:16|51573.99
08:11:17|51577.68
08:11:18|51577.68
08:11:19|51577.68
08:11:20|51577.68
08:11:21|51577.92
08:11:22|51577.92
08:11:23|51577.93
08:11:24|51587.7
08:11:25|51573.04
08:11:26|51573.05
08:11:28|51573.04
08:11:28|51573.05
08:11:30|51571.11
08:11:30|51571.1
08:11:31|51571.11
08:11:32|51571.11
08:11:33|51571.1
08:11:34|51571.1
08:11:35|51568.89
08:11:37|51568.89
08:11:37|51578.85
08:11:39|51581.1
08:11:39|51582.19
08:11:40|51582.2
08:11:41|51582.2
08:11:43|51582.19
08:11:44|51582.19
08:11:44|51583.9
08:11:45|51583.9
08:11:46|51583.9
08:11:47|51583.9
08:11:48|51583.9
08:11:49|51583.9
08:11:50|51583.9
08:11:51|51583.91
08:11:52|51583.9
08:11:54|51583.91
08:11:54|51583.9
08:11:55|51583.9
08:11:56|51583.9
08:11:58|51589.79
08:11:58|51595.99
08:12:00|51596.
08:12:02|51596.36
08:12:02|51599.19
08:12:03|51611.
08:12:04|51612.
08:12:05|51611.99
08:12:06|51611.99
08:12:07|51611.99
08:12:08|51612.
08:12:09|51611.99
08:12:10|51612.
08:12:11|51611.99
08:12:12|51612.
08:12:13|51612.
08:12:14|51611.99
08:12:15|51612.
08:12:17|51612.
08:12:18|51611.99
08:12:20|51612.
08:12:22|51617.67
08:12:23|51617.67
08:12:24|51617.68
08:12:24|51617.68
08:12:25|51617.68
08:12:26|51617.67
08:12:28|51614.4
08:12:29|51614.4
08:12:30|51614.4
08:12:31|51614.4
08:12:32|51614.4
08:12:33|51614.4
08:12:35|51614.4
08:12:35|51614.41
08:12:37|51614.4
08:12:38|51614.41
08:12:38|51614.41
08:12:39|51614.4
08:12:40|51614.41
08:12:42|51614.41
08:12:42|51614.41
08:12:44|51627.89
08:12:44|51639.2
08:12:45|51639.2
08:12:46|51639.21
08:12:48|51639.21
08:12:48|51639.2
08:12:49|51639.2
08:12:51|51639.21
08:12:51|51639.21
08:12:53|51647.07
08:12:54|51642.26
08:12:55|51642.25
08:12:56|51642.25
08:12:57|51642.25
08:12:57|51642.26
08:12:59|51642.26
08:13:00|51642.26
08:13:01|51642.26
08:13:02|51646.19
08:13:03|51646.19
08:13:04|51646.19
08:13:05|51646.19
08:13:06|51646.18
08:13:07|51646.18
08:13:09|51646.18
08:13:10|51646.19
08:13:11|51646.19
08:13:12|51646.18
08:13:14|51646.19
08:13:14|51646.18
08:13:15|51646.
08:13:16|51646.
08:13:17|51646.01
08:13:19|51646.01
08:13:19|51644.02
08:13:20|51644.02
08:13:22|51644.02
08:13:23|51644.02
08:13:24|51644.02
08:13:25|51644.02
08:13:26|51644.01
08:13:27|51644.01
08:13:28|51644.01
08:13:29|51644.02
08:13:30|51641.1
08:13:31|51641.11
08:13:33|51641.11
08:13:33|51641.11
08:13:35|51641.1
08:13:36|51641.1
08:13:37|51639.2
08:13:38|51639.2
08:13:39|51633.61
08:13:40|51633.62
08:13:41|51628.72
08:13:42|51628.53
08:13:43|51628.53
08:13:43|51621.81
08:13:45|51621.81
08:13:45|51621.81
08:13:46|51621.81
08:13:48|51621.82
08:13:49|51621.82
08:13:50|51621.81
08:13:51|51623.96
08:13:52|51623.98
08:13:53|51623.98
08:13:54|51623.99
08:13:55|51623.99
08:13:56|51623.98
08:13:57|51623.99
08:13:57|51623.99
08:13:58|51623.99
08:13:59|51623.98
08:14:00|51623.99
08:14:02|51623.98
08:14:03|51623.99
08:14:03|51619.01
08:14:04|51619.01
08:14:06|51619.
08:14:07|51619.01
08:14:08|51619.01
08:14:08|51619.56
08:14:10|51622.8
08:14:11|51622.81
08:14:12|51623.08
08:14:12|51623.08
08:14:14|51623.07
08:14:14|51623.07
08:14:16|51623.08
08:14:16|51623.08
08:14:17|51623.08
08:14:18|51623.08
08:14:20|51623.07
08:14:21|51623.08
08:14:22|51628.52
08:14:23|51628.53
08:14:24|51628.53
08:14:26|51628.52
08:14:26|51628.52
08:14:28|51628.53
08:14:29|51628.52
08:14:30|51628.57
08:14:30|51628.57
08:14:31|51631.09
08:14:33|51631.09
08:14:34|51631.09
08:14:34|51631.09
08:14:35|51631.09
08:14:37|51631.1
08:14:38|51631.09
08:14:39|51631.09
08:14:39|51631.09
08:14:41|51631.09
08:14:41|51628.57
08:14:42|51624.
08:14:44|51623.07
08:14:44|51623.08
08:14:46|51623.07
08:14:47|51618.6
08:14:48|51618.61
08:14:49|51618.61
08:14:50|51618.61
08:14:51|51618.61
08:14:52|51618.6
08:14:54|51618.6
08:14:54|51618.61
08:14:55|51618.61
08:14:56|51618.6
08:14:57|51618.6
08:14:58|51618.61
08:15:00|51618.6
08:15:00|51618.61
08:15:02|51618.61
08:15:02|51618.61
08:15:04|51618.61
08:15:04|51618.6
08:15:05|51618.61
08:15:07|51618.6
08:15:08|51618.6
08:15:08|51618.6
08:15:09|51618.61
08:15:10|51618.6
08:15:11|51618.6
08:15:12|51618.6
08:15:14|51618.61
08:15:14|51618.6
08:15:15|51618.61
08:15:16|51618.6
08:15:17|51618.61
08:15:18|51618.6
08:15:19|51618.6
08:15:20|51618.6
08:15:21|51618.61
08:15:23|51618.61
08:15:24|51618.6
08:15:26|51612.
08:15:26|51612.
08:15:28|51606.
08:15:29|51606.
08:15:30|51606.
08:15:31|51606.01
08:15:32|51606.
08:15:33|51606.01
08:15:34|51606.
08:15:35|51604.01
08:15:36|51602.73
08:15:37|51602.73
08:15:38|51602.74
08:15:39|51610.84
08:15:40|51628.
08:15:42|51631.1
08:15:43|51637.15
08:15:43|51642.34
08:15:45|51647.99
08:15:45|51647.99
08:15:47|51646.4
08:15:48|51642.67
08:15:48|51640.43
08:15:49|51647.99
08:15:51|51647.99
08:15:53|51647.98
08:15:53|51647.98
08:15:54|51647.99
08:15:55|51647.99
08:15:56|51647.98
08:15:58|51647.98
08:15:58|51647.99
08:15:59|51651.09
08:16:00|51651.1
08:16:01|51651.1
08:16:02|51651.1
08:16:03|51647.98
08:16:04|51642.
08:16:06|51638.28
08:16:06|51631.1
08:16:07|51626.82
08:16:08|51626.83
08:16:09|51623.55
08:16:10|51611.69
08:16:11|51611.69
08:16:12|51611.69
08:16:13|51611.7
08:16:15|51606.16
08:16:16|51606.16
08:16:16|51606.17
08:16:17|51606.16
08:16:18|51606.16
08:16:19|51606.17
08:16:20|51606.17
08:16:22|51615.99
08:16:22|51615.99
08:16:23|51615.99
08:16:24|51619.21
08:16:25|51619.21
08:16:27|51625.96
08:16:28|51625.99
08:16:28|51626.
08:16:29|51625.99
08:16:30|51625.99
08:16:32|51626.
08:16:33|51612.66
08:16:34|51611.86
08:16:34|51611.84
08:16:36|51611.84
08:16:36|51611.84
08:16:39|51611.85
08:16:40|51611.85
08:16:41|51611.84
08:16:42|51611.84
08:16:42|51603.
08:16:44|51603.
08:16:45|51603.01
08:16:45|51603.
08:16:46|51603.01
08:16:47|51603.01
08:16:49|51601.5
08:16:50|51600.
08:16:51|51597.5
08:16:52|51597.5
08:16:53|51597.46
08:16:53|51597.46
08:16:54|51597.45
08:16:55|51592.01
08:16:56|51592.01
08:16:57|51592.01
08:16:58|51592.02
08:16:59|51592.01
08:17:00|51592.01
08:17:01|51592.02
08:17:02|51592.01
08:17:03|51592.01
08:17:05|51592.02
08:17:06|51592.01
08:17:07|51592.02
08:17:08|51592.01
08:17:09|51597.45
08:17:09|51597.44
08:17:11|51597.45
08:17:11|51601.5
08:17:12|51601.5
08:17:13|51601.51
08:17:15|51601.5
08:17:16|51601.5
08:17:17|51608.44
08:17:18|51608.44
08:17:19|51608.44
08:17:19|51608.44
08:17:21|51608.45
08:17:22|51608.44
08:17:22|51608.44
08:17:24|51608.45
08:17:25|51608.44
08:17:27|51608.45
08:17:28|51608.44
08:17:29|51608.45
08:17:30|51608.44
08:17:31|51608.45
08:17:33|51608.44
08:17:34|51608.44
08:17:35|51608.44
08:17:35|51608.44
08:17:37|51608.45
08:17:37|51608.44
08:17:39|51608.44
08:17:40|51608.45
08:17:41|51608.44
08:17:42|51608.44
08:17:43|51608.44
08:17:44|51601.99
08:17:45|51601.99
08:17:46|51602.
08:17:47|51601.99
08:17:48|51601.99
08:17:49|51602.
08:17:50|51601.99
08:17:51|51602.
08:17:52|51602.
08:17:53|51601.99
08:17:54|51602.
08:17:55|51602.
08:17:56|51602.
08:17:57|51602.
08:17:58|51602.
08:17:59|51602.
08:18:00|51602.
08:18:01|51609.59
08:18:02|51609.6
08:18:03|51609.59
08:18:04|51606.79
08:18:05|51606.79
08:18:06|51604.
08:18:07|51602.4
08:18:08|51602.01
08:18:09|51602.
08:18:10|51600.69
08:18:11|51600.7
08:18:12|51592.
08:18:13|51592.01
08:18:14|51592.
08:18:16|51592.
08:18:16|51592.
08:18:17|51592.01
08:18:18|51592.
08:18:19|51592.
08:18:21|51592.
08:18:21|51592.01
08:18:23|51592.01
08:18:23|51592.
08:18:24|51592.
08:18:26|51593.88
08:18:27|51602.
08:18:28|51601.99
08:18:29|51602.04
08:18:30|51602.04
08:18:32|51602.04
08:18:33|51602.03
08:18:33|51602.03
08:18:34|51602.04
08:18:36|51602.03
08:18:36|51602.03
08:18:38|51602.04
08:18:39|51602.04
08:18:39|51602.04
08:18:41|51602.03
08:18:42|51602.04
08:18:42|51597.07
08:18:44|51596.
08:18:44|51596.01
08:18:46|51596.01
08:18:46|51596.
08:18:48|51596.01
08:18:49|51596.01
08:18:49|51596.
08:18:51|51596.01
08:18:52|51596.01
08:18:53|51596.01
08:18:54|51596.
08:18:55|51596.01
08:18:56|51601.93
08:18:57|51601.93
08:18:58|51601.93
08:18:58|51601.93
08:18:59|51601.94
08:19:01|51601.94
08:19:02|51601.94
08:19:02|51601.94
08:19:04|51601.94
08:19:05|51601.93
08:19:06|51601.93
08:19:07|51601.94
08:19:07|51601.93
08:19:08|51601.94
08:19:10|51601.93
08:19:10|51601.93
08:19:12|51601.94
08:19:12|51601.93
08:19:14|51601.93
08:19:15|51607.76
08:19:16|51613.96
08:19:16|51613.97
08:19:18|51611.23
08:19:18|51611.11
08:19:20|51611.1
08:19:20|51611.11
08:19:22|51611.11
08:19:22|51611.1
08:19:23|51611.11
08:19:24|51611.11
08:19:25|51611.11
08:19:28|51611.11
08:19:29|51611.11
08:19:30|51611.11
08:19:32|51611.1
08:19:32|51611.11
08:19:33|51611.1
08:19:34|51611.1
08:19:35|51611.1
08:19:37|51611.1
08:19:38|51611.1
08:19:38|51611.1
08:19:40|51611.11
08:19:40|51611.1
08:19:41|51611.1
08:19:43|51611.1
08:19:43|51611.1
08:19:45|51611.11
08:19:45|51611.11
08:19:46|51611.11
08:19:48|51611.1
08:19:48|51611.1
08:19:49|51611.11
08:19:51|51611.11
08:19:52|51611.1
08:19:53|51611.1
08:19:54|51611.11
08:19:55|51615.99
08:19:56|51618.64
08:19:57|51618.64
08:19:58|51618.64
08:19:59|51618.65
08:20:00|51618.64
08:20:01|51618.65
08:20:02|51621.99
08:20:03|51621.98
08:20:04|51621.99
08:20:05|51621.98
08:20:06|51621.98
08:20:07|51621.98
08:20:08|51621.99
08:20:09|51621.99
08:20:10|51621.98
08:20:11|51621.99
08:20:12|51621.99
08:20:13|51621.98
08:20:14|51621.99
08:20:15|51621.99
08:20:16|51621.98
08:20:17|51621.99
08:20:18|51621.98
08:20:19|51618.12
08:20:20|51618.13
08:20:21|51618.13
08:20:22|51618.13
08:20:23|51618.12
08:20:24|51618.13
08:20:25|51618.13
08:20:26|51618.12
08:20:28|51618.13
08:20:30|51618.12
08:20:31|51618.12
08:20:32|51618.13
08:20:33|51618.12
08:20:34|51618.13
08:20:35|51618.12
08:20:36|51618.13
08:20:37|51617.96
08:20:38|51617.96
08:20:39|51617.97
08:20:40|51617.97
08:20:41|51621.19
08:20:42|51621.18
08:20:43|51626.
08:20:44|51629.19
08:20:46|51631.1
08:20:47|51631.1
08:20:48|51631.09
08:20:48|51631.1
08:20:49|51633.26
08:20:51|51633.26
08:20:52|51633.4
08:20:52|51633.39
08:20:54|51633.4
08:20:54|51633.4
08:20:55|51636.59
08:20:56|51636.59
08:20:58|51636.59
08:20:59|51636.59
08:20:59|51636.59
08:21:01|51645.68
08:21:01|51645.68
08:21:03|51645.69
08:21:03|51645.68
08:21:05|51645.68
08:21:05|51647.99
08:21:07|51653.99
08:21:07|51653.99
08:21:09|51653.99
08:21:10|51653.99
08:21:12|51653.99
08:21:12|51653.99
08:21:14|51654.
08:21:15|51654.
08:21:15|51650.36
08:21:16|51649.95
08:21:17|51646.25
08:21:18|51646.24
08:21:19|51646.25
08:21:20|51646.24
08:21:21|51646.25
08:21:22|51646.25
08:21:23|51646.25
08:21:25|51646.25
08:21:25|51646.25
08:21:27|51646.25
08:21:27|51652.
08:21:29|51652.
08:21:31|51660.
08:21:32|51659.99
08:21:32|51660.
08:21:34|51660.26
08:21:34|51671.09
08:21:36|51671.1
08:21:36|51671.1
08:21:38|51671.09
08:21:39|51670.01
08:21:40|51670.
08:21:41|51670.01
08:21:42|51670.01
08:21:43|51670.
08:21:44|51670.01
08:21:45|51668.5
08:21:46|51668.51
08:21:47|51668.5
08:21:48|51668.51
08:21:49|51668.51
08:21:50|51668.51
08:21:51|51675.28
08:21:53|51675.98
08:21:53|51675.98
08:21:54|51675.99
08:21:55|51675.99
08:21:57|51675.99
08:21:57|51675.99
08:21:58|51675.98
08:21:59|51675.98
08:22:00|51675.99
08:22:01|51675.99
08:22:02|51675.99
08:22:04|51675.99
08:22:04|51675.98
08:22:06|51675.98
08:22:06|51675.99
08:22:07|51675.99
08:22:09|51675.98
08:22:09|51675.99
08:22:10|51675.99
08:22:11|51682.
08:22:12|51682.
08:22:13|51682.
08:22:14|51674.15
08:22:15|51671.11
08:22:16|51666.01
08:22:17|51665.35
08:22:19|51664.
08:22:20|51662.26
08:22:20|51662.26
08:22:21|51662.25
08:22:22|51662.26
08:22:23|51662.26
08:22:24|51662.26
08:22:25|51662.25
08:22:26|51662.25
08:22:27|51662.26
08:22:28|51666.6
08:22:30|51674.25
08:22:32|51674.25
08:22:32|51674.24
08:22:34|51674.24
08:22:34|51674.24
08:22:35|51674.24
08:22:36|51672.
08:22:38|51672.
08:22:39|51672.
08:22:40|51667.01
08:22:40|51658.76
08:22:42|51658.77
08:22:43|51660.19
08:22:44|51662.11
08:22:45|51662.12
08:22:46|51663.97
08:22:47|51666.5
08:22:48|51669.99
08:22:49|51669.99
08:22:50|51669.99
08:22:51|51669.99
08:22:52|51669.98
08:22:54|51669.98
08:22:54|51669.98
08:22:55|51669.98
08:22:57|51670.01
08:22:57|51670.
08:22:58|51670.01
08:22:59|51670.
08:23:00|51671.09
08:23:01|51671.09
08:23:02|51671.1
08:23:04|51671.09
08:23:04|51671.1
08:23:05|51671.1
08:23:07|51671.09
08:23:08|51671.09
08:23:08|51671.1
08:23:09|51671.1
08:23:10|51671.1
08:23:12|51671.1
08:23:12|51671.09
08:23:13|51671.09
08:23:14|51671.09
08:23:15|51671.09
08:23:16|51671.09
08:23:17|51671.09
08:23:18|51671.09
08:23:19|51671.1
08:23:20|51675.99
08:23:21|51686.
08:23:22|51686.
08:23:23|51685.2
08:23:24|51678.2
08:23:25|51678.
08:23:27|51678.
08:23:27|51678.01
08:23:28|51675.5
08:23:29|51674.24
08:23:31|51674.24
08:23:32|51662.02
08:23:33|51662.02
08:23:35|51662.02
08:23:35|51662.01
08:23:37|51662.02
08:23:38|51662.02
08:23:38|51662.02
08:23:40|51662.02
08:23:41|51662.02
08:23:42|51662.02
08:23:43|51662.01
08:23:44|51662.02
08:23:45|51662.01
08:23:46|51662.01
08:23:47|51666.26
08:23:48|51667.09
08:23:49|51667.09
08:23:50|51667.09
08:23:51|51667.1
08:23:52|51667.1
08:23:53|51667.09
08:23:54|51667.09
08:23:55|51667.09
08:23:56|51667.09
08:23:57|51667.09
08:23:58|51667.09
08:23:59|51667.09
08:24:00|51667.09
08:24:01|51667.1
08:24:02|51667.09
08:24:03|51667.09
08:24:04|51667.09
08:24:05|51667.1
08:24:06|51667.09
08:24:07|51667.09
08:24:08|51667.09
08:24:09|51667.09
08:24:10|51667.09
08:24:11|51667.1
08:24:12|51667.09
08:24:13|51667.1
08:24:14|51667.1
08:24:15|51667.09
08:24:16|51667.09
08:24:17|51667.1
08:24:18|51667.1
08:24:19|51667.09
08:24:20|51667.09
08:24:21|51669.43
08:24:22|51669.44
08:24:23|51669.76
08:24:24|51669.76
08:24:25|51669.77
08:24:26|51669.77
08:24:27|51669.77
08:24:28|51669.76
08:24:29|51669.77
08:24:30|51669.77
08:24:31|51669.77
08:24:32|51669.77
08:24:33|51669.77
08:24:34|51669.77
08:24:35|51669.77
08:24:36|51669.76
08:24:37|51671.2
08:24:39|51673.6
08:24:40|51673.59
08:24:40|51673.59
08:24:42|51673.85
08:24:43|51675.78
08:24:44|51675.77
08:24:45|51675.77
08:24:46|51675.77
08:24:47|51675.77
08:24:48|51675.78
08:24:49|51675.78
08:24:50|51675.78
08:24:51|51676.78
08:24:52|51676.79
08:24:53|51676.78
08:24:55|51676.79
08:24:55|51676.79
08:24:56|51676.79
08:24:57|51676.78
08:24:58|51676.79
08:24:59|51677.77
08:25:00|51677.93
08:25:01|51677.93
08:25:02|51675.77
08:25:03|51675.78
08:25:04|51675.78
08:25:05|51674.08
08:25:07|51671.08
08:25:07|51669.46
08:25:09|51669.46
08:25:10|51669.46
08:25:11|51669.45
08:25:11|51669.46
08:25:12|51669.45
08:25:13|51666.46
08:25:14|51666.46
08:25:16|51664.86
08:25:17|51664.86
08:25:18|51662.85
08:25:18|51662.02
08:25:19|51660.
08:25:20|51651.76
08:25:22|51651.11
08:25:22|51651.1
08:25:23|51642.01
08:25:24|51642.01
08:25:26|51642.01
08:25:26|51642.01
08:25:27|51642.01
08:25:28|51642.01
08:25:30|51642.01
08:25:30|51642.
08:25:31|51642.01
08:25:33|51642.01
08:25:35|51642.01
08:25:35|51642.
08:25:37|51642.
08:25:38|51642.
08:25:39|51642.
08:25:40|51642.01
08:25:41|51642.01
08:25:42|51642.
08:25:43|51642.01
08:25:44|51642.
08:25:45|51642.01
08:25:46|51642.01
08:25:47|51642.
08:25:47|51642.01
08:25:49|51642.
08:25:50|51643.43
08:25:51|51643.44
08:25:52|51643.43
08:25:53|51643.43
08:25:54|51643.43
08:25:55|51643.43
08:25:56|51643.44
08:25:57|51646.04
08:25:58|51646.06
08:25:59|51646.06
08:26:00|51648.09
08:26:01|51655.1
08:26:02|51655.1
08:26:03|51655.1
08:26:04|51655.1
08:26:05|51655.11
08:26:06|51655.11
08:26:07|51655.11
08:26:08|51656.86
08:26:09|51656.85
08:26:10|51656.86
08:26:12|51656.86
08:26:12|51656.85
08:26:13|51656.86
08:26:14|51656.85
08:26:15|51656.86
08:26:16|51656.85
08:26:18|51656.86
08:26:18|51656.86
08:26:19|51656.86
08:26:20|51656.86
08:26:21|51656.86
08:26:22|51656.85
08:26:23|51656.86
08:26:24|51656.86
08:26:25|51656.86
08:26:27|51661.1
08:26:27|51661.58
08:26:28|51661.58
08:26:29|51662.66
08:26:30|51667.09
08:26:31|51674.05
08:26:32|51674.05
08:26:33|51674.05
08:26:35|51674.04
08:26:36|51674.04
08:26:37|51674.05
08:26:38|51674.05
08:26:39|51674.05
08:26:40|51678.
08:26:41|51677.99
08:26:42|51677.99
08:26:43|51677.99
08:26:45|51677.99
08:26:46|51677.99
08:26:46|51677.99
08:26:47|51678.
08:26:49|51678.
08:26:50|51678.04
08:26:51|51678.91
08:26:52|51679.08
08:26:53|51679.08
08:26:54|51679.08
08:26:54|51679.08
08:26:55|51679.09
08:26:57|51679.09
08:26:57|51679.08
08:26:58|51679.08
08:26:59|51679.08
08:27:00|51679.09
08:27:02|51671.96
08:27:03|51671.97
08:27:04|51671.97
08:27:05|51671.97
08:27:06|51671.96
08:27:06|51671.96
08:27:08|51668.54
08:27:08|51668.54
08:27:10|51668.55
08:27:11|51664.92
08:27:12|51662.51
08:27:13|51662.51
08:27:14|51662.52
08:27:15|51662.52
08:27:16|51662.51
08:27:17|51662.51
08:27:18|51662.52
08:27:19|51666.26
08:27:20|51666.27
08:27:21|51668.49
08:27:22|51669.73
08:27:23|51669.73
08:27:24|51669.73
08:27:25|51669.73
08:27:26|51669.72
08:27:27|51669.73
08:27:28|51669.73
08:27:30|51671.77
08:27:30|51671.78
08:27:31|51671.77
08:27:32|51671.77
08:27:33|51671.78
08:27:35|51671.78
08:27:37|51668.
08:27:38|51668.01
08:27:39|51668.01
08:27:40|51664.17
08:27:41|51664.18
08:27:42|51664.18
08:27:43|51664.17
08:27:44|51664.17
08:27:45|51664.17
08:27:46|51664.17
08:27:47|51664.17
08:27:49|51664.18
08:27:50|51664.18
08:27:51|51664.17
08:27:52|51664.18
08:27:52|51664.18
08:27:54|51664.17
08:27:55|51670.59
08:27:56|51682.61
08:27:57|51686.55
08:27:57|51690.
08:27:59|51689.99
08:27:59|51689.99
08:28:01|51690.
08:28:01|51690.
08:28:03|51690.
08:28:04|51689.99
08:28:05|51689.99
08:28:05|51690.
08:28:07|51692.32
08:28:08|51692.32
08:28:08|51692.33
08:28:10|51697.62
08:28:11|51699.54
08:28:12|51699.53
08:28:13|51699.54
08:28:14|51699.54
08:28:15|51699.54
08:28:16|51699.53
08:28:17|51699.53
08:28:18|51699.54
08:28:19|51699.99
08:28:20|51699.99
08:28:21|51699.99
08:28:21|51700.
08:28:22|51700.
08:28:24|51708.71
08:28:24|51708.71
08:28:25|51711.09
08:28:27|51711.1
08:28:27|51717.18
08:28:29|51719.03
08:28:29|51719.03
08:28:31|51728.57
08:28:32|51728.57
08:28:32|51728.56
08:28:33|51735.05
08:28:35|51735.06
08:28:36|51738.43
08:28:37|51760.35
08:28:38|51746.67
08:28:40|51745.4
08:28:41|51745.4
08:28:41|51742.
08:28:43|51732.6
08:28:43|51732.61
08:28:45|51732.6
08:28:46|51732.61
08:28:47|51732.61
08:28:47|51732.6
08:28:49|51732.61
08:28:49|51732.6
08:28:50|51732.61
08:28:51|51742.5
08:28:52|51742.8
08:28:54|51742.79
08:28:55|51739.71
08:28:56|51734.31
08:28:57|51734.3
08:28:58|51734.3
08:28:59|51734.31
08:29:00|51734.31
08:29:01|51732.56
08:29:02|51732.56
08:29:03|51732.55
08:29:04|51732.55
08:29:05|51732.55
08:29:06|51736.79
08:29:07|51736.78
08:29:08|51756.77
08:29:09|51761.1
08:29:10|51762.46
08:29:11|51762.46
08:29:12|51762.46
08:29:13|51762.46
08:29:14|51762.47
08:29:15|51762.46
08:29:16|51762.47
08:29:17|51762.46
08:29:18|51770.87
08:29:19|51787.04
08:29:20|51779.6
08:29:21|51779.6
08:29:22|51779.6
08:29:23|51771.14
08:29:24|51771.1
08:29:25|51771.1
08:29:26|51771.11
08:29:27|51772.12
08:29:28|51772.12
08:29:29|51776.22
08:29:30|51776.22
08:29:31|51776.22
08:29:32|51776.22
08:29:33|51781.
08:29:34|51781.08
08:29:35|51781.08
08:29:36|51778.55
08:29:38|51771.11
08:29:38|51771.12
08:29:39|51771.12
08:29:40|51771.12
08:29:41|51771.12
08:29:42|51771.11
08:29:43|51771.11
08:29:45|51771.12
08:29:46|51771.12
08:29:48|51771.11
08:29:48|51771.11
08:29:50|51771.12
08:29:51|51771.11
08:29:51|51771.12
08:29:53|51771.12
08:29:53|51771.11
08:29:54|51771.12
08:29:56|51771.12
08:29:57|51771.12
08:29:58|51771.12
08:29:58|51771.11
08:30:00|51768.53
08:30:01|51766.72
08:30:02|51765.
08:30:03|51764.99
08:30:04|51765.
08:30:05|51754.4
08:30:05|51752.
08:30:07|51752.
08:30:08|51747.01
08:30:08|51747.01
08:30:10|51747.01
08:30:12|51747.01
08:30:13|51747.01
08:30:14|51745.42
08:30:15|51743.51
08:30:16|51743.51
08:30:17|51741.11
08:30:18|51740.04
08:30:19|51737.33
08:30:20|51737.32
08:30:21|51737.32
08:30:22|51737.33
08:30:23|51737.33
08:30:24|51737.33
08:30:25|51737.32
08:30:26|51737.33
08:30:27|51737.33
08:30:28|51737.33
08:30:29|51749.37
08:30:30|51751.98
08:30:31|51749.77
08:30:32|51745.41
08:30:33|51741.11
08:30:34|51740.07
08:30:35|51739.03
08:30:36|51739.03
08:30:37|51739.94
08:30:39|51745.99
08:30:40|51746.99
08:30:42|51747.
08:30:43|51747.
08:30:43|51739.
08:30:44|51738.8
08:30:45|51737.14
08:30:47|51735.8
08:30:47|51735.8
08:30:48|51734.07
08:30:50|51734.06
08:30:50|51728.67
08:30:51|51727.8
08:30:53|51727.81
08:30:53|51723.02
08:30:55|51722.
08:30:56|51722.01
08:30:56|51722.
08:30:58|51722.99
08:30:59|51742.19
08:30:59|51744.34
08:31:00|51744.35
08:31:01|51740.62
08:31:02|51736.3
08:31:03|51736.29
08:31:05|51736.29
08:31:05|51736.29
08:31:07|51735.53
08:31:07|51735.52
08:31:08|51722.
08:31:09|51727.99
08:31:10|51728.
08:31:11|51727.99
08:31:12|51727.99
08:31:13|51728.
08:31:15|51728.
08:31:15|51728.
08:31:16|51727.99
08:31:17|51728.
08:31:18|51727.99
08:31:20|51727.99
08:31:20|51727.99
08:31:21|51727.99
08:31:22|51728.
08:31:24|51724.
08:31:24|51722.
08:31:26|51722.
08:31:27|51722.
08:31:28|51722.01
08:31:29|51725.75
08:31:30|51726.
08:31:31|51725.99
08:31:32|51726.
08:31:33|51725.2
08:31:34|51723.27
08:31:35|51722.01
08:31:36|51722.01
08:31:37|51722.02
08:31:38|51722.01
08:31:40|51722.01
08:31:41|51722.02
08:31:42|51722.01
08:31:43|51722.01
08:31:44|51722.02
08:31:45|51722.01
08:31:46|51722.01
08:31:48|51722.01
08:31:48|51722.02
08:31:50|51722.01
08:31:51|51722.01
08:31:52|51723.6
08:31:52|51723.6
08:31:54|51723.6
08:31:54|51723.59
08:31:55|51723.59
08:31:56|51723.59
08:31:57|51723.59
08:31:59|51723.59
08:32:00|51723.6
08:32:01|51723.59
08:32:02|51722.05
08:32:03|51722.05
08:32:04|51722.06
08:32:05|51722.05
08:32:06|51721.1
08:32:07|51718.53
08:32:08|51718.53
08:32:10|51719.63
08:32:10|51719.62
08:32:11|51719.62
08:32:12|51719.62
08:32:13|51719.63
08:32:15|51719.63
08:32:15|51719.62
08:32:16|51719.63
08:32:17|51719.62
08:32:18|51719.63
08:32:19|51719.63
08:32:20|51719.62
08:32:21|51719.62
08:32:22|51719.63
08:32:23|51719.62
08:32:24|51719.62
08:32:26|51719.63
08:32:26|51719.62
08:32:27|51719.62
08:32:29|51719.62
08:32:30|51719.62
08:32:30|51715.52
08:32:32|51715.52
08:32:32|51715.52
08:32:33|51715.52
08:32:34|51715.52
08:32:35|51715.53
08:32:37|51715.53
08:32:38|51715.52
08:32:39|51715.48
08:32:40|51715.47
08:32:42|51715.47
08:32:43|51715.47
08:32:44|51715.48
08:32:44|51715.47
08:32:45|51715.46
08:32:46|51715.46
08:32:47|51715.47
08:32:48|51715.3
08:32:50|51715.29
08:32:50|51715.3
08:32:52|51715.3
08:32:53|51715.29
08:32:54|51715.29
08:32:55|51715.3
08:32:56|51722.
08:32:57|51721.99
08:32:58|51721.99
08:33:00|51721.99
08:33:00|51721.99
08:33:02|51722.
08:33:02|51722.
08:33:03|51721.99
08:33:04|51722.
08:33:05|51721.99
08:33:07|51725.82
08:33:08|51725.87
08:33:08|51725.86
08:33:09|51725.86
08:33:10|51725.86
08:33:12|51725.86
08:33:12|51725.87
08:33:13|51725.86
08:33:15|51725.86
08:33:16|51724.
08:33:17|51722.
08:33:18|51715.43
08:33:18|51715.01
08:33:19|51715.01
08:33:21|51715.
08:33:21|51715.
08:33:23|51715.01
08:33:24|51715.01
08:33:25|51715.
08:33:26|51710.
08:33:27|51710.
08:33:28|51708.5
08:33:29|51708.49
08:33:29|51708.49
08:33:31|51708.49
08:33:32|51705.56
08:33:32|51704.
08:33:34|51700.12
08:33:35|51700.11
08:33:36|51700.11
08:33:37|51700.12
08:33:38|51700.12
08:33:39|51700.12
08:33:40|51700.12
08:33:42|51705.39
08:33:43|51705.4
08:33:43|51705.39
08:33:45|51697.99
08:33:45|51697.99
08:33:47|51698.
08:33:47|51695.06
08:33:48|51695.06
08:33:49|51695.06
08:33:50|51695.05
08:33:52|51695.05
08:33:53|51695.05
08:33:54|51695.06
08:33:55|51690.97
08:33:56|51690.98
08:33:57|51690.98
08:33:58|51690.97
08:33:59|51690.97
08:34:00|51690.97
08:34:01|51686.55
08:34:02|51685.27
08:34:03|51685.26
08:34:05|51689.36
08:34:07|51689.98
08:34:07|51689.98
08:34:08|51689.98
08:34:10|51689.98
08:34:10|51690.02
08:34:11|51690.02
08:34:12|51701.09
08:34:13|51701.09
08:34:14|51701.09
08:34:16|51701.1
08:34:16|51701.1
08:34:17|51701.09
08:34:18|51701.1
08:34:19|51698.06
08:34:20|51698.01
08:34:21|51698.01
08:34:22|51698.01
08:34:23|51694.01
08:34:24|51694.
08:34:25|51692.69
08:34:27|51692.69
08:34:27|51690.28
08:34:28|51690.28
08:34:29|51689.93
08:34:30|51689.93
08:34:31|51689.94
08:34:33|51689.93
08:34:33|51689.93
08:34:34|51689.93
08:34:35|51689.93
08:34:36|51689.94
08:34:37|51689.94
08:34:39|51689.93
08:34:39|51689.94
08:34:40|51689.93
08:34:42|51689.93
08:34:44|51689.94
08:34:45|51689.93
08:34:47|51689.93
08:34:48|51689.93
08:34:49|51689.94
08:34:50|51689.94
08:34:50|51689.93
08:34:51|51689.94
08:34:53|51689.94
08:34:54|51689.94
08:34:54|51689.94
08:34:56|51689.93
08:34:56|51689.93
08:34:58|51689.93
08:34:59|51689.93
08:35:00|51689.94
08:35:00|51689.93
08:35:02|51689.93
08:35:02|51689.93
08:35:03|51689.92
08:35:05|51689.92
08:35:05|51689.93
08:35:07|51689.92
08:35:08|51689.91
08:35:09|51689.91
08:35:10|51688.
08:35:10|51688.
08:35:11|51686.
08:35:12|51686.
08:35:13|51686.01
08:35:14|51686.01
08:35:15|51686.01
08:35:16|51686.01
08:35:17|51686.
08:35:18|51686.
08:35:20|51686.01
08:35:21|51685.96
08:35:21|51684.01
08:35:23|51684.
08:35:23|51684.01
08:35:24|51684.
08:35:25|51684.
08:35:26|51684.01
08:35:27|51684.01
08:35:28|51685.82
08:35:30|51697.74
08:35:30|51697.74
08:35:31|51697.75
08:35:32|51690.97
08:35:34|51690.01
08:35:34|51687.26
08:35:35|51684.55
08:35:36|51683.96
08:35:37|51683.57
08:35:38|51683.57
08:35:39|51683.56
08:35:40|51683.57
08:35:42|51683.57
08:35:43|51683.57
08:35:45|51683.57
08:35:46|51683.57
08:35:48|51685.99
08:35:49|51686.
08:35:50|51686.
08:35:51|51686.
08:35:51|51686.
08:35:52|51686.
08:35:53|51685.99
08:35:54|51686.
08:35:55|51685.99
08:35:56|51685.99
08:35:58|51686.
08:35:58|51686.
08:36:00|51686.
08:36:01|51686.
08:36:02|51686.
08:36:03|51686.
08:36:04|51685.99
08:36:05|51685.99
08:36:07|51687.79
08:36:07|51696.17
08:36:08|51696.17
08:36:09|51696.17
08:36:10|51696.17
08:36:11|51688.41
08:36:12|51688.4
08:36:13|51688.39
08:36:14|51672.01
08:36:15|51672.01
08:36:17|51667.1
08:36:17|51667.1
08:36:18|51667.09
08:36:19|51667.09
08:36:20|51667.1
08:36:22|51667.09
08:36:22|51667.1
08:36:23|51667.09
08:36:24|51664.78
08:36:26|51661.1
08:36:27|51661.11
08:36:27|51660.01
08:36:29|51650.01
08:36:30|51649.8
08:36:30|51644.61
08:36:32|51632.
08:36:32|51632.01
08:36:34|51630.31
08:36:34|51630.3
08:36:35|51630.31
08:36:37|51630.31
08:36:37|51630.3
08:36:38|51628.61
08:36:40|51628.61
08:36:41|51628.6
08:36:42|51628.6
08:36:42|51625.01
08:36:45|51625.01
08:36:45|51625.
08:36:46|51624.95
08:36:47|51624.95
08:36:49|51624.95
08:36:49|51624.95
08:36:50|51624.95
08:36:51|51624.95
08:36:52|51624.96
08:36:53|51625.01
08:36:54|51625.04
08:36:55|51631.93
08:36:56|51631.99
08:36:58|51632.
08:36:58|51631.99
08:37:00|51631.99
08:37:01|51632.
08:37:02|51632.
08:37:02|51641.99
08:37:04|51645.72
08:37:04|51651.82
08:37:06|51651.82
08:37:07|51651.82
08:37:07|51651.82
08:37:09|51651.82
08:37:10|51651.83
08:37:11|51651.82
08:37:12|51651.82
08:37:13|51651.83
08:37:13|51651.83
08:37:15|51651.83
08:37:16|51651.82
08:37:17|51651.83
08:37:18|51651.83
08:37:19|51659.99
08:37:20|51659.99
08:37:20|51659.99
08:37:22|51657.83
08:37:23|51656.27
08:37:24|51656.27
08:37:25|51656.14
08:37:26|51656.15
08:37:27|51656.15
08:37:28|51656.14
08:37:29|51656.15
08:37:30|51656.15
08:37:31|51656.15
08:37:32|51656.14
08:37:33|51656.15
08:37:34|51656.14
08:37:35|51656.14
08:37:36|51656.15
08:37:37|51656.15
08:37:38|51656.14
08:37:39|51656.15
08:37:40|51656.15
08:37:41|51656.14
08:37:42|51656.15
08:37:43|51656.15
08:37:44|51656.14
08:37:46|51656.15
08:37:46|51656.15
08:37:47|51656.15
08:37:49|51656.15
08:37:50|51656.15
08:37:50|51656.14
08:37:52|51656.14
08:37:52|51656.14
08:37:54|51656.14
08:37:54|51656.15
08:37:56|51656.14
08:37:57|51656.14
08:37:58|51656.14
08:37:58|51656.15
08:37:59|51656.15
08:38:01|51656.15
08:38:01|51656.14
08:38:03|51656.14
08:38:04|51656.14
08:38:05|51656.15
08:38:05|51656.15
08:38:07|51656.15
08:38:08|51656.14
08:38:09|51656.14
08:38:10|51656.15
08:38:11|51656.15
08:38:12|51656.15
08:38:13|51656.15
08:38:14|51658.84
08:38:15|51658.83
08:38:16|51659.99
08:38:17|51663.35
08:38:18|51663.35
08:38:19|51663.35
08:38:20|51663.35
08:38:21|51663.35
08:38:22|51663.35
08:38:23|51663.35
08:38:24|51663.36
08:38:25|51663.35
08:38:26|51663.35
08:38:27|51663.36
08:38:28|51663.36
08:38:29|51663.35
08:38:30|51663.35
08:38:31|51663.36
08:38:32|51663.35
08:38:33|51652.
08:38:34|51639.01
08:38:35|51639.02
08:38:36|51639.01
08:38:37|51639.02
08:38:38|51639.02
08:38:39|51639.02
08:38:40|51639.02
08:38:41|51639.02
08:38:42|51639.01
08:38:43|51639.01
08:38:44|51639.01
08:38:45|51639.01
08:38:47|51639.01
08:38:48|51639.02
08:38:49|51639.01
08:38:50|51627.74
08:38:51|51627.74
08:38:52|51627.74
08:38:53|51627.73
08:38:55|51627.74
08:38:55|51627.73
08:38:56|51627.73
08:38:57|51627.73
08:38:59|51627.74
08:39:00|51627.74
08:39:00|51627.74
08:39:01|51627.74
08:39:02|51627.73
08:39:04|51627.73
08:39:05|51627.73
08:39:06|51620.
08:39:07|51619.99
08:39:08|51616.02
08:39:10|51611.1
08:39:11|51611.11
08:39:11|51611.11
08:39:12|51611.11
08:39:13|51611.1
08:39:14|51610.34
08:39:16|51604.01
08:39:16|51602.01
08:39:17|51602.02
08:39:18|51602.01
08:39:20|51602.01
08:39:20|51602.01
08:39:21|51602.02
08:39:23|51602.01
08:39:23|51602.02
08:39:25|51601.94
08:39:25|51601.94
08:39:27|51601.95
08:39:27|51601.95
08:39:29|51601.95
08:39:29|51601.94
08:39:30|51610.98
08:39:32|51610.98
08:39:32|51610.99
08:39:33|51610.99
08:39:34|51610.99
08:39:36|51610.99
08:39:36|51610.98
08:39:38|51610.99
08:39:38|51610.98
08:39:40|51610.99
08:39:41|51615.99
08:39:42|51616.
08:39:43|51616.
08:39:44|51615.99
08:39:45|51615.99
08:39:45|51615.99
08:39:46|51615.99
08:39:48|51615.99
08:39:49|51616.
08:39:50|51616.
08:39:51|51616.
08:39:52|51615.99
08:39:53|51618.74
08:39:54|51621.09
08:39:55|51621.09
08:39:56|51623.37
08:39:57|51623.36
08:39:58|51623.37
08:39:59|51623.37
08:40:00|51623.37
08:40:01|51623.36
08:40:02|51623.36
08:40:03|51616.73
08:40:04|51616.01
08:40:05|51616.01
08:40:06|51616.01
08:40:07|51616.
08:40:08|51616.
08:40:09|51616.
08:40:10|51620.
08:40:11|51620.94
08:40:12|51623.36
08:40:13|51631.09
08:40:14|51631.09
08:40:15|51631.09
08:40:16|51631.09
08:40:18|51631.09
08:40:18|51631.09
08:40:19|51631.05
08:40:21|51631.04
08:40:21|51631.04
08:40:22|51629.7
08:40:23|51629.62
08:40:25|51629.62
08:40:25|51629.62
08:40:26|51629.62
08:40:27|51629.63
08:40:28|51629.63
08:40:29|51629.62
08:40:30|51629.62
08:40:31|51629.62
08:40:32|51629.62
08:40:34|51629.63
08:40:34|51629.63
08:40:35|51629.63
08:40:36|51629.63
08:40:37|51629.62
08:40:38|51629.62
08:40:39|51629.62
08:40:40|51629.62
08:40:41|51629.63
08:40:42|51629.62
08:40:44|51629.63
08:40:44|51629.62
08:40:46|51629.62
08:40:46|51629.62
08:40:47|51629.62
08:40:49|51631.14
08:40:51|51637.87
08:40:51|51637.86
08:40:52|51637.87
08:40:53|51641.1
08:40:54|51643.73
08:40:56|51644.59
08:40:56|51647.55
08:40:58|51647.56
08:40:58|51653.19
08:40:59|51653.19
08:41:01|51653.65
08:41:02|51657.31
08:41:03|51657.31
08:41:03|51657.3
08:41:05|51657.3
08:41:05|51657.3
08:41:06|51657.31
08:41:07|51657.3
08:41:09|51658.89
08:41:10|51660.94
08:41:11|51660.94
08:41:12|51660.94
08:41:13|51652.91
08:41:14|51649.8
08:41:15|51646.94
08:41:16|51646.95
08:41:17|51646.95
08:41:18|51646.95
08:41:19|51650.5
08:41:20|51654.95
08:41:21|51660.91
08:41:22|51661.09
08:41:23|51665.39
08:41:24|51665.39
08:41:25|51668.6
08:41:26|51668.61
08:41:27|51668.6
08:41:28|51668.61
08:41:29|51668.61
08:41:30|51668.6
08:41:31|51668.6
08:41:32|51668.61
08:41:33|51668.6
08:41:34|51668.61
08:41:35|51668.6
08:41:36|51668.6
08:41:37|51668.61
08:41:38|51668.61
08:41:39|51668.61
08:41:40|51668.6
08:41:41|51660.51
08:41:42|51651.1
08:41:43|51657.51
08:41:44|51657.52
08:41:45|51658.86
08:41:46|51658.86
08:41:47|51658.85
08:41:48|51658.86
08:41:50|51658.86
08:41:51|51658.85
08:41:52|51658.86
08:41:53|51658.85
08:41:54|51651.77
08:41:55|51651.02
08:41:55|51651.02
08:41:57|51651.02
08:41:58|51651.03
08:41:59|51651.03
08:41:59|51651.02
08:42:00|51652.96
08:42:02|51653.97
08:42:04|51653.98
08:42:05|51653.97
08:42:06|51653.97
08:42:06|51653.97
08:42:07|51658.76
08:42:09|51658.76
08:42:10|51658.8
08:42:11|51658.8
08:42:12|51658.81
08:42:13|51661.06
08:42:14|51669.65
08:42:15|51669.65
08:42:15|51669.65
08:42:17|51669.65
08:42:18|51669.66
08:42:19|51669.66
08:42:20|51669.65
08:42:21|51669.65
08:42:22|51669.65
08:42:23|51669.65
08:42:24|51669.65
08:42:25|51664.
08:42:26|51664.01
08:42:27|51662.27
08:42:28|51662.27
08:42:29|51662.27
08:42:30|51662.26
08:42:31|51662.27
08:42:32|51662.27
08:42:33|51662.27
08:42:34|51662.26
08:42:35|51662.27
08:42:36|51662.26
08:42:37|51662.26
08:42:38|51662.26
08:42:39|51662.26
08:42:40|51662.27
08:42:41|51662.26
08:42:42|51661.13
08:42:43|51660.01
08:42:44|51660.01
08:42:45|51660.01
08:42:46|51660.
08:42:47|51660.01
08:42:48|51660.01
08:42:49|51656.85
08:42:51|51656.85
08:42:52|51656.85
08:42:53|51656.85
08:42:55|51656.85
08:42:55|51656.84
08:42:56|51656.85
08:42:58|51656.84
08:42:58|51656.85
08:42:59|51656.84
08:43:00|51656.84
08:43:02|51656.85
08:43:02|51656.85
08:43:03|51656.84
08:43:05|51656.85
08:43:06|51656.85
08:43:06|51656.85
08:43:08|51656.85
08:43:08|51656.84
08:43:10|51656.85
08:43:10|51656.84
08:43:12|51656.84
08:43:13|51656.84
08:43:14|51656.85
08:43:15|51656.84
08:43:16|51656.84
08:43:16|51656.84
08:43:18|51656.84
08:43:19|51656.85
08:43:20|51656.84
08:43:21|51656.84
08:43:22|51656.84
08:43:23|51654.
08:43:24|51654.01
08:43:25|51654.01
08:43:26|51654.
08:43:27|51654.
08:43:27|51653.97
08:43:29|51653.97
08:43:29|51653.98
08:43:31|51653.97
08:43:31|51653.98
08:43:33|51651.1
08:43:34|51651.1
08:43:35|51651.03
08:43:36|51650.99
08:43:37|51650.99
08:43:38|51650.99
08:43:38|51650.98
08:43:40|51649.4
08:43:41|51649.4
08:43:42|51649.41
08:43:43|51649.4
08:43:44|51649.41
08:43:45|51649.4
08:43:46|51649.4
08:43:47|51649.41
08:43:48|51649.4
08:43:49|51649.4
08:43:50|51649.4
08:43:52|51649.4
08:43:53|51649.41
08:43:55|51649.4
08:43:55|51649.41
08:43:57|51649.4
08:43:57|51649.41
08:43:58|51649.41
08:44:00|51649.4
08:44:01|51649.4
08:44:01|51649.4
08:44:02|51649.4
08:44:04|51649.41
08:44:05|51649.4
08:44:06|51649.39
08:44:07|51649.4
08:44:08|51649.4
08:44:09|51649.4
08:44:09|51649.4
08:44:11|51649.39
08:44:12|51649.39
08:44:13|51649.4
08:44:14|51649.39
08:44:15|51649.4
08:44:16|51649.4
08:44:17|51647.3
08:44:18|51647.3
08:44:19|51647.3
08:44:20|51647.3
08:44:21|51647.3
08:44:22|51647.3
08:44:23|51647.3
08:44:24|51647.3
08:44:25|51647.31
08:44:26|51647.3
08:44:27|51647.31
08:44:28|51647.3
08:44:29|51647.31
08:44:30|51647.31
08:44:31|51647.3
08:44:32|51647.3
08:44:33|51647.3
08:44:34|51647.3
08:44:35|51647.25
08:44:36|51647.26
08:44:37|51647.26
08:44:38|51647.26
08:44:39|51647.25
08:44:40|51647.26
08:44:41|51647.25
08:44:42|51647.2
08:44:43|51647.21
08:44:44|51647.2
08:44:45|51647.2
08:44:46|51647.2
08:44:47|51647.21
08:44:48|51647.2
08:44:49|51647.21
08:44:50|51647.21
08:44:51|51647.21
08:44:52|51647.2
08:44:54|51651.08
08:44:55|51651.07
08:44:56|51651.08
08:44:57|51651.08
08:44:58|51651.08
08:44:59|51651.08
08:45:00|51651.08
08:45:01|51651.08
08:45:02|51651.08
08:45:03|51651.08
08:45:04|51651.08
08:45:05|51647.21
08:45:06|51647.19
08:45:07|51646.98
08:45:08|51646.98
08:45:09|51646.97
08:45:10|51646.98
08:45:11|51646.97
08:45:12|51646.97
08:45:13|51646.98
08:45:15|51646.97
08:45:15|51645.27
08:45:16|51644.57
08:45:17|51644.29
08:45:18|51644.29
08:45:19|51644.29
08:45:20|51644.28
08:45:21|51644.28
08:45:22|51644.29
08:45:23|51644.28
08:45:25|51644.28
08:45:25|51644.28
08:45:26|51644.29
08:45:27|51644.29
08:45:28|51644.28
08:45:29|51644.29
08:45:30|51644.28
08:45:31|51644.29
08:45:32|51651.99
08:45:33|51651.99
08:45:34|51648.
08:45:35|51647.59
08:45:36|51647.59
08:45:37|51647.6
08:45:38|51647.6
08:45:39|51660.
08:45:40|51665.04
08:45:41|51665.04
08:45:42|51665.04
08:45:43|51665.03
08:45:44|51665.03
08:45:45|51665.04
08:45:46|51665.03
08:45:47|51665.03
08:45:48|51665.03
08:45:49|51665.04
08:45:51|51665.03
08:45:51|51665.03
08:45:53|51665.03
08:45:54|51665.03
08:45:56|51665.04
08:45:57|51665.03
08:45:59|51665.04
08:46:00|51665.04
08:46:01|51665.03
08:46:02|51665.04
08:46:03|51665.04
08:46:04|51665.04
08:46:05|51665.03
08:46:06|51665.04
08:46:07|51665.04
08:46:08|51665.04
08:46:09|51665.04
08:46:10|51665.03
08:46:11|51665.03
08:46:12|51665.03
08:46:13|51665.04
08:46:14|51665.03
08:46:15|51665.04
08:46:16|51665.04
08:46:17|51671.1
08:46:18|51675.6
08:46:19|51675.6
08:46:20|51675.6
08:46:21|51675.6
08:46:22|51675.6
08:46:23|51675.59
08:46:24|51675.59
08:46:25|51675.59
08:46:26|51675.59
08:46:27|51675.6
08:46:28|51675.59
08:46:29|51675.59
08:46:31|51675.6
08:46:32|51675.6
08:46:32|51675.59
08:46:33|51675.59
08:46:35|51675.27
08:46:35|51675.27
08:46:37|51675.26
08:46:38|51675.26
08:46:39|51675.26
08:46:40|51675.27
08:46:41|51675.26
08:46:43|51674.6
08:46:43|51674.46
08:46:44|51674.46
08:46:45|51674.47
08:46:46|51674.47
08:46:47|51674.47
08:46:48|51665.22
08:46:49|51665.23
08:46:50|51677.33
08:46:51|51677.27
08:46:52|51677.26
08:46:53|51677.26
08:46:55|51677.26
08:46:55|51677.26
08:46:56|51677.26
08:46:57|51676.97
08:46:58|51676.96
08:46:59|51676.97
08:47:00|51676.96
08:47:02|51676.96
08:47:03|51676.97
08:47:03|51676.96
08:47:04|51676.97
08:47:05|51676.97
08:47:06|51676.96
08:47:08|51676.97
08:47:08|51676.96
08:47:09|51676.97
08:47:10|51676.96
08:47:12|51676.96
08:47:12|51676.96
08:47:13|51676.97
08:47:15|51676.96
08:47:16|51676.96
08:47:16|51676.96
08:47:18|51676.96
08:47:19|51676.96
08:47:20|51676.97
08:47:21|51676.97
08:47:21|51676.96
08:47:23|51676.97
08:47:23|51676.97
08:47:25|51677.
08:47:26|51676.99
08:47:27|51677.
08:47:28|51677.
08:47:29|51677.
08:47:30|51677.
08:47:31|51677.
08:47:32|51677.
08:47:33|51677.
08:47:34|51678.41
08:47:35|51678.41
08:47:36|51678.41
08:47:37|51683.81
08:47:38|51684.
08:47:39|51684.
08:47:40|51683.99
08:47:41|51684.
08:47:42|51683.99
08:47:43|51683.99
08:47:44|51684.
08:47:45|51683.99
08:47:46|51683.99
08:47:47|51683.99
08:47:48|51683.99
08:47:49|51683.99
08:47:50|51683.99
08:47:51|51684.
08:47:52|51683.99
08:47:53|51683.99
08:47:54|51683.99
08:47:56|51684.
08:47:57|51683.99
08:47:59|51683.99
08:48:00|51683.99
08:48:01|51683.99
08:48:01|51684.
08:48:03|51683.99
08:48:05|51684.
08:48:05|51683.99
08:48:07|51684.
08:48:08|51683.99
08:48:08|51683.99
08:48:09|51683.99
08:48:10|51684.
08:48:12|51684.
08:48:13|51683.99
08:48:14|51684.
08:48:15|51683.99
08:48:16|51691.09
08:48:17|51691.1
08:48:18|51691.1
08:48:19|51691.1
08:48:20|51691.09
08:48:21|51691.09
08:48:22|51691.1
08:48:23|51691.1
08:48:24|51691.1
08:48:26|51691.09
08:48:26|51691.1
08:48:27|51691.09
08:48:29|51691.09
08:48:29|51691.09
08:48:31|51691.09
08:48:31|51691.09
08:48:33|51691.09
08:48:34|51684.24
08:48:35|51684.
08:48:36|51681.5
08:48:37|51681.51
08:48:37|51681.5
08:48:39|51681.51
08:48:40|51681.5
08:48:40|51681.51
08:48:41|51681.51
08:48:43|51681.51
08:48:44|51681.5
08:48:45|51681.5
08:48:46|51681.5
08:48:47|51681.51
08:48:47|51681.5
08:48:49|51681.5
08:48:49|51681.51
08:48:51|51681.5
08:48:52|51681.5
08:48:53|51681.5
08:48:53|51681.51
08:48:55|51681.51
08:48:57|51681.39
08:48:58|51681.13
08:48:59|51679.81
08:49:00|51679.81
08:49:02|51679.8
08:49:03|51679.8
08:49:04|51679.81
08:49:05|51679.8
08:49:06|51678.27
08:49:06|51678.27
08:49:07|51676.01
08:49:08|51675.53
08:49:09|51675.52
08:49:11|51674.89
08:49:12|51674.6
08:49:12|51674.6
08:49:14|51674.
08:49:15|51672.01
08:49:16|51670.
08:49:17|51670.
08:49:18|51670.
08:49:18|51668.19
08:49:20|51668.2
08:49:21|51668.19
08:49:22|51668.19
08:49:23|51668.19
08:49:24|51668.2
08:49:25|51668.16
08:49:26|51667.46
08:49:27|51667.46
08:49:27|51667.46
08:49:29|51667.
08:49:30|51666.99
08:49:31|51667.
08:49:32|51666.99
08:49:33|51666.99
08:49:34|51666.99
08:49:35|51667.
08:49:36|51666.99
08:49:37|51667.
08:49:38|51665.91
08:49:39|51664.66
08:49:40|51664.66
08:49:41|51664.66
08:49:42|51664.65
08:49:43|51664.66
08:49:44|51664.65
08:49:45|51664.65
08:49:46|51664.66
08:49:47|51664.65
08:49:48|51664.65
08:49:49|51664.66
08:49:50|51664.65
08:49:51|51664.65
08:49:52|51664.65
08:49:53|51664.66
08:49:54|51664.66
08:49:55|51664.66
08:49:56|51664.65
08:49:58|51664.66
08:49:59|51664.65
08:50:00|51664.66
08:50:01|51664.65
08:50:02|51664.65
08:50:04|51664.65
08:50:05|51664.65
08:50:06|51664.65
08:50:08|51664.65
08:50:09|51664.65
08:50:09|51664.66
08:50:10|51664.66
08:50:12|51664.66
08:50:12|51664.66
08:50:13|51664.66
08:50:15|51664.66
08:50:16|51664.65
08:50:16|51664.66
08:50:18|51664.66
08:50:19|51664.66
08:50:19|51664.66
08:50:21|51664.66
08:50:22|51664.66
08:50:23|51664.65
08:50:24|51664.66
08:50:25|51664.65
08:50:26|51664.66
08:50:27|51664.66
08:50:28|51664.66
08:50:29|51664.65
08:50:30|51664.65
08:50:31|51664.65
08:50:32|51664.66
08:50:33|51664.66
08:50:34|51664.65
08:50:35|51664.66
08:50:36|51664.65
08:50:37|51664.66
08:50:38|51664.65
08:50:39|51664.65
08:50:40|51664.66
08:50:41|51664.66
08:50:42|51664.66
08:50:43|51664.66
08:50:45|51664.66
08:50:46|51664.66
08:50:46|51664.65
08:50:47|51664.66
08:50:48|51664.65
08:50:49|51664.66
08:50:50|51664.65
08:50:51|51664.66
08:50:52|51664.65
08:50:53|51664.66
08:50:54|51664.65
08:50:55|51664.66
08:50:57|51664.66
08:50:57|51664.66
08:50:59|51664.66
08:51:00|51664.66
08:51:02|51664.65
08:51:03|51664.66
08:51:04|51664.65
08:51:05|51664.65
08:51:05|51664.65
08:51:06|51664.65
08:51:08|51661.1
08:51:09|51661.1
08:51:09|51661.1
08:51:11|51661.1
08:51:11|51661.1
08:51:12|51661.1
08:51:13|51661.1
08:51:14|51661.1
08:51:15|51661.11
08:51:16|51661.11
08:51:18|51661.1
08:51:18|51661.1
08:51:19|51661.1
08:51:20|51661.1
08:51:21|51661.11
08:51:22|51661.1
08:51:23|51661.11
08:51:24|51661.1
08:51:25|51661.1
08:51:26|51661.11
08:51:28|51661.1
08:51:28|51661.1
08:51:30|51661.1
08:51:30|51661.11
08:51:31|51661.1
08:51:32|51661.11
08:51:33|51661.11
08:51:34|51661.1
08:51:35|51661.1
08:51:36|51661.11
08:51:37|51661.11
08:51:38|51661.1
08:51:39|51661.11
08:51:40|51661.11
08:51:41|51661.11
08:51:42|51661.1
08:51:44|51661.11
08:51:44|51661.1
08:51:46|51661.1
08:51:47|51661.1
08:51:48|51661.1
08:51:49|51661.1
08:51:50|51661.1
08:51:51|51661.11
08:51:52|51661.11
08:51:53|51661.11
08:51:54|51661.11
08:51:55|51661.1
08:51:56|51661.1
08:51:57|51661.1
08:51:58|51661.1
08:51:59|51661.1
08:52:00|51661.1
08:52:02|51661.06
08:52:02|51654.66
08:52:03|51654.66
08:52:05|51654.66
08:52:06|51654.67
08:52:07|51654.67
08:52:08|51654.67
08:52:09|51654.66
08:52:10|51654.67
08:52:11|51654.66
08:52:12|51654.67
08:52:13|51654.66
08:52:14|51661.14
08:52:15|51661.15
08:52:16|51664.69
08:52:17|51664.69
08:52:18|51664.69
08:52:19|51664.69
08:52:20|51664.7
08:52:22|51664.69
08:52:22|51664.69
08:52:24|51664.69
08:52:24|51666.5
08:52:26|51666.5
08:52:26|51666.5
08:52:27|51666.5
08:52:28|51666.49
08:52:29|51666.49
08:52:31|51666.5
08:52:31|51666.49
08:52:32|51648.76
08:52:33|51648.46
08:52:34|51648.46
08:52:36|51648.47
08:52:36|51649.88
08:52:37|51651.74
08:52:39|51651.75
08:52:40|51651.75
08:52:41|51651.75
08:52:42|51649.4
08:52:43|51649.4
08:52:44|51641.1
08:52:45|51641.11
08:52:46|51641.11
08:52:48|51636.43
08:52:48|51636.43
08:52:49|51636.42
08:52:50|51636.42
08:52:52|51636.43
08:52:52|51636.43
08:52:53|51636.43
08:52:54|51636.42
08:52:56|51636.43
08:52:56|51636.43
08:52:58|51636.43
08:52:59|51640.58
08:53:01|51640.58
08:53:02|51640.59
08:53:03|51640.58
08:53:04|51640.58
08:53:05|51640.58
08:53:06|51640.59
08:53:07|51640.58
08:53:08|51640.58
08:53:09|51640.58
08:53:10|51640.58
08:53:11|51640.58
08:53:12|51643.94
08:53:13|51643.94
08:53:14|51643.94
08:53:15|51643.94
08:53:16|51643.93
08:53:17|51655.46
08:53:18|51655.46
08:53:19|51657.07
08:53:20|51657.07
08:53:21|51657.08
08:53:22|51657.07
08:53:23|51657.07
08:53:25|51657.08
08:53:25|51657.07
08:53:27|51657.08
08:53:27|51659.89
08:53:28|51659.89
08:53:29|51659.89
08:53:30|51659.89
08:53:32|51659.89
08:53:32|51659.9
08:53:33|51659.9
08:53:35|51659.9
08:53:35|51659.89
08:53:36|51659.9
08:53:37|51661.03
08:53:38|51661.44
08:53:39|51661.46
08:53:40|51666.5
08:53:41|51666.49
08:53:42|51666.5
08:53:44|51666.5
08:53:44|51666.5
08:53:46|51666.5
08:53:46|51666.49
08:53:47|51666.49
08:53:49|51666.5
08:53:50|51666.5
08:53:50|51666.49
08:53:51|51666.5
08:53:52|51666.5
08:53:53|51666.49
08:53:54|51666.5
08:53:55|51666.5
08:53:56|51666.49
08:53:57|51666.5
08:53:58|51666.5
08:53:59|51666.5
08:54:01|51666.49
08:54:03|51666.5
08:54:04|51666.5
08:54:04|51666.49
08:54:06|51666.49
08:54:07|51666.49
08:54:08|51666.5
08:54:08|51666.49
08:54:09|51666.49
08:54:10|51666.5
08:54:11|51666.5
08:54:12|51666.49
08:54:14|51666.49
08:54:14|51666.5
08:54:16|51666.5
08:54:17|51666.49
08:54:18|51666.49
08:54:19|51666.5
08:54:20|51666.49
08:54:21|51666.49
08:54:22|51666.5
08:54:23|51666.49
08:54:24|51666.49
08:54:25|51666.49
08:54:26|51666.49
08:54:26|51666.49
08:54:27|51666.49
08:54:29|51666.5
08:54:29|51666.49
08:54:31|51666.5
08:54:31|51666.49
08:54:33|51662.14
08:54:33|51662.14
08:54:34|51662.14
08:54:35|51662.14
08:54:37|51662.15
08:54:37|51662.15
08:54:39|51662.14
08:54:40|51662.15
08:54:41|51662.15
08:54:42|51662.15
08:54:43|51662.15
08:54:44|51662.14
08:54:44|51662.14
08:54:46|51662.14
08:54:47|51662.15
08:54:47|51662.14
08:54:48|51662.14
08:54:49|51662.15
08:54:51|51662.15
08:54:51|51662.15
08:54:53|51662.14
08:54:54|51662.14
08:54:55|51662.15
08:54:55|51662.14
08:54:56|51662.14
08:54:58|51662.14
08:54:59|51662.15
08:54:59|51662.15
08:55:01|51662.15
08:55:02|51662.14
08:55:03|51662.14
08:55:05|51662.14
08:55:05|51662.14
08:55:06|51662.15
08:55:07|51662.14
08:55:08|51658.76
08:55:10|51651.11
08:55:11|51646.24
08:55:11|51644.12
08:55:13|51644.11
08:55:13|51644.12
08:55:14|51644.12
08:55:15|51644.12
08:55:16|51644.11
08:55:18|51644.11
08:55:19|51637.46
08:55:20|51637.45
08:55:20|51637.45
08:55:21|51637.45
08:55:22|51637.46
08:55:24|51637.46
08:55:25|51637.45
08:55:26|51637.45
08:55:26|51637.45
08:55:27|51637.46
08:55:28|51637.45
08:55:29|51637.46
08:55:31|51637.45
08:55:31|51637.45
08:55:32|51637.45
08:55:33|51637.45
08:55:34|51637.45
08:55:35|51637.45
08:55:37|51637.45
08:55:38|51637.45
08:55:38|51637.45
08:55:39|51637.45
08:55:40|51637.46
08:55:41|51637.46
08:55:42|51637.46
08:55:43|51637.45
08:55:44|51637.46
08:55:45|51637.45
08:55:46|51637.45
08:55:47|51637.46
08:55:48|51637.46
08:55:49|51628.
08:55:50|51624.31
08:55:51|51624.3
08:55:53|51624.3
08:55:54|51624.31
08:55:54|51631.09
08:55:55|51631.99
08:55:56|51633.09
08:55:58|51633.1
08:55:58|51633.09
08:55:59|51620.01
08:56:00|51619.01
08:56:01|51619.
08:56:04|51616.01
08:56:05|51628.08
08:56:06|51628.08
08:56:07|51628.08
08:56:07|51651.98
08:56:09|51654.1
08:56:10|51658.45
08:56:11|51665.99
08:56:12|51665.98
08:56:13|51662.26
08:56:14|51662.27
08:56:15|51662.26
08:56:16|51662.26
08:56:17|51662.27
08:56:18|51662.26
08:56:19|51681.99
08:56:20|51678.8
08:56:22|51678.8
08:56:22|51678.81
08:56:23|51678.8
08:56:24|51678.8
08:56:25|51678.8
08:56:26|51678.81
08:56:28|51678.8
08:56:28|51678.8
08:56:30|51673.98
08:56:30|51673.99
08:56:31|51673.99
08:56:32|51673.98
08:56:33|51673.98
08:56:34|51673.99
08:56:36|51672.38
08:56:36|51671.31
08:56:37|51678.79
08:56:38|51678.79
08:56:39|51678.8
08:56:40|51678.79
08:56:42|51678.79
08:56:42|51678.8
08:56:44|51678.8
08:56:45|51678.8
08:56:46|51678.8
08:56:46|51678.8
08:56:47|51678.33
08:56:49|51678.32
08:56:49|51678.33
08:56:50|51678.33
08:56:52|51678.33
08:56:53|51678.32
08:56:54|51678.32
08:56:54|51678.32
08:56:56|51678.32
08:56:56|51678.33
08:56:57|51685.44
08:56:59|51685.94
08:57:00|51685.94
08:57:00|51685.95
08:57:01|51685.95
08:57:03|51685.95
08:57:03|51678.62
08:57:05|51681.99
08:57:05|51682.8
08:57:07|51688.
08:57:08|51688.
08:57:09|51688.
08:57:10|51688.
08:57:11|51688.
08:57:11|51687.99
08:57:12|51687.99
08:57:13|51688.
08:57:15|51687.99
08:57:16|51687.99
08:57:17|51688.
08:57:18|51689.92
08:57:19|51689.91
08:57:20|51689.91
08:57:21|51689.92
08:57:22|51689.91
08:57:23|51689.91
08:57:24|51689.91
08:57:25|51689.92
08:57:26|51682.
08:57:27|51682.01
08:57:28|51682.01
08:57:30|51682.
08:57:30|51682.
08:57:31|51682.
08:57:32|51682.01
08:57:33|51678.27
08:57:34|51673.
08:57:35|51673.
08:57:37|51672.99
08:57:37|51673.
08:57:38|51673.
08:57:39|51673.
08:57:41|51672.99
08:57:41|51672.99
08:57:42|51672.99
08:57:43|51673.
08:57:45|51673.
08:57:45|51665.69
08:57:46|51665.68
08:57:47|51665.69
08:57:49|51665.69
08:57:49|51665.69
08:57:50|51665.68
08:57:51|51665.69
08:57:53|51665.69
08:57:53|51665.68
08:57:54|51665.31
08:57:55|51665.31
08:57:57|51665.31
08:57:57|51665.24
08:57:58|51663.63
08:57:59|51663.64
08:58:00|51662.5
08:58:01|51662.5
08:58:02|51662.5
08:58:03|51662.5
08:58:04|51662.5
08:58:06|51662.5
08:58:08|51662.51
08:58:08|51662.5
08:58:10|51662.5
08:58:11|51662.27
08:58:11|51662.27
08:58:12|51662.26
08:58:13|51662.27
08:58:14|51662.26
08:58:16|51662.26
08:58:16|51661.1
08:58:17|51660.01
08:58:19|51659.46
08:58:19|51659.47
08:58:20|51659.46
08:58:21|51659.46
08:58:22|51659.46
08:58:23|51659.47
08:58:24|51659.41
08:58:25|51659.42
08:58:26|51659.41
08:58:28|51659.42
08:58:29|51657.76
08:58:30|51657.76
08:58:30|51657.75
08:58:31|51657.75
08:58:32|51657.99
08:58:34|51657.99
08:58:35|51658.
08:58:35|51657.99
08:58:36|51658.
08:58:37|51658.
08:58:38|51658.
08:58:40|51658.
08:58:41|51658.
08:58:43|51657.99
08:58:44|51657.99
08:58:44|51657.99
08:58:45|51657.99
08:58:46|51657.99
08:58:48|51654.57
08:58:50|51654.57
08:58:50|51654.57
08:58:51|51654.56
08:58:52|51654.57
08:58:54|51654.57
08:58:54|51654.57
08:58:55|51654.56
08:58:56|51654.56
08:58:57|51654.56
08:58:59|51654.57
08:58:59|51653.
08:59:01|51652.99
08:59:01|51652.01
08:59:03|51646.82
08:59:03|51644.01
08:59:04|51652.9
08:59:07|51655.53
08:59:08|51655.54
08:59:09|51658.03
08:59:09|51658.03
08:59:10|51658.04
08:59:11|51658.04
08:59:12|51658.03
08:59:14|51658.04
08:59:15|51658.04
08:59:16|51658.04
08:59:17|51658.03
08:59:17|51658.04
08:59:18|51650.28
08:59:20|51650.29
08:59:21|51650.28
08:59:21|51650.29
08:59:22|51650.29
08:59:24|51650.28
08:59:26|51650.28
08:59:26|51643.6
08:59:28|51643.6
08:59:29|51643.6
08:59:30|51633.11
08:59:31|51633.11
08:59:32|51633.1
08:59:33|51633.11
08:59:34|51633.11
08:59:35|51634.
08:59:36|51646.57
08:59:37|51655.45
08:59:39|51659.99
08:59:39|51659.98
08:59:40|51659.99
08:59:41|51659.99
08:59:43|51659.98
08:59:44|51659.99
08:59:44|51659.99
08:59:46|51660.
08:59:46|51659.99
08:59:48|51659.99
08:59:49|51660.
08:59:49|51659.99
08:59:51|51659.99
08:59:51|51659.99
08:59:52|51660.
08:59:53|51667.84
08:59:54|51667.84
08:59:56|51667.84
08:59:57|51667.85
08:59:57|51667.84
08:59:59|51667.85
08:59:59|51667.84
09:00:01|51667.84
09:00:01|51667.84
09:00:03|51667.84
09:00:03|51667.84
09:00:05|51667.85
09:00:06|51667.85
09:00:08|51667.85
09:00:08|51667.84
09:00:09|51670.
09:00:11|51669.99
09:00:12|51669.99
09:00:12|51670.
09:00:14|51669.99
09:00:15|51670.
09:00:16|51670.
09:00:17|51667.85
09:00:18|51667.84
09:00:19|51661.92
09:00:20|51661.92
09:00:21|51654.
09:00:22|51653.99
09:00:23|51654.
09:00:24|51653.99
09:00:25|51653.99
09:00:26|51654.
09:00:27|51653.53
09:00:28|51653.1
09:00:29|51653.09
09:00:30|51653.1
09:00:31|51653.09
09:00:32|51653.09
09:00:33|51652.99
09:00:34|51651.4
09:00:35|51646.
09:00:36|51646.
09:00:37|51646.
09:00:38|51646.
09:00:39|51646.01
09:00:40|51644.99
09:00:41|51642.01
09:00:42|51642.01
09:00:43|51642.01
09:00:44|51642.
09:00:45|51642.01
09:00:46|51642.01
09:00:47|51642.
09:00:48|51636.
09:00:49|51647.75
09:00:50|51647.75
09:00:51|51647.75
09:00:52|51647.75
09:00:53|51647.75
09:00:54|51647.75
09:00:55|51647.76
09:00:56|51647.75
09:00:57|51647.75
09:00:58|51647.75
09:00:59|51647.76
09:01:00|51647.75
09:01:01|51646.84
09:01:02|51646.84
09:01:03|51646.19
09:01:04|51646.18
09:01:05|51642.01
09:01:06|51640.
09:01:07|51636.03
09:01:09|51636.01
09:01:10|51634.01
09:01:11|51634.01
09:01:12|51634.
09:01:13|51634.
09:01:14|51634.01
09:01:15|51634.
09:01:16|51634.
09:01:17|51634.01
09:01:18|51633.96
09:01:19|51633.11
09:01:20|51633.11
09:01:21|51633.12
09:01:22|51633.12
09:01:24|51624.31
09:01:25|51622.92
09:01:26|51622.93
09:01:26|51622.92
09:01:28|51647.3
09:01:28|51640.01
09:01:30|51636.
09:01:31|51634.
09:01:31|51634.
09:01:33|51630.
09:01:34|51630.
09:01:35|51630.01
09:01:36|51630.
09:01:37|51630.
09:01:38|51630.01
09:01:39|51630.
09:01:40|51630.
09:01:41|51630.01
09:01:42|51630.01
09:01:43|51630.
09:01:44|51629.96
09:01:45|51624.01
09:01:46|51624.
09:01:47|51624.01
09:01:48|51624.
09:01:49|51624.
09:01:50|51624.
09:01:51|51624.01
09:01:52|51627.98
09:01:53|51627.99
09:01:54|51627.98
09:01:55|51636.89
09:01:56|51643.62
09:01:57|51643.62
09:01:58|51643.63
09:01:59|51643.62
09:02:00|51644.79
09:02:01|51644.79
09:02:02|51644.79
09:02:03|51644.8
09:02:04|51644.6
09:02:05|51643.62
09:02:06|51636.
09:02:07|51627.14
09:02:08|51629.67
09:02:09|51631.79
09:02:11|51633.5
09:02:12|51633.98
09:02:13|51630.8
09:02:14|51630.81
09:02:15|51628.
09:02:16|51643.73
09:02:17|51665.06
09:02:18|51670.85
09:02:19|51670.8
09:02:20|51670.4
09:02:21|51670.4
09:02:22|51667.5
09:02:23|51667.49
09:02:24|51667.49
09:02:25|51667.5
09:02:26|51667.49
09:02:27|51667.49
09:02:28|51667.49
09:02:29|51667.3
09:02:30|51667.21
09:02:31|51667.21
09:02:32|51667.21
09:02:33|51666.
09:02:34|51666.
09:02:35|51666.01
09:02:36|51666.
09:02:37|51666.
09:02:38|51666.
09:02:39|51666.
09:02:40|51666.
09:02:41|51666.
09:02:42|51664.56
09:02:43|51664.56
09:02:44|51664.56
09:02:45|51664.56
09:02:46|51664.55
09:02:48|51664.56
09:02:48|51664.56
09:02:49|51664.56
09:02:50|51664.55
09:02:52|51664.55
09:02:52|51664.56
09:02:54|51664.55
09:02:54|51664.55
09:02:55|51664.55
09:02:57|51664.55
09:02:58|51664.56
09:02:58|51664.56
09:02:59|51664.56
09:03:00|51664.55
09:03:01|51664.55
09:03:02|51664.56
09:03:03|51664.56
09:03:04|51664.55
09:03:05|51664.55
09:03:06|51664.55
09:03:08|51664.55
09:03:08|51664.55
09:03:09|51664.55
09:03:11|51664.26
09:03:12|51676.42
09:03:14|51676.42
09:03:15|51676.43
09:03:16|51676.42
09:03:16|51676.42
09:03:18|51686.
09:03:19|51678.63
09:03:20|51680.
09:03:21|51679.99
09:03:22|51679.99
09:03:22|51687.76
09:03:24|51687.76
09:03:25|51697.68
09:03:26|51685.66
09:03:27|51685.66
09:03:27|51685.66
09:03:28|51685.66
09:03:30|51685.67
09:03:30|51685.66
09:03:32|51685.67
09:03:33|51685.66
09:03:34|51685.66
09:03:34|51685.67
09:03:37|51685.66
09:03:38|51685.67
09:03:39|51685.67
09:03:39|51685.67
09:03:40|51685.67
09:03:42|51685.67
09:03:43|51685.66
09:03:43|51685.66
09:03:44|51685.67
09:03:45|51685.66
09:03:47|51685.66
09:03:48|51685.67
09:03:48|51685.66
09:03:50|51685.35
09:03:51|51685.34
09:03:52|51685.34
09:03:53|51683.78
09:03:53|51683.79
09:03:55|51683.78
09:03:55|51683.78
09:03:56|51682.02
09:03:58|51682.01
09:03:58|51682.
09:04:00|51682.01
09:04:01|51682.
09:04:02|51682.
09:04:03|51681.11
09:04:04|51681.1
09:04:05|51671.91
09:04:06|51671.92
09:04:07|51665.18
09:04:08|51657.95
09:04:09|51652.67
09:04:09|51652.67
09:04:12|51652.67
09:04:12|51655.81
09:04:13|51661.16
09:04:15|51661.16
09:04:15|51661.16
09:04:17|51661.16
09:04:18|51661.22
09:04:19|51663.45
09:04:19|51667.36
09:04:21|51667.58
09:04:21|51667.58
09:04:22|51667.58
09:04:24|51667.57
09:04:24|51667.58
09:04:26|51668.59
09:04:26|51668.59
09:04:28|51671.91
09:04:28|51671.91
09:04:29|51671.9
09:04:30|51671.91
09:04:31|51671.91
09:04:33|51671.9
09:04:33|51671.91
09:04:35|51686.15
09:04:36|51689.9
09:04:36|51690.
09:04:37|51690.
09:04:39|51689.99
09:04:40|51689.99
09:04:40|51690.
09:04:42|51687.11
09:04:42|51686.14
09:04:43|51686.14
09:04:44|51686.15
09:04:45|51686.15
09:04:46|51686.14
09:04:47|51686.15
09:04:49|51686.14
09:04:49|51686.15
09:04:50|51686.15
09:04:51|51685.76
09:04:53|51685.76
09:04:54|51683.72
09:04:55|51683.73
09:04:55|51683.72
09:04:56|51683.72
09:04:58|51683.73
09:04:59|51683.72
09:04:59|51683.72
09:05:00|51681.94
09:05:01|51678.76
09:05:02|51688.
09:05:03|51687.99
09:05:04|51687.99
09:05:06|51688.
09:05:06|51687.99
09:05:08|51689.19
09:05:09|51689.51
09:05:09|51689.52
09:05:10|51689.52
09:05:12|51689.52
09:05:14|51689.52
09:05:15|51689.51
09:05:16|51689.51
09:05:17|51689.51
09:05:17|51682.51
09:05:19|51682.52
09:05:20|51682.52
09:05:21|51682.51
09:05:22|51676.58
09:05:23|51658.01
09:05:24|51644.53
09:05:24|51642.47
09:05:25|51642.46
09:05:27|51642.46
09:05:28|51642.46
09:05:29|51642.47
09:05:30|51642.47
09:05:31|51642.46
09:05:32|51642.47
09:05:33|51638.85
09:05:34|51637.17
09:05:34|51637.17
09:05:36|51637.16
09:05:37|51637.17
09:05:37|51636.87
09:05:39|51636.87
09:05:40|51634.
09:05:40|51633.77
09:05:41|51630.77
09:05:43|51630.78
09:05:44|51630.77
09:05:45|51630.78
09:05:46|51630.78
09:05:47|51630.77
09:05:48|51630.78
09:05:49|51630.77
09:05:50|51630.77
09:05:51|51630.78
09:05:53|51630.77
09:05:53|51630.76
09:05:55|51630.77
09:05:55|51630.76
09:05:56|51630.76
09:05:57|51630.76
09:05:58|51630.41
09:05:59|51630.41
09:06:00|51630.41
09:06:01|51630.27
09:06:02|51626.01
09:06:03|51625.3
09:06:04|51624.45
09:06:05|51621.1
09:06:06|51616.38
09:06:07|51616.39
09:06:08|51616.39
09:06:09|51616.39
09:06:10|51616.38
09:06:11|51601.43
09:06:12|51600.01
09:06:14|51590.02
09:06:16|51586.21
09:06:16|51582.94
09:06:18|51581.11
09:06:19|51581.11
09:06:19|51577.78
09:06:20|51577.78
09:06:22|51576.01
09:06:23|51574.81
09:06:24|51571.1
09:06:25|51571.11
09:06:26|51571.11
09:06:27|51571.11
09:06:28|51571.11
09:06:28|51571.1
09:06:29|51570.68
09:06:31|51566.14
09:06:32|51566.13
09:06:32|51566.13
09:06:34|51566.13
09:06:35|51566.14
09:06:36|51576.
09:06:37|51570.
09:06:38|51569.99
09:06:39|51570.
09:06:40|51569.99
09:06:40|51569.99
09:06:42|51570.
09:06:43|51570.
09:06:43|51570.
09:06:44|51570.
09:06:46|51579.28
09:06:46|51581.13
09:06:48|51581.13
09:06:48|51581.13
09:06:50|51581.14
09:06:51|51581.14
09:06:52|51581.13
09:06:53|51581.13
09:06:54|51581.13
09:06:54|51574.
09:06:56|51574.
09:06:57|51574.
09:06:57|51574.
09:06:58|51574.
09:06:59|51574.01
09:07:01|51574.
09:07:01|51574.01
09:07:03|51574.
09:07:04|51570.
09:07:05|51569.99
09:07:06|51569.99
09:07:08|51569.99
09:07:08|51569.99
09:07:10|51570.
09:07:11|51568.86
09:07:12|51568.87
09:07:12|51568.86
09:07:13|51568.86
09:07:15|51568.86
09:07:16|51568.86
09:07:17|51564.
09:07:19|51564.
09:07:19|51564.01
09:07:20|51564.01
09:07:22|51564.
09:07:22|51564.01
09:07:24|51564.
09:07:25|51558.01
09:07:26|51558.
09:07:26|51558.01
09:07:28|51558.01
09:07:29|51558.
09:07:29|51558.
09:07:31|51570.
09:07:32|51587.99
09:07:33|51587.99
09:07:34|51584.28
09:07:35|51578.01
09:07:36|51575.47
09:07:37|51575.48
09:07:38|51574.2
09:07:39|51572.61
09:07:40|51572.61
09:07:41|51570.16
09:07:42|51570.16
09:07:43|51570.15
09:07:44|51570.15
09:07:45|51570.15
09:07:46|51570.15
09:07:47|51568.01
09:07:48|51564.01
09:07:49|51558.05
09:07:50|51558.05
09:07:51|51557.13
09:07:52|51557.12
09:07:53|51557.13
09:07:54|51556.
09:07:55|51556.01
09:07:56|51556.01
09:07:57|51559.98
09:07:58|51562.31
09:07:59|51563.84
09:08:00|51563.84
09:08:01|51563.85
09:08:02|51565.61
09:08:03|51565.99
09:08:04|51566.
09:08:05|51566.
09:08:06|51561.95
09:08:08|51560.51
09:08:08|51557.12
09:08:09|51557.12
09:08:10|51557.12
09:08:12|51557.12
09:08:12|51556.02
09:08:13|51556.02
09:08:14|51556.02
09:08:15|51556.01
09:08:17|51556.01
09:08:18|51556.01
09:08:19|51556.
09:08:20|51556.01
09:08:21|51556.
09:08:22|51556.01
09:08:23|51556.01
09:08:24|51556.
09:08:25|51564.06
09:08:26|51564.05
09:08:27|51560.8
09:08:29|51559.14
09:08:29|51559.15
09:08:31|51556.
09:08:31|51556.
09:08:33|51555.92
09:08:34|51555.92
09:08:35|51563.68
09:08:36|51568.
09:08:37|51567.99
09:08:38|51571.09
09:08:39|51571.1
09:08:40|51575.23
09:08:41|51575.24
09:08:41|51575.24
09:08:42|51575.23
09:08:44|51575.23
09:08:45|51575.23
09:08:46|51570.43
09:08:46|51564.6
09:08:47|51562.84
09:08:49|51555.92
09:08:50|51555.91
09:08:50|51551.1
09:08:52|51551.11
09:08:53|51551.11
09:08:54|51551.11
09:08:54|51551.11
09:08:56|51551.1
09:08:57|51551.1
09:08:59|51551.11
09:08:59|51543.21
09:09:00|51540.78
09:09:01|51540.78
09:09:03|51536.39
09:09:03|51530.
09:09:04|51530.
09:09:06|51530.01
09:09:06|51530.
09:09:07|51530.01
09:09:08|51530.01
09:09:10|51530.01
09:09:10|51525.32
09:09:11|51525.
09:09:12|51518.62
09:09:14|51522.37
09:09:15|51519.69
09:09:16|51515.14
09:09:18|51518.53
09:09:19|51515.
09:09:20|51515.01
09:09:21|51515.01
09:09:23|51515.01
09:09:24|51515.01
09:09:25|51523.57
09:09:26|51524.
09:09:28|51524.
09:09:29|51527.99
09:09:30|51527.99
09:09:31|51529.16
09:09:31|51529.16
09:09:32|51529.17
09:09:33|51524.6
09:09:34|51522.84
09:09:35|51522.85
09:09:37|51515.
09:09:37|51515.01
09:09:38|51515.01
09:09:40|51515.01
09:09:40|51515.01
09:09:42|51515.01
09:09:42|51515.01
09:09:43|51502.87
09:09:44|51502.88
09:09:46|51502.87
09:09:46|51501.1
09:09:47|51500.01
09:09:48|51500.01
09:09:49|51500.01
09:09:50|51500.
09:09:51|51500.01
09:09:52|51499.96
09:09:54|51496.41
09:09:54|51496.42
09:09:55|51503.99
09:09:57|51503.99
09:09:58|51511.1
09:09:59|51514.32
09:09:59|51515.01
09:10:00|51515.
09:10:02|51515.
09:10:03|51515.
09:10:04|51508.67
09:10:05|51504.
09:10:06|51502.81
09:10:07|51502.45
09:10:08|51496.
09:10:09|51493.88
09:10:10|51484.51
09:10:11|51484.51
09:10:12|51484.5
09:10:13|51484.5
09:10:14|51484.51
09:10:15|51481.01
09:10:17|51470.
09:10:18|51464.3
09:10:19|51469.88
09:10:20|51469.88
09:10:21|51479.65
09:10:22|51480.95
09:10:23|51493.88
09:10:24|51495.79
09:10:25|51497.64
09:10:27|51497.63
09:10:27|51494.
09:10:29|51485.19
09:10:30|51485.2
09:10:30|51485.19
09:10:32|51485.2
09:10:33|51491.59
09:10:33|51494.2
09:10:35|51494.2
09:10:35|51494.19
09:10:37|51490.89
09:10:38|51478.98
09:10:39|51479.79
09:10:40|51488.42
09:10:41|51488.42
09:10:42|51488.43
09:10:43|51491.
09:10:44|51491.
09:10:45|51491.
09:10:46|51491.
09:10:47|51491.
09:10:48|51490.83
09:10:49|51489.41
09:10:50|51485.21
09:10:51|51476.3
09:10:52|51474.42
09:10:53|51472.85
09:10:54|51472.86
09:10:55|51471.11
09:10:56|51471.1
09:10:58|51471.1
09:10:58|51471.1
09:11:00|51471.11
09:11:00|51471.11
09:11:02|51482.54
09:11:02|51485.55
09:11:03|51476.45
09:11:04|51486.2
09:11:05|51486.2
09:11:06|51486.2
09:11:07|51486.21
09:11:09|51486.2
09:11:09|51483.24
09:11:10|51483.25
09:11:11|51483.24
09:11:12|51483.24
09:11:13|51480.79
09:11:14|51478.81
09:11:15|51456.51
09:11:17|51434.8
09:11:19|51440.
09:11:20|51443.01
09:11:21|51451.6
09:11:21|51466.15
09:11:22|51466.16
09:11:24|51466.15
09:11:25|51465.91
09:11:25|51453.22
09:11:27|51453.21
09:11:28|51450.
09:11:29|51443.94
09:11:30|51459.89
09:11:31|51466.15
09:11:32|51472.05
09:11:33|51469.87
09:11:34|51469.88
09:11:35|51469.88
09:11:36|51478.19
09:11:37|51470.03
09:11:38|51470.02
09:11:39|51470.02
09:11:40|51469.87
09:11:42|51465.4
09:11:42|51476.25
09:11:44|51478.8
09:11:44|51478.8
09:11:46|51478.81
09:11:47|51478.81
09:11:47|51473.66
09:11:48|51471.81
09:11:49|51471.81
09:11:50|51478.81
09:11:51|51478.84
09:11:52|51478.85
09:11:54|51478.84
09:11:54|51471.77
09:11:55|51471.77
09:11:56|51471.77
09:11:57|51471.76
09:11:58|51473.39
09:11:59|51478.85
09:12:00|51478.84
09:12:01|51478.84
09:12:02|51483.24
09:12:03|51486.2
09:12:04|51490.75
09:12:05|51501.1
09:12:07|51507.98
09:12:07|51507.97
09:12:08|51495.72
09:12:09|51493.36
09:12:10|51493.37
09:12:11|51493.37
09:12:12|51500.59
09:12:13|51501.15
09:12:14|51501.94
09:12:15|51488.4
09:12:16|51494.13
09:12:18|51497.71
09:12:18|51497.71
09:12:20|51497.77
09:12:21|51507.97
09:12:22|51512.39
09:12:23|51512.4
09:12:24|51510.63
09:12:25|51503.88
09:12:26|51503.88
09:12:27|51503.88
09:12:27|51503.88
09:12:29|51503.89
09:12:31|51503.88
09:12:32|51503.88
09:12:33|51503.89
09:12:34|51507.59
09:12:34|51507.59
09:12:36|51507.59
09:12:36|51507.59
09:12:38|51507.6
09:12:38|51501.11
09:12:40|51510.58
09:12:41|51510.64
09:12:41|51510.64
09:12:43|51512.51
09:12:43|51512.5
09:12:45|51512.51
09:12:45|51517.19
09:12:46|51517.2
09:12:47|51517.2
09:12:49|51519.61
09:12:50|51514.62
09:12:51|51514.62
09:12:51|51514.63
09:12:53|51524.93
09:12:53|51519.5
09:12:54|51514.63
09:12:56|51510.64
09:12:57|51510.64
09:12:58|51510.65
09:12:59|51510.65
09:13:00|51510.64
09:13:01|51510.65
09:13:01|51510.64
09:13:03|51513.57
09:13:04|51513.58
09:13:05|51511.59
09:13:06|51511.6
09:13:07|51511.6
09:13:08|51513.58
09:13:08|51516.66
09:13:09|51520.64
09:13:10|51520.64
09:13:11|51520.64
09:13:12|51524.19
09:13:13|51531.1
09:13:15|51531.09
09:13:16|51531.09
09:13:16|51531.1
09:13:18|51531.1
09:13:20|51535.8
09:13:21|51532.58
09:13:22|51532.59
09:13:23|51532.58
09:13:24|51531.52
09:13:25|51531.52
09:13:26|51531.52
09:13:27|51531.53
09:13:28|51531.53
09:13:29|51541.18
09:13:30|51531.6
09:13:31|51531.6
09:13:32|51531.61
09:13:33|51528.4
09:13:34|51528.41
09:13:35|51528.38
09:13:36|51528.37
09:13:37|51528.38
09:13:38|51536.04
09:13:39|51536.13
09:13:40|51536.14
09:13:41|51538.81
09:13:42|51538.81
09:13:43|51538.81
09:13:45|51538.82
09:13:45|51538.81
09:13:46|51541.09
09:13:48|51540.2
09:13:49|51540.2
09:13:49|51540.2
09:13:50|51540.2
09:13:51|51540.21
09:13:52|51540.2
09:13:53|51540.2
09:13:54|51540.21
09:13:55|51529.19
09:13:56|51529.19
09:13:57|51524.26
09:13:58|51524.26
09:13:59|51523.61
09:14:01|51526.79
09:14:01|51524.97
09:14:03|51524.98
09:14:04|51524.98
09:14:05|51524.98
09:14:06|51528.4
09:14:07|51536.12
09:14:08|51536.12
09:14:09|51536.12
09:14:10|51536.11
09:14:11|51536.11
09:14:12|51536.12
09:14:14|51539.58
09:14:14|51539.59
09:14:15|51539.58
09:14:16|51539.58
09:14:17|51539.58
09:14:18|51539.59
09:14:19|51539.58
09:14:21|51539.58
09:14:22|51534.82
09:14:23|51534.46
09:14:24|51534.46
09:14:25|51537.4
09:14:26|51539.42
09:14:27|51539.42
09:14:27|51539.41
09:14:29|51539.42
09:14:30|51539.41
09:14:31|51539.42
09:14:32|51539.42
09:14:33|51539.42
09:14:34|51539.41
09:14:35|51539.42
09:14:36|51539.58
09:14:37|51539.57
09:14:38|51539.58
09:14:38|51539.58
09:14:40|51539.58
09:14:41|51539.58
09:14:42|51539.57
09:14:43|51539.58
09:14:44|51539.58
09:14:45|51539.58
09:14:46|51539.57
09:14:47|51539.58
09:14:48|51539.57
09:14:49|51539.57
09:14:50|51534.45
09:14:51|51530.
09:14:52|51529.2
09:14:53|51529.2
09:14:54|51529.2
09:14:55|51529.19
09:14:56|51529.2
09:14:57|51527.52
09:14:59|51527.51
09:14:59|51527.52
09:15:00|51524.52
09:15:01|51524.52
09:15:02|51524.52
09:15:03|51527.51
09:15:04|51522.
09:15:05|51511.1
09:15:06|51511.11
09:15:07|51511.11
09:15:08|51511.1
09:15:10|51507.
09:15:11|51507.01
09:15:11|51506.
09:15:13|51506.01
09:15:13|51506.01
09:15:14|51502.93
09:15:15|51502.93
09:15:16|51502.94
09:15:17|51502.91
09:15:18|51502.92
09:15:19|51501.29
09:15:21|51500.1
09:15:22|51500.01
09:15:23|51500.
09:15:24|51500.01
09:15:25|51493.98
09:15:26|51491.1
09:15:27|51481.11
09:15:28|51475.99
09:15:29|51480.54
09:15:30|51480.54
09:15:32|51480.54
09:15:33|51480.54
09:15:34|51480.54
09:15:35|51480.55
09:15:36|51480.54
09:15:37|51480.54
09:15:38|51480.54
09:15:38|51478.54
09:15:40|51478.46
09:15:41|51471.77
09:15:43|51471.11
09:15:43|51471.1
09:15:44|51471.11
09:15:45|51473.99
09:15:47|51480.1
09:15:48|51480.1
09:15:49|51480.1
09:15:50|51480.09
09:15:51|51474.
09:15:52|51472.85
09:15:53|51472.86
09:15:54|51472.86
09:15:55|51472.86
09:15:56|51472.85
09:15:57|51472.85
09:15:58|51472.85
09:16:00|51472.86
09:16:00|51472.86
09:16:01|51472.85
09:16:02|51472.85
09:16:04|51472.86
09:16:05|51472.86
09:16:05|51472.86
09:16:06|51474.
09:16:07|51473.99
09:16:09|51473.99
09:16:10|51474.
09:16:10|51460.63
09:16:11|51456.01
09:16:12|51456.
09:16:13|51456.01
09:16:14|51456.
09:16:16|51451.1
09:16:16|51451.1
09:16:18|51451.11
09:16:18|51451.11
09:16:19|51451.11
09:16:20|51455.99
09:16:21|51455.99
09:16:23|51455.99
09:16:24|51462.19
09:16:25|51462.2
09:16:26|51462.19
09:16:27|51462.2
09:16:28|51462.19
09:16:29|51465.9
09:16:30|51467.3
09:16:32|51467.29
09:16:33|51467.29
09:16:34|51467.29
09:16:35|51467.3
09:16:36|51467.29
09:16:36|51467.29
09:16:38|51467.29
09:16:39|51475.28
09:16:40|51475.29
09:16:41|51475.29
09:16:41|51475.29
09:16:43|51468.72
09:16:44|51468.
09:16:45|51461.12
09:16:46|51461.11
09:16:46|51459.56
09:16:48|51459.56
09:16:49|51459.56
09:16:50|51459.55
09:16:51|51455.8
09:16:52|51455.81
09:16:53|51455.81
09:16:54|51455.81
09:16:55|51451.84
09:16:56|51451.84
09:16:57|51451.84
09:16:59|51451.83
09:16:59|51451.84
09:17:00|51451.84
09:17:02|51455.8
09:17:02|51455.8
09:17:03|51455.79
09:17:05|51455.79
09:17:05|51455.79
09:17:06|51455.79
09:17:07|51455.79
09:17:08|51455.8
09:17:09|51455.8
09:17:10|51455.75
09:17:12|51450.01
09:17:12|51450.
09:17:14|51450.01
09:17:15|51449.97
09:17:16|51447.7
09:17:17|51444.01
09:17:18|51444.01
09:17:19|51444.01
09:17:20|51444.01
09:17:20|51444.01
09:17:21|51444.
09:17:24|51422.38
09:17:24|51425.52
09:17:26|51425.52
09:17:27|51421.2
09:17:28|51421.2
09:17:29|51421.21
09:17:30|51418.01
09:17:30|51418.01
09:17:32|51418.01
09:17:33|51414.82
09:17:34|51406.01
09:17:35|51402.01
09:17:35|51402.55
09:17:36|51402.54
09:17:38|51406.
09:17:38|51406.
09:17:39|51405.81
09:17:40|51405.81
09:17:42|51405.81
09:17:43|51403.81
09:17:44|51403.82
09:17:45|51406.
09:17:46|51412.33
09:17:47|51424.38
09:17:48|51426.
09:17:49|51425.99
09:17:50|51412.96
09:17:51|51412.95
09:17:52|51412.95
09:17:53|51412.96
09:17:54|51414.3
09:17:55|51414.29
09:17:56|51406.01
09:17:57|51405.99
09:17:58|51406.
09:17:59|51405.23
09:18:00|51405.23
09:18:01|51400.87
09:18:02|51400.87
09:18:04|51400.01
09:18:04|51400.
09:18:05|51400.
09:18:06|51395.
09:18:08|51385.01
09:18:08|51385.01
09:18:09|51385.01
09:18:11|51392.07
09:18:11|51392.08
09:18:13|51392.07
09:18:13|51392.08
09:18:15|51397.74
09:18:15|51397.74
09:18:16|51397.73
09:18:17|51402.98
09:18:18|51402.98
09:18:20|51402.97
09:18:21|51402.97
09:18:22|51402.97
09:18:23|51402.97
09:18:24|51401.5
09:18:26|51392.02
09:18:27|51382.58
09:18:28|51382.59
09:18:29|51390.3
09:18:29|51391.99
09:18:31|51392.
09:18:32|51388.59
09:18:33|51382.32
09:18:34|51386.
09:18:35|51386.
09:18:36|51385.75
09:18:37|51385.76
09:18:38|51384.
09:18:38|51384.01
09:18:40|51384.
09:18:41|51384.01
09:18:42|51382.6
09:18:42|51381.1
09:18:44|51381.11
09:18:45|51391.84
09:18:46|51391.84
09:18:46|51391.84
09:18:47|51400.79
09:18:49|51403.4
09:18:49|51415.87
09:18:51|51419.6
09:18:52|51410.65
09:18:53|51413.36
09:18:54|51426.96
09:18:55|51430.04
09:18:56|51439.99
09:18:57|51440.
09:18:58|51436.52
09:18:59|51439.99
09:19:00|51439.99
09:19:01|51446.
09:19:02|51445.21
09:19:03|51445.21
09:19:04|51445.22
09:19:05|51445.21
09:19:06|51445.21
09:19:07|51445.21
09:19:08|51445.22
09:19:09|51445.22
09:19:10|51456.
09:19:11|51452.2
09:19:12|51451.11
09:19:13|51451.1
09:19:14|51451.1
09:19:15|51451.1
09:19:16|51451.11
09:19:17|51451.11
09:19:18|51451.1
09:19:19|51451.1
09:19:20|51451.07
09:19:21|51449.85
09:19:22|51444.8
09:19:23|51442.
09:19:24|51441.1
09:19:26|51441.11
09:19:27|51441.11
09:19:28|51441.11
09:19:29|51441.11
09:19:30|51441.1
09:19:31|51447.17
09:19:32|51447.17
09:19:33|51451.31
09:19:34|51451.31
09:19:35|51451.31
09:19:36|51451.3
09:19:37|51456.3
09:19:38|51460.86
09:19:39|51465.58
09:19:40|51465.57
09:19:41|51465.58
09:19:42|51465.57
09:19:43|51465.57
09:19:44|51465.58
09:19:45|51465.57
09:19:46|51465.58
09:19:47|51465.58
09:19:49|51465.57
09:19:49|51465.57
09:19:50|51465.57
09:19:51|51465.57
09:19:53|51465.57
09:19:53|51465.57
09:19:54|51465.57
09:19:55|51465.58
09:19:56|51468.65
09:19:57|51469.11
09:19:58|51469.11
09:19:59|51469.12
09:20:00|51466.52
09:20:01|51462.
09:20:02|51453.48
09:20:03|51428.95
09:20:05|51438.33
09:20:05|51439.71
09:20:06|51448.99
09:20:07|51456.
09:20:08|51456.
09:20:09|51456.
09:20:10|51461.1
09:20:11|51466.86
09:20:12|51470.24
09:20:13|51470.24
09:20:14|51471.79
09:20:15|51475.64
09:20:16|51478.91
09:20:18|51478.91
09:20:19|51478.92
09:20:19|51478.91
09:20:20|51483.92
09:20:21|51483.92
09:20:22|51489.27
09:20:24|51489.26
09:20:24|51489.26
09:20:26|51489.27
09:20:27|51489.27
09:20:28|51489.27
09:20:30|51489.27
09:20:30|51491.47
09:20:32|51496.65
09:20:32|51496.66
09:20:34|51496.65
09:20:34|51496.65
09:20:36|51496.65
09:20:37|51496.65
09:20:38|51496.65
09:20:38|51499.87
09:20:39|51499.88
09:20:40|51499.87
09:20:42|51514.85
09:20:43|51514.86
09:20:43|51514.85
09:20:45|51514.86
09:20:45|51514.86
09:20:47|51514.86
09:20:48|51519.88
09:20:49|51519.88
09:20:50|51522.36
09:20:51|51522.37
09:20:52|51524.52
09:20:53|51524.53
09:20:53|51528.4
09:20:55|51536.59
09:20:56|51536.58
09:20:57|51538.04
09:20:58|51539.57
09:20:59|51539.57
09:21:00|51539.58
09:21:01|51539.57
09:21:02|51534.81
09:21:03|51534.81
09:21:04|51533.11
09:21:05|51526.2
09:21:06|51526.
09:21:07|51522.37
09:21:08|51514.2
09:21:09|51514.2
09:21:10|51514.2
09:21:11|51511.69
09:21:12|51511.11
09:21:13|51511.1
09:21:14|51511.11
09:21:15|51511.1
09:21:16|51511.11
09:21:17|51511.11
09:21:18|51511.1
09:21:19|51511.1
09:21:20|51511.11
09:21:21|51523.59
09:21:22|51523.59
09:21:23|51533.99
09:21:24|51541.09
09:21:25|51542.
09:21:26|51541.99
09:21:27|51551.93
09:21:28|51551.93
09:21:29|51551.92
09:21:31|51553.29
09:21:32|51553.28
09:21:33|51548.01
09:21:34|51545.79
09:21:35|51545.42
09:21:36|51545.42
09:21:36|51545.42
09:21:38|51545.42
09:21:39|51541.99
09:21:40|51541.7
09:21:41|51531.55
09:21:42|51531.54
09:21:43|51531.54
09:21:44|51531.55
09:21:45|51531.55
09:21:46|51531.54
09:21:47|51531.55
09:21:48|51531.55
09:21:49|51531.55
09:21:51|51531.54
09:21:51|51531.55
09:21:52|51531.55
09:21:53|51531.55
09:21:54|51531.11
09:21:56|51531.11
09:21:57|51531.1
09:21:58|51531.11
09:21:58|51531.11
09:22:00|51531.1
09:22:00|51535.99
09:22:02|51530.41
09:22:04|51520.8
09:22:05|51510.93
09:22:06|51510.94
09:22:07|51510.94
09:22:08|51510.94
09:22:09|51510.93
09:22:10|51510.93
09:22:11|51510.94
09:22:12|51508.13
09:22:13|51506.53
09:22:14|51506.52
09:22:15|51502.61
09:22:16|51502.61
09:22:17|51500.54
09:22:18|51496.66
09:22:19|51496.65
09:22:20|51496.65
09:22:21|51496.65
09:22:23|51496.65
09:22:24|51496.65
09:22:24|51496.65
09:22:25|51496.65
09:22:26|51496.65
09:22:27|51496.65
09:22:29|51496.61
09:22:29|51492.
09:22:31|51492.
09:22:31|51492.
09:22:33|51492.
09:22:34|51492.01
09:22:35|51493.98
09:22:36|51493.98
09:22:37|51493.98
09:22:38|51493.99
09:22:39|51493.98
09:22:40|51493.98
09:22:41|51493.99
09:22:42|51493.99
09:22:44|51493.99
09:22:45|51494.54
09:22:46|51494.54
09:22:46|51494.53
09:22:47|51494.54
09:22:49|51494.53
09:22:49|51491.6
09:22:50|51491.6
09:22:52|51491.61
09:22:53|51491.6
09:22:54|51490.76
09:22:55|51490.76
09:22:56|51490.76
09:22:56|51490.76
09:22:58|51490.77
09:22:59|51490.77
09:23:00|51490.77
09:23:01|51490.76
09:23:01|51490.77
09:23:02|51484.28
09:23:03|51474.
09:23:05|51471.1
09:23:05|51471.1
09:23:07|51471.11
09:23:07|51471.1
09:23:09|51471.11
09:23:10|51471.11
09:23:10|51471.11
09:23:12|51473.82
09:23:13|51473.81
09:23:14|51473.82
09:23:15|51473.81
09:23:15|51471.06
09:23:17|51462.85
09:23:18|51461.1
09:23:18|51461.11
09:23:20|51461.1
09:23:21|51461.1
09:23:22|51461.11
09:23:23|51456.29
09:23:24|51456.3
09:23:25|51456.3
09:23:26|51456.3
09:23:27|51456.29
09:23:28|51456.3
09:23:30|51456.29
09:23:30|51456.3
09:23:31|51465.26
09:23:32|51465.27
09:23:33|51465.26
09:23:35|51465.27
09:23:36|51465.26
09:23:37|51465.26
09:23:38|51463.8
09:23:39|51462.68
09:23:39|51462.68
09:23:40|51462.68
09:23:41|51460.96
09:23:42|51458.17
09:23:43|51460.
09:23:44|51460.
09:23:45|51460.
09:23:46|51461.99
09:23:47|51462.67
09:23:48|51462.67
09:23:50|51462.67
09:23:51|51462.66
09:23:51|51462.67
09:23:53|51462.67
09:23:54|51462.66
09:23:54|51465.24
09:23:56|51465.23
09:23:56|51464.28
09:23:58|51463.8
09:23:59|51463.81
09:24:00|51463.8
09:24:01|51463.81
09:24:02|51463.81
09:24:03|51461.67
09:24:04|51461.68
09:24:05|51461.68
09:24:06|51470.25
09:24:07|51475.99
09:24:08|51476.
09:24:09|51475.99
09:24:10|51480.23
09:24:11|51477.23
09:24:12|51472.98
09:24:13|51472.97
09:24:14|51472.97
09:24:15|51472.98
09:24:16|51472.97
09:24:17|51472.97
09:24:18|51472.97
09:24:19|51477.11
09:24:20|51483.73
09:24:21|51484.29
09:24:22|51484.29
09:24:23|51490.76
09:24:24|51497.64
09:24:25|51497.64
09:24:26|51497.63
09:24:27|51490.89
09:24:28|51488.59
09:24:30|51486.
09:24:31|51486.01
09:24:32|51486.
09:24:33|51486.
09:24:34|51484.3
09:24:35|51484.29
09:24:36|51484.3
09:24:37|51476.38
09:24:38|51476.38
09:24:39|51476.38
09:24:40|51476.38
09:24:41|51476.39
09:24:42|51476.39
09:24:43|51483.68
09:24:44|51483.68
09:24:45|51483.68
09:24:46|51483.68
09:24:47|51483.68
09:24:48|51483.69
09:24:49|51483.69
09:24:50|51483.69
09:24:51|51483.68
09:24:52|51483.68
09:24:53|51483.67
09:24:54|51472.93
09:24:55|51472.93
09:24:56|51471.1
09:24:57|51462.94
09:24:58|51462.95
09:24:59|51461.2
09:25:00|51461.2
09:25:01|51462.81
09:25:02|51462.81
09:25:03|51461.2
09:25:04|51461.2
09:25:05|51461.2
09:25:06|51461.11
09:25:07|51461.11
09:25:08|51461.1
09:25:09|51461.1
09:25:10|51469.99
09:25:11|51476.39
09:25:12|51481.1
09:25:13|51481.09
09:25:14|51481.09
09:25:15|51478.21
09:25:16|51478.21
09:25:17|51477.
09:25:18|51474.28
09:25:19|51471.11
09:25:20|51471.1
09:25:21|51468.65
09:25:22|51468.65
09:25:23|51467.87
09:25:24|51467.87
09:25:25|51466.43
09:25:26|51466.43
09:25:27|51464.01
09:25:28|51464.
09:25:29|51464.01
09:25:31|51464.01
09:25:32|51450.01
09:25:33|51446.95
09:25:34|51430.02
09:25:35|51430.01
09:25:37|51430.01
09:25:38|51430.02
09:25:38|51430.02
09:25:40|51426.4
09:25:40|51421.75
09:25:41|51421.74
09:25:42|51421.74
09:25:43|51421.74
09:25:45|51421.75
09:25:45|51421.75
09:25:46|51421.
09:25:47|51415.99
09:25:48|51415.99
09:25:49|51416.
09:25:50|51416.
09:25:52|51412.16
09:25:52|51411.1
09:25:53|51411.1
09:25:55|51394.5
09:25:55|51396.
09:25:56|51391.85
09:25:58|51385.01
09:25:58|51385.02
09:25:59|51385.01
09:26:00|51385.01
09:26:01|51385.02
09:26:03|51385.01
09:26:03|51394.14
09:26:04|51394.14
09:26:05|51395.74
09:26:06|51398.81
09:26:07|51395.74
09:26:08|51395.74
09:26:09|51392.04
09:26:10|51388.01
09:26:11|51388.
09:26:12|51388.01
09:26:14|51402.77
09:26:14|51402.76
09:26:15|51402.76
09:26:16|51395.06
09:26:17|51395.06
09:26:18|51394.02
09:26:20|51391.1
09:26:20|51391.11
09:26:21|51391.11
09:26:23|51391.11
09:26:24|51391.1
09:26:25|51388.98
09:26:25|51381.94
09:26:26|51378.11
09:26:28|51378.11
09:26:29|51378.11
09:26:30|51378.11
09:26:30|51378.11
09:26:33|51378.11
09:26:34|51387.99
09:26:35|51388.37
09:26:36|51400.
09:26:37|51402.76
09:26:39|51402.75
09:26:40|51396.
09:26:41|51396.
09:26:41|51396.01
09:26:43|51396.
09:26:43|51396.
09:26:44|51396.
09:26:45|51396.6
09:26:47|51401.08
09:26:48|51408.61
09:26:49|51411.1
09:26:49|51411.1
09:26:50|51411.1
09:26:52|51411.1
09:26:53|51411.11
09:26:54|51416.
09:26:54|51416.
09:26:55|51415.99
09:26:57|51416.
09:26:58|51416.
09:26:59|51415.99
09:27:00|51416.
09:27:00|51415.99
09:27:02|51416.
09:27:03|51410.01
09:27:03|51410.01
09:27:04|51410.
09:27:06|51410.
09:27:06|51410.
09:27:07|51403.37
09:27:09|51401.68
09:27:10|51401.27
09:27:11|51401.11
09:27:12|51401.06
09:27:12|51401.06
09:27:14|51401.06
09:27:15|51401.05
09:27:15|51401.05
09:27:17|51401.05
09:27:17|51391.1
09:27:19|51382.2
09:27:19|51382.21
09:27:21|51382.21
09:27:22|51382.2
09:27:23|51382.2
09:27:24|51382.2
09:27:25|51382.21
09:27:26|51382.2
09:27:27|51382.2
09:27:28|51382.2
09:27:29|51376.
09:27:30|51376.01
09:27:31|51376.01
09:27:32|51376.
09:27:33|51376.
09:27:34|51376.01
09:27:36|51376.
09:27:37|51376.01
09:27:37|51376.01
09:27:38|51363.66
09:27:39|51374.
09:27:40|51383.99
09:27:42|51383.99
09:27:42|51383.98
09:27:43|51383.99
09:27:44|51391.1
09:27:46|51391.11
09:27:47|51391.1
09:27:48|51393.99
09:27:49|51393.99
09:27:50|51393.99
09:27:51|51393.96
09:27:52|51393.96
09:27:53|51393.97
09:27:54|51388.58
09:27:56|51388.57
09:27:56|51388.57
09:27:58|51388.57
09:27:59|51388.57
09:28:00|51388.57
09:28:01|51388.57
09:28:02|51387.
09:28:03|51387.
09:28:04|51387.
09:28:05|51378.12
09:28:06|51377.32
09:28:07|51381.94
09:28:08|51385.87
09:28:09|51390.
09:28:10|51390.
09:28:11|51390.
09:28:12|51389.99
09:28:13|51390.
09:28:14|51390.
09:28:15|51390.
09:28:16|51390.
09:28:17|51390.
09:28:18|51390.
09:28:19|51390.
09:28:20|51390.
09:28:21|51389.99
09:28:22|51389.99
09:28:23|51389.99
09:28:24|51389.99
09:28:25|51390.
09:28:26|51389.99
09:28:27|51382.28
09:28:28|51380.18
09:28:29|51380.18
09:28:30|51380.19
09:28:31|51377.78
09:28:32|51368.64
09:28:33|51368.64
09:28:34|51368.64
09:28:35|51378.99
09:28:36|51369.4
09:28:37|51368.63
09:28:38|51367.8
09:28:39|51361.7
09:28:40|51361.7
09:28:41|51360.01
09:28:42|51360.01
09:28:43|51360.01
09:28:44|51365.98
09:28:45|51365.98
09:28:46|51365.99
09:28:47|51361.4
09:28:48|51360.
09:28:49|51360.
09:28:50|51353.35
09:28:51|51335.25
09:28:52|51345.
09:28:54|51345.
09:28:54|51351.4
09:28:56|51355.38
09:28:56|51355.38
09:28:57|51355.38
09:28:58|51355.37
09:29:00|51351.11
09:29:01|51356.94
09:29:01|51357.8
09:29:03|51357.8
09:29:04|51341.33
09:29:04|51341.32
09:29:06|51341.32
09:29:06|51348.
09:29:08|51357.9
09:29:09|51369.99
09:29:10|51370.
09:29:10|51370.
09:29:12|51373.57
09:29:13|51373.58
09:29:14|51373.58
09:29:14|51373.58
09:29:16|51373.57
09:29:17|51373.57
09:29:17|51373.57
09:29:18|51373.57
09:29:20|51369.99
09:29:22|51363.61
09:29:22|51362.5
09:29:23|51362.5
09:29:24|51362.49
09:29:26|51361.1
09:29:26|51361.1
09:29:27|51358.79
09:29:28|51358.25
09:29:29|51350.28
09:29:30|51350.28
09:29:31|51356.97
09:29:32|51357.2
09:29:33|51357.2
09:29:35|51357.19
09:29:36|51365.99
09:29:38|51366.
09:29:38|51350.29
09:29:39|51351.79
09:29:41|51354.7
09:29:43|51353.99
09:29:44|51350.42
09:29:45|51350.41
09:29:45|51350.28
09:29:47|51350.29
09:29:47|51350.28
09:29:48|51350.28
09:29:50|51340.01
09:29:50|51340.01
09:29:52|51340.
09:29:53|51340.01
09:29:53|51340.01
09:29:55|51341.56
09:29:56|51344.37
09:29:56|51350.
09:29:57|51344.37
09:29:58|51340.64
09:30:00|51343.16
09:30:01|51344.
09:30:02|51344.
09:30:03|51350.
09:30:04|51349.99
09:30:05|51350.
09:30:06|51349.99
09:30:07|51348.41
09:30:07|51348.4
09:30:08|51348.41
09:30:10|51348.41
09:30:11|51348.41
09:30:12|51358.24
09:30:13|51358.25
09:30:14|51364.59
09:30:15|51370.
09:30:16|51370.
09:30:17|51372.99
09:30:18|51373.
09:30:19|51379.58
09:30:20|51380.18
09:30:21|51382.79
09:30:22|51382.8
09:30:23|51385.61
09:30:24|51386.8
09:30:25|51389.99
09:30:26|51389.99
09:30:27|51389.99
09:30:28|51396.67
09:30:29|51396.67
09:30:30|51396.66
09:30:31|51396.67
09:30:32|51396.66
09:30:33|51398.25
09:30:34|51398.25
09:30:35|51398.26
09:30:37|51398.26
09:30:39|51401.09
09:30:40|51391.75
09:30:40|51389.9
09:30:42|51400.51
09:30:43|51400.5
09:30:44|51400.5
09:30:45|51400.51
09:30:45|51387.75
09:30:47|51391.79
09:30:48|51394.26
09:30:49|51396.59
09:30:50|51396.6
09:30:50|51396.59
09:30:52|51396.6
09:30:53|51396.6
09:30:54|51396.6
09:30:55|51396.59
09:30:56|51396.59
09:30:57|51396.6
09:30:58|51396.59
09:30:58|51396.6
09:31:00|51398.73
09:31:01|51399.26
09:31:02|51399.26
09:31:03|51397.97
09:31:04|51391.78
09:31:04|51386.
09:31:06|51385.33
09:31:07|51385.33
09:31:09|51385.34
09:31:10|51393.99
09:31:11|51393.99
09:31:12|51391.8
09:31:12|51388.85
09:31:13|51385.33
09:31:15|51384.04
09:31:15|51384.04
09:31:16|51385.33
09:31:17|51393.98
09:31:19|51395.98
09:31:20|51395.98
09:31:21|51395.98
09:31:22|51395.98
09:31:22|51395.98
09:31:23|51396.59
09:31:25|51396.6
09:31:26|51396.59
09:31:27|51399.99
09:31:28|51399.99
09:31:29|51400.
09:31:30|51399.99
09:31:31|51399.99
09:31:32|51407.78
09:31:33|51407.78
09:31:34|51407.78
09:31:35|51407.78
09:31:36|51407.78
09:31:37|51407.79
09:31:38|51407.78
09:31:40|51416.
09:31:41|51421.92
09:31:41|51421.92
09:31:43|51421.92
09:31:44|51416.16
09:31:44|51409.07
09:31:46|51408.1
09:31:47|51408.1
09:31:47|51408.1
09:31:49|51408.1
09:31:49|51408.11
09:31:50|51408.11
09:31:52|51408.11
09:31:52|51410.39
09:31:54|51415.44
09:31:54|51421.1
09:31:55|51421.92
09:31:57|51421.92
09:31:58|51421.93
09:31:58|51425.27
09:32:00|51425.28
09:32:01|51426.
09:32:02|51427.
09:32:03|51426.99
09:32:03|51426.99
09:32:05|51426.99
09:32:06|51426.99
09:32:07|51426.99
09:32:08|51426.99
09:32:09|51416.17
09:32:10|51416.17
09:32:10|51416.17
09:32:12|51421.99
09:32:12|51422.
09:32:13|51423.59
09:32:15|51425.99
09:32:15|51425.99
09:32:17|51426.
09:32:18|51427.34
09:32:18|51423.55
09:32:20|51423.56
09:32:21|51423.55
09:32:22|51423.56
09:32:23|51422.21
09:32:23|51410.26
09:32:25|51408.41
09:32:25|51408.1
09:32:26|51407.79
09:32:28|51403.
09:32:29|51403.01
09:32:29|51403.
09:32:31|51403.
09:32:32|51403.
09:32:32|51403.
09:32:34|51403.01
09:32:35|51403.01
09:32:35|51403.01
09:32:37|51403.
09:32:39|51396.58
09:32:40|51387.98
09:32:41|51384.4
09:32:42|51384.
09:32:43|51382.8
09:32:44|51380.47
09:32:45|51380.47
09:32:46|51380.47
09:32:47|51380.47
09:32:48|51387.84
09:32:49|51395.99
09:32:50|51395.99
09:32:51|51406.51
09:32:52|51407.79
09:32:53|51407.79
09:32:54|51407.79
09:32:55|51407.79
09:32:56|51404.09
09:32:57|51404.01
09:32:58|51404.01
09:32:59|51404.01
09:33:00|51404.02
09:33:01|51407.79
09:33:02|51407.79
09:33:03|51407.79
09:33:04|51407.79
09:33:05|51407.79
09:33:06|51417.68
09:33:07|51421.1
09:33:08|51427.22
09:33:09|51427.21
09:33:10|51427.21
09:33:11|51422.8
09:33:12|51422.8
09:33:13|51422.8
09:33:14|51422.81
09:33:15|51427.2
09:33:16|51427.22
09:33:17|51427.22
09:33:18|51427.21
09:33:19|51427.22
09:33:21|51421.09
09:33:21|51414.84
09:33:22|51414.84
09:33:23|51411.1
09:33:24|51400.
09:33:25|51400.01
09:33:26|51400.01
09:33:27|51404.02
09:33:28|51415.99
09:33:29|51420.
09:33:30|51419.99
09:33:31|51420.
09:33:33|51419.99
09:33:34|51425.76
09:33:34|51424.01
09:33:35|51424.01
09:33:36|51424.02
09:33:38|51424.02
09:33:39|51424.01
09:33:40|51424.01
09:33:42|51424.02
09:33:43|51424.02
09:33:44|51424.02
09:33:45|51424.01
09:33:45|51424.01
09:33:47|51424.01
09:33:49|51424.01
09:33:49|51424.01
09:33:50|51427.34
09:33:52|51427.34
09:33:52|51427.21
09:33:53|51418.31
09:33:55|51408.
09:33:56|51408.
09:33:56|51400.
09:33:58|51400.
09:33:59|51400.01
09:33:59|51400.01
09:34:00|51400.15
09:34:01|51405.13
09:34:02|51405.14
09:34:03|51403.78
09:34:04|51403.79
09:34:06|51403.79
09:34:06|51403.78
09:34:07|51403.78
09:34:08|51403.78
09:34:09|51403.78
09:34:10|51403.79
09:34:11|51402.53
09:34:12|51391.2
09:34:13|51391.2
09:34:15|51391.2
09:34:15|51384.
09:34:16|51383.5
09:34:18|51383.5
09:34:19|51389.99
09:34:19|51400.62
09:34:21|51403.08
09:34:22|51403.08
09:34:23|51403.08
09:34:25|51407.99
09:34:26|51407.99
09:34:27|51408.
09:34:28|51421.09
09:34:29|51421.1
09:34:30|51421.09
09:34:31|51418.57
09:34:31|51418.57
09:34:33|51418.57
09:34:34|51418.57
09:34:34|51418.58
09:34:36|51418.58
09:34:36|51418.57
09:34:38|51418.58
09:34:38|51418.58
09:34:40|51418.58
09:34:42|51422.18
09:34:43|51423.91
09:34:44|51423.9
09:34:45|51423.91
09:34:46|51423.9
09:34:47|51431.1
09:34:48|51431.09
09:34:50|51431.09
09:34:51|51431.09
09:34:51|51431.09
09:34:53|51433.4
09:34:53|51423.11
09:34:54|51423.11
09:34:56|51423.12
09:34:56|51423.11
09:34:57|51423.12
09:34:59|51423.12
09:34:59|51423.11
09:35:00|51416.52
09:35:01|51416.52
09:35:02|51416.53
09:35:03|51416.52
09:35:04|51416.52
09:35:05|51412.
09:35:06|51411.06
09:35:08|51409.23
09:35:08|51409.23
09:35:09|51415.95
09:35:10|51421.99
09:35:11|51421.99
09:35:12|51421.99
09:35:13|51426.9
09:35:14|51426.9
09:35:15|51426.9
09:35:17|51426.9
09:35:18|51421.99
09:35:18|51420.82
09:35:19|51418.39
09:35:20|51418.38
09:35:21|51418.39
09:35:23|51418.38
09:35:23|51415.2
09:35:24|51415.2
09:35:26|51415.2
09:35:27|51415.2
09:35:27|51415.21
09:35:29|51415.2
09:35:29|51415.2
09:35:30|51410.
09:35:31|51410.
09:35:32|51410.01
09:35:34|51410.
09:35:35|51410.
09:35:35|51407.99
09:35:36|51405.28
09:35:37|51405.29
09:35:38|51405.28
09:35:40|51405.28
09:35:40|51405.28
09:35:41|51405.28
09:35:43|51405.29
09:35:44|51394.98
09:35:45|51394.97
09:35:46|51394.98
09:35:47|51394.97
09:35:48|51394.97
09:35:49|51394.97
09:35:50|51394.98
09:35:51|51394.98
09:35:52|51394.97
09:35:54|51394.96
09:35:55|51394.96
09:35:56|51394.97
09:35:57|51394.97
09:35:57|51394.97
09:35:59|51394.97
09:36:00|51394.97
09:36:00|51394.96
09:36:02|51394.97
09:36:03|51394.96
09:36:03|51394.97
09:36:05|51394.96
09:36:06|51394.96
09:36:07|51395.02
09:36:07|51406.87
09:36:09|51411.98
09:36:10|51411.98
09:36:11|51403.41
09:36:11|51401.1
09:36:13|51397.76
09:36:14|51397.76
09:36:14|51396.01
09:36:16|51396.01
09:36:17|51398.49
09:36:17|51402.6
09:36:19|51407.99
09:36:19|51411.98
09:36:21|51411.99
09:36:22|51418.
09:36:23|51419.99
09:36:24|51419.99
09:36:25|51417.66
09:36:26|51424.
09:36:27|51423.99
09:36:28|51426.99
09:36:29|51426.98
09:36:30|51426.98
09:36:31|51426.98
09:36:32|51426.99
09:36:33|51426.98
09:36:34|51426.98
09:36:35|51426.98
09:36:36|51426.99
09:36:37|51426.99
09:36:38|51426.99
09:36:39|51426.99
09:36:40|51426.99
09:36:41|51426.99
09:36:43|51426.99
09:36:44|51426.98
09:36:45|51426.99
09:36:45|51426.98
09:36:47|51426.99
09:36:48|51426.99
09:36:50|51426.98
09:36:50|51426.98
09:36:51|51426.98
09:36:52|51426.98
09:36:53|51426.99
09:36:54|51426.98
09:36:56|51426.99
09:36:57|51426.99
09:36:58|51426.98
09:36:59|51426.98
09:37:00|51426.99
09:37:01|51429.97
09:37:02|51429.97
09:37:03|51429.97
09:37:04|51429.98
09:37:05|51429.98
09:37:06|51429.97
09:37:07|51420.62
09:37:08|51420.63
09:37:09|51420.63
09:37:10|51420.63
09:37:11|51416.85
09:37:13|51404.
09:37:13|51402.01
09:37:15|51402.
09:37:16|51402.
09:37:17|51402.
09:37:17|51402.
09:37:19|51402.
09:37:19|51402.
09:37:21|51402.
09:37:22|51402.
09:37:22|51402.
09:37:24|51395.65
09:37:25|51395.64
09:37:26|51395.64
09:37:27|51395.64
09:37:28|51394.05
09:37:29|51392.83
09:37:29|51392.74
09:37:31|51392.74
09:37:31|51392.74
09:37:32|51392.74
09:37:34|51392.73
09:37:34|51392.73
09:37:35|51393.41
09:37:37|51391.11
09:37:37|51389.6
09:37:39|51389.61
09:37:40|51389.6
09:37:41|51389.6
09:37:42|51389.6
09:37:43|51387.14
09:37:44|51384.81
09:37:46|51388.
09:37:47|51389.6
09:37:48|51396.4
09:37:48|51396.59
09:37:49|51397.55
09:37:51|51404.4
09:37:51|51404.4
09:37:53|51404.39
09:37:54|51404.4
09:37:55|51404.39
09:37:56|51404.4
09:37:57|51404.39
09:37:58|51404.4
09:37:59|51404.39
09:38:00|51404.4
09:38:01|51404.4
09:38:02|51404.4
09:38:03|51404.39
09:38:04|51411.09
09:38:05|51412.
09:38:06|51412.
09:38:07|51412.
09:38:08|51411.99
09:38:09|51411.99
09:38:10|51412.
09:38:11|51411.99
09:38:12|51406.81
09:38:13|51406.81
09:38:14|51406.81
09:38:15|51404.6
09:38:16|51404.4
09:38:17|51404.4
09:38:18|51404.39
09:38:19|51404.39
09:38:20|51404.4
09:38:21|51404.39
09:38:22|51404.39
09:38:23|51397.74
09:38:24|51397.07
09:38:25|51397.08
09:38:26|51397.07
09:38:27|51397.07
09:38:28|51397.07
09:38:29|51397.07
09:38:30|51397.07
09:38:31|51397.07
09:38:32|51397.03
09:38:33|51381.48
09:38:34|51378.01
09:38:35|51370.97
09:38:36|51370.97
09:38:37|51370.97
09:38:38|51370.96
09:38:39|51370.97
09:38:40|51370.96
09:38:41|51370.96
09:38:42|51370.97
09:38:44|51370.96
09:38:44|51370.96
09:38:46|51364.85
09:38:47|51364.84
09:38:48|51360.84
09:38:49|51357.01
09:38:50|51357.01
09:38:51|51353.94
09:38:52|51357.02
09:38:54|51357.99
09:38:55|51357.99
09:38:55|51357.98
09:38:56|51357.99
09:38:57|51357.98
09:38:59|51357.98
09:39:00|51357.99
09:39:01|51357.87
09:39:01|51357.87
09:39:02|51353.37
09:39:03|51353.36
09:39:05|51353.37
09:39:05|51353.36
09:39:07|51353.37
09:39:07|51353.36
09:39:08|51353.36
09:39:09|51353.37
09:39:10|51351.1
09:39:11|51350.01
09:39:13|51350.
09:39:13|51350.
09:39:15|51355.99
09:39:16|51356.
09:39:17|51356.
09:39:18|51356.
09:39:18|51355.99
09:39:19|51355.99
09:39:21|51356.
09:39:22|51351.67
09:39:23|51350.8
09:39:23|51348.42
09:39:24|51348.42
09:39:26|51346.53
09:39:27|51330.88
09:39:28|51329.19
09:39:29|51327.95
09:39:29|51327.95
09:39:30|51327.94
09:39:32|51327.94
09:39:32|51325.01
09:39:34|51322.01
09:39:35|51321.96
09:39:36|51333.2
09:39:37|51329.49
09:39:38|51329.24
09:39:39|51329.24
09:39:40|51329.25
09:39:40|51329.25
09:39:42|51329.24
09:39:43|51322.01
09:39:44|51322.
09:39:45|51320.
09:39:46|51319.
09:39:47|51319.
09:39:48|51319.01
09:39:49|51322.
09:39:50|51323.87
09:39:51|51325.54
09:39:52|51325.54
09:39:53|51330.
09:39:54|51330.
09:39:55|51331.59
09:39:56|51339.99
09:39:57|51334.4
09:39:58|51332.28
09:39:59|51323.1
09:40:00|51322.01
09:40:01|51322.98
09:40:02|51319.
09:40:03|51319.01
09:40:04|51319.
09:40:05|51319.
09:40:06|51319.
09:40:07|51319.
09:40:08|51319.01
09:40:09|51319.
09:40:10|51319.01
09:40:11|51319.01
09:40:12|51319.01
09:40:13|51319.01
09:40:14|51324.53
09:40:15|51329.86
09:40:16|51329.86
09:40:17|51329.85
09:40:18|51326.01
09:40:19|51322.35
09:40:20|51322.36
09:40:21|51317.18
09:40:22|51317.18
09:40:23|51317.17
09:40:24|51316.4
09:40:25|51314.01
09:40:26|51314.01
09:40:27|51314.
09:40:28|51313.02
09:40:29|51308.21
09:40:30|51308.21
09:40:31|51308.2
09:40:32|51308.2
09:40:33|51305.4
09:40:34|51289.89
09:40:36|51296.54
09:40:37|51300.
09:40:37|51300.01
09:40:39|51300.13
09:40:40|51300.14
09:40:41|51300.04
09:40:41|51299.95
09:40:42|51299.94
09:40:43|51296.3
09:40:45|51300.
09:40:46|51301.1
09:40:47|51305.14
09:40:48|51310.68
09:40:49|51310.68
09:40:50|51310.
09:40:51|51294.43
09:40:52|51294.42
09:40:53|51294.43
09:40:54|51294.43
09:40:55|51294.42
09:40:56|51294.42
09:40:57|51290.65
09:40:58|51290.64
09:40:59|51290.65
09:41:00|51285.75
09:41:02|51285.74
09:41:03|51292.
09:41:03|51292.
09:41:04|51291.99
09:41:05|51291.99
09:41:06|51292.
09:41:08|51291.99
09:41:09|51291.99
09:41:10|51291.99
09:41:11|51291.99
09:41:12|51292.
09:41:13|51282.02
09:41:13|51276.5
09:41:14|51274.2
09:41:16|51281.4
09:41:16|51281.65
09:41:17|51281.65
09:41:18|51281.65
09:41:19|51281.64
09:41:20|51274.74
09:41:21|51271.78
09:41:23|51267.46
09:41:23|51262.
09:41:24|51262.01
09:41:26|51262.01
09:41:26|51262.
09:41:27|51262.01
09:41:28|51262.01
09:41:29|51262.
09:41:30|51260.01
09:41:32|51257.51
09:41:32|51255.55
09:41:33|51255.56
09:41:34|51255.56
09:41:36|51265.54
09:41:37|51265.55
09:41:38|51262.3
09:41:38|51262.3
09:41:39|51262.29
09:41:41|51262.3
09:41:42|51262.3
09:41:43|51262.29
09:41:43|51263.99
09:41:45|51265.55
09:41:45|51265.54
09:41:48|51257.96
09:41:49|51256.01
09:41:50|51256.01
09:41:52|51256.01
09:41:52|51256.02
09:41:53|51250.01
09:41:55|51250.01
09:41:55|51250.01
09:41:56|51253.51
09:41:58|51255.3
09:41:58|51255.55
09:42:00|51255.56
09:42:00|51255.55
09:42:01|51256.
09:42:02|51256.
09:42:04|51253.9
09:42:05|51250.01
09:42:06|51250.
09:42:07|51250.
09:42:07|51250.
09:42:09|51242.01
09:42:10|51242.01
09:42:11|51245.19
09:42:12|51245.2
09:42:13|51246.99
09:42:15|51246.99
09:42:16|51246.99
09:42:16|51247.
09:42:17|51244.01
09:42:18|51242.01
09:42:20|51241.11
09:42:20|51239.62
09:42:21|51239.62
09:42:23|51239.62
09:42:24|51236.96
09:42:24|51236.96
09:42:26|51234.31
09:42:26|51234.31
09:42:27|51234.32
09:42:28|51234.31
09:42:30|51234.31
09:42:30|51231.11
09:42:32|51231.11
09:42:33|51236.96
09:42:33|51241.39
09:42:34|51244.37
09:42:36|51247.31
09:42:36|51247.77
09:42:37|51247.77
09:42:39|51251.09
09:42:40|51253.99
09:42:41|51248.01
09:42:42|51246.29
09:42:43|51246.01
09:42:44|51246.
09:42:45|51253.08
09:42:46|51253.19
09:42:47|51254.
09:42:49|51256.
09:42:49|51260.6
09:42:51|51260.61
09:42:52|51270.13
09:42:53|51271.78
09:42:54|51280.
09:42:56|51280.
09:42:56|51279.99
09:42:58|51279.99
09:42:59|51280.
09:43:00|51280.
09:43:01|51280.
09:43:02|51280.04
09:43:03|51280.03
09:43:04|51287.7
09:43:05|51287.69
09:43:06|51287.7
09:43:07|51287.7
09:43:08|51287.7
09:43:09|51287.69
09:43:10|51281.11
09:43:11|51281.11
09:43:12|51285.99
09:43:13|51285.99
09:43:14|51286.
09:43:15|51291.1
09:43:16|51291.1
09:43:17|51291.1
09:43:18|51294.51
09:43:19|51294.5
09:43:20|51295.4
09:43:21|51298.33
09:43:22|51298.33
09:43:23|51298.34
09:43:24|51298.34
09:43:25|51298.33
09:43:26|51300.97
09:43:27|51292.78
09:43:28|51292.01
09:43:29|51288.01
09:43:30|51288.
09:43:31|51288.
09:43:32|51288.01
09:43:33|51288.
09:43:34|51288.01
09:43:35|51288.01
09:43:36|51292.23
09:43:37|51293.82
09:43:38|51294.93
09:43:39|51298.53
09:43:40|51299.86
09:43:41|51301.09
09:43:42|51301.99
09:43:43|51301.99
09:43:44|51301.99
09:43:45|51302.
09:43:46|51301.99
09:43:47|51305.68
09:43:48|51300.01
09:43:49|51300.01
09:43:50|51300.
09:43:52|51300.
09:43:52|51300.01
09:43:54|51300.01
09:43:55|51300.
09:43:56|51292.41
09:43:57|51292.42
09:43:58|51292.41
09:43:59|51292.41
09:44:00|51292.42
09:44:01|51292.42
09:44:02|51292.42
09:44:03|51292.42
09:44:04|51295.29
09:44:05|51295.29
09:44:06|51295.3
09:44:07|51295.3
09:44:08|51295.99
09:44:09|51296.
09:44:10|51295.99
09:44:11|51296.
09:44:12|51296.84
09:44:13|51296.83
09:44:14|51296.83
09:44:16|51296.84
09:44:17|51299.61
09:44:17|51299.61
09:44:18|51299.6
09:44:19|51299.6
09:44:20|51299.6
09:44:21|51299.61
09:44:22|51299.61
09:44:23|51299.6
09:44:25|51299.61
09:44:25|51299.6
09:44:26|51299.61
09:44:27|51299.61
09:44:29|51299.61
09:44:29|51299.6
09:44:30|51292.
09:44:31|51282.34
09:44:32|51282.35
09:44:33|51281.11
09:44:34|51281.12
09:44:35|51281.12
09:44:36|51281.12
09:44:37|51285.09
09:44:39|51288.4
09:44:39|51288.39
09:44:41|51288.39
09:44:41|51288.4
09:44:42|51288.39
09:44:43|51288.4
09:44:44|51288.4
09:44:45|51288.4
09:44:46|51288.39
09:44:47|51279.94
09:44:48|51278.15
09:44:49|51278.15
09:44:51|51278.15
09:44:52|51278.15
09:44:52|51278.14
09:44:54|51271.48
09:44:54|51271.48
09:44:56|51271.48
09:44:56|51271.48
09:44:57|51271.48
09:44:59|51271.49
09:45:00|51266.01
09:45:01|51261.36
09:45:02|51261.36
09:45:03|51261.37
09:45:03|51261.36
09:45:05|51253.79
09:45:06|51249.68
09:45:07|51247.9
09:45:08|51247.9
09:45:09|51252.
09:45:10|51251.99
09:45:11|51251.99
09:45:12|51251.99
09:45:12|51250.
09:45:14|51248.18
09:45:15|51248.19
09:45:16|51248.18
09:45:17|51248.19
09:45:18|51248.19
09:45:19|51248.18
09:45:20|51248.18
09:45:21|51248.19
09:45:22|51249.99
09:45:23|51249.99
09:45:24|51250.
09:45:25|51249.99
09:45:26|51250.
09:45:27|51250.
09:45:28|51250.
09:45:29|51250.
09:45:30|51250.
09:45:31|51255.3
09:45:32|51257.59
09:45:33|51257.6
09:45:34|51257.59
09:45:35|51257.6
09:45:36|51258.99
09:45:37|51260.83
09:45:38|51267.24
09:45:39|51267.55
09:45:40|51267.55
09:45:41|51271.
09:45:42|51271.09
09:45:43|51271.1
09:45:44|51271.09
09:45:45|51271.09
09:45:46|51271.09
09:45:47|51271.1
09:45:48|51273.58
09:45:49|51273.59
09:45:50|51273.59
09:45:51|51273.59
09:45:53|51273.59
09:45:54|51273.58
09:45:54|51273.59
09:45:56|51273.59
09:45:57|51273.59
09:45:58|51273.58
09:45:59|51273.58
09:46:00|51273.58
09:46:01|51273.59
09:46:02|51273.58
09:46:03|51275.59
09:46:04|51275.58
09:46:05|51275.58
09:46:06|51275.59
09:46:07|51275.59
09:46:08|51275.59
09:46:10|51275.59
09:46:11|51275.59
09:46:12|51275.58
09:46:13|51275.58
09:46:13|51275.59
09:46:16|51275.58
09:46:16|51275.59
09:46:17|51275.59
09:46:18|51275.58
09:46:19|51275.58
09:46:20|51275.58
09:46:21|51275.59
09:46:22|51275.59
09:46:23|51275.62
09:46:25|51275.63
09:46:25|51275.63
09:46:26|51275.62
09:46:27|51276.54
09:46:28|51279.94
09:46:29|51279.93
09:46:30|51279.93
09:46:32|51275.59
09:46:33|51267.14
09:46:34|51269.93
09:46:35|51269.93
09:46:35|51265.82
09:46:37|51258.42
09:46:38|51257.59
09:46:39|51251.1
09:46:40|51251.
09:46:41|51248.32
09:46:42|51248.32
09:46:42|51248.33
09:46:44|51248.18
09:46:44|51247.01
09:46:45|51247.
09:46:47|51244.17
09:46:48|51241.11
09:46:49|51239.74
09:46:50|51239.74
09:46:50|51239.74
09:46:52|51239.75
09:46:53|51239.74
09:46:55|51235.22
09:46:56|51235.22
09:46:57|51235.22
09:46:58|51234.33
09:46:59|51234.32
09:47:00|51232.24
09:47:01|51232.13
09:47:02|51232.12
09:47:02|51232.13
09:47:04|51232.12
09:47:05|51238.
09:47:06|51238.
09:47:07|51237.99
09:47:08|51241.53
09:47:09|51241.52
09:47:10|51241.52
09:47:11|51241.52
09:47:12|51241.53
09:47:13|51241.53
09:47:14|51241.53
09:47:15|51247.82
09:47:17|51259.2
09:47:17|51261.1
09:47:18|51268.36
09:47:19|51269.9
09:47:21|51269.91
09:47:22|51269.91
09:47:23|51273.47
09:47:23|51273.47
09:47:24|51273.47
09:47:26|51273.46
09:47:27|51273.47
09:47:28|51273.82
09:47:29|51273.82
09:47:30|51273.82
09:47:31|51273.46
09:47:32|51270.26
09:47:33|51270.25
09:47:34|51270.25
09:47:35|51270.26
09:47:36|51270.25
09:47:37|51270.26
09:47:38|51270.25
09:47:39|51270.26
09:47:40|51270.26
09:47:41|51270.25
09:47:42|51270.25
09:47:43|51261.7
09:47:44|51257.55
09:47:45|51249.45
09:47:46|51249.46
09:47:47|51249.46
09:47:48|51251.86
09:47:49|51253.99
09:47:50|51253.99
09:47:51|51253.99
09:47:52|51253.98
09:47:54|51253.99
09:47:54|51254.84
09:47:56|51258.73
09:47:56|51258.73
09:47:58|51258.73
09:47:59|51258.72
09:48:00|51258.72
09:48:01|51258.73
09:48:02|51261.1
09:48:03|51263.1
09:48:04|51263.38
09:48:05|51263.37
09:48:06|51263.37
09:48:07|51263.38
09:48:08|51263.38
09:48:09|51273.82
09:48:10|51285.7
09:48:11|51288.73
09:48:12|51288.73
09:48:13|51288.72
09:48:15|51288.73
09:48:15|51288.73
09:48:16|51288.73
09:48:17|51288.77
09:48:19|51291.
09:48:19|51293.51
09:48:20|51293.5
09:48:21|51296.43
09:48:22|51296.43
09:48:23|51296.43
09:48:25|51296.84
09:48:26|51296.83
09:48:26|51296.83
09:48:27|51288.75
09:48:28|51288.75
09:48:30|51288.74
09:48:30|51288.75
09:48:32|51288.75
09:48:33|51288.74
09:48:33|51290.8
09:48:34|51294.07
09:48:36|51297.99
09:48:36|51298.
09:48:37|51297.99
09:48:38|51297.99
09:48:39|51297.99
09:48:40|51298.
09:48:42|51297.99
09:48:43|51297.99
09:48:43|51298.
09:48:44|51292.
09:48:45|51292.01
09:48:46|51292.01
09:48:47|51293.08
09:48:48|51293.08
09:48:49|51293.08
09:48:50|51293.08
09:48:51|51293.08
09:48:52|51293.08
09:48:53|51293.08
09:48:54|51293.07
09:48:56|51281.2
09:48:57|51271.93
09:48:58|51264.46
09:48:59|51264.46
09:49:00|51264.45
09:49:01|51270.79
09:49:02|51272.
09:49:03|51279.79
09:49:04|51282.84
09:49:05|51282.98
09:49:06|51282.85
09:49:07|51282.84
09:49:08|51282.84
09:49:09|51282.84
09:49:10|51282.85
09:49:11|51282.85
09:49:12|51282.85
09:49:13|51282.84
09:49:14|51282.84
09:49:15|51277.19
09:49:16|51272.59
09:49:17|51272.6
09:49:18|51272.59
09:49:19|51272.6
09:49:20|51273.39
09:49:21|51273.38
09:49:22|51273.39
09:49:23|51273.39
09:49:24|51275.57
09:49:25|51275.57
09:49:26|51273.38
09:49:27|51273.39
09:49:28|51273.38
09:49:29|51273.39
09:49:30|51273.38
09:49:32|51273.39
09:49:33|51273.39
09:49:33|51273.38
09:49:34|51273.38
09:49:36|51273.39
09:49:37|51273.38
09:49:38|51273.39
09:49:39|51273.38
09:49:40|51273.39
09:49:41|51273.38
09:49:42|51273.38
09:49:43|51273.38
09:49:44|51273.43
09:49:45|51273.43
09:49:46|51273.42
09:49:47|51273.42
09:49:48|51273.43
09:49:49|51273.43
09:49:50|51273.42
09:49:51|51273.42
09:49:52|51273.42
09:49:53|51273.42
09:49:54|51273.43
09:49:55|51273.42
09:49:56|51273.43
09:49:57|51273.43
09:49:58|51273.42
09:49:59|51273.42
09:50:00|51273.43
09:50:01|51273.43
09:50:03|51273.42
09:50:03|51273.43
09:50:05|51273.42
09:50:05|51271.93
09:50:06|51266.79
09:50:08|51266.79
09:50:08|51266.79
09:50:09|51271.1
09:50:10|51271.1
09:50:12|51271.1
09:50:12|51271.1
09:50:13|51271.11
09:50:14|51271.1
09:50:16|51271.1
09:50:16|51271.11
09:50:18|51271.11
09:50:18|51271.11
09:50:19|51271.1
09:50:20|51271.11
09:50:21|51271.11
09:50:22|51271.11
09:50:23|51271.1
09:50:24|51271.1
09:50:26|51271.1
09:50:26|51271.1
09:50:27|51271.11
09:50:29|51271.11
09:50:30|51271.4
09:50:30|51271.4
09:50:32|51271.4
09:50:32|51271.41
09:50:34|51271.4
09:50:34|51271.41
09:50:36|51271.41
09:50:36|51271.55
09:50:37|51272.5
09:50:39|51272.49
09:50:39|51272.5
09:50:41|51273.29
09:50:42|51273.56
09:50:42|51283.99
09:50:43|51283.99
09:50:44|51287.99
09:50:46|51288.
09:50:47|51287.99
09:50:48|51287.99
09:50:49|51287.99
09:50:49|51288.97
09:50:51|51288.96
09:50:52|51288.96
09:50:53|51288.96
09:50:53|51288.96
09:50:54|51288.96
09:50:57|51288.96
09:50:58|51282.23
09:50:59|51281.11
09:51:00|51281.11
09:51:02|51281.1
09:51:02|51278.83
09:51:04|51278.83
09:51:05|51278.82
09:51:06|51277.41
09:51:08|51271.05
09:51:08|51257.29
09:51:09|51250.01
09:51:10|51242.45
09:51:12|51242.45
09:51:12|51242.44
09:51:13|51238.03
09:51:14|51238.02
09:51:15|51238.03
09:51:16|51238.03
09:51:17|51238.02
09:51:18|51235.28
09:51:19|51235.29
09:51:21|51240.72
09:51:21|51240.73
09:51:23|51240.73
09:51:24|51240.72
09:51:25|51240.73
09:51:26|51240.72
09:51:27|51240.72
09:51:28|51247.1
09:51:29|51251.99
09:51:30|51251.99
09:51:31|51251.99
09:51:32|51244.02
09:51:33|51242.
09:51:35|51241.11
09:51:35|51240.72
09:51:36|51240.72
09:51:37|51238.04
09:51:39|51235.3
09:51:39|51235.3
09:51:40|51235.3
09:51:41|51235.3
09:51:42|51235.3
09:51:43|51235.3
09:51:44|51235.29
09:51:45|51235.29
09:51:46|51235.3
09:51:47|51235.29
09:51:49|51235.29
09:51:49|51235.3
09:51:51|51235.29
09:51:52|51235.3
09:51:53|51235.29
09:51:54|51216.
09:51:54|51206.44
09:51:56|51206.43
09:51:57|51206.
09:51:58|51206.01
09:52:00|51206.01
09:52:01|51205.88
09:52:02|51205.88
09:52:03|51205.89
09:52:04|51205.89
09:52:05|51205.89
09:52:07|51205.89
09:52:07|51205.88
09:52:08|51205.89
09:52:10|51205.89
09:52:10|51200.
09:52:12|51196.73
09:52:13|51196.74
09:52:14|51190.46
09:52:14|51190.45
09:52:15|51190.46
09:52:17|51190.46
09:52:18|51190.45
09:52:18|51198.42
09:52:20|51200.
09:52:20|51199.99
09:52:21|51204.36
09:52:23|51204.36
09:52:24|51204.37
09:52:24|51204.37
09:52:25|51204.37
09:52:26|51204.37
09:52:27|51204.36
09:52:28|51214.7
09:52:29|51214.69
09:52:31|51214.69
09:52:32|51221.1
09:52:33|51221.49
09:52:33|51221.48
09:52:35|51221.48
09:52:36|51221.48
09:52:36|51221.49
09:52:38|51221.48
09:52:39|51221.48
09:52:39|51221.41
09:52:41|51221.35
09:52:42|51229.19
09:52:43|51239.99
09:52:44|51240.72
09:52:44|51240.72
09:52:46|51240.71
09:52:47|51240.71
09:52:47|51263.52
09:52:49|51252.85
09:52:50|51246.49
09:52:51|51246.5
09:52:52|51246.5
09:52:53|51242.38
09:52:53|51238.09
09:52:54|51234.3
09:52:56|51230.02
09:52:57|51230.42
09:52:59|51231.71
09:52:59|51231.71
09:53:00|51229.21
09:53:02|51226.5
09:53:03|51223.36
09:53:04|51223.36
09:53:05|51236.76
09:53:06|51235.32
09:53:07|51228.1
09:53:08|51227.67
09:53:09|51227.66
09:53:10|51222.12
09:53:11|51222.11
09:53:12|51222.11
09:53:14|51219.01
09:53:14|51218.97
09:53:15|51207.36
09:53:16|51204.01
09:53:18|51204.
09:53:18|51204.
09:53:19|51204.
09:53:20|51204.01
09:53:22|51204.
09:53:22|51204.01
09:53:24|51204.
09:53:24|51204.
09:53:26|51200.01
09:53:27|51196.92
09:53:28|51192.01
09:53:29|51192.02
09:53:29|51192.01
09:53:31|51190.46
09:53:31|51190.46
09:53:32|51190.45
09:53:33|51190.46
09:53:34|51190.46
09:53:36|51190.46
09:53:37|51190.46
09:53:38|51201.69
09:53:39|51205.61
09:53:40|51209.56
09:53:41|51210.72
09:53:42|51221.09
09:53:43|51224.
09:53:44|51223.99
09:53:45|51223.99
09:53:46|51223.99
09:53:47|51217.56
09:53:48|51217.57
09:53:49|51215.
09:53:50|51215.
09:53:51|51209.41
09:53:52|51209.4
09:53:53|51206.2
09:53:54|51204.01
09:53:55|51204.01
09:53:56|51204.01
09:53:57|51204.01
09:53:58|51203.02
09:54:00|51199.08
09:54:01|51197.23
09:54:02|51196.86
09:54:03|51196.86
09:54:04|51199.73
09:54:05|51203.68
09:54:06|51203.68
09:54:07|51203.69
09:54:08|51203.69
09:54:09|51191.1
09:54:10|51191.11
09:54:12|51194.45
09:54:13|51194.45
09:54:13|51196.04
09:54:15|51197.18
09:54:15|51200.03
09:54:16|51201.1
09:54:18|51203.72
09:54:19|51206.2
09:54:20|51208.56
09:54:21|51209.77
09:54:22|51210.
09:54:22|51209.99
09:54:23|51210.
09:54:25|51210.
09:54:26|51210.
09:54:27|51211.1
09:54:28|51211.1
09:54:28|51211.1
09:54:30|51211.09
09:54:31|51211.09
09:54:32|51211.09
09:54:33|51211.09
09:54:33|51211.09
09:54:35|51206.24
09:54:36|51206.25
09:54:37|51203.03
09:54:38|51203.02
09:54:38|51196.61
09:54:39|51196.62
09:54:41|51196.61
09:54:42|51196.61
09:54:43|51194.
09:54:44|51194.01
09:54:45|51194.
09:54:46|51194.
09:54:47|51194.
09:54:48|51194.
09:54:49|51194.01
09:54:50|51190.26
09:54:51|51190.26
09:54:52|51194.
09:54:53|51194.
09:54:54|51194.
09:54:55|51195.99
09:54:56|51195.99
09:54:58|51195.99
09:54:59|51195.99
09:55:00|51195.98
09:55:01|51195.99
09:55:02|51178.01
09:55:03|51178.01
09:55:04|51178.99
09:55:05|51179.
09:55:06|51183.08
09:55:07|51187.99
09:55:08|51180.24
09:55:09|51180.24
09:55:10|51180.24
09:55:11|51180.23
09:55:12|51178.
09:55:13|51174.19
09:55:14|51174.19
09:55:15|51174.19
09:55:16|51174.18
09:55:17|51165.16
09:55:18|51165.17
09:55:19|51166.78
09:55:20|51166.78
09:55:21|51168.67
09:55:22|51168.67
09:55:23|51168.66
09:55:24|51168.67
09:55:25|51168.67
09:55:26|51168.67
09:55:27|51168.67
09:55:28|51168.67
09:55:29|51168.66
09:55:30|51166.78
09:55:31|51165.18
09:55:32|51161.1
09:55:33|51160.34
09:55:34|51161.34
09:55:35|51163.17
09:55:36|51165.01
09:55:37|51165.01
09:55:38|51165.02
09:55:39|51165.02
09:55:40|51166.86
09:55:42|51167.79
09:55:42|51167.8
09:55:43|51170.39
09:55:44|51170.39
09:55:46|51167.82
09:55:47|51162.52
09:55:47|51162.02
09:55:48|51162.01
09:55:49|51162.01
09:55:50|51162.01
09:55:52|51162.01
09:55:52|51162.01
09:55:54|51162.02
09:55:54|51160.34
09:55:55|51167.21
09:55:57|51176.07
09:55:58|51176.08
09:55:59|51176.08
09:55:59|51180.98
09:56:01|51180.98
09:56:03|51180.99
09:56:04|51180.99
09:56:05|51180.98
09:56:06|51174.01
09:56:06|51174.01
09:56:07|51172.01
09:56:08|51170.39
09:56:10|51168.64
09:56:10|51168.01
09:56:12|51168.
09:56:13|51168.01
09:56:14|51168.01
09:56:15|51168.01
09:56:16|51157.01
09:56:17|51151.94
09:56:18|51151.94
09:56:19|51134.91
09:56:21|51134.91
09:56:22|51138.71
09:56:23|51138.72
09:56:24|51131.
09:56:24|51138.72
09:56:25|51145.99
09:56:26|51145.99
09:56:27|51146.
09:56:28|51146.
09:56:29|51145.99
09:56:31|51149.95
09:56:31|51155.99
09:56:33|51155.99
09:56:34|51155.99
09:56:34|51146.01
09:56:35|51153.75
09:56:36|51155.
09:56:37|51155.
09:56:38|51155.01
09:56:40|51155.01
09:56:40|51155.01
09:56:42|51155.
09:56:42|51139.21
09:56:44|51132.51
09:56:44|51132.52
09:56:45|51132.51
09:56:46|51121.01
09:56:47|51115.63
09:56:49|51115.62
09:56:50|51115.61
09:56:51|51115.01
09:56:52|51113.34
09:56:52|51113.33
09:56:53|51119.55
09:56:54|51119.99
09:56:55|51120.
09:56:57|51119.99
09:56:58|51119.99
09:56:58|51120.
09:56:59|51119.99
09:57:01|51119.99
09:57:01|51120.
09:57:03|51118.74
09:57:05|51113.34
09:57:05|51113.33
09:57:06|51113.34
09:57:08|51104.4
09:57:09|51106.
09:57:10|51105.99
09:57:11|51106.
09:57:11|51105.99
09:57:12|51106.
09:57:14|51106.
09:57:15|51105.99
09:57:16|51102.
09:57:17|51100.15
09:57:18|51100.15
09:57:19|51106.
09:57:20|51106.
09:57:21|51105.99
09:57:22|51100.14
09:57:23|51094.2
09:57:24|51094.19
09:57:25|51094.2
09:57:26|51104.4
09:57:27|51106.
09:57:28|51113.68
09:57:29|51111.49
09:57:30|51111.48
09:57:31|51106.
09:57:32|51106.
09:57:33|51105.99
09:57:34|51101.1
09:57:35|51102.44
09:57:36|51103.32
09:57:37|51103.31
09:57:38|51103.32
09:57:39|51103.31
09:57:40|51103.32
09:57:41|51103.32
09:57:42|51103.31
09:57:43|51103.31
09:57:44|51103.31
09:57:45|51100.14
09:57:46|51091.14
09:57:47|51091.14
09:57:48|51089.13
09:57:49|51080.4
09:57:50|51080.4
09:57:51|51078.05
09:57:52|51077.
09:57:53|51074.01
09:57:54|51089.99
09:57:55|51089.99
09:57:56|51091.1
09:57:57|51094.72
09:57:58|51094.72
09:57:59|51094.72
09:58:00|51094.72
09:58:02|51094.72
09:58:03|51100.
09:58:05|51099.99
09:58:05|51100.
09:58:07|51097.45
09:58:08|51097.45
09:58:09|51099.99
09:58:10|51100.
09:58:10|51100.
09:58:11|51100.
09:58:12|51100.
09:58:14|51100.
09:58:15|51099.99
09:58:16|51100.
09:58:17|51100.
09:58:18|51098.01
09:58:19|51098.
09:58:20|51098.
09:58:21|51098.
09:58:22|51094.
09:58:23|51090.01
09:58:24|51088.29
09:58:25|51084.01
09:58:26|51082.36
09:58:27|51084.01
09:58:28|51082.37
09:58:29|51082.38
09:58:30|51082.37
09:58:31|51082.36
09:58:32|51076.01
09:58:33|51074.26
09:58:34|51070.09
09:58:35|51070.08
09:58:36|51066.89
09:58:37|51066.89
09:58:38|51066.9
09:58:39|51081.09
09:58:40|51085.18
09:58:41|51085.18
09:58:42|51071.11
09:58:43|51071.1
09:58:44|51071.1
09:58:45|51071.11
09:58:46|51071.11
09:58:47|51062.59
09:58:48|51062.58
09:58:49|51060.42
09:58:50|51052.59
09:58:51|51027.02
09:58:52|51023.81
09:58:54|51026.
09:58:54|51028.85
09:58:56|51039.79
09:58:57|51039.79
09:58:57|51039.79
09:58:58|51028.01
09:58:59|51028.
09:59:00|51026.03
09:59:01|51024.01
09:59:02|51022.01
09:59:03|51018.41
09:59:05|51015.01
09:59:06|51015.
09:59:07|51015.
09:59:08|51003.59
09:59:09|51009.01
09:59:10|51015.01
09:59:11|51027.99
09:59:12|51046.44
09:59:13|51046.
09:59:14|51049.99
09:59:15|51054.1
09:59:17|51052.01
09:59:17|51069.9
09:59:18|51067.9
09:59:19|51060.61
09:59:20|51060.61
09:59:21|51063.13
09:59:23|51071.09
09:59:24|51073.49
09:59:25|51074.57
09:59:25|51063.13
09:59:26|51068.59
09:59:28|51073.99
09:59:29|51076.12
09:59:29|51078.
09:59:30|51079.8
09:59:31|51081.09
09:59:32|51081.1
09:59:34|51081.09
09:59:34|51081.09
09:59:35|51083.34
09:59:37|51083.35
09:59:37|51083.34
09:59:38|51083.35
09:59:39|51083.35
09:59:40|51085.98
09:59:41|51085.98
09:59:42|51090.02
09:59:44|51090.01
09:59:45|51084.01
09:59:45|51084.01
09:59:46|51084.01
09:59:47|51085.
09:59:49|51085.
09:59:49|51085.98
09:59:50|51085.99
09:59:51|51085.98
09:59:53|51085.98
09:59:53|51085.99
09:59:54|51088.24
09:59:55|51088.28
09:59:56|51088.28
09:59:58|51090.34
09:59:59|51097.99
10:00:00|51096.01
10:00:00|51093.26
10:00:01|51091.68
10:00:02|51091.68
10:00:03|51097.99
10:00:05|51096.93
10:00:06|51086.85
10:00:07|51080.39
10:00:08|51077.06
10:00:10|51087.13
10:00:11|51087.14
10:00:11|51087.14
10:00:13|51087.13
10:00:14|51087.13
10:00:15|51086.01
10:00:16|51086.01
10:00:17|51086.01
10:00:18|51086.
10:00:19|51086.01
10:00:20|51090.
10:00:21|51090.
10:00:22|51090.
10:00:23|51090.
10:00:24|51089.99
10:00:25|51093.58
10:00:26|51094.
10:00:27|51098.
10:00:28|51100.14
10:00:29|51103.31
10:00:30|51103.31
10:00:31|51103.3
10:00:32|51103.3
10:00:33|51103.3
10:00:34|51103.3
10:00:35|51110.
10:00:36|51110.
10:00:37|51109.81
10:00:38|51109.82
10:00:39|51113.97
10:00:40|51113.97
10:00:41|51116.
10:00:42|51120.
10:00:43|51126.61
10:00:44|51129.94
10:00:45|51131.68
10:00:46|51131.67
10:00:47|51137.39
10:00:48|51151.1
10:00:49|51151.09
10:00:50|51151.1
10:00:51|51151.1
10:00:52|51151.1
10:00:53|51151.1
10:00:54|51154.41
10:00:55|51154.78
10:00:56|51158.8
10:00:57|51168.4
10:00:58|51142.83
10:00:59|51158.77
10:01:00|51154.03
10:01:01|51146.64
10:01:02|51146.63
10:01:03|51153.99
10:01:04|51161.09
10:01:05|51158.95
10:01:06|51158.96
10:01:07|51158.96
10:01:08|51166.78
10:01:09|51166.79
10:01:10|51166.78
10:01:11|51158.96
10:01:12|51153.95
10:01:14|51150.
10:01:15|51159.8
10:01:15|51161.09
10:01:16|51163.98
10:01:17|51163.98
10:01:18|51163.98
10:01:20|51166.31
10:01:20|51166.31
10:01:22|51166.31
10:01:22|51166.3
10:01:24|51165.64
10:01:24|51165.63
10:01:25|51164.11
10:01:27|51164.11
10:01:28|51161.26
10:01:28|51156.01
10:01:29|51156.
10:01:30|51156.01
10:01:31|51156.01
10:01:33|51159.59
10:01:33|51156.02
10:01:34|51156.
10:01:35|51153.2
10:01:37|51153.2
10:01:38|51161.17
10:01:39|51161.17
10:01:40|51166.86
10:01:41|51166.86
10:01:42|51166.86
10:01:43|51153.23
10:01:44|51159.49
10:01:45|51159.49
10:01:46|51163.99
10:01:47|51167.47
10:01:48|51167.48
10:01:49|51171.1
10:01:50|51171.1
10:01:51|51171.1
10:01:52|51171.1
10:01:53|51171.09
10:01:54|51171.1
10:01:55|51160.87
10:01:56|51164.1
10:01:57|51164.1
10:01:58|51160.01
10:01:59|51160.01
10:02:00|51160.01
10:02:01|51166.64
10:02:02|51166.83
10:02:03|51166.82
10:02:04|51166.83
10:02:05|51166.82
10:02:06|51164.12
10:02:07|51164.12
10:02:08|51164.12
10:02:09|51164.12
10:02:10|51164.11
10:02:11|51164.12
10:02:12|51164.12
10:02:13|51168.6
10:02:14|51171.1
10:02:15|51171.1
10:02:16|51161.1
10:02:18|51153.21
10:02:18|51166.7
10:02:19|51167.99
10:02:20|51168.
10:02:21|51171.09
10:02:22|51175.31
10:02:24|51175.32
10:02:25|51175.31
10:02:26|51177.91
10:02:26|51180.48
10:02:27|51180.49
10:02:29|51180.97
10:02:29|51184.04
10:02:31|51188.
10:02:31|51189.19
10:02:32|51191.78
10:02:33|51196.6
10:02:34|51196.61
10:02:35|51199.76
10:02:37|51203.58
10:02:37|51203.58
10:02:39|51203.58
10:02:39|51206.36
10:02:40|51213.19
10:02:41|51214.78
10:02:42|51213.19
10:02:43|51205.41
10:02:44|51205.41
10:02:46|51207.22
10:02:47|51207.23
10:02:48|51212.58
10:02:49|51213.19
10:02:49|51214.77
10:02:50|51210.58
10:02:52|51209.82
10:02:52|51214.78
10:02:53|51210.01
10:02:55|51210.02
10:02:56|51210.01
10:02:57|51208.9
10:02:57|51206.01
10:02:59|51203.5
10:03:00|51203.5
10:03:00|51203.5
10:03:02|51203.51
10:03:03|51195.02
10:03:04|51193.6
10:03:04|51191.11
10:03:06|51187.03
10:03:07|51187.02
10:03:09|51187.03
10:03:10|51187.03
10:03:11|51191.07
10:03:13|51193.24
10:03:14|51193.23
10:03:15|51193.24
10:03:16|51193.19
10:03:17|51188.61
10:03:18|51185.27
10:03:19|51185.27
10:03:20|51176.
10:03:21|51176.01
10:03:22|51171.61
10:03:23|51171.61
10:03:24|51164.13
10:03:25|51156.
10:03:26|51156.01
10:03:27|51156.01
10:03:28|51156.01
10:03:29|51163.87
10:03:30|51168.64
10:03:31|51168.64
10:03:32|51168.71
10:03:33|51172.49
10:03:34|51172.5
10:03:35|51175.99
10:03:36|51175.99
10:03:37|51180.18
10:03:38|51178.43
10:03:39|51176.
10:03:40|51176.
10:03:41|51175.99
10:03:42|51166.89
10:03:43|51160.59
10:03:44|51158.41
10:03:45|51158.42
10:03:46|51158.41
10:03:47|51158.41
10:03:48|51158.42
10:03:49|51158.41
10:03:50|51156.3
10:03:51|51156.01
10:03:52|51156.01
10:03:53|51156.
10:03:54|51153.
10:03:56|51151.12
10:03:56|51149.2
10:03:57|51149.21
10:03:58|51149.2
10:03:59|51149.21
10:04:00|51149.21
10:04:01|51149.2
10:04:02|51143.37
10:04:04|51133.78
10:04:05|51132.01
10:04:05|51132.
10:04:06|51132.01
10:04:07|51135.79
10:04:09|51136.
10:04:11|51135.99
10:04:12|51135.99
10:04:13|51135.99
10:04:13|51136.
10:04:15|51135.99
10:04:16|51135.99
10:04:17|51135.99
10:04:18|51135.99
10:04:19|51137.71
10:04:20|51137.71
10:04:21|51139.87
10:04:22|51139.86
10:04:24|51139.87
10:04:24|51139.87
10:04:25|51139.87
10:04:27|51132.12
10:04:28|51132.01
10:04:29|51132.02
10:04:30|51132.02
10:04:30|51132.02
10:04:31|51132.01
10:04:33|51134.
10:04:33|51133.91
10:04:35|51132.01
10:04:36|51132.01
10:04:37|51132.01
10:04:37|51132.02
10:04:39|51124.34
10:04:40|51124.34
10:04:41|51124.33
10:04:42|51127.62
10:04:43|51127.62
10:04:44|51127.62
10:04:45|51127.62
10:04:46|51127.63
10:04:48|51131.06
10:04:48|51132.06
10:04:49|51131.17
10:04:50|51131.06
10:04:51|51131.05
10:04:52|51131.05
10:04:54|51131.06
10:04:54|51131.06
10:04:55|51139.87
10:04:56|51139.87
10:04:58|51139.87
10:04:59|51139.87
10:04:59|51139.87
10:05:01|51139.86
10:05:02|51139.87
10:05:02|51136.01
10:05:04|51135.72
10:05:05|51135.72
10:05:06|51131.89
10:05:07|51131.89
10:05:08|51130.64
10:05:09|51127.
10:05:11|51125.
10:05:12|51125.01
10:05:13|51122.7
10:05:14|51116.1
10:05:15|51116.
10:05:17|51113.98
10:05:18|51113.98
10:05:18|51115.82
10:05:20|51108.13
10:05:21|51110.39
10:05:22|51108.11
10:05:23|51106.55
10:05:24|51106.56
10:05:25|51103.79
10:05:26|51103.8
10:05:27|51103.8
10:05:28|51103.21
10:05:29|51100.
10:05:30|51100.01
10:05:31|51100.
10:05:32|51100.01
10:05:33|51100.01
10:05:34|51100.01
10:05:36|51100.01
10:05:36|51100.
10:05:37|51091.11
10:05:38|51088.92
10:05:39|51088.91
10:05:40|51097.51
10:05:42|51097.93
10:05:43|51097.93
10:05:43|51091.94
10:05:44|51091.95
10:05:46|51091.95
10:05:46|51091.95
10:05:47|51088.01
10:05:48|51088.
10:05:49|51088.01
10:05:50|51088.01
10:05:51|51088.01
10:05:52|51088.01
10:05:54|51088.01
10:05:54|51088.01
10:05:56|51088.
10:05:56|51088.01
10:05:57|51088.01
10:05:58|51088.
10:05:59|51088.
10:06:00|51088.
10:06:01|51088.01
10:06:03|51087.75
10:06:03|51082.2
10:06:04|51081.15
10:06:06|51081.14
10:06:06|51081.14
10:06:07|51081.14
10:06:09|51081.15
10:06:09|51081.15
10:06:11|51081.14
10:06:12|51081.15
10:06:14|51081.15
10:06:14|51071.56
10:06:15|51071.57
10:06:17|51069.34
10:06:17|51067.25
10:06:18|51066.87
10:06:20|51061.1
10:06:20|51060.57
10:06:21|51055.47
10:06:22|51055.48
10:06:24|51055.48
10:06:24|51051.24
10:06:25|51046.3
10:06:26|51046.3
10:06:27|51046.3
10:06:29|51046.31
10:06:29|51046.3
10:06:30|51046.3
10:06:32|51046.31
10:06:33|51046.3
10:06:34|51046.3
10:06:35|51044.62
10:06:36|51041.24
10:06:36|51041.23
10:06:38|51031.11
10:06:39|51031.1
10:06:40|51030.
10:06:41|51039.79
10:06:42|51041.23
10:06:43|51041.24
10:06:44|51046.29
10:06:45|51055.99
10:06:46|51055.99
10:06:47|51055.99
10:06:48|51055.99
10:06:49|51046.3
10:06:50|51046.3
10:06:51|51046.3
10:06:52|51041.24
10:06:53|51034.57
10:06:54|51034.58
10:06:55|51034.57
10:06:56|51034.58
10:06:57|51030.01
10:06:58|51020.1
10:06:59|51020.01
10:07:00|51016.41
10:07:01|51021.79
10:07:02|51021.99
10:07:03|51019.39
10:07:04|51019.39
10:07:05|51018.69
10:07:06|51017.42
10:07:07|51014.23
10:07:08|51011.48
10:07:09|51011.48
10:07:10|51011.48
10:07:11|51011.01
10:07:13|51011.01
10:07:14|51011.
10:07:15|51011.
10:07:17|51020.01
10:07:18|51018.86
10:07:19|51025.97
10:07:20|51025.98
10:07:21|51025.98
10:07:21|51024.39
10:07:22|51011.01
10:07:24|51000.87
10:07:24|51000.91
10:07:26|51000.91
10:07:27|51000.91
10:07:27|51000.9
10:07:29|51000.9
10:07:30|51003.76
10:07:31|51010.
10:07:32|51010.78
10:07:32|51010.78
10:07:34|51000.62
10:07:35|51000.62
10:07:36|51000.62
10:07:37|51000.61
10:07:38|51000.62
10:07:39|51000.62
10:07:39|51000.61
10:07:40|51000.62
10:07:41|51000.62
10:07:44|51000.61
10:07:45|51000.15
10:07:46|51000.15
10:07:47|51000.15
10:07:48|51001.94
10:07:49|51001.95
10:07:50|51001.95
10:07:51|51000.43
10:07:51|51000.15
10:07:53|51000.14
10:07:54|51000.15
10:07:55|51001.04
10:07:56|51001.05
10:07:56|51001.04
10:07:57|51000.07
10:07:58|51000.07
10:08:00|51000.07
10:08:00|51000.06
10:08:02|51000.06
10:08:03|51000.07
10:08:03|51000.
10:08:05|51001.04
10:08:06|51000.01
10:08:07|51000.
10:08:07|51000.
10:08:09|51000.
10:08:10|51000.
10:08:10|51000.01
10:08:12|50988.01
10:08:14|50984.81
10:08:14|50991.75
10:08:16|50991.75
10:08:17|50996.
10:08:18|50992.21
10:08:19|50982.16
10:08:20|50980.27
10:08:21|50980.27
10:08:22|50980.27
10:08:23|50980.27
10:08:24|50977.82
10:08:25|50977.82
10:08:26|50976.01
10:08:27|50976.
10:08:28|50976.
10:08:29|50986.2
10:08:30|50988.09
10:08:31|50982.13
10:08:32|50982.14
10:08:33|50982.14
10:08:34|50985.2
10:08:35|50994.44
10:08:36|50991.58
10:08:37|50991.59
10:08:38|50991.59
10:08:39|50991.58
10:08:40|50990.37
10:08:41|50982.43
10:08:42|50982.42
10:08:43|50982.42
10:08:44|50982.43
10:08:45|50980.01
10:08:46|50980.01
10:08:47|50980.01
10:08:48|50980.01
10:08:50|50978.03
10:08:50|50977.92
10:08:51|50957.28
10:08:52|50948.
10:08:53|50940.01
10:08:54|50942.7
10:08:55|50957.3
10:08:56|50957.3
10:08:57|50952.01
10:08:58|50947.99
10:08:59|50939.89
10:09:01|50934.01
10:09:01|50925.5
10:09:02|50925.49
10:09:04|50941.99
10:09:04|50939.62
10:09:06|50943.67
10:09:07|50936.5
10:09:07|50921.95
10:09:09|50921.95
10:09:09|50921.95
10:09:10|50919.87
10:09:11|50915.01
10:09:13|50915.
10:09:15|50900.01
10:09:16|50900.01
10:09:18|50900.01
10:09:19|50900.01
10:09:19|50900.01
10:09:21|50914.36
10:09:22|50915.04
10:09:22|50918.42
10:09:24|50929.79
10:09:25|50929.79
10:09:26|50914.99
10:09:27|50906.25
10:09:28|50915.
10:09:29|50930.85
10:09:30|50942.43
10:09:31|50942.43
10:09:32|50941.96
10:09:33|50941.96
10:09:34|50945.99
10:09:35|50944.38
10:09:37|50942.44
10:09:37|50942.44
10:09:38|50945.98
10:09:39|50945.99
10:09:40|50945.99
10:09:42|50945.99
10:09:42|50954.97
10:09:43|50957.29
10:09:44|50966.31
10:09:45|50966.31
10:09:46|50966.31
10:09:47|50977.12
10:09:49|50977.13
10:09:50|50977.12
10:09:50|50977.12
10:09:52|50977.13
10:09:52|50977.12
10:09:53|50977.12
10:09:54|50982.41
10:09:55|50982.41
10:09:56|50982.41
10:09:57|50982.42
10:09:58|50981.12
10:10:00|50982.41
10:10:00|50982.4
10:10:01|50981.13
10:10:02|50982.41
10:10:03|50982.41
10:10:04|50982.4
10:10:06|50985.99
10:10:06|50986.
10:10:07|50991.8
10:10:08|50991.8
10:10:09|50992.76
10:10:10|50991.79
10:10:12|50991.79
10:10:12|50991.8
10:10:13|50991.8
10:10:15|50996.73
10:10:17|50995.07
10:10:18|51000.
10:10:19|50999.99
10:10:20|50995.08
10:10:21|50983.8
10:10:22|50981.1
10:10:23|50974.01
10:10:24|50966.32
10:10:25|50961.11
10:10:26|50961.11
10:10:27|50958.21
10:10:28|50958.21
10:10:30|50975.13
10:10:31|50981.1
10:10:32|50990.5
10:10:33|50991.1
10:10:33|50991.09
10:10:35|50991.09
10:10:36|50990.33
10:10:36|50982.01
10:10:37|50990.83
10:10:39|50994.
10:10:41|50988.96
10:10:41|50992.39
10:10:42|50984.57
10:10:43|50981.61
10:10:44|50981.6
10:10:46|50981.61
10:10:47|50981.61
10:10:48|50981.61
10:10:49|50960.99
10:10:50|50965.99
10:10:50|50965.99
10:10:51|50965.99
10:10:53|50966.
10:10:53|50965.99
10:10:54|50963.96
10:10:55|50958.
10:10:56|50952.42
10:10:58|50951.18
10:10:59|50945.61
10:11:00|50942.43
10:11:01|50935.44
10:11:02|50935.44
10:11:03|50935.44
10:11:04|50934.88
10:11:05|50931.19
10:11:06|50931.19
10:11:07|50923.21
10:11:08|50922.01
10:11:09|50915.04
10:11:10|50914.6
10:11:11|50910.87
10:11:12|50910.87
10:11:13|50913.99
10:11:14|50921.04
10:11:15|50928.58
10:11:16|50919.5
10:11:17|50936.
10:11:18|50938.
10:11:19|50937.99
10:11:20|50936.97
10:11:21|50927.88
10:11:23|50924.
10:11:24|50931.63
10:11:24|50906.
10:11:25|50906.
10:11:26|50905.99
10:11:28|50907.81
10:11:28|50907.81
10:11:30|50904.13
10:11:31|50904.12
10:11:32|50904.13
10:11:33|50904.13
10:11:34|50904.13
10:11:35|50900.
10:11:36|50900.
10:11:37|50900.01
10:11:38|50900.01
10:11:39|50900.
10:11:40|50892.12
10:11:41|50891.48
10:11:42|50891.01
10:11:43|50888.
10:11:44|50888.01
10:11:45|50888.01
10:11:46|50888.
10:11:47|50888.
10:11:48|50891.47
10:11:49|50891.48
10:11:50|50891.47
10:11:51|50891.48
10:11:52|50891.47
10:11:53|50891.48
10:11:54|50891.47
10:11:55|50893.15
10:11:57|50893.14
10:11:58|50893.15
10:11:58|50893.15
10:11:59|50893.15
10:12:00|50893.15
10:12:02|50893.14
10:12:03|50901.1
10:12:03|50906.37
10:12:05|50925.59
10:12:05|50929.79
10:12:07|50929.8
10:12:07|50941.1
10:12:08|50958.
10:12:09|50957.99
10:12:10|50956.01
10:12:11|50956.01
10:12:13|50956.01
10:12:14|50956.02
10:12:14|50956.01
10:12:15|50956.01
10:12:17|50956.01
10:12:17|50956.02
10:12:18|50946.03
10:12:20|50946.02
10:12:20|50946.02
10:12:22|50946.02
10:12:23|50946.03
10:12:24|50956.82
10:12:25|50958.
10:12:26|50954.
10:12:27|50954.01
10:12:29|50961.1
10:12:29|50961.09
10:12:30|50971.1
10:12:32|50976.44
10:12:32|50976.44
10:12:33|50976.43
10:12:35|50976.44
10:12:36|50995.07
10:12:37|50998.92
10:12:38|50996.01
10:12:38|50998.
10:12:39|51000.
10:12:41|51013.99
10:12:42|51006.33
10:12:42|51014.58
10:12:44|51006.
10:12:44|51006.01
10:12:46|51006.
10:12:46|51006.01
10:12:48|51011.01
10:12:48|51017.27
10:12:50|51010.56
10:12:51|51009.06
10:12:52|51017.15
10:12:52|51017.28
10:12:54|51021.09
10:12:55|51031.09
10:12:56|51032.68
10:12:56|51037.99
10:12:57|51043.25
10:12:59|51043.01
10:13:00|51041.41
10:13:00|51041.41
10:13:01|51009.06
10:13:03|51004.6
10:13:03|51010.8
10:13:05|51011.81
10:13:06|51011.81
10:13:06|51017.04
10:13:08|51017.48
10:13:09|51026.09
10:13:10|51026.08
10:13:10|51029.21
10:13:12|51029.21
10:13:13|51029.21
10:13:13|51029.2
10:13:15|51029.21
10:13:16|51022.2
10:13:17|51020.4
10:13:19|51004.
10:13:20|51004.01
10:13:22|51001.12
10:13:23|50994.89
10:13:24|50992.57
10:13:24|50984.01
10:13:25|50984.01
10:13:26|50984.
10:13:27|50984.01
10:13:29|50984.
10:13:29|50982.98
10:13:30|50982.98
10:13:32|50975.63
10:13:32|50972.02
10:13:34|50971.1
10:13:35|50960.25
10:13:36|50960.01
10:13:37|50960.01
10:13:38|50960.01
10:13:38|50968.57
10:13:39|50968.58
10:13:40|50968.57
10:13:42|50968.57
10:13:43|50968.57
10:13:44|50970.14
10:13:45|50972.01
10:13:47|50990.83
10:13:47|50991.09
10:13:48|50991.99
10:13:49|50988.62
10:13:50|50995.09
10:13:52|50994.
10:13:53|50994.01
10:13:54|50994.
10:13:55|50994.
10:13:55|50994.01
10:13:57|50994.
10:13:57|50999.99
10:13:59|51001.29
10:13:59|51004.01
10:14:01|51009.39
10:14:01|51011.38
10:14:02|51011.39
10:14:03|51015.08
10:14:04|51026.1
10:14:05|51030.73
10:14:06|51034.36
10:14:07|51037.18
10:14:08|51041.09
10:14:09|51041.1
10:14:10|51041.09
10:14:11|51044.7
10:14:12|51044.84
10:14:13|51044.85
10:14:14|51049.76
10:14:15|51049.77
10:14:16|51049.76
10:14:17|51052.84
10:14:19|51052.84
10:14:20|51055.05
10:14:21|51056.06
10:14:23|51056.1
10:14:24|51044.97
10:14:24|51047.18
10:14:26|51047.18
10:14:26|51052.84
10:14:28|51052.86
10:14:29|51052.87
10:14:30|51052.87
10:14:30|51046.23
10:14:32|51041.09
10:14:33|51039.65
10:14:33|51039.65
10:14:35|51039.65
10:14:36|51039.54
10:14:37|51039.54
10:14:38|51039.55
10:14:39|51039.55
10:14:40|51046.21
10:14:41|51046.21
10:14:42|51060.19
10:14:43|51056.4
10:14:44|51056.41
10:14:45|51056.41
10:14:46|51056.4
10:14:47|51056.41
10:14:48|51056.4
10:14:49|51056.4
10:14:50|51059.59
10:14:51|51059.59
10:14:52|51059.58
10:14:53|51059.59
10:14:54|51059.58
10:14:55|51059.58
10:14:56|51059.58
10:14:57|51050.01
10:14:58|51050.
10:14:59|51050.01
10:15:00|51058.99
10:15:01|51059.
10:15:02|51065.07
10:15:03|51065.07
10:15:04|51065.07
10:15:05|51065.06
10:15:06|51062.01
10:15:07|51056.01
10:15:08|51052.01
10:15:09|51050.01
10:15:10|51050.01
10:15:11|51049.75
10:15:12|51050.31
10:15:13|51054.99
10:15:14|51055.
10:15:15|51049.45
10:15:16|51042.31
10:15:17|51042.3
10:15:18|51042.3
10:15:19|51042.31
10:15:21|51051.95
10:15:22|51051.96
10:15:24|51040.01
10:15:25|51040.01
10:15:25|51040.02
10:15:28|51040.02
10:15:29|51054.99
10:15:30|51054.98
10:15:30|51054.98
10:15:31|51054.99
10:15:32|51058.66
10:15:34|51046.79
10:15:34|51044.78
10:15:35|51044.78
10:15:36|51044.78
10:15:38|51044.78
10:15:39|51044.78
10:15:40|51044.78
10:15:41|51044.77
10:15:42|51044.78
10:15:43|51044.78
10:15:44|51044.77
10:15:45|51044.78
10:15:46|51045.39
10:15:47|51049.99
10:15:48|51049.99
10:15:49|51049.98
10:15:50|51049.98
10:15:51|51048.42
10:15:52|51041.1
10:15:53|51031.11
10:15:54|51031.11
10:15:55|51031.1
10:15:56|51031.11
10:15:57|51026.82
10:15:58|51026.82
10:15:59|51026.81
10:16:00|51026.81
10:16:01|51026.82
10:16:02|51022.
10:16:03|51022.
10:16:04|51022.
10:16:05|51022.01
10:16:07|51022.01
10:16:07|51022.01
10:16:08|51022.01
10:16:09|51022.01
10:16:10|51022.01
10:16:11|51028.82
10:16:12|51034.96
10:16:13|51034.96
10:16:14|51040.06
10:16:16|51040.05
10:16:17|51040.05
10:16:18|51040.06
10:16:19|51053.59
10:16:19|51064.99
10:16:21|51062.01
10:16:23|51062.01
10:16:24|51079.76
10:16:25|51080.
10:16:26|51087.43
10:16:28|51090.9
10:16:28|51090.99
10:16:29|51090.
10:16:30|51090.01
10:16:32|51090.83
10:16:32|51092.91
10:16:35|51097.71
10:16:35|51100.
10:16:36|51100.
10:16:37|51100.
10:16:38|51105.65
10:16:40|51105.65
10:16:40|51109.16
10:16:41|51110.
10:16:42|51110.63
10:16:44|51110.
10:16:45|51109.97
10:16:46|51109.96
10:16:46|51109.96
10:16:47|51115.99
10:16:49|51116.
10:16:50|51115.99
10:16:51|51117.64
10:16:52|51117.63
10:16:53|51120.73
10:16:53|51124.51
10:16:55|51124.52
10:16:55|51124.52
10:16:57|51124.52
10:16:58|51127.89
10:16:59|51122.
10:17:00|51121.4
10:17:00|51120.01
10:17:02|51114.01
10:17:02|51109.96
10:17:05|51105.97
10:17:05|51113.88
10:17:06|51113.89
10:17:07|51119.99
10:17:08|51120.
10:17:09|51120.
10:17:10|51119.99
10:17:11|51120.
10:17:12|51119.99
10:17:13|51120.
10:17:15|51123.55
10:17:15|51123.55
10:17:16|51127.02
10:17:18|51127.52
10:17:19|51127.51
10:17:20|51126.2
10:17:21|51124.01
10:17:23|51123.56
10:17:23|51127.99
10:17:25|51135.79
10:17:26|51135.79
10:17:27|51135.8
10:17:28|51137.93
10:17:29|51137.99
10:17:30|51141.1
10:17:31|51149.99
10:17:32|51150.
10:17:33|51150.
10:17:34|51153.84
10:17:35|51156.32
10:17:36|51156.61
10:17:37|51156.62
10:17:39|51158.6
10:17:40|51158.6
10:17:41|51158.59
10:17:42|51160.95
10:17:43|51161.31
10:17:43|51161.31
10:17:45|51161.3
10:17:46|51161.3
10:17:46|51165.99
10:17:47|51155.99
10:17:48|51156.
10:17:50|51152.13
10:17:51|51150.
10:17:52|51144.81
10:17:53|51144.81
10:17:54|51146.3
10:17:55|51146.31
10:17:56|51146.31
10:17:57|51146.31
10:17:58|51150.2
10:17:59|51151.09
10:18:00|51151.09
10:18:01|51151.09
10:18:02|51158.73
10:18:03|51159.57
10:18:04|51159.57
10:18:05|51159.57
10:18:06|51161.1
10:18:07|51160.76
10:18:08|51160.41
10:18:09|51165.18
10:18:10|51166.
10:18:11|51168.
10:18:12|51168.
10:18:13|51170.72
10:18:14|51172.71
10:18:15|51174.65
10:18:16|51179.38
10:18:17|51174.09
10:18:18|51174.09
10:18:19|51174.1
10:18:20|51174.1
10:18:21|51174.1
10:18:22|51174.1
10:18:23|51175.69
10:18:25|51179.99
10:18:25|51179.99
10:18:27|51182.66
10:18:28|51187.91
10:18:29|51194.23
10:18:30|51194.23
10:18:31|51199.97
10:18:32|51199.99
10:18:34|51198.01
10:18:34|51198.
10:18:35|51195.
10:18:37|51195.
10:18:37|51195.01
10:18:39|51195.01
10:18:40|51195.01
10:18:40|51196.35
10:18:41|51197.22
10:18:42|51199.96
10:18:43|51205.55
10:18:44|51209.01
10:18:46|51209.01
10:18:46|51209.48
10:18:47|51209.99
10:18:48|51212.94
10:18:50|51218.62
10:18:50|51212.96
10:18:51|51221.41
10:18:52|51214.2
10:18:53|51214.21
10:18:55|51221.23
10:18:55|51221.23
10:18:56|51222.21
10:18:58|51220.
10:18:58|51228.01
10:19:00|51228.
10:19:00|51220.91
10:19:01|51218.4
10:19:02|51218.41
10:19:03|51214.21
10:19:04|51214.22
10:19:05|51212.61
10:19:06|51211.1
10:19:07|51210.01
10:19:09|51206.
10:19:09|51203.
10:19:10|51204.01
10:19:11|51205.04
10:19:12|51205.85
10:19:13|51205.85
10:19:14|51212.
10:19:15|51210.
10:19:16|51209.88
10:19:17|51209.88
10:19:18|51209.88
10:19:19|51209.89
10:19:20|51209.88
10:19:21|51209.89
10:19:22|51209.89
10:19:24|51220.99
10:19:26|51220.53
10:19:26|51220.53
10:19:27|51220.54
10:19:29|51220.53
10:19:29|51220.53
10:19:31|51220.53
10:19:32|51220.53
10:19:33|51219.61
10:19:34|51214.31
10:19:34|51214.31
10:19:36|51210.
10:19:36|51208.42
10:19:38|51204.32
10:19:39|51203.
10:19:40|51202.14
10:19:42|51202.
10:19:43|51202.01
10:19:43|51202.01
10:19:45|51202.
10:19:46|51202.01
10:19:46|51202.
10:19:47|51202.01
10:19:48|51202.01
10:19:49|51202.
10:19:50|51203.31
10:19:52|51203.35
10:19:52|51203.34
10:19:53|51203.34
10:19:54|51203.34
10:19:55|51203.35
10:19:56|51209.2
10:19:57|51209.2
10:19:58|51209.19
10:20:00|51209.19
10:20:00|51209.19
10:20:01|51209.2
10:20:02|51209.19
10:20:03|51210.57
10:20:05|51210.58
10:20:05|51210.58
10:20:06|51207.29
10:20:07|51204.01
10:20:08|51202.
10:20:10|51187.09
10:20:10|51181.73
10:20:11|51175.32
10:20:12|51174.11
10:20:13|51174.1
10:20:14|51165.48
10:20:15|51164.
10:20:17|51154.
10:20:17|51153.99
10:20:18|51150.55
10:20:19|51150.01
10:20:20|51146.31
10:20:21|51142.01
10:20:22|51136.23
10:20:24|51136.22
10:20:24|51136.22
10:20:26|51136.23
10:20:27|51143.9
10:20:29|51143.9
10:20:30|51151.09
10:20:30|51151.58
10:20:31|51151.59
10:20:32|51141.11
10:20:34|51136.23
10:20:34|51128.31
10:20:36|51128.32
10:20:36|51128.31
10:20:38|51128.32
10:20:39|51142.
10:20:40|51142.26
10:20:41|51131.11
10:20:42|51128.31
10:20:43|51128.32
10:20:44|51121.42
10:20:45|51121.42
10:20:46|51121.41
10:20:47|51121.42
10:20:48|51125.18
10:20:49|51130.12
10:20:50|51130.16
10:20:51|51130.17
10:20:52|51130.16
10:20:53|51130.17
10:20:54|51131.99
10:20:55|51132.
10:20:57|51131.99
10:20:57|51132.
10:20:59|51132.
10:21:00|51131.99
10:21:00|51131.99
10:21:02|51131.99
10:21:03|51132.
10:21:04|51132.
10:21:05|51131.99
10:21:06|51132.
10:21:06|51139.36
10:21:08|51139.37
10:21:09|51141.85
10:21:10|51150.
10:21:11|51148.46
10:21:12|51142.82
10:21:13|51136.44
10:21:14|51132.
10:21:14|51131.99
10:21:15|51132.
10:21:17|51132.
10:21:17|51131.99
10:21:19|51132.
10:21:21|51131.99
10:21:22|51131.99
10:21:24|51131.99
10:21:24|51131.99
10:21:26|51131.99
10:21:27|51132.
10:21:29|51136.44
10:21:31|51153.99
10:21:31|51157.55
10:21:32|51157.54
10:21:33|51147.39
10:21:35|51147.38
10:21:35|51147.39
10:21:37|51147.39
10:21:37|51147.39
10:21:38|51147.39
10:21:39|51147.39
10:21:41|51122.
10:21:42|51121.62
10:21:43|51121.63
10:21:43|51121.63
10:21:45|51121.63
10:21:45|51121.63
10:21:46|51121.63
10:21:47|51121.63
10:21:48|51121.63
10:21:49|51121.62
10:21:50|51121.63
10:21:51|51121.63
10:21:52|51121.62
10:21:53|51121.63
10:21:55|51121.63
10:21:55|51121.62
10:21:57|51121.63
10:21:57|51139.35
10:21:59|51144.
10:22:00|51144.
10:22:01|51144.
10:22:02|51144.
10:22:03|51144.
10:22:04|51143.99
10:22:06|51157.54
10:22:07|51157.56
10:22:07|51157.56
10:22:09|51157.55
10:22:10|51157.56
10:22:10|51161.09
10:22:12|51161.1
10:22:12|51161.1
10:22:13|51161.21
10:22:14|51161.22
10:22:16|51161.21
10:22:16|51161.22
10:22:18|51161.22
10:22:19|51161.22
10:22:20|51166.09
10:22:21|51166.73
10:22:22|51174.94
10:22:22|51174.94
10:22:23|51174.93
10:22:25|51174.93
10:22:26|51174.93
10:22:28|51174.93
10:22:28|51174.94
10:22:30|51174.94
10:22:31|51158.56
10:22:31|51158.55
10:22:33|51158.56
10:22:34|51158.56
10:22:35|51158.56
10:22:35|51158.56
10:22:37|51158.56
10:22:39|51158.56
10:22:39|51158.55
10:22:40|51158.55
10:22:41|51158.55
10:22:42|51158.56
10:22:43|51158.55
10:22:44|51158.55
10:22:45|51158.56
10:22:46|51158.55
10:22:48|51157.56
10:22:48|51157.56
10:22:49|51157.55
10:22:50|51152.
10:22:51|51152.01
10:22:53|51152.01
10:22:53|51152.01
10:22:54|51152.
10:22:55|51147.75
10:22:56|51147.75
10:22:57|51147.75
10:22:58|51147.75
10:22:59|51147.75
10:23:00|51147.75
10:23:01|51147.75
10:23:02|51147.74
10:23:03|51147.75
10:23:04|51147.74
10:23:05|51147.74
10:23:06|51147.74
10:23:07|51147.74
10:23:09|51147.74
10:23:09|51147.75
10:23:10|51147.74
10:23:11|51147.75
10:23:12|51147.74
10:23:13|51147.75
10:23:14|51147.75
10:23:15|51147.38
10:23:16|51144.
10:23:18|51142.01
10:23:18|51142.01
10:23:20|51142.01
10:23:20|51142.01
10:23:21|51142.01
10:23:23|51142.01
10:23:23|51142.
10:23:24|51142.01
10:23:26|51134.22
10:23:26|51132.03
10:23:28|51130.01
10:23:29|51126.54
10:23:30|51126.53
10:23:32|51126.54
10:23:32|51126.54
10:23:33|51126.54
10:23:35|51126.53
10:23:36|51126.53
10:23:37|51124.04
10:23:38|51124.05
10:23:39|51124.04
10:23:40|51124.04
10:23:41|51124.04
10:23:42|51124.05
10:23:43|51124.04
10:23:44|51124.04
10:23:46|51124.05
10:23:46|51124.04
10:23:47|51124.05
10:23:49|51124.05
10:23:49|51124.05
10:23:50|51124.05
10:23:51|51124.05
10:23:53|51124.05
10:23:54|51124.04
10:23:55|51124.05
10:23:56|51124.05
10:23:57|51124.78
10:23:58|51124.79
10:23:59|51124.78
10:24:00|51121.42
10:24:01|51121.41
10:24:02|51121.42
10:24:03|51121.42
10:24:04|51121.42
10:24:05|51121.42
10:24:06|51123.32
10:24:07|51123.7
10:24:08|51129.99
10:24:09|51141.94
10:24:10|51153.91
10:24:11|51151.23
10:24:12|51145.6
10:24:13|51144.74
10:24:14|51144.74
10:24:15|51144.74
10:24:16|51144.75
10:24:17|51144.74
10:24:18|51144.75
10:24:19|51144.74
10:24:20|51144.75
10:24:21|51144.75
10:24:22|51144.75
10:24:23|51155.99
10:24:24|51156.
10:24:25|51158.98
10:24:26|51158.97
10:24:27|51158.98
10:24:29|51158.97
10:24:30|51157.69
10:24:31|51154.67
10:24:32|51154.68
10:24:33|51154.67
10:24:34|51154.67
10:24:35|51154.68
10:24:36|51154.66
10:24:37|51154.67
10:24:38|51157.93
10:24:40|51160.27
10:24:40|51161.09
10:24:41|51163.03
10:24:42|51163.04
10:24:43|51163.04
10:24:45|51163.03
10:24:45|51165.69
10:24:47|51169.48
10:24:47|51169.47
10:24:48|51169.48
10:24:49|51169.47
10:24:50|51169.48
10:24:51|51169.47
10:24:52|51169.47
10:24:53|51169.47
10:24:54|51169.75
10:24:55|51169.75
10:24:56|51169.75
10:24:57|51169.74
10:24:59|51169.75
10:25:00|51169.74
10:25:01|51169.75
10:25:02|51169.75
10:25:03|51169.74
10:25:04|51169.75
10:25:05|51169.75
10:25:06|51169.75
10:25:07|51169.75
10:25:08|51169.75
10:25:09|51169.74
10:25:10|51169.75
10:25:11|51169.75
10:25:12|51169.74
10:25:13|51169.75
10:25:14|51169.74
10:25:15|51169.75
10:25:16|51169.75
10:25:17|51169.75
10:25:18|51169.74
10:25:19|51169.74
10:25:20|51169.74
10:25:21|51169.74
10:25:22|51169.75
10:25:23|51169.75
10:25:24|51169.75
10:25:25|51169.74
10:25:26|51169.75
10:25:27|51169.74
10:25:28|51169.74
10:25:29|51169.75
10:25:31|51176.25
10:25:32|51176.25
10:25:32|51183.24
10:25:34|51183.25
10:25:35|51183.25
10:25:35|51183.25
10:25:37|51183.25
10:25:37|51186.69
10:25:39|51186.7
10:25:39|51186.69
10:25:40|51186.69
10:25:42|51185.99
10:25:42|51185.99
10:25:44|51170.53
10:25:45|51170.53
10:25:46|51170.54
10:25:47|51170.53
10:25:49|51170.54
10:25:49|51170.53
10:25:50|51170.53
10:25:51|51169.47
10:25:52|51169.48
10:25:53|51169.48
10:25:54|51169.47
10:25:55|51169.48
10:25:56|51169.48
10:25:57|51169.48
10:25:58|51169.47
10:25:59|51169.48
10:26:01|51169.48
10:26:01|51169.48
10:26:02|51169.47
10:26:04|51169.48
10:26:04|51169.47
10:26:05|51169.48
10:26:06|51169.47
10:26:07|51169.48
10:26:09|51169.48
10:26:09|51166.24
10:26:11|51166.24
10:26:11|51166.24
10:26:12|51166.25
10:26:13|51166.25
10:26:14|51166.24
10:26:15|51166.24
10:26:16|51166.25
10:26:17|51166.25
10:26:18|51173.87
10:26:19|51173.88
10:26:20|51173.87
10:26:22|51175.79
10:26:22|51175.79
10:26:23|51175.79
10:26:24|51175.8
10:26:25|51175.8
10:26:26|51176.1
10:26:27|51176.1
10:26:28|51176.1
10:26:29|51176.1
10:26:30|51184.24
10:26:31|51184.23
10:26:32|51186.55
10:26:33|51190.85
10:26:35|51190.86
10:26:35|51194.59
10:26:37|51194.59
10:26:38|51194.59
10:26:38|51194.6
10:26:39|51193.73
10:26:40|51193.73
10:26:42|51193.72
10:26:43|51193.72
10:26:44|51193.73
10:26:45|51195.2
10:26:46|51195.76
10:26:47|51195.76
10:26:48|51195.76
10:26:49|51195.75
10:26:50|51195.75
10:26:51|51195.75
10:26:53|51195.76
10:26:53|51195.76
10:26:54|51195.76
10:26:56|51195.75
10:26:57|51195.75
10:26:57|51195.76
10:26:59|51195.76
10:26:59|51195.76
10:27:00|51195.75
10:27:01|51195.75
10:27:02|51195.76
10:27:03|51195.76
10:27:05|51195.76
10:27:06|51195.76
10:27:07|51195.75
10:27:08|51195.76
10:27:09|51195.75
10:27:10|51195.75
10:27:11|51195.76
10:27:12|51195.76
10:27:13|51195.76
10:27:14|51195.76
10:27:15|51195.76
10:27:16|51195.76
10:27:17|51195.75
10:27:18|51216.01
10:27:19|51214.55
10:27:20|51201.37
10:27:21|51201.37
10:27:22|51201.37
10:27:23|51201.37
10:27:24|51201.37
10:27:25|51201.38
10:27:26|51201.37
10:27:27|51201.37
10:27:28|51201.38
10:27:29|51201.38
10:27:30|51201.38
10:27:31|51201.37
10:27:32|51206.44
10:27:33|51206.43
10:27:34|51206.43
10:27:35|51206.46
10:27:36|51207.78
10:27:37|51207.77
10:27:38|51207.77
10:27:40|51207.78
10:27:40|51207.78
10:27:41|51207.78
10:27:42|51207.77
10:27:44|51207.77
10:27:45|51207.77
10:27:45|51208.
10:27:47|51208.01
10:27:47|51208.01
10:27:49|51208.01
10:27:50|51208.04
10:27:51|51208.03
10:27:52|51211.42
10:27:53|51211.43
10:27:53|51211.43
10:27:54|51211.42
10:27:56|51211.42
10:27:56|51211.42
10:27:57|51200.
10:27:59|51200.01
10:27:59|51200.01
10:28:00|51200.
10:28:01|51200.01
10:28:02|51200.01
10:28:04|51203.16
10:28:04|51205.67
10:28:05|51205.67
10:28:07|51205.67
10:28:07|51205.66
10:28:08|51205.66
10:28:09|51205.67
10:28:10|51205.67
10:28:11|51205.67
10:28:12|51205.67
10:28:14|51205.67
10:28:14|51207.06
10:28:15|51207.06
10:28:17|51207.05
10:28:18|51207.06
10:28:18|51207.06
10:28:19|51207.06
10:28:21|51207.06
10:28:22|51207.06
10:28:23|51207.06
10:28:24|51207.06
10:28:24|51207.05
10:28:25|51207.06
10:28:26|51207.06
10:28:27|51207.06
10:28:29|51207.06
10:28:30|51207.05
10:28:30|51214.
10:28:31|51213.99
10:28:34|51214.
10:28:35|51214.
10:28:36|51214.
10:28:38|51219.93
10:28:39|51219.94
10:28:39|51219.93
10:28:41|51219.94
10:28:41|51219.94
10:28:42|51219.94
10:28:44|51219.94
10:28:45|51219.93
10:28:46|51219.93
10:28:47|51219.93
10:28:48|51219.93
10:28:50|51219.94
10:28:50|51219.93
10:28:52|51219.93
10:28:52|51219.93
10:28:53|51219.94
10:28:54|51219.94
10:28:55|51219.94
10:28:57|51219.93
10:28:57|51219.93
10:28:58|51219.93
10:28:59|51219.94
10:29:01|51219.94
10:29:01|51219.94
10:29:02|51219.94
10:29:03|51220.52
10:29:04|51220.52
10:29:06|51220.53
10:29:06|51220.53
10:29:07|51220.52
10:29:08|51225.49
10:29:09|51225.48
10:29:10|51230.
10:29:12|51230.
10:29:12|51231.1
10:29:13|51231.1
10:29:14|51231.1
10:29:15|51231.1
10:29:16|51231.1
10:29:18|51231.09
10:29:19|51231.1
10:29:19|51231.1
10:29:20|51231.1
10:29:21|51231.1
10:29:22|51231.1
10:29:23|51234.39
10:29:25|51236.99
10:29:25|51236.98
10:29:26|51236.98
10:29:27|51236.99
10:29:28|51236.99
10:29:29|51247.8
10:29:31|51247.93
10:29:31|51247.94
10:29:32|51247.93
10:29:34|51247.94
10:29:35|51247.93
10:29:36|51247.94
10:29:37|51247.93
10:29:38|51247.94
10:29:39|51247.94
10:29:40|51247.94
10:29:41|51247.93
10:29:42|51247.96
10:29:43|51247.98
10:29:44|51255.98
10:29:45|51256.65
10:29:46|51256.7
10:29:47|51256.69
10:29:48|51256.69
10:29:50|51257.54
10:29:50|51262.95
10:29:52|51262.95
10:29:52|51262.95
10:29:54|51262.95
10:29:54|51268.69
10:29:56|51269.3
10:29:56|51269.3
10:29:57|51268.69
10:29:58|51268.69
10:30:00|51268.68
10:30:00|51268.69
10:30:01|51268.69
10:30:03|51268.69
10:30:04|51268.69
10:30:05|51264.
10:30:05|51264.01
10:30:06|51262.95
10:30:07|51254.81
10:30:08|51254.71
10:30:10|51250.
10:30:10|51247.88
10:30:11|51242.01
10:30:12|51242.01
10:30:13|51238.01
10:30:14|51238.01
10:30:15|51232.82
10:30:17|51232.
10:30:17|51232.
10:30:18|51231.09
10:30:19|51231.09
10:30:20|51230.8
10:30:21|51229.21
10:30:23|51228.61
10:30:23|51225.91
10:30:25|51229.99
10:30:26|51229.99
10:30:26|51229.98
10:30:27|51229.99
10:30:28|51229.99
10:30:29|51227.6
10:30:30|51227.6
10:30:31|51227.61
10:30:32|51227.61
10:30:34|51227.61
10:30:36|51227.61
10:30:36|51227.6
10:30:38|51227.6
10:30:39|51227.6
10:30:40|51227.6
10:30:41|51227.61
10:30:42|51227.6
10:30:43|51227.6
10:30:44|51227.6
10:30:45|51227.6
10:30:46|51227.61
10:30:47|51241.01
10:30:48|51241.01
10:30:49|51227.6
10:30:50|51227.6
10:30:51|51227.6
10:30:52|51225.01
10:30:53|51225.
10:30:54|51225.01
10:30:55|51225.01
10:30:56|51225.01
10:30:57|51225.
10:30:58|51225.
10:30:59|51225.
10:31:00|51225.01
10:31:01|51225.01
10:31:02|51225.01
10:31:03|51225.
10:31:05|51225.01
10:31:06|51225.01
10:31:07|51225.
10:31:07|51225.
10:31:08|51225.01
10:31:09|51225.
10:31:11|51225.
10:31:11|51225.01
10:31:13|51225.
10:31:13|51225.
10:31:15|51225.01
10:31:16|51225.
10:31:16|51218.65
10:31:17|51218.66
10:31:18|51218.66
10:31:20|51225.01
10:31:20|51231.1
10:31:22|51231.09
10:31:22|51228.53
10:31:24|51228.53
10:31:24|51228.53
10:31:26|51228.54
10:31:28|51228.54
10:31:28|51228.53
10:31:29|51228.54
10:31:31|51228.53
10:31:31|51228.53
10:31:32|51228.54
10:31:33|51228.54
10:31:35|51228.54
10:31:36|51228.54
10:31:37|51228.53
10:31:38|51228.53
10:31:39|51228.53
10:31:40|51228.53
10:31:41|51228.54
10:31:42|51228.54
10:31:43|51228.54
10:31:45|51228.54
10:31:45|51228.54
10:31:47|51228.54
10:31:47|51228.53
10:31:48|51228.53
10:31:50|51225.97
10:31:50|51224.01
10:31:51|51224.01
10:31:52|51224.
10:31:53|51220.6
10:31:54|51220.61
10:31:55|51220.6
10:31:57|51217.33
10:31:57|51216.49
10:31:59|51214.14
10:32:00|51213.21
10:32:00|51213.21
10:32:02|51212.72
10:32:02|51210.01
10:32:04|51210.01
10:32:04|51208.66
10:32:06|51208.65
10:32:08|51207.27
10:32:09|51205.11
10:32:09|51205.11
10:32:10|51205.12
10:32:11|51205.12
10:32:12|51205.12
10:32:13|51205.12
10:32:14|51204.53
10:32:15|51201.57
10:32:16|51201.57
10:32:18|51201.57
10:32:18|51200.
10:32:19|51200.01
10:32:20|51200.
10:32:21|51195.22
10:32:22|51195.22
10:32:23|51195.21
10:32:24|51191.51
10:32:26|51191.51
10:32:26|51191.52
10:32:27|51191.51
10:32:28|51191.51
10:32:30|51191.51
10:32:30|51191.52
10:32:31|51191.52
10:32:32|51191.51
10:32:33|51191.52
10:32:34|51191.52
10:32:36|51191.51
10:32:38|51201.04
10:32:39|51201.04
10:32:39|51205.11
10:32:40|51218.75
10:32:42|51216.67
10:32:43|51206.53
10:32:44|51200.31
10:32:45|51196.18
10:32:46|51194.47
10:32:47|51194.46
10:32:48|51194.46
10:32:49|51194.46
10:32:50|51194.46
10:32:51|51194.47
10:32:52|51194.47
10:32:53|51194.46
10:32:54|51194.46
10:32:55|51194.47
10:32:56|51194.46
10:32:57|51194.46
10:32:58|51194.46
10:32:59|51194.47
10:33:00|51194.47
10:33:01|51194.46
10:33:02|51194.46
10:33:03|51194.46
10:33:04|51194.46
10:33:05|51194.46
10:33:06|51194.46
10:33:07|51194.46
10:33:08|51194.46
10:33:09|51194.46
10:33:10|51194.46
10:33:12|51194.46
10:33:12|51191.51
10:33:13|51191.11
10:33:14|51191.11
10:33:15|51191.11
10:33:16|51191.11
10:33:17|51191.1
10:33:19|51191.11
10:33:19|51191.11
10:33:20|51191.1
10:33:22|51191.11
10:33:22|51195.
10:33:24|51202.96
10:33:24|51206.49
10:33:25|51206.5
10:33:26|51206.49
10:33:27|51211.1
10:33:28|51214.93
10:33:29|51214.93
10:33:30|51220.61
10:33:31|51220.6
10:33:32|51220.61
10:33:33|51220.61
10:33:34|51220.61
10:33:35|51220.6
10:33:37|51220.6
10:33:39|51220.01
10:33:40|51217.97
10:33:41|51220.61
10:33:42|51220.6
10:33:44|51225.
10:33:44|51228.53
10:33:46|51228.54
10:33:47|51231.09
10:33:47|51231.08
10:33:49|51231.08
10:33:50|51231.09
10:33:50|51231.09
10:33:51|51231.09
10:33:53|51231.09
10:33:54|51231.1
10:33:54|51231.1
10:33:55|51231.09
10:33:56|51230.11
10:33:57|51230.11
10:33:58|51230.11
10:34:00|51229.33
10:34:00|51226.01
10:34:02|51225.
10:34:02|51225.
10:34:04|51225.
10:34:04|51224.99
10:34:06|51224.89
10:34:06|51224.89
10:34:07|51223.75
10:34:08|51223.75
10:34:10|51223.76
10:34:11|51222.16
10:34:12|51222.04
10:34:13|51222.05
10:34:13|51222.04
10:34:15|51220.01
10:34:16|51220.01
10:34:16|51220.01
10:34:18|51220.
10:34:19|51220.
10:34:20|51219.87
10:34:20|51219.87
10:34:21|51219.86
10:34:23|51219.36
10:34:24|51219.35
10:34:24|51219.01
10:34:25|51219.
10:34:27|51219.01
10:34:28|51218.41
10:34:29|51216.98
10:34:30|51214.81
10:34:31|51214.81
10:34:31|51214.8
10:34:32|51214.8
10:34:34|51214.81
10:34:35|51214.81
10:34:35|51214.8
10:34:37|51214.81
10:34:38|51214.81
10:34:40|51214.81
10:34:41|51214.81
10:34:43|51219.
10:34:43|51218.99
10:34:44|51218.99
10:34:46|51221.56
10:34:46|51221.56
10:34:48|51222.
10:34:49|51221.99
10:34:50|51222.01
10:34:51|51222.03
10:34:52|51222.03
10:34:53|51222.03
10:34:54|51222.03
10:34:55|51222.04
10:34:56|51222.04
10:34:57|51224.22
10:34:58|51224.23
10:34:59|51224.22
10:35:00|51224.23
10:35:01|51224.23
10:35:02|51224.22
10:35:03|51224.23
10:35:04|51224.22
10:35:05|51224.23
10:35:06|51224.22
10:35:07|51224.23
10:35:08|51224.23
10:35:09|51224.22
10:35:10|51224.22
10:35:11|51224.22
10:35:12|51224.23
10:35:14|51224.22
10:35:15|51215.37
10:35:16|51215.36
10:35:17|51215.36
10:35:18|51212.73
10:35:19|51212.73
10:35:20|51205.35
10:35:21|51205.12
10:35:22|51205.11
10:35:23|51204.36
10:35:24|51204.36
10:35:25|51204.35
10:35:26|51202.92
10:35:27|51202.91
10:35:28|51202.92
10:35:29|51202.92
10:35:30|51202.91
10:35:31|51202.92
10:35:32|51201.14
10:35:33|51199.55
10:35:34|51199.55
10:35:35|51195.97
10:35:36|51195.97
10:35:37|51191.81
10:35:38|51191.47
10:35:39|51191.47
10:35:40|51191.42
10:35:42|51191.42
10:35:42|51191.41
10:35:44|51191.42
10:35:44|51191.42
10:35:46|51191.42
10:35:46|51191.41
10:35:48|51191.12
10:35:49|51191.12
10:35:50|51191.12
10:35:51|51191.12
10:35:52|51183.24
10:35:53|51179.59
10:35:54|51177.96
10:35:55|51176.1
10:35:56|51176.09
10:35:58|51176.1
10:35:59|51176.09
10:35:59|51166.81
10:36:00|51166.81
10:36:02|51163.3
10:36:02|51163.31
10:36:04|51162.55
10:36:05|51162.43
10:36:06|51183.92
10:36:07|51183.99
10:36:08|51174.78
10:36:09|51177.27
10:36:10|51177.27
10:36:11|51177.28
10:36:12|51177.28
10:36:13|51177.28
10:36:14|51187.99
10:36:15|51188.
10:36:16|51191.11
10:36:17|51191.2
10:36:18|51191.19
10:36:19|51191.19
10:36:20|51191.19
10:36:21|51197.19
10:36:22|51197.19
10:36:23|51197.19
10:36:24|51200.02
10:36:25|51201.07
10:36:26|51201.07
10:36:27|51201.07
10:36:28|51201.08
10:36:29|51201.07
10:36:30|51201.08
10:36:31|51201.08
10:36:32|51201.08
10:36:33|51201.07
10:36:34|51201.07
10:36:35|51201.07
10:36:36|51201.07
10:36:37|51200.02
10:36:38|51198.54
10:36:40|51197.82
10:36:41|51197.82
10:36:42|51197.2
10:36:44|51191.12
10:36:44|51191.12
10:36:46|51191.12
10:36:47|51191.11
10:36:48|51191.12
10:36:49|51191.12
10:36:50|51191.11
10:36:51|51191.11
10:36:52|51191.12
10:36:53|51191.12
10:36:55|51191.12
10:36:55|51191.11
10:36:57|51191.11
10:36:57|51191.12
10:36:59|51191.11
10:37:00|51191.11
10:37:01|51191.12
10:37:02|51191.11
10:37:03|51191.12
10:37:04|51191.12
10:37:05|51191.11
10:37:06|51191.12
10:37:07|51191.12
10:37:08|51191.12
10:37:09|51191.11
10:37:10|51191.11
10:37:11|51191.11
10:37:12|51191.12
10:37:13|51195.
10:37:14|51204.64
10:37:15|51206.65
10:37:16|51209.69
10:37:17|51209.68
10:37:18|51209.68
10:37:19|51209.69
10:37:20|51209.68
10:37:21|51210.68
10:37:22|51215.97
10:37:24|51218.99
10:37:24|51219.
10:37:25|51219.
10:37:26|51219.
10:37:27|51219.
10:37:29|51219.
10:37:29|51219.
10:37:30|51222.3
10:37:32|51222.3
10:37:32|51222.3
10:37:33|51222.3
10:37:34|51222.3
10:37:35|51222.3
10:37:36|51222.31
10:37:38|51222.31
10:37:38|51222.3
10:37:40|51222.3
10:37:41|51222.3
10:37:41|51222.31
10:37:42|51222.31
10:37:44|51222.3
10:37:45|51222.31
10:37:46|51222.31
10:37:46|51222.31
10:37:48|51222.3
10:37:49|51222.31
10:37:50|51222.31
10:37:51|51222.31
10:37:52|51222.31
10:37:53|51215.56
10:37:55|51212.74
10:37:55|51212.74
10:37:56|51212.74
10:37:58|51212.06
10:37:59|51211.1
10:37:59|51211.1
10:38:00|51210.23
10:38:01|51210.23
10:38:02|51210.24
10:38:03|51210.23
10:38:04|51210.24
10:38:05|51210.24
10:38:06|51210.23
10:38:07|51210.23
10:38:08|51210.24
10:38:09|51209.91
10:38:11|51209.91
10:38:11|51208.
10:38:13|51208.
10:38:13|51208.
10:38:14|51208.
10:38:15|51208.
10:38:17|51208.
10:38:17|51208.
10:38:18|51208.
10:38:19|51208.
10:38:20|51208.
10:38:22|51208.
10:38:22|51208.
10:38:24|51208.
10:38:24|51208.
10:38:26|51208.
10:38:26|51207.99
10:38:27|51208.
10:38:28|51208.
10:38:29|51208.
10:38:31|51208.
10:38:31|51208.
10:38:32|51207.99
10:38:33|51206.66
10:38:35|51203.62
10:38:35|51203.61
10:38:36|51203.62
10:38:37|51203.61
10:38:38|51203.62
10:38:39|51203.62
10:38:40|51203.62
10:38:42|51203.61
10:38:43|51203.62
10:38:44|51203.62
10:38:45|51203.62
10:38:47|51208.
10:38:48|51207.99
10:38:48|51207.99
10:38:50|51208.
10:38:50|51208.
10:38:52|51209.39
10:38:52|51209.38
10:38:53|51209.39
10:38:54|51209.39
10:38:55|51209.42
10:38:57|51210.12
10:38:57|51210.12
10:38:59|51210.12
10:38:59|51210.12
10:39:00|51210.11
10:39:02|51210.12
10:39:02|51210.11
10:39:04|51210.12
10:39:04|51204.41
10:39:05|51204.41
10:39:07|51206.22
10:39:07|51206.21
10:39:08|51209.39
10:39:10|51209.38
10:39:10|51209.39
10:39:11|51209.38
10:39:12|51210.11
10:39:13|51217.46
10:39:14|51217.45
10:39:15|51217.46
10:39:16|51217.46
10:39:18|51217.46
10:39:19|51221.1
10:39:19|51221.1
10:39:21|51223.76
10:39:22|51223.76
10:39:22|51227.59
10:39:23|51227.58
10:39:24|51227.58
10:39:25|51227.59
10:39:27|51227.59
10:39:28|51227.58
10:39:28|51227.59
10:39:30|51227.58
10:39:31|51227.59
10:39:33|51227.59
10:39:33|51227.58
10:39:34|51227.58
10:39:36|51227.58
10:39:36|51227.59
10:39:37|51227.59
10:39:38|51227.58
10:39:39|51227.58
10:39:40|51227.59
10:39:41|51227.58
10:39:43|51227.59
10:39:43|51227.59
10:39:45|51227.59
10:39:46|51227.59
10:39:47|51227.59
10:39:49|51227.59
10:39:49|51227.6
10:39:51|51232.65
10:39:51|51239.37
10:39:53|51240.34
10:39:54|51240.34
10:39:55|51248.07
10:39:56|51248.08
10:39:57|51248.07
10:39:58|51248.07
10:39:59|51248.08
10:40:00|51248.07
10:40:01|51248.08
10:40:02|51248.07
10:40:03|51248.08
10:40:04|51248.07
10:40:05|51248.07
10:40:06|51248.08
10:40:07|51246.27
10:40:08|51238.09
10:40:09|51236.03
10:40:10|51236.03
10:40:11|51235.26
10:40:12|51231.1
10:40:13|51231.11
10:40:14|51231.1
10:40:15|51227.66
10:40:16|51227.66
10:40:17|51227.67
10:40:18|51227.67
10:40:19|51227.67
10:40:20|51227.67
10:40:21|51227.67
10:40:22|51227.66
10:40:23|51227.66
10:40:24|51221.2
10:40:25|51221.11
10:40:26|51213.46
10:40:27|51213.46
10:40:28|51209.33
10:40:29|51209.33
10:40:30|51201.11
10:40:31|51201.1
10:40:32|51201.11
10:40:33|51201.11
10:40:34|51201.11
10:40:35|51200.73
10:40:36|51200.69
10:40:38|51199.96
10:40:38|51199.17
10:40:39|51199.16
10:40:40|51199.17
10:40:41|51199.16
10:40:42|51195.28
10:40:44|51195.28
10:40:45|51195.27
10:40:46|51191.11
10:40:47|51191.11
10:40:48|51191.12
10:40:49|51191.12
10:40:50|51191.12
10:40:51|51191.11
10:40:52|51183.81
10:40:54|51183.82
10:40:54|51181.75
10:40:56|51181.2
10:40:57|51181.21
10:40:58|51181.21
10:40:59|51181.2
10:41:00|51181.2
10:41:01|51181.2
10:41:03|51181.2
10:41:03|51181.21
10:41:05|51181.21
10:41:05|51181.21
10:41:06|51193.99
10:41:07|51204.66
10:41:08|51210.
10:41:09|51210.
10:41:11|51209.99
10:41:11|51209.99
10:41:12|51209.99
10:41:13|51210.
10:41:14|51209.99
10:41:15|51209.99
10:41:16|51210.
10:41:18|51209.99
10:41:18|51209.99
10:41:19|51210.
10:41:21|51210.
10:41:21|51209.99
10:41:22|51206.22
10:41:23|51206.21
10:41:24|51206.21
10:41:25|51206.22
10:41:27|51206.21
10:41:27|51206.22
10:41:28|51206.22
10:41:29|51206.22
10:41:30|51206.22
10:41:31|51206.21
10:41:33|51206.22
10:41:33|51206.21
10:41:34|51206.21
10:41:35|51206.22
10:41:36|51206.22
10:41:37|51206.22
10:41:39|51206.21
10:41:39|51206.21
10:41:40|51206.21
10:41:41|51206.22
10:41:42|51206.22
10:41:43|51206.22
10:41:45|51206.21
10:41:45|51217.
10:41:48|51217.
10:41:49|51216.99
10:41:50|51222.48
10:41:51|51228.15
10:41:52|51228.15
10:41:52|51241.09
10:41:54|51241.09
10:41:55|51241.1
10:41:56|51241.1
10:41:57|51241.09
10:41:58|51241.09
10:41:59|51241.09
10:42:00|51241.09
10:42:02|51241.1
10:42:02|51241.09
10:42:04|51241.1
10:42:04|51240.06
10:42:05|51240.
10:42:06|51236.01
10:42:07|51236.01
10:42:08|51236.
10:42:09|51236.01
10:42:10|51236.01
10:42:11|51236.
10:42:13|51241.09
10:42:13|51241.1
10:42:15|51241.84
10:42:15|51242.76
10:42:17|51242.75
10:42:18|51242.75
10:42:19|51242.75
10:42:19|51242.75
10:42:20|51242.75
10:42:21|51242.76
10:42:22|51248.06
10:42:23|51248.06
10:42:24|51248.06
10:42:25|51248.06
10:42:26|51248.06
10:42:27|51248.06
10:42:29|51248.06
10:42:30|51248.07
10:42:30|51248.06
10:42:31|51248.07
10:42:32|51248.07
10:42:34|51248.07
10:42:35|51248.07
10:42:35|51248.06
10:42:36|51248.07
10:42:37|51248.07
10:42:38|51248.07
10:42:40|51248.07
10:42:40|51248.06
10:42:41|51248.06
10:42:43|51248.06
10:42:43|51248.07
10:42:44|51248.07
10:42:45|51248.06
10:42:46|51248.07
10:42:47|51248.07
10:42:49|51248.07
10:42:50|51248.06
10:42:50|51248.07
10:42:52|51248.07
10:42:53|51248.07
10:42:54|51248.06
10:42:55|51248.06
10:42:56|51248.06
10:42:56|51248.07
10:42:58|51248.07
10:42:59|51248.07
10:43:00|51248.06
10:43:01|51248.07
10:43:01|51248.07
10:43:03|51248.06
10:43:04|51248.07
10:43:05|51248.06
10:43:05|51248.08
10:43:07|51248.08
10:43:08|51248.08
10:43:09|51248.07
10:43:10|51248.08
10:43:11|51248.07
10:43:12|51248.08
10:43:13|51248.08
10:43:14|51248.07
10:43:15|51248.08
10:43:16|51248.08
10:43:17|51248.08
10:43:17|51248.08
10:43:19|51245.24
10:43:19|51245.24
10:43:21|51245.23
10:43:22|51245.24
10:43:22|51245.24
10:43:23|51245.24
10:43:25|51245.23
10:43:25|51245.23
10:43:27|51245.24
10:43:28|51245.23
10:43:29|51244.99
10:43:29|51244.99
10:43:31|51244.99
10:43:31|51244.98
10:43:33|51244.98
10:43:33|51244.99
10:43:35|51244.99
10:43:35|51244.98
10:43:37|51244.98
10:43:38|51244.98
10:43:39|51244.99
10:43:39|51244.98
10:43:41|51244.98
10:43:42|51244.98
10:43:42|51248.07
10:43:44|51251.1
10:43:45|51255.19
10:43:46|51255.2
10:43:47|51255.19
10:43:49|51255.19
10:43:50|51255.19
10:43:51|51255.19
10:43:52|51255.19
10:43:53|51255.19
10:43:55|51255.19
10:43:55|51255.19
10:43:57|51255.2
10:43:57|51255.2
10:43:58|51255.2
10:43:59|51255.19
10:44:00|51255.19
10:44:02|51255.2
10:44:02|51255.19
10:44:04|51255.19
10:44:04|51255.2
10:44:06|51255.2
10:44:07|51255.19
10:44:08|51255.2
10:44:09|51255.19
10:44:10|51255.19
10:44:11|51255.2
10:44:12|51255.2
10:44:13|51255.21
10:44:14|51255.21
10:44:15|51255.2
10:44:16|51255.21
10:44:17|51255.2
10:44:18|51255.21
10:44:19|51255.2
10:44:20|51255.21
10:44:21|51255.2
10:44:22|51255.2
10:44:23|51255.2
10:44:24|51255.21
10:44:25|51255.21
10:44:26|51255.21
10:44:27|51255.21
10:44:28|51255.23
10:44:29|51255.24
10:44:30|51255.23
10:44:31|51255.24
10:44:32|51255.24
10:44:33|51255.23
10:44:34|51258.2
10:44:35|51258.19
10:44:36|51258.19
10:44:37|51258.2
10:44:38|51258.2
10:44:39|51258.19
10:44:40|51258.19
10:44:41|51258.19
10:44:42|51258.19
10:44:43|51258.19
10:44:44|51258.19
10:44:45|51258.2
10:44:46|51258.2
10:44:47|51258.2
10:44:49|51258.19
10:44:50|51258.2
10:44:50|51261.18
10:44:52|51261.18
10:44:54|51261.18
10:44:54|51261.19
10:44:55|51261.18
10:44:56|51262.88
10:44:57|51262.88
10:44:58|51262.88
10:45:00|51262.89
10:45:00|51263.69
10:45:01|51264.01
10:45:02|51264.01
10:45:03|51264.
10:45:04|51264.01
10:45:05|51264.
10:45:07|51264.01
10:45:07|51264.01
10:45:08|51264.01
10:45:09|51264.01
10:45:10|51264.
10:45:11|51264.
10:45:12|51264.01
10:45:14|51264.01
10:45:14|51264.01
10:45:15|51264.
10:45:16|51264.
10:45:17|51264.01
10:45:18|51264.
10:45:19|51264.
10:45:20|51265.49
10:45:21|51265.58
10:45:23|51265.58
10:45:24|51265.61
10:45:25|51265.99
10:45:26|51267.48
10:45:26|51267.48
10:45:28|51267.49
10:45:28|51278.46
10:45:29|51278.46
10:45:31|51272.01
10:45:32|51272.
10:45:32|51272.
10:45:34|51272.
10:45:35|51272.
10:45:36|51272.01
10:45:37|51272.
10:45:38|51272.
10:45:39|51272.
10:45:40|51272.01
10:45:41|51277.89
10:45:42|51274.39
10:45:43|51274.39
10:45:44|51274.39
10:45:44|51274.39
10:45:46|51274.4
10:45:47|51274.39
10:45:48|51274.4
10:45:50|51274.4
10:45:51|51282.88
10:45:53|51283.47
10:45:54|51280.01
10:45:55|51280.01
10:45:56|51280.01
10:45:57|51280.01
10:45:57|51280.01
10:45:58|51280.01
10:46:01|51280.26
10:46:01|51280.27
10:46:02|51280.26
10:46:03|51280.26
10:46:04|51280.02
10:46:06|51280.02
10:46:06|51280.02
10:46:07|51280.01
10:46:08|51280.01
10:46:09|51280.01
10:46:10|51280.01
10:46:11|51272.01
10:46:12|51272.01
10:46:13|51272.02
10:46:15|51272.01
10:46:15|51272.01
10:46:17|51272.01
10:46:17|51272.01
10:46:18|51272.02
10:46:20|51272.01
10:46:21|51272.01
10:46:21|51272.02
10:46:23|51272.02
10:46:23|51272.01
10:46:24|51272.01
10:46:26|51272.02
10:46:27|51272.01
10:46:27|51272.01
10:46:29|51272.01
10:46:30|51272.02
10:46:30|51272.01
10:46:32|51272.01
10:46:33|51272.01
10:46:33|51272.01
10:46:34|51272.01
10:46:35|51272.01
10:46:36|51271.97
10:46:37|51271.88
10:46:38|51271.88
10:46:39|51268.01
10:46:41|51268.
10:46:41|51268.01
10:46:43|51268.
10:46:43|51265.58
10:46:44|51264.59
10:46:45|51262.89
10:46:47|51262.89
10:46:47|51262.89
10:46:48|51260.32
10:46:50|51258.2
10:46:52|51258.2
10:46:53|51258.21
10:46:54|51258.21
10:46:55|51258.2
10:46:56|51258.21
10:46:56|51268.03
10:46:57|51271.1
10:46:59|51275.71
10:47:00|51275.7
10:47:01|51275.71
10:47:02|51275.71
10:47:03|51275.7
10:47:04|51275.7
10:47:05|51275.7
10:47:06|51275.71
10:47:07|51275.71
10:47:08|51275.7
10:47:09|51275.7
10:47:09|51275.7
10:47:11|51275.7
10:47:12|51275.7
10:47:13|51275.71
10:47:14|51275.7
10:47:15|51275.71
10:47:16|51275.7
10:47:17|51277.29
10:47:18|51277.96
10:47:19|51278.98
10:47:20|51281.09
10:47:21|51281.09
10:47:22|51281.09
10:47:23|51278.
10:47:24|51278.
10:47:25|51278.
10:47:26|51278.01
10:47:27|51278.01
10:47:28|51278.01
10:47:29|51278.01
10:47:30|51278.
10:47:31|51278.
10:47:32|51278.
10:47:33|51278.
10:47:34|51278.01
10:47:35|51278.01
10:47:36|51278.01
10:47:37|51278.01
10:47:38|51278.01
10:47:39|51278.01
10:47:40|51278.01
10:47:41|51278.01
10:47:42|51278.03
10:47:43|51278.04
10:47:44|51281.1
10:47:45|51285.52
10:47:46|51285.59
10:47:47|51286.56
10:47:48|51287.12
10:47:49|51287.12
10:47:50|51287.12
10:47:51|51287.12
10:47:52|51287.13
10:47:53|51287.13
10:47:55|51287.13
10:47:56|51292.67
10:47:57|51292.68
10:47:58|51292.68
10:47:59|51292.67
10:48:00|51292.68
10:48:01|51292.68
10:48:03|51292.68
10:48:03|51292.67
10:48:04|51298.18
10:48:05|51299.99
10:48:06|51300.
10:48:07|51305.99
10:48:08|51305.99
10:48:10|51308.71
10:48:10|51310.44
10:48:12|51311.01
10:48:12|51311.78
10:48:13|51315.38
10:48:14|51315.38
10:48:15|51317.9
10:48:16|51317.9
10:48:17|51317.9
10:48:18|51317.89
10:48:19|51317.89
10:48:20|51317.9
10:48:21|51318.76
10:48:23|51319.99
10:48:23|51320.
10:48:24|51319.99
10:48:25|51320.
10:48:26|51325.6
10:48:27|51325.6
10:48:28|51328.
10:48:29|51328.
10:48:31|51327.99
10:48:31|51329.99
10:48:32|51330.
10:48:33|51329.99
10:48:35|51330.
10:48:35|51337.09
10:48:36|51337.09
10:48:37|51339.31
10:48:38|51339.31
10:48:39|51344.81
10:48:40|51346.99
10:48:41|51348.01
10:48:43|51348.01
10:48:43|51358.91
10:48:44|51365.64
10:48:46|51365.64
10:48:47|51365.64
10:48:47|51360.
10:48:49|51360.
10:48:50|51360.01
10:48:50|51355.96
10:48:52|51355.97
10:48:53|51355.97
10:48:54|51351.99
10:48:55|51351.
10:48:56|51351.01
10:48:57|51351.01
10:48:58|51351.
10:48:59|51351.01
10:49:00|51351.
10:49:01|51351.01
10:49:02|51351.
10:49:04|51351.
10:49:05|51351.01
10:49:06|51351.
10:49:07|51351.01
10:49:07|51351.
10:49:09|51355.9
10:49:09|51355.96
10:49:11|51359.93
10:49:11|51359.94
10:49:13|51359.93
10:49:13|51362.37
10:49:15|51363.19
10:49:16|51363.19
10:49:17|51363.19
10:49:18|51363.19
10:49:18|51363.19
10:49:20|51363.2
10:49:21|51363.19
10:49:21|51363.2
10:49:23|51367.29
10:49:23|51367.3
10:49:25|51367.29
10:49:25|51367.3
10:49:27|51367.3
10:49:28|51367.3
10:49:29|51367.3
10:49:30|51364.
10:49:30|51360.01
10:49:31|51360.01
10:49:34|51360.01
10:49:34|51360.01
10:49:35|51360.
10:49:37|51360.01
10:49:37|51360.
10:49:38|51360.01
10:49:39|51360.01
10:49:40|51360.01
10:49:41|51360.02
10:49:42|51360.02
10:49:44|51360.02
10:49:44|51360.01
10:49:45|51360.01
10:49:46|51360.02
10:49:47|51360.02
10:49:48|51360.01
10:49:49|51360.01
10:49:50|51360.02
10:49:51|51360.06
10:49:53|51360.06
10:49:54|51360.06
10:49:54|51361.3
10:49:56|51364.
10:49:57|51366.21
10:49:58|51366.91
10:49:59|51366.91
10:50:01|51366.91
10:50:01|51367.29
10:50:03|51367.28
10:50:04|51367.29
10:50:05|51367.28
10:50:06|51367.28
10:50:06|51367.29
10:50:08|51367.28
10:50:09|51367.29
10:50:10|51367.29
10:50:11|51367.29
10:50:12|51367.28
10:50:13|51367.31
10:50:14|51370.57
10:50:15|51370.58
10:50:15|51370.58
10:50:16|51370.58
10:50:18|51370.58
10:50:18|51370.58
10:50:20|51370.58
10:50:22|51379.99
10:50:22|51387.74
10:50:23|51377.01
10:50:24|51368.86
10:50:25|51368.87
10:50:26|51368.87
10:50:27|51368.87
10:50:28|51367.29
10:50:30|51367.3
10:50:30|51360.03
10:50:31|51360.02
10:50:33|51351.
10:50:33|51351.
10:50:34|51351.
10:50:35|51351.
10:50:37|51351.01
10:50:37|51350.
10:50:38|51348.02
10:50:40|51348.01
10:50:41|51348.01
10:50:42|51348.01
10:50:42|51348.02
10:50:44|51348.02
10:50:44|51348.02
10:50:46|51348.02
10:50:46|51348.01
10:50:48|51352.8
10:50:48|51353.4
10:50:49|51353.41
10:50:51|51353.41
10:50:51|51353.4
10:50:52|51353.41
10:50:53|51353.41
10:50:55|51360.05
10:50:56|51362.66
10:50:57|51362.66
10:50:58|51362.67
10:50:59|51362.67
10:51:00|51362.66
10:51:01|51362.66
10:51:02|51371.1
10:51:03|51373.85
10:51:04|51373.85
10:51:05|51383.1
10:51:06|51389.64
10:51:07|51394.82
10:51:08|51396.71
10:51:09|51396.7
10:51:10|51390.01
10:51:11|51390.02
10:51:12|51390.01
10:51:13|51393.88
10:51:14|51399.49
10:51:15|51399.48
10:51:16|51399.49
10:51:17|51400.
10:51:18|51408.82
10:51:19|51413.32
10:51:20|51409.81
10:51:21|51404.6
10:51:22|51399.99
10:51:23|51399.49
10:51:24|51398.81
10:51:25|51393.53
10:51:26|51381.25
10:51:28|51385.97
10:51:29|51389.09
10:51:29|51390.46
10:51:30|51391.72
10:51:31|51391.72
10:51:33|51392.59
10:51:33|51396.77
10:51:34|51409.09
10:51:36|51409.82
10:51:36|51409.81
10:51:37|51409.82
10:51:38|51409.81
10:51:39|51406.6
10:51:41|51406.02
10:51:42|51406.02
10:51:42|51406.02
10:51:43|51406.02
10:51:44|51404.61
10:51:45|51400.44
10:51:47|51400.44
10:51:47|51400.44
10:51:48|51400.44
10:51:50|51400.43
10:51:50|51400.44
10:51:51|51400.43
10:51:53|51400.44
10:51:53|51400.44
10:51:55|51400.44
10:51:56|51399.5
10:51:57|51396.77
10:51:58|51396.77
10:51:59|51396.
10:52:01|51390.01
10:52:02|51390.01
10:52:03|51390.01
10:52:03|51390.05
10:52:04|51390.04
10:52:06|51390.05
10:52:07|51390.05
10:52:08|51390.05
10:52:09|51390.05
10:52:10|51390.06
10:52:10|51392.71
10:52:12|51392.71
10:52:13|51400.44
10:52:14|51400.43
10:52:15|51403.99
10:52:16|51403.99
10:52:17|51403.99
10:52:18|51404.
10:52:19|51403.99
10:52:19|51404.
10:52:21|51404.
10:52:21|51403.99
10:52:23|51404.
10:52:24|51404.
10:52:25|51403.99
10:52:25|51398.51
10:52:27|51398.51
10:52:28|51398.51
10:52:29|51398.52
10:52:30|51398.51
10:52:31|51398.52
10:52:31|51398.52
10:52:33|51403.99
10:52:34|51403.99
10:52:35|51404.
10:52:36|51390.
10:52:36|51386.51
10:52:38|51386.51
10:52:39|51383.85
10:52:40|51376.02
10:52:41|51376.01
10:52:42|51376.01
10:52:42|51365.63
10:52:44|51365.62
10:52:45|51363.02
10:52:46|51360.01
10:52:47|51358.02
10:52:48|51358.02
10:52:49|51358.02
10:52:50|51358.01
10:52:51|51358.01
10:52:52|51358.02
10:52:53|51358.02
10:52:54|51358.02
10:52:55|51357.21
10:52:56|51357.22
10:52:57|51357.21
10:52:59|51357.22
10:52:59|51357.22
10:53:00|51357.22
10:53:01|51357.21
10:53:02|51357.21
10:53:04|51357.22
10:53:04|51357.21
10:53:06|51357.21
10:53:07|51357.22
10:53:08|51357.22
10:53:09|51357.21
10:53:10|51357.21
10:53:11|51357.21
10:53:11|51357.21
10:53:12|51357.22
10:53:14|51357.22
10:53:14|51360.51
10:53:15|51369.99
10:53:16|51370.41
10:53:18|51379.99
10:53:18|51379.98
10:53:19|51388.2
10:53:21|51386.54
10:53:22|51383.83
10:53:23|51382.86
10:53:24|51382.86
10:53:24|51382.85
10:53:26|51382.85
10:53:27|51382.86
10:53:27|51382.86
10:53:28|51382.86
10:53:30|51382.86
10:53:31|51379.99
10:53:32|51379.99
10:53:33|51379.98
10:53:34|51379.99
10:53:35|51379.98
10:53:35|51379.99
10:53:37|51379.99
10:53:38|51379.99
10:53:39|51379.99
10:53:40|51379.99
10:53:40|51379.98
10:53:41|51377.93
10:53:42|51377.94
10:53:44|51377.94
10:53:45|51377.93
10:53:47|51377.93
10:53:47|51377.94
10:53:49|51377.94
10:53:49|51377.94
10:53:50|51387.57
10:53:51|51387.7
10:53:52|51388.2
10:53:53|51388.21
10:53:54|51391.09
10:53:55|51387.7
10:53:57|51387.7
10:53:58|51387.7
10:54:00|51387.69
10:54:01|51386.01
10:54:01|51381.11
10:54:02|51379.62
10:54:03|51379.62
10:54:05|51379.61
10:54:06|51379.62
10:54:07|51379.62
10:54:08|51379.61
10:54:09|51379.61
10:54:10|51372.61
10:54:11|51368.89
10:54:12|51368.88
10:54:13|51368.89
10:54:14|51368.88
10:54:15|51368.88
10:54:16|51361.18
10:54:17|51361.11
10:54:18|51357.23
10:54:19|51352.67
10:54:20|51352.68
10:54:21|51352.68
10:54:22|51352.67
10:54:23|51352.68
10:54:24|51348.02
10:54:25|51348.02
10:54:26|51348.01
10:54:27|51348.01
10:54:28|51348.01
10:54:29|51348.01
10:54:30|51348.02
10:54:31|51348.01
10:54:32|51348.01
10:54:33|51348.01
10:54:34|51348.02
10:54:35|51348.02
10:54:36|51348.01
10:54:37|51348.02
10:54:38|51348.02
10:54:39|51348.01
10:54:40|51348.02
10:54:41|51348.01
10:54:42|51348.02
10:54:44|51348.01
10:54:44|51348.02
10:54:45|51348.01
10:54:46|51348.02
10:54:47|51348.01
10:54:48|51348.02
10:54:49|51348.01
10:54:50|51348.02
10:54:51|51348.01
10:54:52|51348.01
10:54:53|51348.01
10:54:54|51348.01
10:54:56|51348.01
10:54:56|51348.02
10:54:58|51348.02
10:54:59|51348.02
10:55:01|51348.02
10:55:01|51348.01
10:55:03|51348.02
10:55:03|51342.05
10:55:04|51341.11
10:55:06|51341.1
10:55:06|51341.11
10:55:08|51341.11
10:55:08|51341.11
10:55:09|51335.75
10:55:10|51333.
10:55:11|51331.42
10:55:12|51325.31
10:55:14|51317.89
10:55:15|51317.75
10:55:16|51317.76
10:55:17|51317.75
10:55:18|51314.9
10:55:19|51314.9
10:55:20|51323.35
10:55:21|51325.99
10:55:22|51317.9
10:55:23|51316.15
10:55:24|51314.91
10:55:25|51313.3
10:55:27|51311.1
10:55:28|51304.55
10:55:28|51304.55
10:55:29|51304.54
10:55:30|51304.55
10:55:32|51304.55
10:55:32|51304.55
10:55:33|51299.3
10:55:34|51299.3
10:55:35|51299.31
10:55:36|51305.04
10:55:37|51311.
10:55:38|51311.
10:55:39|51311.
10:55:41|51309.35
10:55:42|51306.31
10:55:42|51306.31
10:55:44|51292.49
10:55:45|51292.69
10:55:46|51292.69
10:55:47|51291.86
10:55:48|51291.1
10:55:49|51291.1
10:55:50|51291.11
10:55:51|51291.11
10:55:52|51291.1
10:55:53|51291.11
10:55:53|51291.11
10:55:55|51291.1
10:55:56|51291.11
10:55:56|51291.11
10:55:58|51291.11
10:56:00|51291.11
10:56:01|51291.1
10:56:02|51291.11
10:56:03|51291.1
10:56:04|51291.11
10:56:05|51291.1
10:56:06|51287.3
10:56:07|51285.21
10:56:08|51282.01
10:56:09|51282.02
10:56:10|51282.01
10:56:11|51282.01
10:56:12|51282.01
10:56:13|51281.1
10:56:14|51281.1
10:56:15|51275.7
10:56:16|51275.71
10:56:18|51275.71
10:56:19|51275.7
10:56:19|51275.71
10:56:21|51271.41
10:56:21|51271.11
10:56:22|51267.62
10:56:23|51267.62
10:56:24|51267.61
10:56:25|51267.61
10:56:26|51267.62
10:56:27|51267.62
10:56:28|51286.11
10:56:30|51286.72
10:56:30|51286.72
10:56:31|51286.73
10:56:32|51286.72
10:56:33|51286.72
10:56:34|51286.72
10:56:35|51286.73
10:56:36|51289.99
10:56:37|51289.99
10:56:38|51290.
10:56:39|51289.99
10:56:40|51289.99
10:56:41|51290.
10:56:42|51290.
10:56:44|51290.
10:56:45|51286.85
10:56:45|51286.72
10:56:47|51281.11
10:56:47|51281.1
10:56:48|51281.11
10:56:50|51281.1
10:56:51|51281.1
10:56:52|51281.11
10:56:53|51281.11
10:56:54|51281.11
10:56:55|51283.8
10:56:55|51286.89
10:56:56|51291.13
10:56:58|51291.14
10:56:58|51291.13
10:56:59|51291.14
10:57:01|51291.13
10:57:03|51291.14
10:57:04|51286.02
10:57:04|51286.02
10:57:06|51286.02
10:57:07|51286.02
10:57:08|51286.02
10:57:09|51296.24
10:57:10|51299.
10:57:11|51299.
10:57:12|51298.99
10:57:13|51298.99
10:57:14|51299.
10:57:15|51303.61
10:57:16|51304.
10:57:17|51304.96
10:57:18|51305.79
10:57:19|51305.79
10:57:20|51305.8
10:57:21|51305.79
10:57:22|51305.79
10:57:23|51304.4
10:57:24|51302.55
10:57:25|51302.55
10:57:26|51293.83
10:57:27|51293.83
10:57:28|51293.84
10:57:29|51293.84
10:57:30|51291.1
10:57:31|51287.23
10:57:32|51287.24
10:57:33|51287.24
10:57:34|51287.23
10:57:35|51287.24
10:57:36|51287.23
10:57:37|51287.23
10:57:38|51287.23
10:57:39|51287.24
10:57:40|51287.23
10:57:41|51287.23
10:57:43|51287.24
10:57:43|51287.23
10:57:44|51287.23
10:57:45|51287.24
10:57:46|51297.72
10:57:47|51297.71
10:57:48|51297.71
10:57:49|51297.71
10:57:50|51297.71
10:57:51|51297.72
10:57:52|51297.72
10:57:53|51297.71
10:57:54|51297.72
10:57:55|51297.71
10:57:57|51297.72
10:57:57|51296.12
10:57:58|51292.61
10:57:59|51292.61
10:58:00|51292.6
10:58:01|51292.6
10:58:02|51292.6
10:58:04|51292.6
10:58:04|51292.6
10:58:06|51292.6
10:58:07|51292.61
10:58:08|51292.6
10:58:09|51292.6
10:58:09|51292.6
10:58:10|51292.61
10:58:11|51290.75
10:58:12|51290.1
10:58:14|51290.1
10:58:15|51290.1
10:58:15|51290.1
10:58:17|51290.09
10:58:17|51287.46
10:58:19|51283.19
10:58:20|51283.2
10:58:20|51283.19
10:58:22|51272.71
10:58:22|51272.71
10:58:24|51272.72
10:58:25|51272.72
10:58:26|51272.71
10:58:27|51279.8
10:58:27|51281.99
10:58:29|51281.99
10:58:30|51282.
10:58:31|51283.15
10:58:32|51283.15
10:58:33|51283.15
10:58:34|51283.14
10:58:34|51283.14
10:58:35|51283.14
10:58:37|51283.14
10:58:38|51283.15
10:58:39|51283.1
10:58:39|51283.1
10:58:41|51283.1
10:58:42|51283.11
10:58:42|51283.12
10:58:44|51283.12
10:58:45|51283.12
10:58:46|51283.12
10:58:47|51283.12
10:58:48|51283.12
10:58:49|51283.11
10:58:50|51283.11
10:58:51|51283.12
10:58:51|51283.12
10:58:53|51283.12
10:58:53|51283.11
10:58:55|51283.11
10:58:56|51283.11
10:58:56|51283.11
10:58:57|51279.8
10:58:58|51274.
10:58:59|51274.
10:59:01|51273.64
10:59:03|51272.72
10:59:03|51270.51
10:59:04|51267.62
10:59:05|51267.62
10:59:06|51267.63
10:59:07|51267.63
10:59:09|51267.62
10:59:10|51267.63
10:59:10|51267.63
10:59:12|51267.62
10:59:12|51267.63
10:59:13|51267.62
10:59:15|51267.62
10:59:15|51267.63
10:59:17|51267.62
10:59:17|51272.71
10:59:19|51272.72
10:59:19|51275.49
10:59:20|51275.87
10:59:22|51275.86
10:59:23|51278.39
10:59:24|51278.67
10:59:25|51278.67
10:59:27|51281.99
10:59:27|51281.98
10:59:28|51281.98
10:59:29|51281.98
10:59:31|51281.98
10:59:31|51281.98
10:59:32|51281.99
10:59:33|51281.99
10:59:34|51281.99
10:59:35|51281.98
10:59:36|51281.99
10:59:37|51281.99
10:59:39|51281.99
10:59:40|51281.98
10:59:40|51281.98
10:59:42|51290.14
10:59:43|51299.
10:59:44|51293.21
10:59:45|51293.2
10:59:46|51293.21
10:59:47|51293.21
10:59:48|51286.59
10:59:49|51286.87
10:59:49|51286.86
10:59:50|51286.87
10:59:51|51286.87
10:59:53|51286.87
10:59:54|51286.87
10:59:55|51286.87
10:59:56|51286.86
10:59:57|51286.86
10:59:58|51272.73
10:59:59|51271.11
11:00:00|51271.11
11:00:01|51271.07
11:00:02|51271.07
11:00:03|51281.59
11:00:05|51281.59
11:00:06|51283.59
11:00:07|51284.76
11:00:08|51284.77
11:00:09|51284.76
11:00:10|51284.76
11:00:12|51287.76
11:00:12|51287.75
11:00:14|51287.75
11:00:14|51287.75
11:00:16|51287.75
11:00:17|51287.76
11:00:18|51284.77
11:00:18|51282.53
11:00:21|51282.54
11:00:22|51282.54
11:00:22|51282.53
11:00:23|51282.53
11:00:24|51282.53
11:00:25|51282.53
11:00:26|51282.53
11:00:28|51282.54
11:00:28|51282.54
11:00:29|51282.54
11:00:30|51282.54
11:00:31|51282.53
11:00:32|51282.53
11:00:33|51282.54
11:00:34|51282.53
11:00:35|51282.53
11:00:36|51282.54
11:00:37|51280.04
11:00:38|51278.07
11:00:39|51278.07
11:00:41|51278.07
11:00:41|51282.06
11:00:42|51282.57
11:00:43|51282.57
11:00:44|51282.57
11:00:45|51282.58
11:00:46|51286.51
11:00:47|51286.51
11:00:48|51286.5
11:00:50|51286.51
11:00:50|51286.51
11:00:51|51286.51
11:00:52|51286.5
11:00:53|51286.51
11:00:54|51286.51
11:00:56|51286.51
11:00:56|51287.02
11:00:57|51287.03
11:00:58|51287.76
11:00:59|51287.75
11:01:00|51287.75
11:01:01|51287.75
11:01:02|51287.76
11:01:03|51287.76
11:01:04|51287.75
11:01:06|51287.76
11:01:06|51287.76
11:01:08|51291.09
11:01:09|51294.75
11:01:09|51294.74
11:01:11|51294.75
11:01:12|51294.75
11:01:12|51294.74
11:01:13|51294.74
11:01:14|51294.75
11:01:16|51294.74
11:01:17|51294.74
11:01:17|51294.74
11:01:18|51294.75
11:01:20|51294.75
11:01:20|51294.75
11:01:22|51294.74
11:01:22|51294.74
11:01:23|51294.75
11:01:24|51294.75
11:01:26|51294.74
11:01:27|51294.75
11:01:27|51294.74
11:01:28|51294.75
11:01:30|51294.75
11:01:31|51294.75
11:01:32|51294.75
11:01:33|51299.39
11:01:33|51300.
11:01:35|51299.99
11:01:36|51300.6
11:01:37|51301.63
11:01:38|51301.63
11:01:39|51301.63
11:01:40|51301.62
11:01:41|51301.63
11:01:42|51301.63
11:01:43|51301.63
11:01:44|51301.62
11:01:45|51301.62
11:01:46|51301.63
11:01:47|51310.2
11:01:48|51310.2
11:01:49|51310.99
11:01:50|51316.27
11:01:51|51316.29
11:01:52|51317.49
11:01:53|51317.49
11:01:54|51317.48
11:01:55|51317.49
11:01:56|51319.44
11:01:57|51319.44
11:01:58|51319.44
11:01:59|51319.43
11:02:00|51321.09
11:02:01|51321.09
11:02:02|51323.37
11:02:03|51323.37
11:02:04|51327.2
11:02:06|51329.23
11:02:07|51343.19
11:02:07|51340.28
11:02:09|51340.29
11:02:10|51340.28
11:02:11|51340.29
11:02:12|51340.29
11:02:13|51340.29
11:02:14|51340.29
11:02:14|51340.28
11:02:16|51340.29
11:02:17|51342.46
11:02:17|51343.18
11:02:19|51346.07
11:02:20|51347.41
11:02:21|51348.01
11:02:22|51350.58
11:02:23|51350.58
11:02:24|51350.57
11:02:25|51352.17
11:02:26|51353.31
11:02:27|51348.01
11:02:28|51348.02
11:02:29|51341.1
11:02:30|51337.31
11:02:31|51332.01
11:02:32|51332.01
11:02:33|51332.01
11:02:34|51332.
11:02:35|51332.
11:02:36|51332.
11:02:37|51332.
11:02:38|51332.
11:02:39|51332.01
11:02:40|51332.
11:02:41|51323.14
11:02:42|51317.48
11:02:43|51317.49
11:02:44|51317.48
11:02:45|51317.49
11:02:46|51317.49
11:02:47|51317.48
11:02:48|51317.48
11:02:49|51317.49
11:02:50|51317.48
11:02:51|51312.41
11:02:52|51312.4
11:02:53|51312.4
11:02:54|51312.41
11:02:55|51312.41
11:02:56|51312.41
11:02:57|51312.41
11:02:58|51312.4
11:02:59|51312.4
11:03:00|51306.88
11:03:01|51296.4
11:03:02|51296.48
11:03:03|51296.49
11:03:04|51292.79
11:03:05|51291.89
11:03:06|51291.89
11:03:07|51291.89
11:03:08|51291.89
11:03:09|51291.89
11:03:10|51291.89
11:03:11|51291.88
11:03:12|51291.89
11:03:13|51291.88
11:03:14|51291.89
11:03:15|51291.89
11:03:16|51291.88
11:03:17|51291.88
11:03:18|51291.11
11:03:19|51291.1
11:03:20|51291.1
11:03:21|51291.11
11:03:22|51291.1
11:03:23|51291.1
11:03:24|51291.11
11:03:25|51291.1
11:03:26|51288.02
11:03:27|51288.01
11:03:28|51288.01
11:03:29|51288.02
11:03:30|51288.01
11:03:31|51288.02
11:03:33|51288.01
11:03:33|51288.02
11:03:34|51288.02
11:03:35|51288.02
11:03:36|51288.02
11:03:38|51288.01
11:03:39|51290.65
11:03:40|51290.66
11:03:41|51290.66
11:03:42|51290.65
11:03:43|51290.66
11:03:44|51290.65
11:03:45|51290.65
11:03:46|51290.65
11:03:47|51290.65
11:03:48|51290.65
11:03:49|51290.65
11:03:50|51290.65
11:03:51|51290.65
11:03:52|51290.65
11:03:53|51290.65
11:03:54|51290.65
11:03:55|51290.66
11:03:56|51290.65
11:03:57|51290.66
11:03:58|51290.66
11:03:59|51290.66
11:04:00|51290.65
11:04:01|51290.65
11:04:02|51290.66
11:04:03|51290.65
11:04:04|51290.66
11:04:05|51301.09
11:04:06|51301.09
11:04:07|51301.09
11:04:08|51301.1
11:04:09|51301.09
11:04:10|51302.8
11:04:11|51312.22
11:04:12|51318.
11:04:13|51317.99
11:04:14|51323.13
11:04:15|51325.05
11:04:16|51325.05
11:04:18|51325.06
11:04:18|51325.05
11:04:20|51325.06
11:04:21|51325.05
11:04:21|51325.06
11:04:22|51325.06
11:04:23|51325.05
11:04:24|51325.05
11:04:25|51325.05
11:04:26|51325.06
11:04:27|51325.05
11:04:29|51330.98
11:04:30|51330.99
11:04:31|51335.41
11:04:32|51338.68
11:04:32|51341.99
11:04:33|51341.99
11:04:34|51341.99
11:04:36|51342.
11:04:36|51341.99
11:04:38|51341.99
11:04:39|51341.99
11:04:40|51341.99
11:04:41|51345.05
11:04:42|51345.94
11:04:42|51345.95
11:04:44|51351.09
11:04:45|51353.04
11:04:46|51353.04
11:04:47|51353.05
11:04:47|51353.04
11:04:49|51353.04
11:04:50|51353.05
11:04:50|51353.05
11:04:52|51353.04
11:04:53|51353.05
11:04:53|51353.05
11:04:55|51353.04
11:04:56|51353.05
11:04:57|51353.04
11:04:58|51353.04
11:04:59|51353.04
11:05:00|51353.04
11:05:02|51353.04
11:05:02|51353.05
11:05:03|51353.04
11:05:04|51355.99
11:05:05|51355.99
11:05:06|51356.
11:05:08|51355.99
11:05:10|51356.
11:05:11|51355.99
11:05:11|51356.
11:05:12|51355.99
11:05:14|51355.99
11:05:15|51356.
11:05:16|51356.
11:05:17|51355.99
11:05:18|51348.
11:05:19|51348.
11:05:20|51348.
11:05:22|51348.
11:05:22|51348.
11:05:23|51348.
11:05:25|51348.01
11:05:26|51348.
11:05:27|51348.
11:05:28|51348.01
11:05:29|51348.01
11:05:30|51348.
11:05:31|51348.
11:05:32|51348.
11:05:33|51348.
11:05:34|51348.
11:05:35|51348.
11:05:36|51348.
11:05:37|51348.01
11:05:38|51348.
11:05:39|51348.
11:05:40|51348.01
11:05:41|51348.
11:05:42|51348.01
11:05:43|51348.
11:05:44|51348.
11:05:45|51348.01
11:05:46|51348.
11:05:47|51348.
11:05:48|51348.
11:05:49|51348.
11:05:50|51347.96
11:05:51|51346.12
11:05:52|51345.33
11:05:53|51341.99
11:05:54|51336.81
11:05:56|51336.82
11:05:56|51336.82
11:05:58|51336.82
11:05:58|51336.82
11:05:59|51336.81
11:06:01|51336.82
11:06:02|51336.81
11:06:02|51336.82
11:06:03|51336.82
11:06:04|51336.81
11:06:06|51336.81
11:06:07|51336.81
11:06:08|51336.82
11:06:10|51336.82
11:06:11|51336.82
11:06:11|51336.81
11:06:12|51336.81
11:06:14|51331.47
11:06:15|51331.47
11:06:15|51331.48
11:06:17|51331.47
11:06:18|51331.47
11:06:20|51331.47
11:06:21|51331.47
11:06:21|51331.1
11:06:23|51330.01
11:06:23|51330.
11:06:24|51330.
11:06:25|51330.
11:06:26|51329.17
11:06:27|51329.16
11:06:28|51325.53
11:06:29|51325.52
11:06:30|51325.52
11:06:32|51325.52
11:06:32|51325.53
11:06:33|51325.53
11:06:34|51325.52
11:06:35|51325.52
11:06:36|51325.53
11:06:37|51325.52
11:06:38|51325.52
11:06:39|51329.12
11:06:41|51329.16
11:06:41|51329.15
11:06:42|51329.16
11:06:43|51326.22
11:06:44|51326.22
11:06:45|51326.22
11:06:46|51326.21
11:06:47|51326.22
11:06:48|51328.83
11:06:49|51329.14
11:06:50|51331.46
11:06:51|51336.82
11:06:52|51348.
11:06:54|51348.
11:06:54|51348.
11:06:56|51348.
11:06:56|51348.04
11:06:57|51348.51
11:06:58|51348.51
11:06:59|51348.51
11:07:00|51343.2
11:07:01|51348.
11:07:02|51348.52
11:07:04|51349.19
11:07:04|51350.18
11:07:05|51351.6
11:07:06|51354.37
11:07:08|51358.
11:07:09|51358.12
11:07:11|51358.12
11:07:11|51358.13
11:07:13|51358.13
11:07:14|51358.13
11:07:15|51358.13
11:07:16|51359.56
11:07:17|51359.57
11:07:18|51359.56
11:07:19|51359.56
11:07:20|51359.56
11:07:21|51359.56
11:07:23|51359.56
11:07:23|51359.56
11:07:25|51359.56
11:07:25|51359.56
11:07:27|51359.57
11:07:28|51359.57
11:07:29|51359.57
11:07:30|51362.8
11:07:30|51368.99
11:07:31|51368.99
11:07:32|51369.
11:07:33|51364.65
11:07:35|51363.06
11:07:35|51363.06
11:07:37|51363.06
11:07:38|51363.06
11:07:39|51363.06
11:07:40|51363.06
11:07:41|51363.06
11:07:42|51363.06
11:07:43|51363.06
11:07:44|51363.06
11:07:45|51363.06
11:07:46|51363.06
11:07:47|51363.07
11:07:48|51363.06
11:07:49|51363.06
11:07:50|51363.07
11:07:50|51363.07
11:07:51|51363.07
11:07:53|51363.06
11:07:53|51363.07
11:07:54|51363.06
11:07:56|51363.06
11:07:57|51363.07
11:07:58|51363.06
11:07:59|51363.06
11:07:59|51363.06
11:08:00|51363.07
11:08:02|51363.06
11:08:03|51363.06
11:08:04|51363.07
11:08:05|51363.06
11:08:06|51363.06
11:08:07|51363.06
11:08:08|51363.06
11:08:09|51363.06
11:08:10|51363.07
11:08:12|51363.06
11:08:12|51363.06
11:08:14|51363.06
11:08:14|51363.07
11:08:16|51363.06
11:08:17|51363.07
11:08:18|51363.06
11:08:19|51363.07
11:08:20|51363.06
11:08:20|51363.06
11:08:22|51359.35
11:08:23|51350.22
11:08:24|51344.79
11:08:25|51341.1
11:08:26|51341.1
11:08:27|51341.1
11:08:28|51340.78
11:08:29|51340.78
11:08:30|51340.79
11:08:31|51338.02
11:08:32|51327.22
11:08:33|51326.22
11:08:34|51324.08
11:08:35|51324.08
11:08:36|51324.08
11:08:37|51324.08
11:08:38|51324.08
11:08:39|51324.08
11:08:40|51324.08
11:08:41|51324.08
11:08:42|51324.08
11:08:43|51324.09
11:08:44|51324.08
11:08:45|51334.2
11:08:46|51339.37
11:08:47|51340.03
11:08:48|51340.03
11:08:49|51340.03
11:08:50|51340.04
11:08:51|51341.89
11:08:52|51341.88
11:08:53|51341.89
11:08:54|51341.89
11:08:55|51341.89
11:08:56|51342.11
11:08:57|51347.63
11:08:58|51350.56
11:08:59|51351.09
11:09:00|51351.1
11:09:01|51351.09
11:09:02|51351.09
11:09:03|51351.09
11:09:04|51351.09
11:09:05|51348.01
11:09:06|51346.01
11:09:07|51342.23
11:09:08|51342.23
11:09:09|51341.89
11:09:10|51341.9
11:09:11|51341.9
11:09:13|51341.89
11:09:14|51341.9
11:09:15|51341.89
11:09:16|51342.14
11:09:17|51343.83
11:09:18|51343.82
11:09:20|51349.26
11:09:21|51349.37
11:09:22|51349.38
11:09:23|51349.37
11:09:24|51349.38
11:09:25|51349.37
11:09:26|51349.38
11:09:27|51349.37
11:09:28|51349.38
11:09:29|51349.37
11:09:30|51349.37
11:09:31|51349.37
11:09:32|51349.37
11:09:33|51349.37
11:09:34|51349.37
11:09:35|51349.37
11:09:36|51349.37
11:09:37|51349.37
11:09:38|51349.38
11:09:39|51349.37
11:09:40|51349.38
11:09:41|51347.58
11:09:42|51347.58
11:09:43|51347.59
11:09:44|51347.58
11:09:45|51343.82
11:09:46|51343.82
11:09:48|51343.82
11:09:48|51343.83
11:09:49|51343.82
11:09:50|51343.83
11:09:51|51343.82
11:09:52|51342.8
11:09:54|51342.2
11:09:54|51342.21
11:09:55|51342.2
11:09:56|51342.21
11:09:57|51342.2
11:09:58|51342.2
11:10:00|51342.2
11:10:00|51342.2
11:10:01|51342.2
11:10:02|51342.2
11:10:04|51342.2
11:10:04|51342.21
11:10:05|51342.21
11:10:06|51342.2
11:10:08|51342.21
11:10:08|51342.2
11:10:09|51342.2
11:10:10|51342.14
11:10:11|51342.13
11:10:13|51342.13
11:10:14|51342.13
11:10:15|51342.13
11:10:16|51342.13
11:10:17|51342.14
11:10:18|51342.13
11:10:19|51342.13
11:10:20|51342.13
11:10:21|51342.13
11:10:22|51342.01
11:10:23|51342.
11:10:24|51342.
11:10:25|51342.
11:10:26|51342.
11:10:28|51342.
11:10:28|51342.
11:10:29|51342.
11:10:31|51342.01
11:10:32|51342.01
11:10:33|51342.
11:10:34|51342.
11:10:35|51342.
11:10:36|51342.
11:10:37|51342.
11:10:39|51342.
11:10:39|51342.
11:10:40|51342.
11:10:41|51329.96
11:10:42|51329.96
11:10:44|51329.96
11:10:44|51329.97
11:10:45|51329.96
11:10:46|51329.96
11:10:47|51329.96
11:10:48|51329.96
11:10:50|51329.96
11:10:50|51329.96
11:10:51|51329.96
11:10:52|51324.1
11:10:54|51321.1
11:10:54|51321.1
11:10:55|51318.
11:10:56|51318.01
11:10:57|51318.
11:10:58|51318.
11:11:00|51318.
11:11:01|51318.
11:11:01|51318.
11:11:03|51318.
11:11:03|51318.01
11:11:06|51318.
11:11:06|51316.02
11:11:07|51311.1
11:11:08|51311.11
11:11:10|51311.11
11:11:10|51311.1
11:11:11|51311.1
11:11:12|51311.1
11:11:13|51311.1
11:11:15|51308.01
11:11:16|51308.
11:11:18|51308.
11:11:19|51308.01
11:11:20|51308.
11:11:21|51306.01
11:11:21|51306.01
11:11:23|51303.43
11:11:23|51303.43
11:11:24|51303.43
11:11:26|51303.44
11:11:26|51303.43
11:11:27|51303.43
11:11:28|51303.43
11:11:29|51303.44
11:11:31|51303.44
11:11:31|51303.44
11:11:32|51303.44
11:11:34|51303.44
11:11:34|51303.43
11:11:35|51303.43
11:11:36|51303.43
11:11:37|51303.44
11:11:39|51303.43
11:11:40|51303.44
11:11:41|51300.
11:11:42|51300.
11:11:43|51294.01
11:11:44|51294.01
11:11:45|51292.01
11:11:46|51292.01
11:11:47|51292.01
11:11:48|51292.
11:11:49|51292.01
11:11:50|51292.01
11:11:51|51292.
11:11:52|51292.
11:11:53|51292.
11:11:54|51292.01
11:11:55|51292.
11:11:56|51292.
11:11:57|51292.
11:11:58|51292.
11:11:59|51292.
11:12:00|51292.
11:12:01|51292.01
11:12:02|51292.
11:12:03|51292.
11:12:04|51292.
11:12:05|51292.
11:12:06|51288.02
11:12:07|51284.62
11:12:08|51284.62
11:12:10|51277.21
11:12:11|51277.21
11:12:12|51270.23
11:12:12|51270.23
11:12:13|51270.24
11:12:15|51270.23
11:12:17|51270.24
11:12:18|51270.23
11:12:18|51270.23
11:12:20|51270.24
11:12:20|51270.23
11:12:21|51270.24
11:12:23|51270.23
11:12:23|51269.01
11:12:24|51267.63
11:12:26|51260.
11:12:27|51256.84
11:12:28|51256.83
11:12:29|51256.78
11:12:30|51256.77
11:12:31|51256.77
11:12:32|51252.8
11:12:33|51252.79
11:12:34|51252.8
11:12:35|51252.79
11:12:36|51252.79
11:12:37|51252.79
11:12:38|51252.79
11:12:39|51252.79
11:12:40|51252.8
11:12:41|51252.79
11:12:42|51252.79
11:12:43|51252.79
11:12:44|51256.99
11:12:45|51256.99
11:12:46|51254.8
11:12:47|51254.63
11:12:48|51254.62
11:12:49|51254.63
11:12:50|51254.62
11:12:51|51254.62
11:12:52|51254.63
11:12:53|51254.62
11:12:54|51254.62
11:12:55|51254.62
11:12:56|51254.63
11:12:57|51254.63
11:12:58|51254.62
11:12:59|51254.62
11:13:01|51254.62
11:13:01|51254.62
11:13:02|51254.62
11:13:04|51254.62
11:13:04|51253.2
11:13:05|51252.79
11:13:06|51252.79
11:13:07|51250.77
11:13:08|51241.72
11:13:10|51241.72
11:13:10|51241.72
11:13:11|51241.72
11:13:12|51227.51
11:13:13|51226.99
11:13:14|51224.31
11:13:15|51225.93
11:13:17|51225.93
11:13:17|51223.82
11:13:20|51219.73
11:13:21|51219.72
11:13:22|51219.72
11:13:23|51219.72
11:13:23|51219.72
11:13:25|51219.72
11:13:25|51217.4
11:13:27|51217.39
11:13:28|51217.39
11:13:29|51217.39
11:13:30|51217.39
11:13:31|51215.41
11:13:32|51215.41
11:13:33|51215.41
11:13:34|51222.09
11:13:35|51222.09
11:13:36|51222.09
11:13:37|51237.46
11:13:38|51237.46
11:13:39|51237.46
11:13:40|51237.47
11:13:41|51237.46
11:13:42|51237.47
11:13:43|51237.46
11:13:44|51237.46
11:13:45|51237.46
11:13:46|51237.46
11:13:47|51237.46
11:13:48|51237.46
11:13:50|51237.46
11:13:50|51237.46
11:13:51|51230.75
11:13:53|51233.5
11:13:53|51236.
11:13:54|51236.99
11:13:55|51237.46
11:13:56|51237.46
11:13:57|51237.47
11:13:58|51237.47
11:13:59|51237.47
11:14:00|51237.47
11:14:01|51237.46
11:14:02|51237.46
11:14:03|51237.46
11:14:05|51237.46
11:14:06|51237.46
11:14:06|51236.98
11:14:07|51226.48
11:14:08|51226.49
11:14:09|51226.49
11:14:10|51226.48
11:14:12|51226.48
11:14:12|51226.48
11:14:14|51226.48
11:14:14|51226.05
11:14:16|51221.21
11:14:18|51221.21
11:14:19|51221.22
11:14:20|51221.21
11:14:21|51216.64
11:14:23|51216.65
11:14:24|51216.64
11:14:25|51216.64
11:14:26|51216.64
11:14:27|51213.53
11:14:28|51213.52
11:14:29|51213.53
11:14:30|51206.81
11:14:31|51217.28
11:14:32|51217.48
11:14:34|51219.99
11:14:34|51219.99
11:14:35|51219.99
11:14:36|51219.99
11:14:37|51219.99
11:14:38|51219.99
11:14:39|51219.99
11:14:40|51220.
11:14:41|51219.99
11:14:42|51219.99
11:14:43|51219.99
11:14:45|51219.99
11:14:45|51220.
11:14:46|51219.99
11:14:47|51219.99
11:14:48|51219.99
11:14:49|51219.99
11:14:50|51219.99
11:14:51|51219.99
11:14:52|51219.99
11:14:54|51219.99
11:14:54|51214.23
11:14:55|51214.23
11:14:56|51214.23
11:14:57|51214.23
11:14:58|51214.23
11:14:59|51214.22
11:15:00|51214.22
11:15:01|51214.23
11:15:03|51214.22
11:15:03|51214.22
11:15:04|51214.23
11:15:06|51214.22
11:15:06|51214.23
11:15:07|51214.22
11:15:08|51214.23
11:15:09|51214.23
11:15:10|51214.22
11:15:11|51214.22
11:15:12|51206.22
11:15:13|51206.21
11:15:14|51206.21
11:15:15|51206.22
11:15:16|51211.45
11:15:17|51211.45
11:15:19|51211.45
11:15:20|51211.45
11:15:21|51211.44
11:15:22|51211.45
11:15:23|51211.44
11:15:24|51211.44
11:15:25|51211.44
11:15:26|51211.45
11:15:28|51211.45
11:15:29|51211.44
11:15:29|51211.44
11:15:31|51211.45
11:15:31|51214.23
11:15:32|51224.39
11:15:34|51226.47
11:15:35|51231.09
11:15:36|51233.58
11:15:37|51236.64
11:15:38|51238.88
11:15:39|51240.
11:15:40|51240.37
11:15:41|51240.36
11:15:42|51240.36
11:15:42|51240.36
11:15:44|51241.72
11:15:45|51241.71
11:15:45|51241.72
11:15:46|51241.71
11:15:47|51234.04
11:15:48|51234.05
11:15:50|51234.05
11:15:51|51230.02
11:15:52|51222.21
11:15:52|51222.21
11:15:54|51222.2
11:15:55|51222.2
11:15:56|51222.2
11:15:57|51222.2
11:15:58|51222.2
11:15:59|51222.21
11:16:00|51222.2
11:16:01|51221.1
11:16:02|51219.02
11:16:03|51212.11
11:16:04|51212.11
11:16:05|51212.1
11:16:06|51211.44
11:16:07|51211.45
11:16:08|51211.44
11:16:09|51211.45
11:16:10|51211.44
11:16:11|51211.45
11:16:12|51219.99
11:16:13|51225.99
11:16:14|51237.37
11:16:15|51239.78
11:16:16|51239.79
11:16:17|51239.79
11:16:18|51239.78
11:16:20|51243.99
11:16:20|51246.
11:16:22|51245.99
11:16:23|51246.
11:16:24|51254.59
11:16:25|51254.58
11:16:26|51254.58
11:16:27|51254.58
11:16:28|51240.01
11:16:29|51239.99
11:16:30|51226.01
11:16:31|51226.
11:16:33|51226.01
11:16:34|51233.23
11:16:34|51238.77
11:16:35|51238.77
11:16:36|51244.94
11:16:38|51244.93
11:16:38|51244.94
11:16:39|51244.93
11:16:41|51244.93
11:16:41|51244.93
11:16:43|51244.94
11:16:44|51244.94
11:16:45|51238.01
11:16:46|51238.01
11:16:47|51238.01
11:16:48|51238.01
11:16:49|51238.
11:16:50|51238.
11:16:51|51238.01
11:16:51|51238.01
11:16:53|51238.01
11:16:54|51238.
11:16:55|51238.01
11:16:56|51238.01
11:16:56|51238.01
11:16:57|51238.01
11:16:59|51232.01
11:17:00|51232.
11:17:01|51232.
11:17:02|51232.01
11:17:03|51232.
11:17:04|51232.
11:17:04|51226.99
11:17:06|51221.25
11:17:07|51218.02
11:17:07|51218.01
11:17:09|51218.01
11:17:11|51218.01
11:17:11|51218.02
11:17:13|51218.02
11:17:14|51218.01
11:17:15|51218.02
11:17:15|51218.02
11:17:16|51218.02
11:17:17|51218.01
11:17:19|51218.02
11:17:20|51218.02
11:17:22|51218.02
11:17:23|51218.02
11:17:23|51218.01
11:17:25|51218.01
11:17:26|51218.01
11:17:27|51218.02
11:17:27|51218.01
11:17:29|51218.01
11:17:30|51218.01
11:17:31|51218.01
11:17:32|51212.
11:17:33|51211.6
11:17:34|51211.11
11:17:35|51210.01
11:17:36|51210.01
11:17:37|51210.01
11:17:38|51210.01
11:17:39|51210.
11:17:41|51210.
11:17:42|51210.
11:17:43|51210.
11:17:44|51210.
11:17:45|51210.01
11:17:46|51210.01
11:17:47|51210.
11:17:48|51210.
11:17:49|51210.01
11:17:50|51210.
11:17:51|51210.
11:17:53|51206.21
11:17:54|51206.21
11:17:55|51206.22
11:17:55|51206.22
11:17:57|51206.22
11:17:57|51206.21
11:17:58|51206.22
11:17:59|51206.21
11:18:00|51206.21
11:18:02|51206.22
11:18:03|51206.21
11:18:03|51206.22
11:18:04|51206.21
11:18:06|51206.21
11:18:07|51206.21
11:18:07|51206.22
11:18:08|51206.22
11:18:10|51210.
11:18:10|51213.09
11:18:11|51213.1
11:18:13|51213.09
11:18:13|51213.1
11:18:14|51218.02
11:18:15|51218.01
11:18:16|51218.02
11:18:18|51218.01
11:18:19|51218.02
11:18:19|51220.96
11:18:20|51221.
11:18:22|51220.99
11:18:24|51221.
11:18:25|51220.99
11:18:26|51220.99
11:18:28|51221.
11:18:28|51221.
11:18:29|51221.
11:18:30|51221.
11:18:31|51221.
11:18:32|51220.99
11:18:34|51221.
11:18:35|51220.99
11:18:35|51221.
11:18:37|51221.
11:18:37|51221.
11:18:39|51221.
11:18:39|51221.
11:18:40|51221.
11:18:42|51221.
11:18:43|51220.99
11:18:44|51221.
11:18:45|51221.
11:18:46|51221.
11:18:47|51220.99
11:18:48|51221.
11:18:49|51220.99
11:18:50|51220.99
11:18:51|51220.99
11:18:52|51220.99
11:18:53|51221.
11:18:54|51221.
11:18:55|51221.
11:18:56|51220.99
11:18:57|51221.
11:18:58|51221.
11:18:59|51220.99
11:19:00|51221.
11:19:01|51221.
11:19:02|51220.99
11:19:03|51221.
11:19:04|51221.
11:19:06|51221.
11:19:07|51220.99
11:19:07|51220.99
11:19:08|51220.99
11:19:09|51220.99
11:19:10|51220.99
11:19:12|51220.99
11:19:12|51220.99
11:19:14|51220.99
11:19:14|51220.99
11:19:15|51220.99
11:19:16|51221.
11:19:17|51220.99
11:19:18|51221.
11:19:20|51221.
11:19:21|51220.99
11:19:23|51220.99
11:19:23|51222.4
11:19:24|51225.
11:19:25|51225.
11:19:26|51225.
11:19:27|51224.99
11:19:29|51224.99
11:19:30|51224.99
11:19:32|51224.99
11:19:32|51225.
11:19:33|51225.
11:19:34|51225.
11:19:36|51225.
11:19:37|51227.42
11:19:37|51231.1
11:19:38|51231.09
11:19:39|51231.09
11:19:41|51231.1
11:19:41|51231.09
11:19:42|51231.09
11:19:43|51231.1
11:19:44|51231.09
11:19:45|51231.1
11:19:46|51231.1
11:19:47|51231.1
11:19:48|51231.09
11:19:49|51231.1
11:19:50|51231.09
11:19:52|51231.09
11:19:53|51231.09
11:19:53|51231.09
11:19:54|51231.1
11:19:55|51231.09
11:19:56|51231.99
11:19:57|51232.99
11:19:58|51232.99
11:19:59|51232.99
11:20:01|51233.
11:20:02|51232.99
11:20:02|51232.99
11:20:03|51233.
11:20:05|51229.43
11:20:05|51226.02
11:20:06|51226.02
11:20:07|51226.02
11:20:08|51226.01
11:20:10|51226.01
11:20:10|51226.01
11:20:11|51226.01
11:20:13|51221.64
11:20:13|51221.63
11:20:15|51221.63
11:20:16|51221.63
11:20:16|51221.63
11:20:17|51221.63
11:20:18|51221.63
11:20:19|51221.63
11:20:20|51221.63
11:20:22|51221.63
11:20:22|51221.63
11:20:24|51227.92
11:20:26|51231.08
11:20:27|51234.56
11:20:28|51235.37
11:20:30|51249.35
11:20:30|51250.
11:20:32|51246.53
11:20:33|51242.15
11:20:34|51242.15
11:20:34|51242.14
11:20:36|51239.
11:20:37|51239.01
11:20:38|51239.01
11:20:39|51239.
11:20:40|51239.
11:20:41|51239.
11:20:42|51239.
11:20:43|51239.
11:20:44|51239.
11:20:45|51239.
11:20:46|51239.01
11:20:47|51239.
11:20:48|51239.01
11:20:49|51239.
11:20:50|51239.
11:20:51|51239.
11:20:52|51239.
11:20:53|51239.01
11:20:54|51239.
11:20:55|51239.
11:20:56|51239.01
11:20:57|51239.
11:20:58|51239.
11:20:59|51245.18
11:21:00|51245.18
11:21:01|51245.19
11:21:02|51249.24
11:21:03|51249.25
11:21:04|51249.24
11:21:05|51249.24
11:21:06|51249.24
11:21:07|51249.25
11:21:08|51249.24
11:21:09|51245.17
11:21:10|51240.86
11:21:11|51240.85
11:21:13|51236.01
11:21:14|51235.92
11:21:14|51235.92
11:21:15|51235.93
11:21:16|51235.92
11:21:17|51235.92
11:21:18|51235.92
11:21:21|51235.92
11:21:22|51235.93
11:21:22|51235.92
11:21:24|51235.92
11:21:26|51235.92
11:21:26|51235.92
11:21:27|51235.92
11:21:28|51235.92
11:21:30|51235.93
11:21:31|51235.92
11:21:31|51235.93
11:21:33|51235.93
11:21:34|51229.02
11:21:36|51226.01
11:21:36|51226.01
11:21:37|51226.02
11:21:38|51226.01
11:21:39|51226.01
11:21:40|51226.02
11:21:42|51226.02
11:21:43|51226.02
11:21:43|51226.02
11:21:44|51226.01
11:21:46|51226.01
11:21:46|51226.02
11:21:48|51226.01
11:21:48|51228.77
11:21:49|51230.14
11:21:50|51230.46
11:21:51|51230.47
11:21:52|51230.46
11:21:54|51230.46
11:21:55|51230.46
11:21:56|51230.46
11:21:57|51230.47
11:21:58|51230.46
11:21:59|51230.47
11:22:00|51230.46
11:22:01|51230.46
11:22:02|51230.47
11:22:03|51230.46
11:22:04|51230.46
11:22:05|51230.46
11:22:06|51230.47
11:22:08|51230.46
11:22:09|51230.46
11:22:09|51230.46
11:22:11|51226.82
11:22:12|51226.01
11:22:13|51226.01
11:22:14|51226.02
11:22:15|51226.01
11:22:16|51226.01
11:22:17|51226.02
11:22:18|51226.02
11:22:19|51226.01
11:22:20|51223.2
11:22:21|51223.21
11:22:22|51223.2
11:22:23|51223.2
11:22:24|51223.2
11:22:25|51223.2
11:22:26|51220.61
11:22:28|51220.62
11:22:28|51220.61
11:22:30|51220.61
11:22:30|51220.62
11:22:32|51215.99
11:22:33|51215.99
11:22:34|51215.99
11:22:35|51215.99
11:22:36|51215.99
11:22:37|51216.
11:22:38|51216.
11:22:39|51215.99
11:22:40|51215.99
11:22:41|51215.99
11:22:43|51215.99
11:22:43|51215.99
11:22:45|51215.99
11:22:45|51216.
11:22:47|51215.99
11:22:47|51215.99
11:22:48|51215.99
11:22:49|51215.99
11:22:51|51215.99
11:22:51|51215.99
11:22:52|51216.
11:22:54|51215.99
11:22:54|51215.99
11:22:55|51215.99
11:22:56|51215.99
11:22:57|51216.
11:22:58|51215.99
11:23:00|51215.99
11:23:00|51215.99
11:23:01|51216.
11:23:03|51216.
11:23:04|51215.99
11:23:04|51216.
11:23:05|51215.99
11:23:07|51215.99
11:23:08|51215.99
11:23:09|51215.99
11:23:10|51215.99
11:23:11|51215.99
11:23:12|51216.
11:23:13|51216.
11:23:14|51215.99
11:23:15|51215.99
11:23:16|51210.48
11:23:17|51210.31
11:23:18|51208.01
11:23:19|51208.01
11:23:20|51208.
11:23:21|51208.
11:23:22|51208.
11:23:23|51206.21
11:23:24|51206.21
11:23:25|51206.22
11:23:27|51221.09
11:23:27|51223.38
11:23:29|51216.14
11:23:30|51216.14
11:23:31|51214.
11:23:32|51212.
11:23:33|51212.
11:23:34|51209.41
11:23:35|51204.46
11:23:36|51202.56
11:23:37|51202.57
11:23:38|51202.57
11:23:39|51202.57
11:23:41|51202.56
11:23:41|51202.56
11:23:42|51202.01
11:23:43|51202.
11:23:44|51197.21
11:23:45|51197.2
11:23:46|51197.21
11:23:47|51197.2
11:23:49|51197.21
11:23:49|51197.2
11:23:50|51197.2
11:23:51|51197.21
11:23:52|51197.2
11:23:53|51197.2
11:23:55|51188.06
11:23:55|51188.
11:23:56|51184.64
11:23:58|51180.01
11:23:58|51180.01
11:23:59|51180.01
11:24:00|51171.89
11:24:02|51177.39
11:24:02|51177.39
11:24:03|51177.4
11:24:04|51177.4
11:24:05|51177.4
11:24:06|51177.39
11:24:07|51177.39
11:24:08|51177.39
11:24:09|51177.39
11:24:10|51177.39
11:24:11|51174.21
11:24:12|51171.1
11:24:13|51171.1
11:24:14|51171.1
11:24:16|51171.11
11:24:16|51161.1
11:24:18|51162.1
11:24:18|51162.1
11:24:19|51162.11
11:24:20|51162.11
11:24:21|51162.11
11:24:22|51162.1
11:24:23|51164.46
11:24:25|51164.46
11:24:26|51164.45
11:24:27|51164.46
11:24:29|51164.45
11:24:29|51164.45
11:24:30|51164.46
11:24:32|51164.46
11:24:33|51164.46
11:24:34|51164.45
11:24:35|51164.46
11:24:36|51164.46
11:24:37|51164.46
11:24:39|51164.46
11:24:39|51164.45
11:24:41|51164.46
11:24:42|51164.45
11:24:43|51164.45
11:24:44|51164.45
11:24:44|51164.45
11:24:45|51164.45
11:24:46|51164.45
11:24:47|51164.45
11:24:49|51162.24
11:24:49|51162.24
11:24:50|51162.23
11:24:51|51162.23
11:24:53|51162.24
11:24:54|51162.24
11:24:55|51162.24
11:24:55|51162.23
11:24:57|51162.23
11:24:58|51162.24
11:24:59|51162.23
11:25:00|51162.24
11:25:01|51164.03
11:25:02|51164.03
11:25:03|51164.04
11:25:04|51164.03
11:25:05|51164.03
11:25:06|51164.04
11:25:08|51164.04
11:25:08|51164.03
11:25:09|51173.49
11:25:10|51173.49
11:25:11|51173.49
11:25:12|51173.49
11:25:13|51153.1
11:25:14|51153.09
11:25:15|51153.09
11:25:16|51153.09
11:25:17|51153.1
11:25:18|51153.1
11:25:19|51153.1
11:25:20|51162.31
11:25:22|51162.31
11:25:22|51162.31
11:25:24|51162.31
11:25:25|51162.32
11:25:25|51162.31
11:25:27|51162.31
11:25:28|51150.05
11:25:30|51150.65
11:25:30|51150.65
11:25:32|51138.99
11:25:33|51138.99
11:25:34|51138.99
11:25:35|51138.99
11:25:36|51138.69
11:25:37|51126.86
11:25:38|51123.9
11:25:39|51136.
11:25:40|51136.
11:25:41|51135.99
11:25:42|51136.
11:25:43|51136.
11:25:44|51136.
11:25:45|51145.99
11:25:46|51149.87
11:25:47|51149.99
11:25:48|51149.99
11:25:49|51149.99
11:25:50|51150.
11:25:52|51150.
11:25:53|51150.
11:25:53|51150.
11:25:54|51149.99
11:25:55|51150.
11:25:56|51150.
11:25:57|51150.
11:25:58|51146.52
11:25:59|51135.99
11:26:01|51135.99
11:26:01|51130.01
11:26:03|51124.01
11:26:05|51124.
11:26:05|51124.01
11:26:06|51124.01
11:26:07|51121.1
11:26:08|51120.01
11:26:09|51117.65
11:26:10|51115.59
11:26:11|51119.99
11:26:12|51122.68
11:26:13|51122.67
11:26:14|51122.68
11:26:15|51122.67
11:26:16|51122.67
11:26:17|51122.68
11:26:18|51122.67
11:26:19|51122.67
11:26:20|51122.67
11:26:21|51122.67
11:26:22|51118.
11:26:23|51115.6
11:26:24|51115.59
11:26:25|51115.6
11:26:26|51115.59
11:26:27|51122.68
11:26:29|51122.67
11:26:30|51116.24
11:26:31|51112.02
11:26:31|51112.02
11:26:33|51112.01
11:26:34|51112.01
11:26:35|51112.02
11:26:36|51112.01
11:26:37|51112.02
11:26:38|51112.01
11:26:38|51112.01
11:26:40|51112.01
11:26:40|51114.24
11:26:42|51115.99
11:26:42|51117.16
11:26:44|51121.86
11:26:45|51125.99
11:26:46|51126.8
11:26:47|51126.81
11:26:47|51126.8
11:26:48|51126.8
11:26:49|51126.8
11:26:51|51126.8
11:26:52|51126.8
11:26:53|51126.81
11:26:53|51126.81
11:26:54|51126.81
11:26:56|51126.8
11:26:57|51126.81
11:26:58|51126.81
11:26:59|51130.02
11:27:00|51131.09
11:27:00|51131.1
11:27:02|51131.09
11:27:03|51131.1
11:27:04|51131.09
11:27:05|51131.09
11:27:06|51131.09
11:27:07|51131.1
11:27:08|51131.1
11:27:09|51131.09
11:27:10|51131.1
11:27:11|51131.1
11:27:13|51131.1
11:27:13|51131.09
11:27:14|51136.
11:27:15|51135.99
11:27:16|51138.61
11:27:17|51141.98
11:27:19|51146.82
11:27:19|51149.3
11:27:20|51151.52
11:27:22|51152.02
11:27:22|51154.
11:27:24|51168.82
11:27:24|51168.81
11:27:26|51168.81
11:27:27|51168.82
11:27:28|51172.
11:27:29|51179.
11:27:31|51191.09
11:27:31|51191.09
11:27:33|51191.1
11:27:35|51191.1
11:27:36|51191.1
11:27:37|51192.07
11:27:38|51192.08
11:27:39|51192.07
11:27:40|51192.07
11:27:41|51192.08
11:27:42|51192.07
11:27:43|51192.08
11:27:44|51192.07
11:27:45|51192.07
11:27:47|51199.85
11:27:47|51199.85
11:27:49|51199.85
11:27:49|51199.84
11:27:50|51199.84
11:27:51|51199.85
11:27:53|51199.85
11:27:53|51199.84
11:27:54|51199.85
11:27:56|51199.85
11:27:57|51199.84
11:27:57|51199.85
11:27:59|51190.
11:27:59|51176.03
11:28:01|51158.01
11:28:02|51158.01
11:28:03|51158.01
11:28:04|51158.
11:28:05|51158.01
11:28:05|51158.
11:28:06|51158.01
11:28:07|51151.6
11:28:08|51151.61
11:28:10|51151.61
11:28:10|51140.14
11:28:12|51140.13
11:28:12|51140.14
11:28:14|51140.14
11:28:15|51140.14
11:28:15|51150.1
11:28:17|51142.
11:28:18|51140.27
11:28:19|51140.27
11:28:20|51140.27
11:28:21|51140.26
11:28:22|51140.26
11:28:24|51141.48
11:28:25|51146.
11:28:26|51146.
11:28:27|51146.
11:28:27|51146.
11:28:28|51146.
11:28:29|51146.
11:28:31|51146.
11:28:33|51141.23
11:28:33|51136.
11:28:34|51136.
11:28:36|51136.
11:28:36|51135.99
11:28:38|51136.
11:28:39|51135.99
11:28:41|51135.99
11:28:41|51136.
11:28:43|51136.
11:28:44|51131.1
11:28:45|51126.8
11:28:47|51126.53
11:28:48|51123.61
11:28:49|51123.61
11:28:50|51121.41
11:28:51|51121.42
11:28:51|51112.01
11:28:52|51108.34
11:28:53|51108.33
11:28:55|51108.34
11:28:56|51108.34
11:28:56|51121.99
11:28:58|51121.99
11:28:58|51121.99
11:28:59|51124.23
11:29:01|51124.99
11:29:02|51124.98
11:29:03|51124.98
11:29:04|51124.99
11:29:05|51124.99
11:29:06|51124.99
11:29:07|51124.98
11:29:08|51124.99
11:29:09|51089.
11:29:10|51081.1
11:29:11|51077.01
11:29:12|51070.
11:29:13|51060.47
11:29:14|51069.28
11:29:15|51069.28
11:29:16|51069.28
11:29:17|51069.28
11:29:18|51071.1
11:29:19|51079.89
11:29:20|51079.89
11:29:21|51085.3
11:29:22|51085.29
11:29:23|51085.29
11:29:24|51085.29
11:29:25|51099.99
11:29:26|51098.47
11:29:27|51094.
11:29:28|51094.01
11:29:29|51096.87
11:29:30|51101.1
11:29:31|51079.48
11:29:33|51072.93
11:29:33|51072.92
11:29:35|51072.
11:29:36|51072.01
11:29:37|51072.
11:29:37|51072.01
11:29:39|51072.
11:29:40|51072.01
11:29:40|51072.
11:29:42|51072.
11:29:42|51072.01
11:29:43|51072.
11:29:45|51072.01
11:29:46|51072.
11:29:48|51072.
11:29:49|51072.
11:29:49|51072.
11:29:50|51072.
11:29:52|51072.
11:29:52|51072.93
11:29:53|51074.07
11:29:54|51074.08
11:29:55|51074.07
11:29:56|51074.07
11:29:57|51074.08
11:30:00|51075.89
11:30:01|51075.89
11:30:02|51075.9
11:30:04|51075.9
11:30:04|51075.89
11:30:05|51075.89
11:30:06|51075.9
11:30:07|51075.9
11:30:09|51077.06
11:30:10|51077.06
11:30:10|51086.36
11:30:11|51091.09
11:30:12|51097.97
11:30:13|51097.98
11:30:14|51097.98
11:30:15|51104.28
11:30:17|51098.51
11:30:17|51094.
11:30:18|51091.11
11:30:19|51091.1
11:30:20|51091.11
11:30:21|51096.
11:30:22|51096.
11:30:23|51098.99
11:30:24|51099.
11:30:25|51104.28
11:30:26|51104.28
11:30:27|51104.27
11:30:28|51104.28
11:30:29|51104.28
11:30:30|51109.19
11:30:31|51109.19
11:30:33|51109.19
11:30:34|51109.19
11:30:35|51109.2
11:30:36|51109.19
11:30:37|51109.19
11:30:38|51112.71
11:30:39|51113.4
11:30:41|51113.4
11:30:42|51113.39
11:30:43|51113.39
11:30:43|51113.4
11:30:45|51113.39
11:30:46|51113.39
11:30:47|51115.5
11:30:47|51119.35
11:30:49|51119.35
11:30:49|51121.1
11:30:50|51121.1
11:30:52|51121.1
11:30:53|51121.1
11:30:54|51121.1
11:30:55|51117.56
11:30:56|51117.56
11:30:57|51117.56
11:30:58|51117.56
11:30:59|51117.56
11:31:00|51117.56
11:31:01|51117.56
11:31:02|51117.56
11:31:03|51117.56
11:31:04|51117.56
11:31:05|51119.99
11:31:06|51120.
11:31:07|51119.99
11:31:08|51113.41
11:31:09|51113.41
11:31:10|51113.4
11:31:11|51113.4
11:31:12|51113.4
11:31:13|51113.41
11:31:14|51113.41
11:31:15|51113.41
11:31:16|51109.63
11:31:17|51109.64
11:31:18|51109.64
11:31:19|51109.63
11:31:20|51109.63
11:31:21|51109.64
11:31:22|51109.63
11:31:23|51109.64
11:31:24|51109.64
11:31:25|51109.64
11:31:26|51100.77
11:31:27|51093.69
11:31:28|51088.12
11:31:29|51082.92
11:31:30|51082.92
11:31:31|51082.92
11:31:32|51081.1
11:31:33|51081.11
11:31:34|51081.1
11:31:35|51081.1
11:31:36|51081.11
11:31:37|51081.11
11:31:38|51081.1
11:31:39|51081.11
11:31:40|51081.1
11:31:41|51081.11
11:31:42|51081.1
11:31:43|51081.1
11:31:44|51081.11
11:31:45|51081.1
11:31:46|51081.1
11:31:48|51081.11
11:31:48|51081.11
11:31:49|51087.99
11:31:51|51085.53
11:31:52|51082.02
11:31:52|51082.01
11:31:54|51081.1
11:31:55|51081.11
11:31:55|51081.11
11:31:56|51081.1
11:31:58|51081.1
11:31:59|51081.11
11:31:59|51081.1
11:32:01|51081.11
11:32:02|51083.04
11:32:03|51088.12
11:32:04|51088.11
11:32:05|51088.11
11:32:06|51089.69
11:32:07|51086.01
11:32:08|51085.22
11:32:09|51085.22
11:32:10|51085.22
11:32:11|51085.23
11:32:12|51085.22
11:32:13|51089.81
11:32:14|51091.09
11:32:15|51093.68
11:32:16|51094.2
11:32:17|51099.41
11:32:18|51099.41
11:32:19|51099.42
11:32:20|51099.41
11:32:21|51099.42
11:32:22|51099.42
11:32:23|51106.37
11:32:24|51106.37
11:32:25|51106.37
11:32:26|51109.91
11:32:27|51109.92
11:32:28|51109.91
11:32:29|51109.91
11:32:30|51109.91
11:32:31|51113.52
11:32:32|51115.5
11:32:33|51119.99
11:32:34|51119.99
11:32:36|51119.99
11:32:36|51119.99
11:32:38|51119.99
11:32:39|51120.
11:32:40|51121.85
11:32:41|51121.85
11:32:42|51130.
11:32:43|51129.99
11:32:44|51146.5
11:32:45|51146.92
11:32:46|51146.91
11:32:47|51151.1
11:32:48|51162.79
11:32:49|51162.79
11:32:50|51162.79
11:32:51|51162.8
11:32:52|51165.5
11:32:53|51165.5
11:32:54|51165.5
11:32:56|51156.01
11:32:56|51155.01
11:32:57|51151.1
11:32:58|51151.1
11:32:59|51151.1
11:33:00|51151.1
11:33:01|51151.11
11:33:02|51151.11
11:33:03|51151.1
11:33:04|51145.3
11:33:05|51145.3
11:33:06|51145.3
11:33:07|51132.
11:33:08|51125.74
11:33:10|51125.73
11:33:10|51129.42
11:33:11|51129.42
11:33:13|51129.42
11:33:14|51114.
11:33:15|51114.
11:33:15|51114.01
11:33:16|51114.
11:33:18|51114.01
11:33:18|51117.69
11:33:19|51117.68
11:33:20|51116.1
11:33:22|51114.04
11:33:22|51101.22
11:33:23|51101.22
11:33:25|51101.21
11:33:26|51101.21
11:33:26|51101.21
11:33:27|51101.21
11:33:29|51101.21
11:33:29|51094.01
11:33:31|51090.19
11:33:32|51090.19
11:33:32|51090.19
11:33:34|51083.4
11:33:35|51083.4
11:33:37|51083.4
11:33:37|51083.4
11:33:38|51083.4
11:33:40|51087.79
11:33:40|51087.78
11:33:41|51087.78
11:33:42|51087.78
11:33:44|51087.78
11:33:44|51087.79
11:33:46|51087.79
11:33:47|51087.78
11:33:47|51087.78
11:33:49|51083.41
11:33:50|51083.42
11:33:51|51083.42
11:33:53|51083.41
11:33:53|51073.65
11:33:54|51072.01
11:33:56|51071.1
11:33:57|51071.11
11:33:57|51071.11
11:33:59|51071.11
11:34:00|51073.65
11:34:01|51073.66
11:34:02|51073.65
11:34:03|51073.65
11:34:04|51073.66
11:34:05|51073.6
11:34:06|51073.6
11:34:07|51073.6
11:34:07|51071.11
11:34:09|51063.21
11:34:09|51063.21
11:34:11|51063.21
11:34:11|51067.99
11:34:13|51067.99
11:34:14|51071.68
11:34:14|51073.6
11:34:16|51080.
11:34:17|51079.99
11:34:18|51081.99
11:34:19|51079.99
11:34:20|51077.63
11:34:21|51074.08
11:34:22|51074.08
11:34:23|51074.07
11:34:24|51074.07
11:34:25|51074.07
11:34:26|51074.08
11:34:27|51074.08
11:34:28|51074.07
11:34:29|51074.07
11:34:30|51074.08
11:34:31|51074.07
11:34:32|51074.07
11:34:33|51074.07
11:34:34|51074.08
11:34:35|51074.08
11:34:36|51074.08
11:34:37|51074.08
11:34:39|51074.07
11:34:40|51071.11
11:34:41|51066.15
11:34:41|51063.23
11:34:42|51063.22
11:34:44|51061.11
11:34:45|51061.11
11:34:46|51056.01
11:34:46|51051.1
11:34:47|51051.1
11:34:48|51051.11
11:34:50|51051.06
11:34:51|51051.01
11:34:52|51051.
11:34:53|51051.
11:34:54|51051.
11:34:56|51051.
11:34:56|51051.
11:34:58|51051.
11:34:59|51050.
11:34:59|51050.
11:35:00|51050.
11:35:01|51047.18
11:35:02|51037.74
11:35:03|51032.84
11:35:04|51031.52
11:35:06|51031.53
11:35:06|51025.22
11:35:08|51025.22
11:35:09|51025.23
11:35:09|51020.44
11:35:10|51020.43
11:35:12|51020.44
11:35:12|51015.55
11:35:13|51004.73
11:35:14|51004.72
11:35:16|51001.04
11:35:17|50991.1
11:35:18|50991.1
11:35:19|50993.99
11:35:19|50993.99
11:35:21|50993.99
11:35:21|50993.99
11:35:23|50983.35
11:35:23|50982.
11:35:26|50982.
11:35:26|50984.34
11:35:27|50984.34
11:35:28|50984.34
11:35:29|50984.33
11:35:31|50987.99
11:35:31|50988.
11:35:33|50993.99
11:35:33|50998.99
11:35:34|50999.
11:35:35|50998.99
11:35:36|50993.63
11:35:38|50993.63
11:35:39|50989.07
11:35:40|50986.17
11:35:41|50981.1
11:35:42|50977.22
11:35:43|50977.23
11:35:45|50977.23
11:35:45|50977.23
11:35:46|50977.22
11:35:48|50977.23
11:35:48|50978.62
11:35:50|50978.61
11:35:51|50978.61
11:35:52|50978.62
11:35:53|50987.99
11:35:53|50983.67
11:35:56|50983.67
11:35:57|50978.1
11:35:58|50978.09
11:35:59|50978.1
11:36:00|50978.09
11:36:01|50978.1
11:36:02|50978.1
11:36:03|50981.33
11:36:04|50981.33
11:36:05|50981.32
11:36:06|50981.33
11:36:07|50981.33
11:36:08|50980.
11:36:09|50980.
11:36:10|50980.
11:36:11|50980.01
11:36:12|50980.
11:36:13|50980.
11:36:14|50980.
11:36:15|50980.
11:36:16|50980.01
11:36:17|50971.11
11:36:18|50971.1
11:36:19|50971.1
11:36:20|50971.1
11:36:21|50971.1
11:36:22|50971.1
11:36:23|50971.1
11:36:24|50971.1
11:36:25|50971.1
11:36:26|50971.11
11:36:27|50971.1
11:36:29|50973.18
11:36:29|50976.
11:36:30|50976.
11:36:31|50975.99
11:36:33|50975.99
11:36:34|50975.99
11:36:35|50962.95
11:36:36|50961.54
11:36:37|50953.02
11:36:38|50953.03
11:36:40|50957.19
11:36:40|50957.18
11:36:42|50957.18
11:36:42|50957.19
11:36:43|50957.19
11:36:44|50957.18
11:36:45|50957.18
11:36:47|50957.18
11:36:48|50957.18
11:36:49|50957.18
11:36:49|50957.19
11:36:50|50957.18
11:36:51|50957.19
11:36:52|50957.18
11:36:54|50957.19
11:36:55|50957.18
11:36:55|50957.18
11:36:57|50941.17
11:36:58|50934.15
11:36:59|50934.16
11:37:00|50934.16
11:37:01|50934.16
11:37:03|50934.16
11:37:03|50935.61
11:37:04|50935.62
11:37:06|50935.61
11:37:06|50930.06
11:37:07|50930.06
11:37:08|50922.01
11:37:09|50922.02
11:37:11|50922.01
11:37:11|50924.56
11:37:12|50924.55
11:37:14|50924.55
11:37:15|50922.03
11:37:16|50922.03
11:37:17|50917.36
11:37:18|50915.
11:37:19|50911.1
11:37:20|50911.1
11:37:21|50913.97
11:37:22|50918.
11:37:23|50922.09
11:37:24|50924.55
11:37:25|50924.56
11:37:26|50917.99
11:37:27|50917.99
11:37:28|50916.94
11:37:29|50916.94
11:37:30|50914.1
11:37:31|50912.32
11:37:32|50912.01
11:37:33|50907.96
11:37:34|50907.95
11:37:35|50907.95
11:37:36|50907.91
11:37:37|50905.99
11:37:38|50901.1
11:37:39|50901.11
11:37:41|50901.1
11:37:42|50901.1
11:37:44|50886.38
11:37:44|50886.27
11:37:45|50886.27
11:37:47|50886.28
11:37:48|50886.28
11:37:49|50893.27
11:37:50|50893.26
11:37:51|50893.26
11:37:51|50893.27
11:37:53|50893.26
11:37:54|50893.27
11:37:55|50897.04
11:37:56|50897.05
11:37:56|50900.
11:37:57|50901.09
11:37:58|50901.1
11:38:00|50912.09
11:38:00|50921.1
11:38:02|50930.41
11:38:03|50937.99
11:38:03|50949.99
11:38:05|50937.33
11:38:05|50937.33
11:38:07|50945.99
11:38:08|50945.96
11:38:09|50939.11
11:38:10|50949.88
11:38:11|50951.09
11:38:12|50944.12
11:38:13|50949.59
11:38:14|50956.24
11:38:15|50956.24
11:38:16|50950.22
11:38:17|50955.
11:38:18|50957.91
11:38:19|50960.
11:38:20|50960.
11:38:21|50973.63
11:38:22|50973.63
11:38:23|50973.64
11:38:24|50978.16
11:38:25|50978.17
11:38:26|50984.56
11:38:27|50994.99
11:38:28|51001.98
11:38:29|51020.6
11:38:30|51017.68
11:38:31|51013.
11:38:32|51019.87
11:38:33|51020.6
11:38:34|51020.61
11:38:35|51023.88
11:38:36|51030.
11:38:37|51041.16
11:38:38|51045.59
11:38:39|51045.58
11:38:40|51045.58
11:38:41|51045.59
11:38:43|51049.4
11:38:44|51056.37
11:38:45|51062.41
11:38:45|51065.21
11:38:47|51061.59
11:38:48|51058.4
11:38:49|51056.82
11:38:50|51062.69
11:38:51|51067.98
11:38:52|51067.98
11:38:53|51078.54
11:38:54|51074.86
11:38:55|51074.86
11:38:56|51085.82
11:38:57|51092.92
11:38:58|51092.94
11:38:59|51096.77
11:39:00|51105.49
11:39:01|51105.49
11:39:02|51105.49
11:39:04|51106.14
11:39:05|51096.93
11:39:06|51096.93
11:39:07|51086.
11:39:07|51080.49
11:39:09|51068.99
11:39:10|51056.88
11:39:11|51061.97
11:39:12|51056.82
11:39:13|51048.36
11:39:14|51048.35
11:39:15|51055.51
11:39:16|51055.52
11:39:17|51055.52
11:39:18|51055.51
11:39:19|51052.87
11:39:20|51050.01
11:39:21|51050.01
11:39:22|51050.01
11:39:23|51048.36
11:39:24|51051.
11:39:25|51054.66
11:39:26|51054.66
11:39:27|51054.66
11:39:28|51054.66
11:39:29|51054.66
11:39:30|51054.67
11:39:31|51054.66
11:39:32|51054.66
11:39:33|51054.66
11:39:34|51050.38
11:39:35|51048.99
11:39:36|51039.68
11:39:37|51039.69
11:39:38|51039.68
11:39:39|51039.69
11:39:40|51044.39
11:39:41|51044.39
11:39:43|51044.39
11:39:43|51044.39
11:39:45|51044.39
11:39:46|51044.38
11:39:47|51044.38
11:39:48|51044.39
11:39:49|51044.39
11:39:50|51044.39
11:39:51|51044.39
11:39:52|51044.39
11:39:54|51044.38
11:39:55|51049.75
11:39:55|51049.75
11:39:57|51052.59
11:39:58|51060.13
11:39:58|51065.99
11:40:00|51065.99
11:40:00|51063.19
11:40:01|51063.18
11:40:02|51061.57
11:40:03|51074.03
11:40:04|51069.35
11:40:05|51067.4
11:40:07|51066.4
11:40:08|51066.4
11:40:09|51066.41
11:40:10|51071.26
11:40:11|51074.07
11:40:12|51077.19
11:40:14|51077.62
11:40:14|51081.09
11:40:15|51081.09
11:40:16|51085.52
11:40:17|51085.53
11:40:18|51085.53
11:40:20|51085.52
11:40:21|51090.77
11:40:21|51095.99
11:40:23|51099.99
11:40:23|51110.
11:40:25|51111.11
11:40:25|51113.96
11:40:27|51103.61
11:40:27|51099.91
11:40:29|51092.
11:40:30|51091.52
11:40:31|51091.52
11:40:32|51091.52
11:40:32|51091.52
11:40:34|51094.98
11:40:35|51097.5
11:40:36|51101.99
11:40:36|51106.
11:40:38|51114.01
11:40:39|51108.17
11:40:39|51108.16
11:40:40|51104.34
11:40:42|51095.22
11:40:44|51095.22
11:40:45|51077.63
11:40:45|51069.86
11:40:47|51067.35
11:40:48|51051.94
11:40:49|51048.35
11:40:50|51048.36
11:40:51|51048.36
11:40:52|51048.35
11:40:53|51048.35
11:40:54|51039.69
11:40:55|51032.01
11:40:56|51031.11
11:40:57|51031.11
11:40:58|51031.1
11:40:59|51039.93
11:41:00|51039.93
11:41:01|51048.36
11:41:02|51048.36
11:41:03|51048.36
11:41:05|51048.35
11:41:05|51048.36
11:41:07|51048.35
11:41:07|51048.36
11:41:08|51048.36
11:41:10|51048.36
11:41:10|51048.36
11:41:11|51051.09
11:41:12|51051.09
11:41:13|51051.1
11:41:15|51044.05
11:41:15|51038.16
11:41:16|51038.16
11:41:18|51039.74
11:41:19|51039.74
11:41:19|51033.87
11:41:20|51033.87
11:41:21|51036.38
11:41:23|51042.6
11:41:23|51045.99
11:41:24|51045.99
11:41:25|51045.99
11:41:26|51042.61
11:41:27|51042.61
11:41:28|51042.6
11:41:29|51042.6
11:41:31|51049.71
11:41:32|51052.06
11:41:32|51052.07
11:41:34|51062.81
11:41:34|51052.07
11:41:35|51046.11
11:41:36|51041.1
11:41:37|51038.02
11:41:38|51038.02
11:41:39|51038.02
11:41:41|51051.1
11:41:42|51051.09
11:41:43|51051.09
11:41:45|51040.02
11:41:45|51034.34
11:41:47|51034.34
11:41:47|51034.33
11:41:49|51041.4
11:41:50|51050.99
11:41:51|51051.
11:41:52|51051.
11:41:53|51051.
11:41:54|51041.97
11:41:55|51041.97
11:41:56|51041.97
11:41:57|51041.98
11:41:58|51041.97
11:41:59|51041.96
11:42:01|51041.96
11:42:01|51039.95
11:42:03|51039.38
11:42:03|51039.38
11:42:05|51034.35
11:42:05|51034.36
11:42:07|51034.36
11:42:07|51041.97
11:42:08|51041.96
11:42:09|51049.4
11:42:10|51049.61
11:42:11|51049.61
11:42:12|51049.6
11:42:14|51042.09
11:42:14|51042.09
11:42:15|51039.93
11:42:17|51039.93
11:42:17|51039.93
11:42:18|51039.94
11:42:20|51039.93
11:42:21|51039.93
11:42:21|51039.94
11:42:23|51039.94
11:42:23|51039.93
11:42:24|51039.93
11:42:26|51039.94
11:42:27|51039.94
11:42:27|51039.94
11:42:28|51039.93
11:42:29|51039.93
11:42:30|51039.94
11:42:31|51031.13
11:42:32|51031.13
11:42:34|51031.13
11:42:35|51031.12
11:42:36|51031.11
11:42:37|51031.11
11:42:38|51031.11
11:42:39|51031.12
11:42:39|51031.12
11:42:41|51031.11
11:42:41|51031.11
11:42:42|51031.11
11:42:43|51031.11
11:42:45|51031.11
11:42:47|51025.13
11:42:48|51025.13
11:42:49|51025.12
11:42:50|51025.12
11:42:51|51025.13
11:42:51|51025.13
11:42:53|51025.13
11:42:54|51025.13
11:42:55|51025.13
11:42:55|51025.13
11:42:57|51025.13
11:42:57|51039.28
11:42:59|51039.28
11:43:00|51047.97
11:43:01|51047.99
11:43:01|51044.01
11:43:03|51032.
11:43:04|51032.
11:43:05|51032.01
11:43:06|51032.
11:43:07|51028.01
11:43:07|51022.
11:43:08|51021.11
11:43:10|51019.76
11:43:10|51015.
11:43:12|51013.
11:43:12|51013.
11:43:13|51012.99
11:43:15|51012.99
11:43:16|51013.
11:43:16|51013.
11:43:18|51012.99
11:43:18|51021.98
11:43:20|51021.98
11:43:21|51017.97
11:43:22|51017.97
11:43:23|51017.97
11:43:23|51017.98
11:43:24|51017.98
11:43:26|51017.97
11:43:27|51017.97
11:43:28|51017.97
11:43:29|51017.97
11:43:29|51017.97
11:43:31|51010.
11:43:32|51009.86
11:43:33|51009.86
11:43:33|51009.85
11:43:35|51009.85
11:43:36|51009.85
11:43:37|51009.86
11:43:37|51009.85
11:43:39|51009.86
11:43:39|51009.86
11:43:40|51009.86
11:43:41|51009.86
11:43:42|51009.86
11:43:44|51009.86
11:43:45|51009.85
11:43:46|51009.85
11:43:47|51009.86
11:43:48|51009.86
11:43:49|51009.85
11:43:50|51009.85
11:43:51|51009.81
11:43:52|51006.25
11:43:53|51006.25
11:43:54|51003.16
11:43:55|51003.16
11:43:56|51003.16
11:43:57|51003.16
11:43:58|51003.15
11:43:59|51003.16
11:44:00|51000.01
11:44:01|51000.
11:44:02|51000.
11:44:03|51000.
11:44:04|51000.
11:44:05|51000.01
11:44:06|51005.99
11:44:07|51006.
11:44:09|51006.88
11:44:09|51008.99
11:44:10|51009.
11:44:12|51008.99
11:44:12|51008.99
11:44:13|51008.99
11:44:14|51008.99
11:44:15|51006.81
11:44:16|51000.23
11:44:18|51000.24
11:44:19|51000.23
11:44:19|50992.42
11:44:20|50992.47
11:44:21|50992.48
11:44:22|50992.47
11:44:24|50992.47
11:44:24|50992.48
11:44:26|50992.48
11:44:27|50994.95
11:44:28|50999.8
11:44:29|51000.04
11:44:30|51002.4
11:44:31|51000.8
11:44:32|51000.05
11:44:33|50997.39
11:44:34|50997.38
11:44:35|50997.38
11:44:36|50997.39
11:44:37|50997.39
11:44:38|50997.38
11:44:39|50997.39
11:44:40|50997.38
11:44:41|50997.38
11:44:42|50991.1
11:44:43|50986.17
11:44:44|50984.56
11:44:45|50982.22
11:44:46|50982.22
11:44:48|50982.23
11:44:48|50982.23
11:44:49|50982.23
11:44:50|50980.08
11:44:52|50980.
11:44:53|50973.69
11:44:54|50973.69
11:44:55|50973.68
11:44:56|50973.68
11:44:57|50973.68
11:44:58|50970.01
11:44:59|50969.4
11:45:00|50966.06
11:45:01|50960.75
11:45:02|50952.22
11:45:03|50952.51
11:45:04|50950.
11:45:05|50950.01
11:45:06|50946.
11:45:07|50946.01
11:45:08|50942.01
11:45:09|50942.
11:45:10|50942.
11:45:11|50938.83
11:45:12|50936.01
11:45:14|50936.01
11:45:14|50944.
11:45:15|50947.88
11:45:16|50940.13
11:45:17|50925.23
11:45:18|50925.22
11:45:19|50918.6
11:45:20|50913.43
11:45:22|50913.44
11:45:22|50913.44
11:45:23|50913.44
11:45:24|50913.43
11:45:25|50913.44
11:45:26|50913.44
11:45:27|50911.1
11:45:28|50911.11
11:45:29|50902.88
11:45:30|50902.88
11:45:31|50902.88
11:45:32|50901.11
11:45:33|50900.01
11:45:34|50900.
11:45:35|50903.99
11:45:36|50904.
11:45:37|50909.77
11:45:38|50913.44
11:45:39|50913.44
11:45:40|50913.44
11:45:42|50913.43
11:45:42|50922.
11:45:43|50921.99
11:45:45|50921.99
11:45:45|50914.96
11:45:47|50913.45
11:45:49|50904.18
11:45:50|50904.17
11:45:51|50904.17
11:45:52|50904.18
11:45:52|50909.98
11:45:54|50910.65
11:45:55|50913.4
11:45:55|50913.4
11:45:56|50906.05
11:45:57|50904.19
11:45:59|50904.19
11:46:00|50910.65
11:46:01|50914.66
11:46:02|50920.
11:46:03|50921.99
11:46:03|50928.09
11:46:04|50935.99
11:46:05|50935.99
11:46:07|50936.
11:46:08|50936.
11:46:09|50935.99
11:46:09|50951.09
11:46:10|50959.45
11:46:12|50968.
11:46:13|50968.
11:46:13|50974.67
11:46:14|50980.07
11:46:15|50976.
11:46:17|50976.01
11:46:18|50976.01
11:46:18|50976.
11:46:20|50956.06
11:46:20|50952.
11:46:22|50948.02
11:46:23|50948.02
11:46:24|50948.01
11:46:24|50950.28
11:46:26|50969.53
11:46:26|50970.04
11:46:28|50971.09
11:46:29|50975.91
11:46:31|50980.2
11:46:32|50979.34
11:46:32|50985.99
11:46:33|50985.99
11:46:34|50979.35
11:46:35|50979.35
11:46:36|50983.75
11:46:37|50978.57
11:46:38|50978.57
11:46:39|50978.57
11:46:40|50976.42
11:46:41|50976.41
11:46:42|50976.42
11:46:43|50975.26
11:46:44|50975.27
11:46:45|50975.26
11:46:46|50971.09
11:46:47|50960.25
11:46:48|50954.88
11:46:49|50954.88
11:46:51|50954.88
11:46:52|50954.87
11:46:53|50954.88
11:46:54|50954.87
11:46:56|50946.01
11:46:57|50941.2
11:46:58|50941.11
11:46:59|50940.59
11:46:59|50935.94
11:47:00|50935.95
11:47:01|50928.07
11:47:03|50928.07
11:47:04|50928.07
11:47:05|50928.06
11:47:06|50928.06
11:47:07|50928.07
11:47:09|50928.06
11:47:10|50923.51
11:47:10|50927.07
11:47:11|50931.54
11:47:13|50936.7
11:47:14|50940.52
11:47:14|50940.52
11:47:15|50936.
11:47:16|50933.12
11:47:17|50933.12
11:47:19|50933.12
11:47:19|50933.12
11:47:20|50933.12
11:47:21|50933.12
11:47:22|50933.12
11:47:23|50928.47
11:47:24|50923.
11:47:25|50921.11
11:47:26|50921.11
11:47:27|50914.
11:47:28|50911.1
11:47:29|50911.11
11:47:31|50921.35
11:47:32|50921.34
11:47:32|50929.02
11:47:34|50929.02
11:47:34|50930.07
11:47:36|50938.45
11:47:36|50944.82
11:47:37|50951.1
11:47:39|50958.9
11:47:40|50958.91
11:47:41|50958.9
11:47:42|50961.1
11:47:42|50967.45
11:47:44|50971.1
11:47:44|50981.04
11:47:45|50981.1
11:47:47|50981.1
11:47:48|50981.11
11:47:49|50979.25
11:47:50|50979.08
11:47:51|50979.08
11:47:51|50979.09
11:47:53|50979.08
11:47:54|50979.08
11:47:56|50986.
11:47:57|50988.03
11:47:58|50988.03
11:47:59|50988.04
11:48:00|50988.96
11:48:00|50989.05
11:48:02|50989.06
11:48:02|50989.05
11:48:04|50989.06
11:48:05|50989.06
11:48:06|50986.51
11:48:07|50982.6
11:48:08|50982.61
11:48:09|50982.61
11:48:11|50986.51
11:48:11|50986.51
11:48:12|50986.51
11:48:13|50990.5
11:48:14|50992.24
11:48:15|50994.46
11:48:16|51000.
11:48:17|51007.91
11:48:18|51007.91
11:48:20|51010.05
11:48:20|51011.1
11:48:22|51015.27
11:48:22|51015.27
11:48:23|51017.92
11:48:24|51017.93
11:48:25|51021.23
11:48:27|51021.22
11:48:28|51026.98
11:48:30|51026.97
11:48:30|51026.97
11:48:31|51022.65
11:48:32|51022.64
11:48:34|51008.42
11:48:34|51008.92
11:48:35|51010.9
11:48:36|51008.03
11:48:38|51008.02
11:48:38|51000.4
11:48:39|51009.57
11:48:40|51009.56
11:48:41|51011.09
11:48:42|51011.1
11:48:43|51014.53
11:48:44|51014.53
11:48:46|51014.53
11:48:46|51014.53
11:48:48|51014.54
11:48:48|51017.99
11:48:49|51017.99
11:48:50|51018.
11:48:52|51018.
11:48:53|51018.
11:48:54|51018.
11:48:55|51018.
11:48:55|51018.
11:48:57|51017.99
11:48:57|51018.
11:48:59|51020.27
11:49:00|51027.99
11:49:01|51027.99
11:49:02|51028.
11:49:03|51027.99
11:49:05|51027.99
11:49:06|51028.
11:49:07|51030.
11:49:08|51032.
11:49:09|51032.01
11:49:10|51032.01
11:49:11|51032.
11:49:12|51032.
11:49:13|51032.01
11:49:14|51032.
11:49:15|51032.
11:49:16|51032.
11:49:17|51032.01
11:49:18|51032.01
11:49:19|51018.
11:49:20|51018.01
11:49:21|51010.03
11:49:22|51004.08
11:49:23|51004.09
11:49:24|51004.08
11:49:25|51002.11
11:49:26|50996.01
11:49:27|50992.
11:49:28|50983.68
11:49:29|50983.68
11:49:30|50983.69
11:49:31|50983.69
11:49:32|50996.32
11:49:33|50991.54
11:49:34|50988.32
11:49:35|50988.32
11:49:36|50988.32
11:49:37|50971.64
11:49:38|50970.
11:49:39|50961.41
11:49:40|50957.3
11:49:41|50950.27
11:49:42|50944.62
11:49:43|50944.62
11:49:44|50944.63
11:49:45|50944.63
11:49:46|50944.62
11:49:47|50944.62
11:49:48|50944.62
11:49:49|50938.03
11:49:50|50938.03
11:49:52|50938.03
11:49:53|50938.03
11:49:55|50941.97
11:49:55|50941.97
11:49:57|50941.98
11:49:57|50941.98
11:49:58|50944.63
11:50:00|50944.63
11:50:01|50944.62
11:50:02|50928.8
11:50:03|50928.81
11:50:03|50928.81
11:50:04|50928.81
11:50:06|50938.03
11:50:07|50941.09
11:50:07|50928.81
11:50:09|50928.81
11:50:10|50921.73
11:50:11|50916.99
11:50:12|50908.44
11:50:13|50904.19
11:50:13|50904.18
11:50:15|50904.19
11:50:15|50904.19
11:50:17|50904.16
11:50:18|50904.17
11:50:19|50904.16
11:50:20|50904.17
11:50:21|50904.16
11:50:22|50916.
11:50:23|50915.99
11:50:25|50916.
11:50:25|50930.35
11:50:26|50928.97
11:50:28|50922.39
11:50:28|50909.21
11:50:29|50908.95
11:50:30|50908.95
11:50:31|50908.95
11:50:32|50908.95
11:50:33|50920.35
11:50:34|50920.35
11:50:35|50920.35
11:50:37|50920.35
11:50:38|50920.36
11:50:38|50920.35
11:50:39|50920.36
11:50:40|50910.
11:50:41|50912.33
11:50:42|50912.34
11:50:43|50912.34
11:50:44|50912.33
11:50:45|50912.33
11:50:46|50912.33
11:50:48|50912.33
11:50:49|50912.33
11:50:50|50912.34
11:50:51|50912.33
11:50:52|50912.34
11:50:54|50921.09
11:50:55|50923.71
11:50:56|50925.39
11:50:57|50925.4
11:50:58|50925.4
11:50:59|50925.4
11:51:00|50925.39
11:51:01|50925.39
11:51:02|50925.4
11:51:03|50928.8
11:51:04|50928.81
11:51:05|50928.8
11:51:06|50935.17
11:51:07|50935.17
11:51:08|50935.17
11:51:09|50935.16
11:51:10|50935.17
11:51:11|50934.97
11:51:13|50926.01
11:51:13|50919.44
11:51:14|50919.44
11:51:16|50919.44
11:51:16|50919.44
11:51:17|50919.45
11:51:18|50919.44
11:51:20|50919.45
11:51:20|50919.95
11:51:21|50925.75
11:51:22|50927.27
11:51:23|50935.17
11:51:25|50941.99
11:51:25|50949.99
11:51:26|50950.
11:51:27|50955.47
11:51:29|50958.9
11:51:29|50958.91
11:51:31|50958.9
11:51:31|50961.1
11:51:32|50965.04
11:51:34|50965.32
11:51:34|50977.98
11:51:35|50977.99
11:51:36|50977.99
11:51:38|50974.31
11:51:39|50974.32
11:51:39|50977.98
11:51:41|50977.99
11:51:42|50977.98
11:51:43|50977.98
11:51:44|50975.64
11:51:44|50975.64
11:51:46|50975.61
11:51:47|50975.62
11:51:48|50975.62
11:51:49|50975.61
11:51:50|50975.61
11:51:51|50975.61
11:51:52|50975.62
11:51:53|50975.62
11:51:55|50977.99
11:51:56|50983.24
11:51:56|50988.29
11:51:58|50988.3
11:51:59|50991.09
11:52:00|50995.54
11:52:00|50995.53
11:52:02|50995.53
11:52:03|50987.46
11:52:04|50982.
11:52:05|50982.
11:52:05|50977.99
11:52:07|50971.11
11:52:08|50971.1
11:52:09|50971.62
11:52:09|50968.01
11:52:10|50961.61
11:52:12|50961.61
11:52:13|50961.61
11:52:13|50961.61
11:52:15|50961.61
11:52:16|50956.61
11:52:17|50955.
11:52:18|50944.98
11:52:19|50941.2
11:52:20|50941.1
11:52:20|50941.11
11:52:22|50941.11
11:52:23|50949.8
11:52:23|50949.81
11:52:25|50946.01
11:52:26|50946.02
11:52:26|50946.02
11:52:28|50948.32
11:52:28|50953.99
11:52:29|50954.
11:52:30|50958.93
11:52:32|50969.99
11:52:33|50969.99
11:52:34|50969.99
11:52:35|50969.99
11:52:36|50965.22
11:52:37|50965.21
11:52:38|50958.22
11:52:38|50956.
11:52:39|50947.26
11:52:41|50947.27
11:52:42|50947.26
11:52:42|50947.26
11:52:43|50947.27
11:52:44|50947.27
11:52:46|50947.27
11:52:47|50947.26
11:52:48|50947.27
11:52:49|50943.06
11:52:49|50942.
11:52:50|50942.
11:52:52|50942.
11:52:53|50947.25
11:52:54|50947.25
11:52:55|50947.25
11:52:57|50947.26
11:52:57|50949.81
11:52:58|50950.94
11:53:00|50950.93
11:53:01|50950.94
11:53:02|50950.93
11:53:03|50953.
11:53:04|50952.99
11:53:05|50958.
11:53:06|50957.99
11:53:07|50958.
11:53:08|50961.46
11:53:09|50965.21
11:53:11|50965.2
11:53:11|50965.21
11:53:13|50965.21
11:53:13|50971.1
11:53:14|50971.09
11:53:15|50971.09
11:53:16|50962.81
11:53:17|50957.99
11:53:18|50955.01
11:53:19|50955.01
11:53:21|50952.53
11:53:21|50952.53
11:53:22|50952.54
11:53:23|50952.54
11:53:24|50952.53
11:53:25|50952.53
11:53:27|50952.53
11:53:27|50960.05
11:53:29|50961.64
11:53:30|50961.64
11:53:30|50961.63
11:53:31|50961.63
11:53:32|50961.63
11:53:33|50964.51
11:53:34|50964.52
11:53:35|50968.19
11:53:36|50971.09
11:53:38|50971.09
11:53:38|50971.09
11:53:40|50971.09
11:53:40|50971.1
11:53:41|50971.1
11:53:42|50971.09
11:53:43|50971.09
11:53:44|50971.09
11:53:45|50971.09
11:53:46|50960.4
11:53:47|50957.31
11:53:48|50957.31
11:53:49|50952.54
11:53:51|50947.3
11:53:51|50947.27
11:53:52|50947.31
11:53:54|50948.36
11:53:54|50948.35
11:53:56|50948.35
11:53:58|50948.59
11:53:58|50949.55
11:54:00|50949.55
11:54:01|50952.53
11:54:02|50952.54
11:54:03|50950.01
11:54:03|50941.26
11:54:04|50941.25
11:54:06|50941.25
11:54:07|50941.26
11:54:08|50951.53
11:54:09|50951.53
11:54:10|50951.52
11:54:11|50951.52
11:54:12|50951.52
11:54:13|50951.53
11:54:14|50950.11
11:54:15|50947.61
11:54:16|50947.61
11:54:17|50947.61
11:54:18|50949.7
11:54:19|50949.71
11:54:20|50949.7
11:54:21|50949.7
11:54:22|50949.71
11:54:23|50947.73
11:54:24|50947.74
11:54:25|50941.1
11:54:26|50934.25
11:54:27|50932.01
11:54:28|50932.01
11:54:29|50932.01
11:54:30|50932.
11:54:31|50932.
11:54:32|50931.05
11:54:33|50926.
11:54:34|50926.
11:54:35|50926.
11:54:36|50926.01
11:54:37|50926.
11:54:38|50926.
11:54:39|50931.13
11:54:40|50939.99
11:54:41|50939.99
11:54:42|50939.99
11:54:43|50939.99
11:54:44|50940.
11:54:45|50945.98
11:54:46|50945.99
11:54:47|50948.52
11:54:48|50948.51
11:54:49|50948.51
11:54:50|50948.52
11:54:51|50948.52
11:54:52|50948.52
11:54:53|50948.52
11:54:54|50948.52
11:54:56|50948.51
11:54:57|50948.51
11:54:59|50948.51
11:54:59|50948.52
11:55:01|50948.51
11:55:02|50948.51
11:55:03|50948.52
11:55:04|50948.51
11:55:05|50948.52
11:55:06|50948.52
11:55:07|50948.51
11:55:08|50948.51
11:55:09|50948.51
11:55:10|50948.51
11:55:11|50948.51
11:55:12|50942.89
11:55:13|50942.89
11:55:14|50942.27
11:55:15|50933.92
11:55:16|50931.1
11:55:17|50926.01
11:55:18|50926.
11:55:19|50926.01
11:55:20|50926.01
11:55:21|50926.01
11:55:22|50926.
11:55:23|50926.01
11:55:24|50926.
11:55:25|50926.01
11:55:26|50926.01
11:55:27|50922.33
11:55:28|50920.01
11:55:29|50920.01
11:55:30|50920.01
11:55:31|50925.01
11:55:32|50926.02
11:55:33|50926.01
11:55:34|50922.33
11:55:35|50922.32
11:55:36|50922.32
11:55:37|50917.17
11:55:38|50922.33
11:55:39|50922.33
11:55:40|50922.32
11:55:41|50922.33
11:55:42|50922.32
11:55:43|50922.33
11:55:45|50922.32
11:55:45|50922.32
11:55:46|50922.32
11:55:47|50922.33
11:55:49|50922.33
11:55:49|50922.32
11:55:50|50918.26
11:55:51|50918.26
11:55:52|50918.26
11:55:54|50918.26
11:55:55|50918.27
11:55:55|50918.27
11:55:57|50918.27
11:55:57|50918.27
11:56:00|50918.27
11:56:01|50918.27
11:56:01|50918.27
11:56:03|50918.27
11:56:05|50918.26
11:56:06|50918.27
11:56:06|50918.26
11:56:08|50915.64
11:56:09|50907.71
11:56:10|50907.7
11:56:10|50907.71
11:56:12|50907.71
11:56:12|50907.71
11:56:14|50907.71
11:56:15|50907.71
11:56:16|50907.7
11:56:17|50907.71
11:56:18|50907.67
11:56:19|50907.67
11:56:20|50907.66
11:56:21|50907.67
11:56:22|50906.
11:56:23|50901.21
11:56:24|50900.6
11:56:25|50907.67
11:56:26|50911.09
11:56:27|50911.09
11:56:28|50911.1
11:56:29|50916.
11:56:30|50915.99
11:56:31|50911.2
11:56:32|50906.48
11:56:33|50904.42
11:56:34|50904.42
11:56:35|50911.08
11:56:36|50908.
11:56:37|50908.
11:56:38|50908.
11:56:39|50908.
11:56:40|50906.13
11:56:41|50901.1
11:56:42|50900.
11:56:43|50893.2
11:56:44|50879.01
11:56:45|50879.01
11:56:46|50879.01
11:56:47|50879.01
11:56:48|50879.01
11:56:49|50879.01
11:56:50|50887.75
11:56:51|50887.75
11:56:52|50887.75
11:56:53|50887.53
11:56:54|50881.4
11:56:55|50880.
11:56:56|50865.52
11:56:57|50852.6
11:56:58|50850.
11:57:00|50844.66
11:57:02|50847.94
11:57:03|50852.59
11:57:04|50859.99
11:57:05|50859.99
11:57:07|50872.
11:57:07|50871.99
11:57:08|50866.57
11:57:09|50862.91
11:57:10|50850.08
11:57:11|50852.57
11:57:13|50861.06
11:57:14|50868.
11:57:15|50868.
11:57:16|50867.99
11:57:16|50867.99
11:57:18|50860.42
11:57:19|50857.7
11:57:20|50857.39
11:57:20|50858.73
11:57:21|50858.73
11:57:22|50858.72
11:57:23|50858.72
11:57:24|50858.72
11:57:25|50850.
11:57:26|50844.6
11:57:27|50842.38
11:57:28|50855.99
11:57:30|50856.
11:57:30|50855.99
11:57:32|50849.4
11:57:33|50845.2
11:57:35|50845.21
11:57:35|50845.21
11:57:36|50845.21
11:57:37|50850.04
11:57:38|50850.04
11:57:39|50846.
11:57:40|50838.
11:57:41|50835.88
11:57:42|50828.01
11:57:43|50825.01
11:57:44|50813.29
11:57:45|50813.01
11:57:47|50824.99
11:57:47|50827.14
11:57:49|50836.54
11:57:49|50841.1
11:57:50|50839.09
11:57:51|50828.12
11:57:52|50825.37
11:57:53|50821.11
11:57:54|50821.1
11:57:55|50821.11
11:57:56|50830.79
11:57:57|50833.05
11:57:58|50837.57
11:57:59|50837.57
11:58:00|50840.
11:58:02|50840.
11:58:03|50845.82
11:58:05|50847.99
11:58:06|50851.13
11:58:06|50855.32
11:58:07|50859.96
11:58:09|50867.99
11:58:10|50866.7
11:58:10|50866.06
11:58:12|50866.06
11:58:12|50866.05
11:58:14|50867.99
11:58:14|50875.99
11:58:15|50876.
11:58:17|50878.22
11:58:18|50878.22
11:58:19|50878.22
11:58:20|50878.23
11:58:21|50881.95
11:58:22|50884.75
11:58:23|50890.86
11:58:24|50895.61
11:58:26|50912.1
11:58:27|50912.11
11:58:28|50912.11
11:58:28|50914.49
11:58:30|50915.97
11:58:30|50915.97
11:58:31|50915.97
11:58:33|50915.98
11:58:34|50915.98
11:58:35|50919.38
11:58:36|50919.38
11:58:37|50921.06
11:58:37|50926.63
11:58:39|50934.
11:58:40|50945.12
11:58:40|50954.89
11:58:42|50968.68
11:58:42|50967.52
11:58:44|50962.83
11:58:44|50962.83
11:58:46|50962.84
11:58:47|50962.84
11:58:47|50962.84
11:58:48|50962.84
11:58:50|50962.84
11:58:50|50957.33
11:58:52|50957.33
11:58:53|50968.05
11:58:53|50968.09
11:58:54|50973.68
11:58:56|50975.39
11:58:57|50982.
11:58:57|50983.96
11:58:59|50989.93
11:59:00|50992.07
11:59:02|50998.79
11:59:03|51011.57
11:59:04|51008.
11:59:05|51002.
11:59:06|51006.81
11:59:08|51024.14
11:59:09|51029.48
11:59:09|51039.78
11:59:10|51034.
11:59:11|51026.
11:59:13|51024.15
11:59:14|51022.
11:59:15|51022.01
11:59:16|51022.01
11:59:16|51022.
11:59:17|51022.01
11:59:18|51031.79
11:59:20|51031.78
11:59:21|51031.78
11:59:22|51022.01
11:59:23|51018.2
11:59:24|51016.97
11:59:25|51016.97
11:59:26|51016.97
11:59:27|51016.97
11:59:28|51011.56
11:59:28|51008.16
11:59:30|51006.01
11:59:31|50994.
11:59:32|50994.9
11:59:32|50994.9
11:59:34|50994.91
11:59:35|50991.84
11:59:36|50991.84
11:59:37|50991.85
11:59:38|50986.36
11:59:38|50982.2
11:59:40|50978.
11:59:40|50974.01
11:59:41|50974.01
11:59:42|50974.
11:59:44|50968.
11:59:44|50968.01
11:59:46|50968.
11:59:47|50967.99
11:59:47|50968.
11:59:49|50964.01
11:59:49|50964.
11:59:51|50964.01
11:59:51|50964.
11:59:53|50964.01
11:59:53|50964.81
11:59:55|50964.82
11:59:55|50964.81
11:59:57|50971.58
11:59:58|50970.11
11:59:59|50966.01
11:59:59|50965.54
12:00:01|50970.
12:00:02|50970.
12:00:03|50969.99
12:00:04|50963.72
12:00:05|50963.72
12:00:06|50963.73
12:00:07|50963.73
12:00:08|50970.38
12:00:09|50979.49
12:00:10|50996.43
12:00:11|50995.21
12:00:12|50995.2
12:00:13|50995.22
12:00:14|51001.91
12:00:15|50997.69
12:00:16|51001.91
12:00:17|51009.17
12:00:18|51009.16
12:00:19|51009.16
12:00:20|51014.54
12:00:21|51019.81
12:00:22|51021.09
12:00:23|51021.1
12:00:24|51021.09
12:00:25|51021.09
12:00:26|51021.1
12:00:27|51021.1
12:00:28|51017.98
12:00:30|51017.98
12:00:31|51011.02
12:00:31|51011.02
12:00:33|51008.5
12:00:33|51008.51
12:00:34|51005.02
12:00:36|51015.99
12:00:36|51018.91
12:00:37|51020.58
12:00:38|51020.58
12:00:39|51020.58
12:00:40|51024.92
12:00:41|51024.91
12:00:42|51024.92
12:00:43|51014.01
12:00:44|51014.01
12:00:45|51014.02
12:00:46|51014.01
12:00:47|51023.79
12:00:48|51023.78
12:00:49|51023.78
12:00:50|51023.78
12:00:52|51016.62
12:00:52|51018.26
12:00:53|51018.25
12:00:54|51018.25
12:00:55|51018.26
12:00:56|51018.26
12:00:57|51014.94
12:00:58|51011.1
12:00:59|51008.
12:01:00|51008.
12:01:01|51007.85
12:01:03|51004.
12:01:04|51002.29
12:01:05|51004.18
12:01:06|51004.19
12:01:07|51017.98
12:01:08|51017.98
12:01:09|51024.32
12:01:10|51024.4
12:01:11|51030.78
12:01:12|51030.79
12:01:13|51040.
12:01:14|51043.99
12:01:15|51044.
12:01:16|51043.99
12:01:17|51038.98
12:01:18|51038.99
12:01:19|51045.32
12:01:20|51045.31
12:01:21|51051.
12:01:22|51051.
12:01:23|51051.64
12:01:24|51040.
12:01:25|51040.65
12:01:26|51040.65
12:01:27|51043.99
12:01:28|51034.01
12:01:29|51021.11
12:01:30|51006.52
12:01:31|51006.53
12:01:32|51006.53
12:01:33|51002.01
12:01:34|50985.59
12:01:35|50987.6
12:01:36|51001.09
12:01:37|51001.08
12:01:38|51001.09
12:01:39|51001.09
12:01:40|50998.
12:01:42|50998.01
12:01:42|50998.01
12:01:43|50998.
12:01:44|50998.01
12:01:45|50998.
12:01:46|50998.01
12:01:47|51001.08
12:01:49|51001.11
12:01:49|51005.58
12:01:50|51005.59
12:01:52|51005.56
12:01:52|51002.01
12:01:53|51002.02
12:01:55|51002.01
12:01:55|51002.01
12:01:56|51002.02
12:01:57|51011.59
12:01:58|51017.47
12:01:59|51017.47
12:02:00|51008.49
12:02:02|51008.5
12:02:02|51017.33
12:02:04|51004.51
12:02:06|51003.01
12:02:07|51003.
12:02:08|51002.02
12:02:09|51002.02
12:02:10|51002.02
12:02:11|51002.01
12:02:12|50991.1
12:02:13|50991.1
12:02:14|50991.1
12:02:15|50991.1
12:02:16|50991.1
12:02:17|50991.11
12:02:18|50992.01
12:02:19|51002.66
12:02:20|50996.07
12:02:21|50996.07
12:02:22|50996.07
12:02:23|50991.11
12:02:24|50984.
12:02:25|50984.
12:02:26|50984.01
12:02:27|50988.12
12:02:28|50988.11
12:02:29|50988.12
12:02:30|50988.12
12:02:31|50994.17
12:02:32|50994.17
12:02:33|50994.17
12:02:34|50994.17
12:02:35|50994.17
12:02:36|50994.17
12:02:37|50994.17
12:02:38|50994.71
12:02:39|51011.09
12:02:40|51011.09
12:02:42|51018.2
12:02:43|51018.2
12:02:44|51018.19
12:02:45|51018.19
12:02:46|51018.19
12:02:47|51021.09
12:02:48|51021.09
12:02:49|51021.09
12:02:50|51022.68
12:02:50|51022.67
12:02:52|51031.1
12:02:53|51037.99
12:02:54|51032.
12:02:55|51037.19
12:02:56|51035.89
12:02:57|51029.21
12:02:58|51028.45
12:02:59|51031.27
12:03:00|51031.26
12:03:01|51033.4
12:03:02|51035.29
12:03:03|51035.3
12:03:04|51035.29
12:03:05|51027.
12:03:06|51020.02
12:03:08|51014.
12:03:09|51014.
12:03:10|51014.01
12:03:10|51004.
12:03:12|51004.01
12:03:13|51004.
12:03:14|51004.01
12:03:15|51003.26
12:03:16|50998.01
12:03:17|50996.01
12:03:17|50996.01
12:03:19|50996.
12:03:20|50996.01
12:03:21|50996.01
12:03:22|50996.
12:03:22|50989.99
12:03:24|50990.
12:03:25|50990.
12:03:26|50982.68
12:03:27|50982.69
12:03:29|50981.75
12:03:29|50980.94
12:03:30|50978.
12:03:31|50978.
12:03:32|50978.01
12:03:33|50978.
12:03:34|50978.01
12:03:36|50978.
12:03:36|50978.01
12:03:37|50978.01
12:03:39|50990.
12:03:39|50989.99
12:03:40|50990.
12:03:42|50989.99
12:03:43|50990.
12:03:43|50990.
12:03:44|50990.
12:03:45|50982.62
12:03:46|50982.62
12:03:48|50982.62
12:03:49|50969.94
12:03:49|50964.01
12:03:50|50964.01
12:03:51|50964.01
12:03:53|50964.
12:03:53|50964.
12:03:54|50964.01
12:03:55|50964.
12:03:56|50964.
12:03:57|50964.
12:03:58|50957.33
12:04:00|50957.33
12:04:00|50955.41
12:04:01|50950.01
12:04:02|50942.
12:04:04|50941.1
12:04:05|50930.
12:04:05|50921.73
12:04:07|50924.71
12:04:08|50912.11
12:04:10|50914.
12:04:11|50919.99
12:04:12|50927.99
12:04:12|50925.78
12:04:13|50917.2
12:04:15|50917.21
12:04:16|50917.2
12:04:16|50917.2
12:04:18|50917.2
12:04:19|50913.3
12:04:21|50913.3
12:04:21|50913.3
12:04:22|50913.31
12:04:23|50913.31
12:04:24|50909.56
12:04:25|50906.01
12:04:26|50906.02
12:04:27|50906.02
12:04:28|50906.02
12:04:29|50906.01
12:04:30|50906.01
12:04:31|50906.02
12:04:32|50906.02
12:04:33|50901.1
12:04:34|50901.1
12:04:35|50901.11
12:04:36|50901.1
12:04:38|50900.01
12:04:39|50900.01
12:04:39|50900.
12:04:40|50895.81
12:04:41|50891.47
12:04:42|50891.47
12:04:44|50891.48
12:04:44|50891.47
12:04:46|50900.
12:04:46|50903.21
12:04:48|50903.22
12:04:49|50903.21
12:04:50|50903.21
12:04:51|50903.22
12:04:51|50903.22
12:04:53|50903.21
12:04:54|50903.22
12:04:55|50903.22
12:04:56|50895.24
12:04:57|50895.23
12:04:58|50895.24
12:04:59|50895.24
12:05:00|50895.23
12:05:01|50904.2
12:05:02|50904.19
12:05:03|50893.44
12:05:04|50891.13
12:05:05|50891.1
12:05:06|50888.
12:05:08|50879.55
12:05:09|50872.2
12:05:10|50872.2
12:05:11|50872.2
12:05:12|50885.62
12:05:13|50892.87
12:05:14|50892.87
12:05:15|50892.87
12:05:16|50891.27
12:05:17|50879.37
12:05:19|50872.01
12:05:19|50871.96
12:05:21|50871.11
12:05:21|50865.15
12:05:22|50865.15
12:05:24|50865.15
12:05:24|50865.14
12:05:25|50860.06
12:05:26|50860.06
12:05:28|50851.61
12:05:28|50855.99
12:05:29|50867.06
12:05:31|50867.06
12:05:32|50867.05
12:05:32|50859.42
12:05:33|50859.42
12:05:34|50859.41
12:05:35|50859.41
12:05:36|50854.77
12:05:37|50852.81
12:05:39|50851.8
12:05:40|50851.8
12:05:41|50851.79
12:05:42|50851.8
12:05:43|50848.01
12:05:44|50851.77
12:05:44|50851.77
12:05:46|50851.76
12:05:47|50842.01
12:05:48|50842.82
12:05:49|50825.86
12:05:50|50822.01
12:05:51|50827.99
12:05:52|50831.05
12:05:53|50831.05
12:05:54|50832.98
12:05:55|50835.86
12:05:56|50831.04
12:05:57|50831.04
12:05:58|50831.05
12:05:59|50824.01
12:06:00|50823.63
12:06:01|50823.64
12:06:02|50820.
12:06:03|50814.65
12:06:04|50820.01
12:06:05|50823.63
12:06:06|50830.
12:06:07|50835.48
12:06:08|50845.99
12:06:09|50836.01
12:06:10|50838.1
12:06:11|50842.01
12:06:12|50842.01
12:06:13|50842.
12:06:14|50842.01
12:06:15|50842.
12:06:16|50839.27
12:06:17|50821.2
12:06:18|50818.51
12:06:19|50814.01
12:06:20|50814.01
12:06:21|50814.
12:06:22|50803.59
12:06:23|50803.6
12:06:24|50811.1
12:06:26|50811.09
12:06:27|50815.59
12:06:27|50811.1
12:06:29|50811.1
12:06:29|50811.1
12:06:31|50811.1
12:06:32|50811.09
12:06:33|50811.1
12:06:34|50811.1
12:06:34|50811.1
12:06:36|50821.04
12:06:37|50821.05
12:06:37|50821.05
12:06:38|50828.68
12:06:39|50833.93
12:06:41|50833.92
12:06:42|50833.93
12:06:43|50841.1
12:06:44|50841.09
12:06:44|50841.1
12:06:46|50843.56
12:06:46|50848.
12:06:48|50851.09
12:06:49|50851.1
12:06:49|50851.09
12:06:51|50851.1
12:06:52|50851.09
12:06:53|50851.09
12:06:54|50855.61
12:06:55|50855.6
12:06:56|50855.6
12:06:56|50855.6
12:06:57|50855.6
12:06:59|50855.61
12:06:59|50855.6
12:07:01|50855.6
12:07:01|50855.6
12:07:03|50855.6
12:07:04|50842.25
12:07:04|50836.
12:07:05|50828.18
12:07:07|50824.4
12:07:09|50815.17
12:07:10|50815.17
12:07:10|50812.6
12:07:11|50812.6
12:07:13|50812.6
12:07:14|50812.61
12:07:15|50814.69
12:07:16|50814.69
12:07:17|50814.7
12:07:17|50814.69
12:07:18|50811.11
12:07:20|50811.11
12:07:21|50804.59
12:07:22|50804.58
12:07:23|50804.58
12:07:24|50804.59
12:07:25|50804.59
12:07:26|50804.58
12:07:27|50804.59
12:07:28|50804.59
12:07:30|50800.
12:07:31|50790.
12:07:31|50735.52
12:07:33|50676.
12:07:33|50670.
12:07:34|50655.81
12:07:36|50640.02
12:07:36|50682.3
12:07:37|50699.25
12:07:38|50699.25
12:07:40|50664.3
12:07:41|50687.6
12:07:42|50684.71
12:07:43|50689.43
12:07:44|50691.1
12:07:45|50691.1
12:07:45|50681.1
12:07:46|50691.1
12:07:47|50681.1
12:07:48|50697.94
12:07:50|50705.56
12:07:50|50720.69
12:07:51|50731.1
12:07:52|50758.45
12:07:53|50759.99
12:07:54|50741.09
12:07:55|50756.8
12:07:56|50792.
12:07:57|50811.1
12:07:59|50850.
12:07:59|50858.26
12:08:01|50864.
12:08:01|50873.93
12:08:02|50893.6
12:08:04|50898.09
12:08:04|50879.99
12:08:06|50846.8
12:08:06|50847.48
12:08:08|50824.6
12:08:10|50811.1
12:08:12|50761.1
12:08:13|50725.36
12:08:14|50725.36
12:08:14|50736.84
12:08:17|50792.55
12:08:17|50765.06
12:08:18|50832.78
12:08:19|50804.
12:08:21|50852.01
12:08:22|50866.29
12:08:22|50875.64
12:08:24|50875.64
12:08:25|50873.09
12:08:26|50885.55
12:08:27|50876.
12:08:28|50893.05
12:08:29|50871.1
12:08:30|50871.11
12:08:31|50883.99
12:08:32|50899.99
12:08:33|50899.99
12:08:34|50879.8
12:08:35|50889.39
12:08:36|50889.38
12:08:37|50900.34
12:08:38|50907.63
12:08:39|50931.1
12:08:40|50928.74
12:08:41|50939.43
12:08:42|50935.76
12:08:43|50950.57
12:08:44|50957.18
12:08:45|50975.99
12:08:46|50980.
12:08:47|50983.74
12:08:48|50991.99
12:08:49|50975.98
12:08:50|50970.8
12:08:51|50964.01
12:08:52|50953.96
12:08:53|50953.96
12:08:54|50934.15
12:08:55|50931.1
12:08:56|50918.01
12:08:57|50924.28
12:08:58|50924.28
12:08:59|50914.01
12:09:00|50916.
12:09:01|50929.49
12:09:02|50928.94
12:09:03|50914.01
12:09:04|50906.01
12:09:05|50906.
12:09:06|50901.1
12:09:07|50895.26
12:09:08|50898.9
12:09:09|50899.02
12:09:11|50891.1
12:09:12|50851.94
12:09:13|50851.96
12:09:14|50841.1
12:09:16|50841.06
12:09:16|50864.86
12:09:18|50871.48
12:09:18|50883.63
12:09:20|50879.71
12:09:21|50876.02
12:09:21|50872.72
12:09:23|50866.01
12:09:23|50860.
12:09:24|50860.
12:09:26|50853.47
12:09:27|50848.01
12:09:28|50851.22
12:09:28|50865.51
12:09:30|50865.99
12:09:30|50860.01
12:09:32|50871.1
12:09:32|50871.09
12:09:33|50871.1
12:09:35|50871.09
12:09:36|50871.09
12:09:36|50873.4
12:09:38|50883.63
12:09:38|50880.4
12:09:40|50871.1
12:09:41|50871.1
12:09:42|50881.99
12:09:43|50881.99
12:09:44|50881.99
12:09:45|50877.63
12:09:45|50862.58
12:09:47|50861.56
12:09:48|50867.32
12:09:49|50876.
12:09:50|50877.63
12:09:51|50875.2
12:09:52|50874.13
12:09:53|50874.13
12:09:54|50874.13
12:09:56|50874.14
12:09:56|50874.14
12:09:57|50874.13
12:09:59|50871.47
12:09:59|50870.
12:10:00|50870.01
12:10:01|50866.01
12:10:03|50881.09
12:10:03|50870.
12:10:04|50866.37
12:10:05|50866.37
12:10:06|50866.38
12:10:07|50872.
12:10:08|50873.04
12:10:09|50873.04
12:10:11|50877.07
12:10:13|50880.46
12:10:14|50891.09
12:10:14|50891.1
12:10:15|50900.18
12:10:17|50905.98
12:10:18|50927.8
12:10:18|50941.26
12:10:20|50946.41
12:10:21|50952.41
12:10:22|50972.31
12:10:23|50976.31
12:10:24|50979.99
12:10:24|50972.
12:10:27|50978.86
12:10:27|50986.08
12:10:30|50978.86
12:10:30|50986.11
12:10:31|50986.12
12:10:32|50986.11
12:10:33|50991.55
12:10:34|50991.98
12:10:35|50998.34
12:10:36|51001.61
12:10:37|51006.22
12:10:39|51011.06
12:10:39|51012.08
12:10:40|51019.99
12:10:41|51020.
12:10:42|51024.94
12:10:44|51027.26
12:10:44|51014.01
12:10:45|51008.
12:10:47|51002.88
12:10:48|51008.
12:10:49|51029.4
12:10:50|51029.41
12:10:50|51029.4
12:10:52|51037.06
12:10:52|51050.01
12:10:53|51058.4
12:10:54|51082.01
12:10:56|51077.26
12:10:57|51083.22
12:10:58|51097.82
12:10:59|51088.55
12:11:00|51068.
12:11:01|51050.96
12:11:02|51055.27
12:11:04|51043.3
12:11:04|51032.41
12:11:06|51032.4
12:11:06|51020.01
12:11:07|51025.23
12:11:08|51025.23
12:11:09|51035.95
12:11:10|51043.3
12:11:11|51046.37
12:11:12|51069.2
12:11:13|51057.27
12:11:14|51057.27
12:11:15|51057.28
12:11:16|51057.39
12:11:17|51079.46
12:11:19|51079.79
12:11:20|51079.8
12:11:20|51089.8
12:11:21|51092.92
12:11:23|51092.93
12:11:24|51087.66
12:11:25|51084.01
12:11:26|51090.99
12:11:26|51099.74
12:11:27|51099.73
12:11:29|51100.
12:11:30|51058.36
12:11:30|51052.67
12:11:32|51058.36
12:11:33|51080.42
12:11:34|51068.91
12:11:35|51078.8
12:11:36|51078.8
12:11:37|51085.52
12:11:38|51088.
12:11:39|51092.73
12:11:40|51091.15
12:11:41|51089.75
12:11:42|51086.6
12:11:43|51086.6
12:11:44|51091.98
12:11:45|51091.98
12:11:46|51091.99
12:11:47|51099.98
12:11:48|51105.16
12:11:49|51096.
12:11:50|51082.
12:11:51|51068.34
12:11:52|51062.04
12:11:53|51067.45
12:11:54|51083.15
12:11:55|51086.76
12:11:56|51096.
12:11:57|51101.19
12:11:58|51096.01
12:11:59|51088.88
12:12:00|51080.32
12:12:01|51080.33
12:12:02|51080.33
12:12:03|51078.01
12:12:04|51068.01
12:12:05|51067.55
12:12:06|51079.34
12:12:07|51077.25
12:12:08|51077.26
12:12:09|51083.01
12:12:10|51078.
12:12:11|51069.13
12:12:12|51062.04
12:12:14|51062.05
12:12:15|51062.05
12:12:16|51071.08
12:12:17|51084.01
12:12:18|51080.8
12:12:19|51081.82
12:12:20|51081.83
12:12:21|51081.83
12:12:21|51090.22
12:12:23|51079.79
12:12:24|51083.22
12:12:25|51085.76
12:12:25|51089.55
12:12:28|51092.94
12:12:28|51087.81
12:12:30|51087.82
12:12:30|51087.82
12:12:32|51087.82
12:12:32|51087.81
12:12:34|51092.96
12:12:36|51089.68
12:12:37|51089.69
12:12:38|51089.69
12:12:39|51089.68
12:12:40|51092.48
12:12:40|51092.96
12:12:42|51074.
12:12:42|51075.85
12:12:44|51091.1
12:12:45|51091.1
12:12:47|51091.1
12:12:47|51091.09
12:12:48|51091.09
12:12:49|51091.09
12:12:50|51091.09
12:12:51|51087.22
12:12:52|51087.21
12:12:53|51073.44
12:12:54|51066.28
12:12:55|51054.21
12:12:56|51051.52
12:12:58|51050.7
12:12:58|51064.
12:12:59|51060.76
12:13:01|51056.42
12:13:01|51056.42
12:13:03|51056.42
12:13:03|51056.41
12:13:04|51056.42
12:13:05|51056.41
12:13:06|51056.42
12:13:07|51056.42
12:13:08|51056.41
12:13:09|51050.66
12:13:10|51050.66
12:13:11|51050.65
12:13:12|51035.82
12:13:14|51047.66
12:13:14|51035.82
12:13:17|51028.
12:13:18|51029.48
12:13:19|51022.69
12:13:19|51021.1
12:13:21|51012.02
12:13:22|51024.95
12:13:22|51024.95
12:13:23|51024.96
12:13:25|51024.96
12:13:26|51035.99
12:13:27|51032.
12:13:28|51026.5
12:13:30|51021.11
12:13:30|51021.1
12:13:31|51026.26
12:13:33|51026.26
12:13:33|51026.26
12:13:35|51023.5
12:13:37|51023.49
12:13:38|51023.5
12:13:38|51023.5
12:13:40|51023.49
12:13:40|51023.5
12:13:42|51023.49
12:13:43|51023.49
12:13:44|51023.49
12:13:45|51023.49
12:13:46|51023.49
12:13:47|51023.49
12:13:48|51023.49
12:13:49|51020.01
12:13:50|51020.
12:13:51|51020.
12:13:52|51020.
12:13:53|51020.
12:13:54|51020.
12:13:55|51014.01
12:13:56|51014.
12:13:57|51031.97
12:13:58|51031.98
12:13:59|51043.9
12:14:00|51049.4
12:14:01|51049.4
12:14:02|51049.41
12:14:03|51041.75
12:14:04|51041.76
12:14:05|51041.75
12:14:06|51041.75
12:14:07|51041.76
12:14:09|51041.76
12:14:10|51047.26
12:14:11|51047.26
12:14:12|51047.25
12:14:13|51043.65
12:14:15|51041.75
12:14:16|51041.76
12:14:16|51041.76
12:14:18|51041.75
12:14:19|51041.76
12:14:20|51041.76
12:14:21|51041.76
12:14:21|51041.76
12:14:22|51048.44
12:14:23|51048.44
12:14:25|51048.45
12:14:26|51060.13
12:14:27|51065.65
12:14:28|51065.66
12:14:29|51066.
12:14:30|51065.99
12:14:31|51080.4
12:14:31|51081.1
12:14:33|51088.
12:14:34|51088.
12:14:35|51088.
12:14:36|51081.4
12:14:37|51081.41
12:14:38|51081.4
12:14:39|51081.4
12:14:40|51081.4
12:14:41|51083.57
12:14:43|51083.57
12:14:43|51079.05
12:14:44|51087.02
12:14:45|51091.62
12:14:46|51092.48
12:14:48|51092.48
12:14:49|51100.
12:14:49|51099.99
12:14:51|51099.99
12:14:52|51100.
12:14:52|51099.99
12:14:53|51092.48
12:14:55|51092.48
12:14:56|51092.48
12:14:57|51087.38
12:14:57|51087.37
12:14:58|51089.4
12:14:59|51092.47
12:15:00|51092.48
12:15:01|51096.08
12:15:02|51101.09
12:15:03|51101.09
12:15:05|51105.28
12:15:06|51105.28
12:15:07|51108.
12:15:07|51108.
12:15:08|51108.
12:15:09|51121.1
12:15:10|51123.13
12:15:11|51127.99
12:15:12|51128.
12:15:13|51129.99
12:15:14|51133.15
12:15:15|51133.88
12:15:17|51141.09
12:15:18|51141.09
12:15:19|51148.02
12:15:20|51148.02
12:15:21|51149.86
12:15:22|51149.86
12:15:23|51152.11
12:15:24|51149.93
12:15:25|51153.86
12:15:27|51154.99
12:15:27|51154.99
12:15:29|51155.
12:15:29|51155.
12:15:30|51155.
12:15:31|51165.3
12:15:32|51165.29
12:15:33|51165.3
12:15:34|51168.38
12:15:36|51183.76
12:15:36|51174.21
12:15:37|51158.01
12:15:39|51158.
12:15:40|51158.
12:15:40|51144.46
12:15:41|51136.
12:15:42|51128.
12:15:44|51130.
12:15:45|51129.05
12:15:45|51133.98
12:15:46|51148.
12:15:47|51151.1
12:15:49|51151.1
12:15:50|51144.97
12:15:51|51144.98
12:15:51|51150.22
12:15:53|51152.01
12:15:54|51152.02
12:15:55|51154.25
12:15:56|51154.25
12:15:57|51154.25
12:15:58|51154.25
12:15:59|51154.25
12:16:01|51166.31
12:16:01|51166.31
12:16:02|51166.31
12:16:04|51166.32
12:16:06|51166.35
12:16:07|51166.35
12:16:08|51160.
12:16:09|51158.63
12:16:10|51158.64
12:16:11|51166.3
12:16:12|51164.44
12:16:13|51158.
12:16:14|51158.01
12:16:16|51151.1
12:16:17|51150.21
12:16:18|51142.01
12:16:19|51149.19
12:16:20|51149.19
12:16:21|51149.19
12:16:22|51149.19
12:16:23|51149.19
12:16:24|51149.18
12:16:25|51144.
12:16:26|51142.01
12:16:28|51142.
12:16:29|51142.01
12:16:30|51145.59
12:16:30|51145.58
12:16:32|51145.59
12:16:33|51145.59
12:16:33|51145.59
12:16:34|51148.03
12:16:36|51148.03
12:16:37|51142.02
12:16:38|51132.01
12:16:39|51135.32
12:16:40|51135.31
12:16:41|51135.32
12:16:42|51135.33
12:16:43|51135.33
12:16:44|51135.32
12:16:45|51135.33
12:16:46|51135.32
12:16:47|51135.33
12:16:48|51135.32
12:16:49|51130.
12:16:50|51129.06
12:16:51|51123.13
12:16:52|51120.4
12:16:53|51116.41
12:16:54|51114.
12:16:55|51113.4
12:16:56|51111.1
12:16:57|51111.11
12:16:58|51111.11
12:16:59|51111.11
12:17:00|51111.12
12:17:01|51111.12
12:17:03|51111.12
12:17:03|51111.12
12:17:04|51115.04
12:17:05|51116.
12:17:06|51121.09
12:17:07|51121.09
12:17:08|51116.01
12:17:09|51106.01
12:17:10|51106.01
12:17:11|51113.66
12:17:13|51111.12
12:17:13|51110.
12:17:14|51110.
12:17:15|51107.
12:17:16|51107.
12:17:18|51100.01
12:17:19|51094.82
12:17:20|51087.38
12:17:21|51086.9
12:17:22|51081.1
12:17:23|51072.42
12:17:24|51070.21
12:17:25|51070.22
12:17:26|51070.22
12:17:27|51076.38
12:17:28|51084.6
12:17:29|51084.61
12:17:30|51087.99
12:17:31|51087.99
12:17:32|51084.77
12:17:33|51092.26
12:17:34|51126.57
12:17:35|51125.21
12:17:36|51125.21
12:17:37|51125.2
12:17:38|51125.21
12:17:39|51126.19
12:17:40|51126.2
12:17:41|51126.2
12:17:42|51122.
12:17:43|51121.09
12:17:44|51121.1
12:17:45|51128.76
12:17:46|51128.77
12:17:47|51128.76
12:17:48|51128.79
12:17:49|51134.99
12:17:50|51134.99
12:17:51|51135.
12:17:53|51134.99
12:17:54|51135.
12:17:54|51145.98
12:17:56|51152.5
12:17:57|51161.09
12:17:57|51161.1
12:17:58|51161.1
12:17:59|51144.
12:18:00|51148.8
12:18:01|51145.11
12:18:02|51144.28
12:18:03|51144.29
12:18:05|51158.
12:18:05|51157.99
12:18:06|51157.99
12:18:07|51158.
12:18:08|51158.
12:18:10|51157.99
12:18:10|51158.
12:18:11|51158.
12:18:12|51158.
12:18:13|51157.99
12:18:15|51157.99
12:18:16|51164.99
12:18:16|51165.
12:18:18|51165.
12:18:19|51164.99
12:18:20|51164.99
12:18:21|51162.09
12:18:23|51158.45
12:18:24|51161.44
12:18:24|51161.45
12:18:26|51162.09
12:18:26|51165.
12:18:28|51165.
12:18:29|51164.99
12:18:30|51165.
12:18:30|51164.99
12:18:31|51161.86
12:18:33|51158.57
12:18:34|51158.57
12:18:34|51158.57
12:18:35|51158.57
12:18:37|51158.57
12:18:38|51158.56
12:18:39|51158.57
12:18:39|51158.57
12:18:41|51155.91
12:18:42|51154.
12:18:42|51150.33
12:18:43|51150.32
12:18:45|51150.33
12:18:46|51150.32
12:18:46|51150.33
12:18:47|51150.33
12:18:48|51148.45
12:18:50|51148.44
12:18:51|51148.45
12:18:52|51160.55
12:18:52|51160.55
12:18:53|51165.
12:18:55|51164.99
12:18:56|51165.
12:18:56|51164.99
12:18:58|51164.99
12:18:58|51165.
12:18:59|51164.99
12:19:01|51164.99
12:19:02|51165.
12:19:03|51165.
12:19:04|51172.39
12:19:05|51177.6
12:19:06|51177.59
12:19:06|51177.62
12:19:08|51185.99
12:19:09|51186.
12:19:10|51186.
12:19:11|51185.99
12:19:11|51182.21
12:19:13|51182.2
12:19:14|51182.21
12:19:14|51182.21
12:19:16|51182.21
12:19:16|51182.21
12:19:18|51182.21
12:19:19|51185.99
12:19:21|51186.
12:19:22|51178.32
12:19:22|51178.33
12:19:24|51178.32
12:19:25|51178.32
12:19:26|51178.33
12:19:27|51178.33
12:19:28|51178.33
12:19:29|51178.33
12:19:31|51178.33
12:19:32|51178.32
12:19:33|51178.33
12:19:34|51178.36
12:19:35|51185.01
12:19:35|51185.02
12:19:37|51185.01
12:19:37|51185.01
12:19:39|51185.01
12:19:39|51185.01
12:19:41|51185.01
12:19:42|51185.02
12:19:43|51185.02
12:19:43|51185.01
12:19:45|51185.02
12:19:46|51185.01
12:19:47|51185.02
12:19:48|51185.01
12:19:49|51185.02
12:19:50|51185.02
12:19:51|51187.5
12:19:52|51189.4
12:19:53|51189.39
12:19:54|51189.39
12:19:55|51189.39
12:19:56|51189.4
12:19:57|51189.4
12:19:58|51193.36
12:19:59|51193.37
12:20:00|51193.36
12:20:01|51193.37
12:20:02|51193.78
12:20:03|51193.79
12:20:04|51193.79
12:20:05|51193.78
12:20:06|51186.72
12:20:07|51185.8
12:20:08|51185.03
12:20:09|51178.33
12:20:10|51172.48
12:20:11|51172.48
12:20:12|51169.42
12:20:13|51169.41
12:20:14|51169.42
12:20:15|51169.42
12:20:16|51169.42
12:20:17|51169.41
12:20:18|51169.42
12:20:19|51169.41
12:20:20|51159.77
12:20:22|51158.56
12:20:23|51152.51
12:20:24|51152.52
12:20:25|51150.
12:20:26|51144.29
12:20:26|51140.
12:20:28|51136.53
12:20:28|51136.53
12:20:31|51136.53
12:20:31|51134.
12:20:32|51159.25
12:20:34|51181.1
12:20:34|51187.58
12:20:35|51191.1
12:20:36|51186.17
12:20:37|51184.01
12:20:38|51184.01
12:20:39|51187.6
12:20:40|51187.61
12:20:42|51187.6
12:20:42|51190.2
12:20:44|51190.19
12:20:44|51193.78
12:20:46|51193.78
12:20:47|51193.79
12:20:48|51193.79
12:20:48|51193.78
12:20:50|51193.78
12:20:50|51193.78
12:20:51|51210.67
12:20:52|51221.63
12:20:53|51215.56
12:20:54|51210.07
12:20:56|51202.99
12:20:57|51212.43
12:20:58|51212.44
12:20:59|51212.43
12:21:00|51218.8
12:21:02|51216.02
12:21:02|51209.4
12:21:03|51207.8
12:21:04|51206.
12:21:05|51206.
12:21:07|51206.
12:21:07|51206.
12:21:08|51204.41
12:21:10|51204.41
12:21:11|51202.
12:21:12|51201.1
12:21:13|51201.1
12:21:14|51200.
12:21:14|51186.25
12:21:16|51186.25
12:21:17|51186.25
12:21:18|51186.25
12:21:19|51184.01
12:21:19|51184.01
12:21:20|51182.
12:21:23|51181.1
12:21:23|51181.09
12:21:25|51181.1
12:21:25|51181.1
12:21:27|51178.91
12:21:27|51173.58
12:21:29|51172.22
12:21:29|51172.23
12:21:31|51172.23
12:21:32|51172.22
12:21:32|51179.49
12:21:34|51179.59
12:21:35|51179.6
12:21:36|51179.6
12:21:37|51179.6
12:21:38|51179.59
12:21:38|51179.6
12:21:40|51179.59
12:21:41|51179.59
12:21:41|51179.18
12:21:43|51174.01
12:21:44|51174.01
12:21:44|51174.
12:21:45|51174.
12:21:46|51174.
12:21:47|51174.
12:21:49|51179.05
12:21:50|51179.05
12:21:51|51179.05
12:21:51|51179.05
12:21:53|51173.29
12:21:54|51173.29
12:21:55|51173.29
12:21:56|51173.29
12:21:57|51171.67
12:21:58|51171.11
12:21:59|51169.73
12:22:00|51168.01
12:22:01|51168.
12:22:02|51168.01
12:22:03|51166.34
12:22:04|51161.31
12:22:05|51153.41
12:22:06|51151.1
12:22:07|51150.
12:22:08|51150.01
12:22:09|51138.
12:22:10|51135.26
12:22:11|51134.01
12:22:12|51134.
12:22:13|51134.01
12:22:14|51125.19
12:22:15|51131.12
12:22:16|51126.93
12:22:17|51111.58
12:22:18|51115.
12:22:19|51118.75
12:22:20|51118.75
12:22:21|51118.75
12:22:23|51120.82
12:22:24|51120.82
12:22:26|51118.76
12:22:26|51118.74
12:22:28|51118.74
12:22:29|51118.74
12:22:30|51114.77
12:22:31|51118.08
12:22:31|51125.22
12:22:32|51131.15
12:22:34|51131.16
12:22:34|51131.15
12:22:35|51131.16
12:22:37|51131.15
12:22:38|51130.66
12:22:39|51125.41
12:22:40|51125.4
12:22:41|51121.1
12:22:42|51120.01
12:22:43|51120.
12:22:44|51120.01
12:22:45|51120.01
12:22:46|51120.01
12:22:47|51120.
12:22:48|51127.68
12:22:49|51127.78
12:22:50|51127.77
12:22:51|51128.
12:22:52|51123.92
12:22:53|51123.92
12:22:54|51123.92
12:22:55|51123.92
12:22:56|51123.92
12:22:57|51123.91
12:22:58|51123.92
12:22:59|51129.99
12:23:00|51129.98
12:23:01|51126.6
12:23:02|51123.92
12:23:03|51123.92
12:23:04|51123.91
12:23:05|51120.01
12:23:06|51120.02
12:23:07|51120.01
12:23:08|51120.01
12:23:09|51120.01
12:23:10|51118.67
12:23:11|51118.67
12:23:12|51111.11
12:23:13|51115.23
12:23:14|51111.2
12:23:15|51111.2
12:23:16|51111.2
12:23:17|51111.2
12:23:18|51111.2
12:23:19|51111.2
12:23:20|51111.19
12:23:22|51111.2
12:23:22|51111.19
12:23:24|51111.2
12:23:25|51111.19
12:23:27|51111.2
12:23:27|51111.19
12:23:29|51105.99
12:23:29|51101.12
12:23:30|51101.12
12:23:31|51101.12
12:23:32|51101.12
12:23:33|51101.11
12:23:35|51111.2
12:23:36|51130.03
12:23:36|51145.95
12:23:38|51142.87
12:23:39|51142.87
12:23:39|51140.46
12:23:41|51137.73
12:23:42|51137.72
12:23:43|51129.23
12:23:44|51131.46
12:23:45|51131.47
12:23:46|51131.47
12:23:47|51124.54
12:23:48|51124.54
12:23:48|51124.54
12:23:50|51115.38
12:23:51|51115.39
12:23:52|51111.21
12:23:53|51111.21
12:23:54|51111.2
12:23:55|51096.9
12:23:56|51096.9
12:23:57|51100.78
12:23:58|51088.4
12:23:59|51084.78
12:24:00|51084.78
12:24:01|51087.53
12:24:02|51091.99
12:24:04|51093.99
12:24:04|51101.44
12:24:06|51101.66
12:24:06|51101.67
12:24:07|51106.
12:24:09|51106.
12:24:09|51094.34
12:24:10|51094.03
12:24:11|51094.02
12:24:12|51098.31
12:24:13|51108.
12:24:14|51109.99
12:24:16|51115.39
12:24:17|51123.92
12:24:18|51123.91
12:24:19|51123.92
12:24:20|51123.92
12:24:21|51123.91
12:24:22|51123.91
12:24:24|51123.92
12:24:24|51123.92
12:24:25|51123.91
12:24:26|51123.92
12:24:27|51119.02
12:24:28|51119.03
12:24:30|51119.03
12:24:30|51119.03
12:24:32|51119.02
12:24:33|51123.92
12:24:34|51123.91
12:24:35|51123.92
12:24:36|51123.92
12:24:37|51123.92
12:24:37|51123.91
12:24:39|51123.95
12:24:39|51130.04
12:24:41|51130.04
12:24:42|51130.04
12:24:42|51130.03
12:24:44|51130.04
12:24:45|51130.03
12:24:46|51130.04
12:24:47|51130.03
12:24:48|51130.04
12:24:49|51130.03
12:24:50|51130.03
12:24:51|51130.04
12:24:52|51130.03
12:24:53|51146.86
12:24:54|51147.59
12:24:55|51147.59
12:24:56|51147.59
12:24:57|51147.6
12:24:58|51147.6
12:25:00|51147.59
12:25:01|51147.59
12:25:02|51147.6
12:25:03|51151.28
12:25:04|51153.41
12:25:05|51154.99
12:25:05|51155.
12:25:07|51161.13
12:25:07|51165.99
12:25:09|51169.27
12:25:10|51169.26
12:25:11|51176.08
12:25:12|51176.08
12:25:12|51176.07
12:25:14|51176.4
12:25:15|51176.39
12:25:16|51176.39
12:25:17|51176.39
12:25:18|51176.4
12:25:19|51176.4
12:25:20|51180.
12:25:21|51185.69
12:25:22|51185.68
12:25:23|51185.68
12:25:23|51184.87
12:25:25|51180.
12:25:27|51180.
12:25:28|51180.
12:25:28|51180.
12:25:30|51180.01
12:25:31|51180.01
12:25:31|51185.69
12:25:33|51185.69
12:25:34|51190.
12:25:35|51190.
12:25:36|51190.
12:25:38|51191.1
12:25:39|51191.53
12:25:39|51193.89
12:25:40|51193.88
12:25:41|51193.88
12:25:42|51193.89
12:25:43|51193.89
12:25:44|51193.88
12:25:46|51193.89
12:25:46|51200.
12:25:47|51200.
12:25:48|51196.03
12:25:49|51193.88
12:25:50|51190.01
12:25:52|51190.01
12:25:53|51190.01
12:25:53|51190.01
12:25:54|51190.01
12:25:56|51190.01
12:25:56|51190.
12:25:57|51190.01
12:25:59|51190.
12:26:00|51190.01
12:26:01|51190.02
12:26:02|51190.01
12:26:03|51190.01
12:26:04|51190.01
12:26:05|51190.02
12:26:06|51190.01
12:26:07|51190.02
12:26:08|51190.01
12:26:09|51190.01
12:26:10|51206.11
12:26:11|51211.1
12:26:12|51206.12
12:26:13|51206.12
12:26:14|51206.11
12:26:15|51206.12
12:26:16|51206.11
12:26:17|51206.12
12:26:18|51211.1
12:26:19|51216.07
12:26:20|51219.99
12:26:22|51219.99
12:26:22|51220.
12:26:23|51231.09
12:26:24|51233.39
12:26:25|51239.99
12:26:27|51247.99
12:26:28|51246.14
12:26:29|51246.14
12:26:30|51247.65
12:26:31|51249.67
12:26:32|51254.99
12:26:33|51254.99
12:26:34|51260.91
12:26:35|51264.96
12:26:36|51268.14
12:26:38|51268.14
12:26:38|51265.49
12:26:40|51258.
12:26:40|51258.01
12:26:41|51258.01
12:26:42|51254.
12:26:43|51251.1
12:26:44|51249.46
12:26:45|51246.82
12:26:47|51251.89
12:26:48|51255.96
12:26:48|51255.99
12:26:49|51259.04
12:26:50|51250.01
12:26:51|51250.01
12:26:53|51250.01
12:26:54|51250.01
12:26:54|51250.
12:26:55|51250.
12:26:57|51250.01
12:26:57|51250.
12:26:58|51250.01
12:27:00|51250.
12:27:00|51250.
12:27:02|51249.48
12:27:03|51249.48
12:27:03|51246.01
12:27:05|51246.
12:27:05|51241.1
12:27:07|51242.13
12:27:08|51247.19
12:27:09|51247.19
12:27:10|51230.
12:27:11|51230.01
12:27:12|51230.
12:27:13|51224.01
12:27:14|51224.01
12:27:15|51224.01
12:27:16|51224.
12:27:17|51224.01
12:27:18|51225.6
12:27:19|51244.6
12:27:20|51244.6
12:27:21|51240.75
12:27:22|51236.58
12:27:23|51236.58
12:27:24|51231.1
12:27:25|51226.
12:27:26|51224.83
12:27:27|51215.95
12:27:29|51215.96
12:27:30|51215.95
12:27:31|51215.96
12:27:31|51215.96
12:27:32|51215.95
12:27:34|51214.
12:27:35|51214.01
12:27:36|51214.01
12:27:37|51211.1
12:27:38|51211.1
12:27:39|51211.11
12:27:40|51211.1
12:27:41|51211.1
12:27:42|51211.1
12:27:43|51211.1
12:27:45|51208.4
12:27:46|51220.46
12:27:47|51221.1
12:27:48|51221.1
12:27:49|51224.87
12:27:50|51224.87
12:27:51|51224.87
12:27:52|51224.86
12:27:53|51224.87
12:27:54|51224.86
12:27:55|51224.86
12:27:56|51224.87
12:27:57|51224.87
12:27:58|51224.87
12:27:59|51224.86
12:28:00|51224.87
12:28:01|51214.92
12:28:02|51214.92
12:28:03|51214.
12:28:04|51214.
12:28:05|51219.25
12:28:06|51219.24
12:28:07|51219.24
12:28:08|51222.6
12:28:09|51224.86
12:28:10|51224.9
12:28:11|51240.74
12:28:12|51247.34
12:28:13|51247.35
12:28:14|51247.35
12:28:15|51247.34
12:28:16|51247.35
12:28:17|51247.34
12:28:18|51247.34
12:28:19|51247.35
12:28:20|51244.01
12:28:21|51244.01
12:28:22|51235.01
12:28:23|51228.6
12:28:24|51227.
12:28:25|51224.4
12:28:26|51223.81
12:28:27|51223.8
12:28:28|51221.1
12:28:29|51220.
12:28:31|51220.
12:28:31|51220.
12:28:33|51214.
12:28:34|51214.01
12:28:35|51214.01
12:28:35|51214.01
12:28:37|51210.
12:28:38|51206.21
12:28:39|51202.
12:28:40|51202.
12:28:41|51202.01
12:28:42|51202.01
12:28:43|51202.
12:28:44|51202.
12:28:45|51202.
12:28:46|51202.
12:28:47|51202.
12:28:49|51196.6
12:28:50|51194.31
12:28:50|51191.1
12:28:51|51191.1
12:28:53|51193.75
12:28:53|51193.76
12:28:55|51193.76
12:28:56|51193.76
12:28:56|51193.75
12:28:57|51193.75
12:28:59|51200.01
12:28:59|51200.01
12:29:01|51200.01
12:29:01|51200.01
12:29:02|51200.01
12:29:03|51200.
12:29:05|51191.22
12:29:05|51191.22
12:29:07|51191.23
12:29:07|51191.23
12:29:08|51191.23
12:29:09|51191.23
12:29:10|51191.22
12:29:12|51191.22
12:29:12|51190.21
12:29:13|51190.21
12:29:14|51195.59
12:29:16|51195.59
12:29:16|51195.59
12:29:17|51195.6
12:29:19|51195.6
12:29:20|51195.59
12:29:20|51195.59
12:29:22|51197.62
12:29:22|51205.
12:29:23|51205.
12:29:24|51204.99
12:29:25|51205.
12:29:27|51205.
12:29:28|51205.
12:29:29|51205.
12:29:29|51205.
12:29:31|51205.01
12:29:33|51205.
12:29:35|51205.
12:29:36|51205.
12:29:37|51204.6
12:29:38|51201.11
12:29:39|51201.1
12:29:39|51213.9
12:29:41|51213.9
12:29:42|51213.9
12:29:42|51213.9
12:29:44|51213.91
12:29:44|51220.
12:29:45|51220.24
12:29:46|51227.35
12:29:47|51228.33
12:29:49|51231.04
12:29:50|51231.03
12:29:51|51231.03
12:29:52|51231.04
12:29:54|51231.03
12:29:54|51231.04
12:29:55|51231.04
12:29:56|51231.04
12:29:57|51231.04
12:29:58|51231.04
12:29:59|51231.03
12:30:00|51227.34
12:30:01|51225.82
12:30:02|51233.63
12:30:04|51233.63
12:30:05|51235.99
12:30:05|51244.23
12:30:06|51244.23
12:30:07|51244.23
12:30:08|51242.46
12:30:10|51241.41
12:30:10|51241.4
12:30:11|51235.61
12:30:13|51234.12
12:30:13|51234.13
12:30:14|51234.12
12:30:16|51234.13
12:30:17|51234.13
12:30:18|51234.12
12:30:19|51234.12
12:30:20|51234.13
12:30:21|51234.12
12:30:22|51234.12
12:30:23|51234.13
12:30:24|51234.13
12:30:25|51234.13
12:30:26|51234.13
12:30:27|51234.13
12:30:28|51234.13
12:30:29|51240.01
12:30:30|51240.
12:30:32|51240.
12:30:33|51240.
12:30:34|51240.
12:30:35|51240.01
12:30:37|51240.01
12:30:37|51240.01
12:30:38|51240.
12:30:40|51240.01
12:30:40|51240.
12:30:41|51240.01
12:30:42|51240.01
12:30:43|51230.8
12:30:44|51246.12
12:30:45|51241.1
12:30:46|51246.19
12:30:47|51246.18
12:30:49|51246.19
12:30:50|51246.19
12:30:50|51246.18
12:30:51|51246.18
12:30:53|51246.18
12:30:53|51246.19
12:30:54|51246.18
12:30:55|51246.18
12:30:57|51246.18
12:30:57|51246.18
12:30:58|51246.19
12:31:00|51246.18
12:31:00|51231.8
12:31:02|51231.8
12:31:02|51229.77
12:31:04|51225.82
12:31:04|51224.37
12:31:06|51222.12
12:31:06|51212.82
12:31:07|51211.6
12:31:08|51211.61
12:31:10|51208.4
12:31:10|51202.
12:31:11|51202.01
12:31:12|51205.12
12:31:13|51205.12
12:31:14|51205.13
12:31:16|51203.
12:31:17|51203.
12:31:17|51203.
12:31:18|51203.
12:31:19|51203.01
12:31:21|51203.01
12:31:21|51203.
12:31:22|51203.
12:31:23|51203.
12:31:25|51203.
12:31:26|51203.
12:31:26|51203.
12:31:28|51203.
12:31:28|51203.
12:31:29|51203.
12:31:30|51203.01
12:31:32|51203.01
12:31:33|51203.
12:31:34|51202.02
12:31:36|51190.01
12:31:36|51190.
12:31:38|51190.
12:31:39|51190.01
12:31:40|51190.01
12:31:41|51190.01
12:31:42|51190.01
12:31:43|51190.
12:31:44|51190.
12:31:45|51190.01
12:31:47|51190.
12:31:47|51166.21
12:31:49|51166.21
12:31:49|51166.21
12:31:51|51166.22
12:31:52|51170.94
12:31:52|51175.99
12:31:54|51176.
12:31:54|51175.99
12:31:56|51173.89
12:31:57|51172.31
12:31:57|51172.31
12:31:58|51178.1
12:32:00|51185.8
12:32:00|51186.
12:32:01|51209.2
12:32:02|51209.99
12:32:04|51207.43
12:32:04|51205.58
12:32:06|51199.98
12:32:06|51195.01
12:32:07|51199.24
12:32:08|51204.96
12:32:10|51211.09
12:32:10|51211.1
12:32:11|51211.09
12:32:13|51205.2
12:32:14|51200.4
12:32:14|51200.01
12:32:15|51200.
12:32:17|51200.
12:32:18|51200.01
12:32:18|51200.01
12:32:19|51200.
12:32:21|51200.01
12:32:22|51200.
12:32:22|51200.
12:32:24|51200.
12:32:24|51194.
12:32:26|51190.01
12:32:27|51190.
12:32:28|51190.
12:32:29|51190.
12:32:30|51190.01
12:32:31|51190.06
12:32:32|51199.25
12:32:33|51199.26
12:32:35|51196.
12:32:36|51190.81
12:32:38|51190.81
12:32:39|51188.7
12:32:40|51188.7
12:32:41|51188.71
12:32:41|51188.71
12:32:42|51196.6
12:32:44|51198.
12:32:45|51198.
12:32:46|51197.99
12:32:47|51196.41
12:32:48|51194.3
12:32:49|51194.3
12:32:50|51193.4
12:32:51|51190.
12:32:52|51190.01
12:32:54|51190.01
12:32:55|51190.
12:32:56|51190.01
12:32:57|51190.
12:32:57|51190.
12:32:58|51190.01
12:33:00|51190.01
12:33:00|51190.01
12:33:01|51190.01
12:33:03|51190.
12:33:04|51190.
12:33:05|51190.
12:33:06|51199.13
12:33:07|51199.14
12:33:08|51211.09
12:33:09|51232.48
12:33:10|51226.02
12:33:11|51226.
12:33:12|51226.
12:33:13|51226.
12:33:14|51226.
12:33:15|51226.01
12:33:16|51226.01
12:33:17|51226.01
12:33:18|51226.01
12:33:19|51226.
12:33:20|51226.
12:33:21|51226.
12:33:22|51226.01
12:33:23|51226.
12:33:24|51226.01
12:33:25|51226.01
12:33:26|51226.
12:33:27|51215.81
12:33:28|51211.6
12:33:29|51205.52
12:33:30|51202.01
12:33:31|51202.01
12:33:32|51202.
12:33:33|51207.99
12:33:35|51216.
12:33:36|51215.99
12:33:37|51211.19
12:33:37|51206.03
12:33:38|51203.74
12:33:40|51203.74
12:33:41|51202.
12:33:42|51202.
12:33:44|51202.
12:33:45|51202.01
12:33:47|51202.01
12:33:48|51202.
12:33:49|51202.01
12:33:49|51202.
12:33:51|51202.01
12:33:51|51202.
12:33:52|51202.
12:33:54|51196.62
12:33:55|51196.62
12:33:55|51196.62
12:33:56|51196.62
12:33:58|51196.62
12:33:58|51196.63
12:34:00|51196.63
12:34:00|51201.99
12:34:02|51201.99
12:34:02|51210.82
12:34:03|51220.77
12:34:04|51226.66
12:34:06|51226.66
12:34:06|51226.67
12:34:07|51226.67
12:34:08|51226.67
12:34:09|51226.66
12:34:10|51226.66
12:34:11|51226.67
12:34:12|51225.41
12:34:13|51223.91
12:34:14|51222.21
12:34:15|51222.21
12:34:16|51220.26
12:34:17|51220.27
12:34:18|51220.27
12:34:19|51223.86
12:34:21|51226.7
12:34:22|51226.7
12:34:22|51226.7
12:34:24|51226.7
12:34:24|51226.71
12:34:26|51222.54
12:34:27|51221.69
12:34:28|51217.4
12:34:28|51212.6
12:34:29|51209.41
12:34:31|51205.2
12:34:32|51203.61
12:34:33|51203.6
12:34:33|51200.
12:34:35|51197.01
12:34:35|51194.
12:34:37|51194.
12:34:37|51194.01
12:34:38|51194.
12:34:40|51194.
12:34:41|51194.
12:34:42|51191.1
12:34:43|51190.
12:34:43|51190.
12:34:44|51190.
12:34:46|51190.
12:34:47|51190.
12:34:48|51190.
12:34:49|51190.01
12:34:50|51190.
12:34:51|51190.01
12:34:52|51190.01
12:34:53|51190.
12:34:53|51190.01
12:34:54|51190.
12:34:56|51190.
12:34:57|51190.
12:34:58|51190.
12:34:59|51190.01
12:35:00|51190.01
12:35:01|51190.
12:35:02|51189.76
12:35:03|51189.76
12:35:04|51184.
12:35:05|51183.08
12:35:06|51178.72
12:35:07|51178.73
12:35:07|51175.05
12:35:09|51172.62
12:35:09|51168.
12:35:11|51166.23
12:35:11|51161.11
12:35:13|51161.11
12:35:13|51161.11
12:35:14|51161.1
12:35:15|51161.1
12:35:17|51161.11
12:35:18|51161.11
12:35:19|51162.04
12:35:20|51162.03
12:35:20|51162.03
12:35:22|51162.04
12:35:22|51162.04
12:35:24|51162.04
12:35:25|51162.04
12:35:26|51162.03
12:35:27|51162.04
12:35:28|51162.04
12:35:29|51162.03
12:35:29|51162.04
12:35:31|51162.03
12:35:32|51162.03
12:35:33|51162.03
12:35:33|51162.04
12:35:35|51162.04
12:35:36|51162.03
12:35:37|51162.04
12:35:39|51162.03
12:35:39|51162.04
12:35:40|51162.03
12:35:41|51174.19
12:35:42|51187.98
12:35:44|51187.99
12:35:45|51187.98
12:35:46|51181.6
12:35:47|51172.64
12:35:48|51172.63
12:35:49|51183.48
12:35:50|51191.09
12:35:51|51191.1
12:35:52|51191.1
12:35:54|51191.09
12:35:54|51191.09
12:35:55|51191.1
12:35:56|51191.1
12:35:58|51191.1
12:35:58|51191.1
12:35:59|51191.09
12:36:00|51191.09
12:36:01|51191.09
12:36:03|51191.1
12:36:03|51191.1
12:36:04|51191.1
12:36:05|51191.09
12:36:06|51186.01
12:36:07|51185.4
12:36:09|51181.11
12:36:09|51181.1
12:36:11|51181.1
12:36:11|51181.11
12:36:12|51181.11
12:36:13|51178.01
12:36:14|51178.
12:36:16|51172.86
12:36:17|51167.02
12:36:18|51167.03
12:36:18|51167.02
12:36:20|51167.03
12:36:21|51167.02
12:36:22|51167.02
12:36:23|51167.02
12:36:24|51167.03
12:36:25|51167.03
12:36:26|51165.88
12:36:27|51165.88
12:36:28|51165.88
12:36:29|51165.01
12:36:30|51165.
12:36:32|51158.66
12:36:33|51158.65
12:36:34|51158.65
12:36:35|51165.91
12:36:36|51165.91
12:36:38|51165.91
12:36:38|51165.92
12:36:39|51165.92
12:36:41|51165.91
12:36:42|51165.91
12:36:42|51165.91
12:36:44|51165.91
12:36:44|51165.92
12:36:45|51165.92
12:36:47|51165.95
12:36:48|51171.09
12:36:49|51172.
12:36:50|51171.99
12:36:51|51172.
12:36:52|51171.99
12:36:52|51172.
12:36:54|51171.99
12:36:55|51171.99
12:36:55|51171.99
12:36:56|51171.99
12:36:57|51171.99
12:36:59|51172.
12:37:01|51171.99
12:37:02|51171.09
12:37:03|51171.09
12:37:04|51169.26
12:37:04|51169.26
12:37:05|51164.01
12:37:06|51164.01
12:37:07|51164.01
12:37:09|51164.01
12:37:09|51164.76
12:37:11|51164.75
12:37:11|51164.76
12:37:12|51164.81
12:37:13|51165.19
12:37:14|51166.42
12:37:16|51172.9
12:37:16|51178.
12:37:17|51177.99
12:37:18|51179.34
12:37:19|51179.34
12:37:21|51179.34
12:37:22|51179.33
12:37:23|51189.43
12:37:24|51191.09
12:37:24|51202.61
12:37:26|51213.42
12:37:27|51213.42
12:37:28|51213.43
12:37:29|51213.42
12:37:30|51213.42
12:37:31|51213.42
12:37:32|51213.43
12:37:33|51210.
12:37:34|51210.01
12:37:35|51220.6
12:37:36|51224.57
12:37:37|51224.58
12:37:38|51224.57
12:37:39|51227.99
12:37:41|51228.
12:37:43|51227.99
12:37:44|51228.19
12:37:44|51228.18
12:37:46|51228.19
12:37:46|51228.18
12:37:47|51228.19
12:37:48|51239.4
12:37:49|51241.44
12:37:50|51241.43
12:37:52|51241.44
12:37:52|51246.56
12:37:54|51246.56
12:37:54|51250.
12:37:55|51250.
12:37:56|51250.
12:37:58|51254.36
12:37:58|51254.37
12:37:59|51255.8
12:38:00|51255.79
12:38:01|51255.8
12:38:02|51256.73
12:38:03|51256.91
12:38:05|51256.92
12:38:06|51261.09
12:38:06|51261.09
12:38:07|51259.04
12:38:09|51256.93
12:38:09|51255.8
12:38:10|51255.8
12:38:11|51256.91
12:38:13|51267.17
12:38:13|51270.23
12:38:14|51270.22
12:38:15|51270.22
12:38:16|51270.23
12:38:18|51270.23
12:38:18|51286.53
12:38:19|51291.62
12:38:20|51294.1
12:38:21|51294.11
12:38:23|51294.1
12:38:23|51294.1
12:38:24|51294.11
12:38:25|51294.11
12:38:26|51294.1
12:38:27|51304.95
12:38:28|51307.55
12:38:29|51307.54
12:38:30|51313.95
12:38:31|51313.95
12:38:33|51313.95
12:38:34|51316.7
12:38:34|51319.62
12:38:36|51316.87
12:38:37|51311.75
12:38:38|51306.
12:38:39|51304.
12:38:40|51304.01
12:38:42|51306.
12:38:42|51306.01
12:38:44|51306.01
12:38:45|51301.1
12:38:46|51319.64
12:38:47|51319.65
12:38:48|51321.09
12:38:50|51336.08
12:38:50|51336.08
12:38:52|51332.6
12:38:53|51332.45
12:38:54|51332.48
12:38:55|51337.39
12:38:56|51345.67
12:38:57|51349.99
12:38:58|51349.99
12:38:59|51350.
12:39:01|51339.
12:39:01|51339.
12:39:02|51336.
12:39:03|51336.
12:39:04|51336.
12:39:05|51342.71
12:39:06|51349.86
12:39:07|51346.
12:39:09|51338.
12:39:09|51344.
12:39:11|51344.
12:39:11|51343.99
12:39:13|51343.99
12:39:14|51347.6
12:39:14|51347.5
12:39:15|51347.49
12:39:16|51347.5
12:39:17|51347.49
12:39:18|51347.49
12:39:20|51347.45
12:39:20|51347.45
12:39:22|51347.46
12:39:22|51344.01
12:39:24|51340.76
12:39:25|51332.01
12:39:25|51318.15
12:39:26|51302.4
12:39:27|51296.84
12:39:28|51288.01
12:39:30|51282.04
12:39:31|51277.19
12:39:31|51278.57
12:39:33|51285.09
12:39:34|51285.1
12:39:34|51285.1
12:39:36|51288.07
12:39:36|51288.07
12:39:37|51288.06
12:39:38|51288.06
12:39:40|51286.
12:39:41|51284.25
12:39:43|51284.25
12:39:44|51284.25
12:39:44|51291.09
12:39:46|51299.83
12:39:47|51317.82
12:39:48|51325.18
12:39:49|51322.
12:39:50|51322.01
12:39:50|51322.01
12:39:52|51322.
12:39:53|51318.01
12:39:54|51318.
12:39:54|51318.
12:39:56|51318.46
12:39:57|51318.45
12:39:59|51318.46
12:40:00|51318.45
12:40:01|51318.45
12:40:01|51315.07
12:40:03|51308.89
12:40:03|51321.09
12:40:05|51341.7
12:40:06|51349.63
12:40:06|51349.63
12:40:08|51342.94
12:40:09|51339.43
12:40:10|51339.43
12:40:11|51339.43
12:40:12|51331.1
12:40:13|51326.01
12:40:14|51323.62
12:40:15|51334.
12:40:16|51343.88
12:40:17|51343.89
12:40:18|51347.99
12:40:19|51351.09
12:40:20|51351.09
12:40:20|51355.
12:40:22|51356.5
12:40:22|51363.63
12:40:24|51363.63
12:40:25|51367.99
12:40:26|51369.99
12:40:27|51370.
12:40:28|51371.1
12:40:29|51377.99
12:40:30|51378.
12:40:30|51376.41
12:40:32|51371.11
12:40:33|51371.11
12:40:34|51371.11
12:40:35|51371.1
12:40:36|51371.1
12:40:37|51371.1
12:40:38|51371.1
12:40:39|51371.1
12:40:40|51371.11
12:40:42|51371.1
12:40:43|51371.1
12:40:43|51371.1
12:40:45|51371.1
12:40:45|51371.11
12:40:46|51371.11
12:40:47|51383.37
12:40:49|51383.43
12:40:50|51391.92
12:40:51|51392.13
12:40:52|51375.52
12:40:53|51371.1
12:40:53|51371.1
12:40:55|51371.11
12:40:55|51371.1
12:40:57|51371.1
12:40:58|51354.01
12:40:59|51344.42
12:41:00|51344.41
12:41:01|51344.41
12:41:02|51344.42
12:41:02|51344.41
12:41:04|51331.1
12:41:05|51327.81
12:41:06|51326.
12:41:07|51333.22
12:41:07|51339.99
12:41:08|51340.02
12:41:09|51340.59
12:41:10|51341.1
12:41:12|51341.09
12:41:13|51341.09
12:41:14|51347.99
12:41:14|51343.46
12:41:16|51343.45
12:41:17|51341.11
12:41:18|51341.12
12:41:19|51341.12
12:41:19|51341.11
12:41:21|51341.12
12:41:21|51341.11
12:41:23|51341.11
12:41:24|51341.12
12:41:25|51341.11
12:41:25|51341.12
12:41:26|51341.12
12:41:27|51341.11
12:41:29|51341.12
12:41:29|51341.11
12:41:31|51337.16
12:41:31|51332.01
12:41:33|51331.1
12:41:33|51326.16
12:41:35|51326.16
12:41:36|51326.16
12:41:37|51326.16
12:41:38|51326.15
12:41:38|51326.15
12:41:40|51326.15
12:41:41|51326.15
12:41:41|51326.16
12:41:44|51326.16
12:41:45|51326.15
12:41:45|51326.15
12:41:47|51326.16
12:41:48|51326.15
12:41:49|51328.64
12:41:49|51344.4
12:41:51|51346.69
12:41:52|51346.68
12:41:53|51346.68
12:41:53|51346.69
12:41:55|51346.69
12:41:55|51346.68
12:41:57|51346.68
12:41:57|51355.7
12:41:58|51355.7
12:41:59|51355.7
12:42:01|51355.7
12:42:01|51350.95
12:42:02|51350.94
12:42:03|51350.94
12:42:04|51349.79
12:42:05|51349.78
12:42:07|51354.
12:42:07|51359.04
12:42:09|51359.05
12:42:10|51359.04
12:42:10|51359.04
12:42:12|51359.04
12:42:12|51359.04
12:42:14|51359.05
12:42:14|51356.
12:42:16|51356.
12:42:17|51356.
12:42:18|51356.
12:42:19|51352.29
12:42:20|51352.28
12:42:20|51352.28
12:42:21|51352.29
12:42:23|51352.28
12:42:24|51352.29
12:42:24|51352.28
12:42:26|51352.29
12:42:27|51352.29
12:42:28|51359.04
12:42:29|51359.05
12:42:30|51359.05
12:42:31|51359.05
12:42:32|51359.05
12:42:33|51359.04
12:42:34|51359.05
12:42:35|51359.05
12:42:35|51359.05
12:42:37|51359.05
12:42:38|51359.04
12:42:38|51359.05
12:42:39|51359.04
12:42:41|51359.04
12:42:41|51359.05
12:42:44|51359.04
12:42:45|51359.04
12:42:47|51359.04
12:42:47|51359.04
12:42:49|51359.05
12:42:50|51359.04
12:42:51|51359.05
12:42:52|51359.05
12:42:53|51359.05
12:42:53|51359.05
12:42:55|51359.04
12:42:56|51359.05
12:42:57|51359.05
12:42:58|51359.05
12:42:58|51359.05
12:43:00|51359.05
12:43:01|51359.04
12:43:02|51359.04
12:43:03|51359.04
12:43:03|51359.04
12:43:05|51359.05
12:43:06|51359.04
12:43:07|51352.24
12:43:08|51352.23
12:43:09|51364.99
12:43:10|51364.99
12:43:11|51365.
12:43:12|51364.99
12:43:13|51364.99
12:43:14|51364.99
12:43:15|51377.38
12:43:16|51374.24
12:43:17|51374.25
12:43:18|51374.25
12:43:19|51379.38
12:43:20|51380.13
12:43:21|51380.12
12:43:23|51380.12
12:43:23|51380.13
12:43:24|51380.12
12:43:25|51380.12
12:43:26|51380.13
12:43:27|51380.13
12:43:28|51380.13
12:43:29|51380.13
12:43:30|51364.19
12:43:31|51364.2
12:43:32|51364.19
12:43:33|51372.61
12:43:35|51372.62
12:43:36|51372.61
12:43:37|51372.62
12:43:38|51372.62
12:43:39|51372.61
12:43:40|51372.61
12:43:41|51372.61
12:43:42|51372.61
12:43:43|51372.61
12:43:45|51372.62
12:43:46|51372.61
12:43:47|51372.62
12:43:48|51372.61
12:43:49|51372.62
12:43:50|51372.62
12:43:51|51372.61
12:43:52|51380.12
12:43:54|51380.12
12:43:54|51380.12
12:43:55|51380.12
12:43:57|51380.13
12:43:57|51380.12
12:43:58|51380.12
12:43:59|51387.7
12:44:00|51391.1
12:44:02|51391.09
12:44:02|51391.09
12:44:03|51391.1
12:44:04|51391.1
12:44:06|51391.1
12:44:07|51391.1
12:44:07|51391.1
12:44:08|51391.1
12:44:10|51391.09
12:44:11|51391.1
12:44:11|51391.09
12:44:12|51391.09
12:44:14|51391.09
12:44:15|51391.09
12:44:15|51391.1
12:44:16|51391.09
12:44:17|51391.09
12:44:18|51391.09
12:44:20|51391.09
12:44:20|51391.1
12:44:21|51391.09
12:44:23|51382.
12:44:24|51377.25
12:44:25|51377.24
12:44:26|51377.24
12:44:26|51376.41
12:44:28|51376.41
12:44:28|51376.41
12:44:30|51376.41
12:44:31|51376.41
12:44:32|51376.4
12:44:32|51376.41
12:44:33|51372.56
12:44:35|51372.56
12:44:35|51366.
12:44:37|51357.7
12:44:37|51356.61
12:44:38|51356.3
12:44:39|51356.29
12:44:41|51356.29
12:44:41|51356.29
12:44:42|51356.29
12:44:43|51356.29
12:44:45|51356.29
12:44:46|51354.5
12:44:48|51356.19
12:44:49|51356.19
12:44:49|51356.19
12:44:50|51356.34
12:44:52|51364.78
12:44:52|51364.77
12:44:53|51364.77
12:44:54|51364.77
12:44:55|51364.78
12:44:56|51364.77
12:44:57|51364.78
12:44:59|51364.77
12:45:00|51364.77
12:45:01|51369.94
12:45:02|51369.94
12:45:03|51369.94
12:45:04|51369.94
12:45:05|51369.95
12:45:06|51369.95
12:45:07|51369.94
12:45:08|51369.94
12:45:09|51365.44
12:45:10|51363.58
12:45:11|51360.66
12:45:12|51359.33
12:45:13|51359.33
12:45:14|51359.32
12:45:15|51359.32
12:45:16|51359.33
12:45:17|51354.5
12:45:18|51353.04
12:45:19|51352.73
12:45:20|51350.01
12:45:22|51354.02
12:45:23|51354.02
12:45:24|51354.02
12:45:24|51354.02
12:45:25|51354.02
12:45:26|51354.02
12:45:28|51354.03
12:45:29|51354.03
12:45:29|51354.02
12:45:30|51354.03
12:45:32|51364.29
12:45:32|51364.3
12:45:34|51364.29
12:45:34|51364.29
12:45:36|51364.3
12:45:37|51364.3
12:45:37|51364.29
12:45:39|51364.3
12:45:39|51371.1
12:45:40|51389.53
12:45:41|51389.52
12:45:43|51389.52
12:45:43|51389.52
12:45:45|51389.52
12:45:47|51389.52
12:45:47|51389.53
12:45:48|51389.52
12:45:50|51389.53
12:45:51|51389.52
12:45:52|51389.52
12:45:53|51386.55
12:45:53|51382.7
12:45:54|51380.01
12:45:55|51380.
12:45:56|51374.51
12:45:58|51374.51
12:45:58|51374.5
12:46:00|51374.51
12:46:00|51374.5
12:46:01|51374.5
12:46:03|51369.24
12:46:03|51361.11
12:46:05|51354.46
12:46:05|51354.46
12:46:07|51352.73
12:46:08|51352.19
12:46:09|51350.
12:46:09|51347.01
12:46:10|51347.01
12:46:12|51334.96
12:46:13|51334.96
12:46:14|51334.95
12:46:15|51331.1
12:46:16|51341.05
12:46:16|51341.25
12:46:17|51341.25
12:46:19|51341.24
12:46:20|51341.24
12:46:21|51341.25
12:46:22|51341.24
12:46:23|51341.24
12:46:24|51341.24
12:46:25|51341.25
12:46:26|51341.25
12:46:26|51341.25
12:46:27|51341.24
12:46:29|51341.24
12:46:29|51345.19
12:46:31|51345.2
12:46:32|51345.19
12:46:33|51345.19
12:46:33|51345.19
12:46:34|51343.82
12:46:35|51340.72
12:46:37|51340.73
12:46:38|51340.72
12:46:39|51340.72
12:46:40|51340.72
12:46:41|51336.
12:46:42|51336.01
12:46:43|51331.11
12:46:44|51331.11
12:46:45|51331.1
12:46:46|51328.01
12:46:48|51328.01
12:46:49|51328.01
12:46:50|51328.01
12:46:51|51328.01
12:46:51|51328.01
12:46:53|51328.02
12:46:54|51328.02
12:46:55|51328.01
12:46:56|51328.01
12:46:57|51328.02
12:46:58|51328.01
12:46:59|51328.02
12:47:00|51326.81
12:47:01|51326.8
12:47:02|51326.81
12:47:03|51326.8
12:47:03|51326.8
12:47:05|51326.8
12:47:06|51337.07
12:47:07|51337.07
12:47:08|51337.07
12:47:09|51337.06
12:47:10|51337.06
12:47:11|51337.06
12:47:12|51337.07
12:47:13|51337.06
12:47:15|51337.07
12:47:16|51335.
12:47:17|51332.45
12:47:17|51328.55
12:47:18|51328.55
12:47:20|51328.55
12:47:21|51328.54
12:47:21|51336.43
12:47:22|51337.06
12:47:23|51337.07
12:47:25|51337.06
12:47:25|51337.07
12:47:27|51337.06
12:47:27|51337.06
12:47:29|51337.06
12:47:30|51337.07
12:47:30|51337.07
12:47:32|51337.07
12:47:33|51337.07
12:47:34|51330.
12:47:35|51326.53
12:47:36|51325.
12:47:37|51325.
12:47:38|51325.01
12:47:39|51325.
12:47:40|51325.01
12:47:41|51325.
12:47:42|51325.
12:47:43|51325.01
12:47:44|51325.
12:47:45|51325.01
12:47:46|51325.
12:47:47|51335.61
12:47:48|51337.
12:47:49|51337.
12:47:50|51336.99
12:47:51|51336.79
12:47:52|51329.96
12:47:53|51322.54
12:47:54|51322.55
12:47:55|51322.54
12:47:56|51322.54
12:47:57|51322.54
12:47:58|51322.55
12:47:59|51322.55
12:48:01|51322.55
12:48:02|51322.59
12:48:03|51323.98
12:48:04|51323.98
12:48:05|51325.99
12:48:06|51326.
12:48:07|51326.
12:48:08|51326.
12:48:09|51331.6
12:48:10|51331.6
12:48:11|51331.6
12:48:12|51331.59
12:48:13|51331.59
12:48:14|51331.59
12:48:15|51331.6
12:48:17|51331.6
12:48:17|51331.6
12:48:18|51331.59
12:48:19|51331.6
12:48:20|51331.59
12:48:21|51331.6
12:48:22|51328.81
12:48:24|51328.81
12:48:24|51328.81
12:48:25|51328.81
12:48:27|51326.
12:48:27|51326.
12:48:28|51324.42
12:48:30|51324.12
12:48:31|51324.12
12:48:31|51324.12
12:48:32|51322.01
12:48:33|51322.01
12:48:34|51322.02
12:48:35|51322.01
12:48:36|51322.01
12:48:38|51322.02
12:48:39|51322.01
12:48:40|51322.01
12:48:40|51322.01
12:48:41|51322.01
12:48:42|51322.02
12:48:43|51322.02
12:48:44|51322.02
12:48:45|51322.02
12:48:46|51322.01
12:48:47|51322.01
12:48:48|51322.01
12:48:49|51322.02
12:48:51|51322.01
12:48:52|51322.01
12:48:52|51322.01
12:48:53|51322.01
12:48:55|51322.02
12:48:56|51322.01
12:48:56|51322.01
12:48:58|51322.02
12:48:59|51322.02
12:49:00|51316.88
12:49:01|51311.1
12:49:02|51309.75
12:49:03|51309.75
12:49:03|51307.64
12:49:05|51306.61
12:49:06|51306.61
12:49:07|51301.1
12:49:08|51301.1
12:49:09|51300.01
12:49:10|51300.
12:49:10|51295.
12:49:11|51291.1
12:49:12|51285.26
12:49:14|51285.26
12:49:15|51284.26
12:49:16|51282.
12:49:17|51281.04
12:49:18|51278.01
12:49:19|51277.42
12:49:20|51273.58
12:49:21|51279.99
12:49:21|51280.
12:49:22|51279.99
12:49:24|51293.38
12:49:24|51293.37
12:49:26|51293.38
12:49:27|51301.1
12:49:28|51301.1
12:49:29|51301.11
12:49:30|51301.1
12:49:31|51301.11
12:49:32|51311.1
12:49:33|51321.1
12:49:34|51321.1
12:49:35|51321.1
12:49:36|51321.09
12:49:37|51321.09
12:49:38|51318.21
12:49:39|51318.22
12:49:40|51321.09
12:49:41|51321.09
12:49:42|51321.09
12:49:43|51321.09
12:49:44|51321.09
12:49:45|51321.09
12:49:46|51321.09
12:49:47|51321.09
12:49:48|51321.09
12:49:49|51321.1
12:49:51|51321.09
12:49:52|51307.6
12:49:53|51302.8
12:49:54|51302.16
12:49:55|51301.1
12:49:56|51301.11
12:49:57|51296.03
12:49:59|51284.01
12:50:00|51284.02
12:50:01|51284.03
12:50:02|51284.02
12:50:03|51284.02
12:50:04|51284.02
12:50:05|51284.02
12:50:06|51284.02
12:50:07|51279.53
12:50:08|51279.53
12:50:09|51279.54
12:50:10|51279.54
12:50:11|51276.53
12:50:12|51271.58
12:50:13|51271.1
12:50:14|51279.54
12:50:15|51279.54
12:50:16|51279.54
12:50:17|51289.49
12:50:18|51301.09
12:50:19|51305.2
12:50:20|51310.
12:50:21|51307.16
12:50:22|51303.41
12:50:23|51302.8
12:50:24|51300.01
12:50:25|51300.02
12:50:27|51294.
12:50:27|51294.
12:50:28|51291.1
12:50:29|51291.1
12:50:30|51286.01
12:50:32|51285.96
12:50:32|51282.
12:50:33|51281.11
12:50:34|51278.33
12:50:35|51275.22
12:50:36|51272.41
12:50:37|51272.42
12:50:38|51272.42
12:50:40|51263.5
12:50:40|51269.18
12:50:41|51266.5
12:50:43|51266.5
12:50:43|51266.5
12:50:44|51266.5
12:50:45|51272.42
12:50:46|51272.42
12:50:47|51272.41
12:50:49|51272.42
12:50:49|51272.42
12:50:51|51272.41
12:50:52|51272.42
12:50:53|51272.41
12:50:54|51272.41
12:50:56|51272.42
12:50:56|51272.42
12:50:58|51272.41
12:50:58|51272.42
12:51:00|51272.42
12:51:01|51272.41
12:51:01|51272.41
12:51:03|51272.41
12:51:04|51272.41
12:51:05|51272.41
12:51:06|51272.41
12:51:07|51272.41
12:51:08|51270.01
12:51:09|51270.
12:51:10|51270.
12:51:11|51270.
12:51:12|51270.01
12:51:13|51270.
12:51:14|51265.73
12:51:15|51263.81
12:51:16|51263.1
12:51:17|51260.84
12:51:18|51260.84
12:51:19|51260.85
12:51:20|51260.84
12:51:21|51260.84
12:51:22|51260.85
12:51:23|51260.85
12:51:24|51260.85
12:51:25|51260.85
12:51:26|51260.84
12:51:27|51260.84
12:51:28|51260.84
12:51:29|51260.85
12:51:30|51260.85
12:51:31|51260.84
12:51:32|51260.84
12:51:33|51260.84
12:51:34|51260.84
12:51:35|51260.84
12:51:36|51260.84
12:51:37|51260.85
12:51:38|51260.84
12:51:39|51260.85
12:51:40|51260.85
12:51:41|51260.84
12:51:42|51260.84
12:51:43|51260.85
12:51:44|51260.84
12:51:45|51260.84
12:51:46|51260.85
12:51:47|51260.84
12:51:48|51256.55
12:51:49|51251.1
12:51:50|51251.09
12:51:51|51260.
12:51:53|51259.99
12:51:54|51259.99
12:51:55|51260.
12:51:56|51259.99
12:51:57|51259.99
12:51:58|51260.
12:51:59|51259.99
12:52:00|51259.99
12:52:01|51256.31
12:52:02|51256.31
12:52:03|51256.31
12:52:04|51256.32
12:52:05|51256.31
12:52:07|51256.31
12:52:08|51256.32
12:52:08|51256.32
12:52:10|51256.31
12:52:10|51256.32
12:52:12|51256.31
12:52:13|51253.
12:52:14|51253.01
12:52:15|51253.
12:52:16|51253.
12:52:17|51253.
12:52:18|51253.01
12:52:19|51253.01
12:52:21|51253.01
12:52:21|51253.
12:52:23|51253.
12:52:23|51253.
12:52:24|51253.
12:52:25|51253.01
12:52:26|51253.
12:52:27|51253.
12:52:28|51251.11
12:52:29|51251.1
12:52:30|51251.09
12:52:32|51251.1
12:52:32|51251.09
12:52:34|51251.09
12:52:34|51250.01
12:52:36|51250.01
12:52:36|51250.
12:52:37|51250.
12:52:39|51250.
12:52:40|51250.01
12:52:41|51250.
12:52:42|51250.01
12:52:43|51250.01
12:52:43|51250.
12:52:45|51250.
12:52:46|51250.
12:52:47|51250.
12:52:47|51250.01
12:52:49|51250.
12:52:50|51267.49
12:52:51|51271.09
12:52:52|51271.09
12:52:53|51271.09
12:52:54|51271.09
12:52:55|51271.09
12:52:56|51275.46
12:52:58|51278.79
12:52:58|51281.1
12:52:59|51287.85
12:53:00|51298.15
12:53:01|51298.14
12:53:02|51308.64
12:53:03|51298.52
12:53:05|51298.52
12:53:06|51298.53
12:53:06|51298.53
12:53:08|51289.9
12:53:08|51288.01
12:53:09|51288.01
12:53:10|51288.
12:53:11|51288.
12:53:13|51288.
12:53:13|51288.01
12:53:14|51275.23
12:53:15|51275.23
12:53:16|51275.13
12:53:17|51272.99
12:53:18|51272.98
12:53:19|51272.99
12:53:20|51272.99
12:53:22|51272.99
12:53:22|51272.99
12:53:24|51272.98
12:53:24|51272.98
12:53:25|51272.99
12:53:26|51272.98
12:53:28|51272.99
12:53:29|51279.54
12:53:29|51285.99
12:53:31|51285.99
12:53:31|51285.99
12:53:32|51307.03
12:53:33|51307.82
12:53:35|51307.83
12:53:35|51307.82
12:53:37|51307.82
12:53:38|51307.82
12:53:38|51307.82
12:53:40|51307.82
12:53:40|51307.83
12:53:41|51307.83
12:53:42|51305.44
12:53:44|51305.44
12:53:44|51302.81
12:53:45|51302.81
12:53:46|51298.85
12:53:48|51297.88
12:53:48|51297.89
12:53:49|51297.26
12:53:50|51287.31
12:53:51|51284.63
12:53:52|51284.64
12:53:54|51284.63
12:53:55|51284.64
12:53:56|51281.1
12:53:57|51281.11
12:53:59|51277.67
12:53:59|51277.67
12:54:01|51277.67
12:54:01|51275.
12:54:02|51275.
12:54:03|51275.
12:54:04|51275.
12:54:05|51275.01
12:54:07|51275.01
12:54:07|51272.99
12:54:09|51271.9
12:54:09|51271.91
12:54:10|51271.91
12:54:11|51271.91
12:54:12|51271.91
12:54:13|51271.91
12:54:14|51271.9
12:54:15|51271.91
12:54:16|51271.9
12:54:17|51271.9
12:54:19|51271.9
12:54:20|51284.64
12:54:21|51284.68
12:54:22|51284.68
12:54:23|51284.68
12:54:24|51284.67
12:54:25|51284.67
12:54:26|51284.67
12:54:27|51284.67
12:54:28|51284.67
12:54:29|51284.67
12:54:30|51284.92
12:54:31|51293.31
12:54:32|51293.3
12:54:33|51293.3
12:54:34|51293.3
12:54:35|51293.3
12:54:36|51293.3
12:54:37|51293.31
12:54:38|51293.31
12:54:39|51293.31
12:54:40|51293.3
12:54:41|51293.3
12:54:42|51293.3
12:54:43|51293.31
12:54:44|51293.31
12:54:45|51293.3
12:54:46|51293.3
12:54:47|51293.3
12:54:48|51293.31
12:54:49|51293.3
12:54:50|51293.3
12:54:51|51293.31
12:54:53|51293.3
12:54:53|51301.7
12:54:55|51302.
12:54:55|51302.
12:54:57|51302.
12:54:58|51302.
12:54:59|51304.86
12:55:00|51307.56
12:55:01|51314.32
12:55:02|51314.33
12:55:03|51314.32
12:55:04|51314.33
12:55:05|51314.32
12:55:06|51314.32
12:55:07|51314.32
12:55:08|51314.32
12:55:09|51314.33
12:55:10|51321.09
12:55:11|51321.1
12:55:12|51321.09
12:55:13|51321.09
12:55:14|51321.09
12:55:15|51321.1
12:55:16|51316.
12:55:17|51316.01
12:55:18|51316.01
12:55:19|51316.
12:55:20|51316.
12:55:21|51316.
12:55:22|51316.01
12:55:23|51316.
12:55:24|51316.
12:55:25|51316.01
12:55:26|51316.
12:55:27|51316.01
12:55:28|51316.01
12:55:29|51316.01
12:55:30|51316.01
12:55:31|51321.09
12:55:32|51321.09
12:55:33|51321.1
12:55:34|51323.96
12:55:35|51324.42
12:55:36|51324.42
12:55:37|51324.42
12:55:38|51324.41
12:55:39|51324.42
12:55:40|51324.42
12:55:41|51324.41
12:55:42|51324.41
12:55:43|51324.41
12:55:44|51324.42
12:55:45|51333.17
12:55:46|51334.96
12:55:47|51334.96
12:55:48|51334.95
12:55:49|51334.96
12:55:50|51334.96
12:55:51|51334.95
12:55:52|51334.95
12:55:53|51334.95
12:55:54|51334.95
12:55:55|51334.95
12:55:56|51334.95
12:55:57|51334.96
12:55:59|51334.95
12:55:59|51334.95
12:56:00|51334.96
12:56:02|51334.95
12:56:02|51334.96
12:56:04|51334.95
12:56:05|51334.96
12:56:06|51334.96
12:56:07|51334.95
12:56:09|51334.96
12:56:09|51334.96
12:56:11|51334.95
12:56:12|51334.96
12:56:13|51334.95
12:56:14|51334.95
12:56:15|51334.95
12:56:16|51334.96
12:56:17|51334.95
12:56:18|51334.95
12:56:19|51334.95
12:56:20|51330.
12:56:21|51328.
12:56:22|51324.42
12:56:23|51324.42
12:56:24|51322.
12:56:25|51320.
12:56:26|51316.09
12:56:27|51316.1
12:56:28|51316.09
12:56:29|51316.1
12:56:30|51316.1
12:56:31|51316.1
12:56:32|51306.22
12:56:33|51306.91
12:56:34|51306.92
12:56:35|51306.91
12:56:36|51306.32
12:56:37|51304.
12:56:38|51304.01
12:56:39|51304.
12:56:40|51304.
12:56:41|51301.99
12:56:42|51298.01
12:56:43|51294.93
12:56:44|51294.94
12:56:45|51294.94
12:56:46|51294.93
12:56:47|51294.94
12:56:48|51294.93
12:56:49|51291.18
12:56:50|51291.18
12:56:51|51291.19
12:56:52|51291.19
12:56:53|51291.18
12:56:54|51291.19
12:56:55|51291.18
12:56:56|51291.19
12:56:58|51291.18
12:57:00|51291.19
12:57:01|51291.19
12:57:01|51291.19
12:57:03|51291.18
12:57:04|51291.19
12:57:05|51291.18
12:57:06|51291.19
12:57:07|51290.
12:57:08|51288.21
12:57:09|51284.67
12:57:10|51281.1
12:57:11|51281.1
12:57:13|51281.1
12:57:13|51281.1
12:57:14|51281.11
12:57:16|51281.1
12:57:16|51281.11
12:57:18|51281.11
12:57:19|51285.25
12:57:20|51285.25
12:57:21|51288.21
12:57:21|51288.21
12:57:23|51288.21
12:57:23|51288.2
12:57:24|51288.2
12:57:26|51288.21
12:57:26|51288.21
12:57:28|51288.21
12:57:29|51288.21
12:57:30|51288.2
12:57:31|51288.21
12:57:32|51288.2
12:57:33|51288.21
12:57:34|51288.2
12:57:35|51286.11
12:57:36|51286.11
12:57:37|51286.11
12:57:38|51286.12
12:57:39|51286.12
12:57:40|51286.12
12:57:41|51286.11
12:57:42|51286.12
12:57:43|51286.11
12:57:44|51286.11
12:57:45|51286.11
12:57:46|51286.11
12:57:47|51286.11
12:57:48|51286.12
12:57:49|51286.12
12:57:50|51286.12
12:57:51|51286.11
12:57:52|51286.12
12:57:53|51282.27
12:57:54|51282.28
12:57:55|51282.27
12:57:56|51282.28
12:57:57|51282.28
12:57:59|51282.21
12:58:00|51282.22
12:58:00|51282.21
12:58:01|51281.23
12:58:03|51276.17
12:58:04|51276.16
12:58:05|51275.19
12:58:05|51275.19
12:58:07|51275.19
12:58:08|51275.18
12:58:09|51275.19
12:58:09|51288.24
12:58:10|51288.24
12:58:12|51288.25
12:58:13|51288.24
12:58:13|51288.25
12:58:14|51288.24
12:58:16|51288.25
12:58:17|51288.24
12:58:18|51288.25
12:58:19|51288.25
12:58:21|51297.32
12:58:21|51308.48
12:58:23|51310.69
12:58:24|51310.7
12:58:25|51310.69
12:58:26|51310.69
12:58:27|51310.7
12:58:27|51310.69
12:58:29|51310.7
12:58:29|51310.69
12:58:31|51310.7
12:58:32|51310.7
12:58:33|51310.7
12:58:33|51310.7
12:58:34|51310.69
12:58:36|51310.7
12:58:37|51310.69
12:58:37|51310.7
12:58:39|51310.69
12:58:39|51310.7
12:58:41|51310.69
12:58:41|51310.69
12:58:43|51305.91
12:58:43|51305.91
12:58:44|51305.91
12:58:46|51301.12
12:58:47|51301.12
12:58:48|51298.56
12:58:49|51298.56
12:58:49|51298.56
12:58:51|51298.55
12:58:53|51298.55
12:58:53|51298.55
12:58:54|51298.56
12:58:55|51296.15
12:58:56|51295.37
12:58:57|51295.37
12:58:59|51288.24
12:59:00|51288.24
12:59:01|51288.24
12:59:03|51288.25
12:59:04|51288.24
12:59:05|51288.25
12:59:07|51288.25
12:59:07|51288.25
12:59:09|51288.24
12:59:10|51288.25
12:59:10|51288.25
12:59:12|51288.25
12:59:13|51288.25
12:59:13|51288.25
12:59:15|51288.25
12:59:16|51288.25
12:59:17|51288.25
12:59:18|51288.25
12:59:19|51288.25
12:59:20|51288.25
12:59:21|51288.25
12:59:22|51288.25
12:59:23|51288.25
12:59:24|51288.25
12:59:25|51288.24
12:59:26|51288.25
12:59:27|51288.25
12:59:28|51288.24
12:59:29|51288.25
12:59:30|51288.24
12:59:31|51288.24
12:59:32|51288.24
12:59:33|51288.25
12:59:34|51288.25
12:59:35|51288.25
12:59:36|51288.25
12:59:37|51288.25
12:59:38|51288.24
12:59:39|51288.25
12:59:40|51288.24
12:59:41|51288.25
12:59:42|51288.25
12:59:43|51288.25
12:59:44|51288.24
12:59:45|51288.24
12:59:46|51297.99
12:59:47|51297.99
12:59:48|51301.09
12:59:49|51309.71
12:59:50|51310.69
12:59:51|51310.69
12:59:52|51310.7
12:59:53|51310.69
12:59:55|51310.69
12:59:55|51310.69
12:59:56|51310.69
12:59:57|51310.7
12:59:58|51310.7
13:00:00|51310.7
13:00:02|51310.7
13:00:03|51310.69
13:00:03|51310.69
13:00:05|51310.7
13:00:06|51324.76
13:00:07|51327.98
13:00:08|51323.74
13:00:09|51315.7
13:00:10|51315.01
13:00:12|51313.79
13:00:13|51313.78
13:00:13|51311.1
13:00:15|51311.1
13:00:16|51311.1
13:00:17|51304.6
13:00:17|51304.61
13:00:18|51304.6
13:00:19|51301.1
13:00:21|51295.01
13:00:21|51294.99
13:00:23|51295.
13:00:24|51294.93
13:00:24|51293.21
13:00:26|51293.2
13:00:27|51293.2
13:00:28|51293.2
13:00:29|51293.2
13:00:30|51293.19
13:00:31|51288.3
13:00:32|51288.3
13:00:33|51288.3
13:00:34|51288.31
13:00:35|51288.3
13:00:36|51288.31
13:00:37|51288.31
13:00:38|51288.31
13:00:39|51285.
13:00:40|51281.75
13:00:41|51281.75
13:00:42|51276.16
13:00:43|51276.15
13:00:44|51275.18
13:00:45|51275.19
13:00:46|51275.18
13:00:47|51275.18
13:00:48|51275.18
13:00:49|51275.19
13:00:50|51275.19
13:00:51|51286.12
13:00:52|51295.98
13:00:53|51296.87
13:00:54|51293.22
13:00:55|51293.21
13:00:56|51297.8
13:00:57|51297.8
13:00:58|51297.8
13:00:59|51297.8
13:01:01|51297.79
13:01:03|51297.8
13:01:03|51310.74
13:01:04|51318.55
13:01:05|51320.84
13:01:06|51320.84
13:01:07|51320.84
13:01:09|51320.83
13:01:10|51320.84
13:01:11|51320.84
13:01:12|51320.84
13:01:12|51320.83
13:01:13|51320.84
13:01:14|51320.83
13:01:15|51320.83
13:01:16|51320.83
13:01:17|51320.83
13:01:19|51320.84
13:01:19|51330.09
13:01:20|51330.09
13:01:21|51330.08
13:01:22|51330.09
13:01:24|51330.09
13:01:25|51330.09
13:01:26|51330.08
13:01:28|51330.08
13:01:28|51330.08
13:01:29|51329.56
13:01:31|51329.56
13:01:31|51329.28
13:01:32|51328.
13:01:33|51328.01
13:01:34|51325.67
13:01:36|51325.66
13:01:36|51325.67
13:01:38|51325.67
13:01:39|51325.66
13:01:39|51325.66
13:01:40|51325.66
13:01:42|51325.67
13:01:42|51325.67
13:01:43|51325.67
13:01:44|51325.66
13:01:45|51325.67
13:01:47|51325.66
13:01:48|51325.67
13:01:49|51325.67
13:01:50|51325.66
13:01:51|51322.91
13:01:52|51322.92
13:01:53|51322.92
13:01:54|51315.4
13:01:55|51311.11
13:01:56|51311.1
13:01:57|51311.1
13:01:58|51308.64
13:01:59|51308.64
13:02:00|51308.63
13:02:01|51308.64
13:02:02|51308.64
13:02:03|51308.64
13:02:04|51308.63
13:02:06|51308.64
13:02:07|51308.63
13:02:08|51308.64
13:02:09|51308.64
13:02:10|51308.64
13:02:11|51308.64
13:02:12|51308.63
13:02:13|51308.64
13:02:14|51308.64
13:02:15|51308.64
13:02:16|51308.64
13:02:17|51308.64
13:02:18|51308.64
13:02:19|51308.63
13:02:21|51308.64
13:02:21|51308.64
13:02:23|51308.64
13:02:23|51308.64
13:02:25|51308.63
13:02:26|51308.63
13:02:26|51308.63
13:02:28|51308.63
13:02:28|51308.63
13:02:29|51308.63
13:02:30|51308.63
13:02:31|51308.63
13:02:32|51308.63
13:02:33|51308.63
13:02:34|51308.63
13:02:35|51308.63
13:02:37|51308.64
13:02:37|51308.63
13:02:38|51308.64
13:02:39|51308.64
13:02:40|51308.64
13:02:41|51308.63
13:02:42|51308.64
13:02:43|51308.64
13:02:45|51308.63
13:02:45|51308.63
13:02:47|51308.63
13:02:47|51308.63
13:02:48|51308.64
13:02:49|51301.11
13:02:50|51301.1
13:02:51|51301.1
13:02:53|51300.
13:02:53|51296.81
13:02:54|51296.81
13:02:55|51296.56
13:02:56|51296.54
13:02:57|51282.09
13:02:58|51282.09
13:03:00|51282.09
13:03:01|51282.08
13:03:01|51282.09
13:03:03|51282.09
13:03:05|51282.09
13:03:05|51285.78
13:03:06|51301.97
13:03:08|51301.97
13:03:09|51298.39
13:03:10|51298.39
13:03:11|51301.98
13:03:12|51308.63
13:03:13|51306.81
13:03:13|51306.82
13:03:15|51298.36
13:03:15|51297.03
13:03:16|51297.04
13:03:17|51297.03
13:03:19|51297.04
13:03:20|51294.02
13:03:21|51294.01
13:03:22|51294.02
13:03:23|51294.02
13:03:24|51294.01
13:03:25|51294.02
13:03:26|51294.02
13:03:27|51289.21
13:03:29|51289.2
13:03:29|51289.2
13:03:31|51289.2
13:03:32|51289.21
13:03:33|51297.07
13:03:34|51297.07
13:03:35|51297.07
13:03:36|51297.08
13:03:37|51297.07
13:03:38|51297.07
13:03:39|51297.08
13:03:40|51305.99
13:03:41|51306.
13:03:42|51306.
13:03:43|51305.99
13:03:44|51308.63
13:03:45|51308.63
13:03:46|51317.15
13:03:47|51321.1
13:03:48|51321.09
13:03:49|51321.09
13:03:51|51323.58
13:03:51|51325.66
13:03:52|51333.37
13:03:53|51333.36
13:03:55|51333.37
13:03:55|51330.03
13:03:56|51330.03
13:03:57|51330.03
13:03:58|51330.04
13:03:59|51330.04
13:04:00|51330.03
13:04:01|51330.04
13:04:02|51330.03
13:04:04|51330.03
13:04:06|51330.03
13:04:06|51330.04
13:04:07|51330.03
13:04:08|51330.03
13:04:10|51330.03
13:04:10|51330.04
13:04:12|51330.03
13:04:13|51330.04
13:04:13|51330.04
13:04:14|51330.04
13:04:15|51330.04
13:04:16|51330.03
13:04:18|51330.03
13:04:19|51330.04
13:04:20|51330.04
13:04:20|51330.03
13:04:21|51330.03
13:04:22|51330.04
13:04:24|51330.04
13:04:24|51330.04
13:04:26|51321.1
13:04:26|51314.02
13:04:27|51314.02
13:04:28|51314.01
13:04:29|51314.02
13:04:30|51314.02
13:04:31|51314.02
13:04:33|51314.02
13:04:33|51314.01
13:04:34|51314.01
13:04:35|51311.1
13:04:37|51300.39
13:04:38|51300.4
13:04:38|51297.08
13:04:39|51297.09
13:04:40|51297.09
13:04:42|51297.08
13:04:43|51297.09
13:04:43|51297.08
13:04:44|51297.08
13:04:45|51297.09
13:04:46|51297.09
13:04:48|51297.08
13:04:48|51297.09
13:04:49|51297.09
13:04:51|51297.08
13:04:51|51297.09
13:04:52|51297.08
13:04:54|51297.09
13:04:55|51297.09
13:04:55|51297.08
13:04:56|51297.08
13:04:57|51297.11
13:04:59|51300.39
13:05:00|51300.4
13:05:00|51308.
13:05:02|51308.
13:05:03|51308.41
13:05:04|51319.99
13:05:06|51319.98
13:05:07|51319.98
13:05:07|51319.99
13:05:08|51319.99
13:05:09|51319.99
13:05:10|51319.98
13:05:12|51319.99
13:05:13|51319.98
13:05:14|51319.98
13:05:15|51319.98
13:05:15|51319.99
13:05:16|51319.98
13:05:17|51319.99
13:05:18|51320.28
13:05:19|51325.22
13:05:20|51331.02
13:05:21|51331.01
13:05:22|51331.02
13:05:24|51331.01
13:05:24|51331.01
13:05:26|51331.02
13:05:27|51331.01
13:05:27|51331.01
13:05:28|51331.01
13:05:29|51331.02
13:05:31|51334.94
13:05:32|51334.94
13:05:33|51334.95
13:05:34|51334.95
13:05:35|51334.95
13:05:35|51334.94
13:05:37|51334.94
13:05:38|51334.94
13:05:38|51334.94
13:05:39|51334.94
13:05:41|51334.94
13:05:42|51334.95
13:05:43|51334.94
13:05:44|51334.95
13:05:45|51334.94
13:05:46|51334.95
13:05:47|51334.94
13:05:48|51334.95
13:05:49|51334.95
13:05:50|51334.95
13:05:51|51334.94
13:05:52|51334.95
13:05:53|51334.95
13:05:54|51334.94
13:05:55|51334.95
13:05:56|51334.95
13:05:57|51334.95
13:05:58|51334.94
13:05:59|51334.94
13:06:00|51334.94
13:06:01|51334.95
13:06:02|51334.95
13:06:03|51334.94
13:06:04|51334.95
13:06:05|51334.95
13:06:07|51334.95
13:06:08|51351.99
13:06:09|51347.
13:06:11|51344.32
13:06:11|51344.33
13:06:13|51344.32
13:06:14|51356.06
13:06:15|51364.29
13:06:16|51364.29
13:06:16|51364.29
13:06:17|51364.3
13:06:18|51364.3
13:06:19|51364.3
13:06:20|51364.29
13:06:21|51356.92
13:06:22|51354.5
13:06:23|51357.05
13:06:24|51361.19
13:06:25|51364.31
13:06:26|51364.31
13:06:28|51364.31
13:06:28|51364.3
13:06:29|51364.3
13:06:31|51364.3
13:06:31|51360.67
13:06:32|51360.68
13:06:33|51360.67
13:06:34|51360.67
13:06:37|51360.68
13:06:37|51360.67
13:06:39|51356.21
13:06:39|51354.51
13:06:40|51354.51
13:06:41|51354.51
13:06:42|51351.73
13:06:43|51351.73
13:06:44|51351.73
13:06:45|51351.73
13:06:46|51351.73
13:06:48|51351.74
13:06:49|51351.74
13:06:49|51351.73
13:06:50|51351.73
13:06:51|51351.74
13:06:52|51351.73
13:06:53|51351.73
13:06:54|51351.73
13:06:55|51351.74
13:06:56|51351.74
13:06:57|51356.7
13:06:58|51357.94
13:07:00|51357.94
13:07:00|51357.95
13:07:01|51357.94
13:07:02|51357.95
13:07:03|51357.95
13:07:04|51357.94
13:07:06|51352.43
13:07:07|51352.42
13:07:08|51352.43
13:07:09|51352.43
13:07:10|51352.43
13:07:11|51352.42
13:07:12|51352.43
13:07:13|51352.42
13:07:14|51352.43
13:07:15|51352.42
13:07:15|51352.42
13:07:17|51352.42
13:07:18|51352.43
13:07:19|51352.42
13:07:20|51352.42
13:07:21|51352.42
13:07:22|51352.43
13:07:23|51352.43
13:07:24|51352.42
13:07:24|51352.42
13:07:26|51352.42
13:07:27|51352.43
13:07:28|51352.43
13:07:29|51352.43
13:07:29|51363.41
13:07:30|51363.41
13:07:32|51365.93
13:07:33|51367.5
13:07:34|51367.5
13:07:35|51369.99
13:07:36|51369.99
13:07:37|51362.24
13:07:38|51360.
13:07:39|51360.01
13:07:40|51360.01
13:07:41|51360.
13:07:42|51359.79
13:07:43|51354.26
13:07:44|51354.26
13:07:45|51354.26
13:07:46|51354.25
13:07:47|51354.26
13:07:48|51354.26
13:07:49|51354.26
13:07:50|51354.26
13:07:51|51354.25
13:07:53|51354.26
13:07:54|51354.26
13:07:54|51354.26
13:07:55|51354.26
13:07:56|51354.26
13:07:58|51354.26
13:07:59|51354.25
13:07:59|51354.26
13:08:01|51354.25
13:08:01|51354.26
13:08:02|51354.26
13:08:03|51354.25
13:08:04|51354.25
13:08:05|51354.25
13:08:06|51354.26
13:08:08|51354.25
13:08:09|51354.26
13:08:10|51361.52
13:08:12|51369.4
13:08:12|51369.4
13:08:14|51369.99
13:08:15|51370.
13:08:16|51370.
13:08:17|51369.99
13:08:18|51370.
13:08:19|51369.99
13:08:20|51369.99
13:08:21|51380.27
13:08:22|51378.33
13:08:23|51377.82
13:08:24|51377.83
13:08:25|51377.82
13:08:26|51368.
13:08:27|51368.01
13:08:28|51368.01
13:08:29|51368.
13:08:30|51368.
13:08:32|51368.
13:08:33|51368.01
13:08:33|51368.01
13:08:35|51368.01
13:08:36|51368.01
13:08:36|51368.
13:08:37|51368.01
13:08:38|51368.01
13:08:39|51368.
13:08:41|51368.01
13:08:42|51368.
13:08:42|51368.
13:08:43|51368.01
13:08:44|51371.64
13:08:46|51374.8
13:08:47|51376.39
13:08:48|51377.79
13:08:48|51388.
13:08:49|51387.99
13:08:50|51387.99
13:08:51|51388.
13:08:52|51387.99
13:08:53|51387.99
13:08:54|51388.
13:08:55|51387.99
13:08:57|51387.99
13:08:57|51387.99
13:08:59|51387.99
13:08:59|51388.
13:09:00|51387.99
13:09:01|51387.99
13:09:03|51387.99
13:09:03|51388.
13:09:04|51387.99
13:09:05|51387.99
13:09:06|51388.
13:09:07|51405.88
13:09:09|51409.99
13:09:10|51410.
13:09:12|51409.99
13:09:12|51409.99
13:09:14|51411.09
13:09:14|51411.33
13:09:16|51412.39
13:09:17|51425.14
13:09:17|51425.14
13:09:18|51418.82
13:09:21|51415.13
13:09:21|51401.11
13:09:22|51410.08
13:09:23|51415.13
13:09:25|51415.12
13:09:25|51415.13
13:09:26|51415.12
13:09:28|51416.72
13:09:28|51422.23
13:09:29|51425.14
13:09:30|51425.15
13:09:32|51425.15
13:09:32|51425.15
13:09:33|51428.8
13:09:34|51428.9
13:09:35|51428.89
13:09:36|51428.89
13:09:37|51421.2
13:09:38|51421.2
13:09:39|51421.2
13:09:40|51421.2
13:09:41|51421.2
13:09:42|51421.2
13:09:43|51421.2
13:09:44|51421.21
13:09:45|51421.2
13:09:46|51421.21
13:09:48|51424.89
13:09:48|51427.35
13:09:50|51432.76
13:09:50|51432.76
13:09:51|51435.42
13:09:52|51435.43
13:09:54|51435.43
13:09:54|51435.43
13:09:56|51438.99
13:09:56|51439.
13:09:57|51439.
13:09:59|51438.99
13:10:00|51439.
13:10:01|51438.99
13:10:02|51439.
13:10:03|51436.01
13:10:04|51432.77
13:10:06|51426.
13:10:06|51426.
13:10:07|51421.2
13:10:08|51421.2
13:10:10|51430.49
13:10:11|51430.49
13:10:12|51428.01
13:10:13|51421.2
13:10:14|51420.
13:10:15|51420.01
13:10:16|51420.
13:10:17|51420.01
13:10:18|51420.01
13:10:19|51420.
13:10:20|51420.01
13:10:21|51420.
13:10:22|51420.
13:10:23|51422.11
13:10:25|51425.99
13:10:26|51425.99
13:10:27|51425.99
13:10:28|51425.98
13:10:29|51425.98
13:10:30|51425.99
13:10:31|51425.98
13:10:32|51425.98
13:10:33|51425.99
13:10:34|51425.99
13:10:35|51425.93
13:10:36|51422.11
13:10:37|51422.12
13:10:38|51422.12
13:10:39|51422.12
13:10:40|51422.11
13:10:41|51431.09
13:10:42|51432.57
13:10:43|51432.57
13:10:44|51432.57
13:10:45|51432.57
13:10:46|51432.57
13:10:47|51432.57
13:10:48|51431.09
13:10:49|51430.81
13:10:50|51430.81
13:10:51|51430.8
13:10:52|51438.64
13:10:53|51441.1
13:10:54|51442.26
13:10:55|51442.25
13:10:56|51442.25
13:10:57|51442.25
13:10:58|51442.26
13:10:59|51442.25
13:11:00|51442.26
13:11:01|51442.25
13:11:02|51438.44
13:11:03|51434.01
13:11:04|51434.01
13:11:05|51434.01
13:11:06|51432.01
13:11:07|51432.
13:11:08|51432.01
13:11:09|51432.
13:11:10|51424.01
13:11:11|51424.
13:11:12|51422.12
13:11:13|51420.14
13:11:14|51420.13
13:11:15|51420.14
13:11:16|51420.14
13:11:18|51420.14
13:11:19|51420.14
13:11:19|51420.14
13:11:21|51420.14
13:11:22|51420.13
13:11:23|51420.14
13:11:24|51420.13
13:11:25|51420.13
13:11:26|51420.13
13:11:27|51420.14
13:11:28|51413.88
13:11:29|51413.88
13:11:30|51413.87
13:11:31|51413.88
13:11:32|51413.88
13:11:33|51413.87
13:11:34|51411.27
13:11:35|51410.51
13:11:36|51410.5
13:11:37|51410.5
13:11:38|51406.15
13:11:39|51406.16
13:11:40|51406.16
13:11:41|51406.16
13:11:42|51408.75
13:11:43|51410.5
13:11:44|51410.5
13:11:45|51408.87
13:11:46|51406.28
13:11:47|51406.27
13:11:48|51406.28
13:11:49|51406.28
13:11:50|51406.27
13:11:51|51406.27
13:11:52|51406.27
13:11:53|51398.01
13:11:54|51398.01
13:11:55|51398.01
13:11:56|51398.
13:11:57|51398.01
13:11:58|51398.01
13:11:59|51398.01
13:12:00|51398.
13:12:01|51398.
13:12:02|51398.
13:12:03|51398.
13:12:04|51398.01
13:12:05|51398.
13:12:06|51398.01
13:12:07|51398.01
13:12:08|51398.
13:12:09|51398.
13:12:10|51398.01
13:12:11|51398.
13:12:12|51398.
13:12:13|51398.
13:12:15|51398.
13:12:15|51398.
13:12:18|51398.01
13:12:19|51398.01
13:12:20|51398.
13:12:21|51396.01
13:12:21|51396.01
13:12:22|51396.01
13:12:23|51396.02
13:12:25|51396.01
13:12:25|51395.44
13:12:26|51394.77
13:12:28|51394.78
13:12:28|51394.01
13:12:29|51394.01
13:12:31|51393.22
13:12:32|51391.88
13:12:33|51391.88
13:12:34|51391.88
13:12:35|51391.67
13:12:36|51394.81
13:12:37|51398.01
13:12:38|51398.
13:12:39|51398.
13:12:39|51398.
13:12:41|51398.01
13:12:42|51398.01
13:12:44|51398.
13:12:45|51398.01
13:12:45|51398.
13:12:47|51398.01
13:12:47|51398.
13:12:49|51398.01
13:12:50|51398.
13:12:51|51398.
13:12:52|51398.01
13:12:53|51398.
13:12:55|51396.28
13:12:55|51396.28
13:12:56|51396.29
13:12:57|51396.29
13:12:59|51396.28
13:12:59|51394.78
13:13:00|51394.45
13:13:01|51394.45
13:13:02|51394.46
13:13:04|51394.15
13:13:05|51393.1
13:13:06|51393.1
13:13:06|51393.1
13:13:08|51393.11
13:13:09|51393.11
13:13:09|51393.11
13:13:10|51393.1
13:13:12|51393.1
13:13:12|51393.1
13:13:13|51393.11
13:13:15|51393.11
13:13:16|51393.1
13:13:18|51393.11
13:13:19|51393.11
13:13:20|51393.1
13:13:21|51393.11
13:13:21|51393.1
13:13:23|51393.11
13:13:24|51393.01
13:13:25|51393.01
13:13:26|51391.1
13:13:27|51390.77
13:13:29|51376.84
13:13:30|51374.31
13:13:31|51374.31
13:13:32|51374.32
13:13:32|51369.98
13:13:34|51368.
13:13:35|51362.
13:13:35|51360.31
13:13:36|51360.3
13:13:37|51360.31
13:13:39|51358.9
13:13:40|51358.89
13:13:41|51358.9
13:13:43|51358.89
13:13:43|51357.97
13:13:44|51357.96
13:13:46|51357.97
13:13:47|51356.49
13:13:47|51356.48
13:13:48|51356.49
13:13:49|51356.48
13:13:51|51355.86
13:13:51|51355.85
13:13:53|51355.2
13:13:53|51355.2
13:13:55|51355.2
13:13:55|51355.19
13:13:57|51355.2
13:13:57|51355.2
13:13:59|51355.2
13:13:59|51355.2
13:14:00|51355.19
13:14:01|51355.2
13:14:03|51355.19
13:14:03|51355.2
13:14:04|51355.19
13:14:05|51355.2
13:14:07|51355.2
13:14:08|51355.19
13:14:08|51355.2
13:14:10|51355.2
13:14:10|51355.19
13:14:11|51355.2
13:14:12|51355.19
13:14:14|51355.2
13:14:15|51355.2
13:14:16|51355.19
13:14:17|51355.2
13:14:18|51355.2
13:14:19|51355.2
13:14:20|51355.2
13:14:21|51355.2
13:14:22|51355.19
13:14:23|51355.2
13:14:24|51355.2
13:14:25|51355.19
13:14:27|51355.2
13:14:27|51355.19
13:14:29|51355.19
13:14:29|51355.2
13:14:30|51355.19
13:14:31|51355.19
13:14:33|51355.19
13:14:34|51355.19
13:14:34|51355.2
13:14:35|51355.2
13:14:36|51355.2
13:14:37|51355.2
13:14:38|51355.2
13:14:39|51355.19
13:14:40|51355.19
13:14:42|51355.19
13:14:43|51355.19
13:14:44|51355.19
13:14:44|51355.19
13:14:45|51355.19
13:14:46|51355.2
13:14:48|51355.2
13:14:49|51355.2
13:14:49|51355.19
13:14:50|51355.2
13:14:52|51355.19
13:14:52|51355.19
13:14:53|51355.19
13:14:55|51355.19
13:14:55|51350.01
13:14:57|51350.01
13:14:57|51350.
13:14:58|51336.01
13:15:00|51336.
13:15:00|51336.01
13:15:01|51336.01
13:15:03|51336.01
13:15:03|51336.01
13:15:04|51336.
13:15:05|51336.
13:15:06|51336.
13:15:07|51336.01
13:15:09|51336.01
13:15:10|51336.01
13:15:10|51336.01
13:15:11|51336.01
13:15:12|51330.46
13:15:13|51324.55
13:15:14|51319.02
13:15:15|51319.01
13:15:17|51319.01
13:15:18|51319.01
13:15:19|51319.01
13:15:20|51319.02
13:15:21|51304.93
13:15:22|51308.37
13:15:23|51305.41
13:15:24|51305.41
13:15:26|51300.
13:15:27|51300.01
13:15:27|51300.
13:15:29|51300.01
13:15:30|51298.71
13:15:31|51298.5
13:15:31|51298.5
13:15:32|51298.5
13:15:34|51298.5
13:15:34|51298.49
13:15:35|51294.01
13:15:37|51294.01
13:15:37|51294.01
13:15:38|51294.
13:15:39|51291.11
13:15:40|51291.11
13:15:42|51291.1
13:15:43|51291.1
13:15:43|51291.1
13:15:45|51291.1
13:15:46|51294.01
13:15:47|51299.69
13:15:48|51299.68
13:15:49|51299.68
13:15:50|51294.01
13:15:51|51293.79
13:15:52|51293.79
13:15:53|51293.79
13:15:54|51293.79
13:15:55|51293.79
13:15:56|51293.79
13:15:57|51292.88
13:15:58|51292.88
13:15:59|51292.89
13:16:00|51292.89
13:16:01|51292.89
13:16:02|51292.89
13:16:04|51290.
13:16:04|51286.01
13:16:06|51280.49
13:16:07|51278.21
13:16:08|51276.15
13:16:09|51257.38
13:16:09|51262.82
13:16:10|51262.81
13:16:12|51262.81
13:16:12|51270.5
13:16:14|51266.01
13:16:14|51262.81
13:16:17|51257.42
13:16:17|51257.43
13:16:18|51254.96
13:16:20|51249.28
13:16:21|51249.27
13:16:21|51249.28
13:16:22|51254.96
13:16:23|51256.71
13:16:25|51256.72
13:16:26|51254.
13:16:26|51254.01
13:16:27|51250.13
13:16:29|51249.26
13:16:29|51249.27
13:16:30|51249.26
13:16:32|51249.26
13:16:33|51249.26
13:16:34|51249.27
13:16:35|51249.26
13:16:36|51249.26
13:16:36|51242.35
13:16:38|51238.
13:16:39|51238.01
13:16:40|51238.
13:16:41|51249.25
13:16:42|51249.26
13:16:43|51249.26
13:16:45|51249.25
13:16:46|51246.83
13:16:47|51240.74
13:16:48|51240.74
13:16:49|51240.
13:16:50|51240.
13:16:51|51240.
13:16:52|51240.
13:16:53|51252.99
13:16:54|51254.45
13:16:55|51250.92
13:16:56|51250.2
13:16:57|51250.21
13:16:58|51249.28
13:16:59|51249.27
13:17:00|51242.01
13:17:01|51241.37
13:17:02|51240.
13:17:03|51240.
13:17:04|51236.01
13:17:05|51236.
13:17:06|51236.
13:17:07|51233.13
13:17:08|51233.13
13:17:09|51236.01
13:17:10|51239.98
13:17:11|51244.79
13:17:12|51238.88
13:17:13|51254.46
13:17:14|51251.72
13:17:15|51244.8
13:17:16|51239.31
13:17:18|51236.01
13:17:19|51236.
13:17:21|51236.
13:17:22|51236.
13:17:23|51236.01
13:17:24|51234.3
13:17:25|51229.17
13:17:26|51229.56
13:17:27|51229.96
13:17:28|51229.97
13:17:29|51229.97
13:17:30|51221.65
13:17:31|51229.95
13:17:32|51229.96
13:17:33|51229.95
13:17:34|51229.95
13:17:35|51229.95
13:17:36|51229.95
13:17:37|51229.95
13:17:39|51229.95
13:17:40|51229.95
13:17:41|51229.95
13:17:41|51229.96
13:17:42|51229.96
13:17:43|51229.96
13:17:44|51221.1
13:17:45|51221.11
13:17:47|51221.33
13:17:47|51221.33
13:17:49|51221.34
13:17:49|51221.34
13:17:50|51221.33
13:17:52|51221.34
13:17:52|51221.34
13:17:54|51221.34
13:17:54|51221.33
13:17:55|51229.95
13:17:56|51229.96
13:17:57|51229.95
13:17:58|51229.95
13:17:59|51239.99
13:18:00|51239.99
13:18:01|51239.99
13:18:02|51240.
13:18:03|51240.
13:18:05|51239.99
13:18:06|51239.99
13:18:07|51228.27
13:18:08|51226.29
13:18:09|51226.28
13:18:10|51226.29
13:18:11|51226.28
13:18:12|51226.28
13:18:13|51228.27
13:18:14|51231.38
13:18:15|51231.38
13:18:16|51231.39
13:18:17|51231.38
13:18:19|51236.
13:18:19|51249.55
13:18:21|51249.55
13:18:22|51240.61
13:18:23|51240.59
13:18:24|51240.59
13:18:25|51240.59
13:18:26|51243.67
13:18:27|51243.66
13:18:27|51243.66
13:18:28|51243.66
13:18:30|51240.57
13:18:31|51240.57
13:18:32|51240.57
13:18:33|51240.56
13:18:34|51240.57
13:18:35|51240.57
13:18:36|51240.56
13:18:37|51232.
13:18:39|51227.98
13:18:39|51226.28
13:18:41|51226.28
13:18:42|51226.29
13:18:42|51226.28
13:18:43|51226.29
13:18:44|51226.28
13:18:45|51226.26
13:18:47|51222.09
13:18:47|51222.09
13:18:48|51221.1
13:18:49|51221.1
13:18:50|51221.1
13:18:51|51213.43
13:18:53|51209.27
13:18:53|51209.28
13:18:55|51209.28
13:18:56|51209.27
13:18:56|51209.28
13:18:57|51209.27
13:18:58|51209.27
13:19:00|51209.27
13:19:00|51209.27
13:19:01|51206.01
13:19:02|51206.01
13:19:03|51206.02
13:19:04|51206.01
13:19:06|51206.02
13:19:07|51206.02
13:19:07|51206.01
13:19:08|51206.01
13:19:09|51206.02
13:19:11|51206.01
13:19:11|51202.
13:19:12|51202.
13:19:14|51202.
13:19:15|51206.09
13:19:16|51226.42
13:19:16|51239.87
13:19:17|51235.15
13:19:20|51228.61
13:19:21|51224.46
13:19:21|51221.1
13:19:23|51219.35
13:19:24|51217.35
13:19:25|51217.35
13:19:26|51217.36
13:19:27|51221.99
13:19:28|51225.99
13:19:28|51226.
13:19:30|51226.
13:19:32|51226.
13:19:32|51225.99
13:19:34|51228.09
13:19:34|51232.67
13:19:35|51237.59
13:19:36|51237.76
13:19:37|51237.76
13:19:38|51237.76
13:19:39|51237.77
13:19:41|51237.77
13:19:41|51237.76
13:19:43|51237.77
13:19:43|51237.77
13:19:44|51237.76
13:19:46|51237.77
13:19:47|51237.77
13:19:47|51238.83
13:19:49|51238.83
13:19:50|51238.83
13:19:51|51238.83
13:19:51|51238.99
13:19:53|51238.99
13:19:54|51238.98
13:19:55|51238.98
13:19:55|51238.99
13:19:56|51238.98
13:19:58|51238.98
13:19:59|51238.98
13:20:01|51238.98
13:20:01|51238.99
13:20:03|51238.99
13:20:03|51247.86
13:20:05|51247.87
13:20:06|51247.87
13:20:06|51247.86
13:20:07|51247.86
13:20:09|51247.86
13:20:09|51245.29
13:20:10|51222.21
13:20:12|51214.15
13:20:15|51214.15
13:20:16|51214.16
13:20:16|51219.69
13:20:17|51219.7
13:20:18|51219.7
13:20:19|51223.99
13:20:21|51225.22
13:20:21|51231.09
13:20:24|51234.
13:20:24|51234.67
13:20:26|51238.84
13:20:26|51241.1
13:20:28|51241.1
13:20:28|51241.1
13:20:29|51241.1
13:20:30|51241.09
13:20:31|51241.09
13:20:32|51241.09
13:20:34|51244.69
13:20:35|51244.7
13:20:36|51244.7
13:20:37|51244.7
13:20:38|51244.69
13:20:39|51251.09
13:20:41|51254.19
13:20:41|51256.79
13:20:42|51260.1
13:20:43|51266.71
13:20:45|51266.7
13:20:45|51263.01
13:20:46|51247.26
13:20:47|51247.27
13:20:48|51247.27
13:20:49|51243.33
13:20:50|51243.26
13:20:51|51242.66
13:20:52|51238.52
13:20:53|51238.53
13:20:54|51242.66
13:20:55|51242.66
13:20:56|51245.17
13:20:57|51245.17
13:20:58|51245.17
13:20:59|51246.58
13:21:00|51246.57
13:21:01|51246.57
13:21:02|51246.57
13:21:03|51246.58
13:21:04|51246.58
13:21:05|51246.58
13:21:06|51236.29
13:21:07|51232.04
13:21:08|51232.03
13:21:09|51232.03
13:21:11|51227.46
13:21:12|51226.08
13:21:12|51226.09
13:21:14|51226.06
13:21:14|51222.48
13:21:15|51221.11
13:21:16|51221.1
13:21:17|51221.11
13:21:18|51221.1
13:21:19|51214.16
13:21:21|51212.78
13:21:22|51212.78
13:21:23|51212.78
13:21:24|51212.78
13:21:25|51207.17
13:21:27|51206.27
13:21:27|51206.27
13:21:29|51206.27
13:21:30|51206.28
13:21:30|51206.27
13:21:32|51206.27
13:21:33|51205.81
13:21:34|51205.82
13:21:35|51205.81
13:21:36|51205.82
13:21:37|51202.81
13:21:38|51202.76
13:21:38|51201.1
13:21:39|51201.1
13:21:40|51201.1
13:21:41|51201.11
13:21:42|51201.11
13:21:43|51201.1
13:21:44|51201.1
13:21:45|51201.11
13:21:46|51201.11
13:21:47|51201.11
13:21:49|51201.1
13:21:49|51201.1
13:21:51|51201.11
13:21:51|51201.1
13:21:53|51201.11
13:21:54|51201.1
13:21:56|51200.
13:21:56|51200.
13:21:57|51200.
13:21:59|51200.
13:21:59|51200.
13:22:00|51200.
13:22:01|51200.
13:22:02|51200.
13:22:04|51200.
13:22:04|51196.2
13:22:06|51196.2
13:22:06|51192.45
13:22:07|51192.31
13:22:08|51192.31
13:22:09|51191.1
13:22:10|51191.1
13:22:11|51191.11
13:22:13|51191.1
13:22:13|51191.11
13:22:14|51191.1
13:22:15|51186.
13:22:16|51186.01
13:22:17|51186.01
13:22:18|51183.01
13:22:20|51183.02
13:22:20|51187.48
13:22:22|51192.3
13:22:23|51192.31
13:22:24|51184.8
13:22:25|51184.
13:22:26|51165.01
13:22:27|51166.
13:22:29|51166.
13:22:29|51168.73
13:22:30|51168.73
13:22:31|51168.73
13:22:32|51168.72
13:22:34|51149.54
13:22:35|51147.
13:22:36|51154.
13:22:37|51156.
13:22:37|51156.
13:22:39|51155.99
13:22:40|51150.1
13:22:41|51147.26
13:22:42|51142.78
13:22:43|51140.01
13:22:44|51140.
13:22:44|51151.1
13:22:45|51151.1
13:22:47|51153.99
13:22:48|51154.46
13:22:48|51154.45
13:22:50|51154.46
13:22:50|51156.
13:22:52|51155.99
13:22:53|51155.99
13:22:53|51156.
13:22:55|51155.99
13:22:56|51155.99
13:22:57|51155.99
13:22:57|51152.31
13:22:58|51149.35
13:23:01|51149.36
13:23:01|51149.36
13:23:02|51149.36
13:23:03|51139.81
13:23:04|51137.24
13:23:05|51132.13
13:23:06|51132.
13:23:07|51128.89
13:23:08|51127.78
13:23:10|51123.93
13:23:10|51123.93
13:23:12|51123.92
13:23:12|51116.2
13:23:13|51116.19
13:23:14|51122.51
13:23:15|51123.91
13:23:17|51123.91
13:23:17|51123.92
13:23:18|51123.92
13:23:19|51123.91
13:23:20|51104.28
13:23:21|51104.27
13:23:23|51104.27
13:23:24|51104.27
13:23:26|51104.28
13:23:26|51097.
13:23:28|51092.28
13:23:28|51112.
13:23:30|51111.99
13:23:31|51106.21
13:23:31|51106.21
13:23:33|51108.2
13:23:34|51108.21
13:23:34|51116.31
13:23:36|51116.32
13:23:37|51116.32
13:23:38|51113.98
13:23:39|51108.
13:23:40|51109.51
13:23:40|51114.24
13:23:42|51114.24
13:23:42|51114.58
13:23:44|51119.46
13:23:45|51119.67
13:23:46|51119.67
13:23:47|51126.
13:23:47|51122.97
13:23:49|51122.97
13:23:50|51122.98
13:23:51|51122.98
13:23:52|51122.97
13:23:53|51118.32
13:23:54|51114.71
13:23:55|51114.71
13:23:56|51114.71
13:23:57|51114.72
13:23:58|51114.72
13:23:59|51114.72
13:24:00|51111.52
13:24:02|51104.01
13:24:02|51104.01
13:24:03|51104.
13:24:04|51095.46
13:24:05|51090.
13:24:07|51084.77
13:24:08|51084.05
13:24:08|51063.13
13:24:09|51061.1
13:24:10|51046.
13:24:11|51046.01
13:24:12|51046.
13:24:13|51053.99
13:24:14|51050.01
13:24:15|51050.
13:24:16|51044.
13:24:17|51038.88
13:24:19|51038.88
13:24:19|51038.88
13:24:20|51038.88
13:24:21|51049.64
13:24:22|51040.76
13:24:23|51040.75
13:24:25|51044.
13:24:26|51049.39
13:24:26|51049.39
13:24:28|51049.39
13:24:29|51055.15
13:24:30|51055.15
13:24:31|51059.
13:24:32|51059.3
13:24:33|51051.4
13:24:34|51057.96
13:24:35|51061.08
13:24:36|51064.44
13:24:37|51064.44
13:24:38|51064.44
13:24:39|51064.44
13:24:41|51068.04
13:24:42|51071.1
13:24:43|51071.1
13:24:43|51071.09
13:24:44|51071.1
13:24:45|51075.7
13:24:46|51080.74
13:24:47|51083.59
13:24:49|51085.34
13:24:49|51085.52
13:24:50|51089.39
13:24:51|51089.39
13:24:52|51089.38
13:24:53|51089.38
13:24:54|51089.38
13:24:55|51089.39
13:24:56|51091.1
13:24:58|51092.05
13:24:58|51095.45
13:24:59|51095.46
13:25:00|51098.75
13:25:01|51099.99
13:25:02|51100.
13:25:03|51084.44
13:25:04|51083.97
13:25:06|51087.71
13:25:07|51092.89
13:25:07|51093.96
13:25:08|51093.96
13:25:09|51093.96
13:25:10|51093.96
13:25:12|51098.79
13:25:13|51110.
13:25:14|51113.43
13:25:15|51119.
13:25:16|51119.66
13:25:17|51121.09
13:25:18|51123.21
13:25:19|51128.53
13:25:20|51133.47
13:25:21|51133.46
13:25:22|51133.47
13:25:23|51133.47
13:25:24|51133.46
13:25:26|51128.35
13:25:26|51124.68
13:25:28|51124.69
13:25:29|51124.69
13:25:29|51124.68
13:25:30|51124.69
13:25:31|51124.69
13:25:33|51124.68
13:25:34|51124.69
13:25:35|51124.68
13:25:36|51121.01
13:25:37|51118.03
13:25:38|51118.03
13:25:39|51118.02
13:25:40|51118.03
13:25:41|51118.02
13:25:43|51118.02
13:25:43|51118.02
13:25:44|51118.02
13:25:45|51118.03
13:25:46|51118.03
13:25:47|51118.02
13:25:48|51118.03
13:25:49|51118.02
13:25:50|51118.03
13:25:51|51118.02
13:25:52|51118.03
13:25:54|51118.02
13:25:55|51118.02
13:25:56|51118.02
13:25:56|51118.02
13:25:58|51112.8
13:25:58|51102.
13:26:00|51091.1
13:26:00|51086.
13:26:01|51086.01
13:26:03|51086.01
13:26:03|51086.01
13:26:04|51086.01
13:26:05|51086.
13:26:06|51086.01
13:26:08|51086.
13:26:09|51086.01
13:26:10|51074.96
13:26:11|51071.1
13:26:12|51074.41
13:26:13|51081.99
13:26:14|51082.
13:26:15|51078.01
13:26:16|51078.01
13:26:17|51078.02
13:26:18|51069.04
13:26:19|51068.37
13:26:20|51068.37
13:26:21|51068.37
13:26:22|51068.37
13:26:23|51062.52
13:26:24|51061.11
13:26:25|51061.1
13:26:26|51061.1
13:26:27|51054.21
13:26:28|51051.11
13:26:30|51049.41
13:26:31|51049.41
13:26:33|51049.41
13:26:34|51049.41
13:26:35|51049.41
13:26:36|51052.59
13:26:37|51052.59
13:26:38|51052.59
13:26:39|51052.6
13:26:40|51052.6
13:26:41|51052.59
13:26:42|51052.6
13:26:43|51052.6
13:26:44|51052.59
13:26:45|51052.6
13:26:46|51052.59
13:26:47|51052.59
13:26:48|51052.6
13:26:49|51061.1
13:26:50|51061.11
13:26:51|51061.11
13:26:52|51061.11
13:26:53|51061.1
13:26:54|51061.1
13:26:55|51061.1
13:26:56|51061.11
13:26:57|51061.1
13:26:58|51061.11
13:26:59|51061.11
13:27:00|51062.46
13:27:01|51074.
13:27:02|51074.
13:27:03|51081.09
13:27:04|51081.09
13:27:05|51081.09
13:27:06|51081.09
13:27:07|51081.08
13:27:08|51081.09
13:27:09|51081.09
13:27:10|51081.09
13:27:11|51075.99
13:27:12|51075.99
13:27:13|51081.08
13:27:14|51081.07
13:27:15|51082.99
13:27:16|51087.27
13:27:17|51089.33
13:27:18|51089.32
13:27:19|51088.02
13:27:20|51088.02
13:27:21|51088.02
13:27:22|51088.02
13:27:23|51091.09
13:27:24|51095.08
13:27:25|51095.07
13:27:27|51095.08
13:27:29|51095.08
13:27:30|51095.12
13:27:30|51098.66
13:27:31|51105.14
13:27:32|51108.59
13:27:34|51108.58
13:27:34|51100.13
13:27:36|51100.13
13:27:37|51100.14
13:27:37|51100.14
13:27:38|51100.13
13:27:40|51100.14
13:27:40|51100.13
13:27:42|51100.14
13:27:42|51100.14
13:27:43|51100.14
13:27:44|51109.2
13:27:45|51111.1
13:27:47|51105.41
13:27:47|51105.41
13:27:48|51105.41
13:27:49|51105.41
13:27:50|51105.41
13:27:51|51105.41
13:27:52|51105.41
13:27:53|51105.41
13:27:54|51105.42
13:27:56|51105.42
13:27:56|51100.74
13:27:57|51103.56
13:27:58|51103.79
13:27:59|51105.42
13:28:00|51109.99
13:28:01|51110.68
13:28:02|51113.09
13:28:04|51115.18
13:28:05|51120.74
13:28:05|51120.74
13:28:07|51120.75
13:28:07|51120.74
13:28:09|51105.41
13:28:09|51105.41
13:28:10|51105.42
13:28:12|51109.17
13:28:12|51113.48
13:28:14|51118.
13:28:14|51118.
13:28:15|51118.
13:28:16|51118.
13:28:17|51118.
13:28:18|51108.24
13:28:19|51106.75
13:28:20|51106.75
13:28:21|51106.75
13:28:22|51106.75
13:28:23|51106.75
13:28:24|51106.74
13:28:25|51106.74
13:28:26|51106.74
13:28:28|51092.
13:28:29|51089.31
13:28:30|51089.31
13:28:32|51096.92
13:28:33|51096.98
13:28:34|51097.19
13:28:35|51097.18
13:28:37|51097.19
13:28:37|51097.18
13:28:38|51097.19
13:28:39|51097.18
13:28:40|51097.18
13:28:41|51097.18
13:28:43|51097.19
13:28:43|51097.19
13:28:44|51097.19
13:28:45|51087.71
13:28:46|51087.72
13:28:48|51087.72
13:28:48|51087.71
13:28:49|51087.99
13:28:50|51091.59
13:28:51|51093.6
13:28:52|51093.6
13:28:53|51093.6
13:28:54|51088.74
13:28:55|51077.5
13:28:56|51076.17
13:28:57|51076.18
13:28:58|51076.17
13:29:00|51076.17
13:29:00|51076.17
13:29:01|51076.18
13:29:02|51076.18
13:29:03|51076.17
13:29:04|51066.
13:29:06|51066.01
13:29:07|51066.01
13:29:07|51066.
13:29:08|51066.01
13:29:09|51061.37
13:29:11|51058.01
13:29:11|51058.01
13:29:12|51052.01
13:29:13|51052.
13:29:14|51054.45
13:29:15|51061.67
13:29:16|51063.77
13:29:17|51063.77
13:29:18|51063.77
13:29:19|51063.8
13:29:21|51066.01
13:29:21|51075.7
13:29:22|51075.7
13:29:24|51075.7
13:29:24|51075.7
13:29:25|51075.71
13:29:26|51075.71
13:29:28|51075.7
13:29:28|51075.71
13:29:29|51075.71
13:29:31|51075.7
13:29:32|51075.7
13:29:32|51076.18
13:29:33|51080.6
13:29:35|51081.83
13:29:36|51093.59
13:29:37|51094.57
13:29:38|51094.58
13:29:39|51094.58
13:29:40|51106.75
13:29:42|51110.64
13:29:42|51106.
13:29:44|51100.01
13:29:45|51094.58
13:29:46|51094.59
13:29:46|51094.59
13:29:48|51091.2
13:29:48|51091.1
13:29:50|51091.1
13:29:51|51091.11
13:29:52|51087.77
13:29:53|51087.76
13:29:54|51087.77
13:29:56|51087.77
13:29:56|51087.76
13:29:58|51087.77
13:29:59|51094.78
13:29:59|51094.78
13:30:00|51101.1
13:30:01|51103.09
13:30:02|51097.14
13:30:03|51097.14
13:30:04|51097.13
13:30:06|51107.83
13:30:06|51107.82
13:30:08|51102.93
13:30:08|51093.96
13:30:09|51085.83
13:30:10|51085.82
13:30:11|51085.82
13:30:12|51081.84
13:30:13|51081.83
13:30:14|51081.83
13:30:15|51081.83
13:30:16|51081.84
13:30:17|51081.83
13:30:18|51081.84
13:30:19|51081.83
13:30:20|51081.84
13:30:21|51081.83
13:30:23|51081.83
13:30:23|51081.83
13:30:24|51081.83
13:30:25|51081.83
13:30:26|51081.83
13:30:27|51075.7
13:30:28|51071.1
13:30:30|51071.11
13:30:31|51071.1
13:30:32|51071.11
13:30:33|51071.1
13:30:34|51070.
13:30:35|51068.02
13:30:37|51068.01
13:30:37|51063.03
13:30:39|51059.97
13:30:39|51054.91
13:30:40|51054.9
13:30:42|51054.91
13:30:43|51054.91
13:30:43|51054.91
13:30:44|51054.91
13:30:45|51054.91
13:30:47|51054.9
13:30:48|51054.9
13:30:48|51054.9
13:30:49|51054.9
13:30:51|51054.91
13:30:52|51054.9
13:30:53|51052.32
13:30:54|51052.32
13:30:55|51052.32
13:30:56|51051.66
13:30:57|51051.61
13:30:58|51050.
13:30:59|51054.91
13:31:00|51054.9
13:31:02|51054.91
13:31:02|51064.
13:31:03|51064.
13:31:04|51063.99
13:31:06|51057.25
13:31:06|51057.25
13:31:07|51057.25
13:31:08|51054.
13:31:09|51051.1
13:31:10|51051.1
13:31:11|51051.1
13:31:12|51051.11
13:31:13|51051.1
13:31:14|51051.11
13:31:15|51051.11
13:31:16|51051.1
13:31:18|51051.
13:31:19|51048.99
13:31:20|51048.42
13:31:20|51045.1
13:31:21|51038.01
13:31:22|51034.78
13:31:23|51033.33
13:31:25|51033.31
13:31:25|51031.9
13:31:26|51031.37
13:31:27|51027.69
13:31:28|51027.13
13:31:30|51027.12
13:31:30|51027.13
13:31:32|51027.07
13:31:33|51021.61
13:31:34|51021.25
13:31:36|51008.69
13:31:37|51014.21
13:31:38|51014.21
13:31:39|51011.83
13:31:40|51011.84
13:31:41|51011.83
13:31:42|51011.84
13:31:42|51011.84
13:31:44|51011.84
13:31:44|51011.83
13:31:46|51021.99
13:31:47|51022.
13:31:47|51031.58
13:31:48|51035.99
13:31:50|51048.39
13:31:51|51059.18
13:31:52|51057.68
13:31:53|51052.01
13:31:54|51052.02
13:31:55|51052.01
13:31:57|51051.52
13:31:58|51051.1
13:31:59|51051.1
13:32:00|51050.43
13:32:01|51050.44
13:32:02|51050.44
13:32:03|51035.41
13:32:04|51025.5
13:32:05|51021.11
13:32:06|51021.1
13:32:07|51018.
13:32:08|51015.1
13:32:09|51013.42
13:32:10|51013.43
13:32:11|51018.01
13:32:12|51018.01
13:32:13|51018.
13:32:14|51006.
13:32:15|51006.01
13:32:16|51006.01
13:32:17|51006.
13:32:19|51006.01
13:32:19|51006.01
13:32:20|51002.02
13:32:21|51005.44
13:32:22|51009.73
13:32:24|51013.42
13:32:24|51013.43
13:32:26|51013.43
13:32:26|51018.01
13:32:27|51018.
13:32:29|51018.01
13:32:30|51018.01
13:32:31|51011.83
13:32:33|51006.
13:32:35|51006.
13:32:35|51006.01
13:32:36|51018.
13:32:38|51017.99
13:32:38|51005.78
13:32:40|51002.02
13:32:40|51000.
13:32:41|50966.06
13:32:43|50967.94
13:32:43|50970.36
13:32:45|50970.64
13:32:46|50966.82
13:32:47|50966.82
13:32:48|50966.81
13:32:49|50966.82
13:32:50|50982.
13:32:51|50986.35
13:32:52|50966.82
13:32:53|50965.11
13:32:53|50965.11
13:32:54|50972.6
13:32:56|50987.76
13:32:57|50990.79
13:32:57|50999.68
13:32:59|51004.05
13:33:00|51004.26
13:33:01|50996.01
13:33:02|50996.02
13:33:03|51002.19
13:33:04|51002.19
13:33:05|50990.01
13:33:07|50986.
13:33:07|50974.01
13:33:08|50972.95
13:33:09|50972.03
13:33:10|50972.03
13:33:12|50972.03
13:33:12|50972.03
13:33:13|50972.03
13:33:15|50982.52
13:33:15|50993.28
13:33:16|51001.1
13:33:17|50998.97
13:33:19|50992.01
13:33:19|50992.01
13:33:20|50986.01
13:33:21|50981.11
13:33:23|50981.11
13:33:23|50987.58
13:33:25|50991.1
13:33:26|50991.1
13:33:26|50991.1
13:33:27|51001.99
13:33:28|51001.99
13:33:29|51001.99
13:33:31|51002.
13:33:32|51001.99
13:33:34|50994.33
13:33:35|50999.4
13:33:36|51002.
13:33:36|51014.2
13:33:38|51014.19
13:33:39|51014.19
13:33:41|51014.2
13:33:41|51014.19
13:33:43|51014.19
13:33:44|51014.19
13:33:44|51014.16
13:33:45|51004.
13:33:47|51001.1
13:33:47|50998.12
13:33:48|50998.12
13:33:49|50998.12
13:33:51|50998.13
13:33:52|50998.12
13:33:53|50998.12
13:33:54|50986.
13:33:55|50981.11
13:33:56|50981.11
13:33:57|50981.12
13:33:58|50981.11
13:33:59|50981.11
13:34:00|50981.11
13:34:01|50981.11
13:34:02|50981.1
13:34:03|50981.1
13:34:04|50974.01
13:34:05|50973.47
13:34:06|50971.11
13:34:07|50965.39
13:34:08|50963.41
13:34:09|50956.01
13:34:10|50932.
13:34:11|50927.01
13:34:13|50900.
13:34:14|50907.76
13:34:14|50900.01
13:34:15|50900.02
13:34:16|50902.31
13:34:17|50915.88
13:34:18|50929.8
13:34:19|50940.62
13:34:20|50942.99
13:34:21|50943.
13:34:22|50942.99
13:34:23|50921.1
13:34:24|50924.6
13:34:25|50929.75
13:34:26|50938.96
13:34:28|50945.99
13:34:28|50946.
13:34:30|50946.
13:34:30|50945.99
13:34:31|50947.59
13:34:32|50946.4
13:34:34|50944.49
13:34:36|50946.
13:34:36|50955.59
13:34:37|50961.09
13:34:39|50949.3
13:34:39|50941.13
13:34:41|50941.12
13:34:42|50941.12
13:34:42|50941.13
13:34:44|50947.83
13:34:44|50956.28
13:34:47|50958.12
13:34:48|50952.4
13:34:49|50942.01
13:34:50|50924.4
13:34:50|50927.78
13:34:52|50926.19
13:34:53|50918.49
13:34:53|50918.5
13:34:54|50918.5
13:34:56|50924.
13:34:56|50924.65
13:34:58|50934.15
13:34:59|50941.06
13:35:00|50941.06
13:35:00|50946.71
13:35:02|50940.01
13:35:03|50940.01
13:35:03|50948.
13:35:05|50958.12
13:35:05|50956.
13:35:07|50946.43
13:35:08|50942.67
13:35:09|50942.67
13:35:10|50946.35
13:35:11|50952.05
13:35:11|50961.09
13:35:13|50961.1
13:35:14|50965.
13:35:14|50965.01
13:35:16|50965.01
13:35:17|50965.01
13:35:18|50965.01
13:35:18|50971.09
13:35:20|50971.1
13:35:20|50971.09
13:35:22|50971.09
13:35:22|50966.
13:35:25|50953.66
13:35:25|50960.58
13:35:26|50960.57
13:35:27|50960.58
13:35:28|50960.58
13:35:29|50969.34
13:35:30|50972.
13:35:31|50975.99
13:35:32|50978.51
13:35:33|50978.51
13:35:35|50990.
13:35:35|50991.1
13:35:37|50996.78
13:35:39|50990.01
13:35:39|50990.01
13:35:40|50994.97
13:35:42|50995.11
13:35:42|50998.83
13:35:44|50999.99
13:35:44|50999.99
13:35:46|51000.
13:35:47|51000.
13:35:47|51007.63
13:35:48|50994.01
13:35:49|50994.
13:35:50|51010.16
13:35:51|51010.15
13:35:53|51013.55
13:35:53|51013.54
13:35:54|51017.98
13:35:56|51017.98
13:35:57|51019.29
13:35:57|51019.28
13:35:59|51019.28
13:36:00|51019.29
13:36:00|51019.28
13:36:02|51019.29
13:36:03|51018.57
13:36:04|51017.98
13:36:05|51021.99
13:36:05|51021.98
13:36:06|51021.98
13:36:08|51041.18
13:36:09|51053.16
13:36:09|51048.
13:36:10|51043.71
13:36:12|51031.83
13:36:12|51034.84
13:36:13|51034.84
13:36:15|51036.6
13:36:15|51040.
13:36:17|51032.79
13:36:18|51025.99
13:36:18|51025.98
13:36:19|51037.26
13:36:21|51032.61
13:36:22|51017.41
13:36:23|51018.21
13:36:23|51018.2
13:36:25|51016.01
13:36:26|51011.1
13:36:27|51011.11
13:36:27|51011.1
13:36:29|51011.11
13:36:30|50996.01
13:36:31|50995.72
13:36:32|51006.
13:36:33|51006.
13:36:34|51006.
13:36:36|51016.04
13:36:37|51016.05
13:36:39|51008.78
13:36:39|51008.78
13:36:41|51012.8
13:36:41|51018.99
13:36:43|51018.99
13:36:44|51019.
13:36:45|51018.99
13:36:46|51028.
13:36:47|51027.99
13:36:48|51028.04
13:36:48|51028.04
13:36:49|51028.03
13:36:50|51030.
13:36:52|51041.89
13:36:53|51041.9
13:36:53|51041.89
13:36:55|51041.89
13:36:56|51041.9
13:36:57|51041.89
13:36:58|51041.89
13:36:59|51041.89
13:37:00|51041.89
13:37:00|51041.9
13:37:01|51034.23
13:37:03|51032.01
13:37:04|51021.1
13:37:05|51016.63
13:37:06|51012.52
13:37:07|50998.8
13:37:08|50998.8
13:37:10|50995.73
13:37:10|50994.63
13:37:11|50994.63
13:37:13|50994.62
13:37:13|50998.8
13:37:14|50998.81
13:37:16|50998.81
13:37:17|50998.8
13:37:17|51001.62
13:37:18|51001.62
13:37:19|51008.61
13:37:20|51008.61
13:37:21|51008.61
13:37:22|51008.6
13:37:23|51002.11
13:37:24|51002.11
13:37:25|51003.31
13:37:26|51004.43
13:37:28|51004.43
13:37:29|51004.42
13:37:29|51004.42
13:37:30|50994.01
13:37:31|50996.98
13:37:32|51005.39
13:37:33|51005.4
13:37:34|51005.39
13:37:35|51005.39
13:37:37|51005.39
13:37:38|51005.39
13:37:39|51004.44
13:37:40|51004.43
13:37:41|51004.43
13:37:42|51004.43
13:37:43|51004.43
13:37:45|51004.44
13:37:46|51005.39
13:37:47|51005.4
13:37:48|51005.39
13:37:48|51005.39
13:37:49|51005.4
13:37:50|51005.4
13:37:51|51005.39
13:37:53|51005.4
13:37:53|51005.39
13:37:55|51004.43
13:37:56|51004.43
13:37:56|50998.05
13:37:58|50998.05
13:37:59|50998.05
13:38:00|50998.06
13:38:01|50998.05
13:38:02|50998.06
13:38:03|50998.05
13:38:03|50998.06
13:38:04|50976.
13:38:05|50978.77
13:38:07|50978.77
13:38:08|50971.61
13:38:09|50964.6
13:38:10|50964.6
13:38:10|50978.77
13:38:11|50978.76
13:38:13|50978.76
13:38:14|50981.09
13:38:15|50981.1
13:38:16|50981.09
13:38:16|50981.09
13:38:18|50991.1
13:38:18|50998.84
13:38:20|50998.85
13:38:20|51009.89
13:38:22|51011.1
13:38:23|51011.1
13:38:23|51006.
13:38:25|51006.
13:38:26|51006.
13:38:26|51006.
13:38:27|51006.
13:38:29|51006.
13:38:29|51006.
13:38:31|51001.1
13:38:31|51000.01
13:38:32|51004.
13:38:34|51006.
13:38:34|51007.65
13:38:35|51007.64
13:38:37|51007.64
13:38:39|51007.64
13:38:39|51007.64
13:38:40|51007.65
13:38:42|51007.64
13:38:43|51007.65
13:38:45|51007.64
13:38:46|51007.65
13:38:46|51007.65
13:38:48|51007.64
13:38:48|51007.64
13:38:50|51007.64
13:38:51|51007.65
13:38:52|51007.65
13:38:53|51007.65
13:38:54|51007.64
13:38:55|51007.64
13:38:56|51007.64
13:38:57|51007.3
13:38:58|51006.
13:38:59|51005.4
13:39:00|51005.41
13:39:01|51005.4
13:39:02|51005.41
13:39:03|51005.4
13:39:04|51005.4
13:39:05|51005.41
13:39:06|50993.44
13:39:07|50985.6
13:39:08|50982.14
13:39:09|50982.13
13:39:10|50982.13
13:39:11|50982.13
13:39:12|50982.13
13:39:13|50982.14
13:39:14|50982.13
13:39:15|50974.01
13:39:16|50971.16
13:39:17|50971.17
13:39:18|50971.16
13:39:19|50971.16
13:39:20|50980.61
13:39:21|50982.
13:39:22|50978.47
13:39:23|50978.47
13:39:24|50978.48
13:39:25|50978.48
13:39:26|50978.48
13:39:27|50981.18
13:39:28|50985.14
13:39:29|50985.15
13:39:30|50985.15
13:39:31|50985.14
13:39:32|50994.71
13:39:33|51001.01
13:39:34|51001.02
13:39:35|51001.02
13:39:36|51001.01
13:39:37|51001.02
13:39:38|51001.01
13:39:40|51001.01
13:39:40|51001.01
13:39:42|50985.38
13:39:43|50985.39
13:39:45|50985.15
13:39:46|50985.15
13:39:47|50982.95
13:39:48|50982.96
13:39:49|50982.96
13:39:50|50982.96
13:39:52|50982.95
13:39:53|50982.96
13:39:54|50989.99
13:39:55|50992.17
13:39:56|50993.98
13:39:57|50993.98
13:39:58|50993.98
13:39:59|50993.98
13:40:00|50993.98
13:40:01|50993.96
13:40:02|50984.33
13:40:03|50984.32
13:40:04|50975.09
13:40:05|50975.09
13:40:06|50975.08
13:40:07|50975.09
13:40:08|50975.09
13:40:09|50975.09
13:40:10|50975.08
13:40:11|50975.08
13:40:12|50983.79
13:40:13|50983.79
13:40:14|50987.83
13:40:16|50990.95
13:40:16|51011.
13:40:17|51015.8
13:40:18|51027.
13:40:19|51033.15
13:40:20|51033.14
13:40:21|51033.14
13:40:22|51033.14
13:40:23|51040.69
13:40:25|51034.63
13:40:25|51036.21
13:40:26|51036.22
13:40:27|51036.22
13:40:28|51036.22
13:40:29|51024.57
13:40:30|51021.21
13:40:31|51021.21
13:40:32|51015.82
13:40:34|51015.81
13:40:34|51015.81
13:40:35|51015.8
13:40:36|51025.99
13:40:37|51009.84
13:40:38|51020.
13:40:40|51019.99
13:40:42|51021.09
13:40:43|51025.99
13:40:45|51025.99
13:40:46|51025.99
13:40:47|51026.
13:40:47|51025.99
13:40:48|51025.99
13:40:50|51025.99
13:40:50|51026.
13:40:51|51025.99
13:40:53|51026.
13:40:54|51030.
13:40:55|51030.
13:40:56|51029.99
13:40:57|51030.
13:40:58|51033.99
13:40:58|51033.99
13:40:59|51033.99
13:41:01|51034.
13:41:02|51034.
13:41:03|51040.15
13:41:04|51040.16
13:41:05|51040.16
13:41:06|51040.15
13:41:07|51040.16
13:41:08|51040.15
13:41:09|51040.16
13:41:09|51040.15
13:41:10|51045.42
13:41:12|51052.92
13:41:13|51052.92
13:41:14|51052.91
13:41:15|51052.92
13:41:16|51053.56
13:41:17|51059.99
13:41:17|51064.67
13:41:18|51077.26
13:41:19|51068.66
13:41:21|51068.67
13:41:21|51073.99
13:41:23|51077.95
13:41:24|51077.95
13:41:25|51074.12
13:41:26|51074.12
13:41:27|51067.45
13:41:27|51066.14
13:41:29|51068.64
13:41:29|51068.64
13:41:31|51071.01
13:41:32|51071.02
13:41:32|51076.13
13:41:33|51076.14
13:41:34|51076.13
13:41:36|51076.14
13:41:37|51076.14
13:41:37|51076.14
13:41:39|51076.13
13:41:40|51076.14
13:41:41|51076.14
13:41:43|51076.14
13:41:43|51076.14
13:41:45|51076.14
13:41:46|51075.61
13:41:47|51066.13
13:41:48|51066.
13:41:49|51066.01
13:41:49|51071.27
13:41:51|51076.12
13:41:51|51086.
13:41:53|51086.
13:41:54|51086.01
13:41:55|51086.
13:41:56|51086.
13:41:57|51086.
13:41:59|51086.01
13:41:59|51086.
13:42:01|51086.
13:42:01|51086.01
13:42:03|51086.01
13:42:03|51078.35
13:42:05|51072.49
13:42:05|51072.49
13:42:06|51072.49
13:42:07|51072.49
13:42:08|51072.5
13:42:09|51085.38
13:42:10|51085.39
13:42:11|51085.39
13:42:12|51090.
13:42:14|51094.03
13:42:14|51094.04
13:42:16|51094.03
13:42:16|51094.03
13:42:17|51090.12
13:42:18|51090.11
13:42:19|51090.11
13:42:20|51092.02
13:42:21|51092.02
13:42:22|51092.01
13:42:23|51092.01
13:42:24|51092.02
13:42:25|51093.92
13:42:26|51093.91
13:42:27|51099.99
13:42:28|51100.26
13:42:29|51100.25
13:42:30|51105.99
13:42:31|51105.99
13:42:33|51108.88
13:42:34|51114.39
13:42:35|51114.39
13:42:35|51116.84
13:42:37|51120.26
13:42:38|51121.72
13:42:38|51121.71
13:42:40|51121.72
13:42:41|51121.71
13:42:43|51127.66
13:42:43|51127.65
13:42:45|51129.99
13:42:46|51132.16
13:42:47|51147.75
13:42:48|51138.03
13:42:49|51138.03
13:42:50|51138.03
13:42:51|51138.03
13:42:52|51140.26
13:42:53|51148.59
13:42:54|51148.59
13:42:55|51148.6
13:42:56|51166.
13:42:57|51164.
13:42:58|51156.01
13:42:59|51156.
13:43:00|51156.
13:43:01|51152.01
13:43:02|51152.
13:43:03|51152.01
13:43:04|51152.
13:43:05|51152.
13:43:06|51152.
13:43:07|51152.
13:43:08|51152.01
13:43:09|51146.
13:43:10|51146.
13:43:11|51146.01
13:43:12|51146.01
13:43:13|51146.
13:43:14|51146.
13:43:15|51142.95
13:43:16|51135.12
13:43:17|51134.01
13:43:19|51134.01
13:43:19|51134.01
13:43:20|51134.
13:43:21|51142.
13:43:22|51142.
13:43:23|51141.99
13:43:24|51142.
13:43:25|51141.99
13:43:26|51142.
13:43:28|51143.56
13:43:28|51145.67
13:43:30|51142.53
13:43:31|51128.58
13:43:32|51131.99
13:43:32|51132.
13:43:34|51124.7
13:43:35|51121.1
13:43:35|51115.99
13:43:37|51112.33
13:43:37|51104.06
13:43:39|51100.25
13:43:39|51100.26
13:43:40|51104.22
13:43:42|51110.62
13:43:44|51111.11
13:43:45|51124.59
13:43:45|51124.6
13:43:47|51124.6
13:43:47|51124.6
13:43:49|51121.12
13:43:50|51120.01
13:43:51|51120.
13:43:52|51120.01
13:43:52|51120.01
13:43:53|51120.01
13:43:55|51120.
13:43:56|51120.99
13:43:56|51124.64
13:43:58|51124.63
13:43:59|51124.64
13:44:00|51124.63
13:44:01|51124.63
13:44:02|51124.64
13:44:03|51108.01
13:44:04|51103.25
13:44:04|51103.25
13:44:06|51103.26
13:44:07|51104.
13:44:08|51103.99
13:44:09|51103.99
13:44:10|51104.
13:44:10|51103.99
13:44:12|51103.99
13:44:13|51104.
13:44:13|51103.99
13:44:15|51109.42
13:44:16|51117.84
13:44:17|51117.84
13:44:18|51110.16
13:44:19|51110.17
13:44:20|51104.02
13:44:21|51104.03
13:44:22|51104.02
13:44:23|51104.03
13:44:24|51104.03
13:44:25|51104.03
13:44:26|51104.02
13:44:27|51104.03
13:44:28|51106.36
13:44:29|51106.36
13:44:30|51106.36
13:44:31|51107.59
13:44:32|51107.59
13:44:33|51107.59
13:44:34|51107.59
13:44:35|51107.59
13:44:36|51107.59
13:44:37|51107.6
13:44:38|51107.59
13:44:39|51107.59
13:44:40|51107.59
13:44:41|51107.6
13:44:42|51107.59
13:44:43|51107.59
13:44:45|51107.59
13:44:46|51107.59
13:44:48|51121.04
13:44:49|51121.45
13:44:49|51121.45
13:44:50|51121.44
13:44:51|51121.44
13:44:53|51121.45
13:44:53|51121.44
13:44:54|51121.45
13:44:55|51121.45
13:44:56|51121.45
13:44:57|51121.45
13:44:58|51121.45
13:44:59|51131.09
13:45:00|51131.09
13:45:02|51131.09
13:45:03|51128.41
13:45:04|51123.14
13:45:04|51121.44
13:45:05|51126.83
13:45:06|51134.01
13:45:08|51134.01
13:45:08|51134.
13:45:10|51134.
13:45:10|51122.63
13:45:11|51112.
13:45:12|51112.
13:45:14|51112.01
13:45:14|51112.01
13:45:15|51109.76
13:45:17|51098.02
13:45:17|51098.02
13:45:19|51096.01
13:45:19|51096.
13:45:20|51096.01
13:45:21|51096.
13:45:23|51096.
13:45:23|51096.
13:45:24|51096.
13:45:25|51096.01
13:45:27|51096.01
13:45:28|51096.51
13:45:29|51103.92
13:45:29|51103.93
13:45:30|51094.03
13:45:32|51094.03
13:45:33|51094.03
13:45:34|51094.04
13:45:35|51094.04
13:45:36|51094.04
13:45:37|51094.03
13:45:38|51094.04
13:45:39|51094.03
13:45:39|51094.04
13:45:40|51094.04
13:45:41|51094.03
13:45:42|51100.71
13:45:44|51107.7
13:45:44|51107.71
13:45:46|51107.7
13:45:47|51107.7
13:45:48|51107.7
13:45:49|51103.88
13:45:50|51099.6
13:45:52|51103.53
13:45:53|51103.53
13:45:54|51103.52
13:45:55|51103.52
13:45:56|51103.52
13:45:56|51103.52
13:45:57|51103.52
13:45:59|51103.53
13:46:00|51103.52
13:46:01|51103.53
13:46:01|51103.53
13:46:03|51103.52
13:46:04|51103.52
13:46:05|51103.52
13:46:06|51103.52
13:46:07|51103.52
13:46:08|51103.52
13:46:08|51099.6
13:46:10|51099.6
13:46:11|51099.6
13:46:12|51099.59
13:46:13|51099.59
13:46:14|51086.01
13:46:15|51082.4
13:46:16|51084.
13:46:17|51085.99
13:46:18|51093.99
13:46:19|51103.48
13:46:20|51114.
13:46:21|51121.4
13:46:22|51128.8
13:46:23|51130.
13:46:24|51134.19
13:46:25|51149.04
13:46:26|51141.59
13:46:28|51141.59
13:46:29|51141.6
13:46:29|51141.59
13:46:30|51141.59
13:46:31|51141.59
13:46:32|51141.6
13:46:33|51141.59
13:46:34|51141.59
13:46:35|51141.6
13:46:36|51141.6
13:46:37|51141.59
13:46:38|51141.6
13:46:39|51141.59
13:46:40|51141.59
13:46:41|51137.43
13:46:42|51137.43
13:46:43|51125.15
13:46:44|51121.11
13:46:45|51121.1
13:46:46|51121.11
13:46:48|51117.44
13:46:48|51117.45
13:46:50|51117.45
13:46:51|51117.45
13:46:52|51117.45
13:46:53|51117.45
13:46:54|51117.45
13:46:55|51124.67
13:46:56|51124.66
13:46:57|51129.16
13:46:58|51129.16
13:46:59|51129.16
13:47:00|51131.46
13:47:01|51134.
13:47:01|51145.45
13:47:04|51145.45
13:47:04|51145.44
13:47:05|51145.45
13:47:06|51145.44
13:47:07|51145.44
13:47:08|51145.44
13:47:09|51145.44
13:47:11|51145.45
13:47:11|51145.44
13:47:12|51145.45
13:47:13|51145.44
13:47:14|51145.45
13:47:15|51145.44
13:47:16|51145.45
13:47:17|51159.95
13:47:18|51161.1
13:47:19|51161.1
13:47:20|51161.1
13:47:22|51170.3
13:47:22|51170.3
13:47:23|51170.3
13:47:24|51170.29
13:47:25|51170.29
13:47:27|51170.3
13:47:27|51175.71
13:47:29|51179.51
13:47:30|51179.51
13:47:31|51176.
13:47:32|51166.01
13:47:33|51166.
13:47:34|51157.17
13:47:35|51150.3
13:47:36|51150.01
13:47:37|51150.01
13:47:38|51142.01
13:47:39|51142.
13:47:40|51142.
13:47:41|51144.6
13:47:42|51144.6
13:47:43|51150.
13:47:44|51150.
13:47:45|51150.01
13:47:46|51150.01
13:47:48|51157.67
13:47:51|51157.5
13:47:52|51154.24
13:47:53|51154.25
13:47:54|51154.25
13:47:55|51154.25
13:47:56|51154.25
13:47:57|51154.25
13:47:58|51157.69
13:47:59|51161.09
13:48:00|51163.55
13:48:01|51162.
13:48:02|51151.29
13:48:03|51151.1
13:48:04|51151.11
13:48:05|51151.1
13:48:06|51150.
13:48:07|51162.
13:48:08|51162.
13:48:09|51152.
13:48:10|51146.
13:48:11|51146.
13:48:12|51146.01
13:48:13|51146.
13:48:14|51146.
13:48:15|51147.07
13:48:16|51151.11
13:48:17|51154.42
13:48:18|51162.
13:48:19|51162.
13:48:20|51161.99
13:48:21|51161.99
13:48:22|51161.99
13:48:24|51161.99
13:48:25|51161.99
13:48:25|51161.99
13:48:26|51161.99
13:48:27|51162.
13:48:28|51161.99
13:48:29|51168.16
13:48:30|51169.68
13:48:31|51175.99
13:48:32|51168.01
13:48:33|51168.
13:48:34|51168.
13:48:35|51168.
13:48:36|51168.01
13:48:37|51168.
13:48:38|51166.01
13:48:39|51166.01
13:48:40|51161.99
13:48:41|51150.
13:48:42|51143.81
13:48:43|51131.14
13:48:44|51131.11
13:48:45|51131.1
13:48:46|51131.11
13:48:48|51131.11
13:48:49|51131.1
13:48:50|51131.11
13:48:51|51131.1
13:48:52|51131.11
13:48:53|51131.11
13:48:54|51122.02
13:48:55|51122.
13:48:56|51122.01
13:48:58|51122.01
13:48:59|51123.97
13:49:00|51124.01
13:49:00|51124.01
13:49:01|51128.04
13:49:02|51111.42
13:49:03|51104.91
13:49:04|51104.9
13:49:06|51104.9
13:49:06|51104.9
13:49:08|51104.9
13:49:08|51104.91
13:49:10|51099.85
13:49:11|51094.47
13:49:11|51094.46
13:49:12|51082.43
13:49:13|51087.99
13:49:14|51087.99
13:49:15|51087.98
13:49:16|51100.
13:49:17|51101.09
13:49:19|51101.1
13:49:20|51094.
13:49:21|51094.01
13:49:22|51094.01
13:49:23|51094.01
13:49:24|51094.
13:49:25|51094.
13:49:26|51094.
13:49:27|51104.9
13:49:28|51111.09
13:49:29|51111.09
13:49:30|51106.09
13:49:31|51105.98
13:49:32|51099.1
13:49:33|51097.76
13:49:35|51086.01
13:49:35|51086.02
13:49:36|51090.95
13:49:37|51094.79
13:49:38|51094.79
13:49:39|51088.6
13:49:41|51081.1
13:49:42|51081.11
13:49:43|51081.11
13:49:44|51083.67
13:49:45|51083.66
13:49:45|51087.85
13:49:47|51087.84
13:49:48|51087.85
13:49:50|51087.84
13:49:51|51087.85
13:49:52|51087.84
13:49:53|51087.85
13:49:54|51087.84
13:49:55|51087.84
13:49:56|51087.84
13:49:57|51086.01
13:49:58|51080.69
13:49:59|51080.69
13:50:00|51080.7
13:50:01|51087.78
13:50:02|51080.71
13:50:04|51085.99
13:50:04|51085.99
13:50:05|51086.
13:50:06|51086.
13:50:07|51086.
13:50:09|51085.99
13:50:09|51073.1
13:50:11|51073.1
13:50:11|51062.54
13:50:12|51065.77
13:50:14|51065.77
13:50:14|51065.78
13:50:15|51048.27
13:50:16|51053.82
13:50:17|51052.97
13:50:18|51048.27
13:50:19|51049.4
13:50:20|51055.93
13:50:22|51060.71
13:50:22|51060.72
13:50:24|51060.71
13:50:24|51060.72
13:50:25|51055.42
13:50:26|51051.1
13:50:28|51051.1
13:50:28|51043.
13:50:29|51041.1
13:50:30|51041.1
13:50:31|51041.1
13:50:32|51035.35
13:50:33|51035.35
13:50:34|51031.95
13:50:35|51031.88
13:50:36|51031.88
13:50:37|51031.88
13:50:39|51031.88
13:50:39|51030.01
13:50:41|51028.01
13:50:42|51026.08
13:50:43|51022.52
13:50:43|51022.51
13:50:45|51026.17
13:50:45|51030.72
13:50:47|51030.73
13:50:48|51030.73
13:50:49|51030.72
13:50:51|51030.73
13:50:51|51030.73
13:50:53|51030.73
13:50:54|51030.73
13:50:55|51030.72
13:50:56|51030.72
13:50:57|51031.89
13:50:58|51042.75
13:50:59|51040.71
13:51:00|51040.7
13:51:01|51040.7
13:51:02|51040.7
13:51:03|51045.65
13:51:04|51045.64
13:51:05|51045.64
13:51:06|51045.65
13:51:07|51045.65
13:51:08|51045.64
13:51:09|51038.
13:51:10|51034.33
13:51:11|51032.44
13:51:12|51012.
13:51:13|51009.83
13:51:15|51009.84
13:51:15|51009.83
13:51:16|51002.17
13:51:17|51000.01
13:51:19|51000.01
13:51:19|51000.01
13:51:20|51014.01
13:51:22|51006.35
13:51:23|51019.98
13:51:23|51023.39
13:51:24|51029.95
13:51:25|51027.06
13:51:26|51027.07
13:51:27|51027.07
13:51:28|51027.06
13:51:29|51027.07
13:51:31|51016.01
13:51:31|51016.
13:51:32|51035.76
13:51:34|51032.58
13:51:34|51023.14
13:51:37|51043.75
13:51:37|51043.75
13:51:38|51043.75
13:51:39|51043.75
13:51:41|51062.52
13:51:41|51062.52
13:51:42|51062.52
13:51:43|51053.67
13:51:44|51052.14
13:51:45|51061.02
13:51:46|51075.74
13:51:47|51075.74
13:51:49|51075.74
13:51:52|51079.99
13:51:52|51078.79
13:51:54|51078.79
13:51:54|51078.41
13:51:55|51072.21
13:51:56|51067.44
13:51:58|51058.
13:51:58|51054.52
13:52:00|51054.53
13:52:01|51052.94
13:52:02|51045.1
13:52:03|51035.31
13:52:04|51040.48
13:52:05|51040.49
13:52:06|51038.9
13:52:07|51037.3
13:52:08|51032.42
13:52:10|51032.43
13:52:10|51034.41
13:52:11|51034.4
13:52:13|51034.4
13:52:14|51034.41
13:52:14|51034.41
13:52:15|51034.4
13:52:17|51021.7
13:52:17|51021.66
13:52:18|51021.11
13:52:19|51021.11
13:52:20|51030.
13:52:21|51032.74
13:52:23|51041.09
13:52:23|51041.09
13:52:25|51061.09
13:52:25|51058.11
13:52:27|51056.01
13:52:27|51052.61
13:52:28|51052.6
13:52:30|51052.6
13:52:30|51062.45
13:52:31|51065.1
13:52:32|51065.11
13:52:33|51065.1
13:52:35|51065.1
13:52:35|51056.15
13:52:36|51051.33
13:52:37|51043.44
13:52:38|51043.44
13:52:39|51034.13
13:52:40|51038.09
13:52:42|51038.08
13:52:42|51036.5
13:52:43|51032.01
13:52:44|51032.02
13:52:45|51032.02
13:52:47|51032.02
13:52:47|51032.02
13:52:48|51032.02
13:52:49|51032.02
13:52:51|51032.02
13:52:52|51034.25
13:52:53|51034.24
13:52:54|51034.24
13:52:55|51034.24
13:52:56|51034.25
13:52:57|51034.24
13:52:58|51032.42
13:52:59|51031.11
13:53:00|51031.12
13:53:01|51031.12
13:53:02|51031.11
13:53:03|51031.12
13:53:04|51033.8
13:53:05|51033.79
13:53:06|51033.8
13:53:07|51033.79
13:53:08|51033.8
13:53:09|51033.79
13:53:10|51033.79
13:53:11|51033.79
13:53:12|51033.79
13:53:13|51037.24
13:53:14|51032.01
13:53:15|51020.01
13:53:16|51016.34
13:53:17|51016.34
13:53:18|51016.34
13:53:19|51016.33
13:53:20|51016.34
13:53:21|51016.34
13:53:22|51016.33
13:53:23|51024.
13:53:24|51020.32
13:53:25|51011.1
13:53:27|51007.83
13:53:27|51007.82
13:53:28|51007.83
13:53:29|51007.83
13:53:31|51007.83
13:53:31|51010.35
13:53:32|51018.
13:53:33|51017.99
13:53:35|51017.99
13:53:35|51017.99
13:53:36|51017.99
13:53:37|51018.
13:53:38|51017.99
13:53:39|51017.99
13:53:40|51017.99
13:53:41|51024.39
13:53:42|51027.99
13:53:43|51027.11
13:53:45|51027.11
13:53:45|51027.11
13:53:46|51027.11
13:53:47|51027.11
13:53:48|51025.98
13:53:49|51000.
13:53:50|51006.86
13:53:51|51009.83
13:53:53|51013.97
13:53:54|51001.11
13:53:55|50995.44
13:53:56|50997.03
13:53:57|50997.04
13:53:58|51001.88
13:53:59|51002.38
13:54:00|51002.38
13:54:01|51010.
13:54:02|51012.7
13:54:03|51016.
13:54:05|51012.81
13:54:06|51018.49
13:54:07|51018.89
13:54:08|51023.66
13:54:08|51023.65
13:54:09|51023.65
13:54:10|51023.65
13:54:11|51023.65
13:54:13|51023.66
13:54:14|51023.66
13:54:14|51023.66
13:54:16|51023.66
13:54:16|51023.65
13:54:17|51023.66
13:54:19|51030.5
13:54:19|51030.49
13:54:20|51030.5
13:54:21|51030.5
13:54:23|51030.49
13:54:24|51034.
13:54:24|51038.96
13:54:26|51057.78
13:54:27|51069.99
13:54:27|51068.
13:54:28|51068.
13:54:30|51068.
13:54:31|51068.
13:54:31|51068.01
13:54:33|51068.01
13:54:34|51081.1
13:54:34|51083.99
13:54:35|51083.99
13:54:37|51086.2
13:54:37|51086.19
13:54:39|51092.92
13:54:40|51092.93
13:54:40|51092.93
13:54:41|51082.93
13:54:43|51075.68
13:54:44|51075.68
13:54:45|51075.68
13:54:46|51075.69
13:54:46|51075.68
13:54:47|51075.68
13:54:49|51075.69
13:54:50|51075.69
13:54:51|51075.69
13:54:52|51075.69
13:54:53|51075.68
13:54:55|51075.69
13:54:55|51075.69
13:54:57|51075.68
13:54:58|51075.68
13:54:59|51075.69
13:55:00|51075.69
13:55:00|51075.69
13:55:02|51080.82
13:55:03|51078.84
13:55:05|51078.84
13:55:06|51091.6
13:55:06|51092.96
13:55:08|51092.96
13:55:09|51084.06
13:55:10|51084.07
13:55:10|51084.07
13:55:12|51084.06
13:55:13|51084.07
13:55:13|51084.07
13:55:15|51076.26
13:55:16|51061.11
13:55:16|51061.11
13:55:17|51061.1
13:55:18|51061.11
13:55:19|51061.1
13:55:21|51061.1
13:55:22|51061.11
13:55:23|51061.11
13:55:24|51061.1
13:55:25|51061.1
13:55:26|51061.11
13:55:26|51068.
13:55:28|51074.74
13:55:29|51074.74
13:55:30|51074.74
13:55:31|51074.74
13:55:32|51074.74
13:55:33|51074.73
13:55:34|51074.74
13:55:35|51076.26
13:55:36|51081.37
13:55:37|51081.36
13:55:38|51091.59
13:55:39|51092.
13:55:40|51092.
13:55:41|51092.
13:55:42|51092.
13:55:43|51091.99
13:55:44|51092.
13:55:45|51092.
13:55:46|51092.
13:55:47|51092.
13:55:48|51091.99
13:55:49|51092.
13:55:50|51092.
13:55:51|51092.28
13:55:53|51092.29
13:55:53|51092.28
13:55:54|51092.29
13:55:56|51092.29
13:55:57|51092.28
13:55:58|51092.29
13:55:59|51092.28
13:56:00|51092.28
13:56:01|51098.98
13:56:02|51105.96
13:56:03|51110.8
13:56:05|51119.96
13:56:06|51123.91
13:56:06|51135.46
13:56:07|51129.65
13:56:08|51129.65
13:56:10|51130.06
13:56:10|51135.45
13:56:11|51147.86
13:56:13|51147.86
13:56:13|51149.61
13:56:15|51149.62
13:56:16|51149.62
13:56:17|51149.61
13:56:18|51149.61
13:56:19|51149.61
13:56:20|51149.61
13:56:21|51149.65
13:56:22|51151.09
13:56:23|51146.
13:56:24|51142.01
13:56:25|51138.01
13:56:26|51138.01
13:56:27|51138.01
13:56:28|51138.01
13:56:29|51138.02
13:56:30|51138.01
13:56:31|51138.01
13:56:32|51138.01
13:56:33|51140.91
13:56:34|51145.1
13:56:35|51145.09
13:56:36|51145.09
13:56:37|51145.1
13:56:38|51145.09
13:56:39|51145.1
13:56:40|51145.09
13:56:41|51145.09
13:56:42|51145.1
13:56:43|51145.09
13:56:44|51145.09
13:56:45|51145.1
13:56:46|51145.09
13:56:47|51138.33
13:56:48|51138.34
13:56:49|51138.34
13:56:50|51138.34
13:56:51|51145.09
13:56:52|51141.21
13:56:53|51141.21
13:56:54|51145.09
13:56:55|51145.1
13:56:57|51151.1
13:56:57|51152.
13:56:59|51152.
13:57:00|51151.99
13:57:00|51152.
13:57:01|51151.99
13:57:02|51152.
13:57:04|51151.99
13:57:04|51152.
13:57:05|51157.33
13:57:07|51157.37
13:57:08|51157.37
13:57:09|51161.07
13:57:10|51161.07
13:57:11|51161.09
13:57:13|51161.09
13:57:14|51161.09
13:57:15|51161.1
13:57:15|51161.1
13:57:16|51161.09
13:57:17|51169.47
13:57:18|51177.71
13:57:19|51177.7
13:57:21|51189.38
13:57:22|51189.38
13:57:23|51174.81
13:57:23|51173.8
13:57:25|51173.81
13:57:26|51173.81
13:57:27|51168.3
13:57:27|51166.02
13:57:29|51162.33
13:57:29|51162.32
13:57:30|51162.32
13:57:32|51162.32
13:57:32|51166.03
13:57:33|51166.03
13:57:34|51166.02
13:57:35|51166.02
13:57:36|51166.02
13:57:38|51166.03
13:57:39|51166.03
13:57:40|51166.02
13:57:41|51166.03
13:57:42|51166.03
13:57:43|51166.02
13:57:44|51166.03
13:57:45|51166.02
13:57:46|51166.02
13:57:47|51166.02
13:57:47|51166.02
13:57:49|51166.02
13:57:50|51166.03
13:57:51|51166.03
13:57:52|51166.02
13:57:53|51166.02
13:57:53|51163.55
13:57:55|51159.04
13:57:56|51152.47
13:57:57|51152.46
13:57:58|51152.47
13:58:00|51152.47
13:58:00|51152.46
13:58:01|51152.47
13:58:02|51152.47
13:58:03|51144.79
13:58:04|51141.2
13:58:06|51141.2
13:58:07|51141.2
13:58:07|51141.21
13:58:09|51141.21
13:58:09|51141.21
13:58:11|51141.2
13:58:12|51141.21
13:58:13|51141.21
13:58:13|51141.21
13:58:15|51152.46
13:58:15|51152.46
13:58:17|51152.46
13:58:17|51152.45
13:58:18|51152.46
13:58:19|51152.45
13:58:21|51152.46
13:58:21|51152.46
13:58:22|51152.45
13:58:24|51152.46
13:58:24|51152.45
13:58:26|51152.45
13:58:27|51152.46
13:58:27|51152.46
13:58:28|51152.46
13:58:30|51152.45
13:58:30|51152.45
13:58:32|51152.5
13:58:33|51157.12
13:58:33|51157.11
13:58:35|51157.12
13:58:36|51157.12
13:58:37|51157.11
13:58:38|51161.65
13:58:39|51161.66
13:58:40|51161.65
13:58:41|51164.15
13:58:42|51165.19
13:58:43|51165.18
13:58:44|51165.18
13:58:45|51165.19
13:58:46|51165.18
13:58:47|51165.18
13:58:48|51165.19
13:58:49|51165.18
13:58:50|51165.19
13:58:51|51165.19
13:58:52|51165.18
13:58:53|51165.19
13:58:54|51165.19
13:58:55|51165.19
13:58:56|51165.19
13:58:57|51165.19
13:58:58|51165.19
13:59:00|51165.18
13:59:00|51165.19
13:59:01|51165.18
13:59:03|51165.18
13:59:04|51165.19
13:59:05|51165.19
13:59:05|51165.18
13:59:08|51165.18
13:59:08|51165.18
13:59:10|51165.18
13:59:10|51165.18
13:59:11|51165.19
13:59:13|51165.18
13:59:13|51165.18
13:59:15|51165.18
13:59:16|51165.18
13:59:17|51165.18
13:59:18|51165.19
13:59:19|51165.19
13:59:20|51165.18
13:59:21|51165.19
13:59:22|51165.19
13:59:23|51165.19
13:59:24|51165.19
13:59:25|51165.18
13:59:26|51165.18
13:59:27|51165.18
13:59:28|51165.19
13:59:29|51165.19
13:59:30|51165.19
13:59:31|51165.19
13:59:32|51165.19
13:59:33|51165.19
13:59:34|51165.19
13:59:35|51165.19
13:59:36|51165.18
13:59:37|51165.19
13:59:38|51165.19
13:59:39|51165.19
13:59:40|51165.18
13:59:41|51165.19
13:59:42|51165.18
13:59:44|51165.18
13:59:44|51165.18
13:59:46|51165.19
13:59:46|51165.19
13:59:47|51165.19
13:59:49|51165.2
13:59:50|51165.2
13:59:50|51166.89
13:59:51|51175.99
13:59:52|51175.99
13:59:53|51177.58
13:59:55|51177.58
13:59:56|51180.
13:59:56|51180.
13:59:57|51179.99
13:59:58|51181.1
14:00:00|51181.09
14:00:01|51185.05
14:00:03|51185.05
14:00:04|51185.05
14:00:04|51185.04
14:00:05|51198.04
14:00:07|51199.94
14:00:08|51199.95
14:00:09|51208.6
14:00:10|51207.33
14:00:11|51204.32
14:00:12|51198.05
14:00:13|51184.99
14:00:14|51180.
14:00:15|51180.01
14:00:16|51168.06
14:00:17|51176.2
14:00:18|51176.21
14:00:19|51176.2
14:00:19|51176.21
14:00:21|51176.21
14:00:22|51176.21
14:00:23|51189.85
14:00:24|51189.85
14:00:25|51189.85
14:00:25|51193.75
14:00:27|51198.96
14:00:28|51203.7
14:00:29|51203.7
14:00:30|51203.7
14:00:31|51203.7
14:00:32|51200.02
14:00:33|51200.02
14:00:35|51200.01
14:00:35|51200.01
14:00:36|51200.01
14:00:37|51200.01
14:00:38|51200.01
14:00:40|51200.02
14:00:40|51192.41
14:00:41|51192.41
14:00:42|51192.41
14:00:43|51192.41
14:00:44|51192.41
14:00:45|51192.4
14:00:46|51192.4
14:00:47|51192.4
14:00:48|51192.4
14:00:50|51176.01
14:00:50|51176.
14:00:51|51176.01
14:00:52|51176.01
14:00:53|51176.01
14:00:55|51185.7
14:00:55|51185.69
14:00:56|51185.7
14:00:57|51184.01
14:00:58|51176.1
14:01:00|51176.03
14:01:02|51172.35
14:01:03|51172.35
14:01:04|51168.06
14:01:05|51163.01
14:01:06|51162.01
14:01:07|51154.
14:01:08|51154.01
14:01:09|51160.
14:01:10|51163.11
14:01:11|51163.18
14:01:12|51165.99
14:01:13|51171.09
14:01:14|51180.03
14:01:15|51180.03
14:01:16|51180.04
14:01:17|51180.03
14:01:18|51180.03
14:01:19|51180.04
14:01:20|51180.03
14:01:21|51180.04
14:01:22|51180.03
14:01:23|51180.04
14:01:24|51168.4
14:01:25|51168.4
14:01:26|51164.01
14:01:27|51164.01
14:01:29|51164.01
14:01:30|51164.02
14:01:31|51164.02
14:01:31|51164.01
14:01:32|51164.01
14:01:33|51164.01
14:01:34|51164.01
14:01:36|51164.02
14:01:36|51162.02
14:01:38|51154.47
14:01:39|51154.47
14:01:39|51154.34
14:01:40|51154.33
14:01:42|51154.34
14:01:42|51154.34
14:01:43|51154.33
14:01:45|51154.33
14:01:46|51151.11
14:01:46|51144.02
14:01:48|51144.01
14:01:49|51144.01
14:01:50|51144.02
14:01:51|51144.02
14:01:51|51144.01
14:01:53|51144.02
14:01:54|51144.02
14:01:54|51144.02
14:01:56|51144.01
14:01:56|51155.99
14:01:58|51154.
14:01:59|51154.01
14:01:59|51154.01
14:02:02|51154.
14:02:03|51153.41
14:02:03|51153.42
14:02:05|51159.64
14:02:06|51164.06
14:02:07|51164.06
14:02:08|51164.06
14:02:09|51162.89
14:02:10|51162.89
14:02:11|51157.52
14:02:12|51157.52
14:02:13|51157.51
14:02:14|51157.51
14:02:15|51151.1
14:02:16|51144.6
14:02:17|51144.6
14:02:18|51144.61
14:02:19|51144.6
14:02:20|51144.61
14:02:21|51148.6
14:02:22|51148.59
14:02:23|51151.45
14:02:24|51151.46
14:02:25|51155.59
14:02:26|51155.59
14:02:27|51157.52
14:02:28|51157.52
14:02:29|51157.52
14:02:30|51157.52
14:02:31|51160.78
14:02:32|51161.09
14:02:33|51161.09
14:02:34|51161.09
14:02:35|51161.09
14:02:36|51161.1
14:02:37|51163.81
14:02:38|51164.06
14:02:39|51164.06
14:02:40|51164.06
14:02:41|51164.05
14:02:42|51164.06
14:02:43|51164.06
14:02:44|51164.06
14:02:45|51164.05
14:02:46|51164.05
14:02:47|51164.05
14:02:48|51164.06
14:02:49|51164.05
14:02:50|51164.06
14:02:51|51164.06
14:02:52|51164.05
14:02:53|51164.05
14:02:54|51164.06
14:02:55|51164.05
14:02:56|51164.06
14:02:57|51164.05
14:02:58|51164.05
14:02:59|51164.05
14:03:00|51164.06
14:03:01|51164.06
14:03:03|51164.06
14:03:03|51164.06
14:03:04|51164.05
14:03:05|51160.
14:03:06|51156.01
14:03:08|51156.01
14:03:09|51156.
14:03:10|51156.
14:03:11|51151.11
14:03:12|51150.01
14:03:13|51150.
14:03:14|51150.
14:03:14|51150.
14:03:16|51150.01
14:03:16|51150.
14:03:18|51150.01
14:03:19|51148.59
14:03:20|51144.
14:03:21|51142.01
14:03:22|51142.
14:03:23|51142.01
14:03:24|51142.01
14:03:25|51138.02
14:03:25|51138.02
14:03:27|51138.02
14:03:28|51138.02
14:03:29|51138.02
14:03:30|51138.02
14:03:31|51138.02
14:03:32|51138.02
14:03:33|51138.02
14:03:34|51138.02
14:03:34|51138.03
14:03:35|51138.03
14:03:36|51138.02
14:03:38|51138.02
14:03:39|51138.03
14:03:40|51138.03
14:03:40|51138.03
14:03:42|51138.02
14:03:43|51138.02
14:03:44|51138.02
14:03:45|51138.02
14:03:46|51138.02
14:03:47|51138.02
14:03:47|51138.02
14:03:49|51138.02
14:03:50|51138.03
14:03:51|51145.41
14:03:52|51145.4
14:03:53|51140.37
14:03:54|51140.37
14:03:55|51140.36
14:03:55|51140.36
14:03:57|51138.02
14:03:58|51138.02
14:03:59|51138.02
14:04:00|51145.25
14:04:01|51145.24
14:04:02|51145.24
14:04:02|51145.24
14:04:05|51145.24
14:04:06|51145.24
14:04:06|51145.24
14:04:08|51145.24
14:04:08|51145.24
14:04:10|51145.24
14:04:11|51138.71
14:04:12|51138.71
14:04:12|51138.71
14:04:14|51138.01
14:04:15|51135.55
14:04:15|51133.64
14:04:16|51131.11
14:04:17|51129.65
14:04:19|51126.8
14:04:20|51126.8
14:04:21|51125.42
14:04:22|51125.42
14:04:22|51125.42
14:04:23|51125.43
14:04:25|51125.42
14:04:26|51125.42
14:04:27|51125.42
14:04:28|51125.43
14:04:29|51125.42
14:04:29|51125.42
14:04:30|51125.42
14:04:31|51121.1
14:04:33|51120.01
14:04:34|51120.
14:04:35|51120.
14:04:36|51120.
14:04:37|51120.
14:04:38|51120.
14:04:39|51120.
14:04:40|51120.
14:04:41|51120.
14:04:41|51120.
14:04:43|51120.01
14:04:44|51120.
14:04:45|51120.01
14:04:45|51120.
14:04:47|51120.01
14:04:47|51120.
14:04:49|51120.
14:04:49|51120.
14:04:51|51120.01
14:04:52|51120.01
14:04:53|51120.
14:04:54|51120.
14:04:55|51120.
14:04:56|51120.01
14:04:57|51120.01
14:04:58|51120.
14:04:59|51120.
14:05:00|51120.
14:05:01|51114.01
14:05:02|51108.
14:05:03|51124.
14:05:05|51123.99
14:05:06|51120.
14:05:07|51120.
14:05:08|51120.
14:05:09|51120.01
14:05:10|51120.01
14:05:11|51119.81
14:05:12|51119.81
14:05:13|51119.81
14:05:15|51119.81
14:05:16|51126.
14:05:17|51125.99
14:05:17|51134.17
14:05:18|51138.
14:05:19|51138.
14:05:20|51138.
14:05:21|51138.
14:05:23|51138.
14:05:23|51138.
14:05:24|51138.
14:05:25|51138.
14:05:26|51139.92
14:05:27|51139.98
14:05:29|51139.99
14:05:29|51139.98
14:05:31|51133.68
14:05:31|51133.59
14:05:32|51133.59
14:05:33|51128.61
14:05:34|51128.33
14:05:36|51121.1
14:05:36|51118.45
14:05:37|51118.45
14:05:39|51118.44
14:05:40|51104.15
14:05:40|51096.14
14:05:42|51096.13
14:05:42|51096.14
14:05:43|51096.14
14:05:44|51096.14
14:05:45|51096.14
14:05:46|51096.13
14:05:47|51096.14
14:05:48|51096.14
14:05:50|51096.14
14:05:51|51096.13
14:05:51|51096.13
14:05:52|51096.13
14:05:54|51096.13
14:05:55|51096.13
14:05:55|51096.13
14:05:57|51096.14
14:05:58|51096.13
14:05:59|51096.13
14:06:00|51096.14
14:06:01|51096.13
14:06:01|51107.57
14:06:02|51111.09
14:06:04|51115.23
14:06:04|51115.23
14:06:07|51124.42
14:06:07|51124.83
14:06:08|51124.82
14:06:10|51124.82
14:06:10|51124.83
14:06:11|51124.83
14:06:12|51124.82
14:06:13|51124.82
14:06:14|51124.83
14:06:15|51124.82
14:06:16|51124.82
14:06:17|51124.82
14:06:18|51124.82
14:06:20|51124.82
14:06:20|51124.82
14:06:21|51124.83
14:06:23|51124.83
14:06:23|51124.83
14:06:24|51124.82
14:06:25|51124.82
14:06:26|51124.83
14:06:27|51124.82
14:06:29|51124.83
14:06:29|51124.83
14:06:31|51131.09
14:06:31|51137.54
14:06:32|51137.99
14:06:33|51137.98
14:06:34|51137.98
14:06:35|51137.98
14:06:36|51143.95
14:06:37|51142.98
14:06:38|51133.2
14:06:39|51133.46
14:06:40|51133.46
14:06:41|51133.46
14:06:43|51135.48
14:06:43|51142.09
14:06:44|51143.78
14:06:45|51143.95
14:06:46|51143.95
14:06:47|51153.
14:06:49|51153.01
14:06:49|51153.
14:06:50|51153.01
14:06:52|51153.
14:06:52|51153.
14:06:53|51153.01
14:06:54|51153.01
14:06:55|51155.98
14:06:56|51159.98
14:06:57|51160.
14:06:58|51168.23
14:06:59|51170.98
14:07:00|51170.99
14:07:01|51177.39
14:07:02|51177.39
14:07:03|51177.38
14:07:05|51170.98
14:07:06|51162.52
14:07:08|51162.53
14:07:09|51173.99
14:07:10|51180.03
14:07:11|51180.03
14:07:13|51180.02
14:07:13|51180.03
14:07:14|51180.02
14:07:16|51184.75
14:07:17|51185.19
14:07:17|51181.11
14:07:18|51183.99
14:07:19|51185.05
14:07:20|51188.03
14:07:21|51191.09
14:07:22|51191.09
14:07:23|51191.1
14:07:24|51191.1
14:07:25|51191.1
14:07:26|51193.22
14:07:28|51195.7
14:07:28|51197.97
14:07:29|51198.38
14:07:30|51198.39
14:07:31|51198.38
14:07:33|51198.39
14:07:33|51193.35
14:07:35|51183.6
14:07:35|51183.4
14:07:36|51170.
14:07:37|51170.52
14:07:39|51168.41
14:07:39|51154.15
14:07:40|51154.
14:07:42|51153.01
14:07:43|51151.1
14:07:44|51151.1
14:07:44|51151.11
14:07:45|51151.1
14:07:46|51151.1
14:07:48|51151.1
14:07:49|51151.1
14:07:49|51146.33
14:07:51|51146.32
14:07:52|51146.32
14:07:53|51146.33
14:07:54|51152.51
14:07:54|51152.5
14:07:56|51152.5
14:07:57|51148.01
14:07:58|51148.
14:07:59|51148.01
14:07:59|51148.
14:08:01|51148.
14:08:01|51148.
14:08:02|51148.
14:08:04|51148.
14:08:05|51146.76
14:08:06|51142.44
14:08:08|51138.
14:08:09|51136.41
14:08:10|51136.41
14:08:11|51136.42
14:08:12|51136.42
14:08:13|51136.41
14:08:14|51136.41
14:08:15|51136.41
14:08:16|51136.41
14:08:17|51136.42
14:08:18|51136.42
14:08:19|51136.42
14:08:20|51136.42
14:08:21|51138.01
14:08:22|51138.
14:08:23|51138.01
14:08:24|51138.01
14:08:25|51138.
14:08:26|51138.01
14:08:27|51138.
14:08:28|51138.
14:08:29|51138.01
14:08:30|51132.72
14:08:31|51132.73
14:08:32|51132.72
14:08:33|51132.73
14:08:34|51132.73
14:08:36|51138.01
14:08:36|51138.
14:08:38|51146.
14:08:38|51145.99
14:08:39|51145.99
14:08:40|51146.
14:08:42|51153.96
14:08:42|51161.09
14:08:43|51161.09
14:08:45|51161.09
14:08:45|51161.1
14:08:47|51161.09
14:08:48|51161.09
14:08:49|51166.
14:08:49|51169.99
14:08:50|51169.99
14:08:51|51170.
14:08:52|51169.99
14:08:54|51169.99
14:08:54|51170.
14:08:55|51170.
14:08:56|51169.99
14:08:58|51169.99
14:08:58|51170.
14:09:00|51170.
14:09:01|51169.99
14:09:01|51169.99
14:09:02|51169.99
14:09:03|51170.
14:09:05|51170.
14:09:06|51175.53
14:09:06|51175.54
14:09:07|51175.54
14:09:09|51175.54
14:09:10|51175.53
14:09:11|51175.54
14:09:12|51168.1
14:09:13|51166.67
14:09:14|51161.08
14:09:15|51161.09
14:09:17|51161.08
14:09:18|51161.09
14:09:19|51161.09
14:09:20|51169.99
14:09:20|51169.99
14:09:21|51169.99
14:09:22|51170.
14:09:23|51170.
14:09:25|51161.2
14:09:26|51158.21
14:09:26|51158.22
14:09:27|51158.21
14:09:28|51158.21
14:09:29|51158.21
14:09:31|51158.22
14:09:32|51158.21
14:09:33|51158.21
14:09:34|51158.21
14:09:35|51158.21
14:09:36|51158.21
14:09:36|51158.22
14:09:38|51151.1
14:09:39|51149.34
14:09:39|51148.7
14:09:41|51144.27
14:09:42|51143.96
14:09:42|51143.95
14:09:44|51143.96
14:09:45|51143.96
14:09:46|51143.95
14:09:47|51143.95
14:09:48|51143.96
14:09:48|51143.95
14:09:50|51143.95
14:09:50|51143.95
14:09:52|51143.95
14:09:53|51143.95
14:09:54|51143.96
14:09:55|51143.95
14:09:56|51143.95
14:09:56|51143.95
14:09:58|51143.95
14:09:59|51143.95
14:09:59|51143.95
14:10:01|51136.
14:10:01|51136.01
14:10:02|51136.
14:10:03|51136.01
14:10:04|51131.06
14:10:06|51131.05
14:10:06|51131.06
14:10:08|51131.06
14:10:09|51131.05
14:10:11|51131.05
14:10:12|51131.06
14:10:13|51131.05
14:10:14|51131.05
14:10:15|51131.06
14:10:16|51131.05
14:10:17|51131.06
14:10:18|51126.91
14:10:19|51126.9
14:10:20|51126.9
14:10:21|51126.91
14:10:22|51126.9
14:10:23|51126.9
14:10:24|51126.9
14:10:25|51126.9
14:10:26|51126.91
14:10:27|51121.11
14:10:28|51118.27
14:10:29|51118.28
14:10:30|51118.28
14:10:32|51118.28
14:10:33|51118.27
14:10:34|51118.28
14:10:35|51118.27
14:10:36|51116.19
14:10:37|51111.11
14:10:38|51106.86
14:10:38|51103.8
14:10:40|51103.8
14:10:41|51103.81
14:10:41|51106.
14:10:43|51106.86
14:10:44|51106.87
14:10:45|51106.86
14:10:46|51106.87
14:10:46|51106.87
14:10:48|51106.86
14:10:49|51106.87
14:10:49|51106.86
14:10:51|51106.86
14:10:51|51139.19
14:10:53|51131.28
14:10:53|51145.92
14:10:55|51163.53
14:10:55|51164.74
14:10:56|51164.74
14:10:58|51164.53
14:10:59|51162.13
14:10:59|51154.01
14:11:01|51154.
14:11:02|51154.
14:11:02|51154.
14:11:03|51154.01
14:11:05|51154.
14:11:06|51154.
14:11:07|51154.
14:11:08|51154.01
14:11:09|51154.01
14:11:09|51154.01
14:11:11|51154.01
14:11:12|51154.01
14:11:13|51154.
14:11:14|51154.01
14:11:15|51154.01
14:11:16|51154.01
14:11:16|51154.01
14:11:18|51164.73
14:11:18|51178.27
14:11:20|51181.1
14:11:21|51181.09
14:11:22|51181.09
14:11:22|51181.09
14:11:23|51181.09
14:11:26|51181.09
14:11:26|51181.09
14:11:28|51184.69
14:11:29|51184.69
14:11:30|51184.7
14:11:30|51184.7
14:11:32|51191.1
14:11:33|51191.1
14:11:34|51191.09
14:11:35|51191.09
14:11:36|51191.09
14:11:37|51191.1
14:11:38|51191.09
14:11:39|51185.13
14:11:40|51185.13
14:11:41|51185.14
14:11:42|51185.14
14:11:43|51185.14
14:11:44|51182.21
14:11:45|51182.21
14:11:46|51182.2
14:11:47|51182.2
14:11:48|51174.53
14:11:49|51174.53
14:11:50|51174.52
14:11:51|51174.53
14:11:52|51174.52
14:11:53|51174.53
14:11:54|51181.2
14:11:55|51181.19
14:11:56|51181.19
14:11:57|51181.2
14:11:58|51181.19
14:11:59|51181.2
14:12:00|51181.19
14:12:01|51181.19
14:12:02|51181.19
14:12:03|51181.19
14:12:04|51181.2
14:12:05|51181.19
14:12:06|51181.19
14:12:07|51181.19
14:12:08|51181.19
14:12:09|51181.19
14:12:10|51181.19
14:12:12|51190.19
14:12:13|51190.18
14:12:15|51190.18
14:12:16|51190.19
14:12:17|51190.18
14:12:18|51190.19
14:12:19|51190.18
14:12:19|51190.19
14:12:21|51190.18
14:12:21|51190.19
14:12:22|51190.18
14:12:23|51190.21
14:12:24|51143.61
14:12:26|51148.34
14:12:26|51157.33
14:12:28|51161.72
14:12:28|51161.71
14:12:30|51161.72
14:12:30|51161.72
14:12:31|51161.72
14:12:32|51184.73
14:12:34|51184.73
14:12:35|51184.73
14:12:35|51184.73
14:12:37|51184.74
14:12:37|51184.74
14:12:39|51184.73
14:12:39|51184.73
14:12:40|51184.73
14:12:42|51184.73
14:12:42|51184.73
14:12:43|51184.73
14:12:44|51184.73
14:12:45|51184.74
14:12:46|51184.73
14:12:48|51184.73
14:12:49|51184.73
14:12:49|51184.73
14:12:51|51184.74
14:12:52|51190.99
14:12:52|51191.
14:12:54|51191.
14:12:55|51190.99
14:12:56|51191.
14:12:57|51191.
14:12:57|51191.
14:12:59|51191.
14:13:00|51191.
14:13:01|51191.
14:13:02|51190.99
14:13:02|51188.
14:13:03|51174.35
14:13:04|51168.16
14:13:06|51161.71
14:13:07|51161.72
14:13:08|51161.71
14:13:09|51161.71
14:13:10|51161.71
14:13:10|51152.01
14:13:13|51148.01
14:13:14|51148.01
14:13:15|51148.
14:13:16|51148.
14:13:16|51146.14
14:13:17|51140.86
14:13:20|51140.86
14:13:21|51149.84
14:13:23|51149.83
14:13:24|51149.83
14:13:24|51149.83
14:13:26|51149.84
14:13:27|51149.83
14:13:27|51149.84
14:13:28|51149.83
14:13:30|51149.83
14:13:31|51149.83
14:13:32|51149.84
14:13:33|51149.83
14:13:34|51149.83
14:13:35|51145.06
14:13:35|51144.52
14:13:37|51144.52
14:13:38|51144.52
14:13:39|51143.39
14:13:39|51138.37
14:13:41|51138.38
14:13:42|51138.37
14:13:43|51138.37
14:13:43|51138.37
14:13:45|51138.38
14:13:46|51138.37
14:13:47|51138.38
14:13:48|51138.38
14:13:48|51129.98
14:13:49|51125.42
14:13:50|51125.42
14:13:52|51125.42
14:13:52|51125.42
14:13:54|51125.42
14:13:55|51125.43
14:13:56|51125.43
14:13:56|51125.42
14:13:57|51125.43
14:13:59|51125.43
14:13:59|51125.42
14:14:00|51125.43
14:14:01|51125.43
14:14:03|51125.43
14:14:04|51125.42
14:14:04|51125.42
14:14:05|51119.22
14:14:07|51119.21
14:14:08|51119.21
14:14:09|51119.22
14:14:10|51111.55
14:14:11|51111.1
14:14:12|51109.77
14:14:14|51106.87
14:14:14|51106.87
14:14:16|51106.87
14:14:18|51106.87
14:14:18|51106.87
14:14:20|51106.87
14:14:20|51102.21
14:14:22|51102.21
14:14:23|51102.21
14:14:24|51102.21
14:14:25|51102.22
14:14:26|51100.01
14:14:27|51100.01
14:14:28|51100.
14:14:29|51100.
14:14:30|51096.94
14:14:31|51096.95
14:14:32|51096.94
14:14:33|51096.94
14:14:34|51092.97
14:14:35|51092.97
14:14:36|51092.97
14:14:37|51092.98
14:14:38|51092.97
14:14:39|51092.97
14:14:40|51092.97
14:14:41|51092.98
14:14:42|51092.97
14:14:43|51092.97
14:14:44|51092.97
14:14:45|51092.98
14:14:46|51092.98
14:14:47|51092.97
14:14:48|51092.97
14:14:49|51092.97
14:14:50|51092.97
14:14:52|51092.97
14:14:52|51101.58
14:14:54|51101.58
14:14:55|51101.58
14:14:56|51101.58
14:14:57|51101.59
14:14:58|51101.59
14:14:58|51101.58
14:14:59|51101.58
14:15:01|51101.58
14:15:02|51094.
14:15:03|51092.99
14:15:03|51090.
14:15:04|51095.69
14:15:06|51107.98
14:15:07|51107.98
14:15:08|51107.98
14:15:09|51101.09
14:15:11|51098.55
14:15:11|51094.66
14:15:12|51094.66
14:15:14|51086.01
14:15:15|51086.
14:15:16|51086.
14:15:17|51086.01
14:15:19|51086.
14:15:20|51086.
14:15:20|51080.02
14:15:21|51080.02
14:15:23|51080.02
14:15:24|51076.8
14:15:25|51073.
14:15:25|51066.
14:15:26|51063.18
14:15:28|51063.18
14:15:29|51063.17
14:15:30|51063.18
14:15:31|51073.01
14:15:32|51075.57
14:15:32|51075.58
14:15:34|51081.1
14:15:35|51081.09
14:15:37|51081.09
14:15:38|51081.1
14:15:39|51074.02
14:15:39|51074.03
14:15:40|51074.02
14:15:41|51074.03
14:15:42|51074.02
14:15:43|51074.02
14:15:44|51073.42
14:15:46|51063.13
14:15:46|51063.14
14:15:48|51063.14
14:15:48|51063.14
14:15:49|51063.14
14:15:50|51060.6
14:15:51|51060.01
14:15:52|51060.
14:15:53|51060.
14:15:54|51060.01
14:15:55|51058.37
14:15:56|51056.02
14:15:58|51056.02
14:15:58|51056.02
14:15:59|51056.01
14:16:00|51045.91
14:16:01|51041.4
14:16:02|51041.1
14:16:03|51039.27
14:16:04|51033.88
14:16:05|51030.01
14:16:06|51023.98
14:16:07|51023.29
14:16:08|51023.29
14:16:09|51021.1
14:16:10|51021.11
14:16:11|51021.11
14:16:12|51021.1
14:16:13|51021.1
14:16:15|51033.71
14:16:16|51033.71
14:16:18|51033.72
14:16:18|51028.
14:16:19|51028.01
14:16:21|51028.
14:16:22|51026.07
14:16:22|51017.41
14:16:24|51024.
14:16:25|51046.
14:16:25|51046.76
14:16:26|51032.76
14:16:27|51030.
14:16:29|51030.
14:16:30|51030.
14:16:30|51029.19
14:16:32|51029.19
14:16:32|51045.6
14:16:33|51049.99
14:16:35|51049.99
14:16:36|51041.25
14:16:37|51048.
14:16:38|51040.57
14:16:39|51045.17
14:16:40|51045.18
14:16:42|51045.18
14:16:42|51034.98
14:16:43|51034.98
14:16:44|51034.98
14:16:45|51023.99
14:16:46|51023.98
14:16:47|51023.99
14:16:48|51023.1
14:16:49|51016.81
14:16:51|51016.81
14:16:51|51016.81
14:16:52|51016.82
14:16:53|51016.81
14:16:54|51016.81
14:16:55|51016.82
14:16:56|51016.81
14:16:57|51016.81
14:16:58|51009.21
14:16:59|51005.36
14:17:00|51004.28
14:17:02|51001.44
14:17:02|51013.01
14:17:03|51013.
14:17:04|51013.
14:17:05|51009.33
14:17:06|51006.01
14:17:07|51001.48
14:17:08|51001.49
14:17:09|51001.49
14:17:10|51001.42
14:17:12|51001.43
14:17:12|51001.23
14:17:13|50994.03
14:17:14|50992.47
14:17:16|50980.01
14:17:16|50979.42
14:17:18|50977.
14:17:19|50977.01
14:17:19|50987.79
14:17:21|50988.
14:17:22|50999.51
14:17:23|50994.
14:17:24|50991.92
14:17:24|50984.56
14:17:25|50984.57
14:17:26|51001.49
14:17:28|51001.48
14:17:29|51012.37
14:17:30|51018.36
14:17:31|51001.1
14:17:31|51001.11
14:17:33|51008.55
14:17:34|51011.09
14:17:35|51011.09
14:17:36|51011.09
14:17:37|51011.1
14:17:38|51011.09
14:17:40|51011.09
14:17:40|51001.1
14:17:41|50998.21
14:17:42|50994.
14:17:43|50992.01
14:17:44|50995.58
14:17:46|50995.58
14:17:46|50995.59
14:17:48|50995.58
14:17:48|50995.58
14:17:49|50995.58
14:17:50|50995.59
14:17:52|50995.59
14:17:53|50995.59
14:17:53|50995.59
14:17:54|50995.59
14:17:55|50995.58
14:17:56|50995.58
14:17:57|50995.59
14:17:58|50995.58
14:17:59|50995.59
14:18:00|50995.59
14:18:01|50995.59
14:18:02|50995.59
14:18:04|51033.42
14:18:05|51024.97
14:18:05|51031.41
14:18:07|51036.
14:18:07|51041.48
14:18:09|51045.14
14:18:09|51045.14
14:18:10|51045.15
14:18:12|51047.99
14:18:12|51022.01
14:18:13|51008.23
14:18:15|51001.39
14:18:15|51001.39
14:18:17|50998.78
14:18:18|50998.79
14:18:19|50995.59
14:18:20|50995.59
14:18:21|50993.4
14:18:22|50992.75
14:18:23|50992.75
14:18:24|50992.75
14:18:25|50992.75
14:18:26|50985.4
14:18:27|50983.8
14:18:29|50983.8
14:18:29|50985.4
14:18:30|50994.75
14:18:31|50998.23
14:18:33|51005.44
14:18:34|51011.09
14:18:34|51011.08
14:18:36|51006.21
14:18:36|51008.42
14:18:37|51003.26
14:18:38|51003.26
14:18:40|51001.29
14:18:40|51001.29
14:18:41|51001.29
14:18:42|50995.54
14:18:44|50995.54
14:18:44|51003.27
14:18:45|51003.26
14:18:46|51003.26
14:18:47|51003.26
14:18:49|51003.26
14:18:50|51003.26
14:18:50|51003.27
14:18:51|51003.26
14:18:53|51003.26
14:18:54|51003.26
14:18:55|51003.27
14:18:55|51003.27
14:18:57|51003.26
14:18:58|51003.26
14:18:59|51003.27
14:19:00|51003.27
14:19:01|51003.27
14:19:02|51003.26
14:19:03|51017.39
14:19:04|51021.09
14:19:06|51033.4
14:19:06|51033.39
14:19:07|51033.39
14:19:08|51033.39
14:19:09|51021.1
14:19:10|51011.1
14:19:12|51008.56
14:19:12|51004.
14:19:13|51004.01
14:19:15|51004.01
14:19:16|51004.01
14:19:16|51004.
14:19:18|51004.01
14:19:18|51004.01
14:19:20|51004.
14:19:22|51004.
14:19:22|51004.01
14:19:23|51004.
14:19:25|50994.5
14:19:26|50989.06
14:19:27|50998.78
14:19:28|50998.78
14:19:28|50994.64
14:19:30|50994.65
14:19:31|50990.
14:19:32|50980.6
14:19:33|50980.6
14:19:34|50980.6
14:19:34|50979.02
14:19:36|50979.03
14:19:37|50979.02
14:19:38|50979.02
14:19:39|50979.02
14:19:40|50977.
14:19:41|50977.
14:19:42|50977.
14:19:43|50977.
14:19:44|50977.
14:19:45|50977.
14:19:46|50977.01
14:19:47|50977.
14:19:48|50972.1
14:19:49|50969.87
14:19:50|50970.
14:19:51|50979.02
14:19:52|50979.02
14:19:53|50977.25
14:19:54|50974.01
14:19:55|50974.
14:19:56|50971.74
14:19:57|50971.73
14:19:58|50967.97
14:19:59|50967.96
14:20:00|50971.72
14:20:01|50973.41
14:20:02|50970.13
14:20:03|50962.88
14:20:04|50963.06
14:20:05|50970.13
14:20:06|50972.
14:20:07|50985.99
14:20:08|50986.99
14:20:09|50987.
14:20:10|50986.99
14:20:11|50980.6
14:20:12|50980.6
14:20:13|50980.6
14:20:14|50991.91
14:20:15|50993.99
14:20:16|50994.
14:20:17|50988.96
14:20:18|50973.61
14:20:20|50968.
14:20:21|50968.01
14:20:22|50968.01
14:20:22|50968.01
14:20:23|50968.
14:20:24|50963.01
14:20:26|50954.98
14:20:27|50954.97
14:20:27|50954.97
14:20:29|50954.98
14:20:30|50954.98
14:20:31|50954.98
14:20:32|50954.97
14:20:33|50954.98
14:20:34|50954.98
14:20:34|50948.25
14:20:35|50947.32
14:20:37|50947.33
14:20:38|50947.33
14:20:39|50947.33
14:20:40|50947.32
14:20:41|50947.33
14:20:42|50947.33
14:20:43|50947.32
14:20:44|50947.32
14:20:44|50947.29
14:20:46|50947.3
14:20:47|50947.3
14:20:48|50947.33
14:20:49|50947.33
14:20:50|50947.32
14:20:51|50947.33
14:20:51|50947.32
14:20:52|50954.37
14:20:53|50954.37
14:20:55|50954.37
14:20:55|50954.37
14:20:56|50955.
14:20:58|50955.
14:20:59|50954.99
14:21:00|50961.08
14:21:01|50970.
14:21:02|50969.99
14:21:03|50975.99
14:21:04|50972.04
14:21:05|50966.03
14:21:06|50970.
14:21:06|50970.
14:21:08|50970.
14:21:08|50969.99
14:21:10|50970.
14:21:10|50970.
14:21:12|50979.49
14:21:13|50979.49
14:21:14|50986.13
14:21:15|50988.15
14:21:16|50988.16
14:21:17|50991.09
14:21:18|50993.98
14:21:19|50998.52
14:21:21|50988.96
14:21:22|50983.93
14:21:23|50983.93
14:21:24|50973.83
14:21:25|50973.84
14:21:26|50964.3
14:21:26|50963.72
14:21:28|50965.99
14:21:29|50965.99
14:21:29|50965.98
14:21:31|50965.99
14:21:31|50972.15
14:21:33|50976.48
14:21:33|50979.93
14:21:35|50980.76
14:21:36|50981.35
14:21:37|50987.42
14:21:37|50987.41
14:21:39|50987.42
14:21:40|50987.42
14:21:41|50985.83
14:21:42|50971.03
14:21:43|50963.96
14:21:44|50963.73
14:21:45|50963.72
14:21:46|50970.78
14:21:47|50970.78
14:21:49|50970.77
14:21:49|50970.78
14:21:51|50970.78
14:21:51|50970.78
14:21:53|50970.78
14:21:53|50970.78
14:21:55|50970.78
14:21:55|50970.78
14:21:56|50970.78
14:21:58|50970.78
14:21:58|50970.78
14:21:59|50970.77
14:22:00|50970.77
14:22:01|50970.78
14:22:02|50977.69
14:22:03|50985.69
14:22:04|50987.42
14:22:05|50987.42
14:22:06|50987.41
14:22:07|50987.41
14:22:08|50987.41
14:22:09|50987.42
14:22:10|50987.42
14:22:12|50972.43
14:22:12|50961.97
14:22:13|50969.25
14:22:15|50975.79
14:22:15|50979.99
14:22:16|50985.87
14:22:17|50987.41
14:22:18|50987.41
14:22:19|50987.41
14:22:21|50987.42
14:22:22|50987.42
14:22:23|50996.78
14:22:24|50996.79
14:22:25|51001.09
14:22:26|51007.79
14:22:27|51007.8
14:22:28|51007.79
14:22:29|51007.79
14:22:30|51007.8
14:22:31|51007.8
14:22:32|51007.79
14:22:33|51007.79
14:22:35|51007.8
14:22:35|51007.79
14:22:36|51007.8
14:22:37|51007.8
14:22:38|51007.79
14:22:39|51002.84
14:22:40|51002.84
14:22:41|51002.84
14:22:43|51002.84
14:22:44|51002.83
14:22:44|51004.71
14:22:45|51005.
14:22:46|51005.
14:22:47|51007.79
14:22:48|51011.09
14:22:50|51015.45
14:22:51|51015.46
14:22:52|51007.85
14:22:52|51008.01
14:22:54|51007.23
14:22:55|51006.
14:22:56|51006.01
14:22:57|51006.
14:22:57|51006.01
14:22:59|51006.
14:22:59|51006.01
14:23:01|51006.01
14:23:02|51003.46
14:23:03|51009.91
14:23:04|51009.91
14:23:05|51013.99
14:23:06|51018.23
14:23:07|51018.23
14:23:08|51018.23
14:23:09|51018.23
14:23:10|51018.23
14:23:11|51018.23
14:23:12|51018.23
14:23:13|51005.45
14:23:14|51001.11
14:23:15|51001.1
14:23:16|51001.11
14:23:17|51001.1
14:23:18|51009.82
14:23:19|51010.48
14:23:20|51013.91
14:23:21|51013.91
14:23:22|51013.92
14:23:24|51024.26
14:23:24|51026.68
14:23:25|51032.65
14:23:26|51032.64
14:23:27|51027.17
14:23:28|51021.74
14:23:30|51021.75
14:23:31|51021.75
14:23:32|51021.75
14:23:33|51021.74
14:23:34|51021.74
14:23:35|51021.75
14:23:35|51021.75
14:23:37|51021.74
14:23:38|51021.75
14:23:39|51021.74
14:23:39|51021.74
14:23:41|51005.48
14:23:42|50998.19
14:23:43|50992.38
14:23:44|50991.3
14:23:45|50991.31
14:23:46|50991.31
14:23:47|50991.31
14:23:48|50991.3
14:23:49|50991.3
14:23:50|50985.82
14:23:51|50985.82
14:23:52|50985.82
14:23:53|50985.81
14:23:54|50985.81
14:23:56|50985.81
14:23:57|50985.82
14:23:58|50985.81
14:23:58|50981.11
14:23:59|50967.17
14:24:00|50966.67
14:24:01|50966.66
14:24:03|50973.01
14:24:04|50973.01
14:24:05|50971.99
14:24:06|50971.98
14:24:06|50971.98
14:24:07|50971.99
14:24:09|50971.99
14:24:10|50971.99
14:24:10|50971.99
14:24:12|50971.99
14:24:13|50966.8
14:24:14|50960.47
14:24:15|50965.18
14:24:16|50965.18
14:24:18|50960.47
14:24:18|50960.46
14:24:19|50960.47
14:24:21|50960.46
14:24:21|50960.47
14:24:23|50952.88
14:24:24|50952.67
14:24:26|50952.57
14:24:27|50952.57
14:24:28|50952.57
14:24:29|50952.57
14:24:30|50951.12
14:24:31|50950.01
14:24:32|50950.01
14:24:33|50946.6
14:24:33|50945.38
14:24:34|50942.66
14:24:36|50942.66
14:24:36|50949.19
14:24:37|50950.
14:24:39|50950.
14:24:40|50950.
14:24:41|50950.
14:24:41|50949.99
14:24:42|50949.99
14:24:44|50949.99
14:24:44|50950.
14:24:46|50950.
14:24:47|50950.
14:24:48|50950.
14:24:48|50950.
14:24:50|50950.
14:24:51|50959.99
14:24:52|50959.99
14:24:53|50959.99
14:24:54|50959.99
14:24:55|50959.99
14:24:56|50960.
14:24:57|50965.99
14:24:58|50965.99
14:24:59|50965.99
14:25:00|50965.99
14:25:01|50962.
14:25:03|50962.
14:25:03|50966.
14:25:05|50970.12
14:25:05|50974.24
14:25:06|50981.09
14:25:07|50981.09
14:25:08|50985.38
14:25:09|50982.95
14:25:10|50981.03
14:25:11|50975.65
14:25:12|50971.11
14:25:14|50964.01
14:25:14|50964.
14:25:15|50957.07
14:25:16|50957.08
14:25:17|50957.08
14:25:18|50957.07
14:25:19|50957.08
14:25:20|50957.07
14:25:21|50957.07
14:25:23|50957.08
14:25:24|50957.08
14:25:25|50957.08
14:25:26|50965.01
14:25:28|50972.23
14:25:29|50972.23
14:25:30|50972.22
14:25:30|50972.22
14:25:32|50972.22
14:25:32|50980.
14:25:34|50981.03
14:25:35|50993.39
14:25:36|50995.84
14:25:37|50995.83
14:25:38|50995.84
14:25:39|50995.84
14:25:40|50995.83
14:25:41|50985.92
14:25:42|50989.01
14:25:43|50991.78
14:25:44|50991.79
14:25:45|50991.79
14:25:46|50995.83
14:25:47|50995.83
14:25:48|50990.76
14:25:49|50990.76
14:25:50|50988.01
14:25:51|50988.01
14:25:52|50988.01
14:25:53|50988.6
14:25:54|50988.59
14:25:55|50985.39
14:25:56|50985.38
14:25:57|50985.38
14:25:58|50985.39
14:25:59|50985.39
14:26:00|50989.2
14:26:01|50989.2
14:26:02|50999.24
14:26:03|50999.24
14:26:04|51000.
14:26:05|51009.56
14:26:06|51009.56
14:26:07|51013.99
14:26:08|51013.99
14:26:09|51013.99
14:26:10|51013.99
14:26:11|51011.22
14:26:12|51004.09
14:26:14|51001.1
14:26:14|50996.73
14:26:15|50989.57
14:26:16|50991.79
14:26:17|50991.79
14:26:18|50978.01
14:26:19|50972.22
14:26:20|50972.22
14:26:21|50972.23
14:26:23|50964.
14:26:24|50958.01
14:26:24|50958.
14:26:26|50962.
14:26:27|50962.
14:26:29|50968.
14:26:30|50967.99
14:26:31|50967.99
14:26:32|50968.
14:26:33|50968.
14:26:34|50967.99
14:26:35|50968.
14:26:36|50966.86
14:26:37|50962.
14:26:38|50952.
14:26:39|50952.01
14:26:40|50952.
14:26:41|50952.
14:26:42|50952.
14:26:43|50952.
14:26:44|50952.01
14:26:46|50952.
14:26:47|50952.
14:26:48|50939.25
14:26:48|50936.
14:26:49|50935.99
14:26:51|50936.
14:26:52|50934.85
14:26:52|50931.47
14:26:53|50926.99
14:26:55|50923.05
14:26:56|50919.83
14:26:57|50926.35
14:26:58|50919.83
14:26:59|50919.82
14:27:00|50919.81
14:27:01|50919.81
14:27:02|50924.
14:27:03|50923.99
14:27:04|50918.79
14:27:05|50911.91
14:27:06|50911.11
14:27:07|50902.44
14:27:08|50902.44
14:27:09|50902.44
14:27:10|50902.43
14:27:11|50902.43
14:27:12|50911.1
14:27:13|50903.56
14:27:14|50902.44
14:27:15|50902.43
14:27:16|50900.01
14:27:17|50900.
14:27:18|50900.01
14:27:19|50900.
14:27:20|50900.01
14:27:21|50903.29
14:27:22|50903.29
14:27:23|50910.96
14:27:24|50911.09
14:27:26|50908.66
14:27:27|50905.58
14:27:27|50901.1
14:27:30|50909.18
14:27:31|50913.63
14:27:32|50917.76
14:27:32|50921.39
14:27:33|50924.07
14:27:34|50931.1
14:27:36|50936.91
14:27:37|50936.91
14:27:38|50936.9
14:27:38|50934.83
14:27:39|50934.84
14:27:40|50936.9
14:27:41|50934.83
14:27:42|50931.55
14:27:43|50931.55
14:27:44|50927.03
14:27:45|50927.02
14:27:47|50936.76
14:27:48|50936.9
14:27:48|50936.9
14:27:50|50936.9
14:27:51|50936.9
14:27:51|50940.2
14:27:52|50942.87
14:27:54|50945.39
14:27:54|50945.38
14:27:56|50945.38
14:27:57|50945.38
14:27:57|50951.09
14:27:59|50955.99
14:28:00|50955.99
14:28:00|50956.
14:28:02|50962.2
14:28:03|50962.2
14:28:03|50962.2
14:28:04|50962.19
14:28:05|50962.19
14:28:07|50952.01
14:28:07|50946.47
14:28:08|50942.79
14:28:09|50941.11
14:28:11|50936.91
14:28:11|50931.1
14:28:13|50930.
14:28:14|50927.02
14:28:15|50927.01
14:28:15|50916.15
14:28:17|50906.28
14:28:17|50906.28
14:28:19|50906.28
14:28:20|50906.28
14:28:21|50908.46
14:28:21|50908.46
14:28:23|50908.46
14:28:24|50908.46
14:28:25|50908.47
14:28:25|50908.89
14:28:28|50908.88
14:28:28|50908.88
14:28:29|50908.88
14:28:31|50908.88
14:28:32|50913.55
14:28:32|50913.55
14:28:34|50919.06
14:28:35|50919.06
14:28:36|50913.55
14:28:37|50913.55
14:28:38|50912.02
14:28:39|50912.02
14:28:40|50912.01
14:28:41|50912.01
14:28:42|50912.02
14:28:42|50909.91
14:28:43|50922.46
14:28:44|50922.47
14:28:46|50920.88
14:28:47|50913.39
14:28:48|50913.4
14:28:49|50913.39
14:28:50|50909.1
14:28:51|50908.89
14:28:52|50908.9
14:28:53|50908.9
14:28:54|50908.9
14:28:55|50908.89
14:28:56|50908.89
14:28:57|50908.89
14:28:58|50908.9
14:28:59|50902.5
14:29:00|50900.02
14:29:02|50900.01
14:29:02|50900.01
14:29:04|50898.64
14:29:04|50898.63
14:29:05|50898.63
14:29:06|50898.64
14:29:08|50898.64
14:29:08|50898.64
14:29:10|50898.64
14:29:10|50898.64
14:29:11|50898.63
14:29:12|50898.63
14:29:13|50898.63
14:29:14|50898.64
14:29:15|50898.64
14:29:16|50898.64
14:29:17|50898.64
14:29:18|50894.8
14:29:19|50894.64
14:29:20|50871.19
14:29:21|50879.66
14:29:22|50885.23
14:29:23|50885.23
14:29:24|50885.22
14:29:25|50889.89
14:29:26|50896.77
14:29:28|50896.78
14:29:29|50894.4
14:29:29|50892.14
14:29:31|50892.13
14:29:32|50890.28
14:29:32|50890.27
14:29:34|50886.81
14:29:36|50893.64
14:29:37|50896.77
14:29:38|50896.77
14:29:39|50896.77
14:29:40|50896.77
14:29:41|50896.76
14:29:42|50896.77
14:29:42|50908.04
14:29:44|50908.03
14:29:45|50908.04
14:29:46|50911.09
14:29:47|50916.59
14:29:47|50920.27
14:29:49|50921.1
14:29:49|50923.02
14:29:51|50929.36
14:29:51|50936.9
14:29:53|50936.9
14:29:54|50932.
14:29:55|50930.
14:29:56|50916.01
14:29:57|50914.
14:29:57|50914.
14:29:59|50914.01
14:30:00|50914.01
14:30:01|50923.71
14:30:03|50909.48
14:30:03|50901.1
14:30:04|50891.1
14:30:05|50893.12
14:30:07|50895.78
14:30:09|50891.37
14:30:09|50891.36
14:30:10|50891.37
14:30:12|50891.37
14:30:12|50891.36
14:30:14|50891.37
14:30:14|50891.37
14:30:15|50891.37
14:30:17|50888.01
14:30:17|50888.01
14:30:18|50888.
14:30:19|50888.01
14:30:20|50888.01
14:30:21|50888.01
14:30:22|50891.36
14:30:23|50891.37
14:30:24|50891.37
14:30:25|50891.36
14:30:27|50888.01
14:30:27|50885.01
14:30:29|50889.85
14:30:30|50889.86
14:30:32|50883.28
14:30:33|50881.11
14:30:34|50881.11
14:30:35|50891.37
14:30:35|50895.
14:30:36|50900.03
14:30:37|50908.
14:30:39|50919.99
14:30:40|50919.99
14:30:41|50920.
14:30:42|50930.
14:30:43|50931.08
14:30:44|50931.08
14:30:46|50938.
14:30:47|50937.99
14:30:47|50937.99
14:30:48|50945.54
14:30:49|50948.
14:30:51|50947.99
14:30:52|50942.89
14:30:53|50942.9
14:30:53|50942.9
14:30:55|50946.9
14:30:55|50946.89
14:30:57|50946.9
14:30:58|50951.1
14:30:59|50969.99
14:31:00|50970.
14:31:00|50978.
14:31:02|50979.99
14:31:02|50999.64
14:31:04|50999.12
14:31:05|50996.28
14:31:06|50996.27
14:31:06|50986.02
14:31:08|50976.28
14:31:09|50976.27
14:31:10|50965.68
14:31:11|50961.1
14:31:12|50961.1
14:31:13|50963.97
14:31:13|50963.98
14:31:14|50963.97
14:31:16|50963.97
14:31:17|50963.98
14:31:18|50963.97
14:31:18|50965.29
14:31:20|50965.29
14:31:20|50965.29
14:31:22|50956.32
14:31:22|50953.79
14:31:24|50953.8
14:31:24|50953.8
14:31:26|50953.8
14:31:27|50958.05
14:31:28|50958.04
14:31:28|50962.57
14:31:31|50978.52
14:31:32|50995.32
14:31:33|50998.56
14:31:34|50992.91
14:31:35|50992.9
14:31:36|50992.91
14:31:37|50996.4
14:31:38|50997.99
14:31:39|50998.
14:31:40|50997.99
14:31:41|50997.99
14:31:42|50987.9
14:31:43|50987.91
14:31:44|50987.9
14:31:45|50987.91
14:31:47|50986.43
14:31:48|50995.78
14:31:48|50997.99
14:31:49|50998.
14:31:50|50998.
14:31:51|50998.
14:31:52|50998.
14:31:54|51004.99
14:31:54|51013.81
14:31:56|51013.8
14:31:57|51013.8
14:31:58|51013.8
14:31:58|51013.8
14:31:59|51005.
14:32:00|51001.43
14:32:01|51001.43
14:32:02|51006.
14:32:04|51010.6
14:32:05|51011.99
14:32:05|51012.
14:32:06|51012.
14:32:07|50997.34
14:32:09|50984.41
14:32:10|50978.65
14:32:10|50991.11
14:32:12|50981.19
14:32:12|50987.28
14:32:13|50986.27
14:32:14|50957.25
14:32:15|50961.98
14:32:17|50964.89
14:32:18|50964.89
14:32:18|50964.89
14:32:20|50964.89
14:32:20|50964.9
14:32:21|50964.9
14:32:22|50964.9
14:32:23|50964.9
14:32:25|50964.89
14:32:26|50962.34
14:32:27|50946.84
14:32:28|50932.64
14:32:29|50932.64
14:32:30|50932.65
14:32:32|50937.98
14:32:32|50942.62
14:32:34|50949.95
14:32:35|50958.
14:32:36|50967.16
14:32:37|50979.88
14:32:38|50979.87
14:32:39|50979.88
14:32:40|50979.87
14:32:41|50978.29
14:32:42|50962.84
14:32:42|50952.38
14:32:44|50952.38
14:32:46|50961.41
14:32:46|50961.42
14:32:47|50961.41
14:32:49|50961.41
14:32:49|50961.42
14:32:50|50963.4
14:32:51|50963.39
14:32:52|50963.4
14:32:53|50959.71
14:32:54|50958.6
14:32:55|50958.6
14:32:56|50958.16
14:32:57|50958.15
14:32:59|50958.15
14:32:59|50962.
14:33:01|50969.73
14:33:02|50979.87
14:33:02|50987.28
14:33:03|50987.28
14:33:04|50987.27
14:33:05|50987.28
14:33:06|50987.27
14:33:07|50987.27
14:33:08|50987.28
14:33:09|50987.27
14:33:10|50987.27
14:33:11|50987.27
14:33:12|51001.1
14:33:14|51001.09
14:33:14|51001.09
14:33:15|51003.
14:33:17|51004.04
14:33:17|51004.04
14:33:18|51004.06
14:33:19|51000.75
14:33:20|51000.42
14:33:22|51000.41
14:33:22|51000.42
14:33:23|51005.02
14:33:24|51005.02
14:33:25|51005.02
14:33:26|51005.02
14:33:28|51005.03
14:33:28|51005.02
14:33:29|51005.02
14:33:30|51005.02
14:33:32|50986.
14:33:34|50982.01
14:33:35|50962.34
14:33:36|50962.35
14:33:37|50968.32
14:33:38|50968.31
14:33:39|50968.32
14:33:40|50968.31
14:33:41|50966.01
14:33:42|50947.11
14:33:43|50934.16
14:33:44|50934.16
14:33:46|50934.15
14:33:47|50934.16
14:33:48|50938.34
14:33:49|50940.66
14:33:50|50947.99
14:33:50|50944.
14:33:51|50944.01
14:33:52|50941.67
14:33:54|50935.52
14:33:54|50935.53
14:33:56|50935.53
14:33:57|50935.53
14:33:57|50935.52
14:33:58|50935.53
14:33:59|50935.52
14:34:01|50935.52
14:34:01|50921.1
14:34:02|50919.31
14:34:04|50919.31
14:34:05|50927.59
14:34:06|50927.59
14:34:06|50927.6
14:34:08|50927.59
14:34:09|50927.59
14:34:10|50914.01
14:34:11|50914.01
14:34:12|50919.79
14:34:13|50923.98
14:34:13|50923.98
14:34:15|50916.01
14:34:17|50916.01
14:34:17|50916.01
14:34:18|50916.01
14:34:19|50919.08
14:34:20|50922.
14:34:21|50923.98
14:34:22|50937.99
14:34:23|50938.
14:34:24|50937.99
14:34:25|50938.
14:34:27|50932.03
14:34:27|50932.02
14:34:28|50932.02
14:34:29|50932.02
14:34:30|50932.02
14:34:31|50932.03
14:34:33|50935.77
14:34:34|50931.99
14:34:35|50928.01
14:34:37|50928.01
14:34:38|50928.
14:34:39|50928.
14:34:40|50922.01
14:34:41|50922.
14:34:41|50925.19
14:34:43|50925.18
14:34:44|50925.19
14:34:45|50925.18
14:34:46|50925.18
14:34:47|50928.01
14:34:48|50927.56
14:34:49|50921.97
14:34:50|50916.6
14:34:51|50916.6
14:34:52|50916.6
14:34:53|50916.61
14:34:54|50916.6
14:34:55|50928.01
14:34:56|50932.02
14:34:57|50932.02
14:34:58|50936.44
14:35:00|50936.43
14:35:00|50936.44
14:35:01|50940.13
14:35:02|50946.14
14:35:03|50947.39
14:35:04|50947.4
14:35:05|50947.4
14:35:07|50947.4
14:35:07|50941.06
14:35:09|50932.56
14:35:10|50928.01
14:35:11|50928.02
14:35:12|50921.24
14:35:13|50918.87
14:35:14|50918.88
14:35:15|50918.88
14:35:16|50918.87
14:35:17|50918.88
14:35:18|50902.25
14:35:19|50902.01
14:35:20|50902.
14:35:21|50900.
14:35:22|50900.01
14:35:23|50900.01
14:35:24|50900.
14:35:25|50900.
14:35:26|50881.66
14:35:27|50881.66
14:35:28|50881.65
14:35:29|50887.99
14:35:30|50888.
14:35:31|50887.99
14:35:32|50888.
14:35:33|50882.02
14:35:35|50858.82
14:35:36|50847.99
14:35:38|50848.02
14:35:38|50848.03
14:35:40|50848.03
14:35:41|50842.24
14:35:41|50836.5
14:35:43|50813.84
14:35:44|50813.08
14:35:44|50817.38
14:35:46|50817.37
14:35:47|50811.51
14:35:48|50817.38
14:35:49|50817.37
14:35:50|50817.37
14:35:51|50814.01
14:35:52|50814.
14:35:53|50804.24
14:35:54|50804.25
14:35:55|50819.39
14:35:56|50808.01
14:35:57|50815.08
14:35:58|50807.47
14:36:00|50805.87
14:36:00|50801.15
14:36:01|50780.67
14:36:03|50762.05
14:36:03|50770.
14:36:04|50750.
14:36:05|50762.77
14:36:06|50790.
14:36:07|50786.
14:36:09|50798.79
14:36:09|50792.43
14:36:10|50805.34
14:36:11|50810.
14:36:13|50813.56
14:36:14|50821.1
14:36:15|50807.36
14:36:16|50814.09
14:36:17|50814.98
14:36:18|50812.12
14:36:19|50811.6
14:36:20|50817.12
14:36:21|50832.24
14:36:22|50818.99
14:36:23|50819.
14:36:24|50813.18
14:36:25|50813.08
14:36:26|50812.13
14:36:27|50796.01
14:36:28|50796.01
14:36:29|50796.39
14:36:30|50803.99
14:36:31|50810.
14:36:32|50811.1
14:36:33|50814.13
14:36:34|50810.
14:36:36|50804.
14:36:36|50804.
14:36:37|50796.39
14:36:39|50796.4
14:36:39|50802.
14:36:41|50807.83
14:36:42|50807.83
14:36:43|50809.99
14:36:44|50815.8
14:36:45|50811.42
14:36:46|50819.39
14:36:47|50819.38
14:36:48|50833.88
14:36:49|50837.86
14:36:50|50848.03
14:36:51|50850.
14:36:53|50855.69
14:36:54|50855.7
14:36:54|50860.26
14:36:55|50878.08
14:36:56|50886.58
14:36:58|50897.39
14:36:58|50912.94
14:37:00|50917.37
14:37:00|50924.02
14:37:01|50929.13
14:37:02|50946.37
14:37:03|50959.17
14:37:04|50970.
14:37:06|50983.12
14:37:07|51004.27
14:37:08|51006.34
14:37:09|51032.5
14:37:10|51041.65
14:37:11|51054.
14:37:13|51037.48
14:37:13|51037.48
14:37:14|51022.
14:37:15|51020.
14:37:16|51039.93
14:37:17|51055.26
14:37:18|51059.97
14:37:19|51044.
14:37:21|51051.99
14:37:22|51044.
14:37:22|51051.36
14:37:23|51063.12
14:37:24|51069.62
14:37:25|51058.
14:37:27|51063.1
14:37:27|51056.19
14:37:29|51048.
14:37:30|51072.89
14:37:31|51069.66
14:37:32|51071.91
14:37:33|51078.42
14:37:34|51097.99
14:37:36|51096.89
14:37:38|51094.11
14:37:39|51088.
14:37:40|51088.
14:37:41|51071.4
14:37:41|51063.84
14:37:43|51063.84
14:37:43|51075.99
14:37:45|51065.38
14:37:46|51063.5
14:37:47|51075.09
14:37:48|51078.87
14:37:49|51080.71
14:37:49|51075.22
14:37:50|51075.22
14:37:52|51073.06
14:37:53|51068.
14:37:54|51086.93
14:37:54|51068.01
14:37:56|51068.01
14:37:57|51068.01
14:37:58|51044.
14:37:59|51028.17
14:38:00|51020.5
14:38:01|51003.53
14:38:02|51003.52
14:38:02|51011.19
14:38:04|51011.
14:38:04|51023.47
14:38:06|51021.97
14:38:06|51032.86
14:38:07|51028.47
14:38:09|51026.97
14:38:10|51016.01
14:38:11|51016.01
14:38:11|51022.
14:38:13|51025.75
14:38:14|51028.49
14:38:14|51028.51
14:38:16|51024.05
14:38:16|51022.02
14:38:18|51059.43
14:38:19|51057.41
14:38:20|51051.86
14:38:21|51069.99
14:38:21|51079.21
14:38:23|51090.64
14:38:23|51094.12
14:38:25|51111.27
14:38:25|51112.41
14:38:26|51093.24
14:38:27|51080.34
14:38:28|51085.99
14:38:30|51090.
14:38:30|51100.
14:38:32|51094.35
14:38:32|51082.45
14:38:34|51082.93
14:38:35|51087.71
14:38:36|51101.19
14:38:36|51106.41
14:38:38|51101.34
14:38:39|51073.06
14:38:40|51080.
14:38:41|51083.54
14:38:42|51083.53
14:38:43|51085.66
14:38:44|51095.16
14:38:46|51106.41
14:38:46|51106.4
14:38:47|51116.19
14:38:49|51100.5
14:38:50|51096.25
14:38:50|51092.61
14:38:51|51092.61
14:38:52|51086.47
14:38:53|51086.46
14:38:54|51092.15
14:38:55|51079.33
14:38:56|51071.4
14:38:57|51071.39
14:38:59|51074.97
14:38:59|51084.58
14:39:00|51084.59
14:39:02|51084.58
14:39:02|51080.43
14:39:04|51080.42
14:39:04|51080.43
14:39:05|51082.01
14:39:06|51089.19
14:39:08|51089.19
14:39:08|51087.
14:39:09|51081.24
14:39:10|51070.
14:39:12|51060.71
14:39:14|51060.72
14:39:14|51060.72
14:39:15|51060.72
14:39:16|51060.72
14:39:18|51060.72
14:39:19|51060.72
14:39:19|51060.71
14:39:21|51060.71
14:39:22|51053.18
14:39:23|51050.01
14:39:24|51042.22
14:39:25|51031.1
14:39:25|51029.27
14:39:27|51029.28
14:39:28|51029.28
14:39:29|51029.28
14:39:30|51029.28
14:39:31|51029.28
14:39:31|51029.28
14:39:32|51029.28
14:39:33|51029.28
14:39:34|51029.28
14:39:36|51029.27
14:39:36|51029.27
14:39:38|51029.27
14:39:39|51038.2
14:39:40|51029.46
14:39:41|51032.67
14:39:41|51034.26
14:39:43|51034.26
14:39:44|51034.26
14:39:45|51034.26
14:39:45|51036.25
14:39:47|51036.26
14:39:48|51036.26
14:39:48|51036.25
14:39:50|51036.25
14:39:51|51036.25
14:39:52|51036.26
14:39:53|51036.25
14:39:53|51036.25
14:39:54|51036.25
14:39:56|51049.07
14:39:57|51050.95
14:39:58|51050.95
14:39:59|51050.95
14:40:00|51045.98
14:40:02|51028.
14:40:03|51036.59
14:40:03|51049.78
14:40:04|51046.
14:40:05|51046.01
14:40:06|51046.
14:40:07|51046.01
14:40:09|51034.29
14:40:09|51029.
14:40:10|51026.3
14:40:12|51026.3
14:40:12|51038.
14:40:13|51038.
14:40:14|51031.52
14:40:15|51036.25
14:40:16|51052.36
14:40:17|51052.36
14:40:18|51060.72
14:40:19|51068.7
14:40:20|51058.99
14:40:21|51056.74
14:40:22|51061.59
14:40:23|51061.59
14:40:24|51061.59
14:40:25|51053.47
14:40:26|51067.57
14:40:27|51071.09
14:40:29|51076.61
14:40:29|51076.
14:40:30|51076.
14:40:31|51067.26
14:40:32|51070.
14:40:33|51070.
14:40:34|51080.
14:40:35|51070.08
14:40:36|51068.24
14:40:37|51068.25
14:40:39|51068.25
14:40:41|51068.24
14:40:41|51076.74
14:40:43|51078.21
14:40:43|51078.21
14:40:45|51086.55
14:40:46|51091.92
14:40:47|51098.54
14:40:48|51098.54
14:40:49|51098.53
14:40:50|51098.54
14:40:51|51098.54
14:40:53|51099.99
14:40:54|51100.
14:40:55|51107.7
14:40:55|51109.99
14:40:57|51114.99
14:40:58|51117.62
14:40:58|51110.82
14:41:00|51107.01
14:41:00|51101.25
14:41:02|51101.11
14:41:02|51093.11
14:41:04|51085.76
14:41:05|51071.1
14:41:06|51069.34
14:41:06|51077.35
14:41:07|51078.73
14:41:09|51078.74
14:41:10|51090.62
14:41:11|51090.62
14:41:12|51090.64
14:41:13|51090.64
14:41:14|51100.46
14:41:15|51100.45
14:41:16|51095.15
14:41:17|51085.34
14:41:18|51085.35
14:41:19|51085.35
14:41:20|51100.
14:41:21|51106.41
14:41:22|51102.82
14:41:23|51100.
14:41:24|51100.
14:41:25|51100.
14:41:26|51100.01
14:41:27|51100.
14:41:28|51100.
14:41:29|51117.63
14:41:30|51117.62
14:41:31|51117.63
14:41:32|51109.2
14:41:33|51103.35
14:41:34|51105.99
14:41:35|51111.02
14:41:36|51111.01
14:41:37|51115.99
14:41:38|51120.
14:41:39|51119.99
14:41:40|51115.35
14:41:41|51115.35
14:41:42|51104.4
14:41:43|51104.41
14:41:44|51104.4
14:41:45|51104.4
14:41:46|51110.69
14:41:47|51114.38
14:41:48|51119.51
14:41:49|51119.51
14:41:51|51119.52
14:41:52|51124.95
14:41:53|51124.99
14:41:53|51124.99
14:41:54|51136.4
14:41:56|51136.4
14:41:56|51136.4
14:41:58|51134.74
14:41:58|51134.75
14:41:59|51134.75
14:42:00|51134.74
14:42:02|51134.74
14:42:03|51126.
14:42:04|51118.01
14:42:05|51118.
14:42:06|51114.01
14:42:07|51111.1
14:42:08|51110.34
14:42:09|51110.33
14:42:10|51110.33
14:42:11|51110.33
14:42:11|51110.33
14:42:13|51110.33
14:42:14|51114.02
14:42:15|51114.06
14:42:16|51117.66
14:42:17|51105.26
14:42:18|51104.41
14:42:18|51098.32
14:42:20|51088.87
14:42:20|51088.88
14:42:22|51088.87
14:42:23|51078.73
14:42:24|51078.73
14:42:25|51078.74
14:42:26|51078.74
14:42:27|51078.73
14:42:28|51078.73
14:42:29|51078.73
14:42:30|51078.73
14:42:31|51078.74
14:42:32|51078.74
14:42:33|51078.73
14:42:34|51078.79
14:42:35|51082.
14:42:36|51082.
14:42:37|51081.99
14:42:38|51081.99
14:42:39|51082.
14:42:40|51083.78
14:42:41|51083.77
14:42:43|51083.77
14:42:43|51083.77
14:42:44|51083.77
14:42:45|51083.78
14:42:46|51084.35
14:42:47|51087.99
14:42:48|51087.99
14:42:50|51088.
14:42:50|51087.99
14:42:51|51087.99
14:42:52|51080.
14:42:54|51074.
14:42:54|51072.
14:42:56|51072.
14:42:56|51072.
14:42:57|51072.
14:42:59|51072.01
14:43:00|51083.53
14:43:00|51083.63
14:43:01|51083.64
14:43:02|51087.79
14:43:03|51083.02
14:43:05|51076.07
14:43:05|51076.06
14:43:06|51076.06
14:43:08|51074.1
14:43:09|51074.09
14:43:10|51074.1
14:43:11|51060.
14:43:12|51060.
14:43:13|51060.01
14:43:14|51060.01
14:43:15|51060.01
14:43:16|51065.95
14:43:17|51060.01
14:43:18|51058.49
14:43:19|51058.49
14:43:20|51058.5
14:43:22|51058.5
14:43:22|51046.75
14:43:23|51046.75
14:43:24|51045.52
14:43:25|51044.01
14:43:26|51042.01
14:43:27|51042.
14:43:28|51040.
14:43:30|51037.99
14:43:31|51038.
14:43:31|51037.99
14:43:33|51037.99
14:43:34|51037.99
14:43:35|51038.
14:43:36|51037.99
14:43:37|51037.99
14:43:37|51037.99
14:43:39|51036.09
14:43:39|51032.72
14:43:40|51032.72
14:43:43|51032.71
14:43:43|51032.72
14:43:44|51032.71
14:43:45|51032.71
14:43:47|51032.71
14:43:48|51032.71
14:43:48|51032.71
14:43:49|51032.71
14:43:50|51032.72
14:43:52|51032.71
14:43:52|51032.72
14:43:53|51032.72
14:43:54|51032.71
14:43:56|51032.71
14:43:56|51032.72
14:43:57|51032.71
14:43:59|51032.71
14:43:59|51032.71
14:44:01|51032.72
14:44:02|51032.72
14:44:03|51042.
14:44:04|51045.51
14:44:05|51049.4
14:44:05|51049.4
14:44:07|51049.39
14:44:08|51049.39
14:44:09|51044.41
14:44:09|51035.04
14:44:10|51034.01
14:44:11|51040.55
14:44:13|51047.18
14:44:14|51056.32
14:44:14|51056.32
14:44:15|51061.09
14:44:16|51061.1
14:44:18|51061.1
14:44:19|51061.09
14:44:19|51061.1
14:44:21|51077.85
14:44:21|51079.26
14:44:22|51079.25
14:44:23|51079.25
14:44:24|51079.26
14:44:25|51079.26
14:44:27|51079.25
14:44:27|51079.25
14:44:29|51079.26
14:44:30|51079.26
14:44:30|51079.26
14:44:32|51079.25
14:44:32|51079.25
14:44:33|51079.25
14:44:35|51079.26
14:44:35|51079.26
14:44:37|51079.25
14:44:38|51079.26
14:44:39|51080.84
14:44:40|51081.09
14:44:40|51081.09
14:44:42|51081.09
14:44:44|51081.1
14:44:44|51081.1
14:44:46|51081.09
14:44:46|51081.1
14:44:47|51081.09
14:44:48|51081.09
14:44:49|51081.09
14:44:51|51081.09
14:44:51|51081.1
14:44:53|51081.1
14:44:54|51081.1
14:44:55|51081.1
14:44:56|51081.09
14:44:57|51081.09
14:44:58|51081.09
14:44:59|51081.09
14:45:01|51081.09
14:45:01|51074.
14:45:02|51081.07
14:45:04|51081.08
14:45:05|51095.41
14:45:06|51114.99
14:45:07|51114.99
14:45:08|51119.98
14:45:08|51119.99
14:45:10|51119.99
14:45:11|51116.42
14:45:12|51119.87
14:45:13|51119.99
14:45:14|51124.99
14:45:15|51147.08
14:45:16|51141.32
14:45:17|51131.16
14:45:17|51130.01
14:45:19|51130.
14:45:19|51139.37
14:45:20|51141.09
14:45:22|51133.77
14:45:23|51139.99
14:45:24|51141.09
14:45:25|51130.01
14:45:25|51128.
14:45:27|51131.99
14:45:28|51141.33
14:45:28|51141.32
14:45:29|51141.32
14:45:30|51141.33
14:45:32|51141.32
14:45:33|51147.07
14:45:34|51147.08
14:45:35|51154.12
14:45:36|51149.
14:45:37|51149.
14:45:38|51149.
14:45:39|51149.
14:45:40|51146.01
14:45:41|51146.01
14:45:42|51146.01
14:45:43|51145.4
14:45:45|51130.54
14:45:45|51124.01
14:45:46|51114.98
14:45:48|51104.
14:45:49|51091.1
14:45:49|51091.11
14:45:50|51082.52
14:45:51|51072.48
14:45:53|51073.87
14:45:53|51073.88
14:45:54|51073.88
14:45:56|51073.88
14:45:57|51073.87
14:45:58|51073.87
14:45:59|51073.87
14:46:00|51073.88
14:46:01|51073.87
14:46:02|51082.08
14:46:03|51091.1
14:46:04|51093.67
14:46:05|51101.1
14:46:06|51101.1
14:46:07|51107.3
14:46:08|51107.29
14:46:09|51131.
14:46:10|51128.
14:46:11|51128.
14:46:12|51123.61
14:46:13|51123.6
14:46:14|51120.02
14:46:15|51111.1
14:46:16|51099.82
14:46:17|51099.82
14:46:18|51099.83
14:46:19|51084.38
14:46:20|51081.11
14:46:21|51076.02
14:46:22|51076.03
14:46:23|51076.02
14:46:24|51076.03
14:46:25|51092.
14:46:26|51092.94
14:46:27|51111.08
14:46:28|51115.58
14:46:29|51115.59
14:46:30|51115.59
14:46:31|51112.
14:46:32|51131.09
14:46:33|51136.69
14:46:35|51130.22
14:46:36|51128.42
14:46:37|51111.63
14:46:37|51101.1
14:46:39|51091.1
14:46:39|51083.99
14:46:41|51086.2
14:46:41|51087.97
14:46:42|51092.6
14:46:43|51091.11
14:46:45|51096.73
14:46:46|51094.21
14:46:47|51094.21
14:46:48|51094.22
14:46:49|51094.21
14:46:50|51094.22
14:46:51|51091.6
14:46:52|51086.01
14:46:53|51086.01
14:46:54|51086.
14:46:55|51082.
14:46:56|51081.09
14:46:57|51081.1
14:46:58|51081.09
14:46:59|51081.09
14:47:00|51081.1
14:47:01|51081.09
14:47:02|51072.74
14:47:03|51072.74
14:47:04|51072.74
14:47:05|51072.74
14:47:06|51072.73
14:47:07|51072.74
14:47:08|51063.19
14:47:09|51063.18
14:47:10|51063.18
14:47:11|51061.1
14:47:12|51054.01
14:47:13|51054.01
14:47:14|51053.97
14:47:15|51047.39
14:47:16|51047.39
14:47:17|51037.83
14:47:18|51037.83
14:47:20|51037.83
14:47:20|51036.07
14:47:21|51036.06
14:47:22|51036.07
14:47:23|51036.07
14:47:24|51036.01
14:47:25|51033.27
14:47:26|51033.27
14:47:27|51036.2
14:47:29|51036.19
14:47:29|51036.19
14:47:31|51031.1
14:47:31|51030.
14:47:32|51023.88
14:47:33|51023.89
14:47:35|51019.28
14:47:35|51019.29
14:47:36|51019.29
14:47:37|51019.28
14:47:38|51014.
14:47:40|51014.
14:47:40|51011.01
14:47:41|51018.99
14:47:43|51034.16
14:47:43|51034.15
14:47:44|51034.15
14:47:45|51030.04
14:47:47|51031.99
14:47:48|51032.
14:47:49|51036.19
14:47:49|51036.19
14:47:50|51030.99
14:47:51|51026.89
14:47:53|51026.89
14:47:54|51026.89
14:47:54|51020.
14:47:55|51020.
14:47:56|51026.63
14:47:58|51026.63
14:47:58|51026.63
14:48:00|51026.63
14:48:01|51026.63
14:48:02|51008.
14:48:03|51007.93
14:48:04|51007.93
14:48:05|51007.92
14:48:05|51004.74
14:48:07|51001.11
14:48:08|50994.
14:48:09|50994.01
14:48:10|50994.01
14:48:11|50991.73
14:48:12|50997.22
14:48:13|51001.99
14:48:14|51001.99
14:48:15|50992.41
14:48:16|50991.72
14:48:17|50987.01
14:48:18|50981.28
14:48:19|50981.1
14:48:20|50987.02
14:48:21|50987.01
14:48:22|50987.01
14:48:23|50982.08
14:48:24|50982.08
14:48:25|50982.08
14:48:26|50966.87
14:48:27|50975.8
14:48:28|50975.8
14:48:29|50977.83
14:48:30|50977.83
14:48:31|50975.95
14:48:32|50987.01
14:48:33|50997.99
14:48:34|51011.1
14:48:35|51017.66
14:48:36|51008.41
14:48:38|51008.41
14:48:38|51024.64
14:48:39|51009.84
14:48:40|51008.71
14:48:41|50994.01
14:48:42|50982.51
14:48:43|50975.25
14:48:44|50971.11
14:48:45|50971.1
14:48:47|50987.98
14:48:47|50991.1
14:48:49|51000.
14:48:50|51009.83
14:48:51|51009.83
14:48:52|51008.67
14:48:53|51008.67
14:48:54|51008.66
14:48:55|51008.66
14:48:56|51008.66
14:48:57|51029.93
14:48:58|51024.84
14:48:59|51024.83
14:49:00|51024.83
14:49:01|51024.83
14:49:02|51025.92
14:49:03|51034.14
14:49:04|51036.19
14:49:05|51036.19
14:49:06|51032.39
14:49:07|51024.92
14:49:08|51024.84
14:49:09|51024.93
14:49:10|51022.16
14:49:11|51015.04
14:49:12|51015.04
14:49:13|51029.31
14:49:14|51031.99
14:49:15|51031.99
14:49:16|51036.
14:49:17|51035.99
14:49:18|51036.19
14:49:19|51037.78
14:49:20|51037.79
14:49:21|51029.46
14:49:22|51026.
14:49:23|51026.01
14:49:24|51026.
14:49:26|51026.01
14:49:26|51026.
14:49:27|51026.
14:49:28|51026.01
14:49:29|51026.
14:49:30|51026.
14:49:31|51026.
14:49:32|51040.95
14:49:33|51044.98
14:49:35|51044.99
14:49:36|51044.98
14:49:36|51044.98
14:49:37|51044.99
14:49:38|51044.99
14:49:39|51049.16
14:49:40|51051.1
14:49:42|51061.19
14:49:42|51061.19
14:49:44|51060.96
14:49:44|51050.5
14:49:45|51046.01
14:49:46|51044.98
14:49:48|51042.
14:49:49|51042.01
14:49:50|51042.01
14:49:51|51041.11
14:49:52|51029.42
14:49:53|51015.04
14:49:55|51015.04
14:49:56|51015.04
14:49:56|51015.03
14:49:57|50994.
14:49:58|50991.1
14:49:59|50991.1
14:50:01|50991.1
14:50:01|50991.1
14:50:02|50991.11
14:50:03|50992.68
14:50:05|50992.69
14:50:06|50996.56
14:50:07|50996.55
14:50:07|50996.56
14:50:08|50996.56
14:50:09|50982.01
14:50:11|50982.02
14:50:12|50982.02
14:50:12|50982.02
14:50:13|50982.02
14:50:14|50977.17
14:50:16|50970.13
14:50:16|50963.54
14:50:18|50966.
14:50:19|50969.47
14:50:19|50969.47
14:50:20|50969.46
14:50:21|50984.35
14:50:22|50980.
14:50:23|50986.21
14:50:24|50991.1
14:50:25|50991.09
14:50:27|50991.09
14:50:27|50991.09
14:50:28|50999.67
14:50:29|51015.71
14:50:30|51019.98
14:50:31|51019.99
14:50:32|51019.98
14:50:33|51019.99
14:50:34|51019.98
14:50:35|51022.47
14:50:36|51028.91
14:50:38|51024.19
14:50:38|51024.2
14:50:39|51030.63
14:50:40|51028.25
14:50:41|51028.25
14:50:42|51027.78
14:50:43|51015.25
14:50:44|51007.23
14:50:45|51004.65
14:50:46|51004.65
14:50:47|51008.32
14:50:49|51013.13
14:50:50|51027.88
14:50:51|51027.89
14:50:53|51025.82
14:50:54|51016.
14:50:54|51004.65
14:50:56|51004.65
14:50:56|51004.65
14:50:58|51009.12
14:50:59|51009.11
14:51:00|51013.24
14:51:00|51013.24
14:51:01|51016.09
14:51:03|51030.22
14:51:03|51012.
14:51:04|51001.1
14:51:05|50997.38
14:51:07|50997.38
14:51:08|50997.38
14:51:09|50994.5
14:51:10|50994.
14:51:10|51023.99
14:51:11|51023.98
14:51:12|51020.
14:51:13|51023.99
14:51:14|51019.01
14:51:15|51018.
14:51:17|51012.62
14:51:18|51008.12
14:51:18|51008.11
14:51:19|50996.77
14:51:20|50992.09
14:51:21|50992.09
14:51:22|50992.09
14:51:23|50986.87
14:51:24|50986.86
14:51:25|50972.07
14:51:27|50963.46
14:51:28|50963.45
14:51:28|50963.45
14:51:30|50961.1
14:51:31|50961.11
14:51:32|50955.8
14:51:33|50955.81
14:51:33|50955.81
14:51:35|50960.71
14:51:36|50961.11
14:51:37|50956.01
14:51:37|50957.14
14:51:38|50957.15
14:51:39|50957.14
14:51:40|50957.14
14:51:42|50957.14
14:51:42|50957.15
14:51:43|50958.38
14:51:44|50968.38
14:51:46|50968.32
14:51:46|50968.33
14:51:48|50968.33
14:51:48|50968.32
14:51:50|50957.64
14:51:50|50957.11
14:51:53|50952.
14:51:54|50952.01
14:51:56|50952.39
14:51:56|50952.39
14:51:58|50953.78
14:51:59|50953.78
14:52:00|50953.77
14:52:01|50953.78
14:52:02|51008.02
14:52:02|51028.85
14:52:04|51018.01
14:52:05|51028.85
14:52:06|51031.09
14:52:07|51031.09
14:52:08|51031.09
14:52:09|51031.09
14:52:10|51031.1
14:52:11|51033.71
14:52:12|51033.71
14:52:13|51035.06
14:52:14|51026.
14:52:15|51017.36
14:52:16|51023.78
14:52:17|51030.81
14:52:18|51026.02
14:52:19|51026.02
14:52:20|51022.5
14:52:21|51016.02
14:52:22|51012.02
14:52:23|51012.02
14:52:24|51018.39
14:52:25|51018.39
14:52:26|51018.39
14:52:27|51018.38
14:52:28|51018.39
14:52:29|51018.38
14:52:30|51007.82
14:52:31|51005.17
14:52:32|51005.18
14:52:33|51005.18
14:52:35|51005.18
14:52:36|51005.18
14:52:36|51005.17
14:52:37|51005.18
14:52:38|50988.
14:52:39|50980.32
14:52:40|50980.32
14:52:41|50980.32
14:52:42|50980.33
14:52:43|50981.63
14:52:44|50985.2
14:52:45|50995.09
14:52:46|50995.4
14:52:47|51000.
14:52:48|50999.99
14:52:49|51007.73
14:52:51|51007.72
14:52:53|51007.72
14:52:54|51007.73
14:52:54|51009.99
14:52:55|51019.2
14:52:56|51019.21
14:52:58|51019.2
14:52:59|51019.2
14:52:59|51019.21
14:53:00|51019.21
14:53:02|51024.68
14:53:02|51020.64
14:53:05|51020.64
14:53:05|51015.52
14:53:06|51022.99
14:53:08|51023.
14:53:08|51023.
14:53:09|51023.
14:53:10|51023.
14:53:11|51022.99
14:53:12|51020.66
14:53:14|51020.65
14:53:15|51020.65
14:53:15|51020.65
14:53:16|51023.
14:53:18|51023.
14:53:19|51023.
14:53:20|51023.
14:53:21|51021.64
14:53:22|51021.58
14:53:23|51015.44
14:53:23|51015.45
14:53:25|51015.45
14:53:26|51022.99
14:53:26|51022.99
14:53:28|51021.64
14:53:29|51020.9
14:53:30|51020.91
14:53:31|51020.91
14:53:31|51011.11
14:53:32|51004.92
14:53:33|50991.1
14:53:34|50987.32
14:53:36|50987.32
14:53:37|50987.32
14:53:38|50987.32
14:53:38|50987.31
14:53:40|50987.32
14:53:40|50987.31
14:53:41|50981.36
14:53:43|50981.37
14:53:44|50981.36
14:53:45|50982.88
14:53:46|50983.91
14:53:47|50983.9
14:53:48|50987.35
14:53:49|50987.35
14:53:49|50991.1
14:53:51|50991.11
14:53:52|50991.1
14:53:53|50991.11
14:53:54|50991.1
14:53:56|50991.1
14:53:56|50994.
14:53:58|50995.
14:53:58|50995.56
14:54:00|50995.56
14:54:00|50995.55
14:54:01|50995.56
14:54:03|50995.55
14:54:04|50995.56
14:54:04|50991.11
14:54:06|50983.63
14:54:07|50982.01
14:54:08|50982.01
14:54:08|50964.35
14:54:10|50953.79
14:54:11|50953.79
14:54:12|50953.78
14:54:13|50956.4
14:54:15|50960.
14:54:16|50960.
14:54:17|50960.
14:54:17|50959.99
14:54:19|50962.99
14:54:20|50956.63
14:54:21|50956.63
14:54:22|50967.73
14:54:23|50966.19
14:54:23|50966.2
14:54:25|50960.01
14:54:25|50959.82
14:54:27|50958.21
14:54:28|50958.22
14:54:29|50958.21
14:54:29|50959.34
14:54:31|50963.71
14:54:32|50971.65
14:54:34|50971.64
14:54:34|50971.65
14:54:35|50971.64
14:54:36|50971.64
14:54:37|50973.39
14:54:38|50979.99
14:54:39|50980.
14:54:40|50980.
14:54:42|50979.99
14:54:42|50989.35
14:54:43|50991.1
14:54:44|50991.09
14:54:45|50991.09
14:54:47|50991.1
14:54:47|50991.09
14:54:48|50991.1
14:54:49|50991.09
14:54:51|50991.09
14:54:52|50991.09
14:54:54|50991.1
14:54:54|50983.25
14:54:55|50974.43
14:54:56|50972.82
14:54:58|50972.82
14:54:58|50972.81
14:55:00|50972.81
14:55:01|50972.82
14:55:02|50979.24
14:55:02|50979.23
14:55:04|50979.23
14:55:04|50976.41
14:55:05|50974.51
14:55:07|50974.5
14:55:07|50974.51
14:55:08|50974.51
14:55:09|50974.5
14:55:11|50974.51
14:55:12|50972.76
14:55:13|50966.8
14:55:14|50960.07
14:55:15|50960.26
14:55:16|50960.25
14:55:17|50960.25
14:55:18|50960.26
14:55:19|50960.25
14:55:20|50960.25
14:55:21|50960.25
14:55:22|50960.25
14:55:23|50960.26
14:55:24|50960.25
14:55:25|50960.26
14:55:26|50960.25
14:55:27|50960.26
14:55:28|50960.26
14:55:29|50960.25
14:55:30|50960.25
14:55:31|50947.26
14:55:32|50948.86
14:55:33|50955.
14:55:34|50955.
14:55:35|50955.
14:55:36|50955.01
14:55:37|50955.
14:55:38|50955.01
14:55:39|50955.01
14:55:40|50955.01
14:55:41|50955.
14:55:42|50955.01
14:55:43|50955.01
14:55:44|50955.
14:55:45|50950.
14:55:46|50949.17
14:55:47|50949.17
14:55:48|50941.12
14:55:49|50937.07
14:55:50|50937.06
14:55:51|50937.06
14:55:52|50937.06
14:55:53|50937.06
14:55:54|50937.07
14:55:56|50937.07
14:55:57|50937.06
14:55:58|50937.06
14:56:00|50946.
14:56:01|50946.
14:56:01|50945.99
14:56:02|50946.
14:56:03|50946.
14:56:04|50946.
14:56:05|50957.43
14:56:06|50961.09
14:56:08|50961.09
14:56:08|50961.09
14:56:09|50966.5
14:56:10|50966.5
14:56:11|50966.5
14:56:13|50966.5
14:56:14|50966.5
14:56:14|50966.5
14:56:15|50966.5
14:56:16|50963.22
14:56:17|50941.1
14:56:18|50935.11
14:56:20|50935.1
14:56:20|50935.11
14:56:21|50935.1
14:56:22|50935.1
14:56:24|50935.11
14:56:24|50935.11
14:56:26|50935.1
14:56:26|50935.11
14:56:28|50935.1
14:56:28|50920.01
14:56:29|50918.
14:56:30|50920.35
14:56:32|50921.09
14:56:32|50921.99
14:56:33|50932.
14:56:34|50938.56
14:56:35|50946.19
14:56:36|50946.19
14:56:37|50935.27
14:56:38|50939.1
14:56:39|50943.77
14:56:40|50943.99
14:56:41|50943.99
14:56:42|50946.36
14:56:44|50947.59
14:56:44|50941.42
14:56:45|50932.38
14:56:47|50918.72
14:56:47|50918.73
14:56:48|50918.73
14:56:50|50916.92
14:56:50|50916.91
14:56:51|50916.92
14:56:52|50916.91
14:56:53|50916.92
14:56:55|50916.92
14:56:56|50916.92
14:56:57|50916.91
14:56:58|50926.
14:57:00|50926.
14:57:00|50926.
14:57:02|50926.
14:57:03|50925.99
14:57:04|50926.
14:57:06|50922.29
14:57:06|50916.92
14:57:08|50916.93
14:57:09|50931.81
14:57:10|50931.8
14:57:11|50931.81
14:57:11|50925.27
14:57:12|50918.15
14:57:14|50918.14
14:57:14|50918.14
14:57:16|50918.14
14:57:17|50918.14
14:57:18|50918.14
14:57:19|50918.15
14:57:20|50918.14
14:57:21|50914.65
14:57:22|50914.62
14:57:22|50890.
14:57:24|50890.06
14:57:25|50896.12
14:57:26|50901.99
14:57:26|50902.
14:57:28|50902.
14:57:29|50902.
14:57:30|50901.99
14:57:31|50901.99
14:57:31|50904.46
14:57:32|50904.45
14:57:33|50904.46
14:57:34|50904.45
14:57:36|50897.25
14:57:37|50897.25
14:57:38|50897.24
14:57:38|50897.25
14:57:40|50899.
14:57:41|50894.84
14:57:41|50894.85
14:57:43|50885.12
14:57:44|50881.98
14:57:45|50881.99
14:57:46|50884.87
14:57:47|50884.87
14:57:48|50884.88
14:57:49|50884.89
14:57:49|50885.52
14:57:52|50885.63
14:57:52|50889.99
14:57:53|50885.63
14:57:54|50881.96
14:57:56|50881.2
14:57:58|50881.21
14:57:59|50881.21
14:58:00|50881.2
14:58:02|50874.54
14:58:03|50873.61
14:58:04|50873.6
14:58:04|50872.01
14:58:06|50894.84
14:58:07|50894.84
14:58:08|50894.85
14:58:09|50900.34
14:58:10|50907.94
14:58:11|50911.09
14:58:12|50918.15
14:58:13|50921.09
14:58:14|50927.94
14:58:14|50928.46
14:58:15|50928.46
14:58:17|50920.82
14:58:17|50913.18
14:58:19|50912.02
14:58:19|50912.01
14:58:21|50912.02
14:58:22|50911.96
14:58:23|50911.11
14:58:24|50911.11
14:58:25|50911.11
14:58:26|50911.11
14:58:27|50911.11
14:58:28|50911.11
14:58:29|50911.11
14:58:30|50911.1
14:58:31|50911.1
14:58:32|50911.11
14:58:33|50915.62
14:58:34|50915.61
14:58:35|50915.61
14:58:36|50915.61
14:58:37|50915.62
14:58:38|50915.61
14:58:39|50915.61
14:58:40|50927.32
14:58:41|50928.4
14:58:42|50928.39
14:58:43|50931.09
14:58:44|50931.09
14:58:45|50934.
14:58:46|50931.76
14:58:47|50928.66
14:58:48|50928.67
14:58:49|50928.66
14:58:50|50934.
14:58:51|50936.05
14:58:53|50936.62
14:58:54|50919.4
14:58:54|50911.1
14:58:56|50911.1
14:58:57|50911.1
14:58:58|50911.1
14:59:00|50915.54
14:59:01|50916.47
14:59:02|50916.47
14:59:02|50916.48
14:59:03|50916.47
14:59:05|50916.47
14:59:05|50916.47
14:59:07|50914.02
14:59:08|50914.01
14:59:09|50914.01
14:59:10|50918.
14:59:11|50917.99
14:59:12|50917.99
14:59:13|50917.99
14:59:14|50917.26
14:59:15|50914.04
14:59:16|50914.04
14:59:17|50914.03
14:59:18|50914.03
14:59:19|50914.03
14:59:21|50914.04
14:59:22|50914.03
14:59:23|50914.03
14:59:23|50914.04
14:59:24|50914.03
14:59:25|50914.03
14:59:27|50914.03
14:59:28|50914.28
14:59:29|50914.28
14:59:29|50914.28
14:59:31|50914.27
14:59:32|50917.59
14:59:33|50924.45
14:59:33|50924.45
14:59:35|50925.99
14:59:36|50920.39
14:59:37|50920.39
14:59:38|50920.38
14:59:38|50920.38
14:59:40|50920.38
14:59:41|50920.38
14:59:42|50920.38
14:59:43|50923.9
14:59:44|50924.45
14:59:44|50924.44
14:59:46|50924.45
14:59:47|50924.44
14:59:48|50924.45
14:59:48|50924.45
14:59:50|50924.44
14:59:50|50924.44
14:59:52|50924.44
14:59:52|50924.45
14:59:54|50924.44
14:59:55|50924.44
14:59:56|50924.91
14:59:58|50924.9
14:59:59|50924.9
14:59:59|50930.
15:00:01|50947.77
15:00:01|50947.76
15:00:02|50942.64
15:00:03|50924.98
15:00:05|50917.8
15:00:06|50921.28
15:00:06|50921.27
15:00:07|50934.79
15:00:09|50937.
15:00:10|50936.99
15:00:10|50937.
15:00:12|50936.99
15:00:13|50947.1
15:00:14|50949.95
15:00:15|50949.96
15:00:16|50949.96
15:00:17|50955.
15:00:18|50954.99
15:00:18|50955.
15:00:19|50945.25
15:00:21|50945.26
15:00:22|50946.73
15:00:23|50953.38
15:00:24|50953.39
15:00:25|50953.39
15:00:27|50954.99
15:00:27|50961.66
15:00:28|50962.38
15:00:29|50962.38
15:00:30|50953.66
15:00:31|50941.1
15:00:32|50926.
15:00:33|50925.44
15:00:34|50935.79
15:00:36|50940.49
15:00:37|50944.65
15:00:38|50948.94
15:00:38|50948.94
15:00:39|50953.39
15:00:40|50953.39
15:00:41|50961.08
15:00:42|50962.8
15:00:43|50962.81
15:00:44|50962.81
15:00:45|50962.8
15:00:46|50951.1
15:00:47|50951.11
15:00:48|50951.11
15:00:49|50951.11
15:00:50|50951.11
15:00:52|50957.3
15:00:52|50960.51
15:00:53|50960.51
15:00:55|50962.99
15:00:55|50963.
15:00:57|50963.
15:00:57|50962.99
15:00:59|50962.99
15:01:00|50963.
15:01:01|50963.
15:01:01|50963.
15:01:02|50963.6
15:01:04|50963.59
15:01:04|50963.59
15:01:06|50963.6
15:01:07|50963.6
15:01:07|50963.59
15:01:09|50966.5
15:01:10|50966.51
15:01:11|50966.5
15:01:12|50966.51
15:01:13|50966.5
15:01:14|50966.53
15:01:14|50966.52
15:01:16|50966.8
15:01:17|50957.95
15:01:18|50940.4
15:01:19|50932.29
15:01:19|50920.39
15:01:21|50925.99
15:01:22|50925.99
15:01:22|50926.
15:01:23|50920.39
15:01:24|50916.08
15:01:26|50902.66
15:01:27|50902.67
15:01:28|50909.63
15:01:29|50909.63
15:01:29|50909.64
15:01:30|50909.63
15:01:32|50909.64
15:01:33|50913.04
15:01:34|50913.04
15:01:35|50910.01
15:01:36|50910.01
15:01:37|50910.
15:01:38|50910.01
15:01:39|50902.62
15:01:40|50895.55
15:01:41|50895.54
15:01:42|50894.15
15:01:43|50894.15
15:01:44|50894.15
15:01:45|50891.11
15:01:45|50891.11
15:01:46|50886.82
15:01:48|50886.82
15:01:48|50886.81
15:01:50|50882.76
15:01:50|50882.77
15:01:51|50882.77
15:01:52|50880.76
15:01:54|50880.76
15:01:55|50880.76
15:01:56|50880.76
15:01:57|50890.29
15:01:58|50884.02
15:01:58|50882.02
15:02:01|50876.36
15:02:02|50876.37
15:02:03|50876.37
15:02:04|50876.37
15:02:05|50876.36
15:02:06|50884.02
15:02:07|50891.05
15:02:08|50891.05
15:02:09|50891.05
15:02:10|50891.1
15:02:12|50901.99
15:02:13|50903.58
15:02:14|50904.68
15:02:14|50902.33
15:02:15|50902.34
15:02:17|50902.34
15:02:18|50902.34
15:02:18|50902.33
15:02:20|50902.34
15:02:20|50902.33
15:02:22|50902.33
15:02:22|50902.34
15:02:23|50897.07
15:02:24|50895.58
15:02:26|50894.
15:02:27|50894.01
15:02:27|50885.64
15:02:29|50885.25
15:02:29|50885.26
15:02:31|50882.
15:02:32|50876.
15:02:33|50876.
15:02:34|50874.27
15:02:34|50874.27
15:02:35|50874.26
15:02:37|50874.26
15:02:38|50874.26
15:02:39|50874.27
15:02:40|50874.21
15:02:41|50872.01
15:02:42|50867.44
15:02:43|50867.44
15:02:44|50867.44
15:02:45|50867.44
15:02:45|50867.44
15:02:47|50867.45
15:02:48|50886.06
15:02:48|50886.05
15:02:50|50886.06
15:02:51|50886.05
15:02:51|50878.17
15:02:53|50876.
15:02:54|50874.34
15:02:54|50872.39
15:02:56|50872.39
15:02:56|50872.39
15:02:57|50871.1
15:02:59|50868.37
15:03:00|50868.36
15:03:02|50866.28
15:03:02|50863.12
15:03:04|50860.47
15:03:05|50860.36
15:03:06|50842.
15:03:07|50859.99
15:03:08|50861.09
15:03:09|50858.42
15:03:10|50852.36
15:03:11|50859.14
15:03:12|50859.15
15:03:12|50865.4
15:03:14|50865.4
15:03:15|50871.1
15:03:16|50871.09
15:03:17|50858.01
15:03:17|50843.73
15:03:19|50841.11
15:03:20|50843.95
15:03:21|50847.99
15:03:22|50855.79
15:03:23|50859.15
15:03:24|50859.99
15:03:25|50861.1
15:03:26|50854.97
15:03:27|50854.97
15:03:28|50858.27
15:03:29|50868.37
15:03:30|50871.1
15:03:31|50883.3
15:03:32|50875.
15:03:33|50874.36
15:03:34|50885.99
15:03:35|50885.79
15:03:36|50885.79
15:03:37|50882.04
15:03:38|50882.04
15:03:39|50882.05
15:03:40|50885.79
15:03:41|50885.78
15:03:42|50883.3
15:03:43|50878.53
15:03:44|50876.08
15:03:45|50875.92
15:03:46|50872.33
15:03:47|50868.36
15:03:48|50868.36
15:03:49|50868.36
15:03:50|50868.36
15:03:51|50868.37
15:03:52|50868.37
15:03:53|50868.37
15:03:54|50873.99
15:03:55|50874.
15:03:56|50873.99
15:03:57|50873.99
15:03:58|50868.37
15:03:59|50868.37
15:04:00|50868.37
15:04:01|50868.37
15:04:03|50881.1
15:04:03|50888.74
15:04:04|50884.
15:04:06|50884.01
15:04:06|50898.63
15:04:08|50898.63
15:04:09|50911.1
15:04:10|50923.99
15:04:11|50939.57
15:04:12|50939.56
15:04:13|50928.4
15:04:14|50931.1
15:04:15|50926.
15:04:16|50926.
15:04:18|50926.01
15:04:18|50926.
15:04:19|50934.6
15:04:20|50934.6
15:04:21|50938.95
15:04:23|50944.52
15:04:23|50944.52
15:04:24|50944.52
15:04:25|50944.51
15:04:26|50950.26
15:04:27|50962.99
15:04:28|50962.98
15:04:30|50958.
15:04:31|50958.
15:04:31|50959.57
15:04:32|50970.63
15:04:33|50971.09
15:04:34|50971.1
15:04:35|50971.09
15:04:36|50963.01
15:04:37|50959.52
15:04:38|50949.49
15:04:39|50951.55
15:04:41|50955.6
15:04:41|50950.81
15:04:43|50950.8
15:04:44|50950.81
15:04:45|50950.81
15:04:46|50950.81
15:04:47|50950.81
15:04:49|50939.94
15:04:49|50939.94
15:04:50|50939.85
15:04:51|50934.16
15:04:52|50922.02
15:04:54|50921.1
15:04:54|50921.1
15:04:55|50934.07
15:04:56|50934.15
15:04:57|50947.58
15:04:58|50950.81
15:04:59|50958.79
15:05:01|50958.79
15:05:01|50962.62
15:05:02|50965.99
15:05:03|50971.1
15:05:04|50971.1
15:05:05|50965.01
15:05:07|50958.8
15:05:08|50969.99
15:05:08|50974.19
15:05:10|50977.5
15:05:11|50977.5
15:05:11|50978.85
15:05:12|50983.16
15:05:13|50985.34
15:05:15|50985.55
15:05:15|50985.56
15:05:17|50985.55
15:05:17|50977.2
15:05:19|50985.39
15:05:19|50985.38
15:05:20|50987.57
15:05:21|50987.69
15:05:23|50993.99
15:05:23|50995.54
15:05:24|50999.92
15:05:26|51006.
15:05:26|51005.99
15:05:28|51004.01
15:05:29|50996.27
15:05:30|50996.28
15:05:31|50996.27
15:05:31|51004.58
15:05:33|51010.
15:05:34|51010.64
15:05:35|51012.94
15:05:36|51012.95
15:05:37|51012.94
15:05:38|51017.58
15:05:39|51017.59
15:05:40|51017.59
15:05:41|51019.29
15:05:42|51020.
15:05:43|51022.99
15:05:44|51023.
15:05:45|51022.99
15:05:46|51022.99
15:05:47|51022.99
15:05:48|51022.99
15:05:49|51023.
15:05:50|51023.
15:05:51|51022.99
15:05:52|51019.78
15:05:53|51019.78
15:05:54|51021.2
15:05:55|51023.
15:05:56|51029.93
15:05:57|51029.93
15:05:58|51027.42
15:05:59|51027.41
15:06:00|51027.59
15:06:01|51029.99
15:06:02|51034.69
15:06:03|51035.52
15:06:04|51035.51
15:06:05|51039.99
15:06:06|51041.12
15:06:07|51059.21
15:06:08|51035.61
15:06:09|51041.39
15:06:10|51036.62
15:06:11|51025.03
15:06:12|51025.02
15:06:13|51019.78
15:06:14|51031.17
15:06:15|51025.18
15:06:16|51020.16
15:06:17|51020.15
15:06:18|51020.81
15:06:20|51024.47
15:06:20|51027.05
15:06:21|51035.22
15:06:23|51036.52
15:06:24|51040.01
15:06:25|51042.89
15:06:25|51042.92
15:06:27|51044.18
15:06:27|51044.19
15:06:28|51039.95
15:06:29|51035.
15:06:30|51037.17
15:06:31|51046.18
15:06:32|51051.87
15:06:33|51057.67
15:06:34|51057.67
15:06:35|51043.28
15:06:36|51043.29
15:06:37|51046.78
15:06:39|51032.
15:06:39|51013.37
15:06:40|51001.31
15:06:41|51001.31
15:06:42|51001.31
15:06:43|51001.1
15:06:44|51001.11
15:06:45|51004.62
15:06:46|51004.62
15:06:47|51013.28
15:06:48|51013.28
15:06:49|51013.28
15:06:50|51013.27
15:06:52|51013.28
15:06:52|51016.94
15:06:53|51024.59
15:06:54|51024.6
15:06:55|51028.36
15:06:57|51032.26
15:06:58|51037.01
15:06:58|51034.01
15:06:59|51034.02
15:07:01|51032.52
15:07:01|51011.11
15:07:02|51008.37
15:07:03|51008.37
15:07:05|51007.96
15:07:06|51014.87
15:07:07|51026.89
15:07:08|51027.99
15:07:09|51022.44
15:07:10|51020.93
15:07:12|51020.93
15:07:12|51020.93
15:07:13|51025.99
15:07:14|51030.
15:07:16|51034.
15:07:16|51040.4
15:07:17|51043.45
15:07:18|51043.44
15:07:19|51034.16
15:07:20|51034.16
15:07:22|51034.17
15:07:22|51034.17
15:07:24|51039.74
15:07:24|51039.75
15:07:26|51039.74
15:07:26|51039.75
15:07:28|51039.74
15:07:28|51039.74
15:07:29|51039.75
15:07:31|51039.74
15:07:32|51039.74
15:07:33|51039.74
15:07:33|51039.74
15:07:35|51039.75
15:07:36|51038.12
15:07:37|51038.12
15:07:38|51038.12
15:07:39|51038.11
15:07:40|51038.12
15:07:41|51035.01
15:07:42|51028.02
15:07:42|51026.5
15:07:43|51026.5
15:07:45|51023.67
15:07:46|51014.01
15:07:47|51014.
15:07:47|51014.01
15:07:49|51014.
15:07:50|51014.01
15:07:51|51014.01
15:07:51|51014.
15:07:52|51012.39
15:07:53|51007.22
15:07:55|50996.26
15:07:55|50996.25
15:07:57|50996.26
15:07:58|50996.25
15:07:59|50996.26
15:07:59|50996.26
15:08:01|50996.25
15:08:02|50996.26
15:08:02|50996.25
15:08:05|51001.4
15:08:05|51001.41
15:08:06|51007.89
15:08:07|51008.
15:08:09|50991.3
15:08:09|50989.99
15:08:11|50989.99
15:08:12|50989.99
15:08:12|50990.
15:08:13|50989.99
15:08:15|50981.1
15:08:16|50981.11
15:08:17|50976.51
15:08:18|50974.33
15:08:19|50974.33
15:08:20|50974.33
15:08:21|50972.79
15:08:22|50972.8
15:08:23|50972.79
15:08:25|50960.85
15:08:25|50955.
15:08:27|50962.77
15:08:28|50962.77
15:08:29|50966.48
15:08:30|50966.48
15:08:31|50954.91
15:08:32|50954.91
15:08:33|50956.91
15:08:34|50963.59
15:08:35|50970.14
15:08:35|50970.13
15:08:37|50964.61
15:08:38|50964.61
15:08:38|50964.6
15:08:40|50962.
15:08:41|50962.
15:08:42|50963.4
15:08:42|50971.1
15:08:44|50971.09
15:08:45|50971.09
15:08:46|50973.99
15:08:47|50970.01
15:08:47|50966.
15:08:48|50955.03
15:08:50|50952.
15:08:50|50951.62
15:08:52|50951.62
15:08:52|50951.62
15:08:53|50956.65
15:08:54|50963.52
15:08:56|50965.52
15:08:57|50958.
15:08:58|50951.42
15:08:59|50932.61
15:09:00|50931.55
15:09:01|50931.55
15:09:01|50931.11
15:09:03|50935.75
15:09:03|50942.38
15:09:04|50944.58
15:09:05|50950.58
15:09:07|50957.85
15:09:09|50961.85
15:09:10|50964.
15:09:12|50964.51
15:09:13|50964.52
15:09:13|50968.25
15:09:15|50968.25
15:09:15|50964.46
15:09:17|50967.68
15:09:18|50974.81
15:09:19|50968.
15:09:19|50963.6
15:09:21|50963.61
15:09:22|50963.61
15:09:23|50978.51
15:09:24|50970.
15:09:25|50979.65
15:09:26|50979.64
15:09:27|50979.65
15:09:28|50979.64
15:09:29|50979.64
15:09:30|50975.67
15:09:31|50970.16
15:09:32|50970.16
15:09:33|50980.91
15:09:34|50980.9
15:09:35|50980.91
15:09:36|50980.9
15:09:37|50980.9
15:09:38|50980.9
15:09:39|50980.91
15:09:40|50980.91
15:09:41|50981.89
15:09:42|50981.9
15:09:44|50981.9
15:09:44|50988.25
15:09:45|50988.25
15:09:46|50988.25
15:09:47|50988.25
15:09:48|50988.25
15:09:50|50988.26
15:09:50|50988.26
15:09:51|50988.26
15:09:52|50988.26
15:09:53|50993.79
15:09:54|50993.79
15:09:56|50999.24
15:09:57|50999.23
15:09:57|50994.
15:09:59|50994.
15:10:00|50994.01
15:10:00|50994.
15:10:01|50992.01
15:10:03|50992.
15:10:04|50992.01
15:10:04|50990.35
15:10:06|50990.
15:10:06|50983.51
15:10:08|50983.51
15:10:10|50983.51
15:10:11|50990.96
15:10:13|50989.06
15:10:14|50988.52
15:10:14|50988.53
15:10:15|50988.52
15:10:16|50988.52
15:10:18|50985.79
15:10:19|50985.78
15:10:20|50982.01
15:10:20|50982.01
15:10:21|50982.01
15:10:22|50982.
15:10:24|50982.01
15:10:25|50987.28
15:10:26|50987.28
15:10:26|50992.
15:10:28|50999.23
15:10:28|51000.
15:10:29|51000.
15:10:30|50999.99
15:10:31|51000.
15:10:32|51000.
15:10:34|51013.89
15:10:34|51013.88
15:10:36|51008.41
15:10:36|51007.7
15:10:38|51007.7
15:10:38|51007.69
15:10:39|51007.69
15:10:40|51007.69
15:10:41|51007.69
15:10:42|51007.7
15:10:43|51007.69
15:10:44|51003.64
15:10:45|50999.53
15:10:47|50993.06
15:10:47|50993.07
15:10:48|50993.06
15:10:49|50993.06
15:10:51|50993.07
15:10:51|50993.07
15:10:52|50993.07
15:10:53|50993.06
15:10:54|50993.06
15:10:56|50993.07
15:10:57|50993.06
15:10:58|50993.06
15:10:58|50993.06
15:11:00|50993.06
15:11:00|50993.06
15:11:01|50993.06
15:11:02|50993.07
15:11:04|50993.07
15:11:04|50993.07
15:11:06|50993.07
15:11:07|50993.06
15:11:08|50993.06
15:11:09|50993.06
15:11:10|50993.06
15:11:12|50993.06
15:11:13|50993.07
15:11:13|50993.06
15:11:15|50993.06
15:11:15|50993.07
15:11:17|50993.07
15:11:17|50993.06
15:11:19|50989.39
15:11:19|50966.76
15:11:20|50952.47
15:11:22|50946.33
15:11:22|50940.82
15:11:24|50940.82
15:11:25|50940.82
15:11:26|50940.82
15:11:27|50940.82
15:11:28|50954.44
15:11:29|50976.87
15:11:30|50975.67
15:11:31|50964.87
15:11:32|50964.87
15:11:33|50964.88
15:11:34|50964.88
15:11:35|50964.88
15:11:36|50964.88
15:11:37|50987.6
15:11:39|50987.59
15:11:39|50982.82
15:11:41|50982.8
15:11:41|50982.81
15:11:42|50982.81
15:11:43|50982.81
15:11:45|50982.81
15:11:46|50982.8
15:11:46|50982.8
15:11:48|50982.8
15:11:48|50982.8
15:11:50|50982.81
15:11:51|50982.81
15:11:51|50982.81
15:11:53|50981.41
15:11:55|50981.41
15:11:55|50981.42
15:11:56|50981.41
15:11:57|50981.42
15:11:58|50981.42
15:11:59|50981.42
15:12:01|50978.
15:12:01|50978.
15:12:03|50977.99
15:12:03|50982.76
15:12:04|50982.76
15:12:05|50982.76
15:12:06|50982.75
15:12:08|50982.75
15:12:08|50982.75
15:12:10|50982.75
15:12:10|50982.76
15:12:12|50982.76
15:12:14|50982.76
15:12:14|50982.75
15:12:16|50982.75
15:12:17|50974.99
15:12:17|50974.34
15:12:19|50974.34
15:12:19|50974.34
15:12:20|50974.33
15:12:21|50963.88
15:12:22|50952.68
15:12:23|50952.69
15:12:25|50959.16
15:12:25|50959.15
15:12:26|50959.16
15:12:28|50959.15
15:12:29|50959.15
15:12:29|50959.16
15:12:31|50959.15
15:12:31|50959.16
15:12:32|50962.9
15:12:33|50963.88
15:12:34|50963.87
15:12:35|50963.87
15:12:37|50963.88
15:12:38|50963.87
15:12:38|50963.87
15:12:40|50963.88
15:12:40|50963.87
15:12:41|50963.88
15:12:42|50963.88
15:12:44|50963.88
15:12:45|50963.88
15:12:45|50963.88
15:12:46|50963.88
15:12:47|50963.88
15:12:49|50963.87
15:12:50|50963.88
15:12:51|50963.88
15:12:51|50967.84
15:12:53|50969.18
15:12:53|50969.19
15:12:54|50969.18
15:12:55|50969.18
15:12:56|50969.18
15:12:57|50971.09
15:12:58|50982.76
15:12:59|50982.75
15:13:00|50982.76
15:13:01|50982.76
15:13:02|50982.76
15:13:04|50982.75
15:13:04|50982.76
15:13:05|50999.99
15:13:07|51000.
15:13:07|51000.
15:13:08|51000.
15:13:09|50999.99
15:13:11|51000.
15:13:13|51000.
15:13:14|50999.99
15:13:15|50999.99
15:13:16|50999.99
15:13:17|51000.
15:13:18|51000.
15:13:19|50999.99
15:13:20|51000.
15:13:21|51000.
15:13:22|51000.
15:13:24|51000.
15:13:25|50999.99
15:13:26|50999.99
15:13:26|50999.99
15:13:27|50999.99
15:13:28|50999.99
15:13:30|51000.
15:13:31|50999.99
15:13:32|51008.54
15:13:33|51018.73
15:13:34|51018.72
15:13:35|50988.96
15:13:38|50977.67
15:13:39|50982.48
15:13:40|50982.48
15:13:42|50982.76
15:13:43|50982.75
15:13:43|50982.77
15:13:44|50982.77
15:13:45|50982.78
15:13:46|50982.77
15:13:47|50982.77
15:13:48|50982.78
15:13:49|50982.77
15:13:50|50982.78
15:13:51|50982.78
15:13:53|50989.61
15:13:53|50994.42
15:13:54|50994.43
15:13:55|50994.43
15:13:56|50994.42
15:13:57|50994.43
15:13:58|50994.43
15:13:59|50994.42
15:14:00|50994.42
15:14:01|50999.99
15:14:02|51000.
15:14:03|50999.99
15:14:04|50994.42
15:14:05|50989.24
15:14:06|50989.25
15:14:07|50989.25
15:14:08|50989.25
15:14:09|50989.24
15:14:10|50989.24
15:14:12|50989.25
15:14:14|50989.24
15:14:14|50989.24
15:14:15|50989.24
15:14:16|50989.25
15:14:18|50989.24
15:14:19|50984.37
15:14:20|50984.32
15:14:21|50984.32
15:14:22|50965.91
15:14:23|50964.
15:14:24|50968.86
15:14:25|50968.86
15:14:26|50968.85
15:14:27|50968.86
15:14:28|50974.94
15:14:29|50978.
15:14:30|50974.01
15:14:31|50972.01
15:14:32|50972.01
15:14:33|50972.01
15:14:34|50972.01
15:14:35|50972.01
15:14:36|50972.01
15:14:37|50972.01
15:14:38|50972.02
15:14:39|50969.31
15:14:40|50959.27
15:14:41|50959.28
15:14:42|50959.27
15:14:43|50959.28
15:14:44|50959.28
15:14:45|50959.28
15:14:47|50959.28
15:14:48|50959.28
15:14:48|50959.28
15:14:49|50959.28
15:14:50|50959.28
15:14:52|50959.28
15:14:52|50959.27
15:14:54|50959.27
15:14:54|50959.27
15:14:56|50953.03
15:14:56|50949.08
15:14:58|50949.09
15:14:59|50949.08
15:15:00|50949.08
15:15:01|50949.08
15:15:02|50949.09
15:15:03|50949.08
15:15:04|50949.08
15:15:04|50949.09
15:15:05|50960.42
15:15:06|50956.01
15:15:08|50946.04
15:15:09|50945.35
15:15:10|50945.34
15:15:11|50965.26
15:15:12|51010.04
15:15:14|51046.79
15:15:15|51054.62
15:15:16|51039.74
15:15:17|51024.01
15:15:18|51046.18
15:15:19|51046.01
15:15:20|51052.16
15:15:21|51052.15
15:15:22|51059.97
15:15:23|51056.
15:15:24|51073.95
15:15:26|51078.71
15:15:27|51078.76
15:15:27|51076.71
15:15:29|51079.56
15:15:29|51078.71
15:15:30|51078.71
15:15:31|51076.71
15:15:32|51076.47
15:15:34|51076.46
15:15:35|51076.47
15:15:36|51079.56
15:15:37|51087.98
15:15:37|51087.98
15:15:39|51082.22
15:15:40|51082.21
15:15:41|51074.83
15:15:42|51083.57
15:15:43|51087.62
15:15:43|51092.82
15:15:45|51115.11
15:15:46|51114.01
15:15:47|51111.4
15:15:48|51111.4
15:15:49|51116.83
15:15:50|51110.01
15:15:51|51101.19
15:15:52|51105.18
15:15:53|51119.46
15:15:54|51123.99
15:15:55|51123.98
15:15:56|51123.99
15:15:57|51129.71
15:15:58|51142.94
15:15:59|51136.41
15:16:00|51132.14
15:16:01|51135.02
15:16:02|51135.03
15:16:03|51137.76
15:16:04|51140.48
15:16:05|51126.81
15:16:06|51115.12
15:16:07|51115.12
15:16:08|51107.11
15:16:09|51105.91
15:16:10|51110.
15:16:11|51110.
15:16:12|51108.94
15:16:13|51108.94
15:16:14|51108.95
15:16:16|51105.69
15:16:17|51107.41
15:16:18|51103.72
15:16:19|51088.01
15:16:21|51088.01
15:16:21|51095.4
15:16:22|51081.57
15:16:23|51079.2
15:16:25|51079.21
15:16:25|51085.98
15:16:26|51081.91
15:16:27|51071.19
15:16:28|51065.6
15:16:29|51063.8
15:16:30|51063.81
15:16:31|51063.8
15:16:32|51070.
15:16:34|51073.99
15:16:34|51074.
15:16:35|51073.99
15:16:37|51064.
15:16:37|51064.
15:16:38|51064.
15:16:39|51064.01
15:16:40|51064.01
15:16:41|51064.01
15:16:42|51064.01
15:16:43|51064.01
15:16:44|51064.01
15:16:45|51064.01
15:16:46|51064.01
15:16:47|51064.01
15:16:48|51064.01
15:16:49|51067.99
15:16:50|51067.99
15:16:51|51067.99
15:16:52|51068.
15:16:53|51076.82
15:16:54|51076.83
15:16:55|51072.
15:16:56|51068.
15:16:57|51066.4
15:16:58|51066.39
15:17:00|51066.39
15:17:00|51066.4
15:17:01|51061.1
15:17:02|51061.11
15:17:03|51070.58
15:17:04|51076.4
15:17:05|51076.67
15:17:06|51076.67
15:17:08|51076.71
15:17:08|51079.37
15:17:09|51079.38
15:17:11|51079.38
15:17:11|51079.38
15:17:12|51079.37
15:17:13|51091.1
15:17:15|51093.99
15:17:16|51098.22
15:17:17|51104.97
15:17:18|51104.96
15:17:19|51104.96
15:17:20|51104.96
15:17:21|51104.97
15:17:22|51104.97
15:17:23|51104.97
15:17:24|51100.01
15:17:25|51100.01
15:17:26|51100.01
15:17:27|51100.
15:17:28|51100.01
15:17:29|51102.
15:17:30|51104.97
15:17:31|51098.42
15:17:32|51092.
15:17:33|51092.01
15:17:34|51093.24
15:17:35|51097.62
15:17:36|51106.21
15:17:37|51107.99
15:17:38|51131.09
15:17:39|51131.09
15:17:40|51131.08
15:17:41|51131.09
15:17:42|51132.67
15:17:43|51137.38
15:17:44|51141.1
15:17:45|51150.
15:17:46|51152.79
15:17:47|51152.8
15:17:49|51152.8
15:17:49|51155.
15:17:50|51159.99
15:17:51|51159.99
15:17:52|51160.
15:17:54|51127.73
15:17:54|51123.11
15:17:55|51134.41
15:17:56|51134.41
15:17:57|51139.24
15:17:58|51141.07
15:18:00|51141.07
15:18:01|51137.09
15:18:01|51148.75
15:18:02|51147.61
15:18:03|51148.
15:18:04|51151.09
15:18:05|51151.09
15:18:06|51155.81
15:18:07|51157.14
15:18:08|51161.09
15:18:09|51156.
15:18:10|51162.49
15:18:11|51175.99
15:18:12|51181.1
15:18:13|51166.96
15:18:14|51156.01
15:18:16|51170.
15:18:17|51170.
15:18:18|51162.31
15:18:20|51161.32
15:18:22|51160.07
15:18:22|51164.29
15:18:24|51173.63
15:18:24|51173.63
15:18:26|51173.2
15:18:27|51165.95
15:18:27|51161.1
15:18:28|51153.43
15:18:30|51155.59
15:18:31|51154.
15:18:31|51153.42
15:18:33|51144.
15:18:33|51144.01
15:18:35|51144.
15:18:36|51134.8
15:18:37|51134.79
15:18:38|51134.78
15:18:39|51134.79
15:18:40|51129.9
15:18:41|51125.98
15:18:42|51125.98
15:18:43|51125.99
15:18:45|51129.99
15:18:45|51125.99
15:18:47|51120.88
15:18:47|51115.23
15:18:49|51117.99
15:18:49|51128.
15:18:50|51130.
15:18:51|51130.
15:18:52|51126.
15:18:53|51125.21
15:18:54|51125.21
15:18:55|51127.99
15:18:56|51130.
15:18:57|51130.
15:18:58|51131.55
15:18:59|51131.56
15:19:00|51131.56
15:19:02|51125.32
15:19:02|51125.34
15:19:04|51117.6
15:19:04|51111.1
15:19:06|51109.84
15:19:07|51109.83
15:19:08|51114.
15:19:09|51115.99
15:19:09|51116.
15:19:10|51115.99
15:19:11|51115.99
15:19:12|51124.53
15:19:13|51128.
15:19:15|51128.
15:19:16|51128.
15:19:17|51127.99
15:19:18|51127.99
15:19:20|51139.99
15:19:20|51132.32
15:19:22|51129.67
15:19:22|51129.68
15:19:23|51129.67
15:19:24|51125.21
15:19:25|51115.6
15:19:27|51114.24
15:19:27|51114.24
15:19:28|51114.24
15:19:29|51114.24
15:19:30|51111.11
15:19:31|51111.11
15:19:32|51111.11
15:19:33|51111.1
15:19:34|51117.19
15:19:35|51117.18
15:19:36|51111.11
15:19:37|51111.12
15:19:39|51111.11
15:19:39|51111.12
15:19:40|51111.11
15:19:41|51109.84
15:19:42|51109.83
15:19:43|51109.83
15:19:44|51109.83
15:19:45|51109.84
15:19:46|51109.83
15:19:47|51109.83
15:19:48|51109.84
15:19:50|51109.84
15:19:50|51121.05
15:19:52|51109.93
15:19:52|51110.8
15:19:53|51110.81
15:19:55|51110.
15:19:56|51110.01
15:19:56|51110.
15:19:58|51110.
15:19:58|51110.
15:20:00|51110.01
15:20:00|51110.
15:20:01|51110.
15:20:03|51115.84
15:20:04|51116.68
15:20:04|51124.44
15:20:06|51138.62
15:20:07|51138.62
15:20:08|51138.61
15:20:09|51147.96
15:20:10|51143.21
15:20:11|51140.31
15:20:12|51140.32
15:20:13|51141.1
15:20:14|51142.68
15:20:15|51144.78
15:20:16|51147.25
15:20:17|51147.25
15:20:18|51147.82
15:20:19|51155.82
15:20:20|51156.
15:20:22|51156.
15:20:23|51156.
15:20:24|51156.01
15:20:25|51156.
15:20:26|51156.01
15:20:27|51156.01
15:20:28|51156.
15:20:29|51156.12
15:20:30|51156.11
15:20:31|51156.12
15:20:32|51156.11
15:20:33|51156.11
15:20:34|51156.11
15:20:35|51160.39
15:20:36|51160.39
15:20:37|51160.38
15:20:38|51160.39
15:20:39|51168.05
15:20:40|51171.09
15:20:41|51176.2
15:20:42|51176.2
15:20:43|51181.1
15:20:44|51181.1
15:20:45|51181.1
15:20:46|51181.09
15:20:47|51181.11
15:20:48|51183.99
15:20:50|51183.99
15:20:50|51180.7
15:20:51|51174.09
15:20:52|51166.42
15:20:53|51166.41
15:20:55|51166.41
15:20:55|51157.68
15:20:56|51154.
15:20:57|51154.
15:20:58|51154.
15:20:59|51154.01
15:21:01|51152.42
15:21:01|51141.1
15:21:02|51138.63
15:21:03|51138.63
15:21:04|51136.41
15:21:05|51136.41
15:21:07|51136.41
15:21:07|51136.42
15:21:08|51136.42
15:21:09|51143.11
15:21:10|51143.1
15:21:11|51143.11
15:21:12|51143.11
15:21:13|51152.5
15:21:14|51156.
15:21:15|51150.06
15:21:16|51153.99
15:21:17|51159.67
15:21:19|51166.
15:21:20|51180.49
15:21:21|51191.78
15:21:22|51181.43
15:21:23|51185.98
15:21:24|51185.99
15:21:25|51185.98
15:21:26|51185.99
15:21:27|51185.98
15:21:28|51184.04
15:21:30|51184.03
15:21:31|51173.34
15:21:32|51182.19
15:21:33|51183.99
15:21:34|51185.98
15:21:35|51185.98
15:21:36|51185.98
15:21:37|51189.39
15:21:38|51191.1
15:21:39|51191.09
15:21:40|51191.09
15:21:41|51191.09
15:21:42|51191.1
15:21:43|51191.09
15:21:44|51191.1
15:21:45|51191.09
15:21:46|51191.1
15:21:47|51191.09
15:21:48|51191.04
15:21:50|51188.01
15:21:51|51188.02
15:21:51|51188.02
15:21:52|51208.93
15:21:53|51208.93
15:21:54|51204.83
15:21:55|51204.83
15:21:56|51204.83
15:21:58|51204.83
15:21:58|51204.83
15:21:59|51202.23
15:22:01|51202.24
15:22:01|51202.23
15:22:02|51192.01
15:22:03|51201.98
15:22:04|51201.99
15:22:06|51201.98
15:22:06|51207.71
15:22:07|51219.42
15:22:08|51225.83
15:22:10|51226.88
15:22:10|51226.88
15:22:11|51226.87
15:22:13|51226.31
15:22:13|51222.35
15:22:14|51222.34
15:22:15|51219.52
15:22:16|51219.52
15:22:17|51219.51
15:22:18|51219.51
15:22:20|51219.52
15:22:22|51219.52
15:22:23|51219.52
15:22:24|51219.52
15:22:25|51219.52
15:22:25|51219.52
15:22:26|51219.51
15:22:28|51219.51
15:22:29|51219.51
15:22:30|51215.26
15:22:30|51215.26
15:22:32|51215.25
15:22:33|51213.1
15:22:34|51209.52
15:22:35|51209.52
15:22:37|51205.4
15:22:38|51204.01
15:22:38|51207.45
15:22:40|51207.46
15:22:40|51207.46
15:22:42|51206.
15:22:43|51206.01
15:22:43|51206.01
15:22:45|51206.01
15:22:46|51206.
15:22:46|51206.
15:22:47|51201.13
15:22:48|51201.13
15:22:49|51212.16
15:22:51|51215.14
15:22:51|51215.14
15:22:52|51215.15
15:22:53|51215.14
15:22:55|51204.43
15:22:55|51204.44
15:22:56|51204.43
15:22:58|51204.43
15:22:58|51201.1
15:23:00|51201.1
15:23:00|51201.11
15:23:02|51201.11
15:23:03|51201.11
15:23:03|51201.11
15:23:06|51201.11
15:23:06|51201.11
15:23:08|51201.1
15:23:08|51201.1
15:23:10|51201.11
15:23:10|51201.11
15:23:11|51201.06
15:23:12|51207.9
15:23:13|51207.89
15:23:14|51209.48
15:23:15|51209.48
15:23:16|51203.37
15:23:17|51203.37
15:23:19|51203.37
15:23:19|51203.38
15:23:21|51210.31
15:23:22|51211.1
15:23:24|51214.06
15:23:25|51215.13
15:23:26|51219.51
15:23:26|51219.52
15:23:28|51219.52
15:23:28|51226.99
15:23:29|51228.47
15:23:30|51229.99
15:23:31|51230.
15:23:33|51252.5
15:23:34|51267.4
15:23:35|51267.4
15:23:35|51261.6
15:23:36|51257.2
15:23:37|51255.38
15:23:39|51250.
15:23:40|51240.51
15:23:41|51236.6
15:23:41|51238.21
15:23:43|51243.41
15:23:44|51248.17
15:23:45|51253.
15:23:46|51252.99
15:23:46|51253.
15:23:48|51253.
15:23:49|51258.99
15:23:50|51258.99
15:23:50|51264.
15:23:52|51264.11
15:23:53|51264.12
15:23:54|51269.98
15:23:55|51269.97
15:23:56|51271.09
15:23:57|51277.44
15:23:58|51280.
15:23:59|51280.
15:23:59|51279.99
15:24:01|51278.35
15:24:02|51264.12
15:24:03|51264.11
15:24:03|51256.
15:24:05|51254.96
15:24:06|51260.97
15:24:07|51258.
15:24:08|51254.95
15:24:09|51266.74
15:24:10|51269.99
15:24:11|51262.5
15:24:12|51258.01
15:24:13|51258.02
15:24:14|51262.5
15:24:14|51267.34
15:24:16|51269.78
15:24:17|51269.78
15:24:18|51269.77
15:24:19|51261.61
15:24:20|51261.6
15:24:21|51267.59
15:24:22|51267.6
15:24:24|51267.6
15:24:25|51267.59
15:24:26|51267.6
15:24:27|51267.59
15:24:27|51267.6
15:24:28|51267.6
15:24:30|51267.6
15:24:31|51269.82
15:24:32|51269.81
15:24:33|51267.6
15:24:34|51267.59
15:24:34|51267.6
15:24:36|51267.6
15:24:37|51267.6
15:24:38|51267.6
15:24:39|51267.6
15:24:40|51267.
15:24:41|51260.9
15:24:42|51260.91
15:24:43|51260.91
15:24:45|51260.91
15:24:46|51260.91
15:24:47|51260.91
15:24:47|51260.91
15:24:49|51266.
15:24:50|51266.85
15:24:50|51266.84
15:24:52|51266.84
15:24:53|51267.31
15:24:53|51269.82
15:24:55|51269.82
15:24:56|51273.62
15:24:56|51273.63
15:24:58|51273.62
15:24:58|51271.8
15:25:00|51271.8
15:25:01|51268.11
15:25:01|51266.86
15:25:03|51266.86
15:25:04|51266.85
15:25:04|51266.74
15:25:06|51246.01
15:25:07|51254.99
15:25:08|51256.
15:25:08|51254.3
15:25:09|51247.21
15:25:11|51246.39
15:25:12|51246.4
15:25:12|51246.39
15:25:13|51245.31
15:25:15|51245.3
15:25:15|51245.31
15:25:16|51245.3
15:25:18|51242.7
15:25:18|51242.7
15:25:19|51242.7
15:25:20|51242.71
15:25:22|51232.34
15:25:24|51232.34
15:25:25|51230.01
15:25:26|51224.
15:25:28|51224.01
15:25:28|51215.1
15:25:30|51214.22
15:25:31|51214.21
15:25:32|51221.28
15:25:32|51221.99
15:25:34|51216.68
15:25:34|51216.68
15:25:36|51216.68
15:25:37|51216.67
15:25:38|51216.67
15:25:39|51216.67
15:25:40|51214.22
15:25:40|51214.23
15:25:41|51214.23
15:25:43|51214.22
15:25:43|51214.23
15:25:44|51214.23
15:25:45|51214.23
15:25:47|51214.23
15:25:47|51214.89
15:25:48|51215.59
15:25:49|51215.59
15:25:51|51215.59
15:25:52|51205.
15:25:52|51205.01
15:25:53|51205.01
15:25:54|51205.01
15:25:56|51205.01
15:25:56|51205.01
15:25:57|51205.
15:25:58|51205.
15:25:59|51205.01
15:26:00|51205.01
15:26:02|51209.99
15:26:02|51209.99
15:26:03|51205.01
15:26:05|51205.
15:26:06|51205.01
15:26:06|51205.
15:26:07|51205.
15:26:08|51205.
15:26:10|51208.85
15:26:10|51212.72
15:26:12|51212.73
15:26:13|51212.72
15:26:14|51213.99
15:26:14|51214.
15:26:15|51213.99
15:26:17|51214.
15:26:18|51213.99
15:26:19|51214.
15:26:20|51214.
15:26:21|51213.99
15:26:22|51213.99
15:26:22|51214.
15:26:24|51214.
15:26:26|51213.99
15:26:26|51213.99
15:26:27|51209.16
15:26:28|51206.01
15:26:30|51205.51
15:26:31|51202.01
15:26:32|51202.01
15:26:33|51194.79
15:26:34|51194.8
15:26:34|51194.79
15:26:35|51194.8
15:26:36|51194.8
15:26:38|51192.46
15:26:38|51192.46
15:26:40|51192.46
15:26:41|51192.46
15:26:42|51192.46
15:26:43|51190.21
15:26:44|51190.21
15:26:45|51188.01
15:26:46|51188.
15:26:47|51188.01
15:26:48|51188.
15:26:50|51188.01
15:26:50|51188.
15:26:51|51188.
15:26:52|51181.11
15:26:54|51180.5
15:26:54|51178.15
15:26:56|51178.15
15:26:56|51178.16
15:26:57|51178.15
15:26:59|51178.16
15:26:59|51178.16
15:27:00|51173.
15:27:01|51173.
15:27:03|51173.
15:27:04|51173.01
15:27:04|51183.66
15:27:05|51184.69
15:27:06|51198.24
15:27:07|51198.24
15:27:08|51198.23
15:27:09|51198.24
15:27:11|51201.
15:27:11|51201.
15:27:13|51201.
15:27:14|51201.
15:27:14|51200.
15:27:16|51196.24
15:27:16|51201.
15:27:17|51206.05
15:27:18|51211.09
15:27:19|51211.1
15:27:21|51211.1
15:27:21|51206.42
15:27:22|51206.33
15:27:23|51206.33
15:27:25|51201.1
15:27:26|51194.6
15:27:27|51198.24
15:27:28|51201.32
15:27:29|51201.31
15:27:31|51197.85
15:27:31|51196.02
15:27:33|51206.02
15:27:33|51211.09
15:27:35|51211.09
15:27:35|51211.08
15:27:36|51211.08
15:27:37|51211.08
15:27:39|51211.09
15:27:40|51211.08
15:27:40|51211.08
15:27:41|51211.08
15:27:43|51207.56
15:27:44|51207.57
15:27:45|51207.56
15:27:46|51207.56
15:27:47|51207.56
15:27:48|51207.56
15:27:49|51207.56
15:27:50|51207.56
15:27:51|51207.56
15:27:52|51207.61
15:27:53|51207.61
15:27:54|51211.08
15:27:55|51211.09
15:27:56|51216.68
15:27:57|51216.68
15:27:58|51216.67
15:27:59|51216.67
15:28:00|51216.67
15:28:01|51216.68
15:28:02|51216.67
15:28:04|51216.68
15:28:05|51216.67
15:28:06|51216.67
15:28:07|51216.68
15:28:07|51216.68
15:28:09|51212.81
15:28:09|51212.81
15:28:11|51212.8
15:28:12|51212.81
15:28:12|51212.8
15:28:14|51212.8
15:28:15|51212.8
15:28:16|51212.81
15:28:17|51212.81
15:28:18|51212.8
15:28:19|51212.81
15:28:20|51212.81
15:28:20|51212.8
15:28:21|51212.8
15:28:23|51212.81
15:28:23|51212.81
15:28:24|51212.81
15:28:26|51212.8
15:28:27|51212.81
15:28:29|51212.8
15:28:29|51212.81
15:28:30|51212.8
15:28:32|51212.8
15:28:33|51225.44
15:28:34|51231.1
15:28:35|51235.68
15:28:36|51236.9
15:28:37|51236.9
15:28:38|51236.91
15:28:39|51236.91
15:28:40|51236.9
15:28:41|51236.91
15:28:42|51236.9
15:28:43|51236.9
15:28:44|51236.91
15:28:45|51236.91
15:28:47|51236.9
15:28:48|51236.9
15:28:49|51236.91
15:28:50|51236.9
15:28:51|51233.93
15:28:51|51232.01
15:28:53|51232.
15:28:53|51235.9
15:28:55|51235.89
15:28:55|51235.9
15:28:57|51235.9
15:28:58|51235.9
15:28:59|51235.9
15:29:00|51235.89
15:29:01|51235.89
15:29:01|51235.9
15:29:02|51235.89
15:29:04|51244.79
15:29:05|51242.
15:29:05|51242.01
15:29:07|51242.01
15:29:08|51242.01
15:29:09|51242.
15:29:10|51242.
15:29:11|51242.
15:29:12|51242.
15:29:12|51242.01
15:29:14|51242.01
15:29:15|51242.01
15:29:16|51242.01
15:29:17|51242.
15:29:18|51242.01
15:29:18|51242.
15:29:20|51242.
15:29:21|51242.01
15:29:22|51242.01
15:29:23|51242.01
15:29:23|51242.
15:29:24|51242.01
15:29:26|51242.
15:29:27|51237.05
15:29:28|51237.05
15:29:29|51237.05
15:29:29|51237.05
15:29:32|51237.05
15:29:32|51237.05
15:29:33|51237.05
15:29:35|51232.01
15:29:36|51232.01
15:29:37|51232.01
15:29:38|51232.02
15:29:39|51232.02
15:29:39|51236.79
15:29:41|51236.8
15:29:42|51236.8
15:29:43|51236.8
15:29:44|51236.8
15:29:45|51236.81
15:29:46|51236.83
15:29:47|51240.19
15:29:48|51241.55
15:29:49|51241.55
15:29:51|51241.88
15:29:52|51242.01
15:29:52|51242.01
15:29:53|51242.25
15:29:55|51244.08
15:29:55|51244.08
15:29:56|51244.07
15:29:57|51244.08
15:29:58|51244.08
15:29:59|51244.07
15:30:01|51236.79
15:30:01|51232.01
15:30:02|51232.01
15:30:03|51232.02
15:30:04|51232.02
15:30:05|51232.02
15:30:07|51232.02
15:30:07|51232.01
15:30:08|51232.01
15:30:09|51232.02
15:30:11|51221.84
15:30:11|51221.84
15:30:13|51221.84
15:30:13|51221.84
15:30:14|51221.83
15:30:16|51221.83
15:30:16|51214.67
15:30:17|51211.1
15:30:18|51202.41
15:30:19|51203.72
15:30:20|51203.72
15:30:22|51203.71
15:30:22|51203.71
15:30:23|51203.72
15:30:24|51201.
15:30:25|51201.
15:30:26|51194.81
15:30:28|51194.8
15:30:29|51194.8
15:30:30|51194.8
15:30:31|51194.81
15:30:32|51194.8
15:30:33|51194.81
15:30:34|51192.
15:30:35|51184.
15:30:36|51183.99
15:30:37|51184.
15:30:38|51184.
15:30:39|51182.39
15:30:40|51178.48
15:30:41|51178.48
15:30:42|51178.47
15:30:43|51178.47
15:30:44|51178.47
15:30:45|51178.48
15:30:46|51178.48
15:30:47|51178.48
15:30:48|51178.48
15:30:49|51178.47
15:30:50|51184.
15:30:52|51192.
15:30:53|51191.99
15:30:53|51192.
15:30:55|51188.64
15:30:56|51188.65
15:30:56|51188.64
15:30:58|51188.65
15:30:58|51192.
15:30:59|51192.
15:31:01|51192.
15:31:02|51192.
15:31:02|51192.
15:31:03|51192.
15:31:04|51192.
15:31:05|51192.
15:31:06|51192.
15:31:07|51192.
15:31:08|51191.99
15:31:10|51192.
15:31:11|51192.
15:31:12|51191.99
15:31:13|51191.99
15:31:13|51191.99
15:31:14|51191.99
15:31:16|51191.99
15:31:16|51191.99
15:31:18|51191.99
15:31:18|51191.99
15:31:19|51191.99
15:31:20|51192.
15:31:21|51192.
15:31:23|51191.99
15:31:23|51191.99
15:31:24|51191.99
15:31:25|51192.
15:31:27|51191.99
15:31:28|51196.
15:31:29|51195.99
15:31:30|51196.
15:31:31|51195.99
15:31:32|51196.01
15:31:33|51196.
15:31:33|51196.01
15:31:36|51196.01
15:31:36|51196.
15:31:37|51196.
15:31:38|51196.
15:31:40|51196.
15:31:41|51196.01
15:31:43|51196.01
15:31:43|51196.01
15:31:44|51196.01
15:31:45|51196.01
15:31:47|51196.
15:31:48|51196.01
15:31:48|51196.
15:31:49|51215.61
15:31:51|51222.19
15:31:51|51229.99
15:31:52|51233.69
15:31:53|51234.
15:31:54|51238.61
15:31:55|51238.62
15:31:57|51238.61
15:31:57|51238.61
15:31:58|51238.62
15:31:59|51238.62
15:32:01|51238.62
15:32:01|51238.62
15:32:02|51238.61
15:32:05|51238.62
15:32:05|51238.61
15:32:06|51238.61
15:32:07|51238.61
15:32:08|51230.
15:32:10|51234.28
15:32:11|51234.28
15:32:12|51234.28
15:32:12|51234.27
15:32:14|51237.48
15:32:15|51237.48
15:32:15|51242.68
15:32:17|51246.47
15:32:17|51246.47
15:32:18|51246.47
15:32:20|51244.38
15:32:20|51238.62
15:32:22|51228.4
15:32:23|51228.41
15:32:24|51228.4
15:32:24|51228.4
15:32:26|51228.4
15:32:27|51228.41
15:32:28|51222.5
15:32:28|51222.5
15:32:31|51218.73
15:32:32|51214.81
15:32:33|51214.81
15:32:33|51214.81
15:32:35|51214.82
15:32:35|51214.81
15:32:37|51214.81
15:32:38|51214.81
15:32:39|51214.81
15:32:40|51214.81
15:32:40|51214.81
15:32:41|51211.13
15:32:43|51211.12
15:32:44|51211.13
15:32:44|51211.13
15:32:46|51211.13
15:32:47|51228.19
15:32:48|51229.49
15:32:49|51229.49
15:32:50|51222.51
15:32:51|51222.51
15:32:52|51222.01
15:32:53|51222.01
15:32:53|51222.02
15:32:55|51214.98
15:32:56|51214.38
15:32:57|51214.37
15:32:58|51214.37
15:32:59|51212.01
15:33:00|51212.02
15:33:01|51212.02
15:33:02|51212.01
15:33:03|51237.48
15:33:05|51280.32
15:33:06|51271.93
15:33:06|51271.92
15:33:07|51271.93
15:33:08|51271.92
15:33:10|51269.76
15:33:11|51269.76
15:33:12|51269.77
15:33:13|51269.77
15:33:14|51263.04
15:33:15|51275.28
15:33:16|51275.27
15:33:17|51275.28
15:33:18|51275.27
15:33:19|51275.28
15:33:20|51275.27
15:33:21|51275.27
15:33:22|51269.25
15:33:23|51266.49
15:33:24|51265.9
15:33:25|51262.01
15:33:26|51262.01
15:33:27|51262.02
15:33:28|51262.01
15:33:29|51262.02
15:33:30|51263.45
15:33:32|51263.45
15:33:33|51263.46
15:33:34|51263.45
15:33:34|51263.45
15:33:36|51263.46
15:33:37|51263.46
15:33:38|51265.84
15:33:39|51265.83
15:33:40|51265.83
15:33:41|51265.83
15:33:42|51265.84
15:33:43|51265.83
15:33:44|51265.83
15:33:45|51265.83
15:33:45|51263.77
15:33:47|51263.77
15:33:48|51262.75
15:33:48|51262.1
15:33:50|51262.09
15:33:50|51262.1
15:33:52|51254.31
15:33:53|51251.1
15:33:55|51244.3
15:33:56|51241.11
15:33:56|51241.1
15:33:58|51241.11
15:33:59|51241.1
15:34:00|51241.1
15:34:00|51241.11
15:34:01|51241.11
15:34:02|51241.11
15:34:03|51241.11
15:34:04|51241.11
15:34:05|51249.87
15:34:06|51255.68
15:34:07|51249.28
15:34:08|51248.
15:34:10|51248.01
15:34:11|51248.
15:34:11|51242.
15:34:13|51242.01
15:34:13|51242.
15:34:15|51242.01
15:34:15|51242.01
15:34:16|51242.01
15:34:17|51242.01
15:34:18|51242.01
15:34:20|51242.
15:34:20|51242.
15:34:22|51242.
15:34:22|51237.36
15:34:23|51236.95
15:34:25|51236.95
15:34:25|51233.06
15:34:26|51233.06
15:34:27|51233.06
15:34:29|51233.06
15:34:29|51233.05
15:34:30|51225.64
15:34:32|51216.16
15:34:33|51216.17
15:34:35|51216.16
15:34:35|51216.17
15:34:37|51216.17
15:34:37|51216.16
15:34:39|51216.16
15:34:40|51216.17
15:34:41|51216.16
15:34:42|51216.11
15:34:43|51216.11
15:34:44|51216.11
15:34:45|51216.11
15:34:46|51216.12
15:34:47|51216.11
15:34:48|51216.15
15:34:49|51219.95
15:34:50|51225.99
15:34:51|51225.99
15:34:52|51226.
15:34:53|51225.99
15:34:54|51226.
15:34:55|51225.99
15:34:56|51225.99
15:34:57|51216.21
15:34:58|51216.22
15:34:59|51216.22
15:35:00|51216.22
15:35:01|51216.21
15:35:02|51216.22
15:35:03|51216.21
15:35:04|51216.22
15:35:05|51216.21
15:35:06|51216.21
15:35:07|51216.21
15:35:08|51216.22
15:35:09|51216.21
15:35:10|51216.22
15:35:11|51216.22
15:35:12|51216.22
15:35:13|51216.21
15:35:14|51216.21
15:35:15|51216.22
15:35:16|51216.22
15:35:17|51216.22
15:35:18|51216.22
15:35:19|51216.22
15:35:20|51220.
15:35:21|51225.73
15:35:22|51227.12
15:35:23|51227.13
15:35:24|51222.02
15:35:25|51219.19
15:35:26|51219.19
15:35:27|51219.18
15:35:28|51219.19
15:35:29|51219.18
15:35:30|51219.18
15:35:31|51219.18
15:35:32|51227.46
15:35:34|51242.73
15:35:34|51242.73
15:35:36|51242.73
15:35:37|51242.73
15:35:37|51242.73
15:35:38|51242.72
15:35:40|51242.73
15:35:40|51242.73
15:35:41|51242.73
15:35:43|51242.73
15:35:44|51242.73
15:35:45|51244.72
15:35:45|51254.77
15:35:47|51259.74
15:35:48|51261.66
15:35:49|51262.87
15:35:50|51262.87
15:35:51|51262.87
15:35:53|51274.08
15:35:53|51283.64
15:35:55|51283.63
15:35:56|51283.63
15:35:56|51283.63
15:35:57|51283.63
15:35:59|51283.64
15:35:59|51283.64
15:36:01|51283.63
15:36:02|51284.99
15:36:02|51285.
15:36:03|51284.99
15:36:04|51284.99
15:36:05|51284.99
15:36:06|51284.99
15:36:08|51284.99
15:36:09|51285.
15:36:09|51284.99
15:36:11|51284.99
15:36:12|51285.
15:36:12|51284.99
15:36:14|51285.
15:36:15|51284.99
15:36:16|51284.99
15:36:17|51293.56
15:36:18|51297.9
15:36:19|51297.9
15:36:20|51297.9
15:36:21|51286.
15:36:22|51294.92
15:36:23|51297.81
15:36:24|51292.
15:36:25|51296.39
15:36:26|51297.12
15:36:27|51298.
15:36:28|51307.99
15:36:29|51308.
15:36:30|51304.4
15:36:31|51304.4
15:36:32|51303.37
15:36:33|51297.99
15:36:34|51298.
15:36:35|51298.
15:36:36|51297.99
15:36:37|51307.71
15:36:38|51307.71
15:36:40|51307.71
15:36:41|51307.71
15:36:42|51307.71
15:36:43|51307.71
15:36:44|51307.72
15:36:44|51307.71
15:36:46|51307.72
15:36:47|51308.99
15:36:48|51319.14
15:36:49|51319.14
15:36:49|51319.13
15:36:51|51319.14
15:36:52|51319.14
15:36:52|51311.34
15:36:54|51311.35
15:36:55|51311.34
15:36:56|51310.01
15:36:57|51310.01
15:36:58|51310.01
15:36:58|51306.99
15:37:00|51302.07
15:37:01|51295.35
15:37:01|51295.35
15:37:03|51295.34
15:37:04|51295.34
15:37:05|51295.34
15:37:06|51295.34
15:37:07|51295.35
15:37:08|51295.34
15:37:09|51295.35
15:37:10|51295.35
15:37:11|51295.35
15:37:12|51297.38
15:37:13|51301.79
15:37:14|51301.79
15:37:15|51301.78
15:37:16|51303.46
15:37:17|51308.1
15:37:18|51308.09
15:37:19|51312.59
15:37:20|51316.71
15:37:21|51316.71
15:37:23|51316.72
15:37:23|51316.72
15:37:25|51316.72
15:37:25|51316.72
15:37:26|51316.71
15:37:28|51319.67
15:37:28|51319.67
15:37:29|51319.94
15:37:31|51321.09
15:37:31|51322.07
15:37:33|51322.06
15:37:34|51328.33
15:37:36|51328.33
15:37:36|51328.32
15:37:38|51328.32
15:37:39|51319.28
15:37:40|51317.87
15:37:41|51317.2
15:37:43|51317.2
15:37:43|51317.21
15:37:45|51317.2
15:37:46|51311.11
15:37:46|51311.1
15:37:47|51311.11
15:37:48|51311.11
15:37:50|51311.1
15:37:51|51311.11
15:37:51|51308.1
15:37:53|51306.82
15:37:53|51304.41
15:37:55|51304.4
15:37:56|51304.4
15:37:57|51302.2
15:37:58|51300.
15:38:00|51294.81
15:38:00|51292.01
15:38:01|51292.01
15:38:02|51292.01
15:38:04|51292.01
15:38:04|51292.01
15:38:05|51292.01
15:38:06|51306.28
15:38:07|51308.23
15:38:08|51308.23
15:38:09|51311.1
15:38:11|51311.1
15:38:11|51311.11
15:38:12|51311.1
15:38:13|51312.1
15:38:14|51312.1
15:38:15|51312.09
15:38:16|51312.09
15:38:17|51312.09
15:38:18|51299.39
15:38:19|51294.31
15:38:20|51294.3
15:38:21|51294.31
15:38:22|51294.31
15:38:24|51294.31
15:38:24|51294.3
15:38:26|51294.3
15:38:26|51294.31
15:38:28|51294.31
15:38:29|51294.3
15:38:29|51297.13
15:38:31|51297.13
15:38:32|51297.14
15:38:32|51294.75
15:38:34|51292.
15:38:36|51286.
15:38:38|51286.01
15:38:39|51286.01
15:38:39|51286.01
15:38:41|51286.
15:38:41|51286.
15:38:43|51286.71
15:38:44|51286.71
15:38:45|51286.71
15:38:46|51290.98
15:38:47|51290.98
15:38:48|51290.99
15:38:49|51290.98
15:38:49|51290.98
15:38:50|51290.98
15:38:51|51290.98
15:38:53|51290.98
15:38:54|51290.99
15:38:55|51290.98
15:38:56|51290.99
15:38:57|51290.99
15:38:58|51299.99
15:38:59|51299.99
15:39:00|51299.99
15:39:01|51302.95
15:39:02|51311.09
15:39:03|51312.09
15:39:04|51312.08
15:39:06|51312.09
15:39:07|51312.09
15:39:07|51312.08
15:39:08|51312.09
15:39:10|51312.08
15:39:10|51312.08
15:39:12|51314.37
15:39:12|51320.39
15:39:13|51320.39
15:39:15|51320.38
15:39:15|51320.38
15:39:16|51320.39
15:39:18|51320.38
15:39:18|51320.39
15:39:19|51320.39
15:39:20|51320.39
15:39:21|51320.39
15:39:23|51320.39
15:39:24|51325.19
15:39:24|51325.19
15:39:26|51325.19
15:39:26|51325.2
15:39:27|51311.24
15:39:29|51306.
15:39:30|51297.13
15:39:31|51289.93
15:39:32|51289.94
15:39:34|51289.93
15:39:34|51289.94
15:39:36|51289.93
15:39:36|51287.58
15:39:38|51284.02
15:39:40|51280.
15:39:40|51280.01
15:39:42|51280.01
15:39:42|51280.01
15:39:44|51280.01
15:39:45|51280.01
15:39:45|51280.01
15:39:46|51281.39
15:39:47|51282.98
15:39:48|51282.97
15:39:49|51282.97
15:39:50|51282.98
15:39:52|51282.98
15:39:52|51282.97
15:39:53|51282.97
15:39:55|51275.52
15:39:56|51275.52
15:39:56|51275.52
15:39:57|51275.52
15:39:58|51274.86
15:39:59|51274.85
15:40:00|51274.86
15:40:01|51274.85
15:40:02|51274.86
15:40:03|51274.86
15:40:04|51272.37
15:40:05|51261.1
15:40:06|51256.01
15:40:07|51256.
15:40:08|51256.
15:40:09|51256.
15:40:11|51251.12
15:40:11|51251.13
15:40:12|51251.12
15:40:14|51251.12
15:40:14|51251.13
15:40:16|51251.12
15:40:17|51251.12
15:40:18|51251.13
15:40:19|51251.13
15:40:20|51251.13
15:40:21|51251.13
15:40:22|51251.13
15:40:22|51262.18
15:40:24|51269.99
15:40:24|51261.6
15:40:26|51259.51
15:40:27|51259.51
15:40:27|51256.01
15:40:29|51252.02
15:40:30|51252.01
15:40:31|51252.02
15:40:32|51252.01
15:40:33|51252.02
15:40:33|51252.02
15:40:34|51252.02
15:40:35|51252.01
15:40:37|51252.02
15:40:39|51252.01
15:40:40|51256.21
15:40:41|51256.21
15:40:41|51256.2
15:40:43|51256.21
15:40:44|51256.2
15:40:45|51256.2
15:40:46|51256.2
15:40:47|51256.2
15:40:48|51256.2
15:40:49|51256.2
15:40:50|51256.2
15:40:51|51256.2
15:40:52|51256.2
15:40:53|51256.2
15:40:54|51256.21
15:40:55|51256.2
15:40:56|51256.21
15:40:57|51256.2
15:40:58|51256.2
15:40:59|51256.2
15:41:00|51256.21
15:41:01|51256.2
15:41:02|51265.28
15:41:03|51267.96
15:41:05|51258.
15:41:06|51252.01
15:41:07|51252.01
15:41:07|51252.01
15:41:08|51264.63
15:41:09|51264.63
15:41:11|51253.53
15:41:12|51253.52
15:41:12|51253.52
15:41:14|51253.53
15:41:14|51253.53
15:41:15|51273.14
15:41:16|51273.31
15:41:18|51273.31
15:41:18|51273.31
15:41:20|51273.31
15:41:20|51273.31
15:41:21|51282.37
15:41:22|51282.66
15:41:23|51289.1
15:41:24|51289.11
15:41:26|51289.1
15:41:27|51289.1
15:41:28|51284.52
15:41:29|51284.52
15:41:30|51284.51
15:41:31|51284.51
15:41:32|51284.51
15:41:33|51284.51
15:41:34|51284.52
15:41:35|51284.51
15:41:36|51284.51
15:41:37|51284.51
15:41:38|51284.51
15:41:39|51284.52
15:41:40|51282.
15:41:42|51282.
15:41:44|51282.
15:41:45|51284.52
15:41:46|51284.51
15:41:47|51284.52
15:41:48|51280.41
15:41:49|51276.32
15:41:50|51275.
15:41:51|51272.
15:41:52|51272.
15:41:53|51272.
15:41:55|51272.
15:41:55|51262.57
15:41:56|51252.14
15:41:57|51252.13
15:41:58|51252.13
15:41:59|51251.11
15:42:01|51251.1
15:42:02|51251.11
15:42:02|51251.1
15:42:04|51250.66
15:42:04|51250.67
15:42:05|51250.66
15:42:06|51250.66
15:42:07|51250.66
15:42:08|51250.66
15:42:09|51250.66
15:42:10|51250.67
15:42:11|51250.66
15:42:13|51250.01
15:42:13|51250.02
15:42:15|51250.01
15:42:15|51250.01
15:42:17|51250.02
15:42:18|51250.01
15:42:18|51250.02
15:42:20|51250.01
15:42:20|51250.02
15:42:21|51250.01
15:42:22|51250.01
15:42:23|51250.02
15:42:24|51250.01
15:42:26|51250.02
15:42:26|51250.01
15:42:27|51250.01
15:42:28|51250.02
15:42:29|51250.01
15:42:30|51250.01
15:42:31|51250.02
15:42:33|51250.01
15:42:34|51250.01
15:42:34|51250.02
15:42:36|51250.02
15:42:36|51250.01
15:42:37|51250.01
15:42:38|51250.01
15:42:40|51250.03
15:42:41|51259.44
15:42:42|51259.45
15:42:43|51265.99
15:42:44|51268.63
15:42:45|51268.63
15:42:46|51268.62
15:42:47|51268.62
15:42:48|51268.63
15:42:49|51268.62
15:42:50|51268.63
15:42:51|51265.99
15:42:52|51265.99
15:42:53|51265.99
15:42:54|51266.
15:42:55|51266.
15:42:57|51266.
15:42:58|51254.01
15:42:59|51253.3
15:42:59|51253.3
15:43:01|51252.01
15:43:02|51251.11
15:43:03|51251.11
15:43:04|51251.1
15:43:05|51251.1
15:43:06|51251.11
15:43:07|51251.11
15:43:08|51251.11
15:43:09|51250.
15:43:10|51249.96
15:43:10|51226.
15:43:12|51224.5
15:43:13|51224.51
15:43:14|51224.5
15:43:15|51224.5
15:43:16|51231.99
15:43:17|51231.99
15:43:18|51232.
15:43:19|51231.99
15:43:20|51232.
15:43:21|51232.
15:43:22|51231.99
15:43:23|51229.42
15:43:24|51229.42
15:43:25|51229.41
15:43:26|51229.41
15:43:27|51229.41
15:43:28|51229.41
15:43:29|51219.2
15:43:30|51219.18
15:43:31|51216.12
15:43:32|51210.
15:43:33|51205.64
15:43:34|51205.64
15:43:35|51205.2
15:43:36|51205.65
15:43:37|51209.61
15:43:38|51213.24
15:43:39|51217.98
15:43:40|51217.98
15:43:41|51217.99
15:43:42|51217.48
15:43:43|51214.8
15:43:44|51214.8
15:43:45|51212.
15:43:46|51211.67
15:43:47|51209.51
15:43:48|51204.81
15:43:50|51204.28
15:43:51|51203.74
15:43:52|51200.
15:43:52|51194.12
15:43:53|51194.12
15:43:54|51196.58
15:43:55|51196.58
15:43:57|51195.59
15:43:57|51195.59
15:43:59|51195.59
15:43:59|51195.58
15:44:01|51190.
15:44:02|51187.03
15:44:03|51185.36
15:44:04|51185.37
15:44:05|51185.36
15:44:06|51180.26
15:44:07|51180.26
15:44:09|51173.62
15:44:09|51173.61
15:44:11|51173.61
15:44:12|51171.19
15:44:13|51170.
15:44:14|51166.56
15:44:14|51166.46
15:44:15|51160.01
15:44:16|51152.65
15:44:17|51152.65
15:44:19|51147.45
15:44:19|51147.44
15:44:21|51134.01
15:44:22|51130.01
15:44:22|51130.01
15:44:24|51121.77
15:44:24|51121.64
15:44:25|51114.81
15:44:26|51114.81
15:44:27|51114.81
15:44:28|51115.79
15:44:29|51128.
15:44:30|51133.99
15:44:32|51110.
15:44:32|51105.1
15:44:33|51105.11
15:44:34|51105.1
15:44:35|51105.11
15:44:36|51105.1
15:44:37|51105.1
15:44:39|51105.1
15:44:39|51105.1
15:44:40|51105.11
15:44:42|51105.11
15:44:43|51105.1
15:44:44|51108.45
15:44:45|51110.
15:44:46|51109.99
15:44:47|51110.
15:44:49|51110.
15:44:50|51105.22
15:44:51|51105.22
15:44:52|51105.21
15:44:53|51105.22
15:44:54|51105.21
15:44:56|51105.22
15:44:57|51105.22
15:44:58|51105.22
15:44:59|51105.22
15:45:00|51104.
15:45:01|51106.9
15:45:02|51109.45
15:45:02|51109.46
15:45:03|51109.45
15:45:05|51109.46
15:45:05|51110.
15:45:07|51110.
15:45:07|51110.
15:45:09|51126.
15:45:09|51111.59
15:45:11|51099.79
15:45:12|51099.78
15:45:13|51099.78
15:45:14|51099.78
15:45:15|51098.09
15:45:16|51098.09
15:45:17|51098.1
15:45:18|51098.09
15:45:19|51094.85
15:45:19|51091.1
15:45:21|51091.01
15:45:22|51088.12
15:45:22|51088.42
15:45:23|51085.
15:45:24|51085.01
15:45:25|51074.81
15:45:27|51074.81
15:45:28|51070.8
15:45:29|51074.8
15:45:30|51086.01
15:45:31|51089.45
15:45:32|51098.08
15:45:32|51098.08
15:45:34|51095.41
15:45:34|51088.88
15:45:36|51087.2
15:45:37|51087.2
15:45:38|51091.66
15:45:38|51091.99
15:45:39|51099.98
15:45:41|51101.1
15:45:42|51104.27
15:45:44|51105.1
15:45:45|51108.41
15:45:46|51114.8
15:45:47|51114.8
15:45:48|51098.51
15:45:49|51094.
15:45:51|51094.
15:45:51|51094.
15:45:53|51088.24
15:45:53|51091.
15:45:54|51095.01
15:45:55|51104.54
15:45:56|51104.53
15:45:57|51104.54
15:45:58|51104.53
15:46:00|51109.43
15:46:01|51113.
15:46:02|51112.99
15:46:02|51114.58
15:46:03|51114.59
15:46:04|51114.58
15:46:05|51114.58
15:46:06|51114.58
15:46:07|51108.9
15:46:09|51103.74
15:46:09|51102.04
15:46:10|51096.91
15:46:12|51088.
15:46:12|51091.
15:46:14|51096.24
15:46:14|51101.09
15:46:15|51101.09
15:46:17|51101.09
15:46:17|51101.1
15:46:19|51096.24
15:46:19|51096.24
15:46:21|51092.
15:46:22|51092.
15:46:23|51092.01
15:46:24|51092.
15:46:25|51090.38
15:46:26|51090.38
15:46:26|51088.
15:46:27|51094.
15:46:28|51098.05
15:46:29|51098.05
15:46:31|51098.05
15:46:33|51098.05
15:46:33|51096.07
15:46:34|51091.
15:46:35|51091.01
15:46:36|51091.
15:46:37|51091.01
15:46:38|51091.
15:46:39|51091.01
15:46:40|51091.
15:46:41|51087.4
15:46:42|51085.77
15:46:43|51084.6
15:46:44|51084.6
15:46:46|51076.93
15:46:47|51076.61
15:46:48|51078.72
15:46:48|51079.66
15:46:49|51079.67
15:46:51|51081.38
15:46:52|51089.39
15:46:53|51089.38
15:46:54|51089.38
15:46:55|51085.62
15:46:56|51085.63
15:46:58|51103.19
15:46:59|51120.83
15:47:00|51120.33
15:47:01|51120.32
15:47:02|51121.86
15:47:02|51114.02
15:47:03|51121.38
15:47:04|51129.26
15:47:06|51129.26
15:47:06|51129.25
15:47:07|51129.26
15:47:08|51133.28
15:47:09|51139.99
15:47:11|51145.99
15:47:11|51139.1
15:47:12|51124.85
15:47:14|51124.85
15:47:14|51124.85
15:47:15|51124.86
15:47:16|51124.86
15:47:17|51120.44
15:47:18|51110.59
15:47:19|51110.59
15:47:20|51113.99
15:47:21|51113.99
15:47:22|51113.99
15:47:23|51113.99
15:47:24|51114.
15:47:25|51113.99
15:47:26|51107.84
15:47:27|51104.59
15:47:28|51094.23
15:47:30|51091.11
15:47:30|51091.11
15:47:32|51091.11
15:47:32|51091.11
15:47:33|51091.11
15:47:35|51095.99
15:47:36|51095.99
15:47:36|51095.99
15:47:37|51095.99
15:47:38|51092.
15:47:39|51092.
15:47:40|51092.01
15:47:41|51092.
15:47:42|51092.01
15:47:43|51092.01
15:47:45|51092.
15:47:47|51092.
15:47:48|51091.95
15:47:49|51091.95
15:47:50|51091.95
15:47:51|51091.95
15:47:52|51091.96
15:47:53|51105.99
15:47:54|51100.83
15:47:55|51100.83
15:47:56|51100.83
15:47:57|51100.83
15:47:58|51100.83
15:47:59|51100.83
15:48:00|51104.38
15:48:01|51109.18
15:48:02|51109.18
15:48:03|51109.18
15:48:04|51109.19
15:48:05|51109.18
15:48:06|51113.99
15:48:07|51113.99
15:48:08|51113.98
15:48:09|51111.1
15:48:11|51101.1
15:48:12|51101.1
15:48:12|51101.1
15:48:13|51101.1
15:48:14|51101.11
15:48:15|51101.1
15:48:16|51101.1
15:48:17|51103.99
15:48:18|51105.38
15:48:19|51115.45
15:48:20|51115.46
15:48:21|51115.45
15:48:22|51112.03
15:48:23|51112.03
15:48:24|51112.04
15:48:26|51112.03
15:48:26|51112.04
15:48:28|51114.
15:48:29|51114.17
15:48:29|51114.18
15:48:30|51114.17
15:48:31|51114.17
15:48:32|51114.17
15:48:34|51114.18
15:48:34|51117.1
15:48:35|51122.98
15:48:36|51124.78
15:48:37|51125.88
15:48:38|51125.89
15:48:39|51125.89
15:48:40|51125.89
15:48:41|51125.88
15:48:42|51125.88
15:48:43|51125.88
15:48:44|51136.35
15:48:46|51136.36
15:48:47|51136.35
15:48:47|51136.35
15:48:49|51139.
15:48:49|51138.99
15:48:51|51138.99
15:48:52|51142.92
15:48:53|51148.
15:48:54|51148.
15:48:55|51149.98
15:48:57|51149.99
15:48:58|51153.39
15:48:59|51155.99
15:48:59|51155.98
15:49:00|51159.47
15:49:01|51165.34
15:49:03|51166.17
15:49:04|51166.18
15:49:04|51166.18
15:49:05|51166.17
15:49:06|51166.18
15:49:07|51169.32
15:49:08|51170.
15:49:09|51169.99
15:49:10|51169.99
15:49:11|51170.
15:49:12|51170.
15:49:13|51172.26
15:49:14|51175.99
15:49:15|51177.3
15:49:17|51181.08
15:49:17|51189.7
15:49:18|51198.49
15:49:19|51198.49
15:49:20|51199.95
15:49:22|51205.63
15:49:22|51205.64
15:49:24|51190.01
15:49:25|51188.01
15:49:25|51184.01
15:49:27|51184.02
15:49:27|51184.02
15:49:28|51184.02
15:49:29|51184.02
15:49:30|51184.02
15:49:32|51184.01
15:49:33|51184.01
15:49:33|51175.74
15:49:34|51175.02
15:49:37|51175.01
15:49:37|51175.01
15:49:38|51175.01
15:49:39|51175.02
15:49:41|51169.32
15:49:41|51159.47
15:49:42|51159.47
15:49:44|51159.48
15:49:44|51159.47
15:49:45|51159.47
15:49:47|51159.48
15:49:48|51159.47
15:49:49|51159.42
15:49:50|51159.42
15:49:51|51154.01
15:49:52|51152.
15:49:53|51148.01
15:49:54|51148.
15:49:56|51145.14
15:49:57|51145.13
15:49:57|51145.14
15:49:58|51145.13
15:49:59|51145.13
15:50:00|51145.14
15:50:01|51145.14
15:50:02|51144.
15:50:03|51144.
15:50:04|51152.39
15:50:05|51157.54
15:50:06|51154.01
15:50:07|51154.
15:50:08|51154.01
15:50:09|51162.23
15:50:11|51162.24
15:50:11|51162.23
15:50:13|51162.23
15:50:13|51162.23
15:50:15|51173.18
15:50:15|51174.45
15:50:16|51172.69
15:50:17|51167.8
15:50:18|51167.34
15:50:19|51167.34
15:50:20|51156.01
15:50:21|51148.09
15:50:22|51148.09
15:50:24|51148.09
15:50:24|51148.09
15:50:25|51146.
15:50:26|51146.
15:50:28|51148.89
15:50:29|51151.9
15:50:29|51153.21
15:50:31|51153.2
15:50:31|51160.37
15:50:32|51155.01
15:50:33|51149.04
15:50:34|51149.03
15:50:35|51149.03
15:50:36|51149.04
15:50:37|51149.03
15:50:38|51145.14
15:50:40|51141.1
15:50:40|51140.31
15:50:41|51140.31
15:50:42|51140.32
15:50:44|51153.99
15:50:44|51154.
15:50:45|51154.
15:50:46|51154.
15:50:48|51169.06
15:50:50|51169.07
15:50:51|51169.07
15:50:52|51171.1
15:50:53|51184.01
15:50:54|51187.31
15:50:55|51187.32
15:50:56|51187.32
15:50:57|51187.32
15:50:58|51182.54
15:50:59|51182.55
15:51:00|51182.54
15:51:01|51182.54
15:51:03|51190.48
15:51:04|51190.51
15:51:04|51199.32
15:51:05|51199.32
15:51:07|51203.99
15:51:08|51203.99
15:51:09|51203.99
15:51:10|51203.99
15:51:11|51205.64
15:51:12|51212.59
15:51:13|51212.59
15:51:14|51212.59
15:51:15|51212.6
15:51:16|51212.59
15:51:17|51212.6
15:51:18|51212.59
15:51:19|51212.59
15:51:20|51206.
15:51:21|51206.01
15:51:22|51206.
15:51:23|51206.01
15:51:24|51206.
15:51:25|51206.
15:51:26|51206.01
15:51:27|51206.
15:51:28|51206.01
15:51:29|51206.
15:51:30|51206.
15:51:31|51201.1
15:51:32|51194.82
15:51:33|51193.8
15:51:34|51193.81
15:51:35|51193.81
15:51:36|51203.99
15:51:37|51211.09
15:51:38|51211.09
15:51:39|51211.1
15:51:40|51211.09
15:51:41|51213.99
15:51:42|51213.98
15:51:43|51213.98
15:51:44|51213.99
15:51:45|51213.99
15:51:46|51213.98
15:51:47|51215.18
15:51:48|51220.
15:51:49|51219.99
15:51:50|51220.
15:51:52|51220.
15:51:53|51219.99
15:51:54|51179.56
15:51:54|51131.55
15:51:55|51139.93
15:51:57|51122.98
15:51:57|51110.29
15:51:58|51124.
15:52:00|51124.01
15:52:00|51105.42
15:52:02|51105.43
15:52:03|51098.28
15:52:03|51097.76
15:52:04|51097.77
15:52:06|51098.28
15:52:07|51098.28
15:52:08|51104.87
15:52:09|51104.86
15:52:10|51104.87
15:52:11|51107.71
15:52:12|51101.2
15:52:13|51101.21
15:52:14|51101.2
15:52:15|51101.2
15:52:16|51101.2
15:52:17|51101.21
15:52:18|51101.21
15:52:19|51107.73
15:52:20|51115.38
15:52:21|51115.37
15:52:22|51113.41
15:52:23|51110.49
15:52:24|51108.94
15:52:25|51108.94
15:52:26|51101.64
15:52:27|51092.93
15:52:28|51092.93
15:52:29|51092.94
15:52:30|51092.94
15:52:31|51092.93
15:52:32|51096.51
15:52:33|51096.51
15:52:34|51096.5
15:52:35|51096.51
15:52:36|51096.5
15:52:37|51096.51
15:52:38|51096.5
15:52:39|51096.5
15:52:40|51096.5
15:52:41|51096.5
15:52:42|51096.5
15:52:43|51086.36
15:52:44|51086.35
15:52:45|51086.36
15:52:46|51086.35
15:52:47|51082.67
15:52:48|51070.01
15:52:49|51073.01
15:52:51|51073.62
15:52:52|51072.65
15:52:53|51072.65
15:52:54|51072.64
15:52:55|51089.3
15:52:57|51091.57
15:52:58|51087.44
15:52:58|51083.91
15:52:59|51081.11
15:53:00|51081.1
15:53:01|51081.11
15:53:03|51081.1
15:53:03|51081.1
15:53:04|51081.11
15:53:05|51085.99
15:53:07|51089.99
15:53:08|51096.5
15:53:09|51098.76
15:53:10|51098.75
15:53:11|51098.75
15:53:12|51098.75
15:53:13|51098.76
15:53:14|51098.75
15:53:15|51098.75
15:53:16|51098.76
15:53:17|51109.59
15:53:18|51113.15
15:53:19|51117.1
15:53:20|51120.38
15:53:21|51120.39
15:53:22|51120.38
15:53:24|51120.38
15:53:24|51106.32
15:53:26|51104.41
15:53:26|51108.81
15:53:27|51115.31
15:53:28|51115.3
15:53:29|51115.3
15:53:31|51115.31
15:53:32|51115.3
15:53:33|51115.31
15:53:34|51115.3
15:53:35|51115.31
15:53:36|51115.3
15:53:37|51115.31
15:53:38|51115.3
15:53:39|51110.01
15:53:40|51110.
15:53:41|51110.
15:53:42|51110.
15:53:43|51110.01
15:53:44|51110.
15:53:45|51110.01
15:53:46|51110.01
15:53:47|51110.
15:53:48|51105.24
15:53:49|51116.
15:53:50|51115.99
15:53:52|51120.39
15:53:53|51121.09
15:53:54|51121.09
15:53:54|51121.09
15:53:56|51121.09
15:53:56|51121.1
15:53:58|51121.1
15:53:59|51121.09
15:54:00|51121.1
15:54:01|51121.1
15:54:02|51121.1
15:54:03|51121.09
15:54:04|51122.67
15:54:05|51127.23
15:54:06|51129.99
15:54:07|51129.99
15:54:08|51130.
15:54:09|51129.99
15:54:10|51131.1
15:54:11|51139.99
15:54:13|51141.08
15:54:14|51141.09
15:54:15|51141.08
15:54:16|51141.08
15:54:17|51141.09
15:54:18|51141.08
15:54:19|51147.68
15:54:20|51152.01
15:54:21|51152.
15:54:21|51152.01
15:54:23|51152.01
15:54:24|51152.
15:54:25|51152.
15:54:26|51140.01
15:54:27|51140.02
15:54:28|51140.01
15:54:29|51140.02
15:54:31|51140.01
15:54:31|51140.01
15:54:32|51140.02
15:54:33|51132.33
15:54:34|51132.15
15:54:35|51132.16
15:54:36|51124.01
15:54:37|51124.
15:54:38|51131.68
15:54:39|51131.67
15:54:40|51131.67
15:54:41|51131.68
15:54:42|51131.68
15:54:43|51137.34
15:54:44|51146.86
15:54:45|51149.96
15:54:46|51149.96
15:54:47|51149.95
15:54:48|51149.95
15:54:49|51151.09
15:54:50|51151.1
15:54:51|51151.1
15:54:53|51151.1
15:54:53|51151.09
15:54:55|51151.09
15:54:56|51151.09
15:54:57|51151.1
15:54:57|51151.1
15:55:00|51151.1
15:55:00|51151.1
15:55:01|51144.33
15:55:03|51151.01
15:55:03|51151.02
15:55:05|51151.01
15:55:05|51151.02
15:55:06|51151.02
15:55:07|51151.02
15:55:08|51132.5
15:55:09|51137.95
15:55:10|51138.98
15:55:11|51142.06
15:55:13|51151.
15:55:13|51151.
15:55:15|51151.
15:55:15|51151.01
15:55:16|51151.01
15:55:18|51151.01
15:55:19|51151.
15:55:19|51151.
15:55:20|51151.
15:55:21|51151.
15:55:23|51151.
15:55:23|51160.6
15:55:24|51167.8
15:55:25|51167.79
15:55:27|51167.79
15:55:27|51167.8
15:55:29|51167.79
15:55:30|51167.8
15:55:31|51167.79
15:55:31|51167.8
15:55:33|51167.8
15:55:33|51167.79
15:55:34|51167.8
15:55:35|51167.8
15:55:36|51167.79
15:55:37|51167.79
15:55:38|51167.79
15:55:40|51169.46
15:55:40|51169.47
15:55:41|51169.46
15:55:42|51169.46
15:55:43|51152.72
15:55:45|51141.64
15:55:45|51133.41
15:55:46|51131.11
15:55:48|51131.11
15:55:49|51133.19
15:55:50|51133.19
15:55:51|51133.19
15:55:52|51133.18
15:55:53|51133.18
15:55:54|51133.18
15:55:55|51133.18
15:55:56|51133.18
15:55:57|51133.18
15:55:58|51133.18
15:55:59|51133.18
15:56:00|51133.19
15:56:02|51133.18
15:56:03|51133.18
15:56:03|51133.19
15:56:04|51133.18
15:56:05|51133.18
15:56:06|51133.18
15:56:07|51133.18
15:56:09|51133.18
15:56:09|51133.19
15:56:10|51133.18
15:56:11|51133.18
15:56:12|51133.18
15:56:13|51133.19
15:56:15|51133.18
15:56:16|51133.18
15:56:16|51133.19
15:56:17|51133.18
15:56:18|51133.18
15:56:19|51126.
15:56:20|51126.01
15:56:21|51126.
15:56:22|51115.99
15:56:24|51111.11
15:56:25|51111.11
15:56:25|51111.1
15:56:27|51111.1
15:56:27|51111.11
15:56:29|51111.1
15:56:29|51111.11
15:56:30|51121.97
15:56:32|51121.97
15:56:32|51121.98
15:56:34|51123.6
15:56:35|51131.09
15:56:36|51131.1
15:56:37|51131.09
15:56:38|51131.09
15:56:38|51131.09
15:56:40|51131.09
15:56:41|51128.
15:56:42|51122.23
15:56:43|51122.23
15:56:44|51124.6
15:56:45|51125.19
15:56:46|51128.07
15:56:47|51128.07
15:56:48|51128.06
15:56:49|51131.01
15:56:50|51131.01
15:56:51|51131.
15:56:52|51128.5
15:56:53|51128.49
15:56:55|51128.49
15:56:57|51128.49
15:56:57|51128.5
15:56:58|51128.49
15:56:59|51128.49
15:57:01|51128.49
15:57:02|51128.49
15:57:03|51128.49
15:57:04|51128.96
15:57:05|51129.04
15:57:06|51129.05
15:57:07|51129.73
15:57:08|51129.74
15:57:09|51129.74
15:57:10|51129.74
15:57:11|51129.73
15:57:13|51129.74
15:57:13|51129.73
15:57:14|51129.73
15:57:15|51129.74
15:57:16|51129.73
15:57:17|51129.74
15:57:18|51129.73
15:57:20|51129.74
15:57:20|51129.74
15:57:22|51129.73
15:57:22|51129.74
15:57:23|51129.74
15:57:25|51129.73
15:57:26|51129.73
15:57:26|51129.73
15:57:27|51129.73
15:57:29|51129.74
15:57:30|51129.73
15:57:31|51129.74
15:57:31|51129.74
15:57:33|51130.
15:57:34|51135.06
15:57:35|51137.31
15:57:36|51137.3
15:57:37|51137.3
15:57:38|51137.31
15:57:39|51137.3
15:57:40|51137.31
15:57:41|51137.3
15:57:42|51137.3
15:57:43|51132.63
15:57:44|51132.64
15:57:45|51132.63
15:57:46|51132.64
15:57:47|51126.43
15:57:48|51126.43
15:57:49|51126.43
15:57:50|51126.43
15:57:51|51126.43
15:57:52|51126.43
15:57:53|51126.43
15:57:54|51126.43
15:57:55|51126.44
15:57:56|51126.44
15:57:57|51126.44
15:57:58|51126.44
15:57:59|51126.43
15:58:01|51126.44
15:58:02|51125.48
15:58:03|51125.19
15:58:04|51125.2
15:58:04|51125.19
15:58:05|51125.19
15:58:07|51125.19
15:58:07|51128.61
15:58:08|51128.61
15:58:10|51128.6
15:58:10|51128.61
15:58:12|51128.6
15:58:13|51128.61
15:58:14|51128.61
15:58:15|51128.61
15:58:16|51128.6
15:58:17|51128.61
15:58:18|51128.6
15:58:19|51128.61
15:58:20|51128.6
15:58:21|51128.6
15:58:22|51128.6
15:58:23|51128.6
15:58:24|51131.87
15:58:25|51133.19
15:58:26|51133.19
15:58:27|51133.2
15:58:28|51135.54
15:58:29|51135.55
15:58:30|51135.56
15:58:31|51135.56
15:58:32|51135.56
15:58:33|51135.55
15:58:34|51135.55
15:58:35|51135.55
15:58:36|51135.55
15:58:38|51135.55
15:58:38|51135.55
15:58:39|51135.55
15:58:40|51135.55
15:58:41|51131.46
15:58:42|51131.45
15:58:43|51131.46
15:58:44|51131.46
15:58:45|51131.46
15:58:46|51131.45
15:58:47|51131.45
15:58:49|51132.9
15:58:49|51132.9
15:58:50|51132.91
15:58:51|51132.91
15:58:52|51132.9
15:58:53|51132.91
15:58:54|51132.9
15:58:55|51132.9
15:58:56|51132.91
15:58:58|51135.6
15:58:59|51135.6
15:59:00|51135.59
15:59:01|51135.6
15:59:02|51135.59
15:59:03|51135.6
15:59:04|51146.28
15:59:05|51146.28
15:59:06|51146.28
15:59:07|51146.29
15:59:08|51146.28
15:59:09|51146.28
15:59:10|51146.29
15:59:11|51146.28
15:59:12|51146.29
15:59:13|51146.28
15:59:14|51144.1
15:59:15|51144.01
15:59:16|51144.02
15:59:17|51142.01
15:59:18|51142.01
15:59:19|51142.01
15:59:21|51142.01
15:59:22|51142.01
15:59:23|51142.
15:59:24|51142.01
15:59:25|51142.
15:59:25|51142.
15:59:27|51142.01
15:59:27|51142.01
15:59:29|51142.01
15:59:29|51142.01
15:59:30|51142.
15:59:32|51144.15
15:59:32|51144.14
15:59:34|51144.15
15:59:35|51147.11
15:59:35|51147.11
15:59:37|51150.79
15:59:38|51150.79
15:59:39|51150.79
15:59:40|51150.79
15:59:41|51150.8
15:59:42|51151.
15:59:43|51151.01
15:59:44|51152.39
15:59:45|51152.39
15:59:46|51152.38
15:59:47|51152.38
15:59:48|51152.38
15:59:49|51152.38
15:59:50|51152.39
15:59:51|51156.
15:59:53|51155.99
15:59:53|51155.99
15:59:54|51156.
15:59:55|51155.99
15:59:57|51155.99
15:59:59|51155.99
16:00:00|51155.99
16:00:01|51156.
16:00:02|51159.48
16:00:03|51159.48
16:00:04|51159.48
16:00:05|51159.49
16:00:05|51159.48
16:00:07|51158.97
16:00:08|51158.96
16:00:09|51158.96
16:00:09|51158.96
16:00:11|51158.97
16:00:11|51158.96
16:00:13|51158.97
16:00:14|51158.97
16:00:14|51156.93
16:00:16|51140.67
16:00:17|51138.5
16:00:18|51136.01
16:00:19|51136.01
16:00:20|51132.92
16:00:20|51132.93
16:00:22|51132.93
16:00:23|51132.92
16:00:24|51132.93
16:00:25|51132.93
16:00:25|51132.93
16:00:27|51132.92
16:00:28|51132.93
16:00:29|51132.92
16:00:29|51132.93
16:00:31|51132.93
16:00:31|51132.93
16:00:33|51132.93
16:00:34|51132.93
16:00:35|51124.01
16:00:35|51124.01
16:00:37|51124.01
16:00:38|51124.01
16:00:39|51124.01
16:00:40|51121.1
16:00:41|51114.42
16:00:42|51114.42
16:00:42|51114.42
16:00:44|51114.42
16:00:45|51114.42
16:00:46|51114.42
16:00:47|51114.41
16:00:48|51114.41
16:00:48|51114.42
16:00:50|51114.42
16:00:50|51114.42
16:00:52|51114.41
16:00:52|51114.41
16:00:54|51114.42
16:00:55|51114.42
16:00:56|51114.42
16:00:57|51114.41
16:00:59|51114.41
16:01:00|51114.41
16:01:01|51114.41
16:01:03|51114.42
16:01:03|51114.41
16:01:04|51114.41
16:01:06|51114.42
16:01:07|51114.42
16:01:07|51114.42
16:01:08|51114.41
16:01:10|51114.42
16:01:11|51114.41
16:01:12|51114.41
16:01:12|51136.78
16:01:14|51140.69
16:01:15|51140.69
16:01:16|51140.68
16:01:17|51146.01
16:01:18|51156.41
16:01:19|51156.41
16:01:20|51156.4
16:01:22|51156.41
16:01:22|51156.41
16:01:23|51156.4
16:01:24|51156.49
16:01:25|51156.48
16:01:26|51166.73
16:01:27|51169.99
16:01:28|51169.99
16:01:30|51169.99
16:01:31|51170.
16:01:31|51169.99
16:01:32|51170.
16:01:33|51169.99
16:01:34|51173.99
16:01:35|51178.
16:01:36|51166.
16:01:37|51165.59
16:01:38|51156.08
16:01:39|51156.01
16:01:41|51156.
16:01:41|51150.01
16:01:42|51150.
16:01:43|51150.01
16:01:44|51150.01
16:01:46|51150.
16:01:46|51150.01
16:01:47|51150.01
16:01:48|51140.01
16:01:49|51140.02
16:01:50|51140.02
16:01:51|51145.99
16:01:52|51146.
16:01:53|51146.
16:01:54|51146.
16:01:55|51146.
16:01:56|51146.
16:01:57|51146.
16:01:59|51146.
16:02:01|51145.99
16:02:02|51146.
16:02:03|51146.
16:02:04|51146.
16:02:05|51146.53
16:02:06|51146.53
16:02:07|51141.56
16:02:07|51138.01
16:02:09|51138.
16:02:11|51136.72
16:02:12|51136.72
16:02:12|51136.71
16:02:14|51136.71
16:02:14|51136.72
16:02:17|51147.53
16:02:18|51147.52
16:02:19|51147.52
16:02:20|51147.53
16:02:20|51142.
16:02:21|51140.77
16:02:22|51140.77
16:02:23|51140.76
16:02:25|51140.77
16:02:26|51140.77
16:02:26|51140.76
16:02:27|51140.77
16:02:28|51140.76
16:02:29|51140.77
16:02:31|51140.77
16:02:32|51140.76
16:02:32|51140.77
16:02:34|51140.76
16:02:35|51161.1
16:02:35|51161.1
16:02:37|51161.09
16:02:38|51161.1
16:02:39|51161.09
16:02:40|51161.09
16:02:40|51161.09
16:02:41|51161.1
16:02:42|51161.1
16:02:44|51161.09
16:02:45|51161.09
16:02:45|51161.09
16:02:47|51161.09
16:02:48|51161.09
16:02:49|51161.09
16:02:50|51161.1
16:02:51|51161.09
16:02:52|51161.1
16:02:53|51161.1
16:02:54|51161.11
16:02:55|51167.76
16:02:56|51167.76
16:02:57|51167.77
16:02:58|51167.76
16:02:59|51167.77
16:03:01|51157.51
16:03:02|51157.52
16:03:03|51157.52
16:03:04|51157.52
16:03:05|51157.52
16:03:06|51157.52
16:03:07|51157.51
16:03:08|51157.51
16:03:09|51157.52
16:03:10|51157.52
16:03:11|51157.52
16:03:12|51157.52
16:03:13|51157.52
16:03:14|51157.51
16:03:15|51157.52
16:03:16|51157.52
16:03:17|51157.52
16:03:18|51165.15
16:03:19|51165.14
16:03:21|51165.14
16:03:22|51165.15
16:03:22|51165.15
16:03:23|51165.15
16:03:24|51160.23
16:03:26|51160.23
16:03:26|51160.23
16:03:27|51160.23
16:03:28|51160.24
16:03:29|51162.01
16:03:31|51165.99
16:03:31|51165.99
16:03:32|51165.98
16:03:34|51165.98
16:03:34|51165.98
16:03:35|51165.99
16:03:36|51165.98
16:03:38|51165.99
16:03:38|51165.99
16:03:39|51165.98
16:03:41|51165.99
16:03:41|51160.35
16:03:43|51160.35
16:03:44|51160.35
16:03:45|51160.36
16:03:46|51160.36
16:03:47|51160.36
16:03:48|51160.35
16:03:49|51160.36
16:03:49|51144.9
16:03:51|51133.42
16:03:51|51128.01
16:03:52|51128.
16:03:53|51128.01
16:03:54|51128.01
16:03:55|51113.69
16:03:57|51110.
16:03:58|51110.01
16:03:59|51110.01
16:03:59|51110.01
16:04:02|51110.01
16:04:02|51110.
16:04:04|51110.01
16:04:05|51110.01
16:04:05|51110.01
16:04:07|51110.
16:04:08|51110.
16:04:09|51110.
16:04:09|51110.
16:04:11|51110.01
16:04:12|51110.01
16:04:13|51110.
16:04:14|51110.01
16:04:15|51119.74
16:04:16|51110.9
16:04:17|51110.9
16:04:18|51110.89
16:04:19|51110.
16:04:20|51107.46
16:04:21|51107.46
16:04:22|51107.45
16:04:23|51100.
16:04:24|51100.01
16:04:25|51100.
16:04:26|51100.01
16:04:27|51096.01
16:04:28|51096.02
16:04:29|51096.02
16:04:30|51096.01
16:04:31|51096.02
16:04:32|51096.02
16:04:33|51096.01
16:04:34|51096.02
16:04:35|51094.
16:04:36|51092.42
16:04:37|51092.34
16:04:38|51092.34
16:04:39|51092.33
16:04:40|51102.
16:04:41|51101.99
16:04:42|51098.
16:04:43|51093.69
16:04:44|51092.77
16:04:45|51092.76
16:04:46|51092.76
16:04:47|51092.76
16:04:48|51092.76
16:04:49|51092.77
16:04:50|51092.76
16:04:51|51092.76
16:04:52|51092.76
16:04:53|51092.77
16:04:54|51092.77
16:04:55|51092.76
16:04:57|51092.76
16:04:57|51092.77
16:04:58|51092.76
16:04:59|51092.77
16:05:00|51092.76
16:05:01|51092.77
16:05:03|51084.66
16:05:04|51084.66
16:05:05|51084.67
16:05:06|51084.66
16:05:07|51084.66
16:05:08|51084.66
16:05:08|51084.67
16:05:09|51084.67
16:05:11|51084.67
16:05:12|51084.67
16:05:13|51084.66
16:05:14|51084.66
16:05:15|51084.67
16:05:16|51084.67
16:05:17|51084.66
16:05:18|51084.66
16:05:19|51084.66
16:05:20|51084.67
16:05:21|51084.67
16:05:22|51084.67
16:05:23|51084.66
16:05:24|51084.66
16:05:25|51084.66
16:05:26|51084.67
16:05:27|51084.66
16:05:28|51084.66
16:05:29|51096.
16:05:30|51096.
16:05:31|51096.
16:05:32|51088.
16:05:33|51088.
16:05:34|51088.01
16:05:35|51088.
16:05:36|51087.97
16:05:37|51086.12
16:05:38|51086.12
16:05:39|51086.12
16:05:40|51086.13
16:05:41|51086.11
16:05:42|51074.97
16:05:43|51072.
16:05:44|51072.01
16:05:45|51072.01
16:05:46|51072.
16:05:47|51072.
16:05:48|51072.
16:05:49|51072.
16:05:50|51072.
16:05:51|51072.
16:05:52|51062.54
16:05:53|51055.
16:05:54|51052.16
16:05:55|51052.15
16:05:56|51052.15
16:05:57|51052.16
16:05:58|51052.15
16:05:59|51054.99
16:06:00|51055.
16:06:01|51054.99
16:06:02|51055.
16:06:03|51051.11
16:06:04|51041.37
16:06:05|51036.23
16:06:06|51013.12
16:06:07|51033.
16:06:08|51031.49
16:06:09|51031.5
16:06:11|51033.99
16:06:11|51039.68
16:06:12|51045.99
16:06:13|51052.16
16:06:15|51047.05
16:06:16|51047.06
16:06:17|51051.99
16:06:17|51051.99
16:06:19|51062.54
16:06:20|51062.54
16:06:21|51072.
16:06:22|51065.07
16:06:22|51073.
16:06:24|51076.48
16:06:25|51080.
16:06:25|51079.99
16:06:27|51079.99
16:06:28|51079.99
16:06:29|51084.7
16:06:30|51084.7
16:06:30|51084.7
16:06:32|51084.7
16:06:33|51084.71
16:06:33|51086.99
16:06:35|51092.75
16:06:36|51102.
16:06:37|51104.
16:06:37|51100.32
16:06:38|51100.31
16:06:39|51100.31
16:06:41|51100.32
16:06:42|51100.31
16:06:43|51100.31
16:06:44|51100.32
16:06:45|51100.31
16:06:46|51100.31
16:06:47|51100.32
16:06:48|51101.72
16:06:49|51106.
16:06:50|51108.16
16:06:51|51111.29
16:06:52|51116.
16:06:53|51116.
16:06:54|51115.99
16:06:55|51116.
16:06:56|51101.23
16:06:57|51101.1
16:06:58|51101.1
16:06:59|51101.11
16:07:00|51101.1
16:07:01|51101.1
16:07:02|51101.11
16:07:03|51096.05
16:07:05|51086.1
16:07:05|51086.1
16:07:07|51087.72
16:07:07|51095.47
16:07:09|51101.1
16:07:10|51108.12
16:07:10|51115.99
16:07:11|51115.99
16:07:13|51116.
16:07:14|51115.99
16:07:15|51121.35
16:07:15|51116.
16:07:16|51116.
16:07:17|51116.
16:07:19|51116.
16:07:19|51116.
16:07:21|51116.01
16:07:22|51116.01
16:07:22|51116.01
16:07:23|51116.
16:07:24|51116.
16:07:26|51116.
16:07:27|51116.
16:07:28|51116.01
16:07:29|51116.01
16:07:30|51116.01
16:07:31|51116.
16:07:31|51116.01
16:07:33|51116.
16:07:34|51116.
16:07:34|51103.43
16:07:36|51103.43
16:07:36|51107.11
16:07:38|51107.11
16:07:39|51107.1
16:07:40|51107.11
16:07:42|51107.1
16:07:42|51107.1
16:07:43|51107.1
16:07:44|51107.11
16:07:45|51114.
16:07:46|51114.
16:07:47|51113.99
16:07:48|51114.
16:07:49|51118.18
16:07:50|51121.1
16:07:51|51121.09
16:07:52|51121.09
16:07:53|51121.1
16:07:54|51121.09
16:07:55|51121.09
16:07:57|51121.11
16:07:58|51123.61
16:07:58|51123.6
16:07:59|51123.61
16:08:00|51123.6
16:08:02|51123.6
16:08:02|51123.61
16:08:03|51123.6
16:08:04|51123.61
16:08:06|51123.61
16:08:08|51123.6
16:08:09|51124.19
16:08:10|51126.84
16:08:10|51126.84
16:08:12|51126.84
16:08:12|51131.56
16:08:14|51137.91
16:08:15|51140.
16:08:16|51140.01
16:08:17|51140.01
16:08:18|51140.01
16:08:19|51140.01
16:08:20|51141.5
16:08:21|51141.49
16:08:22|51141.49
16:08:23|51141.5
16:08:24|51142.77
16:08:25|51142.77
16:08:26|51142.78
16:08:27|51142.78
16:08:28|51142.79
16:08:29|51142.79
16:08:30|51142.79
16:08:31|51142.79
16:08:32|51142.78
16:08:33|51142.78
16:08:34|51145.99
16:08:36|51145.99
16:08:36|51146.77
16:08:37|51146.77
16:08:38|51146.76
16:08:40|51146.76
16:08:41|51146.77
16:08:41|51146.77
16:08:42|51146.77
16:08:43|51146.77
16:08:44|51147.05
16:08:46|51147.05
16:08:46|51147.06
16:08:48|51147.05
16:08:48|51147.05
16:08:49|51153.01
16:08:50|51153.
16:08:51|51153.01
16:08:53|51154.66
16:08:54|51154.66
16:08:54|51154.67
16:08:56|51154.66
16:08:56|51154.67
16:08:57|51154.67
16:08:59|51154.66
16:08:59|51148.02
16:09:00|51148.02
16:09:01|51148.02
16:09:02|51148.02
16:09:04|51150.71
16:09:04|51153.83
16:09:06|51153.83
16:09:06|51154.
16:09:07|51153.99
16:09:09|51154.67
16:09:09|51154.67
16:09:11|51154.67
16:09:12|51154.68
16:09:13|51154.68
16:09:14|51154.71
16:09:15|51158.76
16:09:15|51158.75
16:09:17|51158.76
16:09:18|51158.76
16:09:19|51158.75
16:09:20|51158.8
16:09:21|51158.8
16:09:22|51158.8
16:09:23|51161.66
16:09:24|51161.65
16:09:25|51169.99
16:09:26|51170.
16:09:27|51170.
16:09:28|51169.99
16:09:29|51169.99
16:09:30|51179.99
16:09:31|51180.
16:09:32|51179.99
16:09:33|51182.9
16:09:35|51184.03
16:09:35|51186.4
16:09:37|51186.4
16:09:38|51188.82
16:09:38|51188.82
16:09:39|51189.88
16:09:41|51189.88
16:09:42|51189.89
16:09:43|51189.88
16:09:43|51189.88
16:09:45|51189.88
16:09:45|51189.89
16:09:47|51185.28
16:09:48|51177.4
16:09:48|51174.9
16:09:50|51174.91
16:09:51|51174.91
16:09:52|51174.91
16:09:53|51177.39
16:09:54|51177.39
16:09:55|51175.71
16:09:55|51175.7
16:09:57|51175.7
16:09:58|51175.7
16:09:59|51175.7
16:10:00|51175.7
16:10:01|51175.7
16:10:02|51175.7
16:10:03|51177.27
16:10:03|51177.39
16:10:04|51177.39
16:10:06|51172.
16:10:08|51167.56
16:10:09|51167.56
16:10:10|51170.
16:10:11|51170.
16:10:11|51170.
16:10:12|51169.99
16:10:14|51169.99
16:10:14|51169.99
16:10:16|51170.
16:10:17|51170.
16:10:17|51170.
16:10:18|51164.1
16:10:19|51160.01
16:10:21|51160.01
16:10:22|51160.
16:10:22|51160.01
16:10:23|51160.01
16:10:24|51160.01
16:10:25|51165.01
16:10:27|51170.54
16:10:28|51170.55
16:10:28|51165.01
16:10:30|51165.02
16:10:30|51165.01
16:10:31|51165.02
16:10:33|51165.02
16:10:34|51165.01
16:10:34|51177.39
16:10:36|51180.61
16:10:36|51184.4
16:10:37|51184.39
16:10:39|51188.77
16:10:40|51188.96
16:10:41|51188.96
16:10:42|51188.97
16:10:43|51188.97
16:10:43|51188.97
16:10:45|51188.96
16:10:46|51188.97
16:10:47|51188.97
16:10:48|51188.96
16:10:49|51189.69
16:10:50|51189.89
16:10:51|51191.79
16:10:52|51192.39
16:10:53|51192.4
16:10:54|51192.4
16:10:55|51194.99
16:10:56|51195.
16:10:57|51195.
16:10:58|51194.99
16:10:59|51194.99
16:11:00|51195.
16:11:01|51194.99
16:11:02|51190.82
16:11:03|51182.71
16:11:04|51182.71
16:11:05|51182.72
16:11:06|51182.72
16:11:07|51182.72
16:11:09|51182.72
16:11:10|51182.71
16:11:11|51182.71
16:11:12|51182.71
16:11:13|51182.71
16:11:15|51182.72
16:11:16|51182.72
16:11:16|51182.76
16:11:17|51185.99
16:11:19|51185.99
16:11:19|51185.98
16:11:21|51185.99
16:11:22|51181.3
16:11:23|51181.14
16:11:23|51181.14
16:11:25|51181.13
16:11:25|51181.13
16:11:26|51181.13
16:11:28|51181.14
16:11:28|51181.18
16:11:29|51181.18
16:11:30|51185.7
16:11:32|51185.69
16:11:33|51185.7
16:11:34|51185.69
16:11:35|51189.99
16:11:36|51193.4
16:11:36|51198.6
16:11:38|51198.6
16:11:38|51198.6
16:11:40|51198.6
16:11:41|51198.6
16:11:42|51198.6
16:11:44|51200.
16:11:45|51199.99
16:11:46|51200.
16:11:46|51200.39
16:11:47|51200.4
16:11:48|51200.4
16:11:49|51200.4
16:11:51|51200.39
16:11:51|51193.89
16:11:52|51193.89
16:11:53|51193.88
16:11:54|51193.89
16:11:56|51193.89
16:11:56|51193.89
16:11:57|51193.89
16:11:59|51193.89
16:11:59|51193.89
16:12:00|51201.6
16:12:01|51201.6
16:12:02|51201.6
16:12:03|51201.6
16:12:04|51201.6
16:12:05|51201.61
16:12:06|51203.6
16:12:07|51203.6
16:12:09|51203.6
16:12:09|51208.39
16:12:10|51208.39
16:12:11|51208.39
16:12:13|51208.4
16:12:14|51208.39
16:12:15|51208.4
16:12:15|51208.4
16:12:17|51208.39
16:12:18|51208.4
16:12:20|51208.4
16:12:21|51208.4
16:12:22|51208.4
16:12:22|51208.39
16:12:24|51208.4
16:12:25|51208.39
16:12:25|51208.4
16:12:27|51208.4
16:12:28|51208.4
16:12:28|51208.4
16:12:30|51208.4
16:12:31|51208.4
16:12:31|51208.4
16:12:33|51209.61
16:12:34|51192.55
16:12:35|51180.14
16:12:36|51180.15
16:12:37|51180.15
16:12:38|51180.15
16:12:39|51180.15
16:12:39|51177.76
16:12:41|51174.
16:12:42|51174.
16:12:43|51174.
16:12:44|51174.
16:12:45|51174.01
16:12:46|51174.
16:12:46|51174.01
16:12:47|51174.01
16:12:49|51174.01
16:12:49|51189.78
16:12:51|51189.79
16:12:52|51194.46
16:12:54|51201.1
16:12:55|51201.1
16:12:55|51201.09
16:12:56|51201.1
16:12:57|51201.1
16:12:58|51201.1
16:12:59|51193.83
16:13:00|51193.84
16:13:01|51193.83
16:13:02|51182.77
16:13:03|51182.77
16:13:04|51182.78
16:13:05|51182.78
16:13:06|51182.77
16:13:07|51182.78
16:13:08|51182.77
16:13:09|51182.78
16:13:10|51184.37
16:13:11|51187.51
16:13:12|51189.99
16:13:13|51190.
16:13:15|51195.88
16:13:16|51200.03
16:13:17|51200.02
16:13:18|51203.56
16:13:18|51203.55
16:13:19|51204.04
16:13:20|51204.03
16:13:21|51204.03
16:13:22|51197.6
16:13:24|51192.97
16:13:24|51192.97
16:13:25|51196.91
16:13:26|51196.91
16:13:27|51199.79
16:13:28|51201.9
16:13:30|51204.73
16:13:30|51207.8
16:13:31|51211.09
16:13:32|51211.1
16:13:33|51211.09
16:13:35|51211.09
16:13:35|51211.09
16:13:36|51211.09
16:13:37|51211.09
16:13:38|51211.09
16:13:39|51211.1
16:13:40|51211.1
16:13:41|51211.09
16:13:42|51211.09
16:13:44|51211.09
16:13:44|51211.09
16:13:45|51211.1
16:13:47|51211.1
16:13:47|51211.09
16:13:48|51214.76
16:13:49|51214.76
16:13:50|51219.82
16:13:51|51223.85
16:13:52|51223.86
16:13:53|51223.85
16:13:54|51223.86
16:13:55|51223.86
16:13:56|51223.86
16:13:57|51223.85
16:13:59|51223.85
16:14:00|51223.85
16:14:00|51229.5
16:14:01|51230.
16:14:02|51230.
16:14:03|51230.
16:14:05|51230.04
16:14:06|51230.03
16:14:06|51230.04
16:14:07|51230.04
16:14:08|51230.03
16:14:09|51230.03
16:14:11|51230.03
16:14:13|51230.03
16:14:14|51230.03
16:14:15|51230.04
16:14:15|51230.03
16:14:17|51230.04
16:14:18|51230.04
16:14:19|51230.04
16:14:20|51230.04
16:14:21|51230.04
16:14:22|51230.04
16:14:23|51230.04
16:14:24|51230.03
16:14:25|51230.04
16:14:26|51230.05
16:14:27|51235.55
16:14:28|51235.54
16:14:29|51235.55
16:14:30|51231.8
16:14:31|51231.8
16:14:32|51230.43
16:14:33|51219.71
16:14:34|51218.27
16:14:35|51218.27
16:14:36|51218.27
16:14:37|51218.26
16:14:38|51218.26
16:14:39|51218.27
16:14:41|51218.26
16:14:41|51218.26
16:14:42|51218.27
16:14:43|51218.27
16:14:44|51218.26
16:14:45|51218.27
16:14:47|51223.54
16:14:48|51223.54
16:14:48|51223.53
16:14:49|51223.54
16:14:50|51223.53
16:14:51|51223.53
16:14:53|51223.53
16:14:53|51223.54
16:14:55|51229.53
16:14:55|51232.35
16:14:56|51232.35
16:14:58|51232.35
16:14:58|51232.35
16:15:00|51232.35
16:15:00|51232.36
16:15:02|51232.36
16:15:03|51232.35
16:15:04|51232.35
16:15:05|51232.35
16:15:05|51232.36
16:15:06|51232.36
16:15:07|51230.19
16:15:09|51230.19
16:15:10|51228.01
16:15:11|51228.01
16:15:13|51228.01
16:15:14|51233.53
16:15:14|51235.07
16:15:15|51246.93
16:15:17|51246.93
16:15:18|51246.93
16:15:18|51246.93
16:15:20|51249.77
16:15:21|51249.77
16:15:22|51249.77
16:15:23|51249.78
16:15:24|51249.77
16:15:25|51242.
16:15:26|51240.01
16:15:27|51238.25
16:15:28|51238.01
16:15:29|51238.01
16:15:30|51235.74
16:15:31|51232.01
16:15:32|51232.02
16:15:33|51231.12
16:15:34|51227.35
16:15:35|51218.
16:15:36|51215.83
16:15:37|51215.11
16:15:38|51215.12
16:15:39|51220.31
16:15:40|51225.8
16:15:41|51225.8
16:15:42|51225.79
16:15:44|51225.8
16:15:44|51225.79
16:15:45|51222.
16:15:46|51222.
16:15:47|51222.01
16:15:48|51222.
16:15:49|51222.
16:15:50|51222.
16:15:51|51222.
16:15:53|51222.01
16:15:53|51222.
16:15:55|51222.01
16:15:55|51222.
16:15:56|51222.01
16:15:57|51222.
16:15:58|51222.
16:15:59|51222.01
16:16:01|51222.
16:16:02|51222.01
16:16:02|51222.01
16:16:03|51222.
16:16:04|51222.01
16:16:05|51231.09
16:16:06|51236.91
16:16:07|51236.9
16:16:08|51236.9
16:16:09|51236.9
16:16:10|51236.9
16:16:12|51236.9
16:16:12|51236.91
16:16:14|51236.91
16:16:16|51238.72
16:16:17|51241.09
16:16:17|51241.1
16:16:18|51241.09
16:16:20|51237.96
16:16:21|51231.1
16:16:22|51231.11
16:16:23|51231.11
16:16:24|51231.11
16:16:25|51226.5
16:16:27|51225.85
16:16:27|51225.85
16:16:29|51225.85
16:16:30|51225.86
16:16:30|51225.85
16:16:31|51225.85
16:16:32|51225.89
16:16:33|51228.
16:16:35|51227.99
16:16:35|51228.
16:16:36|51227.99
16:16:37|51228.
16:16:38|51227.99
16:16:39|51227.99
16:16:41|51227.99
16:16:41|51227.99
16:16:43|51246.
16:16:43|51245.99
16:16:44|51245.99
16:16:45|51245.99
16:16:46|51244.44
16:16:47|51244.44
16:16:48|51244.45
16:16:49|51243.59
16:16:50|51241.04
16:16:51|51241.05
16:16:52|51241.04
16:16:54|51234.
16:16:54|51231.11
16:16:55|51231.1
16:16:56|51230.08
16:16:58|51225.
16:16:58|51220.01
16:16:59|51220.
16:17:00|51220.01
16:17:01|51220.
16:17:03|51220.01
16:17:04|51220.
16:17:05|51220.01
16:17:05|51220.01
16:17:07|51217.32
16:17:07|51215.11
16:17:08|51215.12
16:17:09|51215.11
16:17:10|51211.71
16:17:11|51211.69
16:17:12|51211.69
16:17:14|51220.72
16:17:16|51227.63
16:17:17|51227.63
16:17:18|51229.11
16:17:19|51229.11
16:17:19|51229.11
16:17:20|51229.11
16:17:22|51229.11
16:17:22|51229.11
16:17:24|51229.1
16:17:25|51229.11
16:17:26|51229.1
16:17:27|51226.63
16:17:29|51220.01
16:17:29|51218.01
16:17:30|51218.
16:17:31|51218.
16:17:33|51214.75
16:17:33|51214.74
16:17:35|51214.75
16:17:35|51214.75
16:17:36|51210.03
16:17:37|51208.69
16:17:38|51208.69
16:17:40|51208.7
16:17:41|51208.69
16:17:41|51208.7
16:17:42|51213.11
16:17:43|51214.
16:17:44|51214.
16:17:45|51213.11
16:17:46|51210.
16:17:47|51210.01
16:17:48|51210.
16:17:50|51210.01
16:17:50|51210.01
16:17:52|51210.01
16:17:52|51210.
16:17:53|51210.01
16:17:54|51210.
16:17:55|51210.
16:17:56|51210.01
16:17:57|51210.01
16:17:59|51210.01
16:18:00|51210.01
16:18:01|51210.01
16:18:02|51210.01
16:18:03|51210.01
16:18:03|51216.
16:18:04|51216.01
16:18:06|51216.01
16:18:06|51216.
16:18:08|51216.01
16:18:09|51216.01
16:18:10|51226.
16:18:10|51226.
16:18:12|51225.99
16:18:12|51226.
16:18:14|51223.6
16:18:16|51216.13
16:18:16|51216.14
16:18:18|51216.14
16:18:19|51217.94
16:18:20|51220.46
16:18:21|51220.46
16:18:21|51220.46
16:18:23|51216.12
16:18:23|51216.13
16:18:25|51212.91
16:18:26|51212.91
16:18:26|51212.9
16:18:27|51212.91
16:18:29|51212.91
16:18:29|51212.91
16:18:30|51212.91
16:18:32|51212.91
16:18:32|51212.91
16:18:33|51212.91
16:18:34|51212.91
16:18:36|51212.9
16:18:37|51212.9
16:18:37|51212.9
16:18:38|51212.9
16:18:39|51212.91
16:18:40|51212.9
16:18:42|51212.91
16:18:42|51212.9
16:18:43|51212.9
16:18:44|51212.91
16:18:45|51212.91
16:18:46|51212.91
16:18:47|51212.91
16:18:49|51212.9
16:18:49|51212.91
16:18:51|51212.9
16:18:51|51212.9
16:18:53|51212.9
16:18:53|51212.91
16:18:54|51212.91
16:18:56|51212.9
16:18:56|51212.9
16:18:57|51210.
16:18:58|51210.
16:18:59|51210.01
16:19:00|51210.
16:19:01|51210.
16:19:02|51210.01
16:19:04|51210.01
16:19:05|51210.01
16:19:05|51210.01
16:19:06|51210.
16:19:07|51202.42
16:19:08|51202.42
16:19:10|51202.42
16:19:10|51202.42
16:19:12|51202.42
16:19:13|51202.42
16:19:15|51202.42
16:19:15|51202.41
16:19:16|51202.41
16:19:17|51202.42
16:19:18|51202.42
16:19:20|51202.42
16:19:21|51203.97
16:19:22|51203.97
16:19:23|51203.96
16:19:24|51203.96
16:19:24|51202.42
16:19:25|51202.41
16:19:27|51202.41
16:19:28|51202.41
16:19:29|51202.41
16:19:29|51202.41
16:19:31|51202.42
16:19:32|51203.61
16:19:33|51203.97
16:19:34|51203.97
16:19:35|51206.78
16:19:36|51206.79
16:19:37|51206.78
16:19:38|51210.
16:19:39|51219.48
16:19:40|51220.
16:19:41|51220.
16:19:42|51220.
16:19:43|51220.
16:19:44|51220.
16:19:45|51220.
16:19:46|51220.
16:19:47|51225.25
16:19:48|51222.4
16:19:49|51222.41
16:19:50|51222.41
16:19:52|51222.4
16:19:52|51222.4
16:19:53|51222.4
16:19:54|51222.41
16:19:56|51222.41
16:19:56|51222.4
16:19:57|51222.4
16:19:59|51222.4
16:20:00|51222.41
16:20:00|51218.75
16:20:01|51217.75
16:20:02|51217.74
16:20:03|51214.01
16:20:05|51211.21
16:20:05|51211.22
16:20:06|51211.22
16:20:07|51211.21
16:20:08|51211.22
16:20:10|51211.21
16:20:10|51211.22
16:20:12|51211.21
16:20:12|51204.01
16:20:14|51204.
16:20:14|51201.97
16:20:16|51198.21
16:20:16|51194.23
16:20:17|51194.23
16:20:19|51192.
16:20:20|51192.
16:20:21|51192.01
16:20:22|51192.
16:20:23|51192.01
16:20:25|51192.
16:20:25|51192.01
16:20:27|51184.
16:20:27|51184.
16:20:28|51181.11
16:20:29|51180.
16:20:30|51176.64
16:20:31|51176.64
16:20:32|51176.64
16:20:33|51176.63
16:20:34|51176.63
16:20:36|51169.27
16:20:36|51167.56
16:20:37|51164.01
16:20:38|51164.
16:20:39|51164.01
16:20:40|51164.01
16:20:41|51164.01
16:20:42|51164.01
16:20:44|51164.01
16:20:45|51164.
16:20:46|51169.26
16:20:47|51169.98
16:20:48|51179.96
16:20:49|51179.97
16:20:49|51179.97
16:20:51|51179.96
16:20:52|51179.97
16:20:52|51179.97
16:20:54|51179.97
16:20:55|51183.99
16:20:56|51187.98
16:20:57|51187.98
16:20:58|51187.99
16:20:59|51187.99
16:21:00|51187.99
16:21:00|51187.99
16:21:02|51187.99
16:21:02|51186.32
16:21:03|51182.33
16:21:05|51182.32
16:21:06|51182.33
16:21:08|51182.32
16:21:08|51182.33
16:21:09|51182.33
16:21:10|51182.33
16:21:11|51182.32
16:21:12|51182.33
16:21:14|51176.71
16:21:15|51172.
16:21:16|51171.1
16:21:17|51164.33
16:21:17|51164.33
16:21:19|51156.54
16:21:20|51156.53
16:21:21|51156.53
16:21:22|51156.53
16:21:23|51156.53
16:21:24|51156.53
16:21:25|51156.54
16:21:26|51156.54
16:21:27|51156.53
16:21:29|51156.53
16:21:30|51142.2
16:21:31|51134.31
16:21:32|51134.31
16:21:32|51134.31
16:21:33|51134.32
16:21:35|51130.44
16:21:35|51130.44
16:21:38|51130.44
16:21:38|51130.44
16:21:39|51130.43
16:21:41|51130.44
16:21:41|51130.43
16:21:42|51130.43
16:21:43|51130.43
16:21:44|51130.44
16:21:45|51139.99
16:21:46|51139.99
16:21:47|51139.99
16:21:49|51141.09
16:21:49|51141.1
16:21:50|51141.1
16:21:51|51141.1
16:21:52|51141.1
16:21:54|51141.1
16:21:54|51141.09
16:21:55|51141.1
16:21:56|51141.09
16:21:57|51141.1
16:21:59|51141.09
16:21:59|51141.09
16:22:01|51141.1
16:22:01|51141.09
16:22:02|51141.1
16:22:04|51141.09
16:22:04|51141.1
16:22:05|51141.1
16:22:06|51141.09
16:22:07|51141.09
16:22:09|51141.09
16:22:09|51141.1
16:22:11|51141.09
16:22:11|51141.09
16:22:12|51141.09
16:22:13|51141.09
16:22:15|51131.28
16:22:16|51131.28
16:22:16|51131.28
16:22:17|51131.27
16:22:19|51131.27
16:22:20|51129.32
16:22:22|51121.1
16:22:23|51121.1
16:22:24|51116.01
16:22:25|51120.
16:22:26|51121.98
16:22:27|51121.98
16:22:28|51121.99
16:22:29|51121.98
16:22:31|51128.
16:22:31|51131.09
16:22:32|51142.45
16:22:34|51142.94
16:22:35|51142.94
16:22:35|51142.94
16:22:36|51142.94
16:22:37|51142.95
16:22:38|51142.95
16:22:39|51142.94
16:22:40|51144.29
16:22:41|51144.29
16:22:42|51144.3
16:22:43|51144.29
16:22:44|51144.29
16:22:46|51144.29
16:22:46|51144.29
16:22:47|51136.4
16:22:48|51132.
16:22:50|51128.28
16:22:50|51128.28
16:22:51|51128.28
16:22:52|51128.28
16:22:54|51128.29
16:22:54|51126.89
16:22:55|51124.9
16:22:56|51124.9
16:22:57|51124.91
16:22:58|51122.06
16:22:59|51116.1
16:23:00|51116.1
16:23:01|51116.1
16:23:02|51116.1
16:23:04|51116.1
16:23:04|51100.01
16:23:05|51101.59
16:23:06|51101.59
16:23:07|51101.59
16:23:08|51101.58
16:23:10|51101.58
16:23:11|51111.23
16:23:11|51114.55
16:23:12|51114.55
16:23:13|51114.56
16:23:14|51114.56
16:23:16|51114.55
16:23:16|51114.55
16:23:17|51114.55
16:23:18|51114.55
16:23:20|51114.55
16:23:21|51114.55
16:23:23|51122.
16:23:24|51124.67
16:23:24|51134.91
16:23:26|51137.09
16:23:26|51143.99
16:23:28|51143.96
16:23:28|51143.96
16:23:29|51143.97
16:23:30|51143.96
16:23:31|51143.97
16:23:32|51146.32
16:23:34|51146.31
16:23:34|51146.31
16:23:35|51146.31
16:23:36|51146.31
16:23:37|51144.78
16:23:38|51143.96
16:23:39|51142.94
16:23:40|51142.94
16:23:42|51142.93
16:23:43|51142.93
16:23:43|51142.93
16:23:45|51142.94
16:23:46|51142.94
16:23:46|51142.94
16:23:48|51142.97
16:23:48|51142.97
16:23:49|51143.96
16:23:50|51143.97
16:23:52|51143.97
16:23:52|51143.96
16:23:54|51143.96
16:23:55|51143.97
16:23:55|51143.96
16:23:56|51143.97
16:23:57|51142.88
16:23:59|51142.88
16:23:59|51142.88
16:24:00|51142.88
16:24:02|51142.88
16:24:02|51142.88
16:24:03|51142.88
16:24:04|51143.09
16:24:06|51143.09
16:24:06|51143.09
16:24:07|51143.09
16:24:08|51143.08
16:24:09|51143.08
16:24:10|51143.08
16:24:11|51143.09
16:24:12|51143.08
16:24:13|51143.09
16:24:14|51143.09
16:24:15|51143.08
16:24:17|51143.08
16:24:17|51141.16
16:24:19|51138.
16:24:19|51138.
16:24:21|51138.01
16:24:22|51138.01
16:24:24|51138.01
16:24:26|51138.01
16:24:26|51138.01
16:24:28|51139.98
16:24:29|51139.99
16:24:30|51139.99
16:24:30|51139.98
16:24:32|51139.99
16:24:33|51143.81
16:24:34|51143.89
16:24:34|51143.89
16:24:36|51143.89
16:24:37|51146.69
16:24:38|51147.04
16:24:39|51147.03
16:24:40|51147.03
16:24:41|51147.03
16:24:42|51144.12
16:24:43|51140.07
16:24:44|51140.08
16:24:45|51140.07
16:24:46|51140.08
16:24:47|51140.07
16:24:48|51140.07
16:24:49|51140.08
16:24:50|51140.07
16:24:51|51140.08
16:24:52|51140.08
16:24:53|51140.07
16:24:54|51140.08
16:24:55|51147.02
16:24:56|51147.03
16:24:58|51147.02
16:24:58|51147.02
16:24:59|51147.03
16:25:01|51151.09
16:25:02|51167.64
16:25:03|51167.63
16:25:04|51167.63
16:25:05|51164.92
16:25:06|51164.91
16:25:06|51164.92
16:25:07|51170.23
16:25:09|51162.83
16:25:09|51162.25
16:25:11|51162.25
16:25:12|51162.26
16:25:13|51162.25
16:25:13|51162.26
16:25:15|51162.25
16:25:15|51162.26
16:25:17|51162.26
16:25:17|51162.04
16:25:18|51160.
16:25:20|51160.
16:25:20|51160.
16:25:22|51149.28
16:25:22|51149.29
16:25:24|51149.29
16:25:24|51149.29
16:25:26|51149.29
16:25:26|51149.29
16:25:27|51147.02
16:25:30|51142.
16:25:30|51142.
16:25:32|51142.
16:25:33|51142.
16:25:33|51142.01
16:25:35|51142.
16:25:36|51142.
16:25:37|51141.1
16:25:38|51141.1
16:25:38|51141.11
16:25:39|51141.1
16:25:41|51141.11
16:25:41|51141.11
16:25:42|51141.1
16:25:44|51146.24
16:25:45|51146.23
16:25:46|51146.23
16:25:47|51146.24
16:25:48|51146.24
16:25:49|51146.23
16:25:50|51146.23
16:25:51|51146.24
16:25:52|51146.24
16:25:53|51146.24
16:25:54|51146.23
16:25:55|51146.24
16:25:56|51146.24
16:25:57|51146.23
16:25:58|51146.24
16:25:59|51146.24
16:26:00|51146.23
16:26:01|51146.24
16:26:02|51146.23
16:26:03|51146.23
16:26:04|51138.88
16:26:05|51136.8
16:26:06|51136.8
16:26:07|51132.12
16:26:08|51121.11
16:26:09|51121.1
16:26:10|51121.1
16:26:11|51117.52
16:26:12|51117.52
16:26:13|51117.53
16:26:14|51117.53
16:26:15|51117.52
16:26:16|51117.52
16:26:17|51117.53
16:26:18|51117.53
16:26:19|51117.53
16:26:20|51117.52
16:26:21|51117.53
16:26:22|51117.52
16:26:24|51117.52
16:26:25|51117.53
16:26:25|51117.52
16:26:27|51117.52
16:26:28|51117.53
16:26:30|51117.53
16:26:31|51117.52
16:26:32|51117.52
16:26:33|51117.53
16:26:34|51117.52
16:26:35|51117.53
16:26:36|51117.53
16:26:37|51120.44
16:26:38|51120.44
16:26:39|51130.23
16:26:41|51130.32
16:26:42|51130.32
16:26:43|51130.33
16:26:43|51130.32
16:26:44|51130.32
16:26:45|51128.67
16:26:46|51125.55
16:26:47|51124.61
16:26:49|51124.61
16:26:50|51124.61
16:26:50|51124.61
16:26:51|51124.62
16:26:53|51124.62
16:26:53|51124.61
16:26:54|51124.61
16:26:56|51124.62
16:26:56|51124.61
16:26:57|51124.62
16:26:58|51124.61
16:26:59|51124.61
16:27:00|51124.61
16:27:01|51124.62
16:27:02|51124.61
16:27:03|51124.61
16:27:05|51124.61
16:27:05|51124.61
16:27:07|51124.61
16:27:08|51124.62
16:27:09|51124.62
16:27:10|51124.61
16:27:12|51124.61
16:27:13|51124.61
16:27:13|51124.62
16:27:15|51124.61
16:27:16|51124.61
16:27:16|51124.61
16:27:17|51114.39
16:27:19|51111.1
16:27:19|51110.
16:27:20|51110.
16:27:21|51110.01
16:27:22|51110.
16:27:24|51110.
16:27:24|51110.01
16:27:26|51110.
16:27:27|51110.
16:27:28|51110.
16:27:29|51110.
16:27:30|51110.
16:27:31|51110.
16:27:33|51110.01
16:27:33|51101.12
16:27:34|51101.12
16:27:35|51106.41
16:27:37|51106.55
16:27:38|51106.55
16:27:39|51106.56
16:27:39|51106.63
16:27:40|51106.64
16:27:43|51106.63
16:27:43|51106.63
16:27:44|51106.63
16:27:45|51106.64
16:27:47|51106.64
16:27:48|51106.64
16:27:48|51106.63
16:27:49|51106.63
16:27:50|51106.63
16:27:51|51106.63
16:27:52|51106.64
16:27:53|51106.64
16:27:54|51106.63
16:27:55|51106.64
16:27:57|51106.63
16:27:57|51106.63
16:27:58|51106.64
16:27:59|51106.63
16:28:00|51106.64
16:28:01|51106.63
16:28:02|51106.63
16:28:03|51106.63
16:28:04|51106.64
16:28:06|51106.63
16:28:07|51106.63
16:28:07|51106.63
16:28:09|51106.63
16:28:10|51106.63
16:28:11|51106.64
16:28:12|51106.63
16:28:13|51106.63
16:28:14|51106.63
16:28:15|51106.64
16:28:16|51106.63
16:28:17|51106.64
16:28:18|51106.63
16:28:19|51106.63
16:28:21|51112.
16:28:21|51112.
16:28:22|51111.99
16:28:24|51113.58
16:28:24|51115.38
16:28:25|51115.39
16:28:27|51115.39
16:28:28|51117.41
16:28:29|51117.76
16:28:29|51118.31
16:28:31|51120.29
16:28:32|51120.3
16:28:32|51120.29
16:28:34|51120.29
16:28:35|51120.3
16:28:36|51120.3
16:28:37|51120.29
16:28:37|51120.3
16:28:39|51124.62
16:28:39|51127.4
16:28:41|51127.64
16:28:42|51127.63
16:28:43|51127.64
16:28:44|51127.63
16:28:45|51127.64
16:28:45|51127.63
16:28:47|51127.64
16:28:48|51127.64
16:28:49|51127.64
16:28:49|51127.64
16:28:50|51127.64
16:28:52|51127.63
16:28:53|51127.64
16:28:54|51127.64
16:28:55|51127.64
16:28:55|51127.63
16:28:57|51127.63
16:28:57|51127.64
16:28:59|51127.64
16:28:59|51127.64
16:29:01|51127.64
16:29:01|51127.64
16:29:03|51127.63
16:29:03|51127.64
16:29:05|51127.64
16:29:06|51127.63
16:29:07|51127.64
16:29:07|51127.64
16:29:08|51127.64
16:29:10|51127.64
16:29:11|51127.63
16:29:11|51127.63
16:29:13|51127.63
16:29:14|51127.64
16:29:15|51127.64
16:29:16|51127.63
16:29:16|51127.63
16:29:17|51127.63
16:29:19|51127.63
16:29:20|51127.63
16:29:21|51127.63
16:29:22|51127.63
16:29:23|51127.64
16:29:24|51127.64
16:29:25|51127.64
16:29:27|51127.63
16:29:27|51127.63
16:29:28|51127.64
16:29:29|51127.64
16:29:30|51127.63
16:29:32|51127.63
16:29:33|51127.63
16:29:34|51127.63
16:29:35|51127.64
16:29:37|51127.64
16:29:38|51127.63
16:29:38|51127.63
16:29:40|51127.63
16:29:40|51127.63
16:29:42|51127.63
16:29:43|51127.63
16:29:44|51127.63
16:29:45|51127.63
16:29:45|51127.63
16:29:47|51127.63
16:29:48|51127.64
16:29:49|51127.63
16:29:49|51127.64
16:29:51|51127.63
16:29:52|51127.63
16:29:53|51127.64
16:29:53|51127.64
16:29:55|51106.58
16:29:56|51102.14
16:29:56|51102.14
16:29:58|51102.14
16:29:59|51102.14
16:30:00|51102.15
16:30:00|51102.15
16:30:01|51094.47
16:30:03|51092.55
16:30:03|51088.66
16:30:05|51088.66
16:30:06|51088.67
16:30:06|51088.67
16:30:07|51097.98
16:30:09|51097.98
16:30:10|51103.99
16:30:11|51104.
16:30:12|51104.
16:30:13|51103.99
16:30:14|51104.
16:30:15|51104.
16:30:16|51109.99
16:30:17|51114.05
16:30:18|51116.
16:30:19|51120.47
16:30:20|51120.47
16:30:21|51120.47
16:30:23|51110.68
16:30:24|51104.74
16:30:24|51104.71
16:30:26|51103.99
16:30:27|51103.99
16:30:28|51103.99
16:30:29|51103.99
16:30:30|51103.99
16:30:31|51103.99
16:30:32|51104.
16:30:34|51103.99
16:30:34|51104.
16:30:36|51103.99
16:30:36|51104.
16:30:37|51104.
16:30:38|51098.
16:30:39|51098.
16:30:40|51098.
16:30:42|51098.01
16:30:42|51098.
16:30:43|51098.
16:30:44|51111.46
16:30:46|51114.21
16:30:46|51114.21
16:30:48|51108.57
16:30:49|51104.
16:30:50|51104.
16:30:50|51103.62
16:30:52|51103.62
16:30:53|51103.62
16:30:54|51103.62
16:30:55|51103.62
16:30:56|51103.62
16:30:57|51094.
16:30:58|51094.
16:30:59|51094.
16:31:00|51094.
16:31:01|51094.01
16:31:02|51094.01
16:31:03|51094.
16:31:04|51094.
16:31:05|51094.
16:31:06|51094.
16:31:07|51091.1
16:31:08|51091.11
16:31:09|51090.
16:31:10|51088.14
16:31:12|51087.25
16:31:12|51087.24
16:31:13|51087.24
16:31:14|51087.24
16:31:15|51087.25
16:31:17|51084.93
16:31:17|51081.1
16:31:18|51075.
16:31:19|51073.77
16:31:20|51073.42
16:31:21|51072.05
16:31:23|51068.01
16:31:23|51068.01
16:31:25|51068.01
16:31:25|51060.18
16:31:27|51060.19
16:31:27|51060.18
16:31:28|51060.18
16:31:29|51064.
16:31:30|51064.
16:31:31|51064.
16:31:33|51064.
16:31:34|51070.93
16:31:35|51070.93
16:31:36|51070.94
16:31:37|51075.99
16:31:38|51076.
16:31:39|51076.
16:31:40|51075.99
16:31:42|51068.
16:31:43|51061.11
16:31:44|51061.1
16:31:45|51061.11
16:31:46|51064.02
16:31:46|51073.47
16:31:47|51076.17
16:31:49|51074.58
16:31:49|51074.59
16:31:51|51074.59
16:31:51|51074.58
16:31:52|51074.59
16:31:54|51074.58
16:31:54|51070.
16:31:56|51070.
16:31:56|51070.
16:31:58|51070.01
16:31:59|51070.01
16:31:59|51070.01
16:32:01|51070.01
16:32:02|51065.6
16:32:03|51062.82
16:32:04|51053.21
16:32:04|51053.22
16:32:06|51055.79
16:32:07|51055.79
16:32:08|51055.78
16:32:09|51055.33
16:32:09|51054.19
16:32:11|51054.18
16:32:11|51054.18
16:32:13|51042.92
16:32:14|51042.92
16:32:15|51042.93
16:32:16|51041.4
16:32:17|51041.41
16:32:18|51041.4
16:32:19|51041.41
16:32:20|51040.49
16:32:21|51040.49
16:32:21|51040.5
16:32:23|51040.5
16:32:24|51040.5
16:32:25|51040.7
16:32:26|51040.7
16:32:28|51040.7
16:32:28|51040.69
16:32:30|51040.7
16:32:31|51040.69
16:32:31|51040.69
16:32:32|51042.92
16:32:33|51042.91
16:32:34|51030.58
16:32:36|51038.53
16:32:37|51038.53
16:32:37|51038.53
16:32:39|51038.53
16:32:41|51035.89
16:32:41|51028.58
16:32:42|51028.58
16:32:43|51028.58
16:32:44|51028.58
16:32:45|51028.58
16:32:46|51028.58
16:32:47|51037.99
16:32:48|51045.32
16:32:49|51046.51
16:32:50|51046.51
16:32:52|51046.51
16:32:52|51049.71
16:32:53|51051.1
16:32:54|51051.1
16:32:55|51060.07
16:32:57|51060.22
16:32:57|51074.1
16:32:59|51074.1
16:32:59|51074.1
16:33:00|51074.11
16:33:01|51074.11
16:33:02|51074.1
16:33:03|51064.
16:33:04|51064.01
16:33:05|51065.12
16:33:06|51065.13
16:33:08|51065.13
16:33:08|51065.12
16:33:09|51074.11
16:33:10|51074.1
16:33:12|51074.59
16:33:12|51079.77
16:33:14|51079.77
16:33:14|51079.78
16:33:15|51079.77
16:33:16|51079.77
16:33:17|51079.77
16:33:18|51079.77
16:33:19|51079.78
16:33:20|51079.78
16:33:21|51079.77
16:33:22|51079.77
16:33:23|51079.78
16:33:24|51079.77
16:33:25|51079.78
16:33:26|51079.77
16:33:27|51079.77
16:33:28|51079.77
16:33:30|51079.77
16:33:32|51079.78
16:33:33|51079.77
16:33:35|51064.01
16:33:36|51064.01
16:33:37|51064.01
16:33:38|51070.8
16:33:39|51070.8
16:33:39|51070.79
16:33:40|51070.79
16:33:42|51079.23
16:33:43|51079.24
16:33:43|51079.23
16:33:44|51079.24
16:33:46|51079.23
16:33:47|51079.23
16:33:47|51079.24
16:33:49|51079.24
16:33:49|51079.23
16:33:50|51079.24
16:33:52|51079.23
16:33:53|51079.24
16:33:54|51079.24
16:33:55|51079.24
16:33:55|51079.23
16:33:57|51079.23
16:33:58|51086.97
16:33:59|51090.
16:34:00|51089.99
16:34:01|51089.99
16:34:02|51090.
16:34:03|51089.99
16:34:04|51089.99
16:34:05|51090.
16:34:06|51090.
16:34:07|51090.
16:34:08|51090.
16:34:09|51090.
16:34:10|51089.99
16:34:11|51090.
16:34:12|51090.
16:34:13|51099.
16:34:14|51098.99
16:34:15|51101.1
16:34:16|51101.1
16:34:17|51101.09
16:34:18|51110.79
16:34:19|51110.79
16:34:20|51111.27
16:34:21|51111.27
16:34:22|51111.26
16:34:23|51111.26
16:34:24|51111.26
16:34:25|51129.63
16:34:26|51130.
16:34:27|51129.99
16:34:28|51129.99
16:34:29|51130.
16:34:30|51132.41
16:34:31|51132.41
16:34:32|51132.42
16:34:34|51134.75
16:34:35|51134.75
16:34:36|51137.08
16:34:37|51137.09
16:34:38|51137.09
16:34:39|51137.09
16:34:40|51137.08
16:34:41|51137.09
16:34:42|51137.09
16:34:43|51137.08
16:34:44|51137.08
16:34:45|51137.09
16:34:46|51137.09
16:34:47|51137.08
16:34:48|51137.08
16:34:49|51137.09
16:34:51|51137.08
16:34:51|51137.09
16:34:52|51137.09
16:34:54|51137.08
16:34:56|51137.27
16:34:56|51137.27
16:34:57|51137.28
16:34:58|51125.2
16:35:00|51123.7
16:35:00|51119.49
16:35:01|51119.46
16:35:02|51119.46
16:35:03|51117.19
16:35:05|51117.18
16:35:05|51117.19
16:35:07|51117.18
16:35:07|51117.19
16:35:08|51117.19
16:35:09|51114.
16:35:11|51111.1
16:35:12|51101.38
16:35:12|51101.38
16:35:13|51101.39
16:35:15|51101.38
16:35:16|51101.38
16:35:17|51101.38
16:35:17|51101.39
16:35:18|51107.25
16:35:20|51111.99
16:35:21|51112.
16:35:21|51110.01
16:35:22|51110.01
16:35:23|51110.01
16:35:24|51110.01
16:35:25|51110.01
16:35:26|51111.99
16:35:27|51116.
16:35:28|51115.99
16:35:29|51125.93
16:35:30|51136.2
16:35:32|51136.2
16:35:33|51136.2
16:35:34|51136.21
16:35:35|51136.21
16:35:36|51136.2
16:35:37|51136.21
16:35:39|51136.21
16:35:39|51136.21
16:35:40|51136.21
16:35:41|51136.2
16:35:42|51136.21
16:35:43|51136.21
16:35:45|51136.21
16:35:45|51136.21
16:35:46|51136.21
16:35:48|51136.21
16:35:49|51141.52
16:35:50|51149.47
16:35:50|51149.47
16:35:52|51149.47
16:35:53|51149.47
16:35:54|51149.48
16:35:54|51149.47
16:35:55|51149.47
16:35:57|51149.48
16:35:57|51149.47
16:35:59|51149.47
16:36:00|51149.47
16:36:01|51149.48
16:36:02|51141.37
16:36:03|51140.02
16:36:03|51140.02
16:36:04|51140.03
16:36:06|51140.03
16:36:07|51140.03
16:36:07|51152.8
16:36:09|51152.79
16:36:10|51152.8
16:36:10|51152.79
16:36:12|51152.79
16:36:13|51152.79
16:36:14|51146.75
16:36:15|51138.07
16:36:16|51138.08
16:36:16|51133.21
16:36:17|51129.88
16:36:19|51121.11
16:36:19|51121.12
16:36:21|51121.12
16:36:22|51121.12
16:36:22|51121.11
16:36:24|51121.11
16:36:25|51121.12
16:36:25|51121.11
16:36:26|51121.11
16:36:27|51121.11
16:36:29|51121.12
16:36:29|51121.11
16:36:31|51121.11
16:36:31|51121.12
16:36:34|51121.12
16:36:35|51121.12
16:36:35|51121.11
16:36:38|51121.12
16:36:38|51121.11
16:36:39|51121.11
16:36:41|51121.11
16:36:41|51121.12
16:36:43|51121.12
16:36:45|51121.11
16:36:46|51121.11
16:36:47|51121.12
16:36:48|51121.11
16:36:49|51121.11
16:36:50|51121.11
16:36:52|51100.66
16:36:52|51100.66
16:36:55|51100.66
16:36:55|51100.47
16:36:56|51100.
16:36:58|51100.01
16:36:58|51100.01
16:36:59|51100.
16:37:01|51100.01
16:37:01|51096.32
16:37:02|51096.32
16:37:04|51096.33
16:37:04|51096.32
16:37:05|51096.33
16:37:06|51096.33
16:37:07|51096.33
16:37:08|51110.
16:37:09|51110.
16:37:10|51115.82
16:37:11|51115.82
16:37:12|51109.99
16:37:13|51098.4
16:37:14|51098.39
16:37:16|51098.4
16:37:17|51098.4
16:37:17|51098.39
16:37:19|51102.87
16:37:20|51102.93
16:37:21|51103.99
16:37:21|51103.99
16:37:22|51104.
16:37:23|51117.66
16:37:24|51117.98
16:37:25|51117.98
16:37:26|51117.98
16:37:28|51112.06
16:37:28|51095.32
16:37:29|51089.68
16:37:31|51089.69
16:37:32|51093.99
16:37:32|51093.99
16:37:34|51093.99
16:37:34|51094.
16:37:35|51094.
16:37:37|51095.8
16:37:39|51112.97
16:37:40|51102.21
16:37:40|51102.21
16:37:42|51108.34
16:37:43|51108.35
16:37:44|51108.35
16:37:44|51108.34
16:37:45|51108.34
16:37:46|51108.35
16:37:47|51108.35
16:37:48|51108.34
16:37:50|51108.34
16:37:50|51108.34
16:37:52|51104.31
16:37:52|51104.31
16:37:54|51104.3
16:37:55|51104.31
16:37:56|51104.31
16:37:57|51104.3
16:37:57|51104.3
16:37:58|51104.3
16:38:00|51115.34
16:38:00|51115.33
16:38:01|51115.34
16:38:02|51115.33
16:38:04|51115.33
16:38:04|51115.34
16:38:05|51115.34
16:38:06|51121.99
16:38:07|51121.99
16:38:09|51123.58
16:38:10|51123.59
16:38:11|51123.58
16:38:12|51123.58
16:38:13|51123.59
16:38:13|51123.59
16:38:14|51120.4
16:38:15|51120.4
16:38:16|51120.4
16:38:17|51120.4
16:38:19|51129.04
16:38:20|51130.
16:38:21|51130.
16:38:21|51129.99
16:38:23|51130.
16:38:24|51129.99
16:38:25|51129.99
16:38:25|51129.99
16:38:27|51130.
16:38:28|51129.99
16:38:29|51134.64
16:38:30|51140.
16:38:31|51141.1
16:38:31|51141.1
16:38:33|51141.1
16:38:33|51141.09
16:38:35|51141.09
16:38:36|51144.99
16:38:36|51145.
16:38:39|51144.99
16:38:40|51145.
16:38:41|51144.99
16:38:41|51144.99
16:38:43|51145.
16:38:44|51145.
16:38:45|51145.
16:38:46|51145.
16:38:47|51152.84
16:38:47|51152.83
16:38:49|51152.83
16:38:49|51152.84
16:38:51|51153.71
16:38:52|51153.72
16:38:52|51153.71
16:38:54|51153.72
16:38:55|51150.01
16:38:56|51150.
16:38:56|51155.
16:38:58|51155.
16:38:59|51155.
16:39:00|51156.
16:39:01|51156.
16:39:02|51169.47
16:39:03|51171.09
16:39:04|51171.09
16:39:04|51171.1
16:39:06|51171.09
16:39:07|51171.09
16:39:08|51177.85
16:39:09|51177.86
16:39:10|51179.99
16:39:10|51179.98
16:39:12|51179.98
16:39:12|51179.98
16:39:14|51179.99
16:39:14|51195.
16:39:15|51194.99
16:39:16|51195.
16:39:18|51194.99
16:39:18|51194.99
16:39:20|51195.
16:39:21|51201.09
16:39:21|51201.1
16:39:23|51201.1
16:39:24|51201.1
16:39:25|51201.1
16:39:26|51201.1
16:39:26|51201.1
16:39:27|51201.09
16:39:28|51202.
16:39:30|51201.99
16:39:31|51201.99
16:39:32|51201.09
16:39:33|51200.04
16:39:34|51200.04
16:39:35|51201.44
16:39:37|51201.43
16:39:37|51201.44
16:39:39|51201.43
16:39:40|51201.43
16:39:41|51201.43
16:39:42|51201.43
16:39:43|51198.91
16:39:44|51201.4
16:39:45|51202.48
16:39:46|51205.4
16:39:47|51204.08
16:39:48|51204.08
16:39:49|51204.08
16:39:50|51192.69
16:39:51|51192.68
16:39:52|51192.68
16:39:53|51198.22
16:39:54|51198.22
16:39:55|51198.22
16:39:56|51198.22
16:39:57|51198.22
16:39:58|51198.22
16:39:59|51198.22
16:40:00|51198.21
16:40:01|51198.22
16:40:02|51198.21
16:40:03|51198.22
16:40:04|51198.22
16:40:05|51198.22
16:40:06|51198.21
16:40:07|51198.22
16:40:08|51198.22
16:40:09|51198.22
16:40:10|51198.21
16:40:11|51198.22
16:40:12|51202.5
16:40:13|51203.21
16:40:14|51203.21
16:40:15|51204.
16:40:16|51203.99
16:40:17|51204.
16:40:18|51203.99
16:40:19|51203.99
16:40:20|51203.99
16:40:21|51203.99
16:40:22|51203.99
16:40:23|51204.
16:40:24|51204.
16:40:25|51191.11
16:40:26|51191.1
16:40:27|51191.1
16:40:28|51191.11
16:40:29|51191.1
16:40:30|51191.1
16:40:31|51191.1
16:40:32|51191.1
16:40:33|51190.96
16:40:34|51200.
16:40:35|51199.99
16:40:36|51200.
16:40:37|51199.99
16:40:39|51204.08
16:40:40|51204.09
16:40:41|51204.08
16:40:41|51203.26
16:40:43|51203.25
16:40:44|51199.32
16:40:45|51198.22
16:40:47|51194.11
16:40:48|51194.
16:40:48|51192.41
16:40:49|51192.41
16:40:51|51192.41
16:40:52|51194.64
16:40:53|51199.67
16:40:54|51199.67
16:40:55|51195.7
16:40:55|51194.56
16:40:57|51194.56
16:40:58|51194.55
16:40:59|51194.55
16:41:00|51194.56
16:41:01|51194.55
16:41:02|51194.56
16:41:03|51194.56
16:41:03|51191.1
16:41:05|51191.11
16:41:05|51191.11
16:41:07|51191.1
16:41:08|51191.1
16:41:09|51191.1
16:41:09|51191.11
16:41:11|51191.11
16:41:12|51191.1
16:41:13|51191.1
16:41:14|51191.11
16:41:15|51195.6
16:41:15|51195.6
16:41:16|51195.61
16:41:18|51195.6
16:41:18|51195.6
16:41:19|51197.65
16:41:21|51197.66
16:41:22|51201.1
16:41:22|51201.1
16:41:24|51203.26
16:41:24|51203.27
16:41:25|51203.27
16:41:27|51203.26
16:41:27|51203.27
16:41:29|51203.26
16:41:30|51203.26
16:41:31|51203.27
16:41:32|51203.26
16:41:32|51203.26
16:41:33|51203.26
16:41:34|51203.26
16:41:36|51203.26
16:41:36|51203.27
16:41:38|51203.27
16:41:40|51203.27
16:41:41|51203.26
16:41:43|51203.27
16:41:44|51203.27
16:41:45|51203.26
16:41:46|51203.27
16:41:46|51215.
16:41:47|51219.9
16:41:49|51219.9
16:41:49|51219.91
16:41:50|51219.9
16:41:52|51219.91
16:41:52|51219.91
16:41:53|51219.9
16:41:54|51219.91
16:41:55|51219.91
16:41:57|51219.91
16:41:58|51219.9
16:41:58|51219.9
16:41:59|51219.91
16:42:01|51219.9
16:42:01|51219.9
16:42:03|51219.9
16:42:03|51219.9
16:42:04|51219.9
16:42:05|51219.91
16:42:06|51219.9
16:42:08|51211.1
16:42:09|51215.99
16:42:10|51215.99
16:42:11|51223.9
16:42:11|51223.99
16:42:12|51229.16
16:42:14|51229.99
16:42:14|51230.
16:42:15|51236.6
16:42:16|51236.59
16:42:18|51236.59
16:42:18|51236.6
16:42:20|51236.6
16:42:21|51236.59
16:42:21|51236.6
16:42:23|51236.59
16:42:24|51236.59
16:42:25|51236.6
16:42:26|51236.6
16:42:27|51236.59
16:42:28|51236.6
16:42:29|51236.6
16:42:30|51236.6
16:42:31|51236.6
16:42:32|51236.59
16:42:33|51236.59
16:42:34|51240.99
16:42:35|51250.
16:42:36|51249.99
16:42:37|51249.99
16:42:38|51249.99
16:42:40|51249.99
16:42:41|51263.08
16:42:42|51268.
16:42:43|51273.4
16:42:44|51274.99
16:42:46|51274.99
16:42:46|51275.
16:42:48|51280.
16:42:48|51293.54
16:42:49|51293.76
16:42:51|51290.01
16:42:52|51290.
16:42:53|51286.21
16:42:54|51286.21
16:42:55|51286.22
16:42:55|51286.21
16:42:57|51286.21
16:42:57|51286.22
16:42:59|51286.21
16:43:00|51268.61
16:43:01|51268.6
16:43:02|51268.61
16:43:02|51268.61
16:43:04|51266.28
16:43:05|51266.28
16:43:07|51264.46
16:43:07|51264.45
16:43:09|51264.45
16:43:10|51264.45
16:43:10|51263.8
16:43:12|51263.8
16:43:13|51263.8
16:43:14|51263.8
16:43:15|51263.8
16:43:16|51268.77
16:43:17|51268.76
16:43:18|51275.3
16:43:19|51275.3
16:43:20|51275.29
16:43:21|51275.3
16:43:22|51280.58
16:43:23|51281.1
16:43:24|51283.63
16:43:25|51289.14
16:43:26|51293.3
16:43:27|51293.43
16:43:28|51293.77
16:43:29|51293.77
16:43:30|51293.76
16:43:31|51293.77
16:43:32|51293.76
16:43:33|51293.77
16:43:34|51293.71
16:43:35|51288.
16:43:36|51284.51
16:43:37|51284.52
16:43:38|51284.52
16:43:39|51291.01
16:43:41|51291.02
16:43:42|51293.81
16:43:42|51294.17
16:43:44|51296.45
16:43:45|51296.46
16:43:46|51296.46
16:43:47|51296.45
16:43:49|51297.48
16:43:50|51297.48
16:43:51|51297.48
16:43:52|51297.49
16:43:53|51294.
16:43:54|51294.
16:43:55|51294.01
16:43:56|51294.01
16:43:57|51291.01
16:43:58|51284.01
16:43:59|51284.
16:44:00|51284.
16:44:01|51284.
16:44:02|51282.1
16:44:04|51282.09
16:44:04|51281.1
16:44:06|51280.01
16:44:07|51280.
16:44:08|51280.01
16:44:08|51280.01
16:44:10|51280.
16:44:10|51271.1
16:44:11|51271.1
16:44:13|51272.37
16:44:14|51273.27
16:44:14|51278.83
16:44:16|51279.42
16:44:17|51279.41
16:44:17|51279.42
16:44:19|51279.42
16:44:20|51279.42
16:44:21|51279.41
16:44:22|51279.41
16:44:23|51279.41
16:44:24|51279.42
16:44:25|51284.01
16:44:26|51284.01
16:44:27|51278.01
16:44:28|51278.01
16:44:29|51278.
16:44:30|51276.01
16:44:31|51276.
16:44:32|51268.71
16:44:33|51266.29
16:44:34|51266.3
16:44:35|51266.3
16:44:36|51266.29
16:44:37|51266.3
16:44:38|51266.3
16:44:39|51266.3
16:44:40|51266.29
16:44:42|51264.
16:44:43|51264.
16:44:44|51264.
16:44:45|51263.99
16:44:47|51263.99
16:44:48|51263.99
16:44:49|51263.99
16:44:50|51271.3
16:44:51|51273.08
16:44:52|51273.09
16:44:52|51273.09
16:44:54|51273.09
16:44:54|51273.08
16:44:55|51273.09
16:44:57|51273.09
16:44:57|51273.08
16:44:58|51273.08
16:44:59|51273.08
16:45:01|51273.08
16:45:01|51271.42
16:45:03|51269.43
16:45:03|51269.44
16:45:04|51269.43
16:45:07|51264.
16:45:07|51263.99
16:45:08|51263.99
16:45:09|51264.
16:45:11|51264.
16:45:11|51266.31
16:45:13|51266.3
16:45:13|51266.3
16:45:14|51266.31
16:45:15|51266.31
16:45:16|51266.3
16:45:17|51266.31
16:45:18|51266.3
16:45:19|51266.3
16:45:20|51277.2
16:45:21|51277.19
16:45:22|51277.19
16:45:23|51277.19
16:45:24|51277.19
16:45:25|51277.19
16:45:26|51277.19
16:45:28|51277.19
16:45:28|51277.19
16:45:30|51300.
16:45:30|51313.14
16:45:31|51313.13
16:45:32|51313.13
16:45:33|51302.04
16:45:34|51309.74
16:45:35|51309.74
16:45:36|51309.74
16:45:37|51309.75
16:45:38|51309.75
16:45:39|51309.74
16:45:40|51312.41
16:45:41|51314.03
16:45:43|51317.47
16:45:45|51317.47
16:45:45|51317.51
16:45:47|51341.1
16:45:48|51321.1
16:45:48|51328.
16:45:50|51323.04
16:45:50|51323.01
16:45:51|51323.01
16:45:52|51323.01
16:45:54|51323.01
16:45:54|51323.
16:45:56|51323.
16:45:57|51323.01
16:45:58|51327.4
16:45:59|51336.09
16:46:00|51333.23
16:46:01|51332.63
16:46:02|51328.01
16:46:03|51328.01
16:46:04|51328.
16:46:05|51328.
16:46:06|51328.
16:46:07|51328.01
16:46:08|51328.01
16:46:09|51339.99
16:46:10|51339.99
16:46:11|51340.
16:46:12|51348.1
16:46:13|51349.99
16:46:14|51349.99
16:46:15|51354.04
16:46:16|51354.03
16:46:17|51353.25
16:46:18|51344.41
16:46:20|51344.41
16:46:20|51344.41
16:46:21|51344.4
16:46:22|51344.41
16:46:23|51353.38
16:46:24|51353.39
16:46:25|51353.39
16:46:26|51353.38
16:46:27|51353.39
16:46:28|51390.
16:46:29|51390.
16:46:30|51393.99
16:46:31|51395.53
16:46:32|51387.36
16:46:33|51387.36
16:46:34|51385.31
16:46:35|51385.32
16:46:36|51384.21
16:46:37|51369.52
16:46:38|51369.52
16:46:39|51369.52
16:46:40|51369.51
16:46:41|51373.99
16:46:42|51373.98
16:46:44|51373.99
16:46:45|51373.98
16:46:46|51373.98
16:46:47|51373.98
16:46:48|51373.99
16:46:49|51389.99
16:46:50|51389.99
16:46:51|51390.
16:46:52|51392.72
16:46:53|51392.72
16:46:54|51392.72
16:46:55|51386.01
16:46:56|51386.
16:46:57|51386.01
16:46:58|51386.
16:47:00|51386.
16:47:00|51386.
16:47:01|51396.1
16:47:02|51399.59
16:47:03|51392.72
16:47:05|51389.38
16:47:06|51387.6
16:47:06|51387.6
16:47:07|51387.61
16:47:08|51387.61
16:47:09|51387.6
16:47:10|51387.6
16:47:12|51387.6
16:47:12|51387.6
16:47:13|51398.87
16:47:14|51398.86
16:47:15|51395.01
16:47:16|51395.01
16:47:17|51390.
16:47:18|51390.01
16:47:19|51395.01
16:47:20|51395.02
16:47:22|51395.01
16:47:22|51395.01
16:47:23|51395.02
16:47:24|51395.02
16:47:25|51395.02
16:47:26|51395.01
16:47:27|51395.02
16:47:28|51395.02
16:47:30|51395.02
16:47:30|51395.01
16:47:32|51395.01
16:47:32|51395.02
16:47:33|51395.02
16:47:34|51395.02
16:47:35|51395.01
16:47:36|51395.02
16:47:37|51390.39
16:47:38|51378.8
16:47:40|51357.9
16:47:40|51357.62
16:47:42|51357.62
16:47:42|51357.61
16:47:45|51355.1
16:47:45|51346.
16:47:46|51346.01
16:47:47|51346.01
16:47:49|51382.65
16:47:49|51382.66
16:47:50|51382.66
16:47:52|51388.01
16:47:53|51396.24
16:47:54|51393.99
16:47:56|51393.99
16:47:56|51393.99
16:47:57|51393.99
16:47:59|51393.99
16:47:59|51386.07
16:48:01|51394.
16:48:02|51393.95
16:48:02|51388.39
16:48:03|51381.11
16:48:05|51377.04
16:48:05|51375.94
16:48:06|51375.42
16:48:08|51369.89
16:48:09|51366.21
16:48:10|51366.22
16:48:10|51366.21
16:48:12|51359.4
16:48:13|51359.39
16:48:13|51358.62
16:48:15|51357.82
16:48:15|51355.11
16:48:17|51354.01
16:48:17|51354.
16:48:18|51351.56
16:48:19|51345.8
16:48:21|51350.33
16:48:21|51350.34
16:48:22|51347.64
16:48:23|51347.43
16:48:24|51342.63
16:48:25|51342.32
16:48:26|51342.33
16:48:27|51342.33
16:48:28|51342.32
16:48:29|51342.32
16:48:30|51342.32
16:48:31|51342.33
16:48:32|51341.41
16:48:34|51335.27
16:48:34|51335.27
16:48:35|51335.27
16:48:36|51335.28
16:48:37|51335.28
16:48:39|51335.27
16:48:40|51335.27
16:48:41|51335.28
16:48:41|51335.28
16:48:42|51335.27
16:48:44|51335.27
16:48:46|51335.27
16:48:46|51335.28
16:48:48|51335.27
16:48:49|51335.28
16:48:49|51331.5
16:48:51|51330.36
16:48:51|51330.36
16:48:52|51321.1
16:48:54|51321.1
16:48:55|51321.11
16:48:56|51321.1
16:48:57|51321.1
16:48:58|51321.1
16:48:58|51321.11
16:49:00|51321.1
16:49:01|51323.67
16:49:02|51323.67
16:49:03|51324.81
16:49:04|51324.8
16:49:05|51331.99
16:49:07|51331.99
16:49:07|51349.1
16:49:08|51349.1
16:49:09|51343.13
16:49:10|51339.62
16:49:11|51339.62
16:49:12|51339.63
16:49:13|51339.62
16:49:14|51339.63
16:49:15|51339.63
16:49:16|51339.62
16:49:17|51339.63
16:49:18|51339.63
16:49:19|51339.62
16:49:20|51339.62
16:49:21|51339.62
16:49:23|51339.63
16:49:24|51330.79
16:49:25|51328.67
16:49:26|51328.66
16:49:27|51328.66
16:49:27|51328.66
16:49:29|51328.66
16:49:30|51328.67
16:49:31|51328.66
16:49:32|51330.64
16:49:32|51334.
16:49:33|51333.99
16:49:35|51333.99
16:49:36|51334.
16:49:37|51333.99
16:49:38|51342.75
16:49:38|51347.99
16:49:40|51347.99
16:49:40|51347.98
16:49:42|51347.98
16:49:42|51347.98
16:49:44|51342.83
16:49:45|51342.84
16:49:47|51340.
16:49:48|51339.7
16:49:49|51337.
16:49:49|51337.
16:49:51|51337.
16:49:52|51337.01
16:49:53|51337.
16:49:54|51337.01
16:49:55|51344.53
16:49:56|51347.58
16:49:57|51347.59
16:49:58|51347.58
16:49:59|51347.58
16:50:00|51338.51
16:50:01|51338.52
16:50:02|51338.51
16:50:04|51338.51
16:50:05|51338.51
16:50:06|51338.52
16:50:07|51338.51
16:50:08|51338.51
16:50:09|51334.25
16:50:10|51333.99
16:50:11|51331.11
16:50:12|51331.11
16:50:13|51323.68
16:50:14|51320.
16:50:15|51329.9
16:50:16|51334.28
16:50:17|51335.99
16:50:18|51347.99
16:50:19|51347.99
16:50:20|51347.99
16:50:21|51347.99
16:50:22|51347.68
16:50:23|51347.68
16:50:24|51347.67
16:50:25|51347.68
16:50:26|51347.67
16:50:27|51346.
16:50:28|51346.
16:50:29|51346.01
16:50:30|51346.
16:50:31|51346.
16:50:32|51346.
16:50:33|51346.
16:50:34|51341.99
16:50:35|51338.01
16:50:36|51336.99
16:50:37|51334.
16:50:38|51334.
16:50:39|51334.
16:50:40|51330.
16:50:41|51330.
16:50:42|51326.76
16:50:43|51324.18
16:50:44|51322.
16:50:45|51321.11
16:50:47|51321.1
16:50:48|51321.1
16:50:49|51321.1
16:50:50|51321.11
16:50:52|51321.11
16:50:53|51321.1
16:50:54|51316.61
16:50:55|51314.72
16:50:55|51314.72
16:50:57|51314.72
16:50:58|51314.73
16:50:59|51314.72
16:51:01|51314.73
16:51:02|51314.72
16:51:03|51314.72
16:51:04|51314.73
16:51:04|51314.73
16:51:05|51314.73
16:51:06|51314.72
16:51:07|51314.72
16:51:08|51314.73
16:51:09|51321.1
16:51:10|51331.76
16:51:11|51331.75
16:51:12|51335.62
16:51:16|51335.62
16:51:18|51335.63
16:51:18|51335.63
16:51:19|51335.62
16:51:21|51330.01
16:51:21|51330.
16:51:23|51330.
16:51:24|51330.
16:51:25|51330.
16:51:26|51330.01
16:51:27|51330.01
16:51:28|51338.46
16:51:29|51342.14
16:51:30|51343.78
16:51:31|51345.99
16:51:32|51345.99
16:51:33|51345.99
16:51:34|51345.99
16:51:35|51345.99
16:51:36|51345.99
16:51:37|51345.99
16:51:38|51336.9
16:51:39|51332.04
16:51:40|51332.04
16:51:41|51331.37
16:51:42|51331.38
16:51:43|51331.37
16:51:44|51323.62
16:51:45|51316.5
16:51:46|51316.5
16:51:47|51316.51
16:51:49|51316.5
16:51:50|51316.51
16:51:51|51316.51
16:51:52|51316.5
16:51:52|51316.51
16:51:53|51316.5
16:51:55|51316.51
16:51:55|51319.97
16:51:57|51319.98
16:51:58|51319.97
16:51:58|51319.98
16:52:00|51319.98
16:52:01|51323.99
16:52:02|51323.99
16:52:03|51324.
16:52:04|51323.99
16:52:04|51324.
16:52:05|51325.99
16:52:06|51327.58
16:52:08|51327.59
16:52:09|51327.59
16:52:10|51327.58
16:52:11|51327.58
16:52:12|51327.58
16:52:13|51327.58
16:52:13|51327.48
16:52:16|51327.48
16:52:17|51322.82
16:52:18|51322.82
16:52:19|51322.82
16:52:20|51322.82
16:52:21|51322.82
16:52:22|51316.61
16:52:23|51316.6
16:52:24|51316.6
16:52:25|51316.51
16:52:26|51307.03
16:52:27|51307.03
16:52:28|51317.89
16:52:29|51319.99
16:52:30|51321.09
16:52:31|51321.1
16:52:32|51330.
16:52:33|51336.59
16:52:34|51329.67
16:52:35|51327.48
16:52:36|51325.22
16:52:37|51325.22
16:52:38|51325.23
16:52:39|51325.23
16:52:40|51325.22
16:52:41|51321.1
16:52:42|51325.2
16:52:43|51335.59
16:52:44|51335.98
16:52:45|51336.9
16:52:46|51349.98
16:52:47|51349.99
16:52:48|51349.99
16:52:49|51348.4
16:52:50|51348.4
16:52:52|51348.4
16:52:53|51348.4
16:52:53|51348.41
16:52:55|51358.61
16:52:55|51367.34
16:52:56|51367.34
16:52:58|51367.35
16:52:58|51371.1
16:52:59|51374.8
16:53:01|51374.79
16:53:02|51374.8
16:53:03|51374.79
16:53:04|51374.79
16:53:05|51374.8
16:53:06|51374.79
16:53:07|51379.99
16:53:08|51379.99
16:53:09|51379.99
16:53:10|51388.36
16:53:11|51388.35
16:53:12|51388.36
16:53:13|51393.39
16:53:14|51398.
16:53:15|51397.99
16:53:16|51399.99
16:53:18|51400.
16:53:18|51398.8
16:53:19|51410.56
16:53:20|51410.69
16:53:21|51423.8
16:53:22|51412.88
16:53:23|51412.89
16:53:24|51417.39
16:53:25|51417.38
16:53:26|51417.38
16:53:28|51412.88
16:53:28|51411.11
16:53:29|51407.04
16:53:30|51407.04
16:53:31|51416.84
16:53:32|51416.84
16:53:33|51416.83
16:53:34|51412.6
16:53:35|51410.01
16:53:36|51410.
16:53:37|51409.4
16:53:39|51409.4
16:53:39|51409.4
16:53:41|51409.4
16:53:41|51409.4
16:53:42|51409.4
16:53:43|51409.4
16:53:45|51409.41
16:53:45|51409.4
16:53:46|51409.41
16:53:48|51416.
16:53:49|51415.99
16:53:49|51417.38
16:53:50|51419.99
16:53:52|51419.99
16:53:53|51419.99
16:53:54|51419.99
16:53:55|51419.99
16:53:56|51419.99
16:53:57|51418.01
16:53:58|51416.5
16:53:59|51408.84
16:54:00|51408.84
16:54:01|51408.84
16:54:02|51417.3
16:54:04|51417.29
16:54:04|51419.99
16:54:06|51420.
16:54:06|51423.53
16:54:08|51426.
16:54:09|51426.
16:54:10|51425.99
16:54:11|51426.
16:54:11|51416.01
16:54:13|51416.01
16:54:14|51416.
16:54:15|51411.61
16:54:16|51411.1
16:54:17|51411.1
16:54:18|51411.1
16:54:19|51411.11
16:54:20|51411.1
16:54:21|51411.11
16:54:22|51411.1
16:54:23|51411.8
16:54:24|51418.39
16:54:25|51418.39
16:54:26|51416.57
16:54:27|51416.56
16:54:28|51414.45
16:54:29|51414.45
16:54:30|51414.45
16:54:31|51414.45
16:54:32|51414.46
16:54:33|51414.45
16:54:34|51414.46
16:54:35|51411.8
16:54:36|51411.81
16:54:37|51411.8
16:54:38|51411.81
16:54:39|51411.81
16:54:40|51404.
16:54:41|51402.16
16:54:42|51402.16
16:54:44|51402.15
16:54:45|51402.16
16:54:45|51402.15
16:54:47|51402.16
16:54:47|51402.15
16:54:48|51401.1
16:54:49|51392.4
16:54:51|51392.
16:54:52|51392.01
16:54:54|51392.02
16:54:55|51392.01
16:54:56|51378.
16:54:57|51378.
16:54:58|51378.
16:54:59|51378.01
16:55:00|51378.
16:55:01|51387.03
16:55:02|51387.02
16:55:03|51387.02
16:55:04|51396.64
16:55:05|51396.64
16:55:06|51396.64
16:55:07|51396.64
16:55:08|51396.64
16:55:09|51396.65
16:55:10|51392.09
16:55:11|51388.54
16:55:12|51381.1
16:55:13|51378.02
16:55:14|51378.01
16:55:15|51371.1
16:55:16|51371.1
16:55:17|51371.11
16:55:18|51371.11
16:55:19|51371.1
16:55:20|51367.07
16:55:21|51364.
16:55:22|51364.01
16:55:23|51364.
16:55:24|51357.92
16:55:25|51357.92
16:55:26|51362.
16:55:27|51362.99
16:55:28|51362.98
16:55:29|51377.68
16:55:30|51377.67
16:55:31|51377.68
16:55:32|51377.67
16:55:33|51377.68
16:55:34|51377.67
16:55:35|51377.67
16:55:36|51377.67
16:55:37|51377.67
16:55:38|51375.06
16:55:39|51364.81
16:55:40|51364.81
16:55:41|51364.81
16:55:42|51364.81
16:55:43|51364.81
16:55:44|51364.81
16:55:45|51364.8
16:55:46|51364.81
16:55:47|51367.99
16:55:48|51367.99
16:55:49|51367.99
16:55:50|51368.
16:55:51|51372.99
16:55:52|51372.98
16:55:54|51372.99
16:55:54|51372.98
16:55:56|51372.99
16:55:57|51370.
16:55:58|51370.
16:55:59|51370.
16:56:00|51370.
16:56:01|51370.
16:56:02|51370.
16:56:02|51370.01
16:56:04|51370.
16:56:05|51370.
16:56:06|51370.
16:56:07|51370.01
16:56:07|51365.22
16:56:09|51365.21
16:56:10|51365.22
16:56:11|51365.22
16:56:12|51365.21
16:56:13|51365.21
16:56:14|51365.21
16:56:14|51361.1
16:56:16|51361.11
16:56:17|51357.09
16:56:18|51354.72
16:56:19|51353.2
16:56:20|51352.76
16:56:21|51352.76
16:56:22|51352.77
16:56:23|51352.77
16:56:24|51352.77
16:56:25|51352.77
16:56:26|51352.77
16:56:27|51352.81
16:56:28|51357.12
16:56:29|51357.12
16:56:30|51361.11
16:56:31|51361.11
16:56:32|51361.1
16:56:33|51361.1
16:56:34|51361.11
16:56:35|51361.11
16:56:36|51361.11
16:56:37|51361.11
16:56:38|51361.1
16:56:39|51361.11
16:56:40|51361.1
16:56:41|51355.01
16:56:42|51355.
16:56:43|51355.01
16:56:44|51355.01
16:56:45|51351.69
16:56:46|51351.68
16:56:47|51351.69
16:56:48|51351.68
16:56:49|51351.69
16:56:50|51348.4
16:56:51|51348.32
16:56:52|51348.31
16:56:53|51348.32
16:56:54|51348.32
16:56:55|51348.32
16:56:56|51348.32
16:56:57|51348.31
16:56:58|51348.32
16:56:59|51348.31
16:57:00|51348.31
16:57:02|51348.32
16:57:02|51348.31
16:57:03|51348.32
16:57:05|51348.31
16:57:05|51348.31
16:57:07|51348.32
16:57:08|51341.14
16:57:09|51341.15
16:57:10|51341.15
16:57:11|51341.14
16:57:12|51341.14
16:57:13|51341.15
16:57:14|51341.15
16:57:15|51341.15
16:57:16|51341.15
16:57:18|51341.15
16:57:18|51341.14
16:57:19|51341.14
16:57:20|51341.14
16:57:21|51341.14
16:57:22|51341.14
16:57:24|51341.14
16:57:24|51341.15
16:57:25|51341.14
16:57:26|51341.15
16:57:27|51341.14
16:57:29|51341.15
16:57:30|51341.15
16:57:30|51341.14
16:57:32|51343.51
16:57:32|51343.5
16:57:33|51343.5
16:57:35|51353.
16:57:36|51353.01
16:57:36|51353.
16:57:37|51370.01
16:57:38|51374.73
16:57:39|51376.21
16:57:41|51379.99
16:57:41|51379.98
16:57:42|51379.99
16:57:43|51379.99
16:57:44|51379.98
16:57:46|51379.99
16:57:46|51379.98
16:57:47|51379.99
16:57:48|51379.98
16:57:49|51379.98
16:57:50|51379.98
16:57:52|51379.99
16:57:52|51379.98
16:57:54|51379.98
16:57:56|51372.03
16:57:57|51372.03
16:57:58|51372.02
16:57:59|51372.03
16:58:00|51372.03
16:58:01|51372.03
16:58:02|51370.41
16:58:03|51367.15
16:58:04|51367.15
16:58:05|51367.15
16:58:06|51367.14
16:58:07|51367.14
16:58:09|51367.99
16:58:10|51372.02
16:58:10|51379.98
16:58:11|51383.99
16:58:13|51384.
16:58:14|51384.
16:58:14|51383.99
16:58:16|51384.
16:58:17|51383.99
16:58:18|51384.
16:58:19|51383.99
16:58:20|51384.
16:58:20|51383.99
16:58:22|51377.13
16:58:23|51377.13
16:58:24|51377.13
16:58:24|51377.13
16:58:26|51377.14
16:58:27|51377.13
16:58:28|51377.13
16:58:28|51377.14
16:58:29|51377.13
16:58:30|51377.13
16:58:32|51373.58
16:58:33|51373.59
16:58:33|51370.
16:58:34|51364.35
16:58:35|51364.36
16:58:37|51364.36
16:58:38|51364.36
16:58:39|51364.35
16:58:40|51364.36
16:58:41|51364.36
16:58:42|51364.35
16:58:43|51364.35
16:58:44|51364.36
16:58:45|51364.36
16:58:46|51364.36
16:58:47|51364.36
16:58:48|51364.35
16:58:49|51364.36
16:58:50|51364.36
16:58:51|51364.35
16:58:52|51364.35
16:58:53|51364.35
16:58:54|51364.36
16:58:56|51364.36
16:58:57|51364.36
16:58:58|51364.36
16:58:59|51364.35
16:59:00|51354.09
16:59:00|51354.09
16:59:02|51358.7
16:59:02|51358.69
16:59:04|51358.69
16:59:05|51358.69
16:59:06|51358.69
16:59:07|51358.69
16:59:08|51358.69
16:59:09|51358.7
16:59:10|51358.7
16:59:11|51358.69
16:59:12|51358.7
16:59:13|51358.69
16:59:15|51358.7
16:59:15|51358.69
16:59:16|51358.69
16:59:17|51358.7
16:59:18|51358.7
16:59:19|51358.69
16:59:20|51358.69
16:59:22|51358.7
16:59:22|51358.7
16:59:23|51358.7
16:59:25|51358.7
16:59:25|51358.7
16:59:26|51358.7
16:59:28|51358.7
16:59:29|51358.7
16:59:29|51358.69
16:59:30|51358.7
16:59:31|51358.69
16:59:32|51358.7
16:59:33|51358.7
16:59:34|51358.7
16:59:35|51358.7
16:59:36|51358.69
16:59:37|51358.69
16:59:38|51358.7
16:59:39|51358.69
16:59:40|51358.7
16:59:41|51358.7
16:59:43|51358.7
16:59:43|51358.69
16:59:44|51358.69
16:59:45|51358.7
16:59:46|51358.69
16:59:48|51358.69
16:59:48|51358.69
16:59:49|51358.69
16:59:51|51358.7
16:59:51|51358.69
16:59:52|51358.7
16:59:53|51358.69
16:59:54|51358.7
16:59:56|51351.1
16:59:58|51351.1
16:59:59|51351.1
17:00:00|51346.38
17:00:01|51346.39
17:00:03|51346.38
17:00:04|51346.38
17:00:05|51341.74
17:00:06|51341.74
17:00:07|51341.73
17:00:08|51341.73
17:00:10|51341.74
17:00:11|51341.73
17:00:11|51341.73
17:00:13|51341.74
17:00:14|51341.74
17:00:15|51341.74
17:00:16|51341.73
17:00:17|51341.73
17:00:17|51341.74
17:00:19|51341.74
17:00:20|51341.74
17:00:20|51341.68
17:00:22|51341.68
17:00:23|51341.69
17:00:24|51341.68
17:00:25|51341.68
17:00:26|51346.39
17:00:27|51359.94
17:00:28|51359.94
17:00:29|51359.95
17:00:30|51359.94
17:00:31|51359.94
17:00:32|51359.94
17:00:33|51359.95
17:00:34|51359.95
17:00:35|51375.92
17:00:36|51375.93
17:00:37|51375.93
17:00:38|51375.92
17:00:39|51375.92
17:00:40|51375.93
17:00:41|51378.36
17:00:42|51378.37
17:00:43|51378.37
17:00:44|51378.37
17:00:45|51378.36
17:00:46|51378.37
17:00:47|51378.37
17:00:48|51378.38
17:00:49|51378.38
17:00:50|51378.37
17:00:51|51378.38
17:00:52|51378.37
17:00:53|51378.38
17:00:54|51378.37
17:00:55|51378.37
17:00:56|51378.37
17:00:58|51378.37
17:00:59|51378.38
17:01:00|51378.37
17:01:01|51383.64
17:01:02|51383.63
17:01:03|51383.63
17:01:04|51383.63
17:01:05|51383.64
17:01:06|51383.64
17:01:07|51383.63
17:01:08|51383.69
17:01:09|51383.99
17:01:10|51384.
17:01:12|51384.
17:01:13|51384.
17:01:13|51383.99
17:01:14|51383.99
17:01:15|51384.
17:01:16|51383.99
17:01:18|51383.99
17:01:18|51383.99
17:01:20|51383.99
17:01:20|51384.
17:01:21|51384.
17:01:22|51384.
17:01:24|51383.99
17:01:24|51385.96
17:01:25|51385.96
17:01:26|51385.96
17:01:27|51385.96
17:01:28|51385.95
17:01:29|51385.95
17:01:31|51385.95
17:01:31|51385.96
17:01:32|51385.96
17:01:33|51385.95
17:01:34|51385.96
17:01:35|51385.96
17:01:36|51385.95
17:01:37|51385.96
17:01:38|51385.96
17:01:40|51385.95
17:01:40|51385.95
17:01:41|51385.96
17:01:42|51385.96
17:01:43|51385.95
17:01:44|51385.95
17:01:46|51385.96
17:01:46|51385.96
17:01:47|51385.96
17:01:48|51385.96
17:01:49|51385.96
17:01:51|51385.96
17:01:51|51385.96
17:01:52|51391.
17:01:54|51391.09
17:01:54|51391.09
17:01:55|51391.1
17:01:56|51394.99
17:01:58|51394.99
17:02:00|51394.99
17:02:00|51395.
17:02:01|51394.99
17:02:03|51395.
17:02:04|51395.
17:02:05|51398.62
17:02:06|51398.62
17:02:07|51398.62
17:02:08|51398.62
17:02:09|51399.14
17:02:10|51399.15
17:02:11|51399.15
17:02:12|51399.14
17:02:14|51399.15
17:02:14|51399.15
17:02:15|51399.14
17:02:16|51402.78
17:02:17|51406.45
17:02:19|51407.95
17:02:20|51407.94
17:02:21|51407.94
17:02:22|51407.95
17:02:22|51407.95
17:02:23|51407.94
17:02:25|51407.95
17:02:26|51407.94
17:02:27|51407.94
17:02:28|51407.95
17:02:29|51407.95
17:02:29|51407.95
17:02:31|51407.95
17:02:32|51407.99
17:02:33|51410.
17:02:34|51409.99
17:02:34|51410.
17:02:36|51414.17
17:02:37|51414.17
17:02:38|51414.17
17:02:39|51417.16
17:02:39|51427.43
17:02:40|51426.99
17:02:42|51421.67
17:02:43|51421.67
17:02:43|51416.01
17:02:44|51416.
17:02:46|51416.
17:02:47|51416.01
17:02:47|51414.21
17:02:49|51401.1
17:02:50|51401.11
17:02:51|51401.03
17:02:51|51401.04
17:02:53|51407.16
17:02:54|51407.17
17:02:54|51404.31
17:02:56|51401.58
17:02:57|51401.16
17:02:57|51401.16
17:03:00|51401.16
17:03:01|51401.15
17:03:01|51405.11
17:03:03|51405.12
17:03:04|51405.12
17:03:05|51405.12
17:03:07|51405.11
17:03:07|51405.11
17:03:09|51405.11
17:03:09|51405.11
17:03:11|51405.12
17:03:11|51405.11
17:03:13|51398.01
17:03:15|51398.01
17:03:15|51398.01
17:03:17|51398.
17:03:18|51401.53
17:03:19|51401.54
17:03:19|51401.53
17:03:20|51401.53
17:03:22|51401.54
17:03:23|51401.53
17:03:23|51402.89
17:03:24|51405.12
17:03:26|51409.89
17:03:27|51416.
17:03:27|51416.
17:03:28|51416.01
17:03:30|51416.01
17:03:30|51416.
17:03:31|51416.01
17:03:33|51402.89
17:03:33|51406.59
17:03:35|51407.77
17:03:35|51407.78
17:03:37|51407.78
17:03:37|51407.77
17:03:39|51407.77
17:03:39|51407.77
17:03:40|51407.78
17:03:41|51407.78
17:03:43|51407.78
17:03:43|51407.77
17:03:44|51407.77
17:03:45|51407.77
17:03:46|51403.48
17:03:48|51397.21
17:03:48|51395.18
17:03:49|51395.17
17:03:50|51395.17
17:03:51|51395.17
17:03:52|51394.38
17:03:53|51394.37
17:03:54|51392.36
17:03:55|51392.21
17:03:56|51388.26
17:03:58|51388.26
17:03:59|51390.9
17:03:59|51390.89
17:04:01|51394.38
17:04:03|51394.38
17:04:04|51397.72
17:04:05|51415.99
17:04:06|51415.99
17:04:07|51415.99
17:04:08|51416.
17:04:09|51416.
17:04:10|51400.02
17:04:11|51401.99
17:04:12|51401.99
17:04:13|51401.99
17:04:14|51401.99
17:04:15|51398.02
17:04:16|51398.02
17:04:17|51394.38
17:04:18|51394.38
17:04:19|51391.13
17:04:20|51391.11
17:04:21|51391.1
17:04:22|51388.
17:04:23|51386.
17:04:24|51386.
17:04:25|51386.
17:04:26|51386.01
17:04:27|51386.
17:04:28|51385.96
17:04:29|51385.96
17:04:30|51381.1
17:04:31|51381.06
17:04:32|51381.06
17:04:33|51381.05
17:04:34|51381.06
17:04:35|51381.05
17:04:36|51381.05
17:04:37|51381.06
17:04:38|51381.05
17:04:39|51381.05
17:04:40|51381.05
17:04:41|51381.05
17:04:42|51381.05
17:04:43|51381.06
17:04:44|51381.05
17:04:45|51381.05
17:04:47|51381.06
17:04:47|51381.06
17:04:49|51381.06
17:04:50|51381.05
17:04:50|51381.06
17:04:51|51381.05
17:04:52|51381.05
17:04:53|51381.06
17:04:54|51381.05
17:04:55|51381.06
17:04:57|51381.05
17:04:58|51381.05
17:04:58|51375.6
17:04:59|51373.34
17:05:01|51373.35
17:05:03|51373.34
17:05:04|51373.35
17:05:06|51373.35
17:05:06|51373.34
17:05:07|51373.35
17:05:09|51373.34
17:05:11|51373.34
17:05:12|51373.35
17:05:12|51373.34
17:05:13|51373.35
17:05:15|51373.35
17:05:16|51373.34
17:05:17|51373.94
17:05:18|51381.05
17:05:19|51381.04
17:05:20|51381.05
17:05:21|51381.04
17:05:22|51381.05
17:05:23|51381.04
17:05:24|51381.05
17:05:25|51381.05
17:05:26|51376.4
17:05:27|51376.41
17:05:28|51376.4
17:05:29|51376.2
17:05:30|51374.67
17:05:31|51374.68
17:05:32|51374.67
17:05:33|51374.68
17:05:34|51374.68
17:05:35|51374.68
17:05:36|51381.04
17:05:37|51381.05
17:05:38|51381.05
17:05:39|51381.05
17:05:40|51381.05
17:05:41|51375.64
17:05:42|51375.65
17:05:43|51375.65
17:05:44|51375.64
17:05:45|51375.65
17:05:46|51374.
17:05:48|51374.
17:05:49|51374.01
17:05:49|51374.
17:05:50|51374.
17:05:51|51373.34
17:05:52|51373.35
17:05:54|51373.34
17:05:55|51368.21
17:05:55|51368.2
17:05:56|51366.51
17:05:57|51361.17
17:05:58|51361.17
17:05:59|51361.16
17:06:01|51361.17
17:06:01|51361.17
17:06:03|51361.16
17:06:04|51350.01
17:06:05|51350.02
17:06:06|51350.01
17:06:06|51350.01
17:06:08|51350.01
17:06:08|51350.02
17:06:10|51350.02
17:06:11|51350.01
17:06:12|51349.96
17:06:13|51346.44
17:06:14|51346.44
17:06:15|51346.43
17:06:16|51346.44
17:06:17|51346.44
17:06:18|51346.43
17:06:19|51342.02
17:06:20|51342.02
17:06:21|51341.01
17:06:22|51334.42
17:06:23|51334.32
17:06:24|51334.31
17:06:25|51334.32
17:06:26|51338.25
17:06:27|51338.99
17:06:28|51339.
17:06:29|51338.99
17:06:30|51338.99
17:06:31|51335.42
17:06:32|51332.6
17:06:34|51332.34
17:06:35|51332.35
17:06:35|51319.75
17:06:37|51319.75
17:06:38|51319.75
17:06:38|51319.76
17:06:40|51319.75
17:06:40|51319.76
17:06:42|51319.76
17:06:42|51319.76
17:06:43|51323.67
17:06:44|51325.52
17:06:45|51332.34
17:06:47|51332.34
17:06:47|51332.34
17:06:49|51328.9
17:06:50|51328.91
17:06:51|51328.91
17:06:51|51328.91
17:06:53|51328.9
17:06:53|51328.91
17:06:54|51328.91
17:06:56|51328.91
17:06:57|51328.91
17:06:58|51326.85
17:06:59|51324.64
17:07:00|51324.63
17:07:01|51322.92
17:07:01|51322.92
17:07:04|51322.92
17:07:04|51320.41
17:07:06|51320.36
17:07:06|51320.36
17:07:08|51320.37
17:07:08|51320.37
17:07:10|51316.94
17:07:11|51316.93
17:07:12|51316.94
17:07:13|51316.93
17:07:13|51316.94
17:07:15|51316.94
17:07:15|51316.94
17:07:16|51316.94
17:07:17|51316.93
17:07:18|51316.93
17:07:19|51316.93
17:07:21|51314.51
17:07:22|51312.2
17:07:23|51312.19
17:07:24|51312.2
17:07:25|51308.5
17:07:26|51308.51
17:07:27|51308.51
17:07:28|51308.51
17:07:29|51308.51
17:07:30|51308.3
17:07:31|51304.
17:07:32|51304.
17:07:33|51302.81
17:07:34|51307.37
17:07:36|51313.46
17:07:37|51316.94
17:07:37|51316.93
17:07:39|51316.94
17:07:40|51316.97
17:07:41|51316.98
17:07:42|51322.06
17:07:42|51332.33
17:07:43|51332.33
17:07:45|51332.33
17:07:45|51332.34
17:07:47|51332.34
17:07:48|51332.34
17:07:48|51332.33
17:07:50|51332.33
17:07:51|51332.33
17:07:52|51332.33
17:07:52|51332.33
17:07:54|51332.33
17:07:55|51332.33
17:07:56|51332.34
17:07:57|51332.33
17:07:58|51328.
17:07:59|51324.02
17:08:00|51323.12
17:08:00|51323.12
17:08:02|51323.13
17:08:03|51306.76
17:08:05|51306.76
17:08:06|51306.77
17:08:07|51306.76
17:08:08|51294.96
17:08:09|51298.89
17:08:09|51301.2
17:08:11|51301.19
17:08:12|51301.19
17:08:13|51301.19
17:08:14|51301.2
17:08:15|51301.19
17:08:16|51301.2
17:08:17|51301.2
17:08:18|51301.19
17:08:19|51300.
17:08:20|51286.35
17:08:21|51284.01
17:08:22|51286.24
17:08:23|51286.25
17:08:24|51289.57
17:08:25|51289.58
17:08:26|51289.57
17:08:27|51289.58
17:08:28|51289.58
17:08:29|51289.34
17:08:30|51288.01
17:08:31|51288.01
17:08:32|51288.39
17:08:33|51296.5
17:08:35|51299.98
17:08:35|51300.
17:08:36|51300.
17:08:38|51300.
17:08:38|51300.
17:08:40|51300.
17:08:41|51299.99
17:08:42|51300.
17:08:43|51299.99
17:08:43|51300.
17:08:45|51300.
17:08:45|51300.
17:08:47|51299.99
17:08:47|51300.
17:08:48|51299.99
17:08:50|51300.
17:08:51|51297.79
17:08:51|51312.78
17:08:53|51321.09
17:08:54|51321.1
17:08:55|51321.09
17:08:56|51321.1
17:08:57|51321.1
17:08:58|51321.1
17:08:59|51321.09
17:08:59|51321.09
17:09:01|51321.1
17:09:03|51321.1
17:09:03|51321.1
17:09:05|51321.1
17:09:06|51321.1
17:09:08|51321.09
17:09:09|51321.09
17:09:10|51321.09
17:09:12|51321.09
17:09:12|51314.29
17:09:13|51310.98
17:09:14|51310.8
17:09:15|51310.81
17:09:16|51317.6
17:09:17|51321.09
17:09:18|51321.08
17:09:20|51321.09
17:09:20|51321.08
17:09:21|51321.08
17:09:22|51321.09
17:09:23|51321.09
17:09:25|51321.08
17:09:26|51321.08
17:09:26|51321.09
17:09:27|51321.08
17:09:28|51321.09
17:09:29|51321.08
17:09:30|51321.08
17:09:31|51321.09
17:09:32|51321.09
17:09:33|51320.46
17:09:34|51320.46
17:09:35|51320.47
17:09:36|51320.46
17:09:37|51312.39
17:09:38|51310.83
17:09:39|51310.82
17:09:40|51310.82
17:09:42|51310.82
17:09:42|51310.83
17:09:43|51310.82
17:09:44|51310.82
17:09:45|51310.83
17:09:46|51310.01
17:09:47|51310.
17:09:48|51310.
17:09:49|51310.
17:09:50|51310.01
17:09:51|51310.01
17:09:52|51310.
17:09:53|51304.01
17:09:54|51304.01
17:09:55|51304.
17:09:56|51304.01
17:09:57|51304.01
17:09:58|51307.89
17:09:59|51307.88
17:10:00|51307.89
17:10:01|51307.89
17:10:02|51307.89
17:10:03|51307.89
17:10:05|51307.89
17:10:06|51307.89
17:10:07|51307.88
17:10:09|51307.88
17:10:09|51307.88
17:10:10|51307.89
17:10:12|51307.88
17:10:13|51307.89
17:10:14|51307.88
17:10:15|51307.89
17:10:16|51307.88
17:10:17|51307.88
17:10:18|51307.89
17:10:19|51307.89
17:10:20|51307.89
17:10:21|51314.2
17:10:22|51316.51
17:10:23|51316.51
17:10:24|51316.52
17:10:25|51316.51
17:10:26|51316.52
17:10:27|51316.52
17:10:28|51316.52
17:10:29|51318.2
17:10:30|51318.2
17:10:31|51318.21
17:10:32|51318.2
17:10:33|51318.21
17:10:34|51318.2
17:10:35|51318.2
17:10:36|51318.21
17:10:37|51318.21
17:10:38|51335.
17:10:39|51335.
17:10:40|51335.
17:10:41|51350.
17:10:42|51350.
17:10:43|51349.99
17:10:44|51350.
17:10:45|51350.
17:10:46|51350.
17:10:47|51350.
17:10:48|51349.99
17:10:49|51349.99
17:10:50|51350.
17:10:51|51350.
17:10:52|51349.99
17:10:53|51350.
17:10:54|51350.
17:10:55|51349.99
17:10:56|51350.
17:10:57|51349.99
17:10:58|51349.99
17:10:59|51350.
17:11:00|51349.99
17:11:01|51349.99
17:11:02|51349.99
17:11:03|51350.
17:11:04|51350.
17:11:05|51350.
17:11:06|51350.
17:11:07|51350.
17:11:08|51350.
17:11:09|51350.
17:11:10|51350.
17:11:11|51350.
17:11:13|51350.
17:11:13|51349.99
17:11:15|51349.99
17:11:16|51350.
17:11:17|51350.
17:11:18|51349.99
17:11:19|51349.99
17:11:20|51350.
17:11:21|51350.
17:11:22|51349.99
17:11:23|51350.
17:11:24|51361.1
17:11:25|51361.09
17:11:27|51360.58
17:11:28|51360.57
17:11:28|51355.2
17:11:30|51352.01
17:11:31|51352.
17:11:32|51352.01
17:11:33|51352.
17:11:34|51345.22
17:11:35|51336.63
17:11:36|51336.12
17:11:37|51325.37
17:11:38|51325.36
17:11:40|51325.36
17:11:40|51325.37
17:11:41|51313.01
17:11:42|51313.
17:11:44|51313.01
17:11:45|51313.01
17:11:46|51313.01
17:11:46|51312.9
17:11:48|51312.9
17:11:48|51311.9
17:11:49|51311.91
17:11:50|51311.91
17:11:51|51311.9
17:11:52|51308.6
17:11:53|51308.6
17:11:55|51308.61
17:11:55|51308.6
17:11:57|51308.6
17:11:57|51308.6
17:11:59|51308.6
17:11:59|51308.6
17:12:00|51308.61
17:12:01|51308.6
17:12:02|51308.61
17:12:04|51318.86
17:12:04|51318.86
17:12:05|51318.87
17:12:07|51318.87
17:12:08|51318.87
17:12:10|51318.87
17:12:10|51318.87
17:12:11|51319.99
17:12:12|51319.99
17:12:13|51320.
17:12:14|51320.
17:12:16|51320.
17:12:17|51320.
17:12:18|51319.99
17:12:19|51320.
17:12:20|51320.
17:12:21|51320.
17:12:22|51320.
17:12:23|51320.
17:12:24|51319.99
17:12:25|51320.
17:12:26|51319.99
17:12:27|51319.99
17:12:28|51319.99
17:12:29|51319.99
17:12:30|51320.
17:12:31|51320.
17:12:33|51319.99
17:12:33|51309.62
17:12:35|51291.21
17:12:35|51291.2
17:12:37|51291.21
17:12:37|51291.2
17:12:38|51291.21
17:12:39|51291.21
17:12:40|51291.21
17:12:41|51291.21
17:12:43|51291.6
17:12:43|51293.72
17:12:44|51293.72
17:12:46|51293.71
17:12:47|51293.71
17:12:47|51293.71
17:12:49|51293.72
17:12:50|51293.71
17:12:50|51293.71
17:12:51|51304.51
17:12:52|51304.51
17:12:54|51306.89
17:12:54|51306.88
17:12:55|51306.89
17:12:56|51306.89
17:12:57|51306.89
17:12:58|51306.88
17:12:59|51306.89
17:13:01|51306.89
17:13:02|51306.88
17:13:03|51306.88
17:13:04|51306.88
17:13:05|51306.88
17:13:06|51306.87
17:13:07|51306.88
17:13:08|51306.88
17:13:10|51306.88
17:13:11|51306.88
17:13:12|51306.87
17:13:13|51306.87
17:13:14|51306.88
17:13:14|51306.88
17:13:16|51306.93
17:13:17|51315.43
17:13:18|51315.43
17:13:19|51315.43
17:13:20|51315.43
17:13:21|51315.43
17:13:22|51316.16
17:13:23|51317.24
17:13:24|51320.66
17:13:25|51330.96
17:13:26|51330.97
17:13:27|51330.96
17:13:28|51330.97
17:13:29|51330.97
17:13:30|51330.97
17:13:31|51330.96
17:13:32|51330.96
17:13:33|51330.97
17:13:34|51330.97
17:13:35|51330.96
17:13:36|51330.96
17:13:37|51330.97
17:13:38|51330.96
17:13:39|51330.97
17:13:40|51330.96
17:13:41|51330.96
17:13:42|51330.96
17:13:44|51330.96
17:13:44|51330.97
17:13:45|51330.97
17:13:46|51330.97
17:13:47|51338.
17:13:48|51337.99
17:13:50|51337.99
17:13:51|51338.
17:13:52|51325.61
17:13:52|51325.59
17:13:53|51325.59
17:13:54|51318.18
17:13:55|51318.19
17:13:56|51318.18
17:13:57|51318.18
17:13:59|51316.59
17:13:59|51316.6
17:14:00|51316.59
17:14:01|51316.59
17:14:02|51316.6
17:14:04|51306.87
17:14:05|51310.
17:14:06|51319.23
17:14:07|51320.93
17:14:08|51320.94
17:14:09|51320.94
17:14:10|51320.93
17:14:12|51313.93
17:14:13|51313.75
17:14:14|51313.74
17:14:15|51313.74
17:14:16|51313.75
17:14:16|51313.74
17:14:19|51313.75
17:14:19|51313.74
17:14:20|51313.74
17:14:21|51313.75
17:14:23|51313.74
17:14:24|51313.74
17:14:25|51313.74
17:14:25|51313.74
17:14:26|51313.74
17:14:28|51313.75
17:14:28|51313.75
17:14:29|51313.75
17:14:30|51313.74
17:14:31|51313.75
17:14:33|51313.74
17:14:34|51313.75
17:14:35|51313.74
17:14:36|51313.75
17:14:37|51317.99
17:14:38|51321.09
17:14:39|51321.1
17:14:40|51321.09
17:14:41|51321.09
17:14:42|51321.09
17:14:43|51321.1
17:14:44|51321.09
17:14:45|51321.09
17:14:47|51321.1
17:14:47|51321.09
17:14:49|51321.09
17:14:50|51321.09
17:14:50|51321.09
17:14:52|51316.88
17:14:53|51313.74
17:14:54|51313.75
17:14:55|51311.1
17:14:56|51311.06
17:14:57|51306.83
17:14:58|51306.84
17:14:59|51306.84
17:15:00|51306.84
17:15:01|51296.14
17:15:02|51296.08
17:15:03|51296.07
17:15:04|51296.08
17:15:05|51295.01
17:15:06|51295.01
17:15:07|51295.
17:15:08|51295.01
17:15:09|51295.01
17:15:10|51295.
17:15:11|51294.04
17:15:12|51293.72
17:15:13|51293.71
17:15:14|51286.84
17:15:15|51286.84
17:15:16|51286.85
17:15:17|51286.85
17:15:18|51286.85
17:15:19|51286.84
17:15:20|51286.84
17:15:21|51286.84
17:15:22|51286.85
17:15:23|51286.85
17:15:24|51286.85
17:15:25|51286.85
17:15:27|51286.84
17:15:27|51281.1
17:15:28|51281.11
17:15:30|51281.11
17:15:31|51280.
17:15:32|51280.
17:15:32|51280.01
17:15:33|51284.8
17:15:35|51284.88
17:15:36|51284.89
17:15:37|51284.88
17:15:38|51284.88
17:15:39|51284.88
17:15:40|51287.79
17:15:41|51297.8
17:15:42|51297.81
17:15:43|51297.81
17:15:44|51297.81
17:15:45|51297.81
17:15:47|51297.81
17:15:48|51299.99
17:15:48|51300.
17:15:49|51300.6
17:15:50|51300.6
17:15:51|51300.59
17:15:52|51300.59
17:15:53|51304.84
17:15:54|51305.19
17:15:55|51305.2
17:15:56|51305.29
17:15:57|51305.3
17:15:58|51305.3
17:15:59|51307.91
17:16:00|51307.91
17:16:01|51302.16
17:16:02|51291.04
17:16:03|51291.77
17:16:05|51307.05
17:16:06|51307.05
17:16:07|51307.05
17:16:08|51307.05
17:16:09|51310.54
17:16:10|51310.54
17:16:11|51310.54
17:16:12|51320.87
17:16:14|51324.02
17:16:15|51320.14
17:16:16|51320.15
17:16:17|51320.14
17:16:18|51320.14
17:16:19|51320.15
17:16:20|51320.15
17:16:21|51320.15
17:16:22|51320.14
17:16:23|51320.15
17:16:24|51329.21
17:16:26|51340.
17:16:26|51352.6
17:16:28|51350.
17:16:29|51350.
17:16:30|51351.42
17:16:30|51365.24
17:16:31|51365.24
17:16:33|51365.25
17:16:34|51365.25
17:16:35|51358.
17:16:36|51354.14
17:16:37|51354.13
17:16:38|51354.13
17:16:39|51354.14
17:16:40|51354.13
17:16:42|51348.
17:16:43|51346.46
17:16:43|51346.46
17:16:44|51346.47
17:16:45|51346.46
17:16:46|51341.2
17:16:47|51341.19
17:16:48|51332.67
17:16:50|51334.2
17:16:50|51334.2
17:16:51|51333.88
17:16:52|51333.88
17:16:54|51333.88
17:16:54|51333.51
17:16:55|51331.1
17:16:56|51331.11
17:16:57|51331.11
17:16:58|51331.11
17:16:59|51331.11
17:17:00|51331.1
17:17:01|51331.11
17:17:02|51325.33
17:17:03|51325.34
17:17:04|51325.34
17:17:05|51325.34
17:17:06|51325.33
17:17:07|51325.34
17:17:08|51325.34
17:17:09|51325.34
17:17:11|51325.33
17:17:11|51325.34
17:17:12|51325.34
17:17:14|51325.33
17:17:15|51315.26
17:17:17|51315.26
17:17:18|51320.23
17:17:19|51320.22
17:17:20|51320.22
17:17:20|51320.22
17:17:21|51314.03
17:17:23|51314.03
17:17:23|51314.03
17:17:24|51314.03
17:17:25|51314.04
17:17:26|51311.11
17:17:27|51310.55
17:17:29|51310.55
17:17:30|51310.54
17:17:31|51310.55
17:17:32|51310.54
17:17:33|51310.55
17:17:34|51310.54
17:17:35|51310.54
17:17:36|51307.61
17:17:37|51307.61
17:17:39|51307.04
17:17:39|51307.05
17:17:40|51307.05
17:17:42|51307.04
17:17:42|51305.17
17:17:43|51305.17
17:17:45|51331.09
17:17:46|51345.49
17:17:46|51345.48
17:17:47|51344.41
17:17:48|51344.41
17:17:49|51344.4
17:17:50|51339.28
17:17:51|51339.29
17:17:53|51339.28
17:17:53|51339.28
17:17:54|51339.29
17:17:55|51339.28
17:17:56|51339.29
17:17:57|51340.88
17:17:58|51341.24
17:17:59|51341.25
17:18:00|51341.25
17:18:01|51337.36
17:18:02|51337.36
17:18:03|51333.19
17:18:05|51326.21
17:18:05|51326.21
17:18:06|51326.22
17:18:08|51326.21
17:18:08|51326.22
17:18:10|51326.22
17:18:11|51326.21
17:18:11|51326.22
17:18:12|51326.26
17:18:14|51326.25
17:18:15|51313.73
17:18:16|51313.74
17:18:18|51313.73
17:18:18|51313.73
17:18:19|51313.74
17:18:21|51313.74
17:18:21|51313.74
17:18:22|51313.73
17:18:23|51313.73
17:18:25|51313.73
17:18:25|51313.73
17:18:27|51313.73
17:18:27|51313.74
17:18:28|51313.73
17:18:29|51313.73
17:18:31|51308.61
17:18:32|51308.61
17:18:34|51308.61
17:18:35|51308.62
17:18:36|51307.06
17:18:37|51307.05
17:18:38|51307.06
17:18:39|51307.05
17:18:40|51307.05
17:18:41|51307.06
17:18:42|51307.05
17:18:43|51307.05
17:18:44|51307.06
17:18:45|51307.06
17:18:46|51307.06
17:18:47|51307.06
17:18:48|51307.06
17:18:49|51307.06
17:18:49|51307.05
17:18:50|51307.05
17:18:52|51307.05
17:18:53|51307.05
17:18:53|51307.05
17:18:55|51307.06
17:18:55|51307.06
17:18:56|51307.05
17:18:58|51307.06
17:18:59|51307.06
17:19:00|51307.06
17:19:01|51307.05
17:19:02|51307.05
17:19:03|51307.06
17:19:03|51307.06
17:19:04|51307.06
17:19:06|51307.06
17:19:07|51307.06
17:19:08|51307.05
17:19:08|51307.05
17:19:10|51307.05
17:19:11|51307.06
17:19:12|51307.05
17:19:13|51307.06
17:19:13|51307.06
17:19:16|51307.05
17:19:17|51328.
17:19:17|51328.8
17:19:19|51328.79
17:19:20|51331.7
17:19:21|51341.59
17:19:22|51341.6
17:19:23|51341.71
17:19:25|51342.36
17:19:26|51342.35
17:19:27|51342.35
17:19:27|51342.35
17:19:29|51342.35
17:19:30|51342.36
17:19:31|51338.
17:19:32|51336.25
17:19:32|51335.38
17:19:34|51335.38
17:19:35|51330.19
17:19:36|51323.66
17:19:37|51341.08
17:19:38|51354.13
17:19:39|51357.99
17:19:40|51357.99
17:19:40|51352.4
17:19:42|51350.44
17:19:43|51347.6
17:19:44|51347.61
17:19:45|51347.6
17:19:45|51347.6
17:19:46|51347.61
17:19:47|51347.6
17:19:48|51347.6
17:19:50|51347.6
17:19:51|51347.61
17:19:53|51347.61
17:19:53|51347.6
17:19:55|51347.61
17:19:55|51347.6
17:19:57|51347.61
17:19:57|51347.6
17:19:59|51347.61
17:20:00|51347.61
17:20:01|51342.36
17:20:02|51342.35
17:20:02|51342.35
17:20:04|51342.35
17:20:05|51342.35
17:20:06|51342.35
17:20:07|51342.36
17:20:08|51342.35
17:20:09|51342.35
17:20:09|51342.35
17:20:11|51342.36
17:20:12|51342.35
17:20:13|51342.36
17:20:14|51342.35
17:20:15|51340.76
17:20:17|51338.5
17:20:18|51334.64
17:20:19|51332.41
17:20:20|51332.02
17:20:21|51332.02
17:20:22|51332.03
17:20:23|51332.02
17:20:23|51341.99
17:20:25|51342.
17:20:26|51342.
17:20:27|51342.
17:20:28|51341.99
17:20:30|51342.
17:20:30|51342.
17:20:32|51341.99
17:20:33|51342.
17:20:34|51341.99
17:20:35|51338.13
17:20:36|51330.1
17:20:37|51330.1
17:20:38|51330.1
17:20:39|51330.1
17:20:40|51330.11
17:20:40|51330.11
17:20:42|51330.1
17:20:43|51330.11
17:20:43|51330.1
17:20:45|51330.1
17:20:46|51330.1
17:20:47|51330.11
17:20:48|51330.11
17:20:49|51330.1
17:20:50|51330.11
17:20:51|51330.1
17:20:52|51330.11
17:20:53|51330.11
17:20:54|51330.11
17:20:55|51330.11
17:20:56|51330.11
17:20:58|51335.37
17:20:59|51335.38
17:20:59|51335.38
17:21:01|51335.38
17:21:02|51332.61
17:21:03|51328.04
17:21:04|51317.16
17:21:05|51316.8
17:21:06|51312.01
17:21:07|51312.
17:21:08|51312.01
17:21:09|51312.01
17:21:10|51312.01
17:21:11|51312.01
17:21:12|51312.
17:21:13|51312.01
17:21:14|51312.
17:21:15|51312.01
17:21:16|51312.01
17:21:18|51312.01
17:21:19|51312.01
17:21:20|51312.01
17:21:21|51312.01
17:21:22|51312.01
17:21:23|51298.11
17:21:24|51268.98
17:21:25|51270.
17:21:26|51255.95
17:21:27|51255.95
17:21:28|51255.94
17:21:29|51255.95
17:21:30|51255.95
17:21:31|51255.95
17:21:32|51250.01
17:21:33|51250.
17:21:34|51250.01
17:21:36|51255.38
17:21:37|51249.8
17:21:37|51235.03
17:21:38|51235.03
17:21:39|51235.04
17:21:40|51235.04
17:21:41|51235.04
17:21:43|51235.04
17:21:44|51235.04
17:21:44|51239.52
17:21:45|51239.99
17:21:46|51240.
17:21:47|51230.
17:21:48|51226.51
17:21:49|51229.99
17:21:50|51236.59
17:21:52|51230.49
17:21:52|51235.98
17:21:53|51236.59
17:21:54|51237.99
17:21:55|51238.
17:21:56|51240.
17:21:57|51232.86
17:21:58|51228.6
17:21:59|51228.6
17:22:00|51228.61
17:22:01|51228.6
17:22:02|51233.36
17:22:03|51240.
17:22:04|51241.99
17:22:05|51242.
17:22:06|51248.4
17:22:08|51248.6
17:22:08|51249.96
17:22:09|51250.99
17:22:11|51251.
17:22:11|51255.8
17:22:12|51262.45
17:22:14|51262.45
17:22:14|51277.08
17:22:15|51261.45
17:22:17|51256.
17:22:17|51256.01
17:22:19|51256.
17:22:19|51251.13
17:22:21|51251.1
17:22:22|51251.1
17:22:22|51251.11
17:22:23|51251.1
17:22:24|51251.1
17:22:25|51251.11
17:22:27|51249.93
17:22:28|51246.09
17:22:29|51246.1
17:22:30|51246.1
17:22:31|51246.1
17:22:32|51249.86
17:22:34|51253.69
17:22:34|51253.69
17:22:35|51250.47
17:22:36|51244.32
17:22:38|51244.32
17:22:38|51242.
17:22:39|51238.01
17:22:41|51236.54
17:22:41|51236.54
17:22:42|51236.55
17:22:44|51236.55
17:22:45|51236.54
17:22:45|51236.54
17:22:46|51236.55
17:22:47|51236.54
17:22:48|51230.01
17:22:49|51230.01
17:22:50|51230.
17:22:51|51230.
17:22:52|51230.01
17:22:53|51230.01
17:22:55|51230.01
17:22:56|51227.
17:22:56|51227.01
17:22:57|51226.5
17:22:58|51221.1
17:22:59|51221.11
17:23:00|51221.11
17:23:01|51221.11
17:23:02|51221.1
17:23:03|51214.
17:23:05|51211.11
17:23:05|51211.11
17:23:06|51211.11
17:23:08|51210.37
17:23:08|51210.01
17:23:09|51206.03
17:23:10|51206.
17:23:11|51206.01
17:23:12|51206.
17:23:13|51206.01
17:23:14|51206.
17:23:15|51206.01
17:23:16|51206.
17:23:17|51206.
17:23:18|51206.01
17:23:19|51210.01
17:23:21|51210.01
17:23:22|51212.79
17:23:23|51223.65
17:23:24|51224.84
17:23:25|51224.85
17:23:26|51224.85
17:23:27|51224.84
17:23:29|51224.84
17:23:30|51224.85
17:23:31|51230.01
17:23:32|51230.01
17:23:33|51230.
17:23:33|51230.
17:23:35|51230.01
17:23:36|51230.01
17:23:36|51230.01
17:23:37|51239.77
17:23:39|51239.77
17:23:39|51239.77
17:23:41|51241.1
17:23:41|51241.09
17:23:43|51241.1
17:23:44|51241.09
17:23:45|51241.1
17:23:46|51241.1
17:23:47|51241.09
17:23:48|51241.1
17:23:49|51241.09
17:23:50|51241.09
17:23:51|51241.09
17:23:52|51241.09
17:23:53|51241.09
17:23:54|51241.09
17:23:55|51241.1
17:23:56|51241.1
17:23:57|51241.09
17:23:58|51241.09
17:23:59|51241.09
17:24:00|51244.59
17:24:01|51253.73
17:24:02|51256.
17:24:03|51256.01
17:24:04|51256.01
17:24:05|51259.02
17:24:06|51259.03
17:24:07|51259.03
17:24:08|51260.07
17:24:09|51260.07
17:24:10|51260.06
17:24:11|51260.06
17:24:12|51260.07
17:24:13|51260.07
17:24:14|51260.06
17:24:15|51260.06
17:24:16|51260.07
17:24:17|51260.07
17:24:18|51260.06
17:24:20|51263.54
17:24:22|51263.55
17:24:22|51263.54
17:24:23|51263.55
17:24:25|51263.55
17:24:25|51263.54
17:24:26|51263.55
17:24:27|51263.54
17:24:29|51263.54
17:24:29|51270.28
17:24:30|51276.58
17:24:31|51276.58
17:24:32|51276.57
17:24:33|51276.58
17:24:34|51276.58
17:24:36|51276.58
17:24:37|51276.58
17:24:37|51276.57
17:24:38|51276.58
17:24:39|51276.57
17:24:41|51276.62
17:24:41|51286.8
17:24:42|51294.66
17:24:43|51294.8
17:24:45|51294.8
17:24:45|51294.8
17:24:46|51294.81
17:24:47|51294.8
17:24:48|51290.48
17:24:49|51290.49
17:24:50|51290.49
17:24:51|51290.49
17:24:52|51290.48
17:24:53|51291.79
17:24:54|51291.79
17:24:56|51291.79
17:24:57|51291.8
17:24:57|51291.8
17:24:58|51291.8
17:24:59|51291.79
17:25:00|51291.8
17:25:01|51291.8
17:25:02|51291.8
17:25:03|51288.61
17:25:05|51283.44
17:25:05|51283.43
17:25:06|51283.43
17:25:08|51283.44
17:25:08|51283.44
17:25:10|51283.43
17:25:10|51283.43
17:25:11|51283.43
17:25:12|51283.43
17:25:13|51283.43
17:25:15|51283.43
17:25:16|51283.44
17:25:17|51283.43
17:25:18|51283.44
17:25:19|51281.1
17:25:20|51280.19
17:25:21|51280.19
17:25:23|51280.19
17:25:24|51278.01
17:25:25|51278.01
17:25:26|51278.
17:25:27|51276.53
17:25:28|51276.52
17:25:28|51276.53
17:25:30|51276.53
17:25:31|51263.01
17:25:32|51263.
17:25:33|51261.7
17:25:35|51261.1
17:25:35|51261.1
17:25:37|51257.34
17:25:38|51254.84
17:25:39|51254.85
17:25:40|51254.84
17:25:41|51254.85
17:25:42|51254.85
17:25:44|51254.85
17:25:44|51254.84
17:25:45|51254.85
17:25:46|51254.84
17:25:47|51254.84
17:25:49|51254.85
17:25:50|51254.84
17:25:50|51254.85
17:25:51|51254.85
17:25:53|51254.85
17:25:54|51254.85
17:25:54|51254.85
17:25:56|51254.84
17:25:56|51254.84
17:25:57|51254.84
17:25:59|51254.84
17:26:00|51254.84
17:26:01|51254.85
17:26:02|51254.84
17:26:03|51254.85
17:26:04|51254.85
17:26:05|51254.85
17:26:06|51254.84
17:26:07|51254.85
17:26:08|51249.83
17:26:09|51249.84
17:26:10|51249.84
17:26:11|51249.84
17:26:12|51249.85
17:26:13|51249.85
17:26:14|51249.84
17:26:15|51249.85
17:26:16|51253.2
17:26:17|51258.02
17:26:18|51258.01
17:26:19|51258.01
17:26:20|51258.01
17:26:21|51261.04
17:26:23|51266.99
17:26:24|51269.71
17:26:24|51269.72
17:26:26|51269.72
17:26:27|51269.71
17:26:28|51263.14
17:26:29|51262.2
17:26:30|51260.01
17:26:31|51260.02
17:26:32|51258.01
17:26:33|51258.01
17:26:35|51258.02
17:26:35|51258.01
17:26:36|51258.02
17:26:38|51258.01
17:26:38|51258.01
17:26:39|51258.01
17:26:41|51258.02
17:26:42|51258.02
17:26:44|51258.01
17:26:44|51258.02
17:26:45|51258.02
17:26:46|51258.02
17:26:47|51258.01
17:26:49|51258.01
17:26:49|51258.02
17:26:50|51258.01
17:26:51|51258.02
17:26:52|51258.02
17:26:54|51258.02
17:26:54|51258.01
17:26:55|51258.01
17:26:56|51258.02
17:26:57|51258.02
17:26:58|51258.02
17:26:59|51258.01
17:27:00|51258.01
17:27:01|51258.01
17:27:02|51248.
17:27:03|51248.01
17:27:05|51248.
17:27:05|51248.01
17:27:07|51248.01
17:27:07|51248.
17:27:09|51248.
17:27:09|51248.
17:27:10|51248.
17:27:11|51248.
17:27:12|51248.
17:27:13|51248.
17:27:14|51248.
17:27:16|51248.
17:27:16|51248.01
17:27:17|51248.01
17:27:18|51248.
17:27:19|51248.01
17:27:20|51248.
17:27:21|51248.
17:27:23|51243.01
17:27:24|51238.65
17:27:26|51238.65
17:27:26|51239.33
17:27:27|51239.61
17:27:28|51239.61
17:27:30|51239.61
17:27:30|51239.62
17:27:31|51239.62
17:27:33|51239.62
17:27:34|51243.87
17:27:35|51243.86
17:27:36|51243.86
17:27:37|51243.87
17:27:38|51237.05
17:27:39|51237.06
17:27:40|51237.05
17:27:41|51237.05
17:27:42|51237.06
17:27:43|51237.05
17:27:44|51237.06
17:27:45|51237.06
17:27:46|51237.06
17:27:47|51237.05
17:27:48|51237.06
17:27:49|51237.05
17:27:50|51237.05
17:27:51|51237.06
17:27:52|51237.05
17:27:53|51237.06
17:27:54|51230.
17:27:55|51228.43
17:27:56|51228.44
17:27:57|51228.44
17:27:58|51228.43
17:27:59|51228.43
17:28:00|51228.44
17:28:01|51228.44
17:28:02|51231.33
17:28:03|51231.32
17:28:04|51235.38
17:28:05|51237.05
17:28:06|51237.06
17:28:07|51237.09
17:28:08|51237.09
17:28:09|51237.09
17:28:10|51237.1
17:28:11|51237.09
17:28:12|51237.09
17:28:13|51237.1
17:28:14|51237.1
17:28:15|51237.1
17:28:16|51237.1
17:28:17|51237.
17:28:18|51232.22
17:28:20|51231.17
17:28:20|51231.18
17:28:21|51231.18
17:28:23|51231.18
17:28:24|51231.18
17:28:24|51231.17
17:28:27|51229.16
17:28:27|51222.69
17:28:29|51221.1
17:28:30|51221.11
17:28:31|51221.11
17:28:32|51221.11
17:28:33|51221.1
17:28:34|51221.1
17:28:35|51221.11
17:28:36|51221.11
17:28:37|51221.1
17:28:38|51221.11
17:28:39|51221.11
17:28:41|51221.11
17:28:41|51221.1
17:28:42|51221.11
17:28:43|51221.1
17:28:44|51221.1
17:28:46|51221.11
17:28:47|51221.11
17:28:47|51221.11
17:28:48|51221.1
17:28:49|51221.1
17:28:51|51221.11
17:28:52|51221.1
17:28:53|51221.1
17:28:53|51221.1
17:28:54|51221.11
17:28:56|51221.11
17:28:56|51221.11
17:28:58|51221.11
17:28:58|51221.1
17:28:59|51221.11
17:29:01|51221.11
17:29:02|51221.11
17:29:02|51215.01
17:29:03|51215.01
17:29:05|51215.01
17:29:05|51215.01
17:29:06|51215.
17:29:08|51215.01
17:29:09|51215.01
17:29:09|51215.01
17:29:11|51215.01
17:29:12|51215.
17:29:13|51215.01
17:29:14|51215.
17:29:15|51215.01
17:29:16|51215.01
17:29:17|51215.01
17:29:18|51215.
17:29:19|51215.
17:29:20|51215.01
17:29:21|51215.01
17:29:22|51211.11
17:29:23|51211.11
17:29:24|51211.1
17:29:25|51211.1
17:29:26|51211.1
17:29:27|51211.11
17:29:28|51211.1
17:29:29|51211.11
17:29:30|51211.11
17:29:31|51211.11
17:29:32|51211.11
17:29:34|51203.83
17:29:34|51203.84
17:29:36|51203.84
17:29:37|51203.84
17:29:38|51203.83
17:29:38|51203.83
17:29:39|51203.83
17:29:41|51203.83
17:29:41|51203.84
17:29:42|51203.84
17:29:44|51203.83
17:29:45|51203.84
17:29:46|51203.84
17:29:47|51203.84
17:29:48|51203.83
17:29:49|51203.84
17:29:51|51203.84
17:29:52|51203.83
17:29:53|51203.84
17:29:54|51203.84
17:29:55|51203.84
17:29:56|51203.84
17:29:57|51203.84
17:29:58|51203.84
17:29:59|51203.84
17:30:00|51203.83
17:30:01|51203.83
17:30:02|51203.83
17:30:03|51203.84
17:30:04|51203.84
17:30:05|51201.1
17:30:06|51200.02
17:30:08|51200.02
17:30:08|51200.01
17:30:09|51200.02
17:30:10|51200.02
17:30:12|51200.01
17:30:12|51200.01
17:30:14|51200.02
17:30:14|51200.01
17:30:15|51200.01
17:30:16|51200.02
17:30:18|51200.01
17:30:19|51200.02
17:30:20|51200.02
17:30:20|51200.02
17:30:21|51200.02
17:30:22|51200.01
17:30:24|51200.01
17:30:25|51195.94
17:30:27|51195.94
17:30:28|51195.93
17:30:29|51195.93
17:30:30|51195.93
17:30:31|51195.94
17:30:32|51195.93
17:30:33|51195.93
17:30:34|51195.93
17:30:35|51195.94
17:30:36|51195.94
17:30:37|51195.93
17:30:38|51195.93
17:30:39|51195.93
17:30:40|51195.93
17:30:41|51195.93
17:30:42|51195.94
17:30:43|51195.94
17:30:44|51195.93
17:30:45|51195.94
17:30:46|51195.93
17:30:47|51195.93
17:30:48|51195.93
17:30:49|51195.93
17:30:50|51195.94
17:30:51|51195.94
17:30:52|51195.93
17:30:53|51195.93
17:30:54|51195.93
17:30:55|51195.94
17:30:56|51195.93
17:30:57|51195.94
17:30:58|51195.93
17:30:59|51195.94
17:31:00|51195.94
17:31:01|51195.93
17:31:02|51203.82
17:31:03|51203.81
17:31:04|51203.82
17:31:05|51203.82
17:31:06|51203.82
17:31:07|51203.81
17:31:08|51203.82
17:31:09|51203.82
17:31:10|51203.82
17:31:11|51203.82
17:31:12|51203.82
17:31:13|51203.82
17:31:14|51203.81
17:31:15|51203.82
17:31:16|51203.82
17:31:17|51200.
17:31:18|51195.93
17:31:19|51195.93
17:31:20|51195.93
17:31:21|51195.93
17:31:22|51195.93
17:31:23|51195.93
17:31:24|51195.94
17:31:25|51195.93
17:31:26|51195.94
17:31:27|51195.93
17:31:29|51195.93
17:31:29|51195.93
17:31:30|51195.93
17:31:31|51195.93
17:31:33|51195.94
17:31:33|51195.93
17:31:34|51195.93
17:31:35|51195.93
17:31:37|51195.93
17:31:37|51195.93
17:31:38|51195.93
17:31:39|51195.93
17:31:41|51195.93
17:31:41|51195.93
17:31:43|51195.94
17:31:43|51195.93
17:31:44|51195.93
17:31:46|51195.94
17:31:46|51195.94
17:31:47|51195.93
17:31:48|51183.99
17:31:50|51183.99
17:31:51|51183.99
17:31:52|51183.99
17:31:53|51184.
17:31:54|51184.
17:31:55|51184.
17:31:56|51184.
17:31:56|51183.99
17:31:57|51184.
17:31:59|51183.99
17:32:00|51183.99
17:32:01|51186.46
17:32:02|51192.32
17:32:03|51195.93
17:32:05|51195.93
17:32:05|51195.94
17:32:07|51195.94
17:32:07|51198.7
17:32:09|51200.84
17:32:09|51200.84
17:32:11|51200.84
17:32:11|51200.85
17:32:12|51200.85
17:32:14|51200.85
17:32:15|51200.84
17:32:16|51200.85
17:32:17|51200.85
17:32:17|51200.84
17:32:18|51200.85
17:32:20|51200.85
17:32:20|51200.85
17:32:22|51200.84
17:32:23|51200.85
17:32:23|51200.85
17:32:24|51200.84
17:32:26|51200.84
17:32:27|51200.84
17:32:28|51200.84
17:32:30|51194.02
17:32:31|51188.3
17:32:31|51187.75
17:32:32|51186.71
17:32:33|51186.46
17:32:34|51186.45
17:32:35|51186.45
17:32:37|51186.46
17:32:37|51186.46
17:32:38|51186.45
17:32:40|51186.45
17:32:41|51170.53
17:32:41|51168.07
17:32:43|51168.07
17:32:43|51168.07
17:32:44|51168.06
17:32:45|51168.06
17:32:47|51168.07
17:32:48|51168.07
17:32:49|51168.06
17:32:50|51168.06
17:32:50|51168.06
17:32:51|51168.07
17:32:52|51168.06
17:32:54|51168.07
17:32:55|51168.07
17:32:55|51168.07
17:32:57|51168.06
17:32:57|51168.06
17:32:59|51168.06
17:33:00|51169.56
17:33:00|51169.57
17:33:02|51169.57
17:33:02|51169.57
17:33:03|51169.57
17:33:04|51169.57
17:33:05|51169.56
17:33:06|51169.57
17:33:08|51169.56
17:33:09|51169.56
17:33:10|51169.57
17:33:10|51169.57
17:33:12|51169.57
17:33:12|51169.57
17:33:14|51169.57
17:33:14|51169.57
17:33:16|51169.57
17:33:17|51169.57
17:33:17|51169.57
17:33:19|51169.57
17:33:20|51168.06
17:33:21|51168.07
17:33:22|51168.07
17:33:23|51168.07
17:33:23|51168.07
17:33:25|51157.75
17:33:26|51156.58
17:33:27|51156.57
17:33:28|51156.58
17:33:29|51156.58
17:33:30|51156.58
17:33:31|51156.57
17:33:32|51156.58
17:33:33|51156.58
17:33:34|51156.57
17:33:35|51156.58
17:33:36|51156.57
17:33:37|51156.57
17:33:38|51156.58
17:33:39|51156.58
17:33:40|51156.57
17:33:41|51156.57
17:33:42|51156.57
17:33:43|51156.58
17:33:44|51156.58
17:33:45|51156.58
17:33:46|51156.57
17:33:47|51156.57
17:33:49|51158.79
17:33:49|51167.59
17:33:50|51167.8
17:33:51|51167.79
17:33:52|51173.66
17:33:54|51173.65
17:33:54|51173.66
17:33:56|51173.66
17:33:56|51164.09
17:33:58|51164.09
17:33:59|51164.08
17:34:00|51164.09
17:34:00|51161.11
17:34:01|51161.1
17:34:02|51151.02
17:34:03|51150.07
17:34:04|51150.07
17:34:05|51150.07
17:34:06|51150.06
17:34:07|51150.07
17:34:08|51150.06
17:34:09|51156.9
17:34:11|51156.9
17:34:11|51156.9
17:34:12|51156.9
17:34:13|51156.9
17:34:14|51156.91
17:34:15|51156.91
17:34:16|51156.91
17:34:17|51156.9
17:34:18|51156.9
17:34:19|51156.9
17:34:20|51156.9
17:34:21|51160.
17:34:22|51163.73
17:34:24|51163.73
17:34:24|51163.99
17:34:26|51164.
17:34:27|51165.99
17:34:27|51165.99
17:34:29|51166.
17:34:29|51175.95
17:34:30|51181.1
17:34:33|51183.
17:34:33|51183.74
17:34:34|51183.75
17:34:36|51183.75
17:34:36|51183.75
17:34:37|51183.75
17:34:39|51183.75
17:34:40|51183.74
17:34:40|51183.75
17:34:42|51183.75
17:34:43|51183.74
17:34:44|51183.75
17:34:44|51183.75
17:34:45|51183.74
17:34:46|51183.75
17:34:48|51183.75
17:34:49|51183.75
17:34:50|51183.74
17:34:51|51183.74
17:34:52|51183.75
17:34:53|51183.75
17:34:54|51183.74
17:34:54|51183.75
17:34:55|51183.75
17:34:57|51183.75
17:34:57|51183.75
17:34:58|51183.74
17:34:59|51183.75
17:35:01|51183.74
17:35:02|51183.75
17:35:03|51183.75
17:35:03|51174.01
17:35:06|51171.1
17:35:06|51170.72
17:35:07|51170.72
17:35:08|51170.72
17:35:09|51170.71
17:35:10|51169.35
17:35:11|51169.35
17:35:12|51169.35
17:35:13|51169.36
17:35:14|51169.35
17:35:15|51169.36
17:35:17|51166.
17:35:17|51162.94
17:35:18|51159.96
17:35:19|51147.98
17:35:20|51147.98
17:35:21|51138.36
17:35:23|51135.83
17:35:23|51135.84
17:35:24|51132.55
17:35:25|51132.54
17:35:26|51132.55
17:35:27|51132.55
17:35:28|51130.01
17:35:29|51130.01
17:35:31|51128.75
17:35:32|51127.27
17:35:33|51127.07
17:35:34|51127.07
17:35:35|51127.06
17:35:37|51127.07
17:35:37|51127.07
17:35:38|51134.98
17:35:40|51134.98
17:35:41|51134.98
17:35:42|51134.98
17:35:43|51134.97
17:35:44|51127.08
17:35:44|51127.07
17:35:45|51127.08
17:35:47|51127.07
17:35:47|51127.07
17:35:48|51124.02
17:35:49|51123.97
17:35:50|51118.89
17:35:51|51118.89
17:35:52|51115.
17:35:53|51115.01
17:35:56|51124.03
17:35:56|51130.
17:35:58|51130.
17:35:58|51130.
17:35:59|51129.99
17:36:00|51129.99
17:36:02|51130.
17:36:02|51129.99
17:36:03|51130.
17:36:04|51130.
17:36:05|51130.
17:36:06|51130.
17:36:08|51130.
17:36:08|51129.99
17:36:09|51130.
17:36:11|51129.99
17:36:11|51130.
17:36:12|51131.1
17:36:13|51136.91
17:36:15|51136.91
17:36:15|51136.91
17:36:16|51139.2
17:36:17|51140.6
17:36:18|51141.09
17:36:19|51141.53
17:36:20|51141.92
17:36:21|51141.93
17:36:22|51141.93
17:36:23|51131.9
17:36:24|51131.9
17:36:25|51123.41
17:36:27|51122.46
17:36:28|51120.23
17:36:29|51120.16
17:36:29|51120.16
17:36:31|51120.16
17:36:32|51115.
17:36:34|51110.
17:36:35|51110.01
17:36:36|51110.01
17:36:38|51101.12
17:36:39|51101.12
17:36:40|51101.13
17:36:41|51101.13
17:36:42|51101.12
17:36:43|51101.12
17:36:45|51100.01
17:36:45|51100.01
17:36:47|51100.
17:36:47|51100.01
17:36:49|51100.01
17:36:49|51100.
17:36:51|51100.
17:36:51|51103.8
17:36:53|51103.79
17:36:53|51103.79
17:36:54|51103.79
17:36:55|51103.8
17:36:56|51103.79
17:36:57|51103.79
17:36:58|51103.8
17:36:59|51094.5
17:37:00|51094.49
17:37:01|51090.01
17:37:02|51097.16
17:37:04|51100.
17:37:05|51100.
17:37:06|51101.09
17:37:07|51101.09
17:37:08|51101.09
17:37:09|51101.09
17:37:10|51101.09
17:37:11|51101.1
17:37:12|51101.1
17:37:13|51106.71
17:37:14|51107.13
17:37:15|51107.13
17:37:16|51107.14
17:37:17|51107.13
17:37:18|51102.13
17:37:19|51102.14
17:37:20|51097.42
17:37:21|51093.62
17:37:22|51093.62
17:37:23|51093.62
17:37:24|51093.62
17:37:25|51093.62
17:37:26|51093.61
17:37:27|51093.62
17:37:28|51093.62
17:37:29|51094.43
17:37:30|51104.68
17:37:31|51104.69
17:37:32|51104.68
17:37:34|51100.93
17:37:35|51094.48
17:37:36|51081.96
17:37:36|51081.96
17:37:37|51081.96
17:37:38|51081.96
17:37:39|51080.37
17:37:40|51076.09
17:37:42|51069.65
17:37:42|51047.27
17:37:43|51026.85
17:37:45|51036.96
17:37:45|51048.
17:37:47|51052.53
17:37:48|51064.08
17:37:49|51064.09
17:37:50|51064.09
17:37:51|51055.98
17:37:52|51054.85
17:37:53|51054.85
17:37:54|51064.09
17:37:55|51064.09
17:37:56|51064.09
17:37:57|51064.09
17:37:59|51071.8
17:38:00|51071.8
17:38:00|51065.99
17:38:02|51065.49
17:38:02|51064.09
17:38:03|51054.9
17:38:04|51052.85
17:38:06|51052.79
17:38:07|51052.79
17:38:07|51052.8
17:38:09|51051.1
17:38:09|51051.1
17:38:11|51044.01
17:38:12|51041.11
17:38:13|51039.1
17:38:14|51036.96
17:38:15|51036.91
17:38:16|51040.27
17:38:17|51051.09
17:38:18|51051.1
17:38:19|51055.99
17:38:20|51055.99
17:38:21|51055.99
17:38:22|51048.32
17:38:23|51043.75
17:38:24|51041.69
17:38:25|51024.01
17:38:26|51019.32
17:38:27|51019.32
17:38:28|51019.32
17:38:29|51026.
17:38:30|51027.99
17:38:31|51028.
17:38:32|51028.
17:38:33|51027.99
17:38:35|51027.99
17:38:36|51028.
17:38:36|51028.
17:38:37|51028.
17:38:39|51019.34
17:38:40|51023.01
17:38:41|51024.
17:38:42|51031.74
17:38:43|51031.73
17:38:44|51031.74
17:38:46|51031.73
17:38:47|51050.07
17:38:48|51050.07
17:38:49|51050.06
17:38:50|51050.06
17:38:51|51050.07
17:38:52|51050.06
17:38:54|51050.06
17:38:54|51050.06
17:38:55|51050.07
17:38:57|51050.07
17:38:57|51052.76
17:38:59|51052.75
17:39:00|51053.74
17:39:01|51053.75
17:39:02|51053.75
17:39:03|51053.74
17:39:04|51053.75
17:39:05|51053.74
17:39:06|51053.74
17:39:07|51053.75
17:39:08|51053.74
17:39:09|51062.82
17:39:10|51062.81
17:39:11|51062.82
17:39:12|51054.01
17:39:13|51054.
17:39:14|51054.01
17:39:15|51054.01
17:39:16|51054.01
17:39:17|51054.
17:39:18|51054.
17:39:19|51051.11
17:39:20|51051.11
17:39:21|51051.11
17:39:22|51050.08
17:39:23|51050.07
17:39:24|51050.07
17:39:25|51050.07
17:39:26|51050.08
17:39:27|51050.08
17:39:28|51050.08
17:39:29|51050.07
17:39:30|51050.07
17:39:31|51050.07
17:39:32|51050.07
17:39:33|51050.07
17:39:35|51050.07
17:39:37|51050.07
17:39:38|51044.
17:39:39|51042.01
17:39:41|51031.75
17:39:42|51011.19
17:39:43|51011.19
17:39:44|51011.2
17:39:44|51011.19
17:39:46|51015.88
17:39:47|51015.87
17:39:48|51015.88
17:39:49|51015.88
17:39:50|51015.87
17:39:51|51015.87
17:39:52|51015.88
17:39:53|51015.88
17:39:54|51015.87
17:39:55|51015.88
17:39:57|51015.87
17:39:58|51015.87
17:39:58|51015.87
17:40:00|51018.17
17:40:00|51018.18
17:40:01|51018.17
17:40:02|51018.17
17:40:03|51018.17
17:40:04|51018.17
17:40:05|51018.17
17:40:07|51018.18
17:40:07|51018.18
17:40:08|51018.17
17:40:09|51018.17
17:40:10|51018.17
17:40:11|51018.17
17:40:12|51020.18
17:40:13|51020.18
17:40:14|51020.19
17:40:15|51020.19
17:40:16|51020.18
17:40:17|51020.34
17:40:18|51020.33
17:40:20|51020.33
17:40:20|51020.34
17:40:21|51020.34
17:40:22|51020.33
17:40:24|51020.34
17:40:24|51020.34
17:40:25|51028.59
17:40:26|51028.6
17:40:27|51032.86
17:40:28|51032.87
17:40:29|51035.56
17:40:30|51036.26
17:40:31|51041.98
17:40:32|51041.97
17:40:33|51050.15
17:40:34|51051.1
17:40:35|51051.1
17:40:36|51051.09
17:40:37|51057.31
17:40:39|51058.75
17:40:40|51058.76
17:40:41|51058.76
17:40:42|51058.76
17:40:43|51058.76
17:40:45|51058.75
17:40:45|51058.76
17:40:47|51075.43
17:40:48|51075.43
17:40:49|51075.44
17:40:50|51068.
17:40:51|51068.
17:40:52|51064.
17:40:53|51064.01
17:40:54|51064.01
17:40:55|51064.
17:40:56|51043.61
17:40:57|51039.08
17:40:58|51039.08
17:41:00|51039.09
17:41:01|51032.04
17:41:02|51026.36
17:41:02|51026.35
17:41:03|51026.35
17:41:05|51026.35
17:41:05|51026.35
17:41:07|51026.36
17:41:08|51023.42
17:41:09|51023.42
17:41:09|51023.43
17:41:11|51023.43
17:41:12|51023.43
17:41:13|51023.43
17:41:14|51023.42
17:41:15|51023.42
17:41:16|51023.43
17:41:17|51023.42
17:41:18|51019.02
17:41:19|51019.01
17:41:21|51019.01
17:41:21|51019.02
17:41:22|51019.02
17:41:23|51019.01
17:41:24|51019.02
17:41:25|51019.02
17:41:26|51019.02
17:41:27|51019.02
17:41:28|51000.
17:41:29|50984.86
17:41:30|50964.
17:41:31|50953.74
17:41:32|50968.73
17:41:33|50976.
17:41:34|50989.29
17:41:35|50989.3
17:41:37|50981.18
17:41:37|50981.18
17:41:40|50981.82
17:41:40|50984.76
17:41:42|50984.92
17:41:43|50984.92
17:41:44|50984.91
17:41:45|50984.91
17:41:46|50974.5
17:41:47|50972.02
17:41:48|50972.02
17:41:49|50972.02
17:41:50|50972.01
17:41:51|50972.01
17:41:52|50972.02
17:41:54|50972.02
17:41:54|50972.01
17:41:56|50971.1
17:41:57|50969.26
17:41:58|50969.25
17:41:59|50978.
17:42:00|50991.1
17:42:01|50991.1
17:42:02|50991.1
17:42:04|50991.1
17:42:04|50991.1
17:42:05|50991.09
17:42:06|50991.09
17:42:07|50991.79
17:42:08|50991.79
17:42:10|50991.79
17:42:10|50991.8
17:42:11|50991.8
17:42:12|50991.79
17:42:14|50991.79
17:42:15|50991.8
17:42:15|50991.8
17:42:16|50991.8
17:42:17|50991.79
17:42:19|50991.79
17:42:20|50984.67
17:42:21|50968.14
17:42:21|50968.14
17:42:22|50968.13
17:42:23|50968.13
17:42:25|50968.14
17:42:25|50968.14
17:42:27|50964.02
17:42:28|50962.01
17:42:28|50955.05
17:42:30|50955.05
17:42:31|50955.04
17:42:31|50955.04
17:42:33|50955.04
17:42:34|50955.04
17:42:35|50955.05
17:42:36|50955.05
17:42:36|50941.11
17:42:39|50942.45
17:42:39|50948.95
17:42:41|50942.52
17:42:42|50942.01
17:42:43|50942.29
17:42:43|50948.18
17:42:45|50951.14
17:42:46|50953.18
17:42:47|50953.19
17:42:48|50953.19
17:42:49|50953.18
17:42:50|50953.19
17:42:51|50953.18
17:42:52|50953.18
17:42:53|50953.19
17:42:54|50953.19
17:42:55|50953.19
17:42:56|50953.18
17:42:57|50956.87
17:42:58|50964.78
17:42:59|50964.77
17:43:00|50967.99
17:43:01|50967.99
17:43:02|50967.99
17:43:03|50968.
17:43:04|50967.99
17:43:05|50974.04
17:43:06|50976.28
17:43:07|50983.2
17:43:08|50983.21
17:43:09|50983.2
17:43:10|50983.21
17:43:11|50983.2
17:43:12|50984.67
17:43:13|50988.
17:43:14|50986.4
17:43:15|50983.21
17:43:16|50983.21
17:43:17|50983.21
17:43:18|50983.22
17:43:19|50971.65
17:43:20|50963.14
17:43:21|50961.1
17:43:22|50960.3
17:43:23|50953.19
17:43:24|50951.1
17:43:25|50950.
17:43:26|50944.53
17:43:27|50934.2
17:43:28|50934.8
17:43:29|50934.81
17:43:30|50932.01
17:43:31|50932.
17:43:32|50931.02
17:43:33|50930.01
17:43:34|50930.01
17:43:35|50930.01
17:43:36|50933.1
17:43:37|50933.11
17:43:39|50933.11
17:43:40|50933.11
17:43:41|50933.11
17:43:43|50933.1
17:43:43|50933.1
17:43:45|50928.
17:43:46|50925.04
17:43:46|50925.03
17:43:48|50925.04
17:43:48|50925.04
17:43:50|50925.03
17:43:51|50925.04
17:43:52|50922.92
17:43:53|50921.11
17:43:54|50921.1
17:43:55|50920.01
17:43:56|50920.
17:43:57|50920.01
17:43:58|50920.01
17:43:59|50920.01
17:44:00|50920.01
17:44:01|50920.01
17:44:02|50920.01
17:44:03|50920.01
17:44:04|50920.
17:44:05|50928.24
17:44:06|50932.53
17:44:07|50946.35
17:44:08|50946.35
17:44:09|50951.79
17:44:10|50952.45
17:44:11|50952.44
17:44:12|50952.44
17:44:13|50952.44
17:44:14|50949.4
17:44:15|50947.98
17:44:16|50942.95
17:44:17|50941.11
17:44:18|50941.11
17:44:19|50941.1
17:44:20|50935.25
17:44:21|50935.25
17:44:22|50935.26
17:44:23|50939.37
17:44:24|50945.99
17:44:25|50946.
17:44:26|50948.75
17:44:27|50952.78
17:44:28|50952.78
17:44:29|50952.77
17:44:30|50952.77
17:44:31|50940.51
17:44:32|50940.51
17:44:33|50940.52
17:44:34|50940.51
17:44:35|50940.51
17:44:37|50940.52
17:44:38|50940.52
17:44:39|50940.52
17:44:39|50940.52
17:44:40|50946.
17:44:41|50949.76
17:44:42|50949.76
17:44:43|50949.77
17:44:45|50949.77
17:44:46|50949.77
17:44:47|50949.77
17:44:47|50949.77
17:44:49|50946.01
17:44:49|50943.02
17:44:51|50942.11
17:44:52|50942.11
17:44:52|50942.11
17:44:53|50942.12
17:44:54|50942.12
17:44:55|50942.12
17:44:57|50945.19
17:44:58|50946.
17:44:59|50946.
17:45:00|50946.
17:45:01|50946.
17:45:02|50946.
17:45:03|50946.
17:45:04|50948.74
17:45:05|50948.75
17:45:06|50940.91
17:45:07|50940.91
17:45:08|50935.27
17:45:09|50935.27
17:45:10|50935.27
17:45:11|50935.26
17:45:12|50935.26
17:45:13|50931.42
17:45:14|50922.6
17:45:15|50922.6
17:45:16|50920.73
17:45:17|50925.99
17:45:18|50925.99
17:45:19|50924.61
17:45:20|50924.61
17:45:21|50924.62
17:45:22|50924.62
17:45:23|50915.17
17:45:24|50914.29
17:45:25|50914.28
17:45:26|50914.01
17:45:27|50922.76
17:45:28|50922.51
17:45:29|50922.52
17:45:30|50922.52
17:45:31|50922.51
17:45:32|50922.51
17:45:33|50906.53
17:45:34|50903.89
17:45:35|50903.89
17:45:36|50905.99
17:45:37|50909.63
17:45:38|50910.82
17:45:39|50909.63
17:45:41|50903.89
17:45:41|50903.88
17:45:43|50903.89
17:45:44|50900.
17:45:46|50890.01
17:45:47|50890.01
17:45:47|50892.87
17:45:48|50896.74
17:45:50|50901.1
17:45:51|50901.1
17:45:52|50901.1
17:45:53|50909.85
17:45:54|50913.27
17:45:55|50938.52
17:45:57|50924.97
17:45:57|50924.97
17:45:58|50924.98
17:45:59|50924.97
17:46:01|50930.61
17:46:01|50930.61
17:46:03|50921.11
17:46:03|50918.22
17:46:04|50918.22
17:46:05|50923.71
17:46:06|50924.
17:46:07|50923.99
17:46:08|50924.
17:46:09|50924.57
17:46:10|50924.57
17:46:11|50924.56
17:46:12|50934.67
17:46:13|50934.82
17:46:14|50934.81
17:46:15|50934.82
17:46:16|50934.82
17:46:18|50934.82
17:46:18|50940.
17:46:19|50940.
17:46:20|50941.1
17:46:21|50949.36
17:46:22|50949.99
17:46:23|50950.
17:46:24|50949.99
17:46:25|50950.
17:46:27|50954.96
17:46:28|50957.33
17:46:28|50957.34
17:46:30|50957.33
17:46:30|50961.1
17:46:31|50961.1
17:46:32|50961.1
17:46:34|50968.4
17:46:34|50968.4
17:46:35|50968.4
17:46:36|50968.4
17:46:38|50968.4
17:46:38|50972.19
17:46:39|50979.38
17:46:40|50981.1
17:46:42|50981.09
17:46:44|50981.1
17:46:45|50981.09
17:46:45|50981.1
17:46:47|50987.26
17:46:47|50987.99
17:46:48|50988.
17:46:50|50993.03
17:46:51|50997.98
17:46:52|50987.96
17:46:53|50987.97
17:46:54|50982.
17:46:54|50979.08
17:46:55|50975.35
17:46:56|50976.94
17:46:57|50976.93
17:46:58|50973.3
17:47:00|50968.6
17:47:00|50973.99
17:47:02|50968.4
17:47:02|50963.73
17:47:04|50963.73
17:47:04|50954.39
17:47:06|50951.11
17:47:07|50946.01
17:47:08|50946.01
17:47:08|50946.01
17:47:09|50946.01
17:47:11|50946.
17:47:11|50946.
17:47:12|50942.66
17:47:13|50942.66
17:47:14|50942.67
17:47:16|50942.66
17:47:16|50942.66
17:47:17|50942.67
17:47:19|50942.66
17:47:20|50942.67
17:47:21|50942.67
17:47:22|50942.66
17:47:23|50942.66
17:47:24|50942.66
17:47:24|50942.67
17:47:25|50942.66
17:47:26|50942.66
17:47:28|50942.67
17:47:29|50942.67
17:47:29|50942.66
17:47:31|50942.66
17:47:32|50942.67
17:47:33|50942.67
17:47:34|50942.66
17:47:35|50942.66
17:47:35|50942.66
17:47:37|50942.67
17:47:38|50942.67
17:47:38|50942.67
17:47:40|50942.66
17:47:42|50942.66
17:47:43|50942.66
17:47:45|50942.67
17:47:46|50942.67
17:47:47|50942.66
17:47:48|50942.66
17:47:49|50942.67
17:47:50|50942.66
17:47:51|50942.67
17:47:53|50942.66
17:47:53|50942.66
17:47:54|50953.91
17:47:55|50953.99
17:47:56|50953.99
17:47:57|50953.99
17:47:58|50949.2
17:48:00|50936.
17:48:00|50928.29
17:48:01|50921.32
17:48:02|50921.33
17:48:03|50921.33
17:48:04|50923.67
17:48:05|50930.
17:48:06|50930.
17:48:07|50929.99
17:48:08|50930.
17:48:10|50929.99
17:48:10|50929.99
17:48:11|50934.82
17:48:12|50937.59
17:48:14|50935.78
17:48:15|50935.05
17:48:15|50935.05
17:48:16|50934.01
17:48:17|50934.02
17:48:19|50934.01
17:48:20|50934.02
17:48:20|50937.47
17:48:22|50937.47
17:48:23|50921.4
17:48:23|50921.4
17:48:24|50921.4
17:48:25|50914.73
17:48:27|50914.73
17:48:28|50914.72
17:48:29|50914.72
17:48:29|50914.72
17:48:31|50914.72
17:48:33|50914.73
17:48:33|50914.73
17:48:35|50919.71
17:48:35|50926.48
17:48:36|50926.48
17:48:37|50926.48
17:48:39|50926.47
17:48:39|50926.48
17:48:40|50930.
17:48:41|50929.99
17:48:42|50942.35
17:48:44|50945.48
17:48:44|50945.48
17:48:46|50947.67
17:48:47|50955.99
17:48:48|50955.98
17:48:48|50955.98
17:48:50|50955.98
17:48:51|50955.98
17:48:52|50947.75
17:48:53|50947.75
17:48:53|50949.02
17:48:55|50957.99
17:48:56|50957.99
17:48:58|50958.
17:48:59|50958.
17:49:00|50957.99
17:49:01|50961.09
17:49:02|50961.1
17:49:03|50961.09
17:49:04|50961.1
17:49:04|50961.1
17:49:06|50961.09
17:49:06|50961.1
17:49:08|50961.09
17:49:09|50953.41
17:49:10|50953.41
17:49:10|50953.41
17:49:12|50953.42
17:49:13|50959.76
17:49:14|50959.76
17:49:14|50959.76
17:49:16|50959.77
17:49:17|50959.76
17:49:18|50959.77
17:49:20|50959.76
17:49:20|50959.76
17:49:21|50959.76
17:49:22|50959.77
17:49:23|50959.77
17:49:24|50959.76
17:49:25|50961.66
17:49:27|50962.89
17:49:27|50962.89
17:49:28|50962.9
17:49:29|50962.89
17:49:30|50962.89
17:49:32|50962.89
17:49:32|50962.89
17:49:33|50952.79
17:49:34|50951.1
17:49:35|50951.11
17:49:36|50941.31
17:49:37|50941.11
17:49:38|50932.69
17:49:39|50932.01
17:49:40|50932.
17:49:41|50932.
17:49:42|50932.
17:49:43|50933.4
17:49:45|50934.41
17:49:46|50934.42
17:49:47|50934.42
17:49:48|50934.41
17:49:49|50934.42
17:49:50|50934.41
17:49:51|50934.42
17:49:52|50939.74
17:49:53|50945.99
17:49:54|50940.13
17:49:55|50940.12
17:49:56|50936.79
17:49:57|50934.42
17:49:58|50934.42
17:49:59|50934.41
17:50:00|50934.42
17:50:01|50934.42
17:50:02|50934.41
17:50:03|50934.41
17:50:04|50934.41
17:50:05|50934.42
17:50:06|50934.41
17:50:07|50934.41
17:50:08|50934.41
17:50:09|50934.42
17:50:10|50934.42
17:50:11|50934.42
17:50:12|50934.41
17:50:13|50944.71
17:50:14|50947.14
17:50:15|50951.08
17:50:16|50951.09
17:50:17|50951.09
17:50:18|50955.47
17:50:19|50955.48
17:50:20|50955.48
17:50:22|50955.47
17:50:23|50955.48
17:50:24|50961.09
17:50:24|50961.09
17:50:25|50961.09
17:50:26|50961.1
17:50:27|50963.94
17:50:28|50963.93
17:50:29|50963.94
17:50:30|50963.93
17:50:31|50964.05
17:50:32|50969.
17:50:33|50969.
17:50:35|50969.01
17:50:36|50969.01
17:50:36|50969.
17:50:37|50960.93
17:50:38|50951.1
17:50:40|50935.09
17:50:40|50931.1
17:50:41|50931.11
17:50:42|50931.1
17:50:43|50931.11
17:50:45|50931.11
17:50:47|50931.11
17:50:47|50931.11
17:50:48|50931.1
17:50:50|50937.83
17:50:50|50937.99
17:50:52|50937.99
17:50:52|50937.98
17:50:54|50937.98
17:50:55|50941.09
17:50:56|50941.1
17:50:57|50941.1
17:50:58|50942.89
17:50:59|50942.89
17:51:00|50942.88
17:51:01|50945.5
17:51:02|50948.75
17:51:04|50948.74
17:51:05|50948.71
17:51:06|50942.83
17:51:07|50936.33
17:51:08|50936.33
17:51:09|50936.33
17:51:10|50936.34
17:51:10|50936.33
17:51:12|50924.38
17:51:12|50924.37
17:51:14|50920.67
17:51:15|50914.73
17:51:16|50914.73
17:51:17|50914.74
17:51:18|50914.74
17:51:19|50914.73
17:51:20|50909.77
17:51:20|50902.
17:51:21|50901.11
17:51:23|50901.1
17:51:23|50901.11
17:51:25|50901.11
17:51:25|50904.39
17:51:27|50905.82
17:51:28|50907.66
17:51:29|50910.
17:51:30|50909.99
17:51:31|50906.67
17:51:32|50906.67
17:51:33|50913.26
17:51:34|50917.43
17:51:35|50921.09
17:51:36|50929.99
17:51:37|50930.
17:51:38|50926.22
17:51:39|50922.
17:51:40|50922.
17:51:41|50922.01
17:51:42|50922.
17:51:43|50922.01
17:51:44|50921.99
17:51:45|50917.19
17:51:46|50917.18
17:51:47|50928.
17:51:49|50940.73
17:51:50|50940.74
17:51:50|50940.74
17:51:52|50940.73
17:51:52|50940.73
17:51:54|50940.73
17:51:54|50940.73
17:51:56|50940.74
17:51:56|50940.73
17:51:58|50940.74
17:51:59|50949.48
17:52:00|50949.48
17:52:01|50949.48
17:52:02|50949.48
17:52:03|50949.49
17:52:04|50949.48
17:52:05|50949.48
17:52:06|50949.48
17:52:07|50955.83
17:52:08|50965.98
17:52:10|50965.98
17:52:11|50967.68
17:52:12|50971.09
17:52:12|50971.09
17:52:13|50978.94
17:52:15|50978.94
17:52:15|50974.15
17:52:16|50966.53
17:52:17|50966.52
17:52:19|50966.53
17:52:20|50966.07
17:52:20|50958.
17:52:22|50958.
17:52:23|50958.01
17:52:24|50958.01
17:52:24|50958.01
17:52:26|50958.01
17:52:27|50958.01
17:52:27|50958.01
17:52:28|50958.
17:52:30|50958.05
17:52:31|50958.04
17:52:32|50955.71
17:52:33|50949.24
17:52:33|50949.23
17:52:34|50945.37
17:52:36|50945.37
17:52:36|50950.26
17:52:38|50950.25
17:52:39|50958.05
17:52:40|50963.6
17:52:41|50963.6
17:52:42|50963.6
17:52:43|50964.13
17:52:44|50969.22
17:52:45|50969.99
17:52:46|50970.
17:52:47|50970.
17:52:48|50971.09
17:52:50|50971.09
17:52:51|50971.09
17:52:51|50971.1
17:52:52|50980.39
17:52:53|50980.39
17:52:54|50980.39
17:52:56|50980.39
17:52:57|50980.4
17:52:58|50980.4
17:52:59|50980.74
17:53:00|50980.74
17:53:01|50980.75
17:53:02|50980.74
17:53:03|50980.74
17:53:04|50981.09
17:53:05|50981.29
17:53:06|50981.28
17:53:07|50993.03
17:53:08|50996.32
17:53:09|50995.76
17:53:10|50995.17
17:53:11|50995.17
17:53:12|50995.17
17:53:13|50995.18
17:53:14|50995.17
17:53:15|50998.81
17:53:16|50998.8
17:53:17|50998.81
17:53:18|50998.81
17:53:19|50998.8
17:53:20|50999.99
17:53:21|50999.99
17:53:22|50999.99
17:53:23|50999.99
17:53:24|51000.
17:53:25|50999.99
17:53:26|50999.99
17:53:27|51001.1
17:53:28|51001.1
17:53:29|51001.09
17:53:30|51001.09
17:53:31|51001.1
17:53:32|51006.09
17:53:33|51006.09
17:53:34|51004.5
17:53:35|51003.8
17:53:36|51000.01
17:53:37|51000.01
17:53:38|51000.
17:53:39|51000.
17:53:40|51000.01
17:53:41|51000.
17:53:42|51000.01
17:53:43|51000.01
17:53:44|51000.01
17:53:45|51000.01
17:53:46|51000.
17:53:47|51000.01
17:53:48|51000.01
17:53:50|51000.01
17:53:52|51000.
17:53:52|51000.
17:53:54|51000.01
17:53:55|51000.
17:53:56|51000.01
17:53:57|51000.01
17:53:58|51006.12
17:53:59|51006.12
17:54:00|51006.11
17:54:01|51006.11
17:54:02|51006.12
17:54:03|51006.12
17:54:04|51008.76
17:54:05|51011.1
17:54:06|51011.1
17:54:07|51011.1
17:54:08|51011.09
17:54:09|51013.
17:54:10|51016.98
17:54:11|51023.43
17:54:13|51037.63
17:54:13|51029.8
17:54:15|51027.01
17:54:15|51027.01
17:54:16|51027.01
17:54:18|51027.01
17:54:19|51027.02
17:54:20|51026.24
17:54:21|51015.
17:54:22|51003.83
17:54:23|51002.99
17:54:24|51015.01
17:54:25|51015.
17:54:26|51015.
17:54:26|51021.54
17:54:29|51028.84
17:54:29|51029.21
17:54:32|51031.93
17:54:34|51031.92
17:54:35|51031.93
17:54:36|51031.92
17:54:37|51031.93
17:54:38|51033.59
17:54:38|51032.04
17:54:40|51026.36
17:54:41|51026.36
17:54:42|51026.36
17:54:43|51026.36
17:54:44|51026.36
17:54:45|51026.36
17:54:46|51026.36
17:54:47|51026.36
17:54:48|51026.35
17:54:49|51026.36
17:54:51|51026.36
17:54:52|51029.57
17:54:53|51030.
17:54:53|51031.06
17:54:55|51031.06
17:54:56|51031.07
17:54:57|51031.07
17:54:59|51022.69
17:55:00|51022.32
17:55:00|51022.32
17:55:02|51022.31
17:55:03|51019.62
17:55:03|51013.19
17:55:05|51013.19
17:55:07|51010.01
17:55:07|51010.
17:55:09|51010.
17:55:09|51013.19
17:55:11|51013.19
17:55:12|51013.19
17:55:13|51017.88
17:55:14|51020.2
17:55:15|51020.21
17:55:16|51022.8
17:55:17|51022.8
17:55:18|51027.59
17:55:19|51027.6
17:55:20|51027.59
17:55:21|51027.6
17:55:22|51027.6
17:55:23|51027.6
17:55:24|51027.6
17:55:25|51027.59
17:55:26|51027.59
17:55:27|51027.6
17:55:28|51032.
17:55:29|51031.99
17:55:30|51034.
17:55:31|51037.8
17:55:32|51039.99
17:55:33|51039.99
17:55:34|51039.99
17:55:35|51039.99
17:55:36|51039.99
17:55:37|51040.
17:55:38|51039.99
17:55:39|51040.
17:55:40|51039.99
17:55:41|51022.79
17:55:42|51022.
17:55:43|51020.
17:55:44|51020.
17:55:45|51020.
17:55:46|51020.
17:55:47|51020.01
17:55:48|51020.
17:55:49|51020.
17:55:50|51020.
17:55:51|51020.
17:55:53|51020.01
17:55:53|51020.
17:55:55|51020.01
17:55:56|51020.01
17:55:57|51020.
17:55:57|51020.
17:55:59|51020.01
17:56:00|51020.
17:56:01|51020.01
17:56:01|51020.01
17:56:03|51020.
17:56:03|51014.
17:56:05|51001.42
17:56:06|50996.01
17:56:06|50996.01
17:56:08|50996.
17:56:08|50996.
17:56:10|50996.01
17:56:11|50996.
17:56:12|50996.
17:56:13|50996.
17:56:14|50991.11
17:56:15|50989.05
17:56:16|50989.04
17:56:17|50981.11
17:56:18|50981.11
17:56:19|50981.1
17:56:20|50981.1
17:56:21|50981.11
17:56:22|50981.1
17:56:23|50981.1
17:56:24|50975.01
17:56:25|50975.01
17:56:26|50975.
17:56:27|50971.11
17:56:28|50971.11
17:56:29|50971.1
17:56:30|50971.1
17:56:31|50971.1
17:56:32|50963.46
17:56:33|50963.46
17:56:34|50963.46
17:56:35|50963.46
17:56:36|50961.62
17:56:37|50961.62
17:56:38|50961.61
17:56:39|50958.8
17:56:40|50958.8
17:56:41|50958.81
17:56:43|50958.8
17:56:43|50958.81
17:56:44|50958.
17:56:45|50952.01
17:56:46|50962.
17:56:47|50961.99
17:56:48|50961.99
17:56:49|50971.09
17:56:50|50979.29
17:56:52|50981.09
17:56:54|50974.79
17:56:55|50975.12
17:56:56|50983.49
17:56:56|50983.49
17:56:57|50979.08
17:56:58|50979.08
17:57:00|50979.09
17:57:01|50979.08
17:57:02|50979.08
17:57:02|50979.09
17:57:03|50979.09
17:57:04|50979.08
17:57:06|50979.08
17:57:06|50976.01
17:57:07|50973.86
17:57:09|50968.
17:57:10|50966.92
17:57:11|50966.92
17:57:12|50966.93
17:57:13|50963.81
17:57:14|50963.82
17:57:15|50963.81
17:57:16|50963.77
17:57:17|50963.77
17:57:18|50963.77
17:57:19|50963.74
17:57:20|50963.74
17:57:21|50963.74
17:57:22|50961.41
17:57:23|50954.01
17:57:26|50954.
17:57:26|50952.01
17:57:28|50952.01
17:57:29|50952.01
17:57:29|50952.01
17:57:30|50952.
17:57:32|50951.
17:57:32|50951.
17:57:33|50951.01
17:57:35|50951.01
17:57:35|50958.
17:57:36|50957.99
17:57:37|50957.99
17:57:39|50958.
17:57:40|50963.76
17:57:40|50963.76
17:57:42|50963.77
17:57:43|50963.76
17:57:44|50963.76
17:57:45|50963.77
17:57:46|50963.76
17:57:46|50963.76
17:57:47|50963.76
17:57:48|50958.31
17:57:50|50958.31
17:57:51|50958.31
17:57:52|50958.32
17:57:54|50956.
17:57:55|50956.
17:57:56|50956.01
17:57:57|50956.01
17:57:58|50956.
17:57:59|50956.
17:58:01|50956.01
17:58:02|50956.
17:58:02|50956.
17:58:04|50956.
17:58:05|50956.
17:58:06|50956.01
17:58:07|50956.
17:58:07|50956.01
17:58:08|50956.01
17:58:09|50956.
17:58:10|50956.01
17:58:12|50956.01
17:58:12|50951.
17:58:13|50948.
17:58:14|50948.01
17:58:15|50948.01
17:58:17|50948.
17:58:18|50948.
17:58:19|50948.
17:58:20|50947.96
17:58:21|50933.58
17:58:22|50933.58
17:58:23|50933.57
17:58:24|50931.1
17:58:25|50931.11
17:58:26|50931.1
17:58:27|50931.1
17:58:28|50931.1
17:58:29|50931.11
17:58:29|50931.11
17:58:30|50931.11
17:58:33|50931.1
17:58:33|50931.1
17:58:34|50937.58
17:58:35|50937.58
17:58:36|50937.58
17:58:38|50931.1
17:58:38|50931.1
17:58:40|50931.1
17:58:40|50931.11
17:58:42|50931.1
17:58:42|50931.06
17:58:44|50930.46
17:58:45|50930.47
17:58:46|50930.46
17:58:46|50930.
17:58:47|50930.
17:58:49|50930.
17:58:49|50930.
17:58:50|50930.
17:58:52|50930.
17:58:53|50930.
17:58:54|50930.01
17:58:56|50930.01
17:58:59|50934.94
17:59:01|50942.61
17:59:01|50942.62
17:59:02|50942.61
17:59:04|50942.62
17:59:05|50942.61
17:59:06|50942.61
17:59:06|50942.61
17:59:08|50942.61
17:59:09|50942.61
17:59:10|50948.24
17:59:11|50949.09
17:59:12|50956.05
17:59:13|50956.04
17:59:14|50956.04
17:59:15|50956.04
17:59:16|50956.04
17:59:17|50956.04
17:59:17|50956.05
17:59:18|50956.05
17:59:19|50948.69
17:59:20|50942.74
17:59:22|50942.74
17:59:23|50942.74
17:59:24|50942.73
17:59:25|50942.73
17:59:26|50942.73
17:59:27|50942.74
17:59:28|50938.07
17:59:29|50938.05
17:59:30|50938.06
17:59:31|50938.06
17:59:32|50938.06
17:59:33|50938.06
17:59:34|50938.05
17:59:35|50938.06
17:59:36|50938.06
17:59:37|50938.06
17:59:38|50938.05
17:59:39|50938.06
17:59:40|50938.05
17:59:41|50938.06
17:59:42|50937.15
17:59:43|50937.15
17:59:44|50937.16
17:59:45|50937.11
17:59:46|50936.39
17:59:47|50936.39
17:59:49|50936.38
17:59:49|50933.51
17:59:51|50932.51
17:59:51|50932.52
17:59:52|50932.52
17:59:53|50932.52
17:59:55|50931.36
17:59:57|50931.36
17:59:58|50931.35
17:59:59|50931.36
18:00:00|50931.35
18:00:01|50942.72
18:00:02|50942.73
18:00:03|50944.96
18:00:04|50944.96
18:00:05|50936.53
18:00:06|50930.41
18:00:07|50930.4
18:00:08|50930.4
18:00:09|50930.41
18:00:10|50930.41
18:00:11|50930.41
18:00:12|50930.41
18:00:13|50930.4
18:00:14|50930.4
18:00:15|50930.41
18:00:16|50930.41
18:00:17|50930.4
18:00:18|50930.4
18:00:20|50930.4
18:00:21|50930.41
18:00:21|50930.41
18:00:22|50930.4
18:00:23|50930.4
18:00:24|50930.4
18:00:25|50930.4
18:00:26|50930.4
18:00:27|50930.41
18:00:28|50930.41
18:00:29|50930.4
18:00:30|50930.4
18:00:31|50930.
18:00:32|50921.1
18:00:33|50921.1
18:00:35|50921.1
18:00:36|50921.11
18:00:36|50921.1
18:00:38|50921.1
18:00:38|50921.11
18:00:39|50920.4
18:00:40|50912.4
18:00:41|50911.95
18:00:42|50911.94
18:00:43|50911.95
18:00:44|50915.26
18:00:46|50915.25
18:00:47|50915.26
18:00:47|50915.25
18:00:49|50915.25
18:00:49|50911.94
18:00:51|50911.94
18:00:52|50911.95
18:00:53|50911.95
18:00:53|50910.81
18:00:55|50910.81
18:00:55|50906.01
18:00:57|50906.
18:00:57|50906.01
18:00:58|50906.
18:01:00|50917.99
18:01:02|50917.99
18:01:02|50917.98
18:01:04|50930.28
18:01:04|50935.77
18:01:05|50935.78
18:01:07|50935.78
18:01:07|50935.77
18:01:08|50935.77
18:01:10|50933.49
18:01:10|50932.02
18:01:12|50932.02
18:01:12|50932.02
18:01:14|50932.03
18:01:15|50926.02
18:01:16|50922.01
18:01:17|50922.
18:01:17|50922.01
18:01:18|50922.
18:01:19|50922.
18:01:21|50922.01
18:01:22|50914.02
18:01:23|50914.02
18:01:23|50914.02
18:01:25|50916.18
18:01:25|50926.62
18:01:27|50928.3
18:01:27|50931.09
18:01:28|50931.09
18:01:30|50931.1
18:01:30|50932.03
18:01:32|50934.93
18:01:33|50927.22
18:01:34|50917.83
18:01:34|50916.99
18:01:35|50916.99
18:01:36|50917.
18:01:37|50916.99
18:01:38|50916.99
18:01:39|50916.99
18:01:40|50916.99
18:01:42|50912.
18:01:42|50912.01
18:01:44|50912.
18:01:45|50912.
18:01:45|50912.01
18:01:46|50912.01
18:01:47|50912.01
18:01:49|50912.
18:01:50|50912.01
18:01:51|50912.01
18:01:52|50912.01
18:01:53|50912.01
18:01:54|50912.01
18:01:55|50912.
18:01:56|50912.01
18:01:57|50912.01
18:01:59|50912.01
18:02:00|50912.01
18:02:01|50912.01
18:02:02|50912.
18:02:03|50912.
18:02:04|50912.01
18:02:05|50912.
18:02:06|50912.01
18:02:07|50912.
18:02:08|50909.35
18:02:09|50905.22
18:02:10|50905.22
18:02:11|50905.22
18:02:12|50905.21
18:02:13|50905.21
18:02:14|50900.01
18:02:15|50900.01
18:02:16|50900.01
18:02:17|50900.
18:02:18|50900.
18:02:19|50900.
18:02:20|50899.
18:02:21|50898.01
18:02:22|50890.02
18:02:23|50893.84
18:02:24|50893.84
18:02:25|50893.84
18:02:26|50893.84
18:02:27|50888.48
18:02:28|50881.11
18:02:29|50881.11
18:02:30|50875.
18:02:31|50873.41
18:02:32|50871.11
18:02:33|50869.45
18:02:34|50868.01
18:02:35|50868.01
18:02:36|50868.
18:02:37|50868.01
18:02:38|50868.01
18:02:39|50868.
18:02:40|50868.
18:02:41|50868.
18:02:42|50868.
18:02:43|50868.
18:02:44|50868.01
18:02:45|50866.3
18:02:46|50865.41
18:02:47|50865.41
18:02:48|50876.99
18:02:49|50884.38
18:02:50|50884.46
18:02:51|50889.24
18:02:52|50891.1
18:02:53|50901.09
18:02:54|50907.61
18:02:55|50907.61
18:02:56|50907.61
18:02:57|50900.56
18:02:58|50900.49
18:02:59|50898.
18:03:00|50898.
18:03:01|50898.
18:03:02|50898.01
18:03:03|50898.
18:03:04|50898.01
18:03:06|50895.
18:03:07|50888.64
18:03:08|50878.86
18:03:09|50873.02
18:03:10|50873.02
18:03:11|50873.01
18:03:12|50868.02
18:03:14|50871.68
18:03:14|50886.79
18:03:15|50889.4
18:03:17|50893.98
18:03:18|50897.65
18:03:19|50905.69
18:03:21|50906.95
18:03:21|50906.96
18:03:23|50906.95
18:03:23|50906.95
18:03:24|50906.96
18:03:25|50910.63
18:03:26|50921.1
18:03:27|50929.89
18:03:28|50929.88
18:03:29|50929.88
18:03:30|50929.88
18:03:31|50929.89
18:03:33|50934.97
18:03:33|50934.97
18:03:34|50934.97
18:03:35|50928.
18:03:36|50930.
18:03:37|50930.99
18:03:38|50930.98
18:03:39|50930.98
18:03:40|50930.98
18:03:41|50932.72
18:03:42|50941.09
18:03:43|50941.22
18:03:44|50941.21
18:03:45|50941.21
18:03:46|50941.21
18:03:47|50941.22
18:03:48|50941.22
18:03:49|50945.39
18:03:51|50945.39
18:03:51|50945.4
18:03:53|50945.39
18:03:54|50945.39
18:03:54|50945.39
18:03:55|50945.39
18:03:57|50945.39
18:03:58|50945.4
18:03:59|50945.39
18:04:01|50951.1
18:04:02|50951.09
18:04:03|50951.1
18:04:04|50951.1
18:04:05|50955.72
18:04:07|50955.73
18:04:07|50962.75
18:04:09|50962.76
18:04:10|50963.75
18:04:10|50963.76
18:04:11|50963.76
18:04:12|50963.75
18:04:14|50963.76
18:04:15|50966.
18:04:16|50967.15
18:04:16|50967.15
18:04:18|50967.15
18:04:18|50967.15
18:04:20|50967.15
18:04:21|50967.16
18:04:22|50967.16
18:04:23|50967.56
18:04:24|50969.99
18:04:25|50969.99
18:04:26|50968.
18:04:27|50968.
18:04:28|50974.8
18:04:28|50974.81
18:04:30|50979.08
18:04:30|50981.08
18:04:32|50981.09
18:04:32|50981.09
18:04:33|50981.08
18:04:35|50981.08
18:04:36|50974.19
18:04:37|50972.62
18:04:38|50972.61
18:04:39|50972.62
18:04:40|50972.62
18:04:41|50972.61
18:04:42|50968.72
18:04:43|50965.28
18:04:44|50960.02
18:04:45|50955.72
18:04:46|50944.5
18:04:47|50941.21
18:04:48|50941.22
18:04:49|50941.22
18:04:50|50941.21
18:04:51|50941.21
18:04:52|50941.21
18:04:53|50941.22
18:04:54|50941.21
18:04:55|50941.22
18:04:56|50941.22
18:04:57|50941.21
18:04:58|50941.22
18:04:59|50941.22
18:05:01|50941.21
18:05:02|50932.52
18:05:03|50932.53
18:05:04|50941.2
18:05:05|50941.2
18:05:06|50941.19
18:05:07|50938.49
18:05:08|50941.07
18:05:09|50941.07
18:05:10|50941.07
18:05:11|50941.08
18:05:12|50941.07
18:05:13|50921.37
18:05:15|50911.1
18:05:15|50911.11
18:05:16|50911.1
18:05:18|50911.11
18:05:19|50910.65
18:05:19|50910.
18:05:20|50903.7
18:05:22|50891.65
18:05:22|50884.86
18:05:23|50884.85
18:05:24|50884.85
18:05:25|50884.86
18:05:26|50884.86
18:05:28|50889.4
18:05:28|50889.39
18:05:29|50889.4
18:05:31|50889.4
18:05:31|50889.4
18:05:33|50889.39
18:05:34|50889.39
18:05:34|50889.39
18:05:35|50889.4
18:05:36|50895.52
18:05:37|50895.52
18:05:38|50895.52
18:05:40|50895.53
18:05:40|50895.53
18:05:41|50906.84
18:05:42|50906.84
18:05:44|50907.66
18:05:44|50907.66
18:05:46|50907.65
18:05:47|50907.65
18:05:47|50907.65
18:05:49|50912.2
18:05:49|50918.5
18:05:51|50918.5
18:05:52|50918.5
18:05:53|50918.5
18:05:54|50918.51
18:05:54|50918.51
18:05:56|50918.5
18:05:57|50918.5
18:05:58|50918.51
18:05:58|50918.5
18:06:00|50912.06
18:06:01|50912.06
18:06:03|50917.86
18:06:04|50918.55
18:06:04|50909.04
18:06:06|50901.64
18:06:06|50901.1
18:06:08|50901.11
18:06:08|50901.1
18:06:10|50901.1
18:06:11|50901.1
18:06:12|50901.11
18:06:13|50901.1
18:06:14|50901.1
18:06:16|50901.1
18:06:16|50901.11
18:06:18|50901.11
18:06:18|50894.45
18:06:20|50891.1
18:06:20|50888.45
18:06:22|50886.83
18:06:23|50886.84
18:06:24|50886.84
18:06:24|50886.83
18:06:25|50886.83
18:06:26|50888.82
18:06:28|50891.59
18:06:28|50891.6
18:06:29|50896.
18:06:30|50901.09
18:06:32|50911.1
18:06:32|50927.05
18:06:33|50927.93
18:06:34|50927.93
18:06:35|50927.94
18:06:36|50932.7
18:06:38|50942.41
18:06:38|50945.86
18:06:40|50945.87
18:06:41|50945.87
18:06:42|50945.87
18:06:43|50945.86
18:06:44|50945.87
18:06:45|50945.87
18:06:46|50945.87
18:06:47|50945.87
18:06:48|50948.
18:06:49|50948.
18:06:50|50947.99
18:06:51|50948.23
18:06:52|50955.17
18:06:53|50965.76
18:06:54|50965.76
18:06:55|50965.76
18:06:56|50965.76
18:06:57|50952.5
18:06:58|50952.5
18:06:59|50951.1
18:07:00|50945.91
18:07:01|50941.29
18:07:02|50934.2
18:07:03|50934.2
18:07:04|50941.83
18:07:05|50950.19
18:07:06|50950.19
18:07:08|50957.85
18:07:09|50959.34
18:07:09|50959.34
18:07:11|50955.67
18:07:12|50954.92
18:07:12|50952.92
18:07:13|50952.93
18:07:15|50952.93
18:07:15|50950.2
18:07:17|50945.62
18:07:17|50945.62
18:07:18|50952.93
18:07:20|50958.
18:07:20|50958.19
18:07:21|50958.19
18:07:22|50952.1
18:07:23|50952.
18:07:24|50952.
18:07:25|50952.
18:07:26|50952.
18:07:27|50952.01
18:07:29|50952.01
18:07:29|50959.34
18:07:30|50959.35
18:07:32|50959.35
18:07:33|50959.35
18:07:33|50959.35
18:07:35|50959.34
18:07:35|50965.77
18:07:36|50965.77
18:07:37|50965.77
18:07:38|50965.76
18:07:39|50965.76
18:07:41|50965.77
18:07:41|50965.76
18:07:43|50965.76
18:07:43|50965.77
18:07:44|50965.77
18:07:45|50965.77
18:07:47|50965.76
18:07:48|50965.81
18:07:48|50965.8
18:07:49|50965.81
18:07:51|50965.8
18:07:51|50965.8
18:07:52|50965.8
18:07:54|50965.8
18:07:54|50965.8
18:07:55|50965.81
18:07:57|50965.8
18:07:57|50967.66
18:07:58|50967.67
18:08:00|50968.71
18:08:01|50968.7
18:08:03|50965.77
18:08:04|50965.76
18:08:05|50965.72
18:08:06|50957.45
18:08:07|50957.45
18:08:09|50957.46
18:08:09|50963.6
18:08:11|50965.8
18:08:11|50965.8
18:08:12|50971.99
18:08:14|50972.
18:08:15|50972.
18:08:16|50971.99
18:08:17|50971.99
18:08:18|50972.
18:08:19|50971.99
18:08:20|50979.2
18:08:21|50979.99
18:08:22|50981.1
18:08:23|50985.99
18:08:24|50985.99
18:08:25|50985.99
18:08:26|50985.99
18:08:27|50985.99
18:08:28|50985.99
18:08:29|50986.
18:08:30|50985.99
18:08:31|50985.99
18:08:32|50985.99
18:08:33|50985.99
18:08:34|50986.
18:08:35|50986.59
18:08:36|50989.99
18:08:37|50989.99
18:08:38|50989.99
18:08:39|50989.99
18:08:40|50989.99
18:08:41|50989.99
18:08:42|50989.99
18:08:43|50989.99
18:08:44|50989.99
18:08:45|50990.
18:08:46|50989.99
18:08:47|50989.99
18:08:48|50990.29
18:08:49|50990.49
18:08:50|50992.9
18:08:51|50995.99
18:08:52|50995.99
18:08:53|50995.99
18:08:54|50996.
18:08:55|50996.
18:08:56|50996.
18:08:58|50995.99
18:08:58|51005.2
18:08:59|51005.56
18:09:01|51005.56
18:09:02|51005.56
18:09:02|50994.97
18:09:03|50994.96
18:09:05|50992.94
18:09:06|50992.94
18:09:06|50992.93
18:09:07|50992.93
18:09:09|50992.94
18:09:10|50992.94
18:09:10|50992.93
18:09:12|50992.93
18:09:13|50992.94
18:09:13|50992.94
18:09:15|50997.48
18:09:15|50997.49
18:09:18|50997.49
18:09:18|50997.48
18:09:19|50997.48
18:09:20|50997.49
18:09:21|50997.49
18:09:22|50997.48
18:09:23|50997.48
18:09:24|50997.48
18:09:25|51001.34
18:09:26|51001.35
18:09:27|51001.35
18:09:29|51001.34
18:09:29|51001.34
18:09:30|50990.27
18:09:31|50986.52
18:09:32|50986.52
18:09:33|50986.52
18:09:34|50986.53
18:09:35|50986.53
18:09:36|50986.53
18:09:38|50992.7
18:09:39|50997.73
18:09:39|50997.73
18:09:40|50997.73
18:09:41|50997.73
18:09:42|50997.73
18:09:43|50997.73
18:09:44|50997.73
18:09:46|50997.74
18:09:46|50997.73
18:09:48|50993.45
18:09:48|50993.45
18:09:50|50993.45
18:09:50|50993.45
18:09:51|51001.34
18:09:52|51001.34
18:09:53|51001.34
18:09:54|51001.35
18:09:56|51001.34
18:09:56|51001.34
18:09:57|51007.92
18:09:58|51007.99
18:09:59|50997.73
18:10:00|51001.36
18:10:01|51001.35
18:10:02|51001.35
18:10:04|51001.35
18:10:05|51001.35
18:10:06|51001.35
18:10:07|51001.36
18:10:08|51001.35
18:10:09|50994.92
18:10:10|50994.89
18:10:12|50994.9
18:10:12|50994.89
18:10:14|51005.56
18:10:14|51006.42
18:10:15|51006.42
18:10:16|51007.58
18:10:17|51009.86
18:10:19|51010.
18:10:19|51010.
18:10:20|51009.99
18:10:21|51010.
18:10:22|51009.99
18:10:23|51009.99
18:10:24|51009.99
18:10:25|51010.
18:10:27|51010.
18:10:27|51009.99
18:10:28|51010.
18:10:29|51006.43
18:10:31|51006.43
18:10:31|51002.
18:10:32|51002.01
18:10:34|51001.35
18:10:34|50997.64
18:10:35|50997.61
18:10:37|50988.01
18:10:38|50982.82
18:10:38|50978.01
18:10:40|50981.93
18:10:41|50981.92
18:10:42|50987.11
18:10:43|50992.
18:10:44|50991.99
18:10:45|50989.2
18:10:46|50989.2
18:10:47|50984.01
18:10:48|50984.
18:10:49|50984.
18:10:49|50984.01
18:10:51|50984.
18:10:51|50984.
18:10:52|50984.01
18:10:54|50984.
18:10:54|50984.01
18:10:55|50984.
18:10:56|50985.31
18:10:57|50997.63
18:10:59|50997.63
18:11:00|50997.63
18:11:01|51000.59
18:11:02|51000.58
18:11:02|51000.58
18:11:04|51000.58
18:11:04|51000.58
18:11:07|51000.59
18:11:08|51000.58
18:11:08|51000.59
18:11:10|51006.43
18:11:11|51007.83
18:11:12|51007.82
18:11:13|51007.82
18:11:13|51007.83
18:11:14|51007.83
18:11:15|51007.82
18:11:17|51007.83
18:11:18|51009.39
18:11:19|51009.39
18:11:20|51009.4
18:11:21|51009.4
18:11:22|51013.15
18:11:23|51013.92
18:11:24|51013.93
18:11:25|51013.92
18:11:26|51013.92
18:11:27|51015.79
18:11:28|51015.79
18:11:29|51015.8
18:11:30|51016.71
18:11:32|51016.72
18:11:32|51016.71
18:11:33|51016.72
18:11:34|51016.72
18:11:36|51016.71
18:11:36|51015.8
18:11:38|51015.79
18:11:38|51015.79
18:11:40|51015.8
18:11:40|51015.79
18:11:42|51015.79
18:11:42|51015.79
18:11:43|51015.8
18:11:44|51015.79
18:11:46|51026.61
18:11:46|51026.61
18:11:47|51026.61
18:11:48|51026.61
18:11:49|51026.6
18:11:51|51026.6
18:11:51|51026.6
18:11:53|51026.61
18:11:54|51030.
18:11:54|51029.99
18:11:55|51029.99
18:11:56|51029.99
18:11:57|51033.67
18:11:59|51035.99
18:11:59|51035.99
18:12:00|51044.
18:12:01|51043.99
18:12:03|51043.99
18:12:04|51043.99
18:12:05|51044.
18:12:05|51049.3
18:12:07|51043.11
18:12:09|51043.12
18:12:10|51043.12
18:12:11|51057.54
18:12:12|51054.
18:12:12|51053.68
18:12:14|51044.
18:12:15|51034.
18:12:16|51037.78
18:12:17|51037.77
18:12:18|51040.5
18:12:19|51041.09
18:12:20|51041.1
18:12:21|51041.09
18:12:22|51048.75
18:12:23|51048.75
18:12:24|51056.82
18:12:25|51057.99
18:12:27|51058.
18:12:28|51057.99
18:12:28|51058.
18:12:29|51061.09
18:12:30|51067.57
18:12:31|51067.58
18:12:33|51067.57
18:12:33|51071.71
18:12:35|51071.71
18:12:35|51071.7
18:12:37|51071.71
18:12:38|51068.48
18:12:39|51065.08
18:12:39|51064.03
18:12:41|51064.03
18:12:41|51069.31
18:12:43|51069.32
18:12:43|51069.31
18:12:44|51069.32
18:12:45|51069.31
18:12:46|51069.32
18:12:47|51069.32
18:12:49|51069.31
18:12:49|51069.31
18:12:50|51069.31
18:12:52|51069.32
18:12:52|51069.32
18:12:53|51069.32
18:12:55|51069.31
18:12:55|51069.31
18:12:56|51069.31
18:12:58|51064.41
18:12:59|51064.4
18:12:59|51064.41
18:13:00|51064.41
18:13:02|51064.4
18:13:02|51064.41
18:13:04|51064.4
18:13:05|51061.1
18:13:05|51061.1
18:13:06|51061.11
18:13:08|51061.11
18:13:09|51061.11
18:13:10|51061.11
18:13:11|51061.1
18:13:12|51061.1
18:13:14|51059.66
18:13:15|51059.66
18:13:15|51059.67
18:13:16|51059.67
18:13:18|51059.67
18:13:18|51059.66
18:13:20|51059.67
18:13:20|51056.4
18:13:22|51054.8
18:13:23|51054.21
18:13:23|51051.1
18:13:24|51050.01
18:13:25|51048.11
18:13:26|51048.12
18:13:28|51048.12
18:13:29|51048.12
18:13:29|51048.12
18:13:30|51048.12
18:13:31|51046.54
18:13:33|51046.53
18:13:33|51046.53
18:13:34|51046.54
18:13:35|51046.54
18:13:36|51046.53
18:13:38|51046.54
18:13:39|51046.54
18:13:40|51046.53
18:13:41|51046.53
18:13:42|51046.53
18:13:43|51046.53
18:13:44|51048.1
18:13:45|51048.1
18:13:46|51048.1
18:13:47|51048.1
18:13:48|51048.1
18:13:49|51048.1
18:13:50|51048.1
18:13:51|51048.11
18:13:52|51048.11
18:13:53|51048.11
18:13:54|51048.11
18:13:55|51048.11
18:13:56|51048.1
18:13:58|51048.1
18:13:58|51048.11
18:13:59|51052.91
18:14:00|51055.15
18:14:01|51055.14
18:14:02|51055.14
18:14:03|51055.15
18:14:04|51055.14
18:14:05|51055.15
18:14:07|51057.99
18:14:08|51058.
18:14:09|51057.99
18:14:10|51058.
18:14:11|51057.99
18:14:13|51057.99
18:14:14|51057.99
18:14:14|51057.99
18:14:15|51058.
18:14:16|51057.99
18:14:17|51058.
18:14:19|51061.09
18:14:19|51062.47
18:14:20|51062.47
18:14:21|51064.31
18:14:22|51064.44
18:14:23|51064.45
18:14:25|51064.45
18:14:26|51064.45
18:14:27|51064.44
18:14:28|51064.48
18:14:29|51064.48
18:14:30|51069.31
18:14:30|51069.6
18:14:32|51070.78
18:14:32|51071.1
18:14:34|51072.39
18:14:35|51072.39
18:14:36|51072.39
18:14:37|51072.4
18:14:38|51072.4
18:14:39|51072.4
18:14:40|51072.4
18:14:41|51072.39
18:14:42|51072.39
18:14:43|51072.39
18:14:44|51072.39
18:14:45|51072.39
18:14:46|51077.76
18:14:47|51077.75
18:14:48|51077.76
18:14:49|51077.75
18:14:50|51077.75
18:14:52|51077.76
18:14:52|51077.76
18:14:53|51078.46
18:14:55|51078.79
18:14:55|51078.79
18:14:56|51076.17
18:14:57|51074.07
18:14:58|51074.07
18:14:59|51074.07
18:15:00|51074.08
18:15:01|51074.07
18:15:02|51074.07
18:15:03|51074.07
18:15:04|51074.07
18:15:05|51074.08
18:15:06|51074.07
18:15:07|51074.07
18:15:08|51074.07
18:15:10|51072.4
18:15:11|51072.4
18:15:11|51075.42
18:15:13|51077.78
18:15:14|51077.79
18:15:15|51077.78
18:15:16|51077.78
18:15:17|51077.78
18:15:18|51077.79
18:15:19|51077.78
18:15:20|51077.78
18:15:21|51077.79
18:15:22|51077.79
18:15:23|51077.79
18:15:25|51077.78
18:15:26|51077.78
18:15:27|51077.78
18:15:27|51077.79
18:15:29|51077.79
18:15:29|51077.78
18:15:30|51077.79
18:15:31|51077.79
18:15:33|51077.78
18:15:33|51077.79
18:15:34|51077.79
18:15:36|51077.78
18:15:36|51077.78
18:15:38|51077.79
18:15:38|51077.79
18:15:40|51077.78
18:15:41|51077.78
18:15:42|51077.79
18:15:43|51077.78
18:15:44|51077.78
18:15:45|51077.79
18:15:46|51077.78
18:15:48|51077.78
18:15:50|51077.78
18:15:51|51077.78
18:15:52|51077.78
18:15:53|51077.78
18:15:55|51077.79
18:15:55|51077.79
18:15:56|51072.35
18:15:57|51072.34
18:15:58|51072.34
18:15:59|51072.35
18:16:00|51072.34
18:16:01|51072.34
18:16:02|51059.
18:16:03|51059.
18:16:04|51057.99
18:16:05|51064.02
18:16:06|51071.09
18:16:07|51069.21
18:16:08|51069.2
18:16:09|51069.2
18:16:10|51069.2
18:16:12|51069.2
18:16:13|51069.2
18:16:14|51069.2
18:16:16|51069.21
18:16:17|51069.21
18:16:17|51069.2
18:16:19|51069.2
18:16:19|51064.
18:16:21|51064.
18:16:21|51064.01
18:16:22|51064.
18:16:23|51058.
18:16:24|51057.99
18:16:25|51057.99
18:16:26|51058.
18:16:27|51057.99
18:16:28|51057.99
18:16:29|51057.99
18:16:31|51057.99
18:16:33|51058.
18:16:35|51058.
18:16:36|51058.
18:16:37|51057.99
18:16:39|51057.99
18:16:40|51057.99
18:16:41|51058.
18:16:42|51058.66
18:16:43|51067.68
18:16:44|51088.
18:16:45|51083.
18:16:46|51078.2
18:16:47|51078.2
18:16:49|51078.2
18:16:49|51078.21
18:16:50|51078.21
18:16:51|51078.21
18:16:52|51078.2
18:16:53|51087.99
18:16:54|51087.99
18:16:56|51088.
18:16:57|51092.74
18:16:58|51092.93
18:16:59|51092.92
18:17:00|51092.93
18:17:02|51092.93
18:17:03|51092.92
18:17:03|51092.92
18:17:05|51092.93
18:17:06|51092.92
18:17:07|51092.92
18:17:07|51092.92
18:17:08|51092.92
18:17:10|51088.74
18:17:10|51088.46
18:17:13|51088.46
18:17:13|51088.
18:17:15|51084.
18:17:16|51084.
18:17:17|51081.1
18:17:18|51077.79
18:17:19|51077.8
18:17:20|51077.79
18:17:21|51077.8
18:17:22|51077.8
18:17:23|51077.79
18:17:24|51077.79
18:17:25|51077.8
18:17:26|51077.8
18:17:27|51077.79
18:17:28|51077.8
18:17:29|51077.8
18:17:30|51077.79
18:17:31|51077.79
18:17:32|51077.79
18:17:33|51070.01
18:17:34|51063.2
18:17:35|51063.19
18:17:36|51063.19
18:17:38|51063.19
18:17:39|51063.19
18:17:39|51063.19
18:17:40|51063.19
18:17:41|51063.19
18:17:42|51063.19
18:17:44|51063.19
18:17:45|51063.19
18:17:46|51063.2
18:17:47|51063.2
18:17:48|51063.19
18:17:49|51063.2
18:17:51|51063.2
18:17:51|51063.19
18:17:52|51063.2
18:17:53|51063.19
18:17:54|51063.2
18:17:55|51063.19
18:17:56|51063.19
18:17:58|51063.19
18:17:58|51063.2
18:18:00|51062.8
18:18:00|51058.
18:18:02|51055.28
18:18:02|51065.75
18:18:03|51065.74
18:18:04|51065.75
18:18:06|51069.96
18:18:06|51069.99
18:18:07|51069.99
18:18:08|51065.74
18:18:09|51062.68
18:18:10|51062.68
18:18:11|51062.69
18:18:12|51062.68
18:18:13|51062.69
18:18:15|51065.99
18:18:16|51065.99
18:18:17|51066.
18:18:19|51075.52
18:18:20|51075.53
18:18:21|51075.52
18:18:21|51075.53
18:18:23|51079.24
18:18:23|51079.23
18:18:25|51083.19
18:18:25|51088.
18:18:28|51087.99
18:18:29|51087.99
18:18:30|51087.99
18:18:31|51087.99
18:18:32|51087.99
18:18:33|51087.99
18:18:34|51088.
18:18:35|51087.99
18:18:35|51088.
18:18:37|51095.1
18:18:38|51097.4
18:18:39|51097.39
18:18:40|51097.39
18:18:41|51097.39
18:18:42|51097.4
18:18:43|51097.4
18:18:44|51097.4
18:18:45|51097.4
18:18:46|51097.39
18:18:47|51101.1
18:18:48|51102.64
18:18:50|51102.64
18:18:50|51102.64
18:18:51|51102.64
18:18:52|51102.65
18:18:53|51102.64
18:18:54|51102.64
18:18:55|51102.64
18:18:56|51102.64
18:18:58|51102.64
18:18:58|51102.65
18:18:59|51102.64
18:19:00|51102.65
18:19:02|51102.65
18:19:02|51102.64
18:19:03|51102.64
18:19:04|51102.65
18:19:08|51102.64
18:19:08|51102.64
18:19:10|51102.65
18:19:11|51102.64
18:19:11|51104.13
18:19:13|51104.12
18:19:15|51104.13
18:19:16|51104.12
18:19:17|51104.12
18:19:18|51104.13
18:19:20|51104.13
18:19:21|51104.13
18:19:23|51104.12
18:19:25|51104.12
18:19:26|51104.13
18:19:27|51104.13
18:19:27|51104.12
18:19:28|51107.
18:19:29|51107.11
18:19:31|51107.1
18:19:33|51107.11
18:19:33|51107.11
18:19:34|51107.1
18:19:36|51107.11
18:19:36|51107.1
18:19:38|51107.1
18:19:39|51107.11
18:19:39|51107.1
18:19:40|51107.11
18:19:41|51107.11
18:19:42|51107.1
18:19:43|51107.1
18:19:44|51107.1
18:19:45|51098.11
18:19:46|51098.1
18:19:48|51098.1
18:19:49|51098.11
18:19:49|51098.1
18:19:50|51086.01
18:19:51|51086.01
18:19:52|51086.01
18:19:53|51086.01
18:19:55|51086.
18:19:57|51086.
18:19:57|51086.01
18:19:58|51086.01
18:19:59|51086.
18:20:00|51086.01
18:20:01|51093.67
18:20:02|51093.67
18:20:03|51093.67
18:20:04|51093.67
18:20:06|51093.68
18:20:07|51086.75
18:20:08|51083.19
18:20:09|51083.19
18:20:10|51083.19
18:20:11|51083.2
18:20:12|51083.19
18:20:13|51070.71
18:20:14|51070.71
18:20:15|51070.72
18:20:17|51070.72
18:20:18|51070.72
18:20:19|51070.71
18:20:20|51070.72
18:20:21|51070.72
18:20:22|51079.67
18:20:24|51083.19
18:20:25|51083.19
18:20:25|51083.19
18:20:26|51083.19
18:20:27|51083.19
18:20:29|51083.19
18:20:30|51092.1
18:20:31|51098.6
18:20:32|51107.21
18:20:32|51107.21
18:20:34|51107.21
18:20:35|51107.21
18:20:36|51107.2
18:20:37|51107.2
18:20:39|51088.82
18:20:40|51088.82
18:20:41|51088.82
18:20:42|51088.83
18:20:44|51088.82
18:20:44|51088.82
18:20:46|51088.84
18:20:47|51090.05
18:20:47|51090.05
18:20:49|51090.04
18:20:50|51090.04
18:20:50|51090.04
18:20:51|51090.05
18:20:53|51090.04
18:20:53|51090.04
18:20:55|51090.04
18:20:55|51090.04
18:20:56|51090.05
18:20:57|51090.05
18:20:58|51090.04
18:20:59|51090.04
18:21:00|51090.05
18:21:02|51090.04
18:21:04|51090.05
18:21:04|51090.04
18:21:05|51089.99
18:21:06|51083.44
18:21:07|51083.43
18:21:08|51083.44
18:21:10|51083.44
18:21:11|51077.63
18:21:11|51076.62
18:21:13|51076.6
18:21:13|51076.6
18:21:14|51071.1
18:21:17|51066.8
18:21:18|51066.81
18:21:19|51066.8
18:21:20|51066.8
18:21:22|51062.16
18:21:23|51062.16
18:21:24|51062.16
18:21:26|51062.16
18:21:27|51061.11
18:21:28|51061.1
18:21:29|51061.1
18:21:30|51061.1
18:21:31|51061.1
18:21:32|51061.11
18:21:33|51061.1
18:21:34|51058.26
18:21:35|51057.54
18:21:36|51057.54
18:21:37|51057.55
18:21:38|51057.54
18:21:39|51057.54
18:21:41|51057.55
18:21:41|51057.54
18:21:43|51057.55
18:21:43|51057.55
18:21:45|51057.55
18:21:45|51057.54
18:21:46|51057.55
18:21:47|51057.55
18:21:48|51057.54
18:21:50|51057.54
18:21:51|51057.54
18:21:51|51057.54
18:21:52|51057.54
18:21:54|51056.01
18:21:55|51056.01
18:21:55|51056.
18:21:56|51056.01
18:21:58|51056.01
18:21:59|51056.01
18:21:59|51056.01
18:22:01|51056.01
18:22:01|51052.02
18:22:02|51049.42
18:22:04|51049.42
18:22:05|51049.42
18:22:08|51049.41
18:22:08|51055.99
18:22:09|51055.99
18:22:10|51056.
18:22:11|51056.
18:22:12|51055.99
18:22:13|51056.
18:22:15|51059.74
18:22:15|51059.74
18:22:17|51059.74
18:22:18|51052.
18:22:19|51044.61
18:22:21|51044.
18:22:22|51044.01
18:22:23|51044.
18:22:23|51044.
18:22:25|51044.
18:22:25|51044.
18:22:28|51044.
18:22:29|51044.01
18:22:30|51044.
18:22:31|51044.
18:22:31|51044.
18:22:34|51044.
18:22:34|51044.01
18:22:36|51044.01
18:22:36|51044.
18:22:38|51044.
18:22:39|51044.
18:22:39|51044.
18:22:41|51043.97
18:22:41|51038.2
18:22:43|51038.11
18:22:44|51038.11
18:22:45|51038.12
18:22:45|51038.12
18:22:47|51038.12
18:22:48|51038.12
18:22:48|51038.11
18:22:50|51038.11
18:22:51|51038.11
18:22:52|51038.12
18:22:53|51038.11
18:22:54|51038.11
18:22:55|51038.11
18:22:56|51038.11
18:22:57|51023.22
18:22:58|51024.25
18:22:59|51024.25
18:23:00|51026.99
18:23:01|51027.3
18:23:02|51036.13
18:23:03|51036.13
18:23:04|51036.13
18:23:05|51047.76
18:23:07|51048.31
18:23:08|51048.32
18:23:09|51048.31
18:23:10|51048.31
18:23:11|51036.15
18:23:12|51028.
18:23:13|51023.13
18:23:14|51022.01
18:23:15|51017.7
18:23:16|51011.01
18:23:17|51011.02
18:23:19|51016.85
18:23:20|51016.86
18:23:21|51026.85
18:23:22|51029.23
18:23:23|51029.99
18:23:25|51030.
18:23:26|51031.1
18:23:27|51038.09
18:23:28|51038.79
18:23:29|51040.37
18:23:30|51049.31
18:23:32|51050.9
18:23:32|51050.9
18:23:33|51050.89
18:23:35|51050.9
18:23:36|51050.9
18:23:37|51051.99
18:23:37|51057.26
18:23:39|51067.4
18:23:40|51067.86
18:23:41|51067.87
18:23:42|51067.87
18:23:43|51067.87
18:23:43|51067.87
18:23:45|51067.86
18:23:45|51067.86
18:23:46|51067.87
18:23:48|51067.87
18:23:49|51067.86
18:23:49|51067.86
18:23:51|51067.86
18:23:52|51067.86
18:23:52|51067.86
18:23:53|51067.86
18:23:55|51067.86
18:23:55|51067.87
18:23:57|51067.87
18:23:57|51067.86
18:23:59|51067.87
18:24:00|51058.2
18:24:01|51058.19
18:24:02|51058.19
18:24:03|51058.19
18:24:04|51045.56
18:24:05|51042.17
18:24:06|51041.12
18:24:07|51041.11
18:24:07|51041.11
18:24:09|51041.11
18:24:10|51041.11
18:24:10|51041.1
18:24:12|51041.1
18:24:13|51041.1
18:24:14|51039.2
18:24:14|51033.21
18:24:15|51033.21
18:24:17|51033.2
18:24:18|51033.2
18:24:20|51033.2
18:24:21|51033.2
18:24:22|51033.2
18:24:23|51033.2
18:24:24|51033.21
18:24:25|51033.21
18:24:26|51033.2
18:24:27|51031.11
18:24:28|51031.12
18:24:29|51031.11
18:24:30|51031.12
18:24:31|51031.12
18:24:32|51031.12
18:24:33|51031.11
18:24:34|51031.12
18:24:35|51031.11
18:24:36|51031.11
18:24:37|51031.11
18:24:38|51031.12
18:24:40|51031.12
18:24:40|51031.11
18:24:42|51031.11
18:24:43|51031.12
18:24:44|51031.11
18:24:44|51031.11
18:24:45|51022.8
18:24:46|51021.58
18:24:47|51021.59
18:24:48|51021.58
18:24:49|51021.59
18:24:51|51021.59
18:24:52|51021.59
18:24:53|51021.59
18:24:54|51021.58
18:24:56|51021.58
18:24:56|51021.58
18:24:57|51021.58
18:24:58|51021.59
18:25:00|51021.58
18:25:01|51021.59
18:25:02|51021.57
18:25:03|51021.57
18:25:04|51021.56
18:25:05|51021.56
18:25:06|51021.57
18:25:07|51021.57
18:25:08|51021.57
18:25:10|51021.56
18:25:10|51021.56
18:25:12|51021.57
18:25:13|51021.56
18:25:13|51021.56
18:25:15|51021.56
18:25:16|51021.57
18:25:17|51021.56
18:25:17|51018.92
18:25:19|51016.84
18:25:20|51016.84
18:25:21|51016.85
18:25:23|51016.84
18:25:24|51016.84
18:25:24|50995.83
18:25:25|50995.28
18:25:27|50995.28
18:25:28|50995.28
18:25:28|50995.28
18:25:30|50991.79
18:25:31|50991.79
18:25:31|50990.59
18:25:33|50973.62
18:25:34|50967.57
18:25:34|50961.53
18:25:35|50950.23
18:25:36|50950.23
18:25:37|50945.87
18:25:38|50945.87
18:25:40|50945.88
18:25:41|50945.87
18:25:42|50945.88
18:25:42|50945.87
18:25:43|50945.87
18:25:44|50945.87
18:25:46|50945.87
18:25:47|50945.88
18:25:48|50945.88
18:25:49|50945.99
18:25:50|50957.99
18:25:51|50966.67
18:25:52|50966.67
18:25:53|50960.06
18:25:54|50955.47
18:25:55|50951.24
18:25:56|50951.23
18:25:57|50951.23
18:25:58|50945.89
18:25:59|50945.89
18:26:00|50945.87
18:26:01|50945.87
18:26:02|50937.2
18:26:03|50931.18
18:26:04|50923.37
18:26:05|50927.79
18:26:06|50927.8
18:26:07|50927.8
18:26:08|50927.8
18:26:09|50927.79
18:26:10|50935.97
18:26:11|50937.38
18:26:12|50937.39
18:26:13|50937.38
18:26:14|50921.96
18:26:15|50914.02
18:26:16|50914.02
18:26:17|50919.71
18:26:18|50926.
18:26:19|50942.85
18:26:20|50942.85
18:26:21|50941.22
18:26:22|50931.1
18:26:23|50931.11
18:26:24|50928.47
18:26:25|50915.5
18:26:26|50914.43
18:26:27|50918.8
18:26:28|50932.15
18:26:29|50933.2
18:26:30|50926.03
18:26:31|50926.04
18:26:32|50921.1
18:26:33|50914.01
18:26:34|50913.45
18:26:35|50906.68
18:26:36|50906.69
18:26:37|50885.81
18:26:38|50893.63
18:26:39|50897.39
18:26:40|50905.99
18:26:41|50911.99
18:26:42|50911.99
18:26:43|50911.99
18:26:44|50873.01
18:26:45|50883.89
18:26:46|50880.01
18:26:48|50885.41
18:26:49|50895.99
18:26:50|50896.
18:26:51|50900.
18:26:52|50900.01
18:26:52|50900.01
18:26:53|50900.01
18:26:54|50900.01
18:26:55|50905.78
18:26:56|50910.76
18:26:57|50911.09
18:26:59|50915.81
18:26:59|50917.57
18:27:00|50917.57
18:27:01|50908.6
18:27:02|50902.25
18:27:03|50902.26
18:27:04|50902.25
18:27:06|50907.99
18:27:06|50915.63
18:27:07|50928.
18:27:08|50928.
18:27:09|50928.03
18:27:10|50927.94
18:27:11|50922.
18:27:12|50922.
18:27:14|50916.61
18:27:15|50919.99
18:27:15|50920.
18:27:17|50920.
18:27:18|50919.99
18:27:19|50916.62
18:27:20|50914.39
18:27:21|50914.39
18:27:22|50914.4
18:27:23|50914.39
18:27:24|50914.39
18:27:25|50918.
18:27:26|50917.99
18:27:27|50921.99
18:27:28|50922.
18:27:29|50914.61
18:27:30|50907.25
18:27:31|50905.99
18:27:32|50905.99
18:27:34|50904.52
18:27:35|50904.53
18:27:36|50896.88
18:27:37|50892.01
18:27:38|50884.01
18:27:39|50881.21
18:27:40|50868.02
18:27:41|50868.01
18:27:42|50863.65
18:27:43|50874.56
18:27:44|50881.09
18:27:45|50881.1
18:27:46|50885.26
18:27:48|50888.14
18:27:48|50899.23
18:27:49|50893.2
18:27:50|50887.95
18:27:51|50885.53
18:27:53|50885.53
18:27:53|50887.99
18:27:55|50889.19
18:27:56|50897.82
18:27:56|50897.83
18:27:58|50888.93
18:27:58|50888.
18:27:59|50888.
18:28:00|50888.01
18:28:01|50885.49
18:28:02|50885.26
18:28:03|50881.6
18:28:04|50879.8
18:28:05|50879.8
18:28:07|50871.11
18:28:07|50871.1
18:28:08|50874.81
18:28:10|50871.06
18:28:10|50862.57
18:28:11|50853.37
18:28:13|50858.71
18:28:13|50850.
18:28:14|50850.
18:28:15|50838.01
18:28:16|50831.55
18:28:18|50834.54
18:28:18|50819.6
18:28:20|50829.78
18:28:20|50834.
18:28:21|50833.99
18:28:23|50820.62
18:28:25|50826.
18:28:26|50825.99
18:28:28|50831.09
18:28:29|50831.99
18:28:29|50824.53
18:28:30|50824.37
18:28:31|50828.
18:28:32|50833.99
18:28:33|50839.58
18:28:34|50839.58
18:28:36|50839.58
18:28:37|50839.58
18:28:39|50839.58
18:28:39|50839.58
18:28:41|50839.58
18:28:41|50839.58
18:28:43|50839.58
18:28:44|50834.97
18:28:45|50831.47
18:28:45|50824.32
18:28:46|50824.33
18:28:47|50827.99
18:28:48|50829.18
18:28:49|50829.87
18:28:51|50829.87
18:28:52|50829.86
18:28:53|50829.87
18:28:53|50829.86
18:28:55|50829.86
18:28:55|50829.86
18:28:56|50829.91
18:28:57|50829.9
18:28:59|50817.53
18:28:59|50810.01
18:29:00|50815.44
18:29:01|50815.43
18:29:02|50818.
18:29:03|50821.1
18:29:05|50829.41
18:29:05|50831.09
18:29:07|50831.1
18:29:07|50834.2
18:29:08|50836.
18:29:09|50839.58
18:29:10|50839.57
18:29:12|50845.69
18:29:13|50845.69
18:29:13|50846.56
18:29:14|50846.55
18:29:16|50842.07
18:29:17|50838.87
18:29:18|50832.48
18:29:19|50832.48
18:29:20|50836.9
18:29:20|50836.89
18:29:22|50839.58
18:29:23|50841.4
18:29:24|50841.39
18:29:26|50841.39
18:29:27|50844.
18:29:28|50844.
18:29:29|50848.95
18:29:30|50848.95
18:29:31|50848.94
18:29:32|50848.95
18:29:33|50848.95
18:29:34|50848.95
18:29:35|50864.
18:29:37|50868.
18:29:38|50854.01
18:29:39|50854.01
18:29:39|50854.01
18:29:40|50854.01
18:29:41|50854.01
18:29:42|50854.01
18:29:43|50854.01
18:29:44|50852.11
18:29:46|50848.94
18:29:47|50848.95
18:29:48|50853.99
18:29:48|50863.5
18:29:50|50863.5
18:29:51|50863.5
18:29:52|50865.67
18:29:52|50865.67
18:29:53|50865.66
18:29:54|50865.67
18:29:56|50865.66
18:29:57|50865.67
18:29:58|50865.66
18:29:58|50865.66
18:30:00|50837.6
18:30:00|50831.11
18:30:02|50834.41
18:30:03|50824.01
18:30:03|50821.68
18:30:06|50816.38
18:30:06|50821.11
18:30:07|50829.99
18:30:09|50836.
18:30:09|50836.
18:30:10|50840.
18:30:11|50841.1
18:30:12|50832.48
18:30:13|50832.48
18:30:15|50832.47
18:30:15|50832.47
18:30:16|50832.47
18:30:17|50832.48
18:30:18|50840.97
18:30:19|50840.97
18:30:20|50840.98
18:30:23|50840.92
18:30:23|50840.92
18:30:25|50840.92
18:30:27|50832.48
18:30:28|50832.48
18:30:28|50832.48
18:30:30|50841.02
18:30:30|50841.01
18:30:32|50844.24
18:30:32|50836.01
18:30:33|50832.47
18:30:34|50832.48
18:30:35|50832.48
18:30:36|50832.48
18:30:38|50832.48
18:30:38|50832.48
18:30:39|50832.47
18:30:41|50832.47
18:30:42|50832.48
18:30:42|50832.48
18:30:43|50832.47
18:30:45|50832.48
18:30:45|50832.47
18:30:46|50832.48
18:30:47|50832.48
18:30:49|50832.47
18:30:50|50832.47
18:30:51|50832.47
18:30:52|50835.
18:30:53|50835.
18:30:54|50835.
18:30:55|50835.
18:30:56|50835.
18:30:57|50835.
18:30:59|50835.
18:30:59|50835.
18:31:01|50840.11
18:31:02|50844.
18:31:03|50844.24
18:31:03|50844.24
18:31:05|50844.24
18:31:05|50844.24
18:31:07|50844.72
18:31:09|50844.72
18:31:09|50844.72
18:31:10|50844.71
18:31:12|50844.72
18:31:12|50844.72
18:31:14|50845.79
18:31:14|50846.55
18:31:15|50846.69
18:31:16|50847.16
18:31:18|50847.15
18:31:18|50847.16
18:31:19|50847.15
18:31:20|50847.15
18:31:21|50847.16
18:31:22|50847.16
18:31:23|50847.6
18:31:24|50848.33
18:31:26|50848.49
18:31:27|50848.49
18:31:28|50848.48
18:31:29|50848.49
18:31:30|50848.86
18:31:31|50848.85
18:31:32|50848.86
18:31:33|50849.17
18:31:35|50849.18
18:31:35|50849.59
18:31:37|50849.58
18:31:38|50850.
18:31:39|50865.5
18:31:40|50874.77
18:31:41|50874.77
18:31:42|50874.77
18:31:44|50874.77
18:31:44|50875.
18:31:45|50874.99
18:31:46|50874.99
18:31:48|50875.
18:31:48|50875.
18:31:50|50875.
18:31:51|50866.88
18:31:52|50870.54
18:31:53|50884.23
18:31:53|50885.53
18:31:54|50885.52
18:31:56|50888.45
18:31:57|50888.44
18:31:59|50886.36
18:31:59|50886.36
18:32:00|50866.88
18:32:01|50851.14
18:32:03|50851.73
18:32:05|50858.77
18:32:06|50859.99
18:32:06|50860.
18:32:08|50866.4
18:32:08|50866.4
18:32:10|50866.4
18:32:11|50866.4
18:32:12|50866.4
18:32:12|50866.4
18:32:14|50866.4
18:32:14|50866.39
18:32:16|50866.39
18:32:17|50868.2
18:32:18|50868.2
18:32:19|50872.52
18:32:19|50875.84
18:32:21|50875.84
18:32:22|50875.83
18:32:23|50875.84
18:32:24|50875.83
18:32:25|50875.83
18:32:26|50875.84
18:32:26|50882.65
18:32:27|50886.92
18:32:29|50888.
18:32:29|50887.99
18:32:32|50887.99
18:32:33|50887.99
18:32:33|50888.
18:32:34|50888.
18:32:36|50887.99
18:32:36|50888.
18:32:37|50887.99
18:32:39|50888.
18:32:40|50887.99
18:32:41|50887.99
18:32:42|50888.
18:32:43|50888.
18:32:44|50888.
18:32:45|50888.4
18:32:45|50888.39
18:32:47|50888.39
18:32:47|50888.4
18:32:48|50888.39
18:32:50|50888.39
18:32:50|50888.4
18:32:52|50881.4
18:32:53|50880.41
18:32:54|50880.4
18:32:55|50880.41
18:32:55|50880.41
18:32:57|50880.41
18:32:58|50880.4
18:32:59|50880.56
18:33:00|50883.83
18:33:02|50883.83
18:33:03|50883.83
18:33:03|50883.83
18:33:04|50883.84
18:33:05|50883.83
18:33:07|50883.83
18:33:07|50887.99
18:33:09|50887.99
18:33:10|50891.1
18:33:11|50891.09
18:33:12|50900.64
18:33:13|50904.
18:33:14|50898.
18:33:15|50898.01
18:33:16|50898.
18:33:17|50896.51
18:33:18|50896.52
18:33:19|50896.52
18:33:21|50901.99
18:33:21|50901.99
18:33:22|50902.
18:33:23|50901.99
18:33:24|50905.49
18:33:25|50907.59
18:33:26|50909.15
18:33:28|50909.29
18:33:29|50909.39
18:33:30|50909.39
18:33:31|50909.4
18:33:32|50909.4
18:33:34|50909.39
18:33:35|50902.
18:33:36|50902.
18:33:37|50902.
18:33:37|50891.11
18:33:39|50891.11
18:33:40|50891.11
18:33:41|50896.46
18:33:42|50888.91
18:33:43|50888.01
18:33:44|50888.01
18:33:45|50883.85
18:33:46|50883.84
18:33:47|50883.85
18:33:48|50883.84
18:33:49|50883.84
18:33:51|50883.84
18:33:51|50883.85
18:33:52|50887.15
18:33:53|50892.3
18:33:54|50892.31
18:33:56|50892.3
18:33:56|50892.31
18:33:57|50905.
18:33:59|50905.49
18:34:00|50905.48
18:34:01|50905.49
18:34:03|50905.49
18:34:03|50903.26
18:34:05|50896.
18:34:06|50896.01
18:34:07|50896.01
18:34:07|50887.9
18:34:08|50876.
18:34:09|50876.
18:34:11|50876.01
18:34:11|50880.
18:34:12|50880.
18:34:14|50880.
18:34:14|50879.99
18:34:15|50890.76
18:34:16|50890.77
18:34:17|50891.09
18:34:18|50899.58
18:34:20|50899.59
18:34:21|50899.58
18:34:22|50899.58
18:34:22|50899.58
18:34:23|50899.59
18:34:24|50899.59
18:34:25|50899.59
18:34:27|50901.1
18:34:28|50904.53
18:34:29|50904.53
18:34:30|50909.39
18:34:32|50909.4
18:34:33|50909.39
18:34:33|50909.39
18:34:34|50909.39
18:34:36|50909.39
18:34:37|50909.4
18:34:38|50909.39
18:34:39|50909.39
18:34:40|50909.39
18:34:42|50909.39
18:34:42|50909.4
18:34:43|50909.4
18:34:44|50909.4
18:34:45|50909.4
18:34:46|50909.4
18:34:47|50909.4
18:34:48|50909.4
18:34:49|50909.39
18:34:50|50909.39
18:34:51|50909.39
18:34:53|50909.4
18:34:54|50909.39
18:34:55|50909.4
18:34:55|50910.86
18:34:57|50904.
18:34:57|50904.
18:34:59|50904.01
18:35:00|50904.01
18:35:01|50904.
18:35:02|50904.01
18:35:02|50904.01
18:35:03|50904.
18:35:06|50904.01
18:35:07|50904.01
18:35:07|50904.
18:35:08|50904.01
18:35:10|50904.
18:35:10|50904.01
18:35:11|50904.01
18:35:12|50904.01
18:35:13|50904.
18:35:15|50904.01
18:35:15|50904.
18:35:16|50904.
18:35:17|50904.
18:35:18|50904.01
18:35:19|50904.01
18:35:20|50904.05
18:35:22|50904.05
18:35:23|50904.05
18:35:23|50904.05
18:35:25|50904.05
18:35:25|50908.13
18:35:26|50908.13
18:35:28|50908.09
18:35:29|50908.1
18:35:29|50908.1
18:35:31|50908.09
18:35:32|50908.09
18:35:33|50908.1
18:35:34|50908.1
18:35:35|50908.09
18:35:36|50908.1
18:35:37|50908.1
18:35:38|50908.1
18:35:39|50908.1
18:35:40|50908.1
18:35:41|50908.1
18:35:42|50908.1
18:35:43|50895.05
18:35:44|50891.1
18:35:45|50891.11
18:35:47|50891.1
18:35:47|50891.1
18:35:48|50891.11
18:35:49|50891.11
18:35:50|50891.11
18:35:51|50891.1
18:35:53|50891.11
18:35:53|50891.11
18:35:54|50891.1
18:35:55|50892.69
18:35:57|50891.56
18:35:57|50884.01
18:35:59|50884.01
18:35:59|50884.
18:36:00|50884.01
18:36:01|50884.01
18:36:03|50885.99
18:36:03|50885.99
18:36:04|50885.99
18:36:05|50885.99
18:36:07|50885.99
18:36:08|50887.2
18:36:08|50900.17
18:36:09|50901.1
18:36:11|50903.71
18:36:11|50907.49
18:36:12|50910.84
18:36:13|50910.85
18:36:15|50915.12
18:36:15|50917.25
18:36:17|50917.97
18:36:17|50918.79
18:36:19|50920.83
18:36:19|50922.47
18:36:20|50922.56
18:36:21|50925.99
18:36:22|50925.98
18:36:23|50925.98
18:36:24|50925.99
18:36:25|50925.98
18:36:26|50925.99
18:36:28|50928.
18:36:28|50928.56
18:36:29|50928.56
18:36:31|50928.56
18:36:32|50928.56
18:36:32|50928.57
18:36:35|50928.57
18:36:35|50928.56
18:36:37|50928.56
18:36:37|50928.56
18:36:39|50928.56
18:36:39|50928.57
18:36:40|50928.56
18:36:41|50928.56
18:36:43|50928.56
18:36:43|50928.56
18:36:44|50928.56
18:36:45|50928.56
18:36:46|50928.57
18:36:48|50928.57
18:36:49|50928.57
18:36:49|50928.57
18:36:51|50928.56
18:36:52|50928.57
18:36:53|50928.56
18:36:53|50928.55
18:36:54|50928.55
18:36:55|50928.54
18:36:57|50928.55
18:36:57|50928.54
18:36:59|50928.55
18:37:00|50928.55
18:37:01|50920.65
18:37:02|50908.88
18:37:03|50908.2
18:37:04|50908.2
18:37:05|50908.2
18:37:06|50917.68
18:37:07|50917.68
18:37:08|50917.68
18:37:09|50917.67
18:37:10|50917.67
18:37:11|50917.67
18:37:12|50921.09
18:37:14|50921.09
18:37:14|50921.1
18:37:15|50921.09
18:37:17|50921.1
18:37:17|50921.1
18:37:18|50921.09
18:37:19|50917.68
18:37:21|50912.41
18:37:21|50912.41
18:37:23|50912.42
18:37:23|50912.41
18:37:25|50912.41
18:37:25|50912.42
18:37:27|50912.42
18:37:28|50912.41
18:37:29|50912.41
18:37:29|50917.67
18:37:31|50917.67
18:37:33|50917.67
18:37:34|50924.14
18:37:35|50925.26
18:37:36|50926.18
18:37:37|50926.18
18:37:38|50926.19
18:37:39|50928.57
18:37:39|50928.56
18:37:41|50928.57
18:37:42|50928.56
18:37:43|50928.56
18:37:43|50928.56
18:37:45|50928.56
18:37:46|50928.56
18:37:47|50928.57
18:37:48|50928.57
18:37:48|50928.56
18:37:50|50928.56
18:37:51|50928.57
18:37:52|50928.56
18:37:53|50928.57
18:37:54|50928.56
18:37:55|50928.56
18:37:56|50928.57
18:37:57|50928.56
18:37:58|50928.57
18:37:59|50928.56
18:38:00|50928.57
18:38:01|50928.57
18:38:02|50928.56
18:38:03|50928.57
18:38:04|50928.56
18:38:05|50928.57
18:38:06|50928.56
18:38:07|50928.57
18:38:08|50934.9
18:38:09|50934.9
18:38:10|50934.9
18:38:11|50934.9
18:38:12|50934.9
18:38:13|50934.9
18:38:14|50934.9
18:38:15|50934.9
18:38:16|50939.99
18:38:17|50939.99
18:38:18|50940.
18:38:19|50939.99
18:38:20|50939.99
18:38:21|50940.
18:38:22|50940.
18:38:23|50939.99
18:38:24|50939.99
18:38:25|50940.
18:38:27|50939.99
18:38:27|50939.99
18:38:28|50939.99
18:38:29|50940.03
18:38:30|50940.03
18:38:32|50940.03
18:38:33|50940.04
18:38:34|50940.03
18:38:34|50932.01
18:38:37|50924.22
18:38:38|50924.15
18:38:38|50924.15
18:38:39|50924.15
18:38:40|50924.15
18:38:42|50924.15
18:38:42|50924.15
18:38:44|50924.14
18:38:44|50924.14
18:38:45|50924.14
18:38:46|50919.66
18:38:47|50919.67
18:38:48|50914.01
18:38:49|50904.78
18:38:50|50904.14
18:38:52|50901.11
18:38:53|50901.11
18:38:54|50894.21
18:38:55|50894.22
18:38:56|50894.21
18:38:57|50891.11
18:38:58|50891.11
18:39:00|50891.11
18:39:00|50891.1
18:39:02|50884.02
18:39:03|50884.02
18:39:04|50881.1
18:39:06|50875.65
18:39:06|50875.66
18:39:07|50875.66
18:39:08|50875.66
18:39:09|50875.65
18:39:10|50875.65
18:39:11|50875.66
18:39:13|50875.66
18:39:13|50875.66
18:39:14|50875.65
18:39:16|50875.66
18:39:16|50875.66
18:39:17|50875.65
18:39:18|50872.46
18:39:19|50863.57
18:39:20|50860.38
18:39:21|50860.38
18:39:22|50860.37
18:39:24|50860.38
18:39:25|50860.38
18:39:26|50860.38
18:39:26|50860.37
18:39:28|50860.38
18:39:28|50860.38
18:39:30|50860.
18:39:31|50860.
18:39:31|50860.
18:39:32|50860.01
18:39:34|50860.01
18:39:36|50860.01
18:39:37|50860.01
18:39:37|50860.01
18:39:39|50860.
18:39:40|50860.
18:39:41|50860.
18:39:42|50860.01
18:39:44|50860.
18:39:45|50860.01
18:39:46|50860.
18:39:47|50860.
18:39:47|50860.
18:39:49|50860.01
18:39:50|50860.
18:39:51|50860.
18:39:52|50860.
18:39:53|50860.01
18:39:54|50860.01
18:39:55|50860.01
18:39:56|50860.
18:39:57|50860.01
18:39:58|50860.
18:39:59|50860.01
18:40:00|50860.
18:40:01|50860.01
18:40:02|50860.01
18:40:03|50860.
18:40:04|50860.
18:40:05|50865.74
18:40:06|50869.5
18:40:07|50869.75
18:40:09|50869.75
18:40:09|50869.75
18:40:11|50869.75
18:40:12|50869.75
18:40:12|50869.75
18:40:14|50869.75
18:40:15|50869.76
18:40:16|50869.75
18:40:17|50869.75
18:40:18|50874.82
18:40:19|50877.49
18:40:20|50877.48
18:40:21|50877.49
18:40:22|50877.48
18:40:23|50877.49
18:40:24|50877.49
18:40:25|50877.49
18:40:26|50877.49
18:40:27|50877.49
18:40:28|50877.48
18:40:29|50877.49
18:40:30|50877.48
18:40:31|50877.49
18:40:32|50877.48
18:40:33|50877.48
18:40:34|50885.54
18:40:36|50889.45
18:40:37|50889.45
18:40:38|50892.86
18:40:39|50898.68
18:40:41|50901.09
18:40:42|50901.09
18:40:42|50901.1
18:40:43|50901.09
18:40:45|50901.1
18:40:46|50904.18
18:40:47|50907.51
18:40:48|50907.51
18:40:49|50910.08
18:40:50|50910.86
18:40:51|50919.87
18:40:52|50919.87
18:40:53|50919.87
18:40:54|50919.88
18:40:56|50919.87
18:40:56|50919.88
18:40:57|50919.88
18:40:58|50922.57
18:40:59|50922.57
18:41:00|50922.57
18:41:01|50922.57
18:41:02|50924.14
18:41:03|50924.14
18:41:04|50924.14
18:41:05|50924.14
18:41:07|50924.13
18:41:07|50924.14
18:41:08|50926.4
18:41:09|50928.
18:41:10|50928.
18:41:11|50928.
18:41:12|50929.85
18:41:13|50931.1
18:41:14|50944.
18:41:15|50945.66
18:41:16|50948.
18:41:17|50948.
18:41:18|50949.79
18:41:20|50949.78
18:41:20|50949.79
18:41:21|50949.78
18:41:22|50949.78
18:41:23|50949.78
18:41:24|50949.78
18:41:25|50949.78
18:41:26|50949.01
18:41:27|50947.95
18:41:28|50947.94
18:41:30|50947.94
18:41:31|50947.95
18:41:32|50947.95
18:41:32|50947.95
18:41:34|50947.44
18:41:35|50944.
18:41:37|50944.
18:41:38|50944.01
18:41:39|50944.01
18:41:40|50944.01
18:41:41|50949.07
18:41:42|50949.08
18:41:43|50949.08
18:41:44|50949.07
18:41:44|50949.08
18:41:46|50949.07
18:41:47|50949.07
18:41:48|50949.08
18:41:49|50949.08
18:41:50|50949.08
18:41:51|50937.42
18:41:52|50937.42
18:41:53|50937.42
18:41:54|50937.42
18:41:55|50937.41
18:41:56|50934.89
18:41:57|50934.89
18:41:58|50934.89
18:41:59|50934.88
18:42:00|50934.88
18:42:01|50933.27
18:42:02|50941.99
18:42:03|50948.54
18:42:04|50949.8
18:42:06|50949.8
18:42:07|50949.79
18:42:07|50949.8
18:42:08|50949.79
18:42:09|50957.64
18:42:10|50957.7
18:42:11|50957.71
18:42:12|50957.71
18:42:13|50957.19
18:42:14|50952.01
18:42:15|50952.02
18:42:16|50951.5
18:42:17|50944.45
18:42:19|50941.11
18:42:19|50941.11
18:42:20|50941.11
18:42:21|50945.96
18:42:22|50947.57
18:42:23|50947.57
18:42:24|50947.57
18:42:26|50944.38
18:42:26|50944.37
18:42:27|50944.37
18:42:28|50947.22
18:42:29|50947.22
18:42:30|50947.22
18:42:31|50947.22
18:42:32|50947.23
18:42:33|50947.22
18:42:35|50947.23
18:42:35|50947.22
18:42:37|50947.22
18:42:39|50947.23
18:42:40|50947.22
18:42:41|50947.22
18:42:42|50947.23
18:42:43|50947.22
18:42:44|50947.22
18:42:45|50947.23
18:42:47|50947.23
18:42:48|50947.23
18:42:49|50947.23
18:42:50|50947.23
18:42:50|50947.23
18:42:51|50947.22
18:42:52|50947.23
18:42:53|50947.23
18:42:54|50947.22
18:42:56|50947.22
18:42:57|50947.22
18:42:58|50947.22
18:42:59|50947.23
18:42:59|50951.91
18:43:01|50953.16
18:43:01|50953.16
18:43:02|50953.17
18:43:04|50953.17
18:43:04|50953.16
18:43:05|50953.17
18:43:07|50953.17
18:43:08|50953.16
18:43:08|50953.17
18:43:09|50953.17
18:43:11|50953.17
18:43:11|50953.17
18:43:13|50954.81
18:43:14|50954.81
18:43:15|50954.81
18:43:16|50954.81
18:43:16|50954.8
18:43:18|50954.8
18:43:19|50957.7
18:43:19|50957.7
18:43:21|50957.7
18:43:22|50957.7
18:43:22|50957.7
18:43:24|50957.7
18:43:25|50957.7
18:43:26|50957.7
18:43:26|50957.7
18:43:28|50957.7
18:43:30|50957.69
18:43:30|50957.7
18:43:31|50957.69
18:43:33|50957.7
18:43:34|50957.7
18:43:35|50957.7
18:43:35|50957.69
18:43:36|50957.7
18:43:38|50957.7
18:43:39|50957.7
18:43:40|50957.7
18:43:41|50957.7
18:43:42|50957.69
18:43:43|50957.69
18:43:44|50957.69
18:43:46|50957.7
18:43:47|50957.7
18:43:47|50957.7
18:43:49|50957.7
18:43:50|50957.7
18:43:51|50957.7
18:43:52|50957.7
18:43:53|50957.7
18:43:53|50957.69
18:43:55|50957.7
18:43:55|50957.7
18:43:58|50957.7
18:43:59|50957.7
18:44:00|50957.69
18:44:01|50957.69
18:44:01|50957.7
18:44:02|50957.69
18:44:03|50957.7
18:44:04|50957.7
18:44:05|50957.7
18:44:07|50957.7
18:44:08|50957.69
18:44:08|50957.7
18:44:10|50947.22
18:44:10|50938.54
18:44:11|50938.53
18:44:12|50938.54
18:44:14|50935.29
18:44:14|50934.01
18:44:15|50929.84
18:44:16|50928.01
18:44:18|50928.
18:44:19|50928.01
18:44:20|50928.01
18:44:21|50928.01
18:44:22|50935.5
18:44:23|50937.34
18:44:24|50937.35
18:44:25|50937.35
18:44:26|50937.34
18:44:27|50937.34
18:44:28|50937.35
18:44:29|50940.97
18:44:30|50940.97
18:44:31|50940.97
18:44:32|50940.97
18:44:33|50940.97
18:44:34|50940.96
18:44:35|50940.97
18:44:36|50940.97
18:44:37|50940.96
18:44:38|50940.96
18:44:39|50940.96
18:44:40|50940.97
18:44:41|50940.97
18:44:42|50940.97
18:44:43|50940.97
18:44:44|50940.97
18:44:45|50940.97
18:44:46|50940.97
18:44:47|50940.97
18:44:49|50940.97
18:44:49|50940.97
18:44:51|50940.97
18:44:52|50947.38
18:44:53|50947.88
18:44:53|50947.89
18:44:55|50947.89
18:44:56|50947.89
18:44:57|50947.88
18:44:57|50947.88
18:44:58|50947.89
18:45:00|50947.89
18:45:00|50944.02
18:45:01|50940.01
18:45:03|50937.27
18:45:03|50936.
18:45:04|50936.
18:45:05|50924.53
18:45:06|50930.37
18:45:08|50939.2
18:45:08|50943.69
18:45:09|50945.34
18:45:10|50945.34
18:45:11|50945.33
18:45:12|50945.33
18:45:13|50945.34
18:45:15|50945.34
18:45:16|50945.33
18:45:16|50957.7
18:45:18|50957.74
18:45:18|50957.74
18:45:19|50957.73
18:45:20|50957.73
18:45:21|50957.73
18:45:22|50957.73
18:45:24|50957.74
18:45:25|50958.65
18:45:25|50958.65
18:45:26|50958.66
18:45:27|50958.66
18:45:28|50958.66
18:45:29|50958.65
18:45:31|50973.5
18:45:32|50968.01
18:45:33|50968.
18:45:34|50968.01
18:45:34|50968.
18:45:35|50968.01
18:45:37|50968.01
18:45:37|50975.99
18:45:38|50975.99
18:45:39|50975.99
18:45:41|50975.99
18:45:42|50975.98
18:45:43|50975.98
18:45:44|50976.04
18:45:45|50979.99
18:45:47|50981.81
18:45:48|50981.8
18:45:49|50981.81
18:45:50|50981.8
18:45:51|50981.81
18:45:52|50981.81
18:45:53|50981.81
18:45:54|50981.81
18:45:55|50981.81
18:45:56|50981.8
18:45:58|50976.01
18:45:59|50968.01
18:46:00|50959.85
18:46:01|50956.
18:46:02|50952.75
18:46:02|50952.75
18:46:03|50952.74
18:46:04|50952.75
18:46:05|50951.11
18:46:06|50936.27
18:46:08|50931.11
18:46:08|50931.11
18:46:10|50924.52
18:46:11|50922.
18:46:12|50922.01
18:46:13|50922.01
18:46:14|50911.1
18:46:15|50911.11
18:46:16|50901.3
18:46:17|50900.01
18:46:18|50900.01
18:46:19|50900.01
18:46:20|50900.01
18:46:20|50896.87
18:46:22|50883.85
18:46:22|50883.47
18:46:24|50883.47
18:46:25|50883.47
18:46:25|50887.53
18:46:27|50887.53
18:46:27|50887.54
18:46:29|50887.54
18:46:29|50891.94
18:46:31|50893.36
18:46:32|50893.99
18:46:33|50893.99
18:46:33|50893.99
18:46:34|50893.98
18:46:36|50893.99
18:46:37|50893.98
18:46:38|50895.24
18:46:39|50895.99
18:46:40|50896.
18:46:42|50896.
18:46:43|50895.99
18:46:44|50896.
18:46:45|50900.51
18:46:46|50904.16
18:46:47|50904.16
18:46:48|50904.15
18:46:49|50901.05
18:46:51|50901.04
18:46:51|50901.05
18:46:53|50901.05
18:46:53|50901.04
18:46:55|50901.04
18:46:55|50901.05
18:46:56|50901.05
18:46:58|50901.04
18:46:59|50901.05
18:47:00|50901.04
18:47:01|50901.05
18:47:03|50904.16
18:47:03|50904.16
18:47:04|50904.15
18:47:06|50904.16
18:47:06|50926.23
18:47:09|50926.82
18:47:09|50936.16
18:47:10|50937.48
18:47:11|50937.47
18:47:13|50937.48
18:47:14|50936.97
18:47:14|50931.62
18:47:16|50931.61
18:47:16|50931.62
18:47:17|50931.62
18:47:19|50931.62
18:47:19|50939.98
18:47:20|50948.69
18:47:21|50948.7
18:47:22|50948.7
18:47:23|50948.69
18:47:24|50949.96
18:47:26|50949.99
18:47:27|50950.
18:47:28|50949.99
18:47:29|50949.99
18:47:30|50955.81
18:47:31|50955.81
18:47:32|50955.81
18:47:33|50955.81
18:47:34|50955.81
18:47:34|50955.82
18:47:35|50955.82
18:47:37|50951.23
18:47:37|50951.22
18:47:38|50951.23
18:47:40|50951.22
18:47:40|50944.04
18:47:43|50941.11
18:47:44|50940.6
18:47:45|50938.23
18:47:46|50938.24
18:47:47|50938.23
18:47:48|50938.23
18:47:49|50938.24
18:47:50|50938.24
18:47:51|50938.24
18:47:52|50928.4
18:47:53|50926.8
18:47:54|50926.8
18:47:55|50926.81
18:47:57|50926.81
18:47:58|50926.81
18:47:59|50926.81
18:47:59|50926.81
18:48:01|50926.81
18:48:02|50926.81
18:48:03|50926.81
18:48:03|50928.46
18:48:04|50928.47
18:48:06|50928.47
18:48:07|50928.47
18:48:08|50928.46
18:48:09|50928.46
18:48:10|50928.46
18:48:12|50928.46
18:48:13|50931.58
18:48:13|50931.58
18:48:14|50931.59
18:48:16|50945.99
18:48:17|50946.
18:48:17|50946.
18:48:18|50946.
18:48:20|50946.
18:48:20|50946.
18:48:22|50946.
18:48:23|50945.99
18:48:24|50945.99
18:48:25|50946.
18:48:26|50946.
18:48:27|50945.99
18:48:28|50946.
18:48:29|50948.
18:48:30|50930.04
18:48:31|50925.85
18:48:32|50925.85
18:48:33|50925.85
18:48:34|50916.02
18:48:35|50916.02
18:48:36|50916.01
18:48:37|50916.02
18:48:38|50916.02
18:48:39|50916.02
18:48:40|50916.02
18:48:41|50916.02
18:48:42|50916.01
18:48:44|50916.01
18:48:45|50916.01
18:48:46|50916.02
18:48:47|50916.02
18:48:48|50916.02
18:48:49|50916.01
18:48:50|50916.02
18:48:51|50916.01
18:48:52|50916.01
18:48:53|50916.01
18:48:55|50916.02
18:48:56|50916.02
18:48:56|50916.01
18:48:57|50916.01
18:48:58|50916.01
18:48:59|50916.02
18:49:00|50916.02
18:49:02|50916.02
18:49:02|50916.02
18:49:03|50908.
18:49:04|50902.36
18:49:05|50901.11
18:49:06|50901.11
18:49:07|50900.
18:49:09|50899.01
18:49:10|50899.
18:49:10|50899.
18:49:11|50899.01
18:49:12|50899.01
18:49:13|50899.01
18:49:14|50911.09
18:49:16|50911.08
18:49:16|50904.01
18:49:17|50872.98
18:49:19|50871.1
18:49:19|50871.11
18:49:20|50871.11
18:49:22|50871.11
18:49:22|50871.11
18:49:23|50871.1
18:49:25|50871.1
18:49:26|50871.11
18:49:27|50871.1
18:49:28|50871.11
18:49:29|50871.1
18:49:30|50871.11
18:49:31|50860.11
18:49:32|50860.
18:49:33|50854.67
18:49:34|50854.67
18:49:35|50854.66
18:49:36|50854.66
18:49:37|50854.67
18:49:38|50858.99
18:49:39|50858.98
18:49:40|50858.99
18:49:41|50858.98
18:49:42|50858.98
18:49:44|50863.82
18:49:46|50863.82
18:49:46|50867.48
18:49:47|50869.25
18:49:48|50876.43
18:49:50|50876.43
18:49:50|50876.44
18:49:52|50879.55
18:49:53|50879.55
18:49:53|50879.54
18:49:55|50879.55
18:49:57|50888.
18:49:57|50891.09
18:49:59|50891.1
18:49:59|50891.1
18:50:00|50891.09
18:50:01|50891.1
18:50:03|50886.75
18:50:04|50884.89
18:50:05|50882.6
18:50:06|50882.59
18:50:08|50882.59
18:50:08|50882.6
18:50:10|50872.01
18:50:10|50871.39
18:50:11|50871.11
18:50:13|50871.11
18:50:13|50871.12
18:50:14|50871.12
18:50:16|50871.12
18:50:16|50871.12
18:50:17|50871.12
18:50:19|50871.12
18:50:19|50871.11
18:50:20|50871.11
18:50:21|50871.11
18:50:22|50871.11
18:50:23|50871.12
18:50:24|50871.11
18:50:25|50871.12
18:50:26|50871.11
18:50:27|50871.11
18:50:28|50871.11
18:50:29|50871.12
18:50:30|50871.12
18:50:31|50871.11
18:50:32|50871.12
18:50:33|50871.11
18:50:34|50871.11
18:50:35|50871.1
18:50:36|50871.11
18:50:37|50871.11
18:50:38|50871.11
18:50:39|50871.1
18:50:40|50871.11
18:50:41|50871.1
18:50:42|50871.1
18:50:44|50871.11
18:50:45|50871.1
18:50:47|50871.1
18:50:47|50871.11
18:50:48|50871.11
18:50:49|50871.11
18:50:51|50871.11
18:50:52|50871.11
18:50:53|50871.11
18:50:53|50871.1
18:50:55|50871.1
18:50:56|50871.11
18:50:58|50871.11
18:50:59|50870.85
18:51:00|50864.83
18:51:00|50863.3
18:51:02|50862.01
18:51:02|50862.
18:51:03|50862.
18:51:06|50862.01
18:51:07|50859.25
18:51:07|50859.
18:51:08|50859.
18:51:10|50859.
18:51:11|50859.
18:51:12|50843.4
18:51:13|50843.39
18:51:14|50846.47
18:51:14|50855.85
18:51:16|50855.85
18:51:17|50855.85
18:51:18|50855.85
18:51:19|50855.85
18:51:20|50858.81
18:51:21|50859.56
18:51:23|50859.57
18:51:24|50860.6
18:51:24|50860.59
18:51:25|50860.59
18:51:26|50860.59
18:51:28|50860.6
18:51:29|50863.96
18:51:30|50863.95
18:51:32|50863.95
18:51:33|50863.95
18:51:33|50863.96
18:51:34|50863.96
18:51:36|50863.96
18:51:36|50863.95
18:51:37|50863.95
18:51:39|50863.96
18:51:40|50863.96
18:51:41|50863.96
18:51:42|50863.96
18:51:42|50863.96
18:51:44|50863.96
18:51:45|50863.95
18:51:46|50863.95
18:51:47|50863.96
18:51:48|50863.95
18:51:49|50863.96
18:51:50|50864.
18:51:51|50863.99
18:51:52|50863.99
18:51:53|50870.
18:51:54|50870.
18:51:56|50870.
18:51:56|50869.99
18:51:57|50869.99
18:51:58|50870.
18:52:00|50881.1
18:52:01|50885.81
18:52:02|50883.45
18:52:03|50883.44
18:52:04|50883.45
18:52:05|50883.45
18:52:06|50883.44
18:52:06|50883.44
18:52:08|50883.44
18:52:09|50887.46
18:52:10|50889.23
18:52:11|50889.46
18:52:12|50899.99
18:52:12|50899.99
18:52:14|50899.99
18:52:15|50899.99
18:52:16|50899.99
18:52:18|50914.45
18:52:18|50914.97
18:52:20|50917.67
18:52:21|50917.66
18:52:22|50917.66
18:52:23|50917.67
18:52:24|50917.67
18:52:24|50917.67
18:52:25|50917.66
18:52:27|50917.66
18:52:28|50917.66
18:52:29|50917.67
18:52:30|50917.66
18:52:31|50917.66
18:52:32|50901.82
18:52:34|50901.1
18:52:34|50901.1
18:52:36|50901.11
18:52:37|50901.11
18:52:38|50901.11
18:52:39|50901.11
18:52:39|50901.11
18:52:41|50909.99
18:52:42|50910.
18:52:43|50912.39
18:52:44|50912.4
18:52:44|50912.4
18:52:45|50909.95
18:52:47|50909.95
18:52:48|50904.76
18:52:49|50904.26
18:52:50|50904.25
18:52:51|50904.26
18:52:52|50904.26
18:52:53|50904.26
18:52:54|50904.25
18:52:55|50904.25
18:52:57|50904.25
18:52:57|50904.25
18:52:58|50904.26
18:52:59|50904.26
18:53:00|50904.25
18:53:01|50904.25
18:53:02|50904.26
18:53:04|50904.26
18:53:05|50904.25
18:53:05|50904.25
18:53:06|50904.26
18:53:07|50896.74
18:53:09|50890.2
18:53:10|50890.19
18:53:11|50890.59
18:53:12|50890.6
18:53:13|50890.59
18:53:13|50890.59
18:53:15|50890.6
18:53:16|50890.59
18:53:18|50890.6
18:53:19|50890.59
18:53:20|50898.63
18:53:21|50898.63
18:53:22|50898.63
18:53:22|50898.63
18:53:24|50898.64
18:53:25|50898.64
18:53:25|50898.64
18:53:27|50909.93
18:53:28|50909.93
18:53:28|50913.99
18:53:30|50913.99
18:53:30|50913.99
18:53:32|50913.99
18:53:33|50914.
18:53:33|50914.
18:53:35|50913.99
18:53:36|50913.99
18:53:37|50914.
18:53:39|50913.99
18:53:40|50913.99
18:53:40|50913.99
18:53:41|50913.99
18:53:42|50913.99
18:53:43|50913.99
18:53:44|50913.99
18:53:46|50914.
18:53:47|50914.
18:53:48|50914.
18:53:48|50914.
18:53:50|50914.
18:53:51|50914.
18:53:51|50914.
18:53:53|50913.99
18:53:54|50914.
18:53:55|50914.
18:53:56|50913.99
18:53:57|50913.99
18:53:58|50913.99
18:53:59|50913.99
18:54:00|50914.
18:54:01|50913.99
18:54:02|50914.
18:54:03|50914.
18:54:04|50876.67
18:54:05|50870.
18:54:06|50870.01
18:54:07|50864.4
18:54:09|50864.41
18:54:10|50864.4
18:54:10|50864.41
18:54:12|50856.
18:54:12|50855.99
18:54:14|50855.99
18:54:15|50855.99
18:54:16|50856.
18:54:16|50855.99
18:54:19|50856.
18:54:20|50856.
18:54:21|50856.
18:54:23|50855.99
18:54:24|50855.99
18:54:24|50856.
18:54:26|50865.68
18:54:27|50870.63
18:54:28|50871.09
18:54:29|50871.1
18:54:30|50871.09
18:54:31|50871.1
18:54:32|50871.09
18:54:33|50871.1
18:54:34|50871.1
18:54:35|50871.09
18:54:37|50876.
18:54:37|50876.6
18:54:39|50876.59
18:54:39|50876.6
18:54:40|50876.59
18:54:41|50876.6
18:54:43|50876.6
18:54:43|50876.59
18:54:44|50881.09
18:54:46|50881.1
18:54:46|50881.09
18:54:48|50881.1
18:54:49|50888.51
18:54:50|50888.51
18:54:50|50891.09
18:54:52|50891.09
18:54:52|50891.09
18:54:53|50891.1
18:54:54|50884.01
18:54:55|50884.
18:54:57|50884.01
18:54:57|50884.01
18:54:58|50884.01
18:54:59|50884.01
18:55:00|50884.01
18:55:02|50884.01
18:55:02|50881.11
18:55:03|50876.01
18:55:04|50876.
18:55:06|50876.
18:55:07|50876.01
18:55:07|50876.01
18:55:09|50876.01
18:55:09|50874.58
18:55:11|50872.
18:55:11|50872.
18:55:13|50872.01
18:55:13|50872.01
18:55:15|50872.
18:55:16|50872.01
18:55:16|50872.01
18:55:17|50872.
18:55:20|50872.01
18:55:21|50872.01
18:55:22|50872.
18:55:24|50872.01
18:55:25|50872.
18:55:26|50872.01
18:55:27|50872.01
18:55:27|50872.01
18:55:28|50872.01
18:55:30|50872.01
18:55:30|50872.
18:55:31|50872.
18:55:32|50883.65
18:55:33|50884.72
18:55:34|50884.71
18:55:35|50884.72
18:55:37|50884.72
18:55:38|50884.72
18:55:39|50887.57
18:55:40|50878.62
18:55:42|50876.
18:55:42|50874.83
18:55:44|50874.83
18:55:45|50874.84
18:55:46|50874.81
18:55:46|50874.32
18:55:47|50874.14
18:55:48|50874.15
18:55:49|50874.15
18:55:50|50874.15
18:55:51|50874.15
18:55:52|50874.14
18:55:54|50874.14
18:55:55|50873.05
18:55:55|50873.04
18:55:56|50873.05
18:55:57|50873.05
18:55:59|50873.05
18:56:00|50873.04
18:56:01|50873.04
18:56:02|50873.04
18:56:03|50873.04
18:56:05|50873.05
18:56:05|50873.05
18:56:06|50873.05
18:56:07|50873.04
18:56:08|50873.04
18:56:09|50873.05
18:56:10|50873.05
18:56:11|50873.05
18:56:12|50873.04
18:56:13|50873.05
18:56:14|50873.05
18:56:15|50873.05
18:56:16|50873.05
18:56:17|50873.05
18:56:18|50873.05
18:56:20|50877.04
18:56:20|50877.04
18:56:23|50877.03
18:56:24|50877.03
18:56:26|50877.03
18:56:26|50877.04
18:56:27|50877.03
18:56:28|50877.03
18:56:29|50877.03
18:56:30|50877.03
18:56:32|50877.04
18:56:32|50877.03
18:56:34|50877.03
18:56:34|50877.03
18:56:35|50877.04
18:56:36|50877.03
18:56:37|50877.04
18:56:38|50877.03
18:56:39|50877.03
18:56:40|50877.04
18:56:41|50877.03
18:56:43|50877.04
18:56:43|50877.03
18:56:45|50877.04
18:56:45|50877.03
18:56:46|50877.04
18:56:47|50877.03
18:56:49|50877.04
18:56:49|50877.04
18:56:50|50877.04
18:56:52|50877.04
18:56:53|50877.04
18:56:54|50877.03
18:56:55|50877.04
18:56:57|50877.04
18:56:57|50877.04
18:56:59|50877.04
18:57:00|50877.03
18:57:01|50877.04
18:57:01|50877.04
18:57:03|50877.04
18:57:04|50877.04
18:57:04|50877.03
18:57:05|50877.03
18:57:06|50877.03
18:57:08|50877.03
18:57:08|50877.04
18:57:09|50877.04
18:57:10|50877.04
18:57:12|50877.03
18:57:12|50877.04
18:57:13|50877.03
18:57:14|50877.04
18:57:15|50877.04
18:57:16|50877.03
18:57:17|50877.04
18:57:19|50877.04
18:57:19|50877.04
18:57:20|50877.03
18:57:23|50877.04
18:57:24|50877.04
18:57:24|50877.03
18:57:26|50877.04
18:57:27|50877.04
18:57:28|50877.03
18:57:29|50877.04
18:57:31|50877.03
18:57:32|50877.04
18:57:33|50877.04
18:57:33|50877.04
18:57:35|50877.07
18:57:35|50877.07
18:57:36|50877.07
18:57:37|50877.07
18:57:39|50877.08
18:57:39|50885.39
18:57:40|50887.21
18:57:41|50887.21
18:57:42|50887.2
18:57:44|50856.41
18:57:44|50854.3
18:57:46|50854.31
18:57:47|50854.31
18:57:48|50854.31
18:57:49|50854.31
18:57:50|50854.31
18:57:51|50854.31
18:57:52|50854.31
18:57:53|50854.31
18:57:54|50854.31
18:57:55|50837.58
18:57:56|50837.57
18:57:57|50837.57
18:57:58|50837.57
18:57:59|50837.58
18:58:01|50837.57
18:58:02|50838.01
18:58:02|50847.99
18:58:05|50848.
18:58:05|50848.
18:58:06|50848.
18:58:07|50848.
18:58:08|50847.99
18:58:09|50847.99
18:58:11|50847.99
18:58:11|50848.
18:58:12|50860.63
18:58:13|50860.63
18:58:14|50860.63
18:58:15|50860.63
18:58:16|50860.63
18:58:18|50860.63
18:58:18|50860.63
18:58:19|50860.63
18:58:21|50860.62
18:58:22|50860.62
18:58:22|50860.63
18:58:24|50860.62
18:58:26|50860.63
18:58:26|50860.01
18:58:27|50860.01
18:58:29|50859.61
18:58:30|50859.6
18:58:31|50859.6
18:58:31|50859.6
18:58:32|50859.6
18:58:34|50859.59
18:58:35|50859.6
18:58:37|50859.59
18:58:38|50859.59
18:58:39|50859.59
18:58:39|50859.59
18:58:41|50859.6
18:58:42|50859.6
18:58:42|50865.6
18:58:44|50865.6
18:58:44|50865.6
18:58:46|50865.59
18:58:47|50865.6
18:58:47|50865.6
18:58:49|50865.6
18:58:50|50865.59
18:58:51|50865.6
18:58:52|50865.6
18:58:53|50865.59
18:58:54|50865.6
18:58:54|50865.6
18:58:56|50865.59
18:58:56|50865.6
18:58:58|50865.6
18:58:58|50865.6
18:59:00|50865.6
18:59:01|50867.8
18:59:01|50867.81
18:59:02|50870.16
18:59:04|50871.1
18:59:06|50871.1
18:59:06|50871.09
18:59:08|50871.09
18:59:08|50871.1
18:59:09|50871.1
18:59:10|50874.47
18:59:11|50875.99
18:59:12|50876.
18:59:14|50876.
18:59:14|50876.
18:59:15|50876.
18:59:16|50875.99
18:59:17|50876.
18:59:19|50876.
18:59:19|50875.99
18:59:20|50875.99
18:59:21|50875.99
18:59:22|50875.99
18:59:24|50875.99
18:59:25|50875.99
18:59:26|50875.99
18:59:27|50875.99
18:59:28|50875.99
18:59:29|50875.99
18:59:30|50876.
18:59:31|50875.99
18:59:32|50875.99
18:59:33|50875.99
18:59:34|50875.99
18:59:35|50876.
18:59:37|50865.59
18:59:38|50865.6
18:59:39|50865.59
18:59:39|50865.6
18:59:40|50865.6
18:59:42|50865.59
18:59:43|50865.59
18:59:43|50865.6
18:59:45|50865.6
18:59:46|50865.59
18:59:47|50865.59
18:59:48|50865.6
18:59:50|50865.59
18:59:51|50865.6
18:59:52|50865.6
18:59:54|50861.11
18:59:54|50861.1
18:59:56|50861.11
18:59:56|50861.11
18:59:57|50858.01
18:59:58|50858.01
18:59:59|50857.06
19:00:00|50845.26
19:00:01|50841.1
19:00:03|50841.11
19:00:04|50841.11
19:00:05|50841.11
19:00:06|50841.11
19:00:07|50841.11
19:00:08|50835.01
19:00:09|50837.99
19:00:10|50838.
19:00:11|50801.63
19:00:12|50808.4
19:00:13|50809.34
19:00:14|50809.35
19:00:15|50809.34
19:00:16|50809.35
19:00:17|50809.34
19:00:18|50809.34
19:00:19|50809.34
19:00:20|50809.35
19:00:21|50809.35
19:00:22|50809.35
19:00:23|50809.35
19:00:25|50785.71
19:00:26|50774.
19:00:26|50774.
19:00:27|50769.82
19:00:28|50769.82
19:00:30|50759.8
19:00:30|50753.32
19:00:32|50725.
19:00:33|50732.81
19:00:33|50736.01
19:00:35|50740.
19:00:35|50739.99
19:00:37|50742.19
19:00:38|50740.
19:00:39|50738.
19:00:41|50747.53
19:00:41|50752.8
19:00:42|50755.
19:00:44|50757.08
19:00:45|50752.01
19:00:45|50752.01
19:00:46|50712.79
19:00:47|50680.
19:00:49|50683.29
19:00:49|50678.11
19:00:50|50671.66
19:00:51|50689.4
19:00:53|50689.4
19:00:54|50696.99
19:00:55|50694.05
19:00:56|50694.05
19:00:57|50694.05
19:00:58|50688.15
19:00:59|50688.16
19:01:01|50694.
19:01:02|50704.64
19:01:02|50711.09
19:01:04|50714.74
19:01:05|50711.09
19:01:06|50721.1
19:01:08|50721.1
19:01:08|50721.09
19:01:10|50721.1
19:01:11|50721.1
19:01:11|50727.44
19:01:13|50730.05
19:01:14|50730.39
19:01:15|50743.46
19:01:16|50746.33
19:01:16|50749.39
19:01:17|50749.39
19:01:18|50759.78
19:01:20|50756.
19:01:21|50741.1
19:01:22|50731.2
19:01:22|50736.24
19:01:23|50742.98
19:01:25|50742.99
19:01:26|50747.6
19:01:27|50747.6
19:01:27|50747.6
19:01:29|50751.99
19:01:30|50755.69
19:01:30|50769.4
19:01:31|50772.12
19:01:33|50776.16
19:01:34|50776.17
19:01:35|50788.61
19:01:37|50789.2
19:01:37|50783.82
19:01:38|50784.39
19:01:39|50788.6
19:01:41|50800.
19:01:41|50799.99
19:01:42|50795.61
19:01:43|50795.62
19:01:44|50786.
19:01:45|50786.
19:01:47|50696.96
19:01:49|50682.67
19:01:50|50692.
19:01:51|50682.51
19:01:51|50709.4
19:01:53|50704.57
19:01:54|50696.97
19:01:55|50712.96
19:01:56|50716.79
19:01:57|50716.79
19:01:58|50696.97
19:01:59|50696.97
19:02:00|50704.12
19:02:02|50715.36
19:02:03|50715.37
19:02:04|50735.14
19:02:05|50738.01
19:02:06|50740.26
19:02:07|50739.49
19:02:08|50731.11
19:02:09|50724.59
19:02:10|50721.11
19:02:11|50706.63
19:02:12|50710.
19:02:13|50712.02
19:02:14|50719.79
19:02:15|50719.8
19:02:17|50724.64
19:02:18|50716.01
19:02:18|50716.01
19:02:19|50720.
19:02:20|50719.99
19:02:21|50711.11
19:02:22|50693.61
19:02:24|50693.61
19:02:24|50715.26
19:02:25|50717.71
19:02:27|50717.72
19:02:27|50726.
19:02:29|50726.
19:02:29|50725.99
19:02:30|50710.11
19:02:31|50698.01
19:02:32|50698.01
19:02:33|50698.01
19:02:34|50698.01
19:02:36|50703.17
19:02:37|50703.18
19:02:38|50703.18
19:02:39|50703.17
19:02:39|50703.18
19:02:41|50691.64
19:02:42|50678.93
19:02:42|50666.67
19:02:44|50666.66
19:02:45|50650.
19:02:46|50650.
19:02:48|50660.12
19:02:49|50660.32
19:02:50|50672.65
19:02:51|50669.15
19:02:52|50667.
19:02:53|50666.99
19:02:54|50667.
19:02:56|50671.79
19:02:57|50675.6
19:02:58|50675.6
19:02:59|50668.77
19:03:00|50668.77
19:03:01|50656.01
19:03:02|50661.73
19:03:03|50656.13
19:03:04|50656.13
19:03:05|50656.12
19:03:06|50659.59
19:03:07|50668.77
19:03:08|50673.6
19:03:09|50675.34
19:03:10|50672.88
19:03:11|50670.72
19:03:12|50670.72
19:03:13|50662.01
19:03:14|50662.01
19:03:15|50662.
19:03:16|50671.57
19:03:18|50687.79
19:03:18|50695.99
19:03:19|50699.93
19:03:20|50709.99
19:03:21|50711.09
19:03:22|50716.59
19:03:23|50716.6
19:03:24|50728.51
19:03:25|50738.4
19:03:26|50740.26
19:03:27|50740.25
19:03:29|50740.26
19:03:29|50741.09
19:03:30|50743.56
19:03:31|50743.56
19:03:32|50743.55
19:03:33|50743.56
19:03:34|50740.27
19:03:35|50719.32
19:03:36|50707.09
19:03:37|50711.11
19:03:38|50711.11
19:03:40|50715.16
19:03:40|50715.17
19:03:41|50715.16
19:03:42|50715.17
19:03:43|50711.06
19:03:44|50711.07
19:03:45|50711.07
19:03:46|50711.07
19:03:48|50721.97
19:03:50|50721.98
19:03:50|50721.97
19:03:51|50716.
19:03:53|50716.
19:03:54|50716.
19:03:55|50719.65
19:03:57|50719.66
19:03:57|50719.66
19:03:59|50719.66
19:03:59|50719.66
19:04:01|50719.65
19:04:02|50736.66
19:04:03|50741.1
19:04:04|50741.1
19:04:05|50750.
19:04:06|50754.92
19:04:07|50757.2
19:04:08|50770.01
19:04:09|50770.
19:04:10|50770.
19:04:11|50770.
19:04:12|50770.01
19:04:13|50769.49
19:04:14|50762.39
19:04:15|50762.38
19:04:16|50754.76
19:04:17|50754.76
19:04:18|50762.38
19:04:19|50766.89
19:04:20|50775.44
19:04:21|50776.18
19:04:22|50779.98
19:04:23|50779.98
19:04:24|50781.1
19:04:25|50781.09
19:04:26|50781.1
19:04:27|50781.09
19:04:28|50783.4
19:04:29|50783.41
19:04:30|50783.4
19:04:31|50783.41
19:04:32|50780.05
19:04:33|50771.61
19:04:34|50771.6
19:04:36|50771.6
19:04:36|50771.6
19:04:37|50771.6
19:04:38|50771.6
19:04:39|50771.61
19:04:40|50761.46
19:04:41|50772.33
19:04:42|50772.82
19:04:43|50772.82
19:04:45|50772.81
19:04:45|50772.82
19:04:46|50772.82
19:04:47|50772.81
19:04:49|50775.
19:04:51|50775.
19:04:51|50775.
19:04:53|50775.
19:04:54|50777.48
19:04:55|50777.48
19:04:56|50777.49
19:04:56|50777.49
19:04:58|50777.55
19:04:59|50780.44
19:04:59|50780.43
19:05:01|50785.71
19:05:02|50785.71
19:05:03|50785.71
19:05:04|50785.7
19:05:05|50785.7
19:05:07|50785.71
19:05:07|50786.61
19:05:08|50788.35
19:05:10|50795.
19:05:11|50799.99
19:05:12|50799.99
19:05:13|50809.03
19:05:14|50809.02
19:05:15|50809.02
19:05:16|50810.
19:05:16|50810.
19:05:18|50810.
19:05:19|50811.1
19:05:20|50811.1
19:05:21|50811.1
19:05:22|50811.1
19:05:23|50811.1
19:05:24|50812.8
19:05:25|50812.79
19:05:26|50812.79
19:05:27|50812.79
19:05:28|50812.8
19:05:30|50812.79
19:05:31|50812.79
19:05:31|50819.99
19:05:33|50822.46
19:05:33|50822.46
19:05:34|50822.46
19:05:35|50822.46
19:05:36|50822.46
19:05:38|50822.47
19:05:39|50822.47
19:05:40|50822.46
19:05:41|50822.41
19:05:42|50821.95
19:05:43|50821.96
19:05:44|50821.95
19:05:45|50832.72
19:05:46|50840.89
19:05:48|50840.9
19:05:49|50847.31
19:05:50|50855.99
19:05:51|50856.
19:05:52|50848.1
19:05:53|50853.24
19:05:54|50855.99
19:05:55|50855.99
19:05:56|50855.98
19:05:57|50855.98
19:05:58|50860.
19:05:59|50859.99
19:06:00|50866.66
19:06:01|50867.7
19:06:03|50869.
19:06:04|50874.02
19:06:04|50879.54
19:06:06|50871.49
19:06:06|50871.49
19:06:08|50871.49
19:06:09|50877.13
19:06:09|50879.74
19:06:10|50879.77
19:06:12|50879.77
19:06:13|50889.99
19:06:15|50893.99
19:06:16|50888.92
19:06:16|50893.87
19:06:17|50899.
19:06:18|50899.
19:06:20|50896.
19:06:20|50896.01
19:06:21|50896.01
19:06:23|50898.51
19:06:23|50900.
19:06:25|50913.39
19:06:26|50904.1
19:06:26|50900.91
19:06:27|50900.91
19:06:28|50900.92
19:06:29|50900.91
19:06:30|50900.91
19:06:31|50896.02
19:06:32|50896.01
19:06:33|50903.23
19:06:34|50907.51
19:06:35|50907.51
19:06:36|50907.51
19:06:37|50907.52
19:06:38|50907.52
19:06:40|50901.49
19:06:41|50896.02
19:06:41|50903.19
19:06:42|50903.34
19:06:43|50903.34
19:06:44|50905.99
19:06:46|50905.98
19:06:46|50905.98
19:06:47|50905.99
19:06:49|50905.98
19:06:49|50907.5
19:06:51|50907.5
19:06:52|50911.99
19:06:54|50922.23
19:06:54|50910.79
19:06:56|50910.79
19:06:56|50927.
19:06:58|50927.
19:06:58|50927.
19:07:00|50927.01
19:07:01|50915.12
19:07:01|50912.4
19:07:03|50912.4
19:07:04|50912.39
19:07:05|50912.4
19:07:06|50911.81
19:07:07|50911.81
19:07:07|50910.83
19:07:09|50910.83
19:07:09|50908.99
19:07:10|50908.73
19:07:12|50908.73
19:07:13|50908.73
19:07:14|50908.72
19:07:15|50908.72
19:07:15|50908.73
19:07:17|50910.2
19:07:18|50910.19
19:07:19|50916.97
19:07:20|50923.42
19:07:20|50925.99
19:07:21|50926.
19:07:23|50926.
19:07:24|50929.87
19:07:25|50929.87
19:07:26|50930.
19:07:27|50938.99
19:07:28|50945.61
19:07:29|50949.
19:07:30|50949.
19:07:31|50948.99
19:07:32|50949.
19:07:33|50949.
19:07:34|50944.
19:07:35|50944.
19:07:36|50944.
19:07:37|50949.
19:07:38|50949.
19:07:39|50949.
19:07:40|50954.89
19:07:41|50958.79
19:07:42|50958.8
19:07:43|50958.79
19:07:44|50958.8
19:07:45|50958.8
19:07:46|50958.8
19:07:47|50958.79
19:07:48|50958.79
19:07:49|50951.22
19:07:50|50951.23
19:07:51|50951.23
19:07:52|50951.22
19:07:53|50951.22
19:07:55|50942.9
19:07:56|50937.61
19:07:56|50937.62
19:07:58|50937.62
19:07:59|50947.
19:08:00|50947.
19:08:01|50940.61
19:08:03|50940.61
19:08:03|50940.61
19:08:04|50947.
19:08:05|50947.
19:08:06|50947.01
19:08:08|50947.01
19:08:08|50949.22
19:08:09|50949.22
19:08:11|50949.22
19:08:11|50949.23
19:08:12|50949.99
19:08:14|50949.99
19:08:15|50950.
19:08:15|50949.99
19:08:16|50949.99
19:08:17|50950.
19:08:19|50958.8
19:08:19|50967.09
19:08:20|50967.09
19:08:21|50969.
19:08:22|50969.
19:08:23|50969.
19:08:24|50968.99
19:08:25|50967.09
19:08:27|50967.09
19:08:27|50967.1
19:08:28|50967.09
19:08:29|50968.99
19:08:30|50969.
19:08:32|50973.81
19:08:32|50976.01
19:08:33|50971.97
19:08:35|50964.01
19:08:36|50964.01
19:08:36|50964.01
19:08:37|50964.01
19:08:39|50968.4
19:08:40|50972.62
19:08:41|50973.32
19:08:41|50973.32
19:08:43|50973.32
19:08:44|50973.33
19:08:45|50973.33
19:08:46|50973.33
19:08:47|50973.32
19:08:48|50973.33
19:08:49|50981.
19:08:50|50980.99
19:08:51|50977.72
19:08:51|50958.
19:08:52|50947.1
19:08:54|50947.01
19:08:55|50947.01
19:08:57|50947.01
19:08:58|50947.
19:08:58|50947.
19:08:59|50941.96
19:09:01|50941.96
19:09:02|50941.96
19:09:02|50941.96
19:09:04|50941.95
19:09:05|50941.96
19:09:05|50941.95
19:09:06|50941.95
19:09:07|50941.96
19:09:09|50941.95
19:09:10|50941.95
19:09:11|50941.95
19:09:12|50934.59
19:09:13|50934.58
19:09:14|50926.94
19:09:14|50931.88
19:09:15|50922.65
19:09:16|50922.64
19:09:17|50922.65
19:09:20|50922.65
19:09:21|50922.65
19:09:21|50922.65
19:09:22|50925.91
19:09:23|50931.88
19:09:24|50931.88
19:09:25|50923.44
19:09:27|50922.65
19:09:27|50922.64
19:09:28|50922.64
19:09:30|50922.65
19:09:30|50922.65
19:09:32|50928.55
19:09:33|50936.
19:09:34|50936.
19:09:35|50924.01
19:09:38|50923.97
19:09:39|50923.97
19:09:40|50923.97
19:09:41|50923.97
19:09:42|50923.96
19:09:42|50923.96
19:09:43|50923.96
19:09:45|50923.96
19:09:45|50923.97
19:09:47|50923.97
19:09:48|50923.97
19:09:49|50923.97
19:09:50|50919.16
19:09:51|50910.19
19:09:51|50910.19
19:09:52|50910.19
19:09:55|50908.73
19:09:56|50908.73
19:09:57|50908.72
19:09:57|50908.72
19:09:59|50909.21
19:10:01|50910.2
19:10:01|50907.52
19:10:02|50907.52
19:10:03|50911.99
19:10:05|50912.6
19:10:05|50912.59
19:10:06|50912.6
19:10:07|50912.59
19:10:08|50912.59
19:10:09|50912.6
19:10:10|50912.6
19:10:12|50912.59
19:10:12|50905.99
19:10:14|50906.
19:10:14|50906.
19:10:15|50906.
19:10:16|50906.
19:10:18|50906.
19:10:19|50908.81
19:10:19|50912.59
19:10:20|50912.58
19:10:22|50920.38
19:10:23|50920.67
19:10:23|50920.79
19:10:24|50920.79
19:10:26|50920.96
19:10:26|50920.96
19:10:27|50920.97
19:10:28|50918.79
19:10:30|50916.7
19:10:30|50916.7
19:10:31|50916.71
19:10:32|50909.26
19:10:33|50909.26
19:10:34|50909.27
19:10:35|50909.27
19:10:36|50909.26
19:10:37|50912.4
19:10:39|50914.02
19:10:40|50909.27
19:10:41|50909.27
19:10:42|50909.27
19:10:43|50909.26
19:10:44|50909.27
19:10:45|50909.27
19:10:46|50909.27
19:10:47|50909.27
19:10:48|50909.27
19:10:49|50915.6
19:10:50|50918.8
19:10:51|50918.79
19:10:52|50918.79
19:10:53|50918.8
19:10:54|50918.79
19:10:56|50918.8
19:10:57|50920.75
19:10:57|50922.61
19:10:59|50934.21
19:11:00|50930.24
19:11:02|50924.88
19:11:02|50924.89
19:11:04|50924.88
19:11:04|50924.89
19:11:05|50924.88
19:11:06|50934.21
19:11:07|50934.21
19:11:09|50934.2
19:11:09|50934.2
19:11:10|50934.21
19:11:12|50934.2
19:11:13|50934.2
19:11:14|50934.21
19:11:15|50934.21
19:11:16|50934.2
19:11:17|50934.2
19:11:17|50934.2
19:11:18|50934.2
19:11:19|50934.2
19:11:20|50930.53
19:11:21|50929.75
19:11:23|50925.
19:11:23|50921.1
19:11:24|50921.11
19:11:25|50921.1
19:11:26|50925.23
19:11:28|50928.14
19:11:29|50928.85
19:11:30|50928.84
19:11:31|50930.99
19:11:32|50931.09
19:11:33|50931.1
19:11:34|50931.1
19:11:35|50931.1
19:11:36|50931.1
19:11:37|50931.1
19:11:38|50931.1
19:11:39|50931.09
19:11:40|50931.1
19:11:41|50931.1
19:11:42|50931.09
19:11:43|50931.1
19:11:44|50931.1
19:11:45|50931.1
19:11:46|50925.24
19:11:47|50925.23
19:11:48|50917.01
19:11:49|50914.63
19:11:50|50908.01
19:11:51|50908.
19:11:53|50908.01
19:11:53|50908.01
19:11:54|50908.
19:11:55|50908.
19:11:57|50914.64
19:11:58|50914.63
19:11:59|50914.64
19:12:00|50914.64
19:12:00|50914.63
19:12:02|50914.64
19:12:03|50914.64
19:12:03|50914.64
19:12:05|50914.64
19:12:06|50914.63
19:12:08|50914.63
19:12:09|50914.64
19:12:09|50912.42
19:12:10|50912.41
19:12:12|50912.42
19:12:12|50912.41
19:12:13|50912.42
19:12:14|50912.42
19:12:15|50912.42
19:12:17|50912.42
19:12:18|50912.41
19:12:18|50912.42
19:12:20|50912.42
19:12:20|50912.42
19:12:21|50912.41
19:12:23|50912.41
19:12:23|50907.53
19:12:24|50907.53
19:12:25|50907.53
19:12:27|50907.53
19:12:27|50907.52
19:12:28|50907.53
19:12:29|50907.53
19:12:31|50907.52
19:12:32|50907.53
19:12:33|50907.53
19:12:34|50907.53
19:12:35|50907.53
19:12:36|50907.53
19:12:37|50907.52
19:12:38|50907.52
19:12:39|50907.53
19:12:40|50907.53
19:12:41|50907.53
19:12:42|50907.53
19:12:43|50907.52
19:12:44|50907.53
19:12:45|50907.53
19:12:46|50907.52
19:12:47|50907.53
19:12:48|50907.52
19:12:49|50907.53
19:12:50|50913.99
19:12:51|50914.
19:12:52|50914.
19:12:53|50913.99
19:12:54|50914.
19:12:55|50913.99
19:12:56|50911.76
19:12:58|50911.76
19:12:59|50892.81
19:13:00|50893.99
19:13:02|50895.58
19:13:02|50895.59
19:13:04|50895.58
19:13:05|50895.59
19:13:06|50895.59
19:13:08|50895.58
19:13:08|50895.59
19:13:09|50895.59
19:13:11|50895.59
19:13:11|50895.59
19:13:13|50895.59
19:13:14|50895.59
19:13:15|50895.59
19:13:15|50895.59
19:13:17|50895.58
19:13:17|50895.59
19:13:18|50895.59
19:13:19|50895.58
19:13:20|50895.59
19:13:21|50895.58
19:13:22|50895.58
19:13:23|50895.59
19:13:24|50895.58
19:13:25|50895.58
19:13:26|50895.59
19:13:28|50895.59
19:13:29|50895.58
19:13:29|50895.59
19:13:30|50895.58
19:13:31|50895.58
19:13:33|50895.59
19:13:34|50895.59
19:13:35|50895.59
19:13:36|50895.59
19:13:37|50895.59
19:13:38|50895.59
19:13:40|50895.59
19:13:40|50895.59
19:13:41|50895.59
19:13:43|50895.59
19:13:43|50895.59
19:13:44|50895.58
19:13:45|50895.59
19:13:46|50895.59
19:13:48|50895.59
19:13:48|50895.58
19:13:50|50895.59
19:13:50|50895.59
19:13:51|50895.58
19:13:52|50895.59
19:13:54|50895.59
19:13:55|50895.58
19:13:56|50895.59
19:13:56|50895.54
19:13:58|50890.
19:14:00|50890.01
19:14:01|50890.
19:14:02|50890.
19:14:03|50890.
19:14:04|50890.01
19:14:05|50888.37
19:14:07|50888.37
19:14:07|50888.31
19:14:08|50888.32
19:14:10|50888.32
19:14:11|50888.32
19:14:12|50888.31
19:14:13|50888.32
19:14:14|50884.87
19:14:14|50882.69
19:14:16|50881.11
19:14:17|50893.14
19:14:17|50893.14
19:14:19|50893.14
19:14:20|50893.14
19:14:21|50893.15
19:14:21|50893.15
19:14:23|50893.14
19:14:24|50893.15
19:14:25|50891.4
19:14:25|50891.4
19:14:27|50891.4
19:14:28|50896.96
19:14:29|50897.
19:14:29|50898.
19:14:30|50900.59
19:14:32|50900.6
19:14:33|50900.6
19:14:34|50900.59
19:14:35|50903.99
19:14:36|50904.
19:14:38|50904.62
19:14:38|50911.1
19:14:39|50911.1
19:14:40|50911.1
19:14:41|50911.1
19:14:42|50911.1
19:14:43|50911.1
19:14:44|50911.1
19:14:45|50911.09
19:14:46|50911.09
19:14:48|50911.1
19:14:48|50914.
19:14:49|50914.01
19:14:50|50914.01
19:14:51|50914.01
19:14:52|50914.01
19:14:54|50914.01
19:14:54|50914.
19:14:55|50914.
19:14:56|50914.01
19:14:57|50914.01
19:14:59|50914.
19:15:01|50909.21
19:15:02|50898.14
19:15:03|50898.15
19:15:04|50908.91
19:15:05|50902.8
19:15:05|50902.81
19:15:07|50902.81
19:15:08|50902.8
19:15:09|50902.81
19:15:10|50898.72
19:15:10|50893.46
19:15:12|50893.46
19:15:12|50893.46
19:15:14|50893.46
19:15:15|50893.45
19:15:16|50893.45
19:15:16|50893.46
19:15:18|50893.45
19:15:19|50893.45
19:15:20|50893.45
19:15:21|50893.45
19:15:22|50898.16
19:15:22|50901.91
19:15:23|50920.84
19:15:24|50921.1
19:15:26|50921.1
19:15:27|50923.55
19:15:28|50923.56
19:15:29|50916.61
19:15:30|50916.61
19:15:31|50916.61
19:15:32|50909.16
19:15:33|50902.77
19:15:34|50901.11
19:15:35|50901.11
19:15:36|50901.1
19:15:37|50901.1
19:15:38|50901.11
19:15:39|50901.1
19:15:40|50896.98
19:15:41|50896.98
19:15:42|50903.99
19:15:43|50903.99
19:15:44|50904.
19:15:45|50903.99
19:15:47|50903.99
19:15:47|50903.99
19:15:48|50904.
19:15:49|50903.47
19:15:50|50903.46
19:15:51|50903.47
19:15:52|50903.46
19:15:53|50903.47
19:15:54|50903.47
19:15:55|50900.02
19:15:56|50900.01
19:15:57|50900.01
19:15:58|50900.01
19:15:59|50900.01
19:16:01|50900.01
19:16:03|50900.01
19:16:04|50900.02
19:16:04|50905.35
19:16:05|50908.
19:16:07|50907.99
19:16:08|50908.
19:16:08|50913.61
19:16:10|50917.58
19:16:11|50925.21
19:16:12|50927.98
19:16:13|50927.98
19:16:14|50927.98
19:16:15|50927.99
19:16:16|50927.98
19:16:17|50927.98
19:16:18|50927.98
19:16:19|50927.99
19:16:20|50927.98
19:16:21|50931.09
19:16:22|50931.1
19:16:23|50931.09
19:16:24|50931.1
19:16:25|50935.78
19:16:26|50937.94
19:16:27|50937.93
19:16:28|50950.71
19:16:29|50952.85
19:16:30|50959.39
19:16:31|50959.38
19:16:32|50959.38
19:16:33|50953.24
19:16:34|50941.23
19:16:35|50941.11
19:16:36|50941.11
19:16:38|50941.11
19:16:38|50945.38
19:16:40|50950.9
19:16:40|50950.89
19:16:41|50950.9
19:16:42|50950.9
19:16:44|50950.89
19:16:45|50950.89
19:16:45|50950.89
19:16:47|50950.9
19:16:47|50950.9
19:16:49|50942.37
19:16:50|50942.37
19:16:51|50942.36
19:16:53|50942.36
19:16:53|50942.37
19:16:54|50942.36
19:16:55|50936.01
19:16:56|50936.
19:16:57|50942.2
19:16:59|50942.41
19:17:01|50942.41
19:17:03|50946.
19:17:03|50946.
19:17:05|50946.
19:17:06|50945.99
19:17:07|50946.
19:17:08|50946.
19:17:10|50946.
19:17:11|50946.
19:17:12|50946.
19:17:13|50945.99
19:17:14|50946.
19:17:14|50945.99
19:17:16|50945.99
19:17:18|50945.99
19:17:20|50946.
19:17:20|50946.
19:17:22|50946.
19:17:22|50946.
19:17:25|50946.
19:17:26|50945.99
19:17:27|50950.9
19:17:28|50950.93
19:17:29|50950.94
19:17:29|50951.09
19:17:30|50951.1
19:17:32|50956.
19:17:32|50968.
19:17:34|50967.99
19:17:35|50967.99
19:17:35|50970.
19:17:37|50981.09
19:17:38|50981.09
19:17:39|50981.14
19:17:39|50991.09
19:17:41|50991.09
19:17:42|50989.38
19:17:43|50988.01
19:17:44|50988.01
19:17:45|50988.01
19:17:46|50994.86
19:17:47|50997.29
19:17:48|51012.
19:17:49|51013.42
19:17:50|51009.34
19:17:51|51005.04
19:17:52|51003.71
19:17:53|51003.7
19:17:54|51003.7
19:17:56|51003.7
19:17:57|51003.71
19:17:58|51010.32
19:17:59|51016.54
19:18:00|51019.01
19:18:01|51021.89
19:18:02|51021.89
19:18:03|51016.4
19:18:05|51016.41
19:18:06|51016.41
19:18:07|51024.
19:18:08|51024.76
19:18:09|51029.99
19:18:10|51029.99
19:18:11|51030.
19:18:12|51029.99
19:18:13|51030.
19:18:14|51029.99
19:18:15|51029.99
19:18:17|51030.
19:18:19|51030.
19:18:20|51030.
19:18:20|51036.84
19:18:22|51036.83
19:18:22|51036.84
19:18:25|51043.58
19:18:26|51021.36
19:18:27|51015.66
19:18:28|51015.65
19:18:29|51007.01
19:18:30|51007.02
19:18:31|51007.02
19:18:31|51010.69
19:18:33|51010.68
19:18:34|50996.8
19:18:35|50993.06
19:18:36|50993.07
19:18:37|50993.06
19:18:38|50993.07
19:18:39|50993.07
19:18:40|50993.07
19:18:41|50993.07
19:18:42|50993.07
19:18:43|50985.74
19:18:44|50982.21
19:18:46|50982.2
19:18:46|50982.21
19:18:47|50982.21
19:18:49|50982.21
19:18:50|50982.21
19:18:50|50982.21
19:18:51|50979.31
19:18:52|50979.07
19:18:55|50974.55
19:18:56|50974.56
19:18:56|50974.56
19:18:57|50974.55
19:18:58|50974.56
19:19:00|50974.55
19:19:01|50974.56
19:19:01|50974.56
19:19:02|50974.56
19:19:03|50974.56
19:19:04|50984.64
19:19:06|50988.02
19:19:06|50988.01
19:19:07|50983.63
19:19:08|50983.64
19:19:10|51000.
19:19:11|51005.03
19:19:11|50984.31
19:19:12|50982.42
19:19:14|50984.28
19:19:15|50990.92
19:19:15|50990.92
19:19:18|50990.92
19:19:19|50990.92
19:19:19|50990.91
19:19:21|50990.92
19:19:21|51002.82
19:19:23|51008.85
19:19:23|51011.99
19:19:24|51011.99
19:19:26|51011.98
19:19:27|51002.
19:19:29|51002.01
19:19:30|51001.62
19:19:31|50991.11
19:19:32|50991.11
19:19:33|50991.1
19:19:34|50991.1
19:19:35|50988.36
19:19:37|50955.47
19:19:38|50960.79
19:19:39|50960.8
19:19:40|50966.
19:19:41|50965.99
19:19:42|50965.99
19:19:43|50966.
19:19:44|50966.
19:19:45|50966.
19:19:46|50961.5
19:19:47|50961.5
19:19:48|50961.5
19:19:49|50961.5
19:19:50|50961.5
19:19:52|50961.49
19:19:52|50954.95
19:19:53|50954.95
19:19:55|50954.95
19:19:55|50954.95
19:19:56|50954.95
19:19:57|50954.95
19:19:59|50954.95
19:19:59|50954.95
19:20:01|50954.94
19:20:01|50954.95
19:20:03|50954.95
19:20:04|50954.95
19:20:05|50954.95
19:20:06|50954.95
19:20:07|50947.9
19:20:08|50947.9
19:20:09|50947.9
19:20:10|50947.89
19:20:11|50947.89
19:20:12|50947.89
19:20:13|50938.01
19:20:14|50936.01
19:20:15|50933.28
19:20:17|50931.09
19:20:18|50929.76
19:20:20|50928.01
19:20:20|50928.
19:20:22|50928.01
19:20:23|50928.01
19:20:25|50936.61
19:20:26|50936.6
19:20:26|50936.6
19:20:28|50936.6
19:20:29|50956.33
19:20:30|50956.32
19:20:31|50944.
19:20:32|50944.
19:20:34|50944.
19:20:35|50944.
19:20:36|50944.
19:20:36|50944.01
19:20:37|50944.01
19:20:38|50944.01
19:20:39|50944.
19:20:41|50944.01
19:20:41|50947.56
19:20:43|50951.99
19:20:44|50952.
19:20:45|50952.
19:20:46|50951.99
19:20:47|50952.
19:20:48|50952.
19:20:49|50952.
19:20:50|50952.
19:20:51|50952.
19:20:52|50952.
19:20:53|50951.99
19:20:55|50952.
19:20:55|50952.
19:20:56|50951.99
19:20:57|50952.
19:20:59|50952.
19:21:00|50952.
19:21:00|50952.
19:21:01|50940.3
19:21:03|50940.29
19:21:04|50940.3
19:21:05|50940.29
19:21:06|50936.73
19:21:07|50936.72
19:21:08|50936.72
19:21:09|50936.73
19:21:10|50936.72
19:21:11|50945.61
19:21:12|50953.98
19:21:13|50953.99
19:21:14|50953.99
19:21:15|50946.01
19:21:16|50946.02
19:21:17|50946.02
19:21:18|50940.6
19:21:19|50940.6
19:21:20|50940.6
19:21:21|50940.6
19:21:22|50940.59
19:21:24|50940.6
19:21:25|50940.59
19:21:25|50940.59
19:21:26|50955.65
19:21:27|50956.
19:21:29|50955.99
19:21:30|50956.
19:21:31|50956.
19:21:31|50955.99
19:21:32|50966.28
19:21:33|50966.27
19:21:35|50966.28
19:21:35|50966.28
19:21:37|50966.28
19:21:37|50966.28
19:21:38|50966.28
19:21:39|50975.99
19:21:41|50976.
19:21:41|50975.99
19:21:42|50975.99
19:21:43|50976.
19:21:44|50975.99
19:21:45|50976.
19:21:47|50975.99
19:21:47|50976.
19:21:49|50976.
19:21:49|50978.65
19:21:50|50977.67
19:21:51|50977.67
19:21:53|50977.68
19:21:54|50977.67
19:21:54|50977.68
19:21:56|50977.68
19:21:57|50977.68
19:21:57|50977.68
19:21:58|50977.68
19:22:00|50977.68
19:22:01|50977.68
19:22:01|50977.67
19:22:03|50977.67
19:22:03|50977.68
19:22:04|50977.68
19:22:05|50977.68
19:22:07|50986.45
19:22:08|50991.1
19:22:09|50991.1
19:22:12|50991.09
19:22:12|50991.1
19:22:13|50991.42
19:22:15|50991.98
19:22:15|50991.98
19:22:16|50991.99
19:22:17|50991.98
19:22:18|50991.99
19:22:20|50991.99
19:22:21|50991.99
19:22:22|50991.99
19:22:23|50991.99
19:22:24|50991.98
19:22:25|50991.99
19:22:26|50991.99
19:22:27|50991.99
19:22:28|50991.99
19:22:29|50991.98
19:22:30|50988.53
19:22:31|50981.3
19:22:32|50977.47
19:22:33|50976.99
19:22:34|50977.
19:22:35|50976.99
19:22:36|50967.5
19:22:37|50963.78
19:22:38|50962.91
19:22:39|50962.91
19:22:40|50962.91
19:22:41|50956.54
19:22:42|50956.54
19:22:43|50952.
19:22:44|50951.11
19:22:45|50951.11
19:22:46|50948.9
19:22:47|50941.21
19:22:48|50941.21
19:22:49|50941.2
19:22:50|50941.2
19:22:51|50941.21
19:22:52|50941.2
19:22:53|50941.21
19:22:54|50941.21
19:22:55|50941.21
19:22:56|50949.96
19:22:57|50950.77
19:22:58|50957.79
19:22:59|50956.01
19:23:00|50954.01
19:23:01|50952.41
19:23:02|50952.41
19:23:03|50950.39
19:23:04|50950.39
19:23:05|50950.39
19:23:07|50950.39
19:23:08|50950.38
19:23:09|50950.39
19:23:11|50950.39
19:23:12|50950.39
19:23:13|50950.39
19:23:13|50950.39
19:23:15|50950.39
19:23:15|50950.38
19:23:16|50950.39
19:23:17|50950.39
19:23:19|50943.68
19:23:20|50948.95
19:23:21|50948.96
19:23:22|50944.86
19:23:23|50944.86
19:23:24|50944.86
19:23:25|50944.86
19:23:26|50944.85
19:23:27|50936.91
19:23:28|50936.92
19:23:29|50936.92
19:23:30|50936.91
19:23:31|50936.92
19:23:32|50936.91
19:23:33|50936.92
19:23:35|50936.92
19:23:35|50936.92
19:23:36|50936.91
19:23:38|50936.92
19:23:39|50936.91
19:23:40|50936.92
19:23:40|50936.92
19:23:41|50936.91
19:23:42|50936.92
19:23:43|50936.92
19:23:44|50936.92
19:23:45|50936.91
19:23:46|50936.92
19:23:47|50936.92
19:23:49|50947.25
19:23:50|50949.
19:23:50|50949.
19:23:51|50948.99
19:23:52|50949.
19:23:53|50949.
19:23:54|50949.
19:23:55|50949.
19:23:56|50949.
19:23:58|50950.96
19:23:58|50951.
19:23:59|50950.99
19:24:00|50951.
19:24:01|50951.
19:24:02|50951.
19:24:03|50950.99
19:24:05|50950.9
19:24:06|50948.56
19:24:07|50948.57
19:24:09|50944.87
19:24:09|50944.87
19:24:11|50944.87
19:24:12|50944.87
19:24:13|50944.86
19:24:13|50944.87
19:24:15|50935.26
19:24:17|50935.26
19:24:18|50935.26
19:24:19|50935.25
19:24:20|50935.26
19:24:21|50939.99
19:24:22|50940.
19:24:23|50940.
19:24:24|50940.
19:24:25|50940.
19:24:26|50940.
19:24:27|50940.
19:24:28|50940.
19:24:29|50939.99
19:24:30|50940.
19:24:31|50939.99
19:24:32|50940.
19:24:33|50939.99
19:24:34|50940.
19:24:35|50940.
19:24:36|50944.75
19:24:37|50944.74
19:24:39|50944.75
19:24:39|50944.75
19:24:40|50944.74
19:24:41|50944.75
19:24:42|50944.75
19:24:44|50944.75
19:24:44|50944.74
19:24:46|50944.74
19:24:46|50944.74
19:24:47|50944.75
19:24:48|50944.75
19:24:49|50944.75
19:24:50|50944.75
19:24:51|50944.75
19:24:52|50944.74
19:24:53|50937.64
19:24:54|50937.64
19:24:55|50937.64
19:24:56|50937.63
19:24:57|50935.27
19:24:58|50935.27
19:24:59|50935.27
19:25:00|50935.27
19:25:02|50935.27
19:25:03|50935.26
19:25:04|50935.27
19:25:05|50935.27
19:25:06|50944.72
19:25:07|50949.97
19:25:09|50951.09
19:25:11|50938.
19:25:12|50936.
19:25:13|50936.01
19:25:14|50936.01
19:25:15|50936.01
19:25:16|50936.
19:25:17|50936.01
19:25:18|50931.11
19:25:19|50931.1
19:25:20|50931.11
19:25:21|50931.1
19:25:22|50931.1
19:25:23|50927.99
19:25:24|50927.99
19:25:25|50927.98
19:25:26|50927.98
19:25:27|50927.99
19:25:28|50927.99
19:25:29|50927.99
19:25:30|50927.98
19:25:31|50927.99
19:25:32|50927.99
19:25:33|50927.98
19:25:34|50927.99
19:25:35|50927.99
19:25:36|50927.99
19:25:37|50927.98
19:25:38|50927.99
19:25:39|50927.99
19:25:40|50927.99
19:25:41|50927.99
19:25:42|50923.67
19:25:43|50923.66
19:25:45|50923.67
19:25:46|50923.67
19:25:46|50923.67
19:25:48|50923.67
19:25:49|50923.67
19:25:49|50923.66
19:25:50|50923.66
19:25:52|50923.66
19:25:53|50916.
19:25:54|50916.
19:25:55|50914.07
19:25:56|50911.11
19:25:57|50911.1
19:25:58|50911.11
19:25:59|50911.11
19:26:00|50911.1
19:26:01|50911.1
19:26:02|50910.01
19:26:03|50914.78
19:26:04|50909.21
19:26:05|50905.83
19:26:07|50903.52
19:26:07|50903.52
19:26:08|50903.52
19:26:10|50903.51
19:26:12|50903.51
19:26:12|50903.52
19:26:14|50903.52
19:26:15|50903.51
19:26:16|50901.24
19:26:17|50901.24
19:26:18|50901.24
19:26:19|50901.23
19:26:21|50901.23
19:26:21|50901.23
19:26:23|50901.23
19:26:23|50901.24
19:26:24|50901.23
19:26:25|50901.24
19:26:27|50901.23
19:26:27|50901.1
19:26:29|50897.8
19:26:29|50897.8
19:26:30|50897.8
19:26:32|50897.8
19:26:33|50897.8
19:26:33|50897.8
19:26:34|50897.8
19:26:35|50897.8
19:26:37|50897.8
19:26:37|50897.79
19:26:38|50904.2
19:26:39|50904.19
19:26:40|50904.2
19:26:42|50909.21
19:26:42|50909.21
19:26:43|50909.22
19:26:45|50909.22
19:26:45|50909.21
19:26:47|50909.22
19:26:48|50909.22
19:26:48|50909.21
19:26:49|50909.22
19:26:51|50909.22
19:26:51|50909.21
19:26:53|50900.97
19:26:53|50898.01
19:26:54|50898.02
19:26:56|50898.02
19:26:56|50898.02
19:26:57|50898.02
19:26:58|50898.02
19:27:00|50898.01
19:27:00|50898.01
19:27:01|50898.02
19:27:02|50898.01
19:27:03|50898.01
19:27:04|50898.01
19:27:05|50898.02
19:27:06|50898.02
19:27:08|50898.02
19:27:09|50898.02
19:27:10|50898.02
19:27:12|50893.25
19:27:13|50893.25
19:27:13|50891.3
19:27:15|50891.31
19:27:16|50891.31
19:27:16|50891.3
19:27:19|50891.31
19:27:19|50891.31
19:27:21|50891.3
19:27:21|50891.31
19:27:23|50891.31
19:27:23|50891.3
19:27:24|50891.3
19:27:26|50891.3
19:27:26|50891.3
19:27:27|50891.3
19:27:28|50891.31
19:27:29|50891.31
19:27:31|50891.31
19:27:31|50891.31
19:27:32|50891.3
19:27:34|50891.31
19:27:34|50891.3
19:27:36|50891.31
19:27:36|50891.3
19:27:38|50892.73
19:27:38|50897.8
19:27:39|50897.8
19:27:40|50897.81
19:27:41|50897.8
19:27:42|50897.81
19:27:43|50911.92
19:27:45|50914.61
19:27:45|50914.61
19:27:46|50909.52
19:27:47|50915.94
19:27:48|50923.65
19:27:49|50923.65
19:27:50|50923.65
19:27:52|50923.65
19:27:52|50923.65
19:27:54|50923.66
19:27:54|50923.66
19:27:56|50923.65
19:27:56|50923.66
19:27:58|50919.84
19:27:58|50914.02
19:27:59|50914.02
19:28:00|50914.02
19:28:02|50914.02
19:28:02|50914.02
19:28:04|50914.01
19:28:04|50914.02
19:28:05|50914.02
19:28:06|50914.02
19:28:08|50914.02
19:28:09|50914.01
19:28:09|50914.02
19:28:11|50919.7
19:28:13|50919.71
19:28:13|50931.
19:28:14|50931.
19:28:16|50931.01
19:28:16|50931.1
19:28:18|50944.
19:28:19|50944.
19:28:19|50944.09
19:28:20|50944.1
19:28:21|50944.1
19:28:22|50944.09
19:28:24|50944.1
19:28:24|50944.09
19:28:26|50944.09
19:28:26|50944.1
19:28:28|50944.1
19:28:29|50948.
19:28:30|50948.
19:28:31|50948.
19:28:32|50947.99
19:28:33|50947.99
19:28:34|50944.87
19:28:35|50944.86
19:28:35|50944.87
19:28:36|50944.87
19:28:38|50944.87
19:28:38|50944.86
19:28:40|50944.87
19:28:41|50944.87
19:28:42|50944.87
19:28:43|50944.87
19:28:44|50944.87
19:28:45|50944.86
19:28:46|50944.87
19:28:46|50944.87
19:28:48|50944.86
19:28:49|50944.86
19:28:50|50944.87
19:28:51|50944.86
19:28:52|50944.87
19:28:53|50944.87
19:28:54|50944.86
19:28:55|50944.87
19:28:56|50944.87
19:28:57|50944.87
19:28:58|50944.87
19:28:59|50944.86
19:29:01|50944.87
19:29:02|50944.86
19:29:03|50944.87
19:29:04|50941.43
19:29:05|50925.98
19:29:06|50925.98
19:29:07|50925.98
19:29:08|50925.98
19:29:09|50929.69
19:29:10|50929.69
19:29:11|50929.7
19:29:12|50929.7
19:29:13|50929.69
19:29:15|50924.61
19:29:16|50924.61
19:29:17|50924.61
19:29:18|50924.62
19:29:19|50924.62
19:29:20|50924.62
19:29:21|50924.62
19:29:22|50924.62
19:29:23|50924.56
19:29:24|50921.39
19:29:26|50919.52
19:29:27|50917.94
19:29:28|50917.93
19:29:29|50929.19
19:29:30|50929.2
19:29:30|50929.19
19:29:32|50929.2
19:29:32|50929.19
19:29:34|50929.19
19:29:35|50929.2
19:29:36|50929.2
19:29:37|50929.2
19:29:38|50929.2
19:29:39|50935.5
19:29:40|50935.49
19:29:41|50935.5
19:29:42|50935.5
19:29:43|50935.5
19:29:44|50935.5
19:29:45|50935.49
19:29:46|50935.49
19:29:47|50935.5
19:29:48|50935.5
19:29:49|50935.49
19:29:50|50935.5
19:29:51|50935.5
19:29:52|50935.5
19:29:53|50935.5
19:29:54|50935.5
19:29:55|50935.5
19:29:56|50935.5
19:29:57|50935.5
19:29:58|50935.5
19:29:59|50935.5
19:30:00|50935.5
19:30:01|50935.49
19:30:02|50935.49
19:30:03|50935.49
19:30:04|50935.5
19:30:05|50956.
19:30:06|50955.99
19:30:07|50956.
19:30:08|50955.99
19:30:09|50955.99
19:30:10|50955.99
19:30:11|50949.68
19:30:12|50949.68
19:30:13|50949.68
19:30:14|50946.5
19:30:15|50946.5
19:30:16|50934.37
19:30:17|50934.37
19:30:19|50934.36
19:30:20|50939.13
19:30:21|50939.14
19:30:22|50939.14
19:30:23|50941.68
19:30:24|50941.68
19:30:25|50941.68
19:30:26|50941.67
19:30:27|50939.32
19:30:28|50939.32
19:30:29|50939.32
19:30:31|50936.06
19:30:31|50934.81
19:30:32|50934.81
19:30:33|50940.41
19:30:35|50941.66
19:30:35|50941.67
19:30:36|50941.66
19:30:37|50941.67
19:30:39|50941.67
19:30:40|50941.67
19:30:41|50941.66
19:30:42|50934.7
19:30:43|50934.7
19:30:43|50934.7
19:30:45|50934.69
19:30:45|50934.69
19:30:48|50934.7
19:30:48|50934.7
19:30:49|50934.7
19:30:51|50934.7
19:30:52|50934.7
19:30:53|50934.7
19:30:53|50934.69
19:30:55|50934.7
19:30:57|50934.69
19:30:58|50934.69
19:30:59|50934.7
19:31:00|50934.7
19:31:02|50934.7
19:31:02|50934.69
19:31:04|50934.7
19:31:05|50934.7
19:31:06|50936.72
19:31:07|50941.25
19:31:08|50941.25
19:31:09|50941.25
19:31:10|50941.25
19:31:11|50949.79
19:31:12|50949.79
19:31:13|50949.78
19:31:14|50949.78
19:31:15|50949.79
19:31:17|50949.79
19:31:17|50949.79
19:31:19|50949.79
19:31:20|50949.79
19:31:21|50949.79
19:31:21|50949.78
19:31:23|50949.78
19:31:24|50949.79
19:31:25|50949.79
19:31:26|50949.79
19:31:27|50949.79
19:31:28|50949.79
19:31:29|50949.78
19:31:31|50949.79
19:31:31|50949.78
19:31:33|50949.79
19:31:34|50949.79
19:31:35|50954.33
19:31:36|50954.33
19:31:36|50954.34
19:31:37|50954.34
19:31:39|50954.33
19:31:39|50954.34
19:31:41|50954.34
19:31:42|50954.34
19:31:43|50954.34
19:31:44|50954.34
19:31:45|50954.33
19:31:46|50954.34
19:31:47|50954.34
19:31:47|50954.33
19:31:50|50954.33
19:31:51|50954.34
19:31:51|50954.34
19:31:52|50954.34
19:31:54|50954.33
19:31:54|50954.33
19:31:56|50954.34
19:31:57|50954.34
19:31:58|50954.33
19:31:59|50954.33
19:32:00|50954.34
19:32:01|50954.34
19:32:02|50940.2
19:32:03|50945.38
19:32:04|50945.38
19:32:05|50939.6
19:32:07|50939.61
19:32:07|50939.61
19:32:08|50939.6
19:32:10|50939.61
19:32:11|50937.72
19:32:11|50937.72
19:32:13|50937.73
19:32:14|50937.73
19:32:14|50937.72
19:32:15|50937.72
19:32:17|50937.72
19:32:18|50937.73
19:32:18|50937.73
19:32:20|50937.72
19:32:21|50937.73
19:32:21|50937.73
19:32:23|50937.72
19:32:23|50937.73
19:32:24|50937.73
19:32:26|50937.73
19:32:27|50937.73
19:32:28|50937.72
19:32:29|50939.61
19:32:30|50939.61
19:32:31|50939.61
19:32:32|50939.61
19:32:33|50940.31
19:32:34|50940.31
19:32:35|50940.31
19:32:36|50940.42
19:32:37|50940.43
19:32:38|50940.43
19:32:39|50942.79
19:32:40|50942.8
19:32:41|50942.8
19:32:42|50942.79
19:32:43|50942.79
19:32:45|50942.79
19:32:45|50942.8
19:32:46|50942.79
19:32:47|50942.8
19:32:48|50942.8
19:32:50|50942.79
19:32:52|50942.79
19:32:53|50942.8
19:32:54|50942.79
19:32:54|50942.79
19:32:55|50942.8
19:32:57|50942.79
19:32:57|50942.79
19:32:59|50942.79
19:33:00|50942.8
19:33:01|50942.75
19:33:03|50942.74
19:33:04|50942.74
19:33:04|50942.74
19:33:05|50942.74
19:33:06|50942.74
19:33:07|50942.75
19:33:09|50942.75
19:33:10|50942.74
19:33:11|50942.75
19:33:12|50942.75
19:33:13|50942.75
19:33:15|50942.74
19:33:15|50942.75
19:33:16|50942.74
19:33:17|50950.42
19:33:19|50953.7
19:33:19|50953.7
19:33:20|50953.71
19:33:21|50953.71
19:33:22|50953.7
19:33:23|50953.71
19:33:24|50953.71
19:33:26|50952.41
19:33:26|50952.4
19:33:28|50951.99
19:33:29|50952.
19:33:30|50952.
19:33:30|50951.99
19:33:32|50952.
19:33:32|50952.
19:33:33|50952.
19:33:34|50952.
19:33:36|50951.99
19:33:37|50951.99
19:33:38|50952.
19:33:38|50951.99
19:33:39|50952.
19:33:41|50952.
19:33:42|50951.99
19:33:43|50951.99
19:33:44|50952.
19:33:45|50951.99
19:33:46|50952.
19:33:47|50951.99
19:33:48|50951.99
19:33:49|50952.
19:33:50|50952.
19:33:51|50951.99
19:33:52|50951.99
19:33:54|50951.99
19:33:54|50951.99
19:33:56|50954.34
19:33:57|50954.33
19:33:58|50954.33
19:33:59|50954.34
19:34:00|50954.34
19:34:01|50954.34
19:34:02|50954.33
19:34:04|50967.99
19:34:05|50968.
19:34:06|50967.99
19:34:06|50967.99
19:34:07|50967.99
19:34:09|50969.84
19:34:10|50971.67
19:34:11|50971.66
19:34:12|50971.67
19:34:13|50971.66
19:34:14|50971.66
19:34:15|50976.89
19:34:16|50981.09
19:34:17|50984.86
19:34:18|50988.7
19:34:19|50993.95
19:34:20|50993.96
19:34:21|50993.95
19:34:22|50993.95
19:34:23|50993.95
19:34:24|50993.96
19:34:25|50993.96
19:34:26|50993.95
19:34:27|50993.95
19:34:28|50993.96
19:34:29|50993.96
19:34:30|50986.3
19:34:31|50984.56
19:34:32|50981.17
19:34:33|50981.1
19:34:34|50981.11
19:34:35|50981.1
19:34:36|50981.1
19:34:37|50981.1
19:34:38|50974.57
19:34:39|50974.56
19:34:40|50964.49
19:34:41|50964.39
19:34:42|50964.38
19:34:43|50961.64
19:34:44|50954.05
19:34:45|50952.56
19:34:46|50952.55
19:34:47|50952.56
19:34:48|50951.99
19:34:49|50952.
19:34:51|50951.1
19:34:53|50951.11
19:34:54|50951.11
19:34:55|50951.11
19:34:56|50951.11
19:34:57|50951.11
19:34:58|50951.1
19:34:59|50951.1
19:35:00|50951.11
19:35:01|50961.69
19:35:02|50963.84
19:35:03|50963.83
19:35:04|50963.83
19:35:05|50963.83
19:35:06|50963.83
19:35:07|50967.52
19:35:09|50967.52
19:35:10|50968.83
19:35:11|50968.83
19:35:11|50968.84
19:35:13|50964.01
19:35:13|50960.4
19:35:14|50960.4
19:35:15|50960.4
19:35:16|50948.16
19:35:17|50948.16
19:35:18|50948.17
19:35:19|50948.17
19:35:20|50948.16
19:35:21|50948.17
19:35:22|50948.17
19:35:23|50948.16
19:35:24|50948.17
19:35:25|50944.6
19:35:27|50944.52
19:35:27|50944.52
19:35:28|50944.51
19:35:29|50944.51
19:35:30|50944.51
19:35:31|50944.51
19:35:32|50944.52
19:35:33|50944.51
19:35:34|50944.51
19:35:36|50944.52
19:35:37|50944.52
19:35:37|50944.51
19:35:38|50944.51
19:35:39|50944.51
19:35:40|50944.51
19:35:42|50944.51
19:35:42|50944.52
19:35:43|50935.
19:35:45|50935.01
19:35:45|50935.
19:35:47|50935.01
19:35:48|50935.
19:35:48|50935.
19:35:50|50935.
19:35:50|50935.
19:35:52|50938.63
19:35:53|50938.62
19:35:54|50938.62
19:35:55|50935.04
19:35:57|50925.45
19:35:58|50923.69
19:35:59|50923.69
19:36:00|50923.69
19:36:01|50923.69
19:36:02|50918.01
19:36:04|50918.01
19:36:05|50911.11
19:36:05|50908.28
19:36:07|50908.28
19:36:07|50908.27
19:36:09|50908.27
19:36:10|50908.27
19:36:10|50908.27
19:36:11|50908.28
19:36:12|50908.28
19:36:13|50908.27
19:36:15|50908.27
19:36:16|50898.02
19:36:17|50898.01
19:36:17|50901.2
19:36:19|50907.81
19:36:19|50907.8
19:36:21|50907.8
19:36:22|50907.81
19:36:23|50907.81
19:36:23|50902.43
19:36:24|50902.44
19:36:26|50902.43
19:36:27|50902.43
19:36:28|50902.43
19:36:29|50902.44
19:36:29|50902.43
19:36:31|50910.38
19:36:33|50917.18
19:36:33|50917.19
19:36:35|50917.18
19:36:35|50921.1
19:36:36|50921.09
19:36:38|50921.09
19:36:38|50921.09
19:36:40|50921.09
19:36:41|50921.1
19:36:42|50921.09
19:36:44|50921.09
19:36:44|50921.09
19:36:45|50921.1
19:36:47|50921.1
19:36:47|50921.09
19:36:48|50921.09
19:36:49|50921.1
19:36:50|50921.09
19:36:51|50921.09
19:36:52|50921.09
19:36:54|50921.09
19:36:54|50921.09
19:36:56|50921.1
19:36:57|50921.1
19:36:58|50931.52
19:36:59|50933.18
19:36:59|50933.19
19:37:00|50933.18
19:37:02|50933.18
19:37:03|50933.19
19:37:04|50933.18
19:37:05|50933.19
19:37:06|50933.18
19:37:08|50933.18
19:37:08|50933.19
19:37:10|50933.19
19:37:10|50933.18
19:37:11|50933.19
19:37:12|50926.64
19:37:13|50926.63
19:37:14|50926.63
19:37:15|50926.64
19:37:16|50926.63
19:37:17|50926.63
19:37:18|50926.64
19:37:19|50926.64
19:37:20|50926.64
19:37:21|50926.64
19:37:23|50926.63
19:37:25|50931.99
19:37:26|50931.99
19:37:27|50932.
19:37:28|50931.99
19:37:28|50932.
19:37:29|50932.
19:37:30|50931.99
19:37:31|50932.
19:37:32|50931.99
19:37:33|50932.
19:37:35|50931.99
19:37:35|50931.99
19:37:37|50932.
19:37:38|50931.99
19:37:38|50932.
19:37:40|50932.
19:37:41|50917.28
19:37:42|50917.27
19:37:44|50917.28
19:37:45|50917.27
19:37:46|50914.28
19:37:47|50903.84
19:37:48|50903.85
19:37:49|50903.84
19:37:50|50903.85
19:37:51|50903.84
19:37:52|50903.84
19:37:53|50903.84
19:37:54|50914.22
19:37:55|50914.22
19:37:56|50914.21
19:37:57|50914.21
19:37:58|50914.21
19:37:59|50914.22
19:38:00|50914.21
19:38:01|50910.
19:38:02|50908.5
19:38:03|50905.59
19:38:04|50905.59
19:38:05|50905.6
19:38:06|50901.31
19:38:07|50901.31
19:38:08|50901.31
19:38:09|50901.31
19:38:10|50901.3
19:38:11|50901.31
19:38:12|50901.3
19:38:13|50901.3
19:38:14|50901.3
19:38:16|50901.31
19:38:16|50901.31
19:38:17|50901.3
19:38:18|50901.31
19:38:20|50901.31
19:38:21|50901.31
19:38:22|50901.3
19:38:23|50901.31
19:38:24|50901.31
19:38:25|50901.3
19:38:26|50901.3
19:38:27|50901.31
19:38:29|50901.3
19:38:29|50901.31
19:38:31|50898.38
19:38:32|50898.17
19:38:32|50898.16
19:38:34|50898.17
19:38:34|50898.16
19:38:36|50898.16
19:38:37|50898.16
19:38:38|50898.17
19:38:38|50898.17
19:38:40|50898.16
19:38:40|50898.17
19:38:42|50898.16
19:38:43|50898.16
19:38:44|50895.58
19:38:45|50895.59
19:38:46|50893.1
19:38:47|50893.1
19:38:48|50893.1
19:38:49|50893.1
19:38:50|50893.09
19:38:51|50893.1
19:38:52|50893.09
19:38:52|50893.1
19:38:54|50893.1
19:38:55|50893.1
19:38:56|50893.09
19:38:56|50893.1
19:38:58|50893.09
19:38:59|50903.26
19:39:00|50903.26
19:39:01|50903.27
19:39:02|50891.45
19:39:03|50891.44
19:39:04|50891.44
19:39:05|50905.59
19:39:06|50905.59
19:39:06|50905.59
19:39:08|50905.59
19:39:09|50905.59
19:39:10|50905.59
19:39:11|50898.54
19:39:12|50892.44
19:39:13|50892.44
19:39:14|50892.44
19:39:15|50892.44
19:39:16|50892.44
19:39:17|50892.45
19:39:18|50892.44
19:39:19|50892.44
19:39:20|50892.45
19:39:21|50892.44
19:39:22|50892.44
19:39:24|50892.45
19:39:25|50892.44
19:39:25|50892.45
19:39:26|50892.44
19:39:28|50892.45
19:39:29|50892.44
19:39:30|50896.24
19:39:31|50896.23
19:39:32|50896.23
19:39:33|50896.24
19:39:34|50898.65
19:39:35|50903.78
19:39:36|50903.79
19:39:37|50903.78
19:39:38|50900.01
19:39:39|50900.
19:39:40|50900.
19:39:41|50900.
19:39:42|50900.
19:39:43|50900.
19:39:44|50900.01
19:39:45|50900.01
19:39:47|50900.
19:39:47|50895.
19:39:48|50894.73
19:39:49|50894.73
19:39:50|50894.73
19:39:51|50894.74
19:39:52|50894.73
19:39:53|50894.73
19:39:54|50894.73
19:39:55|50894.74
19:39:56|50894.73
19:39:58|50894.73
19:39:58|50900.68
19:39:59|50908.
19:40:00|50908.
19:40:02|50908.
19:40:02|50908.
19:40:03|50907.99
19:40:05|50907.99
19:40:05|50908.
19:40:07|50908.
19:40:08|50908.
19:40:08|50907.99
19:40:09|50910.1
19:40:10|50910.71
19:40:12|50910.72
19:40:13|50910.72
19:40:14|50910.71
19:40:15|50914.21
19:40:16|50914.22
19:40:17|50914.22
19:40:18|50914.21
19:40:20|50914.21
19:40:20|50914.21
19:40:21|50914.22
19:40:22|50914.21
19:40:24|50914.21
19:40:26|50914.22
19:40:26|50914.22
19:40:27|50914.22
19:40:29|50914.21
19:40:30|50914.21
19:40:31|50914.22
19:40:32|50914.21
19:40:33|50914.21
19:40:34|50914.22
19:40:35|50914.21
19:40:36|50914.22
19:40:37|50914.22
19:40:38|50914.21
19:40:39|50914.22
19:40:40|50914.22
19:40:42|50914.22
19:40:43|50914.21
19:40:44|50914.21
19:40:45|50914.21
19:40:46|50914.22
19:40:47|50914.22
19:40:48|50914.22
19:40:50|50914.22
19:40:50|50914.21
19:40:51|50924.93
19:40:52|50929.91
19:40:54|50931.09
19:40:54|50932.04
19:40:55|50932.03
19:40:56|50932.03
19:40:57|50932.04
19:40:59|50932.03
19:40:59|50932.04
19:41:01|50932.04
19:41:01|50932.04
19:41:02|50932.04
19:41:03|50915.15
19:41:04|50914.88
19:41:06|50914.89
19:41:07|50905.57
19:41:08|50905.57
19:41:09|50905.57
19:41:10|50905.58
19:41:11|50905.58
19:41:12|50917.28
19:41:13|50917.28
19:41:14|50926.93
19:41:15|50931.09
19:41:16|50931.08
19:41:17|50931.1
19:41:19|50931.1
19:41:19|50931.09
19:41:21|50932.06
19:41:21|50934.21
19:41:23|50938.62
19:41:23|50941.97
19:41:24|50951.45
19:41:26|50951.46
19:41:27|50951.46
19:41:27|50951.46
19:41:29|50951.45
19:41:30|50951.45
19:41:30|50951.45
19:41:31|50951.46
19:41:33|50951.46
19:41:33|50951.45
19:41:34|50951.46
19:41:35|50951.45
19:41:37|50951.45
19:41:38|50957.76
19:41:39|50964.18
19:41:40|50966.14
19:41:42|50966.14
19:41:43|50966.15
19:41:45|50966.14
19:41:46|50966.15
19:41:47|50966.15
19:41:49|50966.15
19:41:50|50966.15
19:41:51|50963.94
19:41:52|50963.93
19:41:53|50963.93
19:41:54|50963.94
19:41:56|50963.93
19:41:57|50950.37
19:41:57|50942.08
19:41:58|50941.1
19:42:00|50941.11
19:42:01|50941.11
19:42:02|50941.11
19:42:03|50941.1
19:42:04|50950.2
19:42:05|50950.2
19:42:06|50956.92
19:42:07|50956.93
19:42:08|50959.99
19:42:09|50959.99
19:42:11|50959.99
19:42:12|50959.99
19:42:12|50960.
19:42:14|50957.05
19:42:15|50957.05
19:42:16|50957.04
19:42:17|50957.05
19:42:18|50954.01
19:42:19|50954.01
19:42:19|50954.01
19:42:21|50954.01
19:42:22|50954.
19:42:23|50946.32
19:42:24|50946.33
19:42:24|50938.83
19:42:25|50934.81
19:42:27|50934.81
19:42:28|50934.81
19:42:29|50934.8
19:42:31|50926.93
19:42:31|50926.93
19:42:32|50926.93
19:42:33|50926.92
19:42:34|50926.93
19:42:35|50926.92
19:42:36|50926.93
19:42:38|50926.92
19:42:39|50921.79
19:42:40|50913.24
19:42:41|50913.23
19:42:43|50918.01
19:42:43|50918.
19:42:45|50918.01
19:42:46|50918.
19:42:47|50918.01
19:42:48|50918.01
19:42:49|50918.
19:42:50|50918.
19:42:52|50918.01
19:42:53|50918.01
19:42:54|50918.
19:42:55|50918.
19:42:56|50918.
19:42:56|50918.01
19:42:57|50918.01
19:42:58|50918.01
19:43:00|50918.01
19:43:00|50918.01
19:43:02|50918.
19:43:02|50918.01
19:43:04|50918.02
19:43:05|50924.8
19:43:05|50924.8
19:43:07|50924.79
19:43:08|50924.8
19:43:09|50924.8
19:43:11|50924.8
19:43:12|50924.79
19:43:12|50924.8
19:43:13|50927.94
19:43:15|50930.73
19:43:16|50930.72
19:43:17|50930.73
19:43:18|50930.72
19:43:18|50943.43
19:43:19|50943.43
19:43:20|50943.42
19:43:22|50943.43
19:43:22|50943.42
19:43:23|50948.43
19:43:25|50948.44
19:43:25|50948.44
19:43:27|50948.44
19:43:27|50948.43
19:43:28|50948.43
19:43:29|50948.44
19:43:30|50948.43
19:43:32|50948.44
19:43:33|50948.43
19:43:34|50948.44
19:43:35|50948.43
19:43:36|50948.43
19:43:36|50948.43
19:43:37|50948.44
19:43:39|50948.43
19:43:40|50948.44
19:43:41|50948.44
19:43:43|50948.43
19:43:44|50948.43
19:43:45|50948.44
19:43:46|50948.43
19:43:47|50948.44
19:43:49|50948.44
19:43:50|50948.43
19:43:51|50948.44
19:43:52|50948.43
19:43:53|50948.44
19:43:54|50948.44
19:43:55|50948.44
19:43:56|50948.44
19:43:57|50948.44
19:43:58|50948.44
19:43:59|50951.1
19:44:00|50953.54
19:44:01|50953.54
19:44:02|50953.53
19:44:03|50953.53
19:44:04|50953.53
19:44:05|50953.54
19:44:06|50948.43
19:44:07|50948.44
19:44:09|50948.44
19:44:09|50938.01
19:44:11|50938.01
19:44:12|50938.01
19:44:12|50938.01
19:44:14|50938.
19:44:15|50938.
19:44:16|50938.
19:44:17|50938.01
19:44:18|50938.01
19:44:19|50938.01
19:44:20|50938.01
19:44:22|50938.01
19:44:23|50938.
19:44:23|50938.01
19:44:24|50938.01
19:44:25|50945.66
19:44:26|50946.
19:44:27|50951.
19:44:28|50951.09
19:44:29|50953.98
19:44:30|50953.99
19:44:31|50953.99
19:44:32|50955.82
19:44:33|50955.82
19:44:34|50959.99
19:44:35|50961.1
19:44:36|50961.1
19:44:38|50968.83
19:44:39|50970.
19:44:39|50974.44
19:44:40|50974.45
19:44:41|50974.44
19:44:43|50981.58
19:44:43|50983.7
19:44:45|50983.71
19:44:47|50983.71
19:44:49|50983.71
19:44:50|50983.7
19:44:51|50983.71
19:44:51|50983.71
19:44:53|50983.71
19:44:54|50983.71
19:44:55|50983.7
19:44:56|50979.
19:44:57|50979.01
19:44:58|50979.01
19:44:59|50979.01
19:45:00|50979.01
19:45:01|50979.01
19:45:02|50979.01
19:45:03|50974.5
19:45:05|50974.5
19:45:06|50964.01
19:45:07|50962.01
19:45:07|50962.01
19:45:09|50962.02
19:45:10|50962.01
19:45:10|50962.02
19:45:11|50962.02
19:45:12|50962.02
19:45:13|50962.02
19:45:15|50962.01
19:45:16|50962.02
19:45:17|50962.02
19:45:17|50962.01
19:45:19|50962.02
19:45:20|50962.01
19:45:21|50962.01
19:45:22|50962.01
19:45:23|50962.01
19:45:24|50962.02
19:45:25|50962.01
19:45:26|50962.02
19:45:27|50962.02
19:45:27|50981.66
19:45:29|50981.65
19:45:30|50981.66
19:45:32|50978.45
19:45:33|50978.45
19:45:33|50978.44
19:45:35|50978.45
19:45:35|50978.45
19:45:37|50978.45
19:45:38|50986.6
19:45:39|50988.
19:45:40|50987.99
19:45:41|50988.
19:45:42|50988.
19:45:43|50988.
19:45:44|50988.02
19:45:45|50988.02
19:45:46|50988.01
19:45:47|50988.02
19:45:49|50988.02
19:45:49|50988.02
19:45:51|50988.02
19:45:51|50990.
19:45:52|50995.
19:45:54|50995.
19:45:55|50994.99
19:45:55|50995.
19:45:56|51000.
19:45:57|51000.
19:45:59|50999.99
19:45:59|51000.
19:46:01|51000.
19:46:01|50999.99
19:46:02|51000.
19:46:03|50994.01
19:46:04|50994.01
19:46:05|50994.01
19:46:06|50988.8
19:46:08|50988.79
19:46:09|50988.79
19:46:09|50979.
19:46:10|50974.23
19:46:11|50974.23
19:46:13|50974.24
19:46:14|50974.23
19:46:14|50974.24
19:46:16|50974.23
19:46:17|50974.24
19:46:18|50974.24
19:46:19|50974.24
19:46:20|50974.24
19:46:21|50974.23
19:46:22|50974.24
19:46:23|50974.24
19:46:24|50974.23
19:46:24|50974.24
19:46:26|50977.96
19:46:26|50977.96
19:46:28|50977.97
19:46:28|50977.97
19:46:31|50977.97
19:46:32|50977.97
19:46:33|50977.96
19:46:34|50977.97
19:46:34|50977.97
19:46:36|50977.97
19:46:36|50977.96
19:46:38|50977.97
19:46:39|50977.97
19:46:40|50982.
19:46:41|50988.04
19:46:42|50988.03
19:46:43|50988.04
19:46:44|50988.04
19:46:45|50988.04
19:46:46|50988.03
19:46:48|50988.04
19:46:49|50988.03
19:46:49|50988.03
19:46:51|50988.03
19:46:52|50972.01
19:46:53|50972.
19:46:54|50972.01
19:46:55|50972.
19:46:56|50972.
19:46:57|50963.54
19:46:58|50963.54
19:46:59|50963.54
19:47:00|50963.54
19:47:01|50963.54
19:47:02|50963.54
19:47:03|50963.54
19:47:04|50963.54
19:47:05|50963.53
19:47:06|50963.54
19:47:07|50963.53
19:47:08|50963.54
19:47:09|50963.54
19:47:10|50963.53
19:47:11|50963.53
19:47:12|50961.11
19:47:13|50961.11
19:47:14|50961.1
19:47:15|50961.11
19:47:17|50958.01
19:47:17|50958.01
19:47:18|50958.
19:47:19|50958.
19:47:20|50958.
19:47:21|50948.65
19:47:22|50944.52
19:47:24|50944.52
19:47:24|50944.52
19:47:25|50944.52
19:47:26|50944.52
19:47:27|50944.52
19:47:29|50944.52
19:47:29|50944.52
19:47:31|50944.52
19:47:32|50944.51
19:47:33|50944.52
19:47:34|50950.34
19:47:35|50953.39
19:47:36|50953.4
19:47:37|50953.39
19:47:38|50953.4
19:47:40|50953.4
19:47:40|50953.4
19:47:42|50953.4
19:47:42|50946.7
19:47:44|50933.99
19:47:44|50934.
19:47:45|50933.99
19:47:46|50933.99
19:47:47|50933.99
19:47:48|50934.
19:47:49|50934.
19:47:51|50933.99
19:47:51|50934.
19:47:52|50934.
19:47:54|50933.99
19:47:54|50934.
19:47:55|50933.99
19:47:56|50934.
19:47:57|50933.99
19:47:58|50934.
19:48:00|50941.11
19:48:00|50941.12
19:48:02|50941.11
19:48:03|50941.12
19:48:03|50941.11
19:48:04|50941.12
19:48:05|50947.46
19:48:07|50947.82
19:48:08|50958.
19:48:09|50957.99
19:48:10|50958.
19:48:10|50957.99
19:48:12|50950.01
19:48:12|50950.01
19:48:13|50957.26
19:48:15|50957.27
19:48:16|50963.53
19:48:16|50968.5
19:48:17|50973.55
19:48:19|50973.56
19:48:20|50973.55
19:48:21|50973.55
19:48:22|50973.55
19:48:23|50973.56
19:48:24|50973.56
19:48:25|50973.56
19:48:26|50973.56
19:48:27|50973.56
19:48:28|50973.55
19:48:29|50973.56
19:48:30|50973.55
19:48:31|50973.55
19:48:32|50973.55
19:48:34|50973.56
19:48:34|50973.55
19:48:36|50973.56
19:48:37|50973.56
19:48:38|50973.55
19:48:39|50977.96
19:48:41|50979.88
19:48:41|50979.89
19:48:43|50980.17
19:48:43|50981.1
19:48:45|50981.1
19:48:45|50981.1
19:48:47|50981.09
19:48:48|50981.1
19:48:49|50981.1
19:48:50|50981.1
19:48:50|50981.09
19:48:52|50981.1
19:48:53|50981.1
19:48:54|50981.09
19:48:55|50981.1
19:48:56|50981.09
19:48:57|50981.09
19:48:58|50981.09
19:48:59|50981.11
19:49:00|50981.11
19:49:01|50981.11
19:49:02|50981.13
19:49:03|50981.13
19:49:04|50981.14
19:49:05|50987.85
19:49:06|50987.85
19:49:07|50987.86
19:49:08|50987.86
19:49:09|50989.18
19:49:10|50989.19
19:49:11|50989.19
19:49:12|50990.4
19:49:13|50991.01
19:49:14|50998.57
19:49:15|50998.61
19:49:16|51001.
19:49:18|51000.99
19:49:18|51001.
19:49:19|51000.99
19:49:21|51001.
19:49:21|51001.
19:49:22|51000.99
19:49:23|51000.99
19:49:24|51000.99
19:49:25|51001.
19:49:26|51001.
19:49:27|51000.99
19:49:28|51000.99
19:49:29|51001.
19:49:31|51000.99
19:49:31|51001.
19:49:34|51001.
19:49:34|51000.99
19:49:36|51001.
19:49:37|51001.
19:49:38|51001.
19:49:39|51000.99
19:49:40|51000.99
19:49:41|51000.99
19:49:43|51001.
19:49:43|51001.
19:49:44|51001.
19:49:45|51000.99
19:49:47|51000.99
19:49:47|51000.99
19:49:48|51001.
19:49:49|51000.99
19:49:50|51001.
19:49:52|51000.99
19:49:53|51000.99
19:49:54|51000.99
19:49:55|51001.
19:49:56|51000.99
19:49:57|50994.74
19:49:58|50992.22
19:49:59|50992.21
19:50:00|50992.22
19:50:01|50992.21
19:50:02|50992.21
19:50:03|50992.22
19:50:04|50992.22
19:50:05|50992.22
19:50:06|50998.67
19:50:07|51000.99
19:50:08|51000.99
19:50:09|51000.99
19:50:10|51000.99
19:50:11|51000.99
19:50:12|51000.99
19:50:13|51000.99
19:50:14|51000.99
19:50:15|51001.04
19:50:16|51001.04
19:50:17|51001.03
19:50:18|51005.89
19:50:19|51006.22
19:50:21|51006.21
19:50:21|51006.21
19:50:22|51006.22
19:50:23|51006.22
19:50:24|51006.22
19:50:25|51006.21
19:50:26|51006.21
19:50:27|51006.21
19:50:28|51006.22
19:50:29|51006.21
19:50:30|51006.21
19:50:31|51006.21
19:50:32|51006.22
19:50:34|51006.21
19:50:35|51006.22
19:50:35|50997.62
19:50:36|50994.01
19:50:39|50994.01
19:50:40|50994.01
19:50:41|50994.01
19:50:42|50983.36
19:50:43|50979.76
19:50:45|50979.76
19:50:46|50979.77
19:50:47|50979.76
19:50:47|50979.77
19:50:48|50979.76
19:50:49|50979.77
19:50:51|50979.75
19:50:51|50970.06
19:50:52|50962.43
19:50:53|50962.43
19:50:54|50962.42
19:50:55|50962.43
19:50:57|50962.43
19:50:57|50962.43
19:50:58|50962.43
19:50:59|50962.43
19:51:00|50974.2
19:51:01|50974.19
19:51:02|50974.19
19:51:03|50970.03
19:51:04|50970.02
19:51:05|50970.02
19:51:06|50970.02
19:51:07|50970.02
19:51:08|50970.02
19:51:09|50970.02
19:51:11|50970.03
19:51:12|50970.03
19:51:13|50970.02
19:51:13|50962.93
19:51:14|50962.93
19:51:15|50962.93
19:51:17|50962.93
19:51:18|50962.93
19:51:19|50962.92
19:51:20|50962.93
19:51:21|50962.92
19:51:21|50962.92
19:51:23|50962.92
19:51:24|50961.11
19:51:25|50961.1
19:51:25|50961.1
19:51:26|50961.1
19:51:27|50961.11
19:51:29|50961.11
19:51:29|50961.11
19:51:31|50961.1
19:51:31|50961.1
19:51:33|50961.11
19:51:33|50961.11
19:51:36|50961.11
19:51:37|50961.11
19:51:38|50961.11
19:51:40|50961.11
19:51:41|50961.1
19:51:42|50961.11
19:51:43|50961.11
19:51:44|50961.11
19:51:45|50961.11
19:51:46|50961.1
19:51:47|50961.11
19:51:48|50961.11
19:51:49|50961.11
19:51:50|50961.1
19:51:51|50961.11
19:51:52|50961.11
19:51:53|50961.11
19:51:54|50961.1
19:51:55|50961.1
19:51:56|50961.1
19:51:57|50961.11
19:52:00|50961.11
19:52:00|50961.1
19:52:02|50961.11
19:52:03|50961.1
19:52:03|50961.11
19:52:04|50961.11
19:52:05|50961.11
19:52:06|50961.11
19:52:08|50961.11
19:52:08|50961.1
19:52:09|50961.11
19:52:10|50961.1
19:52:11|50961.11
19:52:12|50961.1
19:52:13|50956.04
19:52:14|50956.
19:52:15|50956.01
19:52:17|50956.01
19:52:17|50956.01
19:52:18|50956.
19:52:20|50956.
19:52:20|50956.01
19:52:22|50956.01
19:52:22|50956.
19:52:23|50956.01
19:52:24|50956.
19:52:25|50956.01
19:52:26|50956.
19:52:27|50952.28
19:52:29|50952.27
19:52:29|50952.27
19:52:30|50952.28
19:52:31|50952.28
19:52:32|50952.28
19:52:34|50952.28
19:52:35|50952.28
19:52:36|50952.28
19:52:37|50952.28
19:52:38|50952.27
19:52:40|50952.28
19:52:40|50952.27
19:52:41|50952.28
19:52:43|50952.28
19:52:44|50952.28
19:52:45|50952.28
19:52:47|50952.28
19:52:47|50952.27
19:52:48|50952.27
19:52:50|50952.28
19:52:50|50952.28
19:52:52|50952.28
19:52:52|50952.28
19:52:53|50952.27
19:52:55|50952.27
19:52:56|50952.27
19:52:56|50952.28
19:52:58|50952.27
19:52:58|50952.27
19:52:59|50952.27
19:53:00|50952.27
19:53:02|50952.28
19:53:03|50952.27
19:53:03|50952.27
19:53:05|50952.28
19:53:06|50952.28
19:53:06|50952.28
19:53:08|50952.28
19:53:09|50952.27
19:53:09|50952.27
19:53:10|50952.27
19:53:12|50952.27
19:53:12|50952.28
19:53:13|50952.27
19:53:15|50952.28
19:53:15|50952.27
19:53:16|50952.28
19:53:17|50952.28
19:53:19|50952.27
19:53:20|50952.28
19:53:21|50952.27
19:53:21|50952.27
19:53:23|50952.27
19:53:23|50952.28
19:53:25|50961.89
19:53:26|50969.96
19:53:27|50970.
19:53:28|50969.99
19:53:29|50970.
19:53:30|50970.
19:53:31|50969.99
19:53:32|50969.99
19:53:33|50969.99
19:53:34|50969.99
19:53:35|50971.06
19:53:36|50978.98
19:53:38|50978.99
19:53:39|50978.99
19:53:40|50984.59
19:53:41|50984.59
19:53:42|50984.6
19:53:43|50984.6
19:53:44|50984.59
19:53:45|50984.6
19:53:46|50984.6
19:53:47|50984.6
19:53:48|50989.59
19:53:49|50994.69
19:53:50|50994.69
19:53:51|50994.69
19:53:52|50998.74
19:53:53|50998.75
19:53:54|50998.74
19:53:55|50998.74
19:53:56|50998.74
19:53:57|50998.74
19:53:58|50998.75
19:53:59|50998.74
19:54:00|50998.74
19:54:01|50998.75
19:54:02|50998.74
19:54:03|50998.75
19:54:04|50998.74
19:54:06|50998.74
19:54:07|50998.74
19:54:07|50998.74
19:54:08|50992.01
19:54:09|50992.
19:54:10|50992.
19:54:12|50998.75
19:54:13|50998.74
19:54:14|51005.99
19:54:14|51006.
19:54:15|51006.
19:54:16|51006.
19:54:17|51005.99
19:54:18|51005.99
19:54:19|51005.99
19:54:20|51005.99
19:54:22|51006.
19:54:23|51005.99
19:54:24|51006.
19:54:24|51005.99
19:54:26|51005.99
19:54:26|51005.99
19:54:28|51006.
19:54:28|51005.99
19:54:30|51006.
19:54:30|51005.99
19:54:32|51006.
19:54:33|51006.
19:54:34|50998.33
19:54:35|50995.83
19:54:36|50995.84
19:54:37|50995.83
19:54:38|50995.83
19:54:39|50995.84
19:54:40|50995.84
19:54:41|50995.84
19:54:42|50995.83
19:54:44|50995.83
19:54:44|50995.83
19:54:45|50995.83
19:54:47|51001.98
19:54:48|51001.99
19:54:49|51001.98
19:54:49|51001.98
19:54:51|51001.98
19:54:52|51001.98
19:54:53|51001.98
19:54:54|51001.99
19:54:55|51001.99
19:54:56|51001.99
19:54:57|51001.98
19:54:58|51001.99
19:54:59|51001.99
19:55:00|51001.98
19:55:01|51006.
19:55:02|51005.99
19:55:03|51005.99
19:55:04|51005.99
19:55:06|51005.99
19:55:07|51006.
19:55:07|51006.
19:55:08|51017.55
19:55:10|51021.66
19:55:10|51021.67
19:55:11|51021.66
19:55:12|51021.66
19:55:13|51021.66
19:55:14|51016.01
19:55:15|51016.02
19:55:16|51016.02
19:55:17|51016.02
19:55:19|51016.01
19:55:19|51016.02
19:55:20|51016.02
19:55:21|51016.02
19:55:22|51016.01
19:55:24|51016.02
19:55:24|51016.01
19:55:25|51016.02
19:55:26|51016.01
19:55:27|51016.01
19:55:28|51016.01
19:55:29|51015.69
19:55:30|51015.7
19:55:31|51015.69
19:55:32|51015.69
19:55:33|51015.69
19:55:34|51015.69
19:55:36|51015.7
19:55:36|51006.
19:55:37|51002.94
19:55:39|51002.94
19:55:40|51002.94
19:55:42|51002.95
19:55:44|51002.94
19:55:44|51002.94
19:55:45|51002.94
19:55:47|51002.95
19:55:47|51002.94
19:55:48|51002.94
19:55:50|51002.95
19:55:51|51002.94
19:55:52|51002.95
19:55:52|51002.95
19:55:53|51001.11
19:55:54|50994.98
19:55:55|50994.98
19:55:57|50994.98
19:55:58|50994.99
19:55:59|51023.13
19:55:59|51031.1
19:56:01|51031.1
19:56:01|51031.1
19:56:03|51028.47
19:56:04|51027.86
19:56:05|51039.63
19:56:07|51040.
19:56:07|51040.
19:56:08|51039.99
19:56:09|51039.99
19:56:10|51040.
19:56:12|51034.62
19:56:12|51034.61
19:56:13|51034.62
19:56:14|51034.61
19:56:15|51034.61
19:56:16|51034.62
19:56:17|51034.61
19:56:18|51034.61
19:56:19|51041.09
19:56:20|51041.1
19:56:22|51043.8
19:56:23|51043.8
19:56:23|51043.8
19:56:24|51042.48
19:56:25|51042.48
19:56:26|51042.31
19:56:27|51042.31
19:56:29|51042.31
19:56:29|51042.31
19:56:30|51042.32
19:56:31|51042.32
19:56:32|51048.22
19:56:33|51048.22
19:56:34|51048.21
19:56:35|51048.21
19:56:36|51048.22
19:56:37|51048.21
19:56:38|51048.21
19:56:40|51036.53
19:56:42|51036.54
19:56:42|51036.53
19:56:44|51036.53
19:56:45|51036.53
19:56:46|51036.54
19:56:46|51036.54
19:56:47|51034.63
19:56:49|51034.04
19:56:49|51034.05
19:56:50|51034.05
19:56:52|51034.05
19:56:52|51034.04
19:56:53|51034.05
19:56:54|51034.05
19:56:56|51034.04
19:56:56|51021.31
19:56:57|51021.31
19:56:58|51021.32
19:56:59|51021.31
19:57:00|51016.52
19:57:01|51016.52
19:57:02|51016.53
19:57:04|51016.53
19:57:05|51016.52
19:57:06|51016.52
19:57:07|51016.53
19:57:08|51029.79
19:57:08|51034.29
19:57:10|51034.62
19:57:11|51034.63
19:57:12|51034.63
19:57:12|51039.99
19:57:14|51039.99
19:57:14|51040.
19:57:16|51040.
19:57:16|51039.99
19:57:18|51040.
19:57:19|51040.
19:57:20|51040.
19:57:21|51040.
19:57:22|51039.99
19:57:22|51040.
19:57:24|51039.99
19:57:24|51040.
19:57:25|51040.
19:57:27|51036.79
19:57:28|51036.01
19:57:28|51036.01
19:57:29|51036.01
19:57:31|51039.99
19:57:32|51039.98
19:57:32|51039.98
19:57:34|51039.99
19:57:35|51039.98
19:57:36|51045.99
19:57:37|51045.99
19:57:38|51044.96
19:57:39|51044.96
19:57:40|51038.69
19:57:42|51036.01
19:57:42|51036.02
19:57:43|51036.02
19:57:45|51036.02
19:57:46|51036.02
19:57:48|51036.01
19:57:49|51036.02
19:57:49|51031.68
19:57:51|51027.66
19:57:52|51027.66
19:57:53|51027.66
19:57:53|51027.66
19:57:55|51027.65
19:57:56|51027.65
19:57:57|51027.66
19:57:58|51027.66
19:57:59|51027.66
19:58:00|51027.65
19:58:01|51027.66
19:58:02|51027.65
19:58:03|51016.54
19:58:04|51016.54
19:58:05|51018.25
19:58:06|51018.24
19:58:07|51018.25
19:58:08|51018.24
19:58:09|51018.25
19:58:10|51018.26
19:58:11|51020.28
19:58:12|51020.29
19:58:13|51020.28
19:58:14|51020.29
19:58:15|51020.28
19:58:16|51020.29
19:58:17|51020.29
19:58:18|51020.28
19:58:19|51022.9
19:58:20|51022.9
19:58:21|51022.89
19:58:22|51022.89
19:58:23|51022.9
19:58:24|51022.89
19:58:25|51022.89
19:58:26|51022.9
19:58:27|51022.9
19:58:28|51022.93
19:58:29|51030.51
19:58:30|51031.39
19:58:31|51031.39
19:58:32|51031.53
19:58:33|51034.
19:58:34|51034.
19:58:35|51034.
19:58:36|51033.99
19:58:37|51033.99
19:58:38|51034.
19:58:39|51034.
19:58:40|51034.
19:58:41|51034.
19:58:42|51033.99
19:58:43|51033.99
19:58:44|51034.
19:58:46|51033.99
19:58:47|51034.
19:58:48|51034.
19:58:49|51033.99
19:58:50|51033.99
19:58:51|51033.99
19:58:52|51034.
19:58:53|51034.
19:58:54|51034.
19:58:55|51033.99
19:58:56|51034.
19:58:57|51034.
19:58:58|51034.
19:58:59|51034.
19:59:00|51033.99
19:59:01|51033.99
19:59:02|51034.
19:59:03|51033.99
19:59:04|51033.99
19:59:05|51034.
19:59:06|51033.99
19:59:07|51033.99
19:59:08|51034.
19:59:09|51034.
19:59:10|51034.
19:59:11|51034.
19:59:12|51033.99
19:59:13|51034.
19:59:14|51034.
19:59:15|51033.99
19:59:16|51034.
19:59:17|51034.
19:59:18|51034.
19:59:19|51033.99
19:59:20|51034.
19:59:21|51034.
19:59:22|51034.
19:59:23|51033.99
19:59:24|51034.
19:59:25|51034.
19:59:26|51033.99
19:59:27|51034.
19:59:28|51034.
19:59:29|51034.01
19:59:30|51034.
19:59:31|51034.01
19:59:32|51034.01
19:59:33|51034.01
19:59:34|51038.87
19:59:35|51047.69
19:59:36|51047.68
19:59:37|51047.68
19:59:38|51048.89
19:59:39|51048.99
19:59:40|51048.99
19:59:41|51048.99
19:59:43|51048.99
19:59:44|51049.
19:59:46|51049.12
19:59:48|51049.12
19:59:48|51058.
19:59:49|51058.
19:59:51|51057.99
19:59:51|51057.99
19:59:52|51057.99
19:59:54|51057.99
19:59:54|51057.99
19:59:56|51058.
19:59:57|51058.
19:59:58|51058.
19:59:58|51057.99
20:00:00|51058.
20:00:00|51058.
20:00:01|51058.
20:00:02|51058.
20:00:04|51059.97
20:00:04|51061.09
20:00:05|51061.1
20:00:06|51061.1
20:00:07|51061.09
20:00:09|51061.09
20:00:09|51061.1
20:00:10|51057.41
20:00:11|51057.41
20:00:12|51052.02
20:00:13|51052.
20:00:14|51051.77
20:00:16|51059.99
20:00:16|51059.99
20:00:17|51060.
20:00:18|51059.99
20:00:19|51059.99
20:00:20|51059.99
20:00:21|51057.99
20:00:22|51052.35
20:00:23|51052.35
20:00:25|51051.1
20:00:25|51042.01
20:00:26|51042.
20:00:27|51042.01
20:00:28|51042.01
20:00:29|51041.11
20:00:31|51041.11
20:00:32|51041.1
20:00:33|51041.1
20:00:34|51041.1
20:00:35|51038.53
20:00:36|51034.35
20:00:37|51034.34
20:00:38|51034.34
20:00:39|51034.34
20:00:40|51034.34
20:00:41|51034.34
20:00:42|51034.34
20:00:43|51034.35
20:00:44|51034.34
20:00:45|51034.35
20:00:47|51034.34
20:00:48|51034.35
20:00:49|51034.35
20:00:49|51034.35
20:00:50|51034.35
20:00:52|51034.35
20:00:52|51034.34
20:00:54|51034.35
20:00:54|51034.35
20:00:56|51034.35
20:00:57|51034.35
20:00:58|51034.35
20:00:59|51034.34
20:01:00|51034.35
20:01:01|51034.35
20:01:02|51034.35
20:01:03|51034.29
20:01:04|51034.3
20:01:06|51034.29
20:01:06|51034.29
20:01:07|51034.29
20:01:08|51031.1
20:01:10|51024.95
20:01:11|51024.96
20:01:12|51024.95
20:01:12|51024.96
20:01:13|51024.95
20:01:15|51024.96
20:01:15|51024.96
20:01:16|51024.96
20:01:18|51024.96
20:01:18|51034.35
20:01:20|51034.35
20:01:21|51034.34
20:01:21|51044.93
20:01:23|51044.93
20:01:23|51044.94
20:01:24|51044.93
20:01:26|51044.93
20:01:27|51044.94
20:01:27|51044.94
20:01:29|51044.94
20:01:30|51044.94
20:01:31|51044.93
20:01:31|51044.94
20:01:33|51044.93
20:01:33|51044.94
20:01:35|51044.99
20:01:36|51046.08
20:01:37|51046.08
20:01:37|51046.07
20:01:38|51046.52
20:01:40|51066.8
20:01:40|51066.91
20:01:41|51066.91
20:01:43|51066.9
20:01:44|51066.91
20:01:45|51066.91
20:01:45|51066.9
20:01:47|51066.9
20:01:47|51066.9
20:01:48|51066.9
20:01:50|51066.9
20:01:52|51066.9
20:01:53|51066.91
20:01:54|51066.91
20:01:55|51059.33
20:01:55|51060.
20:01:56|51059.25
20:01:58|51059.24
20:01:58|51059.24
20:01:59|51059.23
20:02:01|51059.24
20:02:02|51059.23
20:02:02|51052.9
20:02:04|51052.9
20:02:05|51051.1
20:02:06|51051.11
20:02:07|51049.52
20:02:08|51048.4
20:02:09|51048.4
20:02:10|51048.41
20:02:11|51048.41
20:02:12|51048.4
20:02:13|51045.47
20:02:14|51045.46
20:02:15|51045.47
20:02:16|51045.47
20:02:17|51045.46
20:02:18|51045.46
20:02:20|51045.46
20:02:21|51045.47
20:02:21|51045.46
20:02:22|51045.47
20:02:23|51045.46
20:02:25|51045.47
20:02:26|51045.47
20:02:27|51045.47
20:02:27|51045.46
20:02:28|51045.46
20:02:29|51045.46
20:02:30|51045.47
20:02:31|51045.47
20:02:32|51045.46
20:02:33|51045.47
20:02:34|51045.47
20:02:35|51045.46
20:02:36|51045.46
20:02:37|51045.47
20:02:38|51045.47
20:02:39|51045.47
20:02:40|51043.06
20:02:41|51043.06
20:02:43|51043.07
20:02:44|51036.47
20:02:44|51031.78
20:02:45|51025.01
20:02:46|51025.01
20:02:47|51025.01
20:02:48|51025.01
20:02:50|51008.72
20:02:51|51008.73
20:02:52|51008.72
20:02:53|51008.73
20:02:54|51008.72
20:02:55|51008.73
20:02:56|51008.73
20:02:57|51008.73
20:02:58|51008.72
20:02:59|51008.73
20:03:00|51008.73
20:03:01|51008.73
20:03:02|51008.72
20:03:04|51008.73
20:03:04|51008.72
20:03:06|51008.72
20:03:06|51008.73
20:03:07|51018.
20:03:08|51017.99
20:03:10|51018.
20:03:11|51017.99
20:03:12|51011.24
20:03:12|51011.25
20:03:13|51011.25
20:03:15|51014.96
20:03:15|51021.09
20:03:16|51021.1
20:03:18|51021.1
20:03:18|51021.1
20:03:20|51025.02
20:03:20|51025.02
20:03:22|51025.02
20:03:22|50986.91
20:03:23|50973.66
20:03:24|50976.
20:03:25|50991.1
20:03:27|50986.01
20:03:27|50986.
20:03:28|51000.39
20:03:29|51000.39
20:03:30|51000.38
20:03:31|51000.38
20:03:32|50995.56
20:03:34|50994.16
20:03:34|50991.29
20:03:36|50984.01
20:03:36|50984.01
20:03:37|50984.
20:03:38|50974.02
20:03:39|50974.02
20:03:40|50974.01
20:03:42|50974.02
20:03:42|50974.01
20:03:43|50974.02
20:03:44|50974.02
20:03:46|50983.99
20:03:47|50984.
20:03:48|50987.02
20:03:49|50987.01
20:03:49|50987.02
20:03:51|50987.02
20:03:52|50987.01
20:03:52|50987.01
20:03:53|50987.02
20:03:55|50987.02
20:03:56|50987.01
20:03:57|50987.02
20:03:58|50991.1
20:03:59|50991.1
20:04:00|50994.76
20:04:01|50994.76
20:04:02|50996.45
20:04:04|50999.34
20:04:04|50999.33
20:04:05|50999.34
20:04:07|51001.1
20:04:07|51006.14
20:04:08|51006.15
20:04:10|51006.15
20:04:10|51006.14
20:04:11|51006.14
20:04:12|51006.15
20:04:13|51006.15
20:04:14|51006.14
20:04:15|51006.15
20:04:16|51006.14
20:04:18|51000.16
20:04:18|51000.74
20:04:19|51004.22
20:04:20|51004.21
20:04:21|51004.21
20:04:22|51004.22
20:04:23|51004.21
20:04:24|51004.21
20:04:26|51004.22
20:04:26|51004.21
20:04:27|51004.22
20:04:28|51004.22
20:04:29|51004.22
20:04:30|51004.22
20:04:31|51004.21
20:04:32|51004.21
20:04:33|51004.21
20:04:34|51004.21
20:04:35|51004.21
20:04:37|51004.21
20:04:37|51004.21
20:04:39|51004.21
20:04:40|51004.95
20:04:40|51005.25
20:04:41|51005.25
20:04:42|51005.25
20:04:44|51005.25
20:04:45|51005.25
20:04:45|51011.09
20:04:47|51011.1
20:04:47|51011.09
20:04:50|51015.36
20:04:51|51015.36
20:04:51|51015.35
20:04:52|51015.36
20:04:54|51015.35
20:04:55|51015.36
20:04:55|51015.36
20:04:56|51015.36
20:04:58|51015.35
20:04:59|51015.36
20:05:00|51015.35
20:05:01|51015.36
20:05:02|51015.36
20:05:03|51015.36
20:05:04|51017.49
20:05:05|51017.49
20:05:06|51017.49
20:05:07|51017.5
20:05:08|51017.49
20:05:09|51017.5
20:05:10|51017.5
20:05:11|51017.5
20:05:12|51017.49
20:05:13|51017.5
20:05:14|51017.5
20:05:15|51006.66
20:05:16|51006.66
20:05:18|51006.67
20:05:18|51006.67
20:05:20|51017.49
20:05:21|51017.5
20:05:21|51021.1
20:05:23|51031.58
20:05:24|51031.59
20:05:25|51031.59
20:05:26|51031.58
20:05:27|51031.59
20:05:28|51031.58
20:05:29|51031.59
20:05:30|51031.58
20:05:31|51031.59
20:05:33|51026.94
20:05:34|51022.02
20:05:34|51022.01
20:05:35|51022.01
20:05:36|51022.02
20:05:37|51022.01
20:05:39|51022.01
20:05:40|51022.02
20:05:41|51022.02
20:05:42|51022.02
20:05:43|51022.01
20:05:44|51022.01
20:05:45|51022.01
20:05:46|51022.02
20:05:47|51022.01
20:05:48|51022.02
20:05:49|51022.01
20:05:51|51022.01
20:05:52|51022.02
20:05:53|51022.01
20:05:54|51022.01
20:05:55|51022.01
20:05:57|51022.01
20:05:58|51022.02
20:05:58|51022.02
20:05:59|51022.01
20:06:00|51022.01
20:06:02|51022.02
20:06:02|51022.01
20:06:03|51022.01
20:06:04|51022.01
20:06:05|51022.02
20:06:06|51015.37
20:06:08|51015.37
20:06:09|51015.36
20:06:10|51018.1
20:06:11|51018.1
20:06:12|51018.09
20:06:13|51018.1
20:06:14|51018.1
20:06:15|51018.1
20:06:16|51018.09
20:06:17|51018.1
20:06:18|51018.1
20:06:19|51018.1
20:06:20|51018.09
20:06:21|51018.09
20:06:22|51018.09
20:06:23|51018.1
20:06:24|51018.1
20:06:25|51018.1
20:06:26|51018.09
20:06:27|51023.6
20:06:28|51024.26
20:06:29|51024.27
20:06:30|51024.99
20:06:31|51025.
20:06:32|51025.
20:06:33|51024.99
20:06:34|51025.
20:06:35|51025.
20:06:36|51025.
20:06:37|51027.97
20:06:38|51027.97
20:06:40|51027.97
20:06:40|51027.98
20:06:42|51027.98
20:06:42|51027.98
20:06:43|51027.97
20:06:44|51027.98
20:06:45|51027.97
20:06:46|51020.63
20:06:47|51020.64
20:06:48|51020.63
20:06:49|51020.63
20:06:51|51019.84
20:06:51|51019.84
20:06:53|51019.85
20:06:54|51019.85
20:06:54|51019.85
20:06:55|51019.84
20:06:56|51019.85
20:06:58|51019.84
20:06:58|51019.85
20:07:00|51019.84
20:07:01|51019.84
20:07:02|51014.01
20:07:03|51014.
20:07:03|51014.01
20:07:05|51014.01
20:07:05|51014.
20:07:07|51014.01
20:07:08|51026.28
20:07:09|51026.66
20:07:10|51026.66
20:07:11|51026.67
20:07:12|51026.67
20:07:14|51039.92
20:07:14|51041.1
20:07:15|51041.09
20:07:17|51048.4
20:07:18|51048.4
20:07:18|51066.99
20:07:20|51066.99
20:07:20|51066.99
20:07:22|51060.12
20:07:23|51060.
20:07:24|51054.79
20:07:25|51054.79
20:07:26|51054.8
20:07:27|51062.
20:07:28|51063.78
20:07:29|51063.79
20:07:30|51063.78
20:07:31|51063.78
20:07:32|51063.78
20:07:33|51063.79
20:07:34|51063.78
20:07:35|51062.11
20:07:36|51062.12
20:07:37|51073.99
20:07:38|51073.99
20:07:39|51074.
20:07:40|51074.
20:07:41|51074.
20:07:42|51074.
20:07:43|51073.99
20:07:44|51074.
20:07:45|51074.
20:07:46|51073.99
20:07:47|51074.
20:07:48|51074.
20:07:49|51074.
20:07:50|51073.99
20:07:52|51074.
20:07:53|51074.
20:07:55|51073.99
20:07:55|51074.
20:07:57|51062.11
20:07:58|51062.11
20:07:58|51060.83
20:07:59|51060.84
20:08:00|51060.84
20:08:01|51060.84
20:08:03|51060.84
20:08:03|51060.83
20:08:05|51064.4
20:08:06|51064.4
20:08:06|51064.39
20:08:07|51064.39
20:08:08|51068.6
20:08:09|51069.2
20:08:10|51069.19
20:08:12|51069.2
20:08:13|51069.2
20:08:14|51069.2
20:08:14|51069.19
20:08:15|51069.19
20:08:18|51069.19
20:08:18|51069.19
20:08:20|51069.2
20:08:20|51069.19
20:08:21|51069.2
20:08:22|51069.19
20:08:23|51069.2
20:08:25|51069.19
20:08:25|51052.01
20:08:27|51052.01
20:08:28|51052.01
20:08:28|51052.01
20:08:30|51052.
20:08:30|51056.07
20:08:31|51059.18
20:08:33|51062.
20:08:34|51061.99
20:08:35|51062.02
20:08:37|51071.11
20:08:37|51073.98
20:08:38|51073.98
20:08:39|51073.99
20:08:41|51073.98
20:08:41|51073.99
20:08:42|51073.99
20:08:43|51074.
20:08:44|51074.
20:08:45|51074.
20:08:46|51074.
20:08:47|51073.99
20:08:48|51073.99
20:08:49|51074.
20:08:50|51074.
20:08:52|51073.99
20:08:53|51074.
20:08:55|51073.99
20:08:55|51073.67
20:08:56|51073.68
20:08:57|51073.98
20:08:59|51073.98
20:08:59|51079.95
20:09:00|51079.95
20:09:02|51079.95
20:09:03|51079.95
20:09:03|51079.95
20:09:05|51079.95
20:09:05|51083.99
20:09:07|51083.35
20:09:07|51076.06
20:09:08|51073.68
20:09:09|51072.98
20:09:11|51063.55
20:09:11|51063.55
20:09:12|51063.55
20:09:13|51063.56
20:09:15|51063.56
20:09:16|51061.1
20:09:16|51061.11
20:09:17|51061.11
20:09:18|51059.98
20:09:20|51067.45
20:09:21|51069.99
20:09:21|51069.99
20:09:22|51070.
20:09:24|51070.
20:09:24|51069.99
20:09:26|51070.
20:09:26|51069.99
20:09:27|51070.
20:09:28|51069.99
20:09:30|51069.99
20:09:30|51069.99
20:09:31|51070.
20:09:33|51070.
20:09:33|51070.
20:09:35|51069.99
20:09:35|51069.99
20:09:36|51068.08
20:09:37|51068.09
20:09:38|51068.09
20:09:39|51064.11
20:09:40|51064.04
20:09:41|51064.05
20:09:42|51059.98
20:09:43|51059.98
20:09:45|51059.97
20:09:46|51059.98
20:09:46|51059.97
20:09:48|51059.97
20:09:48|51059.98
20:09:49|51059.97
20:09:50|51059.98
20:09:51|51056.87
20:09:53|51056.88
20:09:54|51056.88
20:09:55|51056.88
20:09:56|51056.88
20:09:57|51056.88
20:09:58|51056.87
20:09:59|51056.87
20:10:00|51056.88
20:10:01|51063.23
20:10:03|51071.36
20:10:04|51071.36
20:10:05|51071.37
20:10:05|51071.37
20:10:06|51071.37
20:10:08|51071.36
20:10:09|51071.36
20:10:10|51071.37
20:10:11|51076.72
20:10:13|51076.71
20:10:13|51076.71
20:10:14|51076.71
20:10:15|51075.01
20:10:16|51072.33
20:10:18|51072.33
20:10:19|51072.34
20:10:19|51072.34
20:10:20|51072.33
20:10:21|51072.33
20:10:22|51072.34
20:10:23|51072.34
20:10:24|51072.34
20:10:25|51072.34
20:10:26|51072.35
20:10:27|51072.35
20:10:28|51079.04
20:10:29|51080.47
20:10:30|51080.48
20:10:32|51080.48
20:10:32|51080.47
20:10:33|51080.47
20:10:34|51080.47
20:10:35|51080.47
20:10:37|51080.47
20:10:37|51080.48
20:10:38|51080.47
20:10:40|51080.48
20:10:41|51080.47
20:10:41|51080.47
20:10:42|51080.48
20:10:43|51080.48
20:10:44|51083.98
20:10:45|51089.99
20:10:46|51090.
20:10:47|51095.79
20:10:48|51097.99
20:10:50|51097.99
20:10:50|51096.01
20:10:51|51092.62
20:10:52|51090.01
20:10:54|51084.6
20:10:56|51084.6
20:10:57|51084.61
20:10:57|51084.61
20:10:59|51072.29
20:11:00|51072.28
20:11:01|51072.28
20:11:02|51072.28
20:11:03|51072.29
20:11:04|51072.29
20:11:05|51072.28
20:11:07|51072.28
20:11:07|51072.29
20:11:08|51072.28
20:11:09|51072.29
20:11:11|51072.29
20:11:12|51072.29
20:11:13|51072.29
20:11:14|51072.28
20:11:14|51072.28
20:11:15|51072.28
20:11:17|51072.29
20:11:18|51072.28
20:11:19|51072.29
20:11:20|51072.29
20:11:21|51072.28
20:11:22|51072.29
20:11:23|51072.29
20:11:24|51079.96
20:11:25|51081.17
20:11:26|51081.16
20:11:27|51081.17
20:11:28|51081.16
20:11:29|51081.16
20:11:30|51084.6
20:11:31|51092.15
20:11:32|51092.15
20:11:33|51092.15
20:11:34|51092.14
20:11:35|51092.14
20:11:36|51092.14
20:11:37|51092.15
20:11:38|51092.19
20:11:39|51092.21
20:11:40|51095.88
20:11:41|51096.01
20:11:42|51096.02
20:11:43|51096.01
20:11:45|51096.01
20:11:45|51096.01
20:11:46|51096.01
20:11:47|51096.02
20:11:48|51096.02
20:11:49|51096.01
20:11:50|51096.01
20:11:51|51096.02
20:11:52|51096.01
20:11:53|51096.02
20:11:55|51096.02
20:11:57|51096.02
20:11:57|51096.01
20:11:59|51096.01
20:11:59|51096.02
20:12:00|51096.01
20:12:01|51096.01
20:12:02|51085.11
20:12:03|51085.1
20:12:05|51085.11
20:12:05|51085.11
20:12:07|51085.11
20:12:07|51095.12
20:12:08|51095.99
20:12:09|51096.
20:12:10|51096.
20:12:12|51095.99
20:12:12|51096.
20:12:14|51096.
20:12:15|51095.99
20:12:16|51095.99
20:12:17|51098.43
20:12:18|51098.49
20:12:19|51098.49
20:12:20|51098.49
20:12:21|51098.5
20:12:22|51098.49
20:12:23|51099.8
20:12:24|51099.79
20:12:25|51104.64
20:12:26|51104.63
20:12:27|51108.94
20:12:28|51108.94
20:12:29|51108.95
20:12:30|51108.94
20:12:31|51108.94
20:12:32|51102.01
20:12:33|51098.01
20:12:34|51098.01
20:12:35|51098.01
20:12:36|51098.
20:12:37|51096.01
20:12:39|51092.
20:12:40|51092.
20:12:40|51092.01
20:12:42|51092.01
20:12:43|51092.01
20:12:43|51092.
20:12:44|51088.34
20:12:46|51088.33
20:12:46|51088.33
20:12:47|51088.33
20:12:49|51088.34
20:12:50|51089.92
20:12:51|51089.91
20:12:52|51089.91
20:12:53|51089.91
20:12:54|51089.92
20:12:55|51089.91
20:12:56|51089.92
20:12:57|51089.91
20:12:59|51089.91
20:13:00|51089.92
20:13:00|51089.91
20:13:01|51089.92
20:13:03|51089.92
20:13:03|51089.92
20:13:05|51089.91
20:13:05|51089.92
20:13:07|51089.92
20:13:07|51089.92
20:13:09|51089.91
20:13:10|51089.91
20:13:11|51089.91
20:13:12|51089.91
20:13:13|51089.91
20:13:14|51076.15
20:13:15|51076.15
20:13:16|51076.15
20:13:17|51076.15
20:13:18|51076.15
20:13:19|51076.15
20:13:20|51070.
20:13:21|51068.01
20:13:22|51068.01
20:13:23|51068.
20:13:24|51068.01
20:13:25|51068.01
20:13:26|51068.
20:13:27|51068.01
20:13:28|51062.
20:13:29|51062.01
20:13:30|51062.
20:13:31|51054.
20:13:32|51052.32
20:13:33|51059.6
20:13:34|51065.21
20:13:35|51061.95
20:13:37|51061.96
20:13:37|51057.64
20:13:38|51057.65
20:13:39|51079.7
20:13:40|51081.75
20:13:42|51088.43
20:13:42|51089.91
20:13:43|51089.91
20:13:44|51089.91
20:13:45|51089.91
20:13:46|51089.92
20:13:47|51089.92
20:13:48|51089.91
20:13:49|51082.33
20:13:50|51082.32
20:13:51|51082.33
20:13:53|51082.33
20:13:53|51082.32
20:13:54|51082.33
20:13:55|51082.32
20:13:56|51082.32
20:13:57|51082.33
20:13:59|51082.33
20:14:01|51082.32
20:14:01|51082.32
20:14:02|51082.33
20:14:03|51082.32
20:14:05|51082.32
20:14:05|51082.33
20:14:07|51082.33
20:14:08|51082.32
20:14:09|51082.33
20:14:10|51082.33
20:14:11|51082.32
20:14:12|51082.33
20:14:13|51082.33
20:14:15|51082.33
20:14:15|51082.32
20:14:17|51082.32
20:14:17|51082.32
20:14:19|51082.32
20:14:20|51082.33
20:14:21|51082.32
20:14:22|51091.1
20:14:22|51092.16
20:14:23|51095.28
20:14:25|51105.7
20:14:25|51105.7
20:14:27|51105.69
20:14:28|51105.7
20:14:29|51105.69
20:14:30|51105.7
20:14:31|51105.7
20:14:32|51105.69
20:14:33|51105.7
20:14:34|51105.7
20:14:35|51105.7
20:14:36|51105.7
20:14:37|51105.7
20:14:38|51105.71
20:14:39|51105.7
20:14:40|51113.36
20:14:41|51113.36
20:14:42|51113.37
20:14:43|51113.37
20:14:44|51113.37
20:14:45|51113.37
20:14:46|51113.37
20:14:48|51113.37
20:14:48|51113.36
20:14:49|51113.36
20:14:50|51113.37
20:14:51|51113.37
20:14:52|51113.36
20:14:53|51113.36
20:14:54|51113.37
20:14:55|51113.36
20:14:56|51113.36
20:14:58|51113.36
20:15:00|51104.31
20:15:00|51104.3
20:15:03|51104.3
20:15:04|51104.3
20:15:04|51104.3
20:15:06|51104.3
20:15:07|51104.31
20:15:07|51104.3
20:15:08|51104.3
20:15:10|51100.96
20:15:10|51091.98
20:15:12|51091.53
20:15:13|51085.31
20:15:13|51085.32
20:15:14|51085.31
20:15:15|51085.32
20:15:16|51085.31
20:15:18|51085.31
20:15:19|51085.31
20:15:19|51085.32
20:15:21|51087.96
20:15:22|51087.96
20:15:22|51087.95
20:15:24|51087.96
20:15:25|51087.96
20:15:26|51087.96
20:15:27|51087.95
20:15:28|51087.95
20:15:29|51087.95
20:15:30|51084.66
20:15:30|51084.66
20:15:32|51084.65
20:15:32|51084.66
20:15:34|51084.65
20:15:35|51084.65
20:15:36|51084.65
20:15:37|51084.65
20:15:37|51084.65
20:15:39|51084.65
20:15:39|51084.65
20:15:41|51084.65
20:15:41|51084.66
20:15:42|51084.66
20:15:43|51084.65
20:15:44|51073.17
20:15:45|51073.17
20:15:47|51073.17
20:15:47|51073.17
20:15:49|51073.16
20:15:50|51073.17
20:15:50|51073.16
20:15:52|51085.32
20:15:53|51085.31
20:15:53|51085.31
20:15:54|51085.31
20:15:56|51085.31
20:15:57|51085.32
20:15:57|51085.33
20:16:00|51085.33
20:16:01|51085.32
20:16:02|51085.32
20:16:03|51085.33
20:16:04|51085.33
20:16:05|51085.33
20:16:06|51085.32
20:16:07|51085.33
20:16:08|51085.32
20:16:09|51093.36
20:16:10|51093.58
20:16:11|51093.58
20:16:12|51093.58
20:16:13|51093.58
20:16:14|51093.58
20:16:15|51093.59
20:16:17|51093.58
20:16:18|51093.59
20:16:19|51093.58
20:16:19|51084.61
20:16:20|51078.21
20:16:21|51078.21
20:16:22|51078.21
20:16:24|51078.22
20:16:25|51078.21
20:16:26|51078.06
20:16:27|51078.05
20:16:28|51078.05
20:16:28|51078.06
20:16:30|51073.
20:16:30|51072.99
20:16:31|51073.
20:16:33|51072.99
20:16:33|51072.99
20:16:34|51073.
20:16:36|51072.99
20:16:36|51072.99
20:16:38|51072.99
20:16:38|51072.99
20:16:39|51072.99
20:16:41|51072.99
20:16:41|51072.99
20:16:43|51073.
20:16:43|51072.99
20:16:45|51072.99
20:16:46|51072.99
20:16:47|51073.
20:16:48|51072.99
20:16:49|51071.1
20:16:50|51068.03
20:16:50|51068.02
20:16:51|51068.02
20:16:53|51068.03
20:16:54|51068.02
20:16:54|51068.03
20:16:55|51068.03
20:16:56|51068.03
20:16:58|51068.02
20:16:59|51063.19
20:17:01|51063.2
20:17:02|51063.19
20:17:02|51063.19
20:17:03|51071.99
20:17:04|51071.99
20:17:05|51071.99
20:17:07|51071.99
20:17:07|51072.
20:17:08|51071.99
20:17:09|51071.99
20:17:10|51072.
20:17:11|51071.99
20:17:12|51071.99
20:17:13|51072.
20:17:15|51056.49
20:17:16|51056.49
20:17:16|51056.48
20:17:18|51056.49
20:17:18|51071.09
20:17:19|51073.
20:17:20|51073.
20:17:21|51072.99
20:17:22|51072.99
20:17:23|51072.99
20:17:25|51072.99
20:17:26|51072.99
20:17:26|51072.99
20:17:28|51072.99
20:17:28|51072.99
20:17:29|51073.
20:17:31|51072.99
20:17:31|51073.
20:17:32|51072.99
20:17:33|51072.99
20:17:35|51073.
20:17:35|51072.99
20:17:37|51072.99
20:17:38|51072.99
20:17:39|51072.99
20:17:40|51072.99
20:17:41|51072.99
20:17:42|51073.
20:17:43|51072.99
20:17:43|51073.
20:17:44|51072.99
20:17:46|51085.19
20:17:47|51089.99
20:17:48|51090.
20:17:49|51090.
20:17:50|51090.
20:17:50|51089.99
20:17:51|51089.99
20:17:52|51089.39
20:17:53|51089.07
20:17:54|51088.01
20:17:56|51088.01
20:17:57|51093.93
20:17:57|51099.99
20:17:58|51100.
20:18:00|51100.
20:18:01|51100.03
20:18:03|51100.03
20:18:03|51100.03
20:18:04|51100.04
20:18:06|51100.03
20:18:07|51100.04
20:18:08|51100.04
20:18:09|51100.03
20:18:10|51100.07
20:18:11|51101.09
20:18:12|51101.09
20:18:13|51101.1
20:18:14|51101.09
20:18:15|51101.09
20:18:16|51101.1
20:18:17|51101.1
20:18:18|51101.09
20:18:19|51101.09
20:18:20|51101.09
20:18:21|51101.09
20:18:22|51101.09
20:18:23|51101.09
20:18:24|51101.09
20:18:25|51101.09
20:18:26|51101.09
20:18:27|51101.1
20:18:28|51101.1
20:18:29|51101.1
20:18:30|51101.09
20:18:31|51101.09
20:18:32|51101.1
20:18:33|51101.11
20:18:34|51101.11
20:18:35|51101.1
20:18:36|51101.1
20:18:37|51101.11
20:18:38|51101.1
20:18:39|51101.11
20:18:40|51101.1
20:18:41|51101.1
20:18:42|51101.1
20:18:43|51101.1
20:18:44|51101.11
20:18:45|51101.11
20:18:46|51101.1
20:18:47|51101.1
20:18:48|51101.1
20:18:49|51101.1
20:18:50|51101.72
20:18:51|51101.71
20:18:52|51101.71
20:18:53|51101.72
20:18:54|51101.72
20:18:55|51101.73
20:18:56|51101.72
20:18:57|51101.72
20:18:58|51101.72
20:18:59|51101.73
20:19:00|51103.45
20:19:01|51103.44
20:19:07|51103.45
20:19:08|51109.34
20:19:09|51109.35
20:19:10|51109.35
20:19:11|51109.35
20:19:12|51109.34
20:19:13|51109.35
20:19:14|51109.35
20:19:15|51109.35
20:19:16|51109.34
20:19:17|51109.34
20:19:18|51109.35
20:19:19|51109.34
20:19:20|51109.35
20:19:21|51109.34
20:19:23|51109.34
20:19:23|51109.34
20:19:25|51109.35
20:19:25|51109.34
20:19:27|51109.34
20:19:27|51109.34
20:19:28|51109.34
20:19:29|51109.34
20:19:30|51100.01
20:19:32|51100.
20:19:32|51100.01
20:19:33|51093.48
20:19:35|51093.47
20:19:35|51093.48
20:19:36|51093.48
20:19:37|51093.48
20:19:38|51093.47
20:19:39|51093.47
20:19:40|51093.47
20:19:41|51093.48
20:19:42|51093.48
20:19:43|51093.47
20:19:44|51093.47
20:19:45|51093.47
20:19:47|51099.98
20:19:48|51099.99
20:19:48|51101.57
20:19:51|51101.98
20:19:51|51101.98
20:19:53|51101.98
20:19:53|51101.98
20:19:54|51101.99
20:19:55|51101.99
20:19:56|51101.98
20:19:57|51101.98
20:19:58|51101.98
20:19:59|51101.98
20:20:00|51102.23
20:20:01|51105.4
20:20:03|51109.99
20:20:04|51111.23
20:20:05|51113.84
20:20:06|51115.43
20:20:07|51126.4
20:20:08|51127.33
20:20:09|51127.32
20:20:10|51128.47
20:20:11|51128.47
20:20:12|51128.47
20:20:13|51128.47
20:20:14|51128.48
20:20:15|51128.48
20:20:16|51128.47
20:20:18|51128.47
20:20:18|51128.48
20:20:20|51128.47
20:20:21|51128.47
20:20:21|51128.47
20:20:22|51128.48
20:20:23|51128.48
20:20:25|51128.48
20:20:26|51128.47
20:20:27|51128.47
20:20:29|51128.48
20:20:29|51128.47
20:20:30|51128.47
20:20:32|51128.47
20:20:33|51128.47
20:20:34|51128.47
20:20:35|51120.63
20:20:36|51112.49
20:20:37|51112.49
20:20:38|51106.4
20:20:39|51101.1
20:20:41|51100.01
20:20:41|51100.01
20:20:43|51100.
20:20:44|51100.
20:20:45|51094.01
20:20:45|51094.01
20:20:47|51094.
20:20:48|51088.94
20:20:48|51088.92
20:20:49|51089.4
20:20:51|51089.39
20:20:53|51089.4
20:20:54|51089.39
20:20:55|51089.4
20:20:57|51089.39
20:20:58|51089.4
20:20:59|51089.4
20:21:01|51093.96
20:21:01|51094.01
20:21:03|51094.01
20:21:04|51094.
20:21:05|51090.62
20:21:06|51090.61
20:21:07|51090.61
20:21:08|51090.62
20:21:09|51090.62
20:21:10|51090.62
20:21:12|51090.61
20:21:12|51086.77
20:21:14|51082.01
20:21:14|51082.01
20:21:15|51083.59
20:21:17|51088.
20:21:18|51087.99
20:21:18|51088.
20:21:19|51088.
20:21:20|51099.58
20:21:21|51099.59
20:21:22|51099.59
20:21:23|51105.63
20:21:25|51105.63
20:21:26|51105.63
20:21:27|51107.63
20:21:28|51107.96
20:21:29|51108.78
20:21:29|51108.78
20:21:31|51108.79
20:21:32|51108.79
20:21:32|51108.79
20:21:34|51108.79
20:21:35|51108.79
20:21:36|51108.79
20:21:37|51108.78
20:21:37|51116.45
20:21:38|51129.18
20:21:40|51124.92
20:21:40|51124.92
20:21:41|51124.91
20:21:43|51124.92
20:21:44|51124.91
20:21:45|51124.92
20:21:46|51124.91
20:21:47|51124.91
20:21:48|51124.91
20:21:50|51124.91
20:21:51|51124.91
20:21:52|51124.91
20:21:53|51124.92
20:21:54|51124.92
20:21:55|51124.91
20:21:56|51124.91
20:21:57|51124.92
20:21:58|51124.91
20:22:00|51124.91
20:22:00|51110.72
20:22:02|51110.72
20:22:02|51113.24
20:22:04|51116.
20:22:04|51116.01
20:22:05|51116.01
20:22:07|51116.
20:22:09|51116.01
20:22:09|51116.
20:22:11|51116.
20:22:11|51116.93
20:22:12|51116.94
20:22:13|51116.93
20:22:14|51116.93
20:22:15|51116.93
20:22:16|51108.78
20:22:17|51104.5
20:22:18|51104.5
20:22:20|51104.51
20:22:20|51104.51
20:22:22|51104.5
20:22:23|51101.1
20:22:24|51101.11
20:22:24|51088.
20:22:26|51088.
20:22:26|51088.01
20:22:27|51088.
20:22:29|51088.
20:22:30|51088.01
20:22:30|51088.01
20:22:32|51088.
20:22:33|51088.
20:22:34|51088.01
20:22:35|51082.44
20:22:36|51082.01
20:22:37|51082.01
20:22:39|51082.01
20:22:40|51082.02
20:22:42|51082.02
20:22:42|51082.01
20:22:43|51082.02
20:22:45|51082.02
20:22:45|51082.02
20:22:47|51082.01
20:22:47|51082.01
20:22:48|51082.01
20:22:50|51082.01
20:22:51|51082.01
20:22:51|51082.02
20:22:53|51082.01
20:22:54|51082.02
20:22:55|51082.02
20:22:56|51082.02
20:22:57|51082.01
20:22:58|51082.02
20:22:59|51082.01
20:23:00|51082.01
20:23:01|51082.01
20:23:02|51082.01
20:23:03|51082.01
20:23:04|51082.01
20:23:05|51082.02
20:23:06|51082.01
20:23:07|51082.01
20:23:09|51082.01
20:23:10|51082.02
20:23:11|51082.02
20:23:12|51082.01
20:23:13|51082.02
20:23:15|51082.01
20:23:16|51082.01
20:23:17|51082.02
20:23:17|51082.02
20:23:19|51082.01
20:23:19|51082.01
20:23:20|51082.02
20:23:21|51089.71
20:23:23|51089.71
20:23:23|51089.71
20:23:24|51081.96
20:23:25|51081.11
20:23:26|51084.99
20:23:27|51085.
20:23:28|51084.99
20:23:29|51084.99
20:23:30|51084.99
20:23:31|51084.99
20:23:32|51085.
20:23:33|51085.
20:23:35|51084.99
20:23:36|51084.99
20:23:37|51085.
20:23:37|51084.99
20:23:39|51084.99
20:23:39|51085.
20:23:41|51084.99
20:23:42|51084.99
20:23:44|51084.99
20:23:45|51084.99
20:23:46|51085.
20:23:47|51085.
20:23:47|51085.
20:23:50|51084.99
20:23:50|51085.
20:23:52|51085.
20:23:52|51084.99
20:23:53|51084.99
20:23:54|51085.
20:23:56|51084.99
20:23:56|51084.99
20:23:57|51085.
20:23:59|51084.99
20:23:59|51085.
20:24:00|51084.99
20:24:01|51084.99
20:24:02|51085.
20:24:03|51084.99
20:24:04|51084.99
20:24:05|51084.99
20:24:07|51085.
20:24:08|51084.99
20:24:08|51085.
20:24:09|51085.
20:24:11|51085.
20:24:12|51084.99
20:24:13|51085.
20:24:14|51085.
20:24:15|51084.99
20:24:16|51085.
20:24:17|51088.22
20:24:18|51094.79
20:24:19|51094.79
20:24:20|51098.
20:24:20|51097.99
20:24:22|51097.99
20:24:23|51097.99
20:24:24|51097.99
20:24:25|51097.99
20:24:25|51097.99
20:24:27|51097.99
20:24:28|51097.99
20:24:29|51097.99
20:24:30|51098.
20:24:30|51097.99
20:24:32|51098.
20:24:32|51091.87
20:24:34|51084.94
20:24:34|51084.95
20:24:36|51084.94
20:24:37|51084.94
20:24:38|51084.95
20:24:39|51084.95
20:24:40|51084.95
20:24:40|51084.94
20:24:43|51084.94
20:24:43|51084.94
20:24:46|51084.94
20:24:47|51084.94
20:24:47|51082.68
20:24:48|51082.67
20:24:50|51082.68
20:24:51|51082.67
20:24:52|51087.89
20:24:53|51087.9
20:24:54|51087.91
20:24:55|51087.91
20:24:56|51087.9
20:24:58|51087.91
20:24:59|51087.91
20:24:59|51087.9
20:25:01|51087.91
20:25:02|51087.91
20:25:03|51087.91
20:25:04|51079.14
20:25:05|51074.2
20:25:06|51074.19
20:25:07|51074.2
20:25:08|51074.19
20:25:09|51074.2
20:25:10|51074.19
20:25:11|51074.19
20:25:12|51074.19
20:25:13|51074.19
20:25:14|51081.23
20:25:15|51081.78
20:25:16|51081.77
20:25:17|51081.78
20:25:18|51082.1
20:25:19|51082.09
20:25:20|51085.66
20:25:21|51085.65
20:25:22|51085.65
20:25:23|51085.65
20:25:24|51085.65
20:25:25|51085.66
20:25:26|51085.65
20:25:27|51085.65
20:25:28|51085.65
20:25:29|51085.65
20:25:30|51085.65
20:25:32|51085.65
20:25:32|51085.65
20:25:33|51085.65
20:25:34|51085.66
20:25:35|51081.77
20:25:36|51081.77
20:25:37|51079.82
20:25:38|51079.83
20:25:39|51079.83
20:25:40|51079.83
20:25:42|51079.82
20:25:43|51079.82
20:25:45|51079.82
20:25:46|51079.82
20:25:47|51079.82
20:25:49|51079.83
20:25:49|51079.82
20:25:51|51079.82
20:25:52|51079.83
20:25:53|51079.82
20:25:54|51079.83
20:25:55|51079.82
20:25:56|51086.
20:25:58|51086.
20:25:58|51087.91
20:26:00|51087.9
20:26:00|51092.76
20:26:01|51092.76
20:26:03|51092.75
20:26:04|51092.75
20:26:05|51092.76
20:26:06|51096.4
20:26:07|51096.85
20:26:08|51096.85
20:26:09|51096.85
20:26:10|51096.86
20:26:11|51096.85
20:26:12|51096.85
20:26:14|51096.86
20:26:14|51092.58
20:26:15|51092.58
20:26:17|51092.58
20:26:18|51081.39
20:26:19|51076.05
20:26:20|51076.06
20:26:21|51076.06
20:26:22|51076.06
20:26:23|51076.06
20:26:24|51068.87
20:26:25|51062.33
20:26:26|51062.34
20:26:27|51062.33
20:26:28|51062.34
20:26:29|51062.33
20:26:30|51062.33
20:26:31|51062.34
20:26:32|51062.33
20:26:33|51056.02
20:26:34|51057.86
20:26:35|51057.86
20:26:36|51057.86
20:26:37|51057.87
20:26:38|51057.87
20:26:40|51057.86
20:26:40|51057.86
20:26:41|51057.87
20:26:42|51057.86
20:26:44|51057.87
20:26:45|51057.86
20:26:47|51051.11
20:26:48|51051.1
20:26:49|51051.1
20:26:49|51051.1
20:26:51|51051.11
20:26:51|51051.1
20:26:52|51051.1
20:26:54|51051.1
20:26:55|51051.11
20:26:55|51051.1
20:26:57|51051.11
20:26:58|51051.11
20:26:59|51051.11
20:27:00|51051.1
20:27:01|51051.11
20:27:02|51051.1
20:27:03|51063.11
20:27:04|51063.11
20:27:06|51066.47
20:27:07|51066.47
20:27:08|51066.47
20:27:09|51066.48
20:27:10|51062.59
20:27:11|51062.07
20:27:12|51062.08
20:27:12|51062.07
20:27:14|51062.07
20:27:15|51056.01
20:27:16|51056.02
20:27:17|51056.02
20:27:18|51056.01
20:27:18|51056.01
20:27:20|51056.02
20:27:21|51056.01
20:27:22|51056.02
20:27:23|51056.01
20:27:24|51058.59
20:27:25|51058.6
20:27:26|51058.6
20:27:27|51058.6
20:27:28|51058.59
20:27:29|51058.6
20:27:30|51058.6
20:27:31|51058.59
20:27:32|51058.59
20:27:33|51058.59
20:27:34|51058.6
20:27:35|51058.59
20:27:36|51058.59
20:27:37|51058.6
20:27:38|51058.59
20:27:39|51058.59
20:27:40|51058.6
20:27:41|51058.6
20:27:42|51058.6
20:27:43|51058.59
20:27:44|51058.59
20:27:45|51058.59
20:27:47|51058.59
20:27:47|51058.59
20:27:49|51058.59
20:27:49|51058.59
20:27:50|51058.6
20:27:53|51058.59
20:27:54|51058.6
20:27:55|51058.59
20:27:56|51058.59
20:27:57|51058.59
20:27:58|51058.59
20:27:59|51050.01
20:28:01|51050.01
20:28:02|51050.01
20:28:02|51055.02
20:28:03|51055.02
20:28:05|51055.03
20:28:06|51055.02
20:28:07|51055.03
20:28:09|51055.03
20:28:09|51055.02
20:28:11|51055.02
20:28:11|51055.02
20:28:12|51055.02
20:28:14|51055.02
20:28:14|51055.02
20:28:17|51055.02
20:28:17|51055.02
20:28:18|51055.03
20:28:19|51055.03
20:28:20|51055.03
20:28:22|51055.02
20:28:23|51055.02
20:28:25|51055.03
20:28:25|51055.03
20:28:26|51055.02
20:28:28|51055.02
20:28:28|51055.03
20:28:29|51055.02
20:28:30|51055.03
20:28:32|51055.02
20:28:32|51055.02
20:28:33|51055.02
20:28:34|51055.02
20:28:35|51055.02
20:28:37|51055.03
20:28:37|51055.02
20:28:38|51055.02
20:28:40|51055.02
20:28:41|51055.03
20:28:41|51055.02
20:28:42|51055.02
20:28:44|51055.02
20:28:45|51055.02
20:28:46|51055.02
20:28:48|51055.02
20:28:49|51055.02
20:28:50|51055.03
20:28:51|51055.02
20:28:52|51055.02
20:28:53|51055.02
20:28:54|51055.02
20:28:55|51055.02
20:28:56|51055.02
20:28:57|51055.02
20:28:59|51055.02
20:28:59|51055.03
20:29:00|51055.03
20:29:02|51055.02
20:29:02|51055.02
20:29:04|51055.02
20:29:04|51055.02
20:29:06|51055.02
20:29:06|51055.03
20:29:07|51055.02
20:29:08|51055.03
20:29:09|51055.03
20:29:10|51055.02
20:29:11|51055.02
20:29:12|51055.02
20:29:13|51055.02
20:29:14|51055.02
20:29:16|51055.03
20:29:16|51055.03
20:29:18|51055.02
20:29:18|51055.03
20:29:19|51055.03
20:29:20|51055.02
20:29:21|51055.02
20:29:23|51055.02
20:29:23|51055.03
20:29:25|51055.02
20:29:25|51055.03
20:29:27|51055.02
20:29:27|51055.03
20:29:29|51055.02
20:29:30|51055.02
20:29:30|51055.03
20:29:31|51055.02
20:29:32|51055.02
20:29:33|51055.02
20:29:34|51055.03
20:29:36|51055.03
20:29:37|51055.02
20:29:37|51052.86
20:29:39|51052.85
20:29:39|51052.86
20:29:40|51052.86
20:29:42|51052.86
20:29:42|51052.86
20:29:44|51052.86
20:29:45|51052.86
20:29:45|51052.85
20:29:46|51052.86
20:29:48|51052.86
20:29:49|51052.85
20:29:50|51052.85
20:29:51|51052.86
20:29:53|51052.86
20:29:54|51052.86
20:29:55|51052.85
20:29:56|51052.86
20:29:58|51052.86
20:29:59|51052.86
20:30:00|51052.86
20:30:01|51052.85
20:30:02|51052.86
20:30:03|51052.86
20:30:04|51052.85
20:30:05|51052.86
20:30:07|51052.86
20:30:07|51052.85
20:30:08|51052.85
20:30:10|51052.85
20:30:11|51052.86
20:30:12|51052.85
20:30:13|51052.85
20:30:15|51052.85
20:30:15|51052.85
20:30:16|51052.85
20:30:17|51052.86
20:30:18|51052.85
20:30:20|51052.85
20:30:21|51052.85
20:30:22|51045.05
20:30:23|51045.04
20:30:24|51045.05
20:30:25|51045.04
20:30:26|51045.04
20:30:27|51045.04
20:30:27|51045.94
20:30:29|51045.95
20:30:30|51047.05
20:30:31|51047.12
20:30:32|51047.12
20:30:33|51047.11
20:30:33|51047.12
20:30:34|51047.12
20:30:35|51047.12
20:30:37|51047.12
20:30:37|51047.12
20:30:39|51047.12
20:30:40|51056.14
20:30:40|51061.68
20:30:42|51061.68
20:30:43|51053.96
20:30:44|51036.01
20:30:44|51039.71
20:30:45|51042.07
20:30:46|51042.08
20:30:49|51042.07
20:30:50|51042.07
20:30:51|51042.08
20:30:52|51042.08
20:30:53|51042.07
20:30:54|51042.08
20:30:55|51042.07
20:30:56|51042.07
20:30:57|51042.07
20:30:58|51042.07
20:31:00|51042.07
20:31:00|51043.09
20:31:01|51043.09
20:31:02|51043.09
20:31:04|51043.09
20:31:05|51043.09
20:31:05|51043.08
20:31:07|51043.09
20:31:08|51043.09
20:31:09|51043.09
20:31:10|51045.86
20:31:11|51045.86
20:31:12|51045.85
20:31:13|51045.85
20:31:14|51049.99
20:31:15|51049.99
20:31:16|51049.99
20:31:17|51050.
20:31:18|51057.18
20:31:19|51059.02
20:31:20|51060.99
20:31:21|51061.
20:31:22|51061.01
20:31:23|51061.09
20:31:24|51061.09
20:31:25|51061.09
20:31:27|51061.09
20:31:27|51061.1
20:31:29|51061.1
20:31:29|51061.1
20:31:30|51061.1
20:31:32|51061.1
20:31:33|51061.1
20:31:35|51061.1
20:31:35|51063.09
20:31:36|51071.09
20:31:38|51071.09
20:31:38|51071.09
20:31:40|51080.4
20:31:41|51080.59
20:31:42|51080.6
20:31:42|51081.1
20:31:44|51090.16
20:31:45|51090.16
20:31:46|51090.16
20:31:47|51090.16
20:31:48|51090.16
20:31:49|51090.16
20:31:50|51090.17
20:31:51|51090.16
20:31:52|51090.17
20:31:54|51090.17
20:31:54|51086.23
20:31:56|51079.96
20:31:57|51079.95
20:31:58|51079.95
20:31:59|51079.95
20:32:01|51079.96
20:32:01|51079.96
20:32:02|51079.95
20:32:04|51079.96
20:32:05|51079.95
20:32:05|51079.96
20:32:07|51079.95
20:32:08|51079.95
20:32:09|51079.96
20:32:10|51079.95
20:32:11|51085.32
20:32:12|51085.99
20:32:13|51086.
20:32:14|51086.
20:32:15|51085.99
20:32:16|51086.01
20:32:17|51096.23
20:32:18|51096.23
20:32:19|51096.22
20:32:20|51096.23
20:32:21|51096.22
20:32:22|51096.23
20:32:23|51096.23
20:32:24|51096.22
20:32:25|51096.22
20:32:26|51096.23
20:32:27|51096.23
20:32:28|51096.23
20:32:29|51096.22
20:32:30|51096.23
20:32:31|51096.22
20:32:32|51096.22
20:32:33|51096.23
20:32:35|51096.22
20:32:35|51096.27
20:32:37|51099.01
20:32:37|51099.02
20:32:39|51099.01
20:32:39|51099.01
20:32:40|51099.01
20:32:42|51099.01
20:32:43|51099.02
20:32:44|51099.02
20:32:45|51099.01
20:32:46|51099.01
20:32:47|51099.01
20:32:49|51099.01
20:32:51|51099.01
20:32:51|51090.
20:32:52|51090.28
20:32:54|51090.28
20:32:54|51090.28
20:32:56|51090.28
20:32:57|51090.28
20:32:58|51090.28
20:32:59|51090.29
20:33:00|51090.29
20:33:01|51090.29
20:33:02|51090.29
20:33:03|51090.29
20:33:04|51090.28
20:33:05|51090.29
20:33:06|51090.3
20:33:07|51090.31
20:33:08|51090.3
20:33:09|51090.3
20:33:10|51090.31
20:33:11|51090.3
20:33:13|51090.3
20:33:13|51090.31
20:33:14|51090.3
20:33:16|51090.31
20:33:17|51090.31
20:33:17|51099.02
20:33:19|51099.02
20:33:19|51099.01
20:33:20|51099.02
20:33:21|51099.02
20:33:22|51099.01
20:33:23|51099.02
20:33:24|51099.02
20:33:26|51099.01
20:33:26|51099.02
20:33:28|51099.01
20:33:28|51099.02
20:33:30|51099.01
20:33:30|51099.02
20:33:31|51099.02
20:33:32|51099.01
20:33:34|51099.01
20:33:35|51099.01
20:33:36|51099.02
20:33:37|51099.02
20:33:38|51094.02
20:33:39|51094.02
20:33:40|51094.02
20:33:41|51094.02
20:33:42|51094.01
20:33:43|51094.02
20:33:44|51094.02
20:33:45|51094.01
20:33:46|51094.02
20:33:47|51094.02
20:33:48|51094.02
20:33:49|51094.02
20:33:50|51094.02
20:33:51|51094.02
20:33:52|51094.01
20:33:53|51094.02
20:33:54|51094.02
20:33:55|51099.01
20:33:56|51099.
20:33:57|51108.
20:33:58|51107.99
20:33:59|51108.
20:34:00|51108.
20:34:01|51108.16
20:34:02|51109.2
20:34:03|51109.19
20:34:05|51109.2
20:34:06|51109.2
20:34:08|51109.2
20:34:08|51109.2
20:34:10|51109.2
20:34:10|51111.99
20:34:12|51112.
20:34:13|51111.99
20:34:14|51112.
20:34:15|51111.99
20:34:16|51112.
20:34:17|51112.
20:34:18|51111.99
20:34:19|51071.1
20:34:20|51081.62
20:34:21|51088.4
20:34:22|51085.88
20:34:23|51086.04
20:34:24|51090.81
20:34:25|51090.82
20:34:26|51090.82
20:34:27|51090.82
20:34:28|51090.82
20:34:29|51090.82
20:34:30|51088.82
20:34:31|51088.81
20:34:32|51088.76
20:34:33|51088.77
20:34:34|51086.45
20:34:35|51086.45
20:34:36|51086.45
20:34:37|51086.45
20:34:38|51086.45
20:34:39|51086.44
20:34:40|51086.45
20:34:42|51086.45
20:34:42|51086.44
20:34:44|51086.45
20:34:45|51086.45
20:34:45|51086.44
20:34:47|51086.44
20:34:47|51090.44
20:34:48|51090.44
20:34:49|51095.01
20:34:50|51100.27
20:34:51|51100.26
20:34:52|51100.27
20:34:54|51100.26
20:34:55|51100.27
20:34:56|51101.03
20:34:57|51101.09
20:34:58|51101.1
20:34:59|51104.26
20:35:00|51104.26
20:35:01|51104.25
20:35:02|51104.25
20:35:03|51104.26
20:35:04|51104.26
20:35:05|51105.62
20:35:06|51105.62
20:35:08|51105.61
20:35:09|51105.61
20:35:10|51105.62
20:35:11|51105.61
20:35:12|51105.62
20:35:13|51105.61
20:35:14|51096.01
20:35:15|51096.01
20:35:16|51096.01
20:35:17|51095.06
20:35:18|51095.03
20:35:19|51095.04
20:35:20|51095.04
20:35:21|51095.04
20:35:22|51099.41
20:35:23|51099.4
20:35:24|51101.01
20:35:25|51101.39
20:35:26|51101.39
20:35:27|51101.39
20:35:28|51101.39
20:35:30|51101.38
20:35:31|51101.43
20:35:31|51107.49
20:35:32|51107.49
20:35:33|51107.5
20:35:34|51108.92
20:35:36|51108.92
20:35:36|51109.08
20:35:37|51109.09
20:35:39|51109.08
20:35:39|51109.08
20:35:40|51109.09
20:35:41|51109.08
20:35:43|51100.6
20:35:44|51100.6
20:35:45|51100.61
20:35:46|51100.6
20:35:47|51100.6
20:35:47|51100.6
20:35:49|51101.71
20:35:50|51101.71
20:35:50|51104.62
20:35:52|51104.62
20:35:52|51104.62
20:35:53|51104.62
20:35:55|51109.99
20:35:56|51109.99
20:35:57|51110.
20:35:58|51109.99
20:35:59|51110.
20:36:00|51110.
20:36:01|51110.
20:36:02|51110.
20:36:03|51110.
20:36:04|51108.04
20:36:05|51097.77
20:36:06|51095.03
20:36:07|51101.99
20:36:09|51102.
20:36:10|51092.84
20:36:11|51081.11
20:36:13|51081.11
20:36:14|51081.11
20:36:15|51081.11
20:36:16|51081.11
20:36:17|51081.11
20:36:18|51081.11
20:36:19|51081.1
20:36:20|51081.11
20:36:21|51088.
20:36:22|51090.
20:36:23|51090.38
20:36:24|51091.1
20:36:25|51094.8
20:36:26|51097.14
20:36:27|51101.1
20:36:28|51101.1
20:36:29|51101.1
20:36:30|51103.47
20:36:31|51103.46
20:36:32|51103.47
20:36:33|51103.47
20:36:34|51103.47
20:36:35|51103.47
20:36:37|51103.46
20:36:38|51103.47
20:36:38|51101.61
20:36:39|51087.14
20:36:40|51087.14
20:36:41|51087.13
20:36:43|51087.13
20:36:43|51087.14
20:36:45|51071.99
20:36:45|51066.
20:36:46|51061.32
20:36:47|51061.32
20:36:49|51061.31
20:36:49|51061.32
20:36:50|51061.31
20:36:51|51061.32
20:36:52|51061.31
20:36:53|51058.89
20:36:54|51058.9
20:36:55|51058.9
20:36:56|51058.89
20:36:57|51058.9
20:36:58|51058.89
20:36:59|51058.9
20:37:01|51058.89
20:37:01|51058.9
20:37:02|51058.9
20:37:03|51058.9
20:37:05|51058.89
20:37:05|51058.9
20:37:09|51058.89
20:37:09|51066.46
20:37:11|51066.47
20:37:12|51066.46
20:37:13|51066.47
20:37:14|51066.47
20:37:15|51066.47
20:37:16|51066.47
20:37:17|51066.46
20:37:18|51066.47
20:37:19|51066.47
20:37:20|51066.47
20:37:21|51068.86
20:37:22|51070.92
20:37:23|51070.93
20:37:24|51070.93
20:37:26|51070.92
20:37:26|51070.93
20:37:27|51070.93
20:37:28|51070.92
20:37:29|51070.92
20:37:30|51070.93
20:37:32|51070.93
20:37:32|51070.93
20:37:33|51070.93
20:37:35|51070.92
20:37:35|51070.92
20:37:36|51070.92
20:37:37|51070.93
20:37:38|51070.93
20:37:39|51070.93
20:37:41|51077.35
20:37:41|51077.35
20:37:42|51077.35
20:37:43|51077.35
20:37:45|51077.35
20:37:45|51077.34
20:37:46|51077.35
20:37:47|51077.36
20:37:48|51078.36
20:37:49|51078.36
20:37:50|51078.36
20:37:51|51078.36
20:37:52|51078.35
20:37:53|51078.35
20:37:54|51091.09
20:37:55|51092.96
20:37:56|51092.96
20:37:58|51092.96
20:37:59|51092.96
20:38:00|51092.96
20:38:01|51092.95
20:38:02|51092.95
20:38:03|51092.96
20:38:04|51092.96
20:38:05|51092.96
20:38:06|51092.96
20:38:07|51094.04
20:38:08|51098.
20:38:09|51098.
20:38:11|51098.
20:38:12|51098.
20:38:14|51098.
20:38:15|51097.99
20:38:16|51097.99
20:38:18|51097.99
20:38:18|51098.
20:38:20|51097.99
20:38:21|51098.
20:38:21|51097.99
20:38:22|51097.99
20:38:23|51098.
20:38:25|51097.99
20:38:26|51098.
20:38:27|51098.
20:38:28|51098.
20:38:29|51098.
20:38:30|51097.99
20:38:31|51097.99
20:38:32|51098.
20:38:33|51098.
20:38:34|51098.
20:38:35|51098.
20:38:36|51097.99
20:38:37|51098.
20:38:38|51098.
20:38:40|51098.
20:38:41|51097.99
20:38:41|51098.
20:38:42|51098.
20:38:43|51097.99
20:38:44|51100.
20:38:45|51099.99
20:38:46|51099.99
20:38:47|51100.
20:38:48|51100.
20:38:49|51100.
20:38:50|51099.99
20:38:51|51099.99
20:38:53|51100.
20:38:54|51100.
20:38:55|51100.
20:38:56|51099.99
20:38:57|51100.
20:38:58|51099.99
20:38:58|51099.99
20:38:59|51099.99
20:39:00|51099.99
20:39:02|51099.99
20:39:02|51099.99
20:39:04|51088.15
20:39:05|51073.04
20:39:06|51073.04
20:39:07|51073.04
20:39:09|51073.04
20:39:09|51073.04
20:39:10|51073.04
20:39:12|51073.03
20:39:12|51059.2
20:39:13|51054.
20:39:15|51054.
20:39:17|51053.99
20:39:18|51053.99
20:39:19|51054.
20:39:20|51054.
20:39:21|51053.99
20:39:22|51054.
20:39:23|51054.
20:39:23|51054.
20:39:24|51053.99
20:39:25|51054.
20:39:26|51053.99
20:39:28|51054.
20:39:29|51054.
20:39:30|51053.99
20:39:30|51054.
20:39:32|51046.23
20:39:32|51038.01
20:39:33|51047.44
20:39:35|51036.01
20:39:36|51037.99
20:39:37|51042.3
20:39:38|51042.29
20:39:39|51042.3
20:39:40|51042.3
20:39:40|51042.29
20:39:42|51042.29
20:39:42|51047.99
20:39:43|51048.
20:39:45|51048.
20:39:45|51048.
20:39:47|51048.
20:39:48|51048.
20:39:49|51048.
20:39:50|51048.
20:39:51|51048.
20:39:52|51047.99
20:39:53|51047.99
20:39:54|51048.
20:39:54|51048.
20:39:56|51048.
20:39:56|51048.
20:39:58|51047.99
20:39:59|51047.99
20:40:00|51047.99
20:40:01|51048.
20:40:02|51047.99
20:40:03|51047.99
20:40:04|51047.99
20:40:05|51047.99
20:40:06|51048.
20:40:07|51043.62
20:40:08|51042.82
20:40:09|51042.83
20:40:10|51042.83
20:40:11|51055.35
20:40:13|51055.34
20:40:13|51064.
20:40:15|51063.99
20:40:16|51064.
20:40:17|51064.
20:40:18|51063.99
20:40:19|51064.
20:40:20|51073.84
20:40:21|51077.89
20:40:22|51077.89
20:40:23|51084.25
20:40:24|51084.26
20:40:26|51084.25
20:40:26|51084.26
20:40:27|51084.25
20:40:28|51084.26
20:40:30|51084.26
20:40:30|51084.25
20:40:31|51084.25
20:40:33|51084.25
20:40:34|51084.26
20:40:34|51084.25
20:40:36|51084.26
20:40:36|51074.04
20:40:38|51074.05
20:40:39|51074.04
20:40:39|51074.04
20:40:41|51074.05
20:40:42|51076.59
20:40:43|51076.6
20:40:44|51076.6
20:40:44|51076.59
20:40:45|51076.6
20:40:47|51076.6
20:40:48|51076.6
20:40:49|51076.6
20:40:50|51076.59
20:40:51|51076.59
20:40:52|51076.6
20:40:53|51076.6
20:40:54|51076.6
20:40:55|51076.59
20:40:56|51076.6
20:40:57|51076.6
20:40:58|51076.6
20:40:59|51081.83
20:41:00|51084.26
20:41:02|51084.25
20:41:02|51084.26
20:41:04|51084.25
20:41:04|51089.77
20:41:05|51089.78
20:41:07|51080.24
20:41:08|51080.25
20:41:08|51076.71
20:41:10|51076.7
20:41:10|51076.71
20:41:11|51076.71
20:41:14|51066.5
20:41:14|51066.5
20:41:15|51066.49
20:41:17|51066.49
20:41:18|51066.49
20:41:19|51066.38
20:41:20|51054.32
20:41:20|51044.08
20:41:21|51039.91
20:41:22|51039.91
20:41:24|51039.92
20:41:25|51039.92
20:41:25|51039.92
20:41:26|51039.92
20:41:28|51039.91
20:41:28|51034.
20:41:29|51034.01
20:41:30|51034.01
20:41:31|51034.01
20:41:32|51039.6
20:41:33|51039.91
20:41:34|51039.92
20:41:35|51039.91
20:41:36|51039.92
20:41:38|51039.91
20:41:38|51039.91
20:41:39|51039.92
20:41:41|51039.91
20:41:41|51039.91
20:41:42|51039.91
20:41:44|51051.62
20:41:44|51051.61
20:41:45|51051.61
20:41:46|51051.6
20:41:47|51051.61
20:41:48|51051.6
20:41:50|51054.48
20:41:51|51054.49
20:41:52|51054.48
20:41:53|51054.48
20:41:54|51054.48
20:41:55|51054.49
20:41:56|51054.49
20:41:57|51054.49
20:41:58|51054.48
20:41:59|51054.48
20:42:00|51054.48
20:42:01|51054.48
20:42:02|51054.49
20:42:03|51054.48
20:42:04|51054.48
20:42:05|51054.49
20:42:06|51054.49
20:42:07|51054.49
20:42:08|51041.3
20:42:09|51041.3
20:42:10|51041.3
20:42:11|51041.29
20:42:12|51041.29
20:42:13|51041.29
20:42:15|51041.29
20:42:16|51041.29
20:42:17|51041.29
20:42:18|51041.3
20:42:19|51041.29
20:42:20|51041.29
20:42:21|51041.3
20:42:22|51041.3
20:42:22|51041.29
20:42:23|51041.3
20:42:25|51041.29
20:42:26|51041.3
20:42:27|51041.3
20:42:28|51041.29
20:42:29|51041.3
20:42:30|51041.29
20:42:30|51041.29
20:42:32|51041.29
20:42:33|51043.06
20:42:34|51043.57
20:42:36|51043.57
20:42:36|51043.57
20:42:38|51043.57
20:42:38|51043.58
20:42:39|51043.57
20:42:40|51043.58
20:42:42|51043.58
20:42:43|51043.58
20:42:43|51043.58
20:42:44|51043.57
20:42:45|51043.58
20:42:46|51043.58
20:42:48|51043.57
20:42:48|51043.58
20:42:49|51043.58
20:42:51|51043.58
20:42:51|51043.57
20:42:52|51043.57
20:42:53|51043.57
20:42:55|51043.57
20:42:55|51043.58
20:42:56|51043.57
20:42:58|51043.57
20:42:59|51043.58
20:42:59|51043.57
20:43:00|51043.57
20:43:01|51043.57
20:43:02|51043.57
20:43:03|51043.58
20:43:04|51043.57
20:43:06|51043.57
20:43:06|51043.57
20:43:07|51043.58
20:43:09|51043.57
20:43:09|51043.58
20:43:10|51043.58
20:43:12|51043.58
20:43:12|51043.57
20:43:13|51043.57
20:43:15|51043.57
20:43:16|51043.58
20:43:18|51043.57
20:43:18|51043.58
20:43:20|51043.58
20:43:20|51043.57
20:43:21|51043.57
20:43:23|51043.57
20:43:24|51043.57
20:43:25|51054.52
20:43:26|51055.08
20:43:27|51065.26
20:43:27|51065.27
20:43:29|51065.26
20:43:30|51065.27
20:43:31|51065.26
20:43:32|51065.27
20:43:33|51065.26
20:43:34|51065.27
20:43:35|51065.27
20:43:36|51065.26
20:43:37|51065.26
20:43:38|51065.26
20:43:39|51065.26
20:43:40|51065.27
20:43:41|51056.13
20:43:42|51052.57
20:43:43|51051.77
20:43:44|51051.76
20:43:45|51051.76
20:43:46|51051.77
20:43:48|51051.77
20:43:49|51051.76
20:43:50|51051.76
20:43:50|51051.77
20:43:51|51051.77
20:43:52|51051.77
20:43:53|51051.77
20:43:54|51050.
20:43:55|51036.73
20:43:57|51036.16
20:43:58|51036.16
20:43:58|51036.16
20:43:59|51036.16
20:44:00|51039.16
20:44:01|51039.16
20:44:03|51039.15
20:44:03|51039.16
20:44:04|51039.15
20:44:05|51039.16
20:44:06|51039.15
20:44:07|51039.15
20:44:08|51039.15
20:44:09|51039.15
20:44:11|51039.15
20:44:11|51039.15
20:44:12|51039.15
20:44:13|51039.16
20:44:14|51039.15
20:44:15|51039.15
20:44:17|51039.16
20:44:19|51044.
20:44:19|51044.
20:44:20|51043.99
20:44:21|51043.99
20:44:22|51046.38
20:44:24|51046.39
20:44:25|51046.39
20:44:26|51043.47
20:44:27|51039.56
20:44:28|51039.56
20:44:29|51039.56
20:44:30|51039.57
20:44:31|51039.56
20:44:32|51039.56
20:44:34|51039.56
20:44:34|51039.57
20:44:35|51039.56
20:44:36|51039.51
20:44:37|51039.16
20:44:38|51039.16
20:44:40|51039.15
20:44:41|51039.16
20:44:42|51039.15
20:44:43|51039.15
20:44:44|51039.15
20:44:45|51039.15
20:44:45|51039.15
20:44:47|51039.15
20:44:48|51036.27
20:44:49|51034.22
20:44:50|51034.23
20:44:51|51034.02
20:44:52|51034.01
20:44:53|51034.01
20:44:54|51034.01
20:44:55|51031.11
20:44:56|51021.11
20:44:57|51021.12
20:44:58|51021.11
20:44:58|51021.11
20:45:00|51021.11
20:45:00|51021.11
20:45:01|51021.1
20:45:03|51021.1
20:45:03|51021.1
20:45:05|51021.1
20:45:05|51021.11
20:45:06|51015.57
20:45:07|51004.21
20:45:08|51009.12
20:45:09|51010.21
20:45:10|51011.09
20:45:12|51007.56
20:45:13|51011.99
20:45:14|51015.36
20:45:15|51015.35
20:45:16|51022.06
20:45:17|51022.07
20:45:17|51022.06
20:45:18|51022.06
20:45:20|51016.23
20:45:21|51009.09
20:45:22|51005.28
20:45:23|51005.28
20:45:24|51006.2
20:45:25|51006.19
20:45:26|51006.19
20:45:27|51006.19
20:45:28|51006.2
20:45:30|51001.67
20:45:30|51001.66
20:45:31|51001.66
20:45:33|51001.66
20:45:34|51001.67
20:45:34|51001.66
20:45:35|51001.67
20:45:37|51001.66
20:45:38|51001.67
20:45:39|51001.66
20:45:40|51001.66
20:45:41|51001.67
20:45:43|51001.66
20:45:43|51001.67
20:45:44|51001.67
20:45:46|51001.66
20:45:48|51001.66
20:45:48|50992.01
20:45:50|50992.
20:45:50|50979.01
20:45:51|50971.18
20:45:53|50974.
20:45:53|50974.
20:45:54|50971.1
20:45:55|50971.11
20:45:56|50971.1
20:45:57|50971.1
20:45:59|50966.01
20:46:00|50964.82
20:46:01|50964.82
20:46:03|50963.71
20:46:04|50963.7
20:46:05|50963.7
20:46:07|50963.71
20:46:08|50969.71
20:46:09|50970.12
20:46:10|50970.12
20:46:11|50966.62
20:46:12|50966.61
20:46:13|50966.61
20:46:15|50966.61
20:46:16|50966.61
20:46:17|50966.61
20:46:18|50966.62
20:46:18|50966.62
20:46:20|50966.61
20:46:21|50966.61
20:46:22|50969.99
20:46:23|50969.99
20:46:24|50970.
20:46:25|50969.99
20:46:26|50969.99
20:46:27|50969.99
20:46:28|50960.12
20:46:29|50944.22
20:46:30|50944.22
20:46:31|50944.22
20:46:32|50944.23
20:46:33|50944.22
20:46:34|50944.23
20:46:35|50944.22
20:46:36|50944.22
20:46:37|50944.22
20:46:39|50938.
20:46:40|50937.94
20:46:40|50937.95
20:46:41|50937.95
20:46:43|50937.94
20:46:44|50937.92
20:46:44|50937.92
20:46:46|50942.
20:46:47|50941.99
20:46:48|50941.99
20:46:49|50942.
20:46:50|50941.99
20:46:51|50941.99
20:46:52|50942.
20:46:53|50942.
20:46:54|50942.
20:46:56|50941.99
20:46:57|50941.99
20:46:57|50942.
20:46:58|50942.
20:46:59|50942.
20:47:01|50941.99
20:47:02|50951.09
20:47:03|50950.91
20:47:03|50950.91
20:47:04|50950.91
20:47:06|50950.9
20:47:07|50950.9
20:47:08|50950.91
20:47:10|50942.23
20:47:11|50931.1
20:47:12|50923.6
20:47:13|50923.59
20:47:14|50926.
20:47:15|50926.
20:47:16|50926.
20:47:18|50926.
20:47:19|50925.99
20:47:19|50926.
20:47:20|50926.
20:47:21|50925.99
20:47:23|50926.
20:47:23|50925.99
20:47:25|50925.99
20:47:25|50925.99
20:47:27|50925.99
20:47:27|50926.
20:47:29|50925.99
20:47:30|50925.99
20:47:31|50925.99
20:47:32|50926.
20:47:32|50925.03
20:47:33|50925.02
20:47:35|50925.03
20:47:36|50925.03
20:47:36|50925.02
20:47:38|50925.02
20:47:39|50925.03
20:47:40|50925.03
20:47:41|50919.13
20:47:43|50919.04
20:47:43|50919.03
20:47:45|50919.04
20:47:46|50915.96
20:47:46|50915.96
20:47:48|50915.96
20:47:49|50915.96
20:47:50|50917.41
20:47:51|50917.42
20:47:52|50919.03
20:47:53|50919.04
20:47:54|50919.04
20:47:55|50919.03
20:47:56|50919.03
20:47:57|50919.04
20:47:58|50919.04
20:47:59|50919.04
20:48:00|50919.03
20:48:01|50919.03
20:48:02|50919.04
20:48:03|50919.04
20:48:04|50919.03
20:48:05|50919.03
20:48:06|50915.96
20:48:08|50915.96
20:48:09|50902.41
20:48:11|50896.21
20:48:12|50894.78
20:48:13|50900.19
20:48:14|50907.99
20:48:15|50907.99
20:48:16|50907.99
20:48:17|50908.
20:48:18|50908.
20:48:20|50907.99
20:48:20|50908.
20:48:22|50908.
20:48:23|50907.99
20:48:23|50908.
20:48:24|50908.
20:48:26|50907.99
20:48:27|50908.
20:48:28|50908.
20:48:28|50907.99
20:48:29|50907.99
20:48:31|50908.
20:48:32|50907.99
20:48:33|50907.99
20:48:34|50907.99
20:48:35|50894.51
20:48:35|50894.52
20:48:36|50894.52
20:48:37|50894.51
20:48:38|50894.51
20:48:39|50894.51
20:48:41|50894.52
20:48:42|50894.51
20:48:42|50902.
20:48:43|50902.
20:48:45|50902.
20:48:46|50901.99
20:48:47|50901.99
20:48:48|50901.99
20:48:49|50901.99
20:48:50|50902.
20:48:52|50902.
20:48:52|50901.99
20:48:54|50901.99
20:48:54|50901.99
20:48:55|50901.99
20:48:57|50902.
20:48:58|50907.98
20:48:59|50907.98
20:48:59|50907.99
20:49:01|50907.98
20:49:02|50907.99
20:49:05|50907.98
20:49:06|50907.98
20:49:06|50907.98
20:49:09|50907.98
20:49:10|50907.99
20:49:12|50907.99
20:49:13|50907.98
20:49:15|50907.99
20:49:16|50907.98
20:49:16|50907.99
20:49:18|50907.98
20:49:18|50907.98
20:49:20|50907.99
20:49:21|50907.99
20:49:22|50907.98
20:49:23|50907.99
20:49:23|50907.98
20:49:25|50907.98
20:49:25|50907.99
20:49:27|50907.99
20:49:28|50907.99
20:49:29|50907.99
20:49:29|50907.99
20:49:30|50907.99
20:49:31|50907.99
20:49:33|50908.
20:49:34|50907.99
20:49:35|50915.22
20:49:37|50915.22
20:49:38|50915.23
20:49:38|50915.23
20:49:40|50915.22
20:49:40|50894.81
20:49:42|50890.02
20:49:43|50890.02
20:49:43|50890.02
20:49:44|50890.02
20:49:45|50890.02
20:49:46|50890.02
20:49:47|50890.02
20:49:48|50890.02
20:49:50|50890.01
20:49:51|50890.01
20:49:51|50890.02
20:49:53|50890.01
20:49:54|50890.02
20:49:55|50890.02
20:49:56|50890.01
20:49:57|50890.01
20:49:57|50890.01
20:49:59|50890.01
20:50:00|50890.02
20:50:02|50890.01
20:50:03|50890.02
20:50:04|50890.01
20:50:04|50890.02
20:50:05|50890.02
20:50:06|50890.01
20:50:07|50890.01
20:50:08|50890.01
20:50:09|50890.02
20:50:11|50890.01
20:50:13|50890.02
20:50:14|50890.01
20:50:15|50890.02
20:50:16|50890.01
20:50:17|50890.02
20:50:18|50890.02
20:50:20|50890.01
20:50:20|50890.01
20:50:21|50890.01
20:50:22|50890.01
20:50:24|50890.01
20:50:24|50898.
20:50:25|50898.
20:50:26|50897.99
20:50:28|50899.3
20:50:28|50899.69
20:50:30|50899.7
20:50:31|50899.69
20:50:32|50899.69
20:50:33|50899.7
20:50:34|50899.69
20:50:35|50899.69
20:50:36|50899.7
20:50:37|50899.7
20:50:38|50899.7
20:50:39|50899.69
20:50:40|50910.63
20:50:41|50911.1
20:50:42|50911.09
20:50:43|50911.1
20:50:44|50911.1
20:50:45|50911.1
20:50:46|50911.1
20:50:47|50911.09
20:50:48|50911.09
20:50:49|50911.09
20:50:50|50914.08
20:50:51|50914.08
20:50:53|50914.08
20:50:54|50914.08
20:50:54|50914.07
20:50:55|50914.07
20:50:56|50914.07
20:50:57|50914.07
20:50:58|50914.08
20:50:59|50914.08
20:51:00|50914.08
20:51:01|50914.07
20:51:02|50914.08
20:51:03|50914.07
20:51:04|50914.08
20:51:05|50914.08
20:51:06|50914.08
20:51:07|50914.07
20:51:08|50914.08
20:51:09|50914.08
20:51:11|50900.03
20:51:11|50888.01
20:51:13|50888.01
20:51:14|50888.01
20:51:16|50888.01
20:51:17|50888.01
20:51:18|50888.01
20:51:19|50888.01
20:51:20|50895.55
20:51:21|50899.
20:51:22|50899.
20:51:23|50898.99
20:51:24|50899.
20:51:25|50898.99
20:51:26|50898.99
20:51:27|50898.99
20:51:28|50892.49
20:51:29|50892.5
20:51:30|50892.49
20:51:31|50892.49
20:51:32|50892.49
20:51:33|50892.49
20:51:34|50892.5
20:51:35|50892.49
20:51:36|50892.49
20:51:37|50892.49
20:51:38|50892.49
20:51:39|50892.49
20:51:40|50892.5
20:51:41|50892.5
20:51:42|50892.49
20:51:43|50892.49
20:51:44|50892.5
20:51:45|50892.49
20:51:46|50892.49
20:51:48|50892.49
20:51:48|50892.5
20:51:50|50892.5
20:51:50|50888.01
20:51:52|50888.
20:51:53|50888.01
20:51:54|50888.01
20:51:55|50888.
20:51:56|50888.
20:51:57|50888.
20:51:58|50888.
20:51:58|50888.
20:52:00|50888.
20:52:01|50888.
20:52:01|50888.01
20:52:02|50888.01
20:52:04|50888.
20:52:05|50888.01
20:52:05|50888.
20:52:07|50888.
20:52:08|50888.01
20:52:09|50888.01
20:52:10|50888.
20:52:12|50888.01
20:52:13|50888.
20:52:14|50888.
20:52:15|50888.
20:52:16|50888.01
20:52:17|50888.
20:52:18|50885.16
20:52:19|50885.16
20:52:20|50885.17
20:52:21|50885.16
20:52:22|50885.17
20:52:24|50885.16
20:52:25|50885.17
20:52:27|50885.17
20:52:28|50885.16
20:52:28|50885.16
20:52:30|50885.16
20:52:30|50879.38
20:52:32|50879.38
20:52:32|50885.15
20:52:33|50885.14
20:52:34|50885.14
20:52:36|50885.14
20:52:37|50885.15
20:52:38|50897.99
20:52:39|50898.
20:52:40|50897.99
20:52:41|50898.
20:52:42|50898.
20:52:43|50900.49
20:52:44|50900.48
20:52:45|50900.48
20:52:46|50900.48
20:52:47|50900.48
20:52:48|50900.48
20:52:49|50900.48
20:52:50|50900.48
20:52:51|50900.48
20:52:52|50900.48
20:52:53|50900.48
20:52:54|50900.49
20:52:55|50900.48
20:52:57|50900.48
20:52:57|50894.36
20:52:58|50878.81
20:52:59|50878.81
20:53:00|50878.81
20:53:01|50878.8
20:53:02|50878.8
20:53:04|50878.8
20:53:04|50878.8
20:53:05|50876.38
20:53:06|50876.38
20:53:08|50876.38
20:53:09|50875.01
20:53:09|50872.35
20:53:11|50872.36
20:53:12|50870.9
20:53:13|50869.63
20:53:14|50869.62
20:53:15|50869.63
20:53:15|50867.72
20:53:18|50884.
20:53:18|50891.09
20:53:20|50891.1
20:53:21|50893.15
20:53:22|50893.14
20:53:23|50893.14
20:53:24|50893.15
20:53:26|50893.14
20:53:27|50893.14
20:53:28|50898.73
20:53:28|50898.73
20:53:29|50911.09
20:53:30|50913.66
20:53:31|50913.67
20:53:33|50913.67
20:53:34|50913.66
20:53:34|50913.67
20:53:35|50904.01
20:53:37|50904.02
20:53:38|50904.02
20:53:38|50904.01
20:53:40|50904.02
20:53:40|50904.02
20:53:42|50907.58
20:53:42|50910.86
20:53:44|50913.39
20:53:45|50913.39
20:53:46|50913.38
20:53:46|50913.39
20:53:48|50913.38
20:53:48|50913.38
20:53:49|50913.38
20:53:50|50913.39
20:53:52|50913.38
20:53:53|50913.39
20:53:53|50913.39
20:53:55|50913.39
20:53:56|50913.38
20:53:57|50913.38
20:53:58|50913.39
20:53:59|50913.39
20:54:00|50913.38
20:54:01|50913.38
20:54:02|50913.39
20:54:03|50919.3
20:54:04|50919.29
20:54:05|50919.3
20:54:06|50919.29
20:54:06|50925.03
20:54:07|50928.84
20:54:09|50928.85
20:54:09|50929.79
20:54:10|50932.59
20:54:12|50932.58
20:54:14|50932.59
20:54:15|50939.49
20:54:17|50939.5
20:54:18|50939.49
20:54:19|50939.49
20:54:19|50936.98
20:54:21|50936.98
20:54:22|50940.
20:54:22|50946.23
20:54:24|50947.14
20:54:25|50947.14
20:54:25|50947.14
20:54:26|50947.14
20:54:28|50936.95
20:54:28|50922.91
20:54:29|50916.69
20:54:30|50916.69
20:54:32|50916.69
20:54:32|50916.69
20:54:33|50916.69
20:54:35|50916.68
20:54:36|50916.69
20:54:37|50916.68
20:54:38|50916.68
20:54:39|50916.69
20:54:40|50916.68
20:54:41|50920.3
20:54:41|50919.15
20:54:42|50919.15
20:54:44|50919.16
20:54:45|50912.59
20:54:46|50911.1
20:54:47|50911.11
20:54:48|50903.1
20:54:49|50903.11
20:54:49|50903.11
20:54:51|50903.1
20:54:52|50903.11
20:54:53|50903.11
20:54:54|50903.11
20:54:55|50903.1
20:54:56|50903.1
20:54:57|50903.1
20:54:58|50903.1
20:54:59|50903.11
20:55:00|50903.11
20:55:01|50905.96
20:55:02|50905.96
20:55:03|50905.95
20:55:04|50905.95
20:55:05|50903.66
20:55:06|50903.67
20:55:07|50903.66
20:55:08|50903.11
20:55:09|50903.1
20:55:10|50903.1
20:55:12|50903.1
20:55:13|50903.1
20:55:14|50903.1
20:55:15|50903.1
20:55:16|50903.1
20:55:17|50903.1
20:55:18|50903.1
20:55:19|50903.1
20:55:20|50903.11
20:55:21|50903.1
20:55:22|50897.
20:55:23|50897.01
20:55:24|50897.01
20:55:25|50897.01
20:55:27|50897.
20:55:28|50897.01
20:55:29|50897.01
20:55:30|50897.01
20:55:31|50897.
20:55:32|50897.01
20:55:33|50897.01
20:55:34|50897.01
20:55:35|50897.
20:55:36|50897.01
20:55:37|50897.01
20:55:38|50897.
20:55:39|50897.01
20:55:40|50897.
20:55:41|50897.
20:55:41|50897.
20:55:43|50904.1
20:55:43|50904.09
20:55:45|50899.9
20:55:46|50898.23
20:55:47|50898.24
20:55:48|50898.24
20:55:49|50898.24
20:55:50|50898.23
20:55:51|50898.23
20:55:52|50898.24
20:55:53|50893.15
20:55:54|50893.14
20:55:55|50893.14
20:55:56|50893.15
20:55:57|50886.13
20:55:58|50880.25
20:55:59|50880.25
20:56:00|50880.24
20:56:01|50880.25
20:56:02|50878.67
20:56:03|50885.37
20:56:04|50885.38
20:56:05|50885.38
20:56:07|50885.37
20:56:07|50885.38
20:56:08|50885.37
20:56:09|50885.37
20:56:10|50885.37
20:56:12|50885.37
20:56:12|50885.37
20:56:13|50885.37
20:56:15|50885.38
20:56:15|50885.38
20:56:16|50885.38
20:56:17|50885.37
20:56:19|50885.37
20:56:20|50885.38
20:56:21|50885.38
20:56:22|50885.37
20:56:22|50885.37
20:56:24|50885.37
20:56:25|50885.37
20:56:27|50885.37
20:56:27|50885.37
20:56:28|50885.37
20:56:29|50885.37
20:56:31|50885.37
20:56:31|50885.37
20:56:32|50885.38
20:56:34|50885.37
20:56:35|50885.37
20:56:36|50885.37
20:56:36|50887.18
20:56:37|50889.99
20:56:38|50888.34
20:56:40|50887.6
20:56:41|50886.67
20:56:41|50885.37
20:56:43|50880.53
20:56:44|50880.53
20:56:45|50880.53
20:56:45|50880.53
20:56:46|50880.52
20:56:48|50880.53
20:56:48|50880.52
20:56:49|50880.52
20:56:50|50880.52
20:56:51|50883.58
20:56:52|50883.59
20:56:53|50883.58
20:56:54|50883.59
20:56:56|50883.59
20:56:56|50883.59
20:56:57|50883.58
20:56:58|50883.58
20:56:59|50883.59
20:57:00|50883.58
20:57:01|50883.58
20:57:02|50883.58
20:57:04|50883.59
20:57:04|50883.59
20:57:06|50883.58
20:57:07|50883.58
20:57:09|50883.59
20:57:09|50883.59
20:57:10|50883.58
20:57:13|50867.28
20:57:13|50864.76
20:57:14|50862.5
20:57:15|50862.51
20:57:17|50865.28
20:57:19|50867.99
20:57:19|50868.
20:57:20|50868.
20:57:21|50868.
20:57:23|50868.
20:57:23|50868.
20:57:26|50868.
20:57:27|50867.99
20:57:28|50867.99
20:57:29|50878.18
20:57:31|50878.17
20:57:31|50871.6
20:57:33|50871.31
20:57:34|50871.31
20:57:36|50871.32
20:57:36|50871.32
20:57:38|50871.32
20:57:39|50871.31
20:57:39|50871.32
20:57:41|50871.31
20:57:41|50871.32
20:57:44|50864.76
20:57:45|50864.76
20:57:46|50864.75
20:57:47|50864.75
20:57:49|50864.75
20:57:50|50864.75
20:57:51|50864.75
20:57:53|50864.75
20:57:54|50864.76
20:57:54|50864.75
20:57:55|50864.76
20:57:56|50864.76
20:57:58|50868.04
20:57:59|50875.99
20:58:00|50879.9
20:58:00|50879.91
20:58:01|50881.1
20:58:02|50881.09
20:58:04|50881.1
20:58:04|50881.09
20:58:06|50889.99
20:58:06|50890.
20:58:07|50890.
20:58:08|50890.
20:58:10|50890.
20:58:11|50901.09
20:58:12|50899.29
20:58:13|50899.3
20:58:14|50899.29
20:58:15|50899.3
20:58:16|50899.29
20:58:17|50899.3
20:58:18|50899.29
20:58:19|50899.3
20:58:20|50899.29
20:58:21|50899.29
20:58:22|50899.29
20:58:23|50899.29
20:58:24|50899.3
20:58:25|50899.3
20:58:27|50903.99
20:58:28|50903.98
20:58:28|50903.99
20:58:29|50903.99
20:58:31|50903.98
20:58:31|50903.99
20:58:33|50903.98
20:58:33|50903.98
20:58:34|50903.99
20:58:35|50903.99
20:58:37|50903.99
20:58:38|50906.59
20:58:39|50903.98
20:58:40|50896.65
20:58:41|50896.65
20:58:42|50896.65
20:58:44|50896.66
20:58:45|50896.65
20:58:46|50896.65
20:58:47|50896.66
20:58:48|50896.65
20:58:49|50896.65
20:58:50|50896.66
20:58:52|50896.65
20:58:53|50896.66
20:58:53|50896.66
20:58:54|50896.66
20:58:55|50902.02
20:58:56|50905.81
20:58:57|50905.8
20:58:58|50905.8
20:58:59|50905.81
20:59:00|50905.8
20:59:01|50892.59
20:59:02|50875.99
20:59:03|50874.86
20:59:04|50874.86
20:59:05|50885.37
20:59:06|50886.
20:59:07|50881.92
20:59:09|50876.
20:59:09|50874.85
20:59:10|50867.41
20:59:11|50867.41
20:59:12|50866.12
20:59:13|50878.02
20:59:14|50878.02
20:59:15|50870.61
20:59:16|50870.61
20:59:17|50876.65
20:59:18|50876.65
20:59:19|50876.65
20:59:21|50872.51
20:59:21|50872.52
20:59:22|50873.02
20:59:23|50873.88
20:59:24|50873.88
20:59:25|50873.89
20:59:27|50870.06
20:59:28|50870.07
20:59:29|50870.06
20:59:30|50870.07
20:59:31|50881.08
20:59:32|50900.78
20:59:33|50985.46
20:59:34|50985.64
20:59:35|50974.19
20:59:36|50976.59
20:59:37|50993.1
20:59:38|50990.41
20:59:39|50990.41
20:59:40|51006.25
20:59:41|51002.
20:59:42|51004.
20:59:43|51008.01
20:59:45|51002.14
20:59:46|50983.35
20:59:46|50991.99
20:59:48|50994.73
20:59:48|50994.74
20:59:50|50989.21
20:59:51|50981.05
20:59:52|50990.01
20:59:53|50983.06
20:59:54|50968.59
20:59:55|50968.59
20:59:56|50968.58
20:59:56|50968.59
20:59:58|50968.59
20:59:58|50966.99
21:00:00|50957.94
21:00:00|50957.94
21:00:02|50969.09
21:00:02|50978.15
21:00:04|50978.16
21:00:05|50978.16
21:00:05|50978.16
21:00:07|50978.16
21:00:07|50972.04
21:00:08|50972.01
21:00:10|50972.01
21:00:11|50972.
21:00:12|50957.48
21:00:13|50956.01
21:00:14|50960.97
21:00:15|50961.52
21:00:16|50961.52
21:00:17|50961.52
21:00:18|50968.51
21:00:19|50968.5
21:00:20|50968.51
21:00:21|50979.68
21:00:22|50979.68
21:00:23|50984.28
21:00:24|50994.72
21:00:25|50994.72
21:00:26|50994.73
21:00:27|50992.
21:00:29|50990.41
21:00:30|50990.41
21:00:32|50990.42
21:00:32|50999.99
21:00:34|51004.67
21:00:35|51012.55
21:00:37|51007.65
21:00:37|51007.64
21:00:38|51001.68
21:00:39|51003.93
21:00:40|51006.02
21:00:41|51006.01
21:00:42|51006.01
21:00:44|51006.01
21:00:45|51006.01
21:00:46|51007.6
21:00:46|51007.6
21:00:47|51012.59
21:00:48|51012.59
21:00:49|51012.58
21:00:51|51012.59
21:00:52|51012.59
21:00:52|51012.59
21:00:53|51012.58
21:00:54|51018.49
21:00:55|51018.48
21:00:56|51012.57
21:00:57|51006.37
21:00:58|51006.38
21:00:59|51006.38
21:01:01|51006.37
21:01:01|51006.38
21:01:02|51006.38
21:01:03|51006.38
21:01:04|51006.37
21:01:06|51006.38
21:01:07|51006.01
21:01:08|51006.01
21:01:09|50996.01
21:01:10|50996.
21:01:11|50996.01
21:01:12|50992.01
21:01:13|50992.01
21:01:14|50988.02
21:01:15|50985.64
21:01:16|50985.64
21:01:17|50985.65
21:01:18|50985.65
21:01:19|50985.65
21:01:20|50983.81
21:01:21|50983.81
21:01:22|50983.81
21:01:23|50983.8
21:01:24|51001.68
21:01:25|51001.69
21:01:26|51001.69
21:01:27|51001.68
21:01:28|51006.37
21:01:29|51006.81
21:01:30|51006.81
21:01:31|51006.82
21:01:32|51006.82
21:01:33|51006.81
21:01:34|51006.82
21:01:35|51006.82
21:01:36|51006.82
21:01:37|51009.99
21:01:38|51010.
21:01:40|51009.99
21:01:41|51009.99
21:01:42|51009.99
21:01:43|51010.
21:01:44|51009.99
21:01:44|51009.99
21:01:45|51015.
21:01:46|51016.57
21:01:47|51016.58
21:01:48|51016.58
21:01:49|51016.57
21:01:51|51016.57
21:01:52|51016.53
21:01:52|51016.52
21:01:54|51016.53
21:01:54|51012.01
21:01:55|51009.98
21:01:56|51009.98
21:01:57|51009.99
21:01:58|51009.99
21:02:00|51009.98
21:02:00|51009.98
21:02:01|51009.98
21:02:03|51009.98
21:02:03|51009.98
21:02:04|51009.98
21:02:05|51009.98
21:02:07|51009.98
21:02:07|51009.98
21:02:08|51001.63
21:02:10|51001.63
21:02:10|51001.64
21:02:11|51001.64
21:02:12|51001.63
21:02:13|51001.64
21:02:14|51001.64
21:02:15|51001.63
21:02:16|51001.63
21:02:18|51001.63
21:02:19|51001.63
21:02:19|51001.63
21:02:20|50996.61
21:02:21|50996.62
21:02:23|50996.61
21:02:23|50996.62
21:02:24|50996.62
21:02:26|50996.62
21:02:26|50996.61
21:02:27|50996.61
21:02:28|50995.6
21:02:29|50995.6
21:02:31|50995.61
21:02:33|50992.38
21:02:34|50992.37
21:02:34|50989.34
21:02:36|50989.34
21:02:37|50989.31
21:02:38|50989.31
21:02:39|50985.66
21:02:40|50985.65
21:02:41|50985.
21:02:42|50985.01
21:02:43|50985.01
21:02:43|50985.01
21:02:45|50985.
21:02:47|50985.01
21:02:47|50985.
21:02:49|50985.01
21:02:50|50985.
21:02:51|50985.
21:02:52|50985.
21:02:52|50981.1
21:02:53|50972.35
21:02:54|50972.01
21:02:55|50972.01
21:02:57|50972.02
21:02:57|50972.01
21:02:58|50972.01
21:02:59|50971.1
21:03:00|50971.1
21:03:01|50965.56
21:03:02|50965.56
21:03:03|50964.6
21:03:04|50963.53
21:03:05|50959.2
21:03:06|50958.9
21:03:07|50958.89
21:03:09|50958.9
21:03:10|50958.89
21:03:11|50958.89
21:03:11|50958.89
21:03:12|50958.89
21:03:13|50956.01
21:03:14|50955.96
21:03:15|50952.73
21:03:16|50945.46
21:03:17|50945.47
21:03:19|50952.31
21:03:19|50952.65
21:03:21|50952.66
21:03:21|50967.08
21:03:22|50967.09
21:03:24|50967.1
21:03:24|50968.22
21:03:25|50967.09
21:03:26|50967.09
21:03:28|50967.09
21:03:29|50967.1
21:03:30|50967.1
21:03:32|50967.09
21:03:33|50967.1
21:03:34|50967.09
21:03:35|50967.1
21:03:36|50962.78
21:03:36|50962.78
21:03:38|50962.08
21:03:38|50961.15
21:03:40|50961.14
21:03:41|50961.15
21:03:41|50961.14
21:03:43|50956.9
21:03:44|50956.91
21:03:45|50956.9
21:03:46|50956.91
21:03:47|50956.9
21:03:48|50952.01
21:03:49|50952.01
21:03:50|50952.
21:03:51|50952.01
21:03:52|50952.01
21:03:53|50952.
21:03:54|50952.01
21:03:55|50952.
21:03:56|50952.
21:03:57|50952.
21:03:58|50952.01
21:03:59|50952.01
21:04:00|50952.01
21:04:01|50952.
21:04:02|50952.01
21:04:03|50964.92
21:04:04|50964.93
21:04:05|50964.93
21:04:06|50964.93
21:04:07|50964.92
21:04:08|50964.92
21:04:09|50964.92
21:04:10|50964.92
21:04:11|50964.92
21:04:12|50964.93
21:04:13|50964.93
21:04:14|50964.92
21:04:15|50964.93
21:04:16|50964.92
21:04:18|50964.93
21:04:19|50964.93
21:04:19|50964.93
21:04:20|50964.92
21:04:21|50964.92
21:04:22|50964.92
21:04:23|50964.92
21:04:24|50964.93
21:04:25|50964.92
21:04:26|50964.93
21:04:27|50964.92
21:04:28|50964.93
21:04:29|50964.92
21:04:31|50964.92
21:04:32|50964.93
21:04:33|50964.93
21:04:34|50964.92
21:04:35|50964.92
21:04:36|50968.09
21:04:37|50981.1
21:04:38|50984.95
21:04:39|50985.65
21:04:40|50984.69
21:04:41|50982.8
21:04:42|50982.8
21:04:43|50982.8
21:04:44|50982.81
21:04:45|50982.81
21:04:46|50982.8
21:04:47|50985.19
21:04:48|50997.61
21:04:49|50997.61
21:04:50|50997.61
21:04:51|50997.61
21:04:52|50997.6
21:04:53|50997.61
21:04:54|50997.61
21:04:55|50997.6
21:04:56|50997.61
21:04:57|50997.6
21:04:58|50997.61
21:04:59|50997.61
21:05:00|50997.6
21:05:01|50997.6
21:05:02|50997.61
21:05:04|50997.61
21:05:05|50997.6
21:05:06|50997.61
21:05:07|50997.6
21:05:09|50997.61
21:05:10|50997.6
21:05:10|50997.61
21:05:11|50997.61
21:05:12|50997.61
21:05:13|50997.6
21:05:14|51000.76
21:05:15|51005.26
21:05:16|51005.25
21:05:17|51005.25
21:05:18|51005.25
21:05:20|51005.25
21:05:20|51005.25
21:05:21|51013.63
21:05:22|51014.02
21:05:23|51014.01
21:05:24|51014.01
21:05:25|51005.7
21:05:27|51005.7
21:05:27|51005.7
21:05:29|51005.7
21:05:29|51005.7
21:05:30|51005.7
21:05:32|51011.81
21:05:33|51014.05
21:05:35|51014.06
21:05:35|51014.05
21:05:37|51014.05
21:05:39|51019.88
21:05:39|51022.62
21:05:40|51023.8
21:05:41|51023.79
21:05:42|51023.8
21:05:43|51023.79
21:05:44|51010.53
21:05:45|51008.4
21:05:46|51008.41
21:05:47|51008.41
21:05:48|51013.99
21:05:49|51014.77
21:05:51|51014.77
21:05:51|51014.77
21:05:52|51014.77
21:05:53|51014.77
21:05:55|51014.77
21:05:56|51014.77
21:05:57|51014.77
21:05:59|51014.76
21:05:59|51014.77
21:06:00|51014.76
21:06:02|51021.1
21:06:03|51028.6
21:06:03|51028.6
21:06:04|51028.6
21:06:05|51028.6
21:06:07|51028.59
21:06:07|51028.6
21:06:08|51028.6
21:06:09|51028.6
21:06:10|51028.6
21:06:11|51028.6
21:06:12|51031.1
21:06:13|51041.22
21:06:14|51043.78
21:06:16|51045.22
21:06:17|51045.23
21:06:17|51048.31
21:06:18|51051.04
21:06:20|51061.09
21:06:20|51058.44
21:06:21|51058.45
21:06:22|51058.45
21:06:23|51058.45
21:06:24|51060.8
21:06:25|51061.09
21:06:26|51069.95
21:06:27|51069.96
21:06:29|51075.75
21:06:29|51072.01
21:06:30|51072.
21:06:31|51072.01
21:06:32|51071.18
21:06:34|51077.99
21:06:35|51077.99
21:06:37|51078.12
21:06:38|51079.85
21:06:39|51081.1
21:06:39|51083.65
21:06:41|51083.65
21:06:41|51083.65
21:06:42|51089.11
21:06:43|51089.99
21:06:45|51091.1
21:06:45|51095.44
21:06:46|51099.98
21:06:47|51099.99
21:06:49|51101.1
21:06:50|51096.01
21:06:51|51096.01
21:06:52|51096.
21:06:53|51096.01
21:06:54|51096.01
21:06:55|51096.01
21:06:55|51096.
21:06:57|51096.
21:06:57|51096.01
21:06:59|51096.01
21:06:59|51097.99
21:07:01|51099.99
21:07:02|51099.98
21:07:03|51099.98
21:07:04|51099.99
21:07:05|51091.04
21:07:06|51091.05
21:07:07|51091.05
21:07:08|51089.12
21:07:09|51089.11
21:07:10|51089.11
21:07:11|51089.12
21:07:13|51089.11
21:07:13|51104.18
21:07:14|51106.88
21:07:15|51106.88
21:07:16|51106.88
21:07:17|51106.88
21:07:18|51106.88
21:07:19|51106.89
21:07:20|51104.2
21:07:21|51104.2
21:07:22|51104.21
21:07:23|51104.21
21:07:24|51104.2
21:07:25|51104.21
21:07:27|51104.21
21:07:27|51104.21
21:07:28|51106.76
21:07:30|51110.
21:07:30|51110.
21:07:31|51109.99
21:07:32|51109.99
21:07:33|51106.01
21:07:35|51106.
21:07:36|51106.
21:07:37|51106.01
21:07:38|51106.
21:07:40|51100.2
21:07:41|51100.07
21:07:41|51096.5
21:07:42|51096.51
21:07:43|51096.51
21:07:44|51096.51
21:07:45|51096.51
21:07:46|51096.5
21:07:47|51096.51
21:07:48|51096.51
21:07:49|51096.5
21:07:50|51096.5
21:07:51|51096.51
21:07:52|51096.51
21:07:54|51096.54
21:07:54|51099.59
21:07:55|51099.59
21:07:56|51099.6
21:07:57|51099.59
21:07:58|51103.61
21:07:59|51103.63
21:08:01|51105.13
21:08:01|51105.13
21:08:02|51105.13
21:08:04|51105.13
21:08:04|51105.14
21:08:05|51105.14
21:08:06|51105.14
21:08:07|51105.13
21:08:08|51105.13
21:08:09|51105.13
21:08:11|51105.14
21:08:11|51105.13
21:08:12|51105.14
21:08:13|51105.14
21:08:14|51105.14
21:08:16|51105.13
21:08:17|51100.02
21:08:17|51095.85
21:08:19|51095.36
21:08:20|51095.35
21:08:21|51095.35
21:08:22|51095.36
21:08:23|51095.35
21:08:24|51095.36
21:08:25|51095.36
21:08:26|51095.35
21:08:27|51095.4
21:08:28|51109.22
21:08:29|51109.76
21:08:30|51109.75
21:08:31|51109.75
21:08:32|51109.76
21:08:33|51109.75
21:08:34|51109.99
21:08:35|51110.
21:08:37|51114.79
21:08:38|51115.44
21:08:40|51115.43
21:08:41|51115.44
21:08:41|51112.96
21:08:42|51110.4
21:08:44|51110.39
21:08:45|51110.39
21:08:46|51110.4
21:08:47|51110.39
21:08:48|51110.4
21:08:48|51110.4
21:08:49|51110.39
21:08:51|51110.4
21:08:51|51110.39
21:08:53|51110.4
21:08:53|51110.4
21:08:54|51110.39
21:08:56|51110.39
21:08:57|51110.39
21:08:57|51110.39
21:08:58|51110.39
21:09:00|51110.39
21:09:00|51102.6
21:09:02|51101.22
21:09:03|51101.21
21:09:03|51101.22
21:09:05|51101.22
21:09:05|51101.21
21:09:06|51101.21
21:09:08|51101.21
21:09:09|51101.22
21:09:10|51101.21
21:09:11|51101.22
21:09:11|51101.22
21:09:13|51101.22
21:09:14|51101.24
21:09:15|51103.99
21:09:16|51104.
21:09:16|51104.
21:09:18|51104.
21:09:19|51103.99
21:09:20|51106.52
21:09:21|51106.52
21:09:22|51106.52
21:09:22|51108.15
21:09:24|51110.4
21:09:24|51110.88
21:09:26|51110.89
21:09:26|51110.88
21:09:27|51114.4
21:09:28|51114.41
21:09:30|51110.45
21:09:30|51110.01
21:09:31|51110.
21:09:33|51106.54
21:09:34|51106.54
21:09:35|51106.54
21:09:36|51106.53
21:09:37|51106.54
21:09:39|51106.53
21:09:40|51106.53
21:09:41|51106.53
21:09:42|51106.54
21:09:43|51102.01
21:09:44|51102.01
21:09:45|51098.2
21:09:46|51096.01
21:09:47|51096.01
21:09:48|51096.01
21:09:49|51096.01
21:09:50|51096.02
21:09:51|51094.67
21:09:52|51094.67
21:09:53|51093.22
21:09:54|51093.22
21:09:55|51093.21
21:09:56|51093.22
21:09:57|51090.
21:09:58|51090.01
21:09:59|51090.
21:10:00|51090.
21:10:01|51097.85
21:10:02|51097.86
21:10:03|51101.56
21:10:04|51101.97
21:10:05|51101.98
21:10:06|51101.98
21:10:07|51101.97
21:10:08|51093.21
21:10:09|51091.02
21:10:10|51091.02
21:10:11|51091.01
21:10:12|51091.01
21:10:13|51091.01
21:10:14|51092.65
21:10:15|51095.95
21:10:16|51097.85
21:10:17|51097.86
21:10:18|51097.86
21:10:19|51097.85
21:10:20|51099.99
21:10:22|51099.99
21:10:22|51100.
21:10:23|51100.
21:10:24|51100.
21:10:25|51102.38
21:10:26|51102.37
21:10:27|51102.37
21:10:29|51102.37
21:10:30|51102.38
21:10:30|51102.37
21:10:31|51102.37
21:10:32|51102.37
21:10:33|51102.38
21:10:34|51099.94
21:10:35|51099.95
21:10:36|51099.94
21:10:38|51099.94
21:10:40|51095.1
21:10:40|51095.1
21:10:42|51095.1
21:10:42|51095.1
21:10:44|51095.1
21:10:45|51095.1
21:10:45|51089.11
21:10:46|51089.11
21:10:47|51089.11
21:10:49|51082.45
21:10:50|51076.01
21:10:50|51076.02
21:10:51|51076.01
21:10:53|51076.01
21:10:54|51076.02
21:10:54|51076.02
21:10:55|51076.02
21:10:56|51076.01
21:10:58|51076.01
21:10:59|51076.01
21:10:59|51076.02
21:11:00|51076.01
21:11:01|51076.02
21:11:03|51076.02
21:11:04|51076.02
21:11:04|51076.01
21:11:06|51076.02
21:11:07|51076.01
21:11:07|51076.02
21:11:08|51076.01
21:11:09|51085.54
21:11:11|51085.54
21:11:11|51085.54
21:11:13|51085.54
21:11:13|51085.55
21:11:14|51088.4
21:11:15|51088.47
21:11:16|51100.
21:11:17|51098.57
21:11:18|51098.56
21:11:19|51098.57
21:11:20|51096.02
21:11:21|51094.01
21:11:23|51092.38
21:11:23|51092.38
21:11:24|51092.38
21:11:25|51090.89
21:11:27|51088.96
21:11:28|51088.96
21:11:28|51088.96
21:11:30|51088.96
21:11:30|51088.96
21:11:32|51088.96
21:11:33|51088.96
21:11:34|51088.96
21:11:34|51088.97
21:11:36|51088.97
21:11:37|51088.96
21:11:38|51088.96
21:11:40|51088.96
21:11:41|51088.97
21:11:42|51088.96
21:11:43|51088.97
21:11:44|51088.97
21:11:44|51088.96
21:11:46|51088.96
21:11:47|51088.97
21:11:48|51088.96
21:11:49|51088.96
21:11:50|51088.96
21:11:51|51088.96
21:11:52|51088.96
21:11:53|51088.96
21:11:54|51088.96
21:11:55|51088.97
21:11:56|51088.96
21:11:57|51088.96
21:11:58|51088.96
21:11:59|51088.96
21:12:00|51088.97
21:12:01|51088.96
21:12:02|51088.96
21:12:03|51088.96
21:12:04|51088.96
21:12:05|51084.06
21:12:07|51084.06
21:12:07|51084.05
21:12:08|51084.05
21:12:10|51084.06
21:12:11|51084.05
21:12:12|51084.06
21:12:13|51084.05
21:12:14|51084.06
21:12:15|51084.05
21:12:15|51084.06
21:12:17|51084.05
21:12:18|51084.06
21:12:19|51084.05
21:12:20|51084.05
21:12:21|51084.06
21:12:22|51084.06
21:12:23|51094.
21:12:24|51094.93
21:12:25|51095.29
21:12:26|51095.3
21:12:27|51095.3
21:12:27|51095.29
21:12:29|51095.29
21:12:30|51095.3
21:12:30|51095.3
21:12:32|51095.3
21:12:34|51095.3
21:12:34|51095.29
21:12:35|51095.3
21:12:36|51095.29
21:12:37|51095.3
21:12:38|51095.29
21:12:40|51095.29
21:12:41|51095.29
21:12:43|51092.65
21:12:43|51092.65
21:12:45|51092.66
21:12:46|51092.66
21:12:46|51092.61
21:12:47|51092.6
21:12:48|51092.61
21:12:50|51092.61
21:12:50|51086.3
21:12:52|51086.
21:12:52|51086.01
21:12:53|51086.01
21:12:54|51092.62
21:12:55|51092.61
21:12:57|51092.62
21:12:57|51092.61
21:12:58|51092.61
21:13:00|51092.61
21:13:01|51092.61
21:13:01|51092.61
21:13:02|51095.19
21:13:03|51095.19
21:13:05|51095.19
21:13:06|51095.2
21:13:07|51095.19
21:13:07|51095.19
21:13:09|51095.19
21:13:10|51095.19
21:13:11|51095.2
21:13:12|51095.19
21:13:13|51095.2
21:13:14|51095.19
21:13:15|51095.19
21:13:16|51095.19
21:13:17|51095.19
21:13:18|51093.33
21:13:19|51093.33
21:13:19|51093.32
21:13:20|51093.33
21:13:21|51093.33
21:13:23|51093.33
21:13:24|51093.33
21:13:25|51093.33
21:13:26|51093.33
21:13:27|51093.32
21:13:28|51093.32
21:13:29|51093.33
21:13:30|51093.27
21:13:31|51090.01
21:13:32|51090.01
21:13:33|51090.01
21:13:34|51090.
21:13:35|51090.01
21:13:36|51090.01
21:13:37|51090.
21:13:38|51090.
21:13:39|51090.01
21:13:40|51090.
21:13:41|51090.01
21:13:42|51090.
21:13:43|51090.
21:13:44|51090.01
21:13:45|51090.
21:13:46|51090.01
21:13:47|51090.01
21:13:48|51090.
21:13:49|51090.01
21:13:50|51090.
21:13:51|51090.
21:13:52|51090.01
21:13:53|51090.01
21:13:54|51085.8
21:13:56|51084.13
21:13:57|51084.14
21:13:58|51084.13
21:13:59|51084.13
21:14:00|51084.14
21:14:00|51084.13
21:14:01|51084.14
21:14:02|51082.45
21:14:04|51082.05
21:14:04|51082.05
21:14:05|51082.05
21:14:06|51082.05
21:14:08|51082.05
21:14:09|51082.05
21:14:10|51082.06
21:14:11|51082.06
21:14:12|51076.8
21:14:13|51076.02
21:14:13|51076.01
21:14:14|51076.01
21:14:16|51076.02
21:14:17|51076.02
21:14:18|51076.02
21:14:19|51076.01
21:14:20|51076.01
21:14:20|51076.01
21:14:21|51076.02
21:14:23|51076.01
21:14:24|51076.02
21:14:24|51076.01
21:14:26|51076.01
21:14:27|51072.
21:14:28|51072.
21:14:29|51072.
21:14:30|51072.
21:14:31|51072.
21:14:32|51072.
21:14:33|51072.01
21:14:34|51072.01
21:14:35|51072.01
21:14:36|51072.
21:14:37|51072.
21:14:38|51072.
21:14:39|51072.01
21:14:40|51072.01
21:14:41|51072.
21:14:43|51072.01
21:14:44|51072.01
21:14:45|51072.
21:14:46|51072.01
21:14:47|51072.
21:14:48|51072.
21:14:49|51072.01
21:14:50|51079.36
21:14:51|51082.61
21:14:52|51082.62
21:14:53|51082.61
21:14:54|51082.62
21:14:55|51082.62
21:14:56|51082.61
21:14:57|51082.61
21:14:58|51080.07
21:14:59|51078.54
21:15:00|51078.54
21:15:01|51078.54
21:15:03|51078.54
21:15:04|51078.54
21:15:05|51072.
21:15:06|51064.7
21:15:06|51064.7
21:15:07|51064.71
21:15:08|51064.7
21:15:09|51064.7
21:15:11|51064.71
21:15:12|51064.7
21:15:13|51064.7
21:15:14|51064.71
21:15:15|51064.7
21:15:16|51064.7
21:15:17|51064.71
21:15:18|51064.71
21:15:19|51064.7
21:15:20|51069.69
21:15:21|51069.69
21:15:22|51071.99
21:15:23|51071.98
21:15:23|51071.99
21:15:24|51071.98
21:15:26|51071.98
21:15:26|51071.99
21:15:27|51071.99
21:15:29|51071.99
21:15:29|51071.98
21:15:31|51065.3
21:15:32|51064.71
21:15:33|51064.72
21:15:34|51064.71
21:15:35|51064.72
21:15:36|51064.72
21:15:37|51064.72
21:15:38|51064.71
21:15:39|51064.71
21:15:40|51064.71
21:15:41|51064.66
21:15:42|51064.66
21:15:44|51064.65
21:15:45|51064.65
21:15:47|51064.65
21:15:48|51064.66
21:15:48|51064.66
21:15:50|51064.65
21:15:50|51064.66
21:15:52|51064.66
21:15:52|51064.66
21:15:54|51064.66
21:15:55|51064.65
21:15:56|51064.66
21:15:57|51064.65
21:15:57|51064.65
21:15:59|51064.65
21:16:00|51064.65
21:16:01|51064.65
21:16:02|51064.66
21:16:03|51064.66
21:16:04|51064.65
21:16:05|51064.65
21:16:06|51064.66
21:16:07|51064.66
21:16:08|51060.01
21:16:08|51060.01
21:16:10|51060.
21:16:11|51060.
21:16:11|51060.
21:16:13|51055.96
21:16:14|51055.96
21:16:14|51055.97
21:16:16|51055.97
21:16:17|51055.97
21:16:18|51055.96
21:16:19|51070.54
21:16:20|51071.09
21:16:21|51071.1
21:16:22|51071.1
21:16:23|51071.09
21:16:24|51071.1
21:16:25|51071.09
21:16:26|51071.1
21:16:27|51071.1
21:16:28|51071.09
21:16:29|51071.1
21:16:30|51071.1
21:16:31|51071.1
21:16:32|51071.1
21:16:34|51071.09
21:16:34|51078.38
21:16:36|51081.09
21:16:36|51081.1
21:16:37|51081.1
21:16:38|51081.09
21:16:39|51081.09
21:16:40|51081.09
21:16:41|51071.84
21:16:42|51069.6
21:16:44|51054.8
21:16:46|51051.68
21:16:47|51051.68
21:16:48|51051.69
21:16:49|51051.69
21:16:51|51051.68
21:16:51|51051.69
21:16:52|51051.68
21:16:54|51049.71
21:16:55|51049.11
21:16:55|51046.74
21:16:56|51046.74
21:16:57|51046.74
21:16:58|51046.74
21:16:59|51046.74
21:17:00|51046.74
21:17:01|51046.74
21:17:03|51044.61
21:17:03|51042.66
21:17:05|51042.66
21:17:06|51042.66
21:17:07|51042.67
21:17:08|51042.66
21:17:08|51042.66
21:17:09|51042.67
21:17:10|51042.67
21:17:11|51044.96
21:17:12|51044.96
21:17:13|51044.96
21:17:15|51044.97
21:17:16|51044.96
21:17:16|51044.96
21:17:18|51044.97
21:17:19|51044.97
21:17:20|51044.97
21:17:20|51044.97
21:17:22|51044.96
21:17:22|51044.97
21:17:24|51044.97
21:17:25|51044.97
21:17:25|51044.97
21:17:26|51044.96
21:17:27|51044.96
21:17:28|51044.96
21:17:30|51044.96
21:17:31|51044.97
21:17:32|51044.96
21:17:33|51044.96
21:17:34|51044.96
21:17:35|51044.96
21:17:35|51044.97
21:17:36|51044.96
21:17:37|51044.96
21:17:38|51044.97
21:17:39|51044.97
21:17:41|51044.96
21:17:42|51044.96
21:17:43|51044.96
21:17:43|51044.96
21:17:46|51044.96
21:17:47|51044.96
21:17:48|51044.97
21:17:48|51044.96
21:17:49|51044.96
21:17:50|51044.96
21:17:52|51044.97
21:17:53|51044.96
21:17:54|51044.97
21:17:55|51044.96
21:17:55|51056.04
21:17:57|51059.99
21:17:58|51059.99
21:17:59|51059.99
21:18:00|51060.
21:18:01|51060.1
21:18:01|51064.65
21:18:03|51064.66
21:18:04|51064.65
21:18:04|51056.02
21:18:06|51058.39
21:18:07|51059.
21:18:08|51059.
21:18:09|51058.99
21:18:10|51058.99
21:18:11|51059.
21:18:12|51058.99
21:18:13|51058.99
21:18:14|51058.99
21:18:15|51059.
21:18:16|51059.
21:18:17|51058.99
21:18:18|51058.99
21:18:19|51057.42
21:18:20|51057.42
21:18:21|51057.41
21:18:22|51057.41
21:18:23|51057.41
21:18:24|51055.88
21:18:25|51055.88
21:18:26|51055.88
21:18:27|51055.87
21:18:28|51055.87
21:18:29|51055.86
21:18:30|51055.87
21:18:31|51055.86
21:18:32|51055.86
21:18:33|51055.86
21:18:34|51055.86
21:18:35|51055.86
21:18:36|51055.87
21:18:37|51055.87
21:18:38|51055.86
21:18:39|51055.86
21:18:40|51055.86
21:18:41|51055.86
21:18:42|51055.87
21:18:43|51055.86
21:18:44|51055.86
21:18:45|51055.87
21:18:47|51055.86
21:18:47|51055.86
21:18:49|51055.86
21:18:49|51055.87
21:18:51|51055.86
21:18:51|51055.86
21:18:52|51055.87
21:18:54|51055.87
21:18:55|51055.87
21:18:56|51055.86
21:18:57|51055.86
21:18:58|51055.86
21:18:59|51055.87
21:19:01|51055.87
21:19:01|51058.
21:19:02|51057.99
21:19:03|51058.
21:19:05|51058.
21:19:05|51058.
21:19:06|51058.
21:19:07|51057.99
21:19:09|51057.99
21:19:10|51057.99
21:19:11|51058.
21:19:12|51058.
21:19:13|51058.
21:19:14|51057.99
21:19:15|51057.99
21:19:16|51068.81
21:19:17|51071.19
21:19:18|51077.38
21:19:19|51078.83
21:19:20|51078.83
21:19:21|51078.83
21:19:22|51078.83
21:19:23|51078.83
21:19:24|51078.83
21:19:25|51084.12
21:19:26|51090.99
21:19:27|51090.98
21:19:28|51090.98
21:19:29|51090.99
21:19:30|51090.99
21:19:31|51090.99
21:19:32|51090.98
21:19:33|51090.99
21:19:34|51090.99
21:19:35|51090.98
21:19:36|51090.99
21:19:37|51090.99
21:19:38|51090.99
21:19:39|51091.1
21:19:40|51091.09
21:19:41|51093.21
21:19:42|51093.21
21:19:43|51093.22
21:19:44|51093.22
21:19:45|51093.21
21:19:46|51093.22
21:19:48|51093.22
21:19:49|51093.22
21:19:51|51093.21
21:19:52|51093.21
21:19:52|51093.22
21:19:54|51093.21
21:19:55|51093.22
21:19:56|51093.22
21:19:56|51093.21
21:19:57|51093.22
21:19:58|51093.21
21:20:00|51093.21
21:20:00|51093.21
21:20:01|51083.19
21:20:02|51092.43
21:20:04|51098.
21:20:04|51098.57
21:20:05|51100.01
21:20:06|51101.1
21:20:07|51101.09
21:20:08|51101.09
21:20:09|51101.1
21:20:10|51101.1
21:20:12|51093.34
21:20:12|51093.18
21:20:13|51091.11
21:20:14|51091.11
21:20:16|51091.11
21:20:17|51091.1
21:20:18|51091.1
21:20:19|51091.11
21:20:20|51091.1
21:20:21|51091.11
21:20:22|51098.01
21:20:23|51099.83
21:20:24|51099.84
21:20:25|51099.83
21:20:26|51099.84
21:20:27|51099.84
21:20:28|51099.84
21:20:29|51099.84
21:20:30|51101.09
21:20:31|51101.09
21:20:32|51101.09
21:20:33|51101.09
21:20:34|51101.1
21:20:35|51101.1
21:20:36|51101.09
21:20:37|51130.31
21:20:38|51131.2
21:20:39|51131.2
21:20:40|51131.2
21:20:41|51123.51
21:20:42|51133.99
21:20:43|51134.36
21:20:44|51139.99
21:20:45|51146.02
21:20:46|51161.9
21:20:47|51168.74
21:20:49|51174.63
21:20:50|51177.42
21:20:51|51185.99
21:20:52|51176.59
21:20:53|51174.
21:20:55|51175.73
21:20:56|51173.42
21:20:56|51181.81
21:20:58|51186.
21:20:58|51186.
21:20:59|51185.99
21:21:00|51186.
21:21:02|51178.31
21:21:03|51169.98
21:21:04|51184.
21:21:05|51182.81
21:21:06|51199.99
21:21:07|51199.99
21:21:08|51200.
21:21:09|51199.99
21:21:10|51195.01
21:21:11|51190.83
21:21:12|51198.
21:21:13|51207.67
21:21:14|51210.93
21:21:15|51214.27
21:21:16|51219.12
21:21:17|51221.99
21:21:18|51225.46
21:21:19|51225.46
21:21:20|51221.2
21:21:21|51202.7
21:21:22|51196.
21:21:23|51199.99
21:21:24|51188.36
21:21:25|51197.99
21:21:27|51184.71
21:21:28|51179.5
21:21:28|51179.5
21:21:29|51174.27
21:21:30|51162.01
21:21:31|51153.39
21:21:32|51152.51
21:21:33|51160.
21:21:34|51159.79
21:21:36|51181.99
21:21:37|51172.
21:21:37|51176.09
21:21:38|51173.21
21:21:39|51170.
21:21:40|51157.67
21:21:41|51150.81
21:21:42|51135.12
21:21:43|51130.66
21:21:44|51137.56
21:21:46|51127.11
21:21:46|51124.76
21:21:47|51135.67
21:21:49|51135.67
21:21:50|51132.6
21:21:51|51122.07
21:21:51|51114.24
21:21:52|51104.15
21:21:54|51078.21
21:21:55|51072.01
21:21:56|51072.01
21:21:57|51065.88
21:21:58|51061.1
21:21:59|51066.52
21:22:00|51067.39
21:22:02|51042.01
21:22:02|51040.
21:22:03|51036.25
21:22:04|51020.01
21:22:05|51007.91
21:22:07|51004.89
21:22:08|51004.87
21:22:08|51004.87
21:22:09|51019.99
21:22:10|51020.
21:22:12|51016.43
21:22:13|51009.86
21:22:13|51000.
21:22:14|50995.22
21:22:15|50996.96
21:22:16|50993.91
21:22:18|50990.01
21:22:18|50981.92
21:22:20|50999.5
21:22:21|51002.34
21:22:22|51010.29
21:22:22|51014.21
21:22:24|51012.62
21:22:24|51001.11
21:22:25|50996.13
21:22:27|51000.97
21:22:27|51007.33
21:22:28|51014.85
21:22:29|51014.85
21:22:30|51004.01
21:22:31|51004.
21:22:32|51004.
21:22:33|50998.79
21:22:35|50988.
21:22:35|50984.33
21:22:37|50981.59
21:22:37|50981.59
21:22:38|50974.09
21:22:40|50974.09
21:22:40|50979.35
21:22:41|50981.12
21:22:42|50987.98
21:22:43|50987.99
21:22:44|50987.98
21:22:45|50982.02
21:22:46|50990.96
21:22:48|50997.78
21:22:48|50982.2
21:22:50|50981.1
21:22:52|50993.99
21:22:52|50993.99
21:22:53|50994.
21:22:55|50997.77
21:22:56|51001.02
21:22:57|51001.63
21:22:58|50997.19
21:22:59|50991.11
21:23:00|50991.1
21:23:01|51000.
21:23:01|50989.06
21:23:03|50989.05
21:23:03|50986.34
21:23:05|50981.1
21:23:06|50974.42
21:23:06|50971.1
21:23:08|50966.01
21:23:09|50966.
21:23:10|50981.1
21:23:11|50982.9
21:23:12|50982.9
21:23:13|50982.91
21:23:14|50989.58
21:23:15|51005.56
21:23:16|51008.
21:23:17|51013.99
21:23:18|51013.99
21:23:19|51022.87
21:23:20|51022.87
21:23:21|51018.
21:23:22|51018.01
21:23:23|51018.
21:23:24|51018.
21:23:25|51025.
21:23:26|51025.
21:23:27|51026.58
21:23:28|51026.58
21:23:29|51026.57
21:23:30|51019.96
21:23:31|51019.85
21:23:32|51015.07
21:23:33|51001.37
21:23:34|51001.38
21:23:35|51001.37
21:23:36|50992.78
21:23:37|51002.96
21:23:38|51014.58
21:23:39|51014.58
21:23:40|51014.58
21:23:42|51021.
21:23:43|51021.01
21:23:43|51021.09
21:23:44|51029.17
21:23:45|51029.99
21:23:46|51028.4
21:23:47|51014.88
21:23:48|51026.18
21:23:49|51033.87
21:23:50|51032.68
21:23:52|51032.69
21:23:53|51032.69
21:23:53|51032.69
21:23:54|51032.69
21:23:55|51032.69
21:23:57|51034.
21:23:59|51043.99
21:24:00|51043.99
21:24:01|51044.
21:24:02|51043.99
21:24:02|51044.
21:24:04|51043.99
21:24:05|51043.99
21:24:06|51044.
21:24:07|51044.
21:24:08|51043.99
21:24:09|51044.28
21:24:10|51044.28
21:24:11|51044.29
21:24:12|51044.29
21:24:13|51044.29
21:24:14|51044.28
21:24:15|51044.29
21:24:16|51044.28
21:24:17|51051.09
21:24:18|51055.98
21:24:19|51059.96
21:24:20|51062.22
21:24:21|51054.8
21:24:22|51042.01
21:24:23|51049.41
21:24:24|51049.42
21:24:25|51049.41
21:24:26|51049.41
21:24:27|51049.41
21:24:28|51060.79
21:24:29|51060.79
21:24:30|51060.79
21:24:31|51060.79
21:24:32|51060.8
21:24:33|51060.8
21:24:34|51060.84
21:24:35|51060.84
21:24:36|51061.1
21:24:37|51061.1
21:24:38|51062.21
21:24:39|51062.38
21:24:40|51065.66
21:24:41|51075.63
21:24:42|51079.99
21:24:43|51081.1
21:24:44|51081.09
21:24:45|51081.09
21:24:46|51081.1
21:24:47|51081.09
21:24:48|51081.1
21:24:49|51092.91
21:24:50|51092.91
21:24:51|51092.91
21:24:53|51094.27
21:24:53|51094.27
21:24:55|51094.27
21:24:56|51094.27
21:24:57|51094.31
21:24:57|51105.1
21:24:59|51105.47
21:25:00|51108.77
21:25:01|51116.
21:25:02|51116.
21:25:03|51131.09
21:25:03|51131.09
21:25:05|51139.97
21:25:06|51128.39
21:25:07|51139.99
21:25:08|51141.09
21:25:09|51141.09
21:25:10|51141.09
21:25:11|51141.1
21:25:12|51151.81
21:25:12|51160.32
21:25:13|51164.06
21:25:15|51164.05
21:25:16|51150.2
21:25:16|51146.
21:25:18|51146.01
21:25:18|51155.99
21:25:20|51156.
21:25:21|51156.
21:25:21|51159.88
21:25:23|51159.87
21:25:23|51164.36
21:25:25|51164.36
21:25:26|51165.3
21:25:26|51169.47
21:25:28|51171.09
21:25:29|51171.09
21:25:30|51166.21
21:25:31|51166.2
21:25:32|51166.2
21:25:33|51164.31
21:25:34|51176.63
21:25:35|51176.62
21:25:36|51176.62
21:25:37|51176.63
21:25:38|51166.88
21:25:39|51166.88
21:25:40|51172.02
21:25:41|51173.02
21:25:42|51176.65
21:25:43|51172.02
21:25:44|51164.32
21:25:45|51164.33
21:25:46|51164.32
21:25:47|51164.32
21:25:48|51164.33
21:25:49|51172.01
21:25:50|51172.01
21:25:51|51164.32
21:25:52|51168.17
21:25:54|51161.11
21:25:55|51157.04
21:25:56|51157.03
21:25:57|51165.8
21:25:58|51168.05
21:25:59|51168.05
21:26:00|51168.06
21:26:01|51162.06
21:26:02|51162.06
21:26:03|51158.2
21:26:04|51158.2
21:26:05|51154.93
21:26:06|51159.78
21:26:07|51164.88
21:26:08|51179.98
21:26:09|51179.98
21:26:10|51184.81
21:26:12|51188.24
21:26:13|51188.24
21:26:14|51188.25
21:26:14|51188.24
21:26:16|51188.25
21:26:17|51188.25
21:26:17|51188.25
21:26:18|51188.25
21:26:19|51188.24
21:26:20|51188.24
21:26:21|51188.25
21:26:23|51186.28
21:26:23|51187.99
21:26:25|51191.1
21:26:25|51191.1
21:26:26|51191.78
21:26:28|51194.79
21:26:28|51194.79
21:26:30|51193.39
21:26:30|51181.99
21:26:32|51181.99
21:26:33|51176.19
21:26:34|51174.3
21:26:34|51174.3
21:26:35|51166.31
21:26:36|51168.15
21:26:38|51168.15
21:26:39|51168.16
21:26:39|51168.16
21:26:40|51168.15
21:26:41|51168.15
21:26:42|51161.1
21:26:43|51144.
21:26:45|51144.
21:26:45|51136.99
21:26:46|51134.01
21:26:47|51134.
21:26:48|51134.
21:26:50|51134.01
21:26:50|51134.
21:26:51|51134.
21:26:52|51134.
21:26:54|51134.
21:26:55|51134.
21:26:56|51134.
21:26:57|51134.
21:26:58|51134.01
21:26:59|51136.2
21:27:01|51137.11
21:27:02|51137.12
21:27:03|51138.16
21:27:04|51140.59
21:27:05|51139.52
21:27:06|51139.52
21:27:07|51139.53
21:27:07|51144.97
21:27:09|51144.97
21:27:10|51146.98
21:27:11|51147.59
21:27:12|51147.6
21:27:12|51147.62
21:27:14|51149.38
21:27:14|51149.38
21:27:15|51154.81
21:27:17|51161.22
21:27:17|51181.1
21:27:19|51191.09
21:27:20|51191.1
21:27:21|51193.39
21:27:21|51193.4
21:27:22|51191.09
21:27:24|51191.09
21:27:25|51207.96
21:27:26|51203.11
21:27:27|51207.95
21:27:28|51207.94
21:27:29|51207.95
21:27:30|51211.09
21:27:31|51214.56
21:27:32|51219.99
21:27:33|51225.09
21:27:34|51226.5
21:27:35|51235.23
21:27:36|51239.91
21:27:37|51239.99
21:27:38|51239.99
21:27:39|51240.
21:27:40|51241.66
21:27:41|51256.3
21:27:42|51256.31
21:27:43|51256.31
21:27:44|51256.3
21:27:45|51246.14
21:27:46|51246.15
21:27:47|51251.67
21:27:48|51252.59
21:27:49|51245.78
21:27:50|51245.78
21:27:51|51245.78
21:27:52|51252.6
21:27:53|51254.61
21:27:54|51254.62
21:27:55|51252.
21:27:56|51246.21
21:27:57|51242.
21:27:58|51242.
21:28:00|51242.01
21:28:01|51249.7
21:28:01|51249.69
21:28:02|51250.
21:28:03|51253.38
21:28:05|51261.47
21:28:05|51264.58
21:28:06|51264.58
21:28:07|51264.58
21:28:09|51264.58
21:28:09|51264.58
21:28:11|51264.58
21:28:12|51264.59
21:28:12|51264.58
21:28:13|51264.58
21:28:14|51264.59
21:28:15|51256.15
21:28:16|51251.67
21:28:18|51251.66
21:28:18|51251.66
21:28:19|51251.66
21:28:20|51250.08
21:28:21|51247.4
21:28:22|51242.01
21:28:23|51242.
21:28:25|51242.01
21:28:25|51242.01
21:28:26|51242.01
21:28:27|51240.41
21:28:28|51240.42
21:28:29|51260.89
21:28:30|51253.21
21:28:31|51253.2
21:28:32|51264.58
21:28:33|51264.57
21:28:34|51264.57
21:28:35|51270.
21:28:36|51270.15
21:28:37|51278.
21:28:38|51288.
21:28:39|51288.24
21:28:40|51294.88
21:28:41|51294.14
21:28:42|51292.01
21:28:43|51292.01
21:28:44|51297.87
21:28:46|51292.01
21:28:46|51292.
21:28:47|51288.01
21:28:48|51288.01
21:28:49|51280.16
21:28:51|51276.01
21:28:52|51276.01
21:28:53|51285.74
21:28:54|51285.74
21:28:55|51287.8
21:28:57|51287.79
21:28:58|51287.8
21:28:58|51287.8
21:29:00|51287.79
21:29:00|51287.79
21:29:02|51287.79
21:29:03|51287.79
21:29:03|51287.79
21:29:04|51287.8
21:29:05|51279.36
21:29:07|51275.6
21:29:08|51275.
21:29:08|51271.47
21:29:10|51271.47
21:29:11|51270.96
21:29:11|51273.99
21:29:13|51274.
21:29:14|51268.01
21:29:15|51268.
21:29:16|51268.01
21:29:16|51279.94
21:29:17|51279.93
21:29:19|51287.8
21:29:19|51287.8
21:29:21|51287.79
21:29:22|51287.79
21:29:23|51291.09
21:29:23|51291.09
21:29:25|51291.09
21:29:26|51291.09
21:29:27|51291.1
21:29:28|51298.96
21:29:29|51298.99
21:29:29|51300.
21:29:30|51299.99
21:29:31|51295.8
21:29:33|51293.45
21:29:34|51290.01
21:29:35|51290.
21:29:36|51290.01
21:29:36|51290.
21:29:37|51290.01
21:29:39|51293.17
21:29:40|51295.68
21:29:40|51295.69
21:29:42|51295.68
21:29:42|51295.69
21:29:44|51295.68
21:29:45|51295.69
21:29:46|51295.69
21:29:47|51299.
21:29:48|51299.99
21:29:48|51299.99
21:29:49|51299.99
21:29:51|51299.99
21:29:52|51300.
21:29:53|51300.
21:29:54|51300.
21:29:55|51300.
21:29:56|51299.99
21:29:58|51301.09
21:29:59|51310.69
21:30:00|51316.
21:30:01|51321.39
21:30:02|51321.39
21:30:03|51326.8
21:30:04|51331.76
21:30:05|51331.81
21:30:06|51332.01
21:30:07|51332.01
21:30:08|51326.52
21:30:09|51336.
21:30:10|51335.99
21:30:11|51332.61
21:30:12|51339.2
21:30:13|51339.89
21:30:14|51339.89
21:30:15|51339.89
21:30:16|51339.9
21:30:17|51339.89
21:30:18|51339.03
21:30:19|51335.89
21:30:20|51339.89
21:30:21|51339.9
21:30:22|51339.9
21:30:23|51339.89
21:30:24|51339.89
21:30:26|51339.9
21:30:27|51339.9
21:30:28|51345.95
21:30:28|51345.95
21:30:29|51345.95
21:30:31|51345.95
21:30:32|51345.95
21:30:33|51345.4
21:30:34|51340.91
21:30:35|51338.2
21:30:35|51338.2
21:30:36|51336.82
21:30:38|51336.82
21:30:39|51332.
21:30:40|51328.81
21:30:41|51328.81
21:30:42|51324.01
21:30:43|51324.
21:30:44|51324.
21:30:44|51324.01
21:30:46|51323.26
21:30:47|51321.11
21:30:48|51328.86
21:30:48|51336.01
21:30:50|51334.01
21:30:50|51334.01
21:30:52|51335.81
21:30:53|51335.81
21:30:54|51343.02
21:30:55|51341.21
21:30:55|51341.2
21:30:57|51341.21
21:30:57|51341.24
21:30:58|51347.13
21:31:00|51347.13
21:31:02|51347.13
21:31:03|51363.11
21:31:03|51359.72
21:31:05|51359.71
21:31:06|51359.71
21:31:07|51359.71
21:31:07|51359.71
21:31:08|51355.2
21:31:09|51355.01
21:31:11|51355.02
21:31:12|51355.01
21:31:13|51355.02
21:31:13|51355.02
21:31:15|51358.79
21:31:15|51358.79
21:31:17|51361.99
21:31:17|51356.92
21:31:18|51356.26
21:31:19|51341.27
21:31:21|51338.
21:31:21|51335.82
21:31:22|51334.
21:31:24|51327.27
21:31:24|51322.36
21:31:26|51319.86
21:31:27|51319.86
21:31:27|51319.86
21:31:28|51319.86
21:31:29|51319.86
21:31:31|51319.86
21:31:32|51319.85
21:31:33|51314.62
21:31:34|51310.01
21:31:36|51308.01
21:31:37|51308.01
21:31:37|51302.6
21:31:39|51302.22
21:31:39|51301.1
21:31:40|51301.1
21:31:41|51307.58
21:31:43|51308.01
21:31:44|51308.02
21:31:45|51315.2
21:31:46|51308.01
21:31:47|51304.6
21:31:47|51302.6
21:31:49|51301.11
21:31:49|51300.01
21:31:51|51300.01
21:31:51|51300.01
21:31:53|51300.
21:31:53|51293.21
21:31:55|51293.21
21:31:56|51293.21
21:31:57|51293.21
21:31:58|51293.21
21:32:00|51293.21
21:32:01|51295.56
21:32:03|51295.55
21:32:03|51295.55
21:32:05|51295.56
21:32:05|51295.55
21:32:07|51295.55
21:32:08|51296.
21:32:09|51304.77
21:32:10|51308.01
21:32:11|51308.01
21:32:11|51311.05
21:32:13|51319.89
21:32:13|51319.89
21:32:15|51319.89
21:32:16|51319.89
21:32:17|51319.89
21:32:18|51319.9
21:32:19|51319.9
21:32:20|51319.89
21:32:21|51308.01
21:32:22|51298.3
21:32:22|51299.6
21:32:24|51303.8
21:32:25|51306.69
21:32:25|51319.88
21:32:27|51319.88
21:32:28|51319.88
21:32:29|51319.91
21:32:29|51319.9
21:32:30|51319.9
21:32:32|51319.9
21:32:33|51319.9
21:32:34|51319.9
21:32:34|51319.88
21:32:36|51317.39
21:32:37|51317.39
21:32:37|51317.39
21:32:39|51314.
21:32:39|51311.
21:32:40|51306.02
21:32:42|51306.01
21:32:42|51306.02
21:32:43|51301.11
21:32:44|51296.01
21:32:46|51296.
21:32:47|51296.
21:32:47|51296.
21:32:49|51296.
21:32:50|51286.
21:32:51|51283.06
21:32:52|51282.
21:32:53|51279.22
21:32:54|51276.
21:32:55|51273.83
21:32:56|51273.83
21:32:57|51273.83
21:32:58|51271.19
21:32:59|51271.2
21:33:01|51271.19
21:33:01|51271.2
21:33:03|51266.45
21:33:03|51262.
21:33:05|51257.42
21:33:06|51254.82
21:33:06|51250.48
21:33:08|51244.78
21:33:09|51253.78
21:33:10|51254.83
21:33:11|51257.45
21:33:12|51257.46
21:33:13|51257.46
21:33:14|51257.45
21:33:15|51255.
21:33:16|51255.
21:33:17|51247.69
21:33:18|51247.68
21:33:19|51271.6
21:33:20|51270.
21:33:21|51258.
21:33:22|51265.09
21:33:23|51274.65
21:33:24|51277.99
21:33:25|51278.
21:33:26|51277.99
21:33:27|51278.
21:33:28|51277.99
21:33:29|51272.68
21:33:30|51272.69
21:33:31|51266.46
21:33:32|51266.45
21:33:33|51266.46
21:33:34|51270.28
21:33:35|51270.74
21:33:36|51270.73
21:33:37|51270.74
21:33:38|51270.73
21:33:39|51261.22
21:33:40|51261.21
21:33:41|51261.21
21:33:42|51261.21
21:33:43|51261.21
21:33:44|51261.22
21:33:45|51261.21
21:33:46|51261.21
21:33:47|51261.22
21:33:48|51261.21
21:33:49|51261.22
21:33:50|51261.22
21:33:51|51263.8
21:33:52|51270.73
21:33:53|51270.74
21:33:54|51270.74
21:33:55|51270.73
21:33:56|51270.73
21:33:57|51270.73
21:33:58|51270.74
21:33:59|51270.74
21:34:00|51266.73
21:34:02|51266.72
21:34:03|51266.22
21:34:04|51265.51
21:34:04|51257.1
21:34:06|51251.62
21:34:07|51251.11
21:34:08|51248.4
21:34:09|51248.41
21:34:10|51248.41
21:34:11|51248.41
21:34:12|51248.41
21:34:13|51253.55
21:34:14|51263.84
21:34:15|51263.85
21:34:16|51263.85
21:34:17|51271.09
21:34:18|51278.71
21:34:19|51278.7
21:34:20|51278.7
21:34:21|51278.71
21:34:22|51278.7
21:34:23|51278.7
21:34:24|51289.78
21:34:25|51293.99
21:34:26|51293.99
21:34:27|51288.5
21:34:28|51288.5
21:34:29|51288.49
21:34:30|51288.49
21:34:31|51288.49
21:34:32|51288.5
21:34:33|51288.49
21:34:34|51288.49
21:34:35|51288.49
21:34:36|51288.5
21:34:37|51288.5
21:34:38|51288.49
21:34:39|51288.49
21:34:40|51288.5
21:34:41|51288.49
21:34:42|51288.54
21:34:43|51293.02
21:34:44|51293.15
21:34:45|51293.16
21:34:46|51293.16
21:34:47|51293.16
21:34:48|51293.16
21:34:49|51293.15
21:34:50|51293.92
21:34:51|51293.92
21:34:52|51293.92
21:34:53|51293.92
21:34:54|51293.92
21:34:55|51293.92
21:34:56|51293.93
21:34:57|51293.93
21:34:58|51293.93
21:34:59|51293.92
21:35:00|51293.93
21:35:01|51293.92
21:35:02|51299.55
21:35:04|51300.
21:35:05|51300.
21:35:06|51299.99
21:35:07|51299.99
21:35:07|51310.29
21:35:08|51310.28
21:35:10|51310.29
21:35:11|51310.29
21:35:11|51310.28
21:35:13|51310.29
21:35:13|51310.99
21:35:15|51311.
21:35:15|51311.
21:35:16|51310.99
21:35:18|51317.72
21:35:18|51321.09
21:35:19|51321.09
21:35:20|51318.82
21:35:22|51318.82
21:35:22|51318.81
21:35:23|51318.81
21:35:24|51318.82
21:35:26|51318.82
21:35:26|51315.81
21:35:27|51310.75
21:35:28|51310.76
21:35:29|51306.12
21:35:31|51299.99
21:35:32|51299.99
21:35:32|51299.99
21:35:33|51299.99
21:35:34|51305.16
21:35:35|51305.16
21:35:36|51305.15
21:35:37|51305.15
21:35:38|51305.15
21:35:39|51300.
21:35:40|51300.01
21:35:41|51300.
21:35:42|51295.69
21:35:44|51295.68
21:35:44|51295.68
21:35:46|51291.41
21:35:46|51291.41
21:35:47|51291.41
21:35:49|51290.1
21:35:49|51290.1
21:35:50|51290.1
21:35:51|51290.11
21:35:52|51290.11
21:35:53|51290.
21:35:54|51290.
21:35:56|51278.25
21:35:57|51278.26
21:35:57|51290.96
21:35:59|51290.96
21:35:59|51290.95
21:36:01|51292.55
21:36:02|51292.56
21:36:04|51289.4
21:36:05|51289.4
21:36:05|51289.4
21:36:06|51289.4
21:36:08|51289.4
21:36:09|51286.21
21:36:10|51282.68
21:36:11|51280.23
21:36:12|51277.54
21:36:13|51277.54
21:36:14|51277.54
21:36:15|51277.54
21:36:16|51277.53
21:36:17|51277.53
21:36:18|51269.84
21:36:18|51264.59
21:36:20|51261.1
21:36:21|51261.1
21:36:22|51261.11
21:36:23|51261.11
21:36:24|51261.11
21:36:24|51261.1
21:36:25|51261.1
21:36:27|51263.35
21:36:28|51274.
21:36:29|51274.
21:36:30|51274.
21:36:31|51277.53
21:36:32|51281.1
21:36:33|51281.1
21:36:34|51281.1
21:36:36|51281.09
21:36:36|51281.09
21:36:37|51281.1
21:36:38|51281.1
21:36:39|51281.09
21:36:40|51286.
21:36:41|51290.28
21:36:42|51290.28
21:36:43|51286.82
21:36:44|51280.01
21:36:45|51280.01
21:36:46|51280.
21:36:47|51280.01
21:36:48|51280.
21:36:49|51280.
21:36:50|51280.01
21:36:51|51280.01
21:36:53|51282.57
21:36:53|51284.35
21:36:54|51285.12
21:36:56|51285.13
21:36:56|51289.39
21:36:57|51289.4
21:36:59|51289.39
21:36:59|51289.39
21:37:01|51289.4
21:37:01|51289.4
21:37:02|51289.39
21:37:03|51289.39
21:37:04|51289.39
21:37:06|51289.39
21:37:06|51289.39
21:37:09|51289.4
21:37:10|51289.4
21:37:10|51289.4
21:37:12|51289.4
21:37:13|51289.39
21:37:13|51289.4
21:37:15|51289.39
21:37:15|51289.4
21:37:16|51289.4
21:37:17|51291.02
21:37:19|51291.1
21:37:19|51291.09
21:37:20|51291.1
21:37:22|51291.09
21:37:22|51291.1
21:37:24|51291.1
21:37:25|51291.09
21:37:26|51291.1
21:37:26|51285.6
21:37:27|51280.01
21:37:28|51280.01
21:37:29|51280.01
21:37:32|51280.01
21:37:32|51280.
21:37:33|51268.01
21:37:34|51268.01
21:37:35|51273.09
21:37:36|51276.78
21:37:37|51278.
21:37:38|51278.
21:37:40|51278.
21:37:40|51278.
21:37:42|51277.99
21:37:43|51277.99
21:37:43|51278.
21:37:44|51277.99
21:37:45|51290.
21:37:46|51290.
21:37:47|51291.1
21:37:48|51296.82
21:37:49|51299.06
21:37:51|51299.07
21:37:51|51289.13
21:37:53|51289.14
21:37:53|51289.13
21:37:54|51289.14
21:37:55|51289.14
21:37:57|51286.18
21:37:57|51278.9
21:37:58|51276.59
21:37:59|51271.11
21:38:00|51271.11
21:38:01|51271.1
21:38:02|51271.1
21:38:03|51271.11
21:38:05|51277.2
21:38:06|51277.2
21:38:08|51278.86
21:38:09|51278.86
21:38:09|51278.86
21:38:11|51278.85
21:38:11|51278.85
21:38:12|51278.85
21:38:14|51278.85
21:38:15|51278.86
21:38:16|51271.11
21:38:17|51271.11
21:38:18|51271.12
21:38:20|51266.51
21:38:21|51266.51
21:38:21|51266.51
21:38:22|51266.51
21:38:23|51266.51
21:38:24|51266.51
21:38:25|51266.5
21:38:26|51266.5
21:38:28|51266.51
21:38:28|51266.5
21:38:30|51266.5
21:38:31|51266.51
21:38:33|51269.22
21:38:34|51269.23
21:38:35|51269.23
21:38:35|51269.22
21:38:36|51269.22
21:38:38|51269.23
21:38:38|51269.23
21:38:40|51269.22
21:38:41|51269.23
21:38:41|51262.01
21:38:42|51252.18
21:38:43|51248.93
21:38:44|51246.68
21:38:45|51246.67
21:38:47|51246.68
21:38:47|51246.68
21:38:48|51246.68
21:38:49|51246.67
21:38:50|51246.68
21:38:51|51246.67
21:38:52|51246.67
21:38:53|51246.67
21:38:54|51246.68
21:38:55|51246.68
21:38:56|51249.99
21:38:57|51250.
21:38:58|51249.99
21:39:00|51246.62
21:39:00|51242.
21:39:01|51249.7
21:39:02|51251.68
21:39:03|51251.95
21:39:05|51256.
21:39:06|51256.
21:39:08|51256.
21:39:09|51256.
21:39:09|51256.04
21:39:11|51266.1
21:39:12|51266.19
21:39:13|51266.19
21:39:13|51265.15
21:39:14|51262.23
21:39:15|51262.22
21:39:17|51262.23
21:39:18|51262.22
21:39:19|51262.22
21:39:20|51262.23
21:39:21|51262.22
21:39:21|51263.46
21:39:22|51266.21
21:39:23|51266.22
21:39:24|51266.21
21:39:25|51266.21
21:39:27|51266.21
21:39:27|51266.21
21:39:29|51266.22
21:39:29|51266.22
21:39:31|51266.21
21:39:31|51266.22
21:39:33|51266.21
21:39:34|51266.22
21:39:35|51266.21
21:39:35|51269.22
21:39:37|51271.28
21:39:37|51271.27
21:39:39|51271.28
21:39:39|51271.28
21:39:41|51271.27
21:39:42|51271.31
21:39:43|51273.87
21:39:44|51273.87
21:39:45|51273.88
21:39:46|51273.88
21:39:47|51273.88
21:39:47|51273.88
21:39:49|51277.59
21:39:50|51281.09
21:39:51|51281.1
21:39:52|51281.09
21:39:52|51281.1
21:39:53|51281.1
21:39:54|51281.09
21:39:56|51281.1
21:39:57|51281.1
21:39:58|51281.09
21:39:59|51281.09
21:40:00|51281.09
21:40:01|51278.4
21:40:01|51278.
21:40:03|51278.
21:40:04|51278.
21:40:05|51278.
21:40:06|51278.01
21:40:08|51278.01
21:40:08|51286.4
21:40:10|51289.14
21:40:10|51289.14
21:40:13|51289.13
21:40:13|51289.13
21:40:15|51289.13
21:40:16|51291.1
21:40:17|51291.1
21:40:18|51292.19
21:40:19|51292.19
21:40:20|51293.97
21:40:21|51293.98
21:40:22|51300.
21:40:23|51301.09
21:40:25|51301.09
21:40:25|51301.1
21:40:27|51301.09
21:40:28|51301.1
21:40:28|51301.09
21:40:29|51301.1
21:40:30|51301.1
21:40:32|51301.1
21:40:33|51301.09
21:40:34|51301.09
21:40:35|51301.1
21:40:36|51301.09
21:40:37|51301.09
21:40:38|51301.09
21:40:39|51301.1
21:40:40|51301.09
21:40:41|51301.1
21:40:42|51301.1
21:40:43|51301.09
21:40:44|51301.1
21:40:45|51301.09
21:40:46|51301.09
21:40:47|51301.09
21:40:48|51301.09
21:40:49|51301.09
21:40:50|51301.09
21:40:51|51303.34
21:40:52|51303.35
21:40:53|51303.35
21:40:54|51303.34
21:40:55|51303.35
21:40:56|51303.34
21:40:57|51303.34
21:40:58|51303.34
21:40:59|51303.34
21:41:00|51303.34
21:41:01|51303.35
21:41:02|51303.35
21:41:03|51303.35
21:41:04|51316.9
21:41:05|51320.94
21:41:06|51320.94
21:41:08|51327.36
21:41:08|51327.36
21:41:10|51327.35
21:41:11|51333.35
21:41:12|51338.
21:41:13|51341.1
21:41:13|51348.66
21:41:14|51349.45
21:41:16|51349.44
21:41:17|51355.21
21:41:18|51355.22
21:41:20|51355.21
21:41:21|51355.22
21:41:21|51355.21
21:41:23|51355.21
21:41:23|51355.22
21:41:24|51348.02
21:41:25|51348.02
21:41:27|51348.01
21:41:28|51348.02
21:41:29|51348.01
21:41:30|51348.05
21:41:31|51348.06
21:41:32|51348.05
21:41:33|51348.05
21:41:34|51349.
21:41:35|51348.99
21:41:36|51349.
21:41:37|51348.99
21:41:38|51352.4
21:41:39|51352.39
21:41:40|51355.22
21:41:41|51355.21
21:41:42|51355.21
21:41:43|51355.99
21:41:44|51359.89
21:41:45|51359.9
21:41:46|51359.91
21:41:47|51359.94
21:41:48|51362.92
21:41:49|51362.92
21:41:50|51362.91
21:41:51|51363.62
21:41:52|51363.62
21:41:53|51369.99
21:41:54|51369.99
21:41:55|51369.99
21:41:56|51374.14
21:41:57|51374.14
21:41:58|51374.14
21:41:59|51374.15
21:42:00|51374.16
21:42:01|51374.34
21:42:02|51377.2
21:42:03|51377.87
21:42:04|51377.87
21:42:05|51377.87
21:42:06|51377.87
21:42:07|51377.87
21:42:08|51377.87
21:42:09|51377.88
21:42:11|51370.
21:42:12|51370.
21:42:13|51362.44
21:42:13|51362.45
21:42:15|51362.44
21:42:16|51361.11
21:42:16|51352.49
21:42:17|51352.5
21:42:19|51352.49
21:42:20|51352.49
21:42:20|51352.49
21:42:22|51352.49
21:42:22|51352.5
21:42:24|51352.5
21:42:25|51352.5
21:42:26|51352.5
21:42:27|51352.49
21:42:28|51359.36
21:42:29|51362.44
21:42:30|51371.68
21:42:31|51371.67
21:42:32|51370.6
21:42:33|51366.1
21:42:33|51361.1
21:42:34|51360.
21:42:37|51360.
21:42:38|51355.
21:42:39|51355.
21:42:39|51355.
21:42:40|51355.01
21:42:42|51355.01
21:42:43|51355.
21:42:44|51355.
21:42:45|51355.01
21:42:46|51355.01
21:42:47|51355.
21:42:48|51355.01
21:42:49|51355.
21:42:50|51353.03
21:42:51|51353.04
21:42:52|51353.03
21:42:53|51353.03
21:42:54|51353.03
21:42:55|51353.04
21:42:56|51350.01
21:42:57|51350.02
21:42:58|51350.01
21:42:59|51350.02
21:43:00|51350.02
21:43:01|51358.79
21:43:02|51358.8
21:43:03|51358.8
21:43:04|51358.8
21:43:05|51358.8
21:43:06|51358.79
21:43:07|51358.79
21:43:08|51358.8
21:43:09|51358.8
21:43:11|51350.38
21:43:12|51350.38
21:43:13|51350.
21:43:14|51335.04
21:43:15|51340.
21:43:16|51339.99
21:43:17|51339.99
21:43:18|51340.
21:43:19|51339.99
21:43:20|51340.
21:43:21|51339.99
21:43:22|51340.
21:43:23|51339.99
21:43:25|51340.
21:43:25|51340.
21:43:26|51339.99
21:43:27|51340.
21:43:28|51340.
21:43:29|51339.99
21:43:30|51340.
21:43:31|51339.99
21:43:33|51339.99
21:43:33|51340.
21:43:34|51340.
21:43:35|51340.
21:43:37|51339.99
21:43:38|51340.
21:43:38|51346.
21:43:39|51351.09
21:43:40|51351.09
21:43:41|51351.1
21:43:42|51351.09
21:43:43|51351.09
21:43:44|51351.1
21:43:45|51351.09
21:43:46|51351.09
21:43:47|51351.1
21:43:48|51351.1
21:43:49|51351.1
21:43:51|51351.09
21:43:51|51351.09
21:43:52|51351.1
21:43:53|51351.09
21:43:55|51344.01
21:43:56|51344.
21:43:57|51343.21
21:43:58|51343.21
21:43:58|51342.
21:43:59|51340.19
21:44:01|51336.01
21:44:02|51331.11
21:44:03|51331.1
21:44:04|51331.11
21:44:05|51324.9
21:44:06|51324.31
21:44:07|51324.31
21:44:08|51324.31
21:44:09|51324.3
21:44:10|51324.31
21:44:11|51324.3
21:44:12|51324.3
21:44:13|51324.3
21:44:14|51324.31
21:44:16|51324.3
21:44:16|51324.3
21:44:17|51324.31
21:44:19|51324.31
21:44:19|51324.3
21:44:21|51324.31
21:44:21|51324.31
21:44:22|51324.31
21:44:23|51324.31
21:44:25|51324.3
21:44:25|51324.31
21:44:27|51324.31
21:44:27|51324.31
21:44:28|51324.3
21:44:29|51324.31
21:44:31|51324.3
21:44:31|51324.31
21:44:33|51324.3
21:44:34|51324.31
21:44:34|51324.3
21:44:35|51324.31
21:44:37|51324.31
21:44:38|51324.3
21:44:38|51324.31
21:44:41|51324.3
21:44:41|51324.31
21:44:42|51324.3
21:44:43|51324.31
21:44:44|51324.31
21:44:45|51324.3
21:44:46|51331.09
21:44:47|51331.09
21:44:48|51331.1
21:44:49|51337.44
21:44:50|51337.98
21:44:51|51337.99
21:44:52|51337.98
21:44:54|51337.99
21:44:54|51337.98
21:44:55|51337.98
21:44:56|51337.98
21:44:58|51337.99
21:44:58|51337.98
21:44:59|51337.98
21:45:00|51337.99
21:45:01|51337.98
21:45:02|51343.24
21:45:03|51346.81
21:45:04|51346.8
21:45:05|51316.76
21:45:06|51319.99
21:45:07|51320.
21:45:08|51314.46
21:45:10|51314.46
21:45:11|51314.46
21:45:12|51314.45
21:45:14|51314.46
21:45:14|51320.04
21:45:16|51320.03
21:45:17|51320.03
21:45:17|51322.79
21:45:19|51324.11
21:45:20|51328.
21:45:20|51327.99
21:45:22|51328.
21:45:22|51328.
21:45:23|51328.
21:45:24|51327.99
21:45:25|51328.
21:45:26|51327.99
21:45:28|51328.
21:45:28|51327.99
21:45:30|51324.23
21:45:31|51320.
21:45:32|51320.
21:45:33|51320.01
21:45:33|51332.51
21:45:35|51335.98
21:45:36|51349.99
21:45:36|51357.79
21:45:37|51357.79
21:45:39|51355.61
21:45:40|51355.2
21:45:41|51350.01
21:45:42|51350.
21:45:43|51350.01
21:45:43|51350.
21:45:45|51350.01
21:45:46|51350.
21:45:46|51350.01
21:45:48|51350.
21:45:48|51350.01
21:45:49|51342.31
21:45:50|51342.31
21:45:51|51342.31
21:45:52|51342.31
21:45:54|51342.31
21:45:55|51342.31
21:45:55|51342.31
21:45:57|51342.32
21:45:58|51342.32
21:45:58|51342.32
21:45:59|51342.32
21:46:01|51342.31
21:46:03|51342.32
21:46:04|51342.32
21:46:05|51342.31
21:46:05|51336.01
21:46:06|51336.01
21:46:07|51335.69
21:46:08|51335.68
21:46:10|51335.68
21:46:11|51335.69
21:46:11|51335.68
21:46:13|51332.31
21:46:14|51332.32
21:46:15|51332.32
21:46:16|51332.32
21:46:17|51332.32
21:46:18|51332.32
21:46:19|51332.32
21:46:20|51332.31
21:46:21|51332.31
21:46:22|51335.4
21:46:23|51340.77
21:46:24|51340.77
21:46:25|51340.77
21:46:27|51340.77
21:46:27|51340.78
21:46:28|51340.77
21:46:29|51340.78
21:46:30|51340.77
21:46:31|51340.77
21:46:32|51340.77
21:46:33|51335.69
21:46:35|51335.39
21:46:35|51335.2
21:46:36|51328.08
21:46:38|51326.8
21:46:38|51325.82
21:46:40|51325.83
21:46:41|51325.83
21:46:42|51325.82
21:46:43|51325.83
21:46:44|51325.82
21:46:44|51325.83
21:46:45|51325.82
21:46:47|51325.82
21:46:48|51325.82
21:46:49|51325.83
21:46:49|51325.83
21:46:51|51325.82
21:46:52|51325.83
21:46:53|51325.82
21:46:53|51325.83
21:46:55|51316.29
21:46:55|51314.44
21:46:56|51312.2
21:46:58|51322.65
21:46:59|51322.66
21:46:59|51322.65
21:47:02|51322.66
21:47:03|51315.9
21:47:03|51312.57
21:47:05|51306.74
21:47:05|51306.74
21:47:06|51306.74
21:47:07|51306.74
21:47:08|51306.74
21:47:10|51306.74
21:47:10|51304.41
21:47:12|51304.41
21:47:13|51304.42
21:47:14|51306.74
21:47:16|51306.74
21:47:17|51306.74
21:47:17|51306.74
21:47:19|51306.74
21:47:20|51306.74
21:47:21|51306.74
21:47:22|51306.73
21:47:23|51306.74
21:47:24|51306.74
21:47:25|51306.74
21:47:26|51306.74
21:47:27|51306.74
21:47:28|51306.74
21:47:29|51306.74
21:47:30|51306.74
21:47:31|51306.74
21:47:33|51306.74
21:47:33|51306.74
21:47:34|51306.73
21:47:36|51306.73
21:47:36|51306.74
21:47:37|51306.74
21:47:38|51297.22
21:47:39|51296.12
21:47:40|51296.13
21:47:42|51296.13
21:47:42|51300.36
21:47:43|51300.36
21:47:45|51300.37
21:47:45|51300.37
21:47:47|51300.01
21:47:47|51296.13
21:47:48|51296.12
21:47:49|51296.12
21:47:51|51296.12
21:47:51|51294.53
21:47:52|51292.01
21:47:53|51288.02
21:47:54|51288.01
21:47:56|51288.02
21:47:56|51288.02
21:47:57|51288.02
21:47:58|51288.01
21:48:00|51288.01
21:48:00|51288.01
21:48:02|51288.02
21:48:02|51288.01
21:48:03|51288.02
21:48:04|51288.02
21:48:05|51288.02
21:48:06|51288.02
21:48:08|51288.02
21:48:08|51288.02
21:48:10|51288.02
21:48:10|51288.01
21:48:11|51288.02
21:48:12|51281.11
21:48:13|51281.11
21:48:15|51281.1
21:48:16|51281.11
21:48:17|51280.01
21:48:18|51280.01
21:48:19|51280.01
21:48:20|51280.
21:48:21|51276.
21:48:22|51276.
21:48:23|51276.01
21:48:24|51273.87
21:48:25|51273.87
21:48:26|51273.88
21:48:27|51273.87
21:48:28|51273.87
21:48:29|51273.88
21:48:30|51272.77
21:48:31|51272.78
21:48:32|51272.77
21:48:33|51272.77
21:48:35|51272.78
21:48:35|51272.78
21:48:37|51272.77
21:48:37|51272.77
21:48:39|51273.88
21:48:39|51279.59
21:48:40|51274.69
21:48:42|51274.7
21:48:42|51274.7
21:48:43|51274.69
21:48:45|51274.7
21:48:45|51274.7
21:48:47|51274.7
21:48:47|51274.7
21:48:48|51274.69
21:48:49|51272.3
21:48:50|51271.1
21:48:51|51271.11
21:48:52|51271.11
21:48:53|51271.11
21:48:55|51271.1
21:48:55|51271.1
21:48:57|51271.11
21:48:57|51271.11
21:48:59|51271.11
21:49:00|51271.16
21:49:01|51274.7
21:49:01|51274.7
21:49:02|51274.7
21:49:03|51274.7
21:49:05|51274.69
21:49:05|51274.69
21:49:06|51274.69
21:49:08|51274.73
21:49:08|51274.73
21:49:09|51277.8
21:49:10|51277.85
21:49:11|51277.85
21:49:13|51277.85
21:49:13|51277.86
21:49:14|51277.86
21:49:16|51277.85
21:49:18|51277.86
21:49:18|51277.85
21:49:20|51277.85
21:49:21|51277.85
21:49:22|51277.86
21:49:22|51285.04
21:49:24|51285.74
21:49:25|51285.73
21:49:26|51285.74
21:49:27|51285.74
21:49:28|51300.15
21:49:28|51300.14
21:49:29|51300.15
21:49:30|51303.42
21:49:31|51310.
21:49:33|51320.01
21:49:34|51311.81
21:49:35|51310.82
21:49:36|51310.81
21:49:37|51310.81
21:49:38|51306.
21:49:39|51306.
21:49:40|51304.1
21:49:41|51304.11
21:49:42|51303.14
21:49:43|51288.
21:49:44|51282.
21:49:45|51282.01
21:49:46|51297.98
21:49:47|51290.
21:49:48|51286.8
21:49:49|51281.1
21:49:50|51277.8
21:49:51|51272.03
21:49:52|51272.02
21:49:53|51271.11
21:49:54|51271.11
21:49:55|51271.1
21:49:56|51271.11
21:49:57|51271.11
21:49:58|51271.11
21:49:59|51271.1
21:50:00|51271.1
21:50:01|51271.1
21:50:02|51271.11
21:50:03|51271.11
21:50:04|51271.11
21:50:05|51271.1
21:50:06|51259.18
21:50:07|51250.29
21:50:08|51244.78
21:50:09|51244.77
21:50:10|51244.78
21:50:11|51244.78
21:50:12|51248.82
21:50:13|51248.83
21:50:14|51248.83
21:50:15|51248.83
21:50:16|51248.82
21:50:18|51248.83
21:50:19|51248.82
21:50:20|51248.82
21:50:21|51248.82
21:50:22|51248.83
21:50:23|51248.82
21:50:24|51248.83
21:50:25|51248.83
21:50:25|51248.82
21:50:26|51248.83
21:50:27|51252.3
21:50:28|51253.3
21:50:30|51253.29
21:50:31|51253.29
21:50:32|51267.99
21:50:33|51278.25
21:50:34|51278.24
21:50:34|51274.31
21:50:37|51273.1
21:50:37|51273.1
21:50:39|51277.99
21:50:39|51278.
21:50:40|51277.99
21:50:41|51277.99
21:50:42|51277.99
21:50:44|51278.
21:50:44|51278.
21:50:45|51278.
21:50:47|51277.99
21:50:47|51286.94
21:50:48|51299.99
21:50:50|51299.99
21:50:51|51299.99
21:50:52|51300.
21:50:53|51300.
21:50:54|51300.
21:50:55|51300.
21:50:56|51300.
21:50:57|51299.99
21:50:58|51300.
21:50:59|51300.
21:51:00|51300.
21:51:01|51299.99
21:51:02|51300.
21:51:03|51299.99
21:51:04|51300.
21:51:05|51299.99
21:51:06|51299.99
21:51:07|51294.8
21:51:08|51294.81
21:51:09|51294.8
21:51:10|51293.22
21:51:11|51293.22
21:51:12|51293.22
21:51:13|51293.21
21:51:14|51293.22
21:51:15|51293.22
21:51:16|51293.22
21:51:17|51293.22
21:51:19|51307.69
21:51:20|51307.68
21:51:20|51307.69
21:51:22|51307.69
21:51:23|51307.69
21:51:23|51307.69
21:51:25|51307.69
21:51:27|51307.69
21:51:27|51307.69
21:51:28|51307.69
21:51:29|51307.68
21:51:30|51307.69
21:51:31|51307.69
21:51:33|51307.73
21:51:33|51311.09
21:51:34|51311.1
21:51:35|51311.09
21:51:36|51311.09
21:51:37|51311.1
21:51:38|51311.1
21:51:40|51311.1
21:51:40|51311.1
21:51:41|51311.1
21:51:43|51311.1
21:51:43|51311.09
21:51:44|51311.1
21:51:45|51311.1
21:51:47|51311.1
21:51:48|51311.1
21:51:48|51311.1
21:51:49|51311.1
21:51:50|51315.42
21:51:51|51321.09
21:51:52|51321.1
21:51:54|51321.1
21:51:54|51321.09
21:51:55|51321.1
21:51:56|51321.09
21:51:57|51321.09
21:51:58|51321.09
21:51:59|51321.1
21:52:00|51321.09
21:52:01|51321.1
21:52:02|51323.03
21:52:03|51323.02
21:52:04|51323.03
21:52:05|51323.03
21:52:06|51322.88
21:52:08|51322.87
21:52:08|51322.88
21:52:09|51322.88
21:52:10|51322.87
21:52:11|51322.88
21:52:13|51322.87
21:52:13|51322.88
21:52:14|51322.87
21:52:16|51322.88
21:52:16|51322.87
21:52:17|51322.88
21:52:19|51322.88
21:52:21|51325.82
21:52:22|51326.79
21:52:22|51326.8
21:52:24|51326.8
21:52:24|51326.8
21:52:25|51326.79
21:52:26|51326.8
21:52:27|51326.8
21:52:28|51326.8
21:52:29|51326.8
21:52:31|51326.8
21:52:32|51326.84
21:52:33|51329.98
21:52:34|51329.98
21:52:35|51329.98
21:52:36|51329.97
21:52:37|51329.98
21:52:38|51333.12
21:52:39|51333.12
21:52:41|51333.11
21:52:42|51333.11
21:52:43|51333.12
21:52:43|51333.12
21:52:44|51333.12
21:52:45|51333.12
21:52:47|51333.12
21:52:47|51333.12
21:52:49|51333.12
21:52:49|51333.12
21:52:50|51333.11
21:52:51|51333.11
21:52:52|51333.12
21:52:54|51333.11
21:52:54|51333.11
21:52:55|51333.11
21:52:56|51333.12
21:52:57|51333.12
21:52:58|51333.11
21:52:59|51333.13
21:53:01|51333.13
21:53:02|51345.15
21:53:02|51347.99
21:53:03|51348.
21:53:05|51349.98
21:53:06|51349.98
21:53:06|51349.97
21:53:08|51349.97
21:53:08|51349.97
21:53:09|51349.98
21:53:11|51349.97
21:53:11|51349.97
21:53:12|51349.98
21:53:13|51349.98
21:53:15|51349.98
21:53:15|51349.98
21:53:16|51349.98
21:53:17|51349.97
21:53:18|51349.97
21:53:19|51349.97
21:53:21|51349.98
21:53:22|51349.98
21:53:22|51351.1
21:53:24|51352.14
21:53:24|51352.15
21:53:26|51352.15
21:53:26|51352.14
21:53:28|51345.15
21:53:28|51335.99
21:53:30|51336.
21:53:30|51335.99
21:53:31|51335.99
21:53:33|51335.99
21:53:34|51335.99
21:53:35|51336.
21:53:36|51335.99
21:53:37|51335.99
21:53:38|51335.99
21:53:39|51335.99
21:53:40|51335.99
21:53:41|51348.09
21:53:42|51348.09
21:53:43|51348.09
21:53:44|51348.09
21:53:45|51348.09
21:53:46|51348.09
21:53:47|51346.01
21:53:49|51346.
21:53:49|51346.01
21:53:50|51346.01
21:53:51|51346.01
21:53:53|51344.01
21:53:54|51344.
21:53:54|51344.01
21:53:55|51344.01
21:53:56|51344.
21:53:57|51342.15
21:53:58|51342.16
21:53:59|51342.16
21:54:00|51342.16
21:54:01|51342.16
21:54:02|51342.15
21:54:03|51342.16
21:54:04|51342.15
21:54:05|51340.31
21:54:06|51339.28
21:54:07|51339.29
21:54:08|51339.29
21:54:09|51339.28
21:54:10|51339.28
21:54:11|51338.
21:54:13|51337.55
21:54:14|51337.56
21:54:14|51337.55
21:54:15|51337.55
21:54:16|51334.48
21:54:17|51334.48
21:54:18|51333.12
21:54:19|51333.12
21:54:20|51333.12
21:54:21|51342.12
21:54:22|51351.1
21:54:24|51351.09
21:54:25|51351.09
21:54:26|51351.09
21:54:26|51351.1
21:54:28|51351.09
21:54:29|51359.99
21:54:29|51359.99
21:54:30|51359.99
21:54:32|51359.99
21:54:32|51366.09
21:54:34|51366.1
21:54:35|51366.09
21:54:35|51366.1
21:54:37|51366.09
21:54:38|51366.09
21:54:39|51366.09
21:54:40|51366.1
21:54:41|51366.09
21:54:42|51366.09
21:54:43|51366.09
21:54:43|51366.1
21:54:45|51366.09
21:54:46|51355.59
21:54:47|51355.6
21:54:47|51355.6
21:54:49|51355.6
21:54:50|51355.59
21:54:51|51351.11
21:54:52|51348.01
21:54:52|51348.01
21:54:54|51348.
21:54:55|51346.33
21:54:55|51338.47
21:54:57|51338.47
21:54:57|51334.01
21:54:59|51334.
21:55:00|51334.01
21:55:00|51334.01
21:55:02|51334.01
21:55:03|51334.01
21:55:04|51334.01
21:55:05|51330.87
21:55:06|51324.55
21:55:07|51323.01
21:55:08|51323.
21:55:09|51323.01
21:55:10|51323.01
21:55:11|51323.01
21:55:12|51323.
21:55:13|51323.01
21:55:14|51323.01
21:55:15|51323.
21:55:16|51323.01
21:55:17|51323.01
21:55:18|51328.
21:55:19|51327.99
21:55:20|51327.99
21:55:21|51327.99
21:55:23|51328.
21:55:24|51328.
21:55:25|51327.99
21:55:26|51327.99
21:55:27|51328.
21:55:28|51328.
21:55:29|51327.99
21:55:30|51327.99
21:55:31|51328.
21:55:32|51328.
21:55:33|51327.99
21:55:34|51327.99
21:55:35|51324.53
21:55:36|51324.53
21:55:37|51321.1
21:55:38|51318.53
21:55:39|51318.53
21:55:40|51317.73
21:55:41|51316.01
21:55:42|51316.
21:55:43|51316.
21:55:44|51316.
21:55:45|51316.01
21:55:46|51316.01
21:55:47|51316.
21:55:48|51316.01
21:55:49|51316.
21:55:50|51316.
21:55:51|51313.71
21:55:52|51313.72
21:55:53|51313.72
21:55:55|51313.72
21:55:55|51313.72
21:55:56|51313.71
21:55:57|51313.72
21:55:59|51313.71
21:55:59|51313.71
21:56:01|51313.71
21:56:01|51313.71
21:56:03|51313.71
21:56:03|51313.71
21:56:04|51313.72
21:56:05|51313.72
21:56:06|51326.27
21:56:07|51331.1
21:56:09|51335.79
21:56:09|51335.78
21:56:10|51335.78
21:56:11|51335.79
21:56:12|51340.
21:56:14|51347.58
21:56:14|51347.58
21:56:15|51347.59
21:56:16|51347.58
21:56:18|51347.58
21:56:19|51347.58
21:56:19|51347.58
21:56:20|51350.
21:56:22|51352.39
21:56:23|51352.38
21:56:24|51352.38
21:56:26|51352.38
21:56:27|51352.38
21:56:28|51352.38
21:56:29|51352.38
21:56:30|51355.58
21:56:31|51358.8
21:56:32|51358.79
21:56:33|51358.79
21:56:34|51358.8
21:56:35|51358.79
21:56:36|51358.8
21:56:37|51358.79
21:56:38|51358.8
21:56:39|51358.79
21:56:40|51358.79
21:56:41|51358.8
21:56:42|51358.79
21:56:43|51358.79
21:56:44|51358.79
21:56:45|51358.79
21:56:46|51358.79
21:56:47|51358.79
21:56:48|51358.8
21:56:49|51358.79
21:56:50|51358.79
21:56:51|51356.11
21:56:52|51356.1
21:56:53|51356.1
21:56:54|51356.11
21:56:55|51356.1
21:56:56|51356.1
21:56:57|51356.1
21:56:58|51356.11
21:56:59|51356.1
21:57:00|51356.1
21:57:01|51356.1
21:57:02|51356.1
21:57:03|51356.11
21:57:04|51361.15
21:57:05|51364.79
21:57:06|51364.78
21:57:07|51364.78
21:57:08|51364.79
21:57:09|51364.78
21:57:10|51364.78
21:57:11|51369.17
21:57:12|51369.18
21:57:13|51369.17
21:57:14|51369.17
21:57:15|51369.17
21:57:16|51369.18
21:57:17|51369.18
21:57:18|51369.17
21:57:19|51369.17
21:57:20|51376.88
21:57:21|51377.92
21:57:22|51377.92
21:57:24|51377.92
21:57:25|51377.92
21:57:26|51377.92
21:57:27|51377.93
21:57:28|51377.92
21:57:29|51379.99
21:57:30|51379.99
21:57:31|51381.81
21:57:32|51385.4
21:57:33|51381.42
21:57:34|51384.03
21:57:35|51388.59
21:57:36|51388.6
21:57:37|51388.59
21:57:38|51389.98
21:57:39|51389.99
21:57:40|51389.98
21:57:41|51389.99
21:57:42|51389.99
21:57:43|51391.87
21:57:44|51391.86
21:57:45|51391.79
21:57:46|51385.35
21:57:47|51380.01
21:57:48|51380.
21:57:49|51380.
21:57:50|51378.09
21:57:51|51378.1
21:57:52|51378.1
21:57:53|51378.1
21:57:55|51378.1
21:57:55|51378.1
21:57:57|51378.09
21:57:57|51375.45
21:57:58|51375.45
21:57:59|51375.45
21:58:00|51375.45
21:58:01|51375.44
21:58:02|51375.45
21:58:03|51375.45
21:58:04|51375.44
21:58:05|51375.44
21:58:06|51375.45
21:58:07|51375.45
21:58:08|51375.44
21:58:10|51375.45
21:58:11|51375.45
21:58:11|51375.44
21:58:13|51375.44
21:58:13|51375.44
21:58:15|51375.44
21:58:15|51375.45
21:58:16|51375.44
21:58:17|51375.45
21:58:18|51375.44
21:58:19|51375.44
21:58:20|51375.44
21:58:21|51375.45
21:58:22|51375.44
21:58:23|51375.44
21:58:25|51374.99
21:58:26|51374.99
21:58:27|51375.
21:58:28|51375.
21:58:30|51374.99
21:58:31|51375.
21:58:31|51375.
21:58:32|51375.
21:58:34|51375.
21:58:35|51375.
21:58:36|51375.
21:58:37|51375.
21:58:38|51374.99
21:58:39|51375.
21:58:40|51374.99
21:58:41|51371.19
21:58:43|51371.19
21:58:43|51371.19
21:58:45|51371.2
21:58:45|51371.2
21:58:46|51371.19
21:58:47|51371.15
21:58:48|51371.15
21:58:49|51371.15
21:58:50|51380.02
21:58:51|51381.49
21:58:53|51381.48
21:58:53|51381.48
21:58:54|51381.49
21:58:56|51381.49
21:58:56|51375.
21:58:57|51375.
21:58:59|51375.
21:58:59|51375.
21:59:00|51375.01
21:59:02|51375.01
21:59:02|51377.48
21:59:03|51378.62
21:59:05|51378.62
21:59:06|51378.62
21:59:07|51378.62
21:59:07|51378.62
21:59:09|51378.62
21:59:10|51378.62
21:59:10|51378.62
21:59:12|51381.49
21:59:13|51381.49
21:59:14|51381.49
21:59:15|51381.48
21:59:16|51381.48
21:59:17|51381.49
21:59:17|51381.49
21:59:18|51381.48
21:59:20|51381.48
21:59:20|51381.49
21:59:22|51381.49
21:59:23|51381.48
21:59:24|51381.48
21:59:25|51381.49
21:59:26|51381.48
21:59:28|51381.49
21:59:29|51381.48
21:59:30|51381.49
21:59:31|51381.48
21:59:31|51381.48
21:59:33|51381.48
21:59:34|51381.49
21:59:35|51381.49
21:59:36|51381.48
21:59:37|51381.49
21:59:38|51384.03
21:59:39|51384.02
21:59:40|51384.02
21:59:41|51384.02
21:59:42|51384.03
21:59:43|51384.02
21:59:44|51384.03
21:59:45|51384.02
21:59:46|51384.02
21:59:47|51384.03
21:59:49|51385.35
21:59:49|51385.34
21:59:51|51385.35
21:59:51|51385.34
21:59:52|51385.34
21:59:53|51385.34
21:59:55|51385.35
21:59:56|51385.35
21:59:56|51385.34
21:59:58|51385.34
21:59:58|51385.34
21:59:59|51385.34
22:00:00|51385.35
22:00:01|51385.35
22:00:02|51385.34
22:00:04|51378.01
22:00:04|51378.01
22:00:06|51378.01
22:00:06|51378.01
22:00:08|51378.
22:00:09|51378.
22:00:09|51371.64
22:00:11|51377.99
22:00:11|51377.98
22:00:12|51371.64
22:00:14|51371.11
22:00:15|51371.11
22:00:15|51371.1
22:00:16|51370.8
22:00:17|51370.8
22:00:18|51370.8
22:00:19|51370.8
22:00:20|51377.98
22:00:21|51377.98
22:00:22|51377.98
22:00:24|51377.97
22:00:24|51378.01
22:00:26|51381.1
22:00:26|51381.1
22:00:27|51381.09
22:00:29|51381.09
22:00:30|51381.1
22:00:31|51381.1
22:00:31|51381.1
22:00:33|51381.1
22:00:35|51378.02
22:00:36|51378.01
22:00:36|51378.01
22:00:38|51378.01
22:00:38|51378.01
22:00:40|51378.01
22:00:41|51378.02
22:00:42|51378.02
22:00:43|51378.01
22:00:44|51378.01
22:00:45|51378.02
22:00:46|51378.01
22:00:47|51378.02
22:00:47|51378.01
22:00:49|51378.02
22:00:49|51378.01
22:00:51|51378.02
22:00:52|51378.01
22:00:53|51378.01
22:00:54|51378.01
22:00:55|51378.01
22:00:56|51378.02
22:00:57|51378.02
22:00:58|51378.01
22:00:59|51378.01
22:01:00|51378.02
22:01:01|51378.01
22:01:02|51378.01
22:01:03|51371.11
22:01:04|51371.11
22:01:06|51371.11
22:01:06|51371.12
22:01:07|51371.11
22:01:08|51371.11
22:01:09|51370.8
22:01:10|51367.18
22:01:12|51367.18
22:01:13|51367.17
22:01:14|51367.17
22:01:15|51365.21
22:01:16|51365.21
22:01:17|51365.22
22:01:18|51365.22
22:01:19|51365.22
22:01:20|51363.94
22:01:21|51361.11
22:01:22|51361.1
22:01:23|51361.1
22:01:24|51361.1
22:01:25|51361.11
22:01:26|51361.1
22:01:27|51361.1
22:01:28|51361.11
22:01:29|51375.6
22:01:31|51378.02
22:01:32|51378.01
22:01:33|51378.02
22:01:34|51378.01
22:01:34|51378.01
22:01:35|51376.99
22:01:37|51376.99
22:01:38|51377.
22:01:39|51376.99
22:01:40|51377.
22:01:41|51376.99
22:01:41|51377.
22:01:43|51377.
22:01:43|51377.
22:01:45|51377.
22:01:45|51376.99
22:01:47|51376.99
22:01:48|51377.
22:01:49|51377.
22:01:50|51377.
22:01:51|51377.01
22:01:52|51377.
22:01:53|51377.02
22:01:54|51381.09
22:01:55|51381.1
22:01:56|51381.09
22:01:57|51381.1
22:01:58|51381.1
22:01:59|51384.01
22:02:00|51390.
22:02:01|51390.
22:02:02|51389.99
22:02:03|51390.
22:02:04|51390.
22:02:05|51390.
22:02:06|51389.99
22:02:07|51390.
22:02:08|51389.99
22:02:09|51389.99
22:02:11|51389.99
22:02:11|51393.94
22:02:12|51396.17
22:02:14|51396.17
22:02:15|51413.43
22:02:16|51415.02
22:02:16|51409.38
22:02:18|51409.38
22:02:18|51409.39
22:02:19|51409.38
22:02:20|51405.08
22:02:21|51396.
22:02:22|51386.89
22:02:24|51384.69
22:02:24|51384.7
22:02:25|51381.11
22:02:27|51377.
22:02:28|51377.01
22:02:29|51377.
22:02:30|51380.99
22:02:31|51381.11
22:02:32|51386.15
22:02:33|51386.58
22:02:33|51386.58
22:02:35|51394.83
22:02:35|51394.84
22:02:36|51398.39
22:02:37|51400.
22:02:39|51400.
22:02:39|51399.99
22:02:41|51400.
22:02:42|51400.
22:02:43|51399.99
22:02:44|51400.
22:02:45|51396.27
22:02:47|51398.01
22:02:47|51398.01
22:02:48|51398.01
22:02:49|51401.09
22:02:50|51401.1
22:02:51|51401.09
22:02:53|51401.09
22:02:53|51401.09
22:02:55|51401.1
22:02:55|51401.1
22:02:57|51407.57
22:02:57|51404.51
22:02:58|51404.51
22:02:59|51404.51
22:03:00|51400.87
22:03:02|51400.88
22:03:02|51400.87
22:03:03|51400.88
22:03:04|51400.87
22:03:05|51400.88
22:03:06|51400.87
22:03:07|51400.88
22:03:08|51400.87
22:03:09|51400.87
22:03:10|51403.73
22:03:11|51410.92
22:03:13|51410.91
22:03:13|51408.09
22:03:14|51408.1
22:03:16|51408.1
22:03:16|51408.09
22:03:17|51404.51
22:03:18|51404.51
22:03:19|51404.52
22:03:20|51404.52
22:03:21|51404.51
22:03:23|51404.51
22:03:23|51404.52
22:03:24|51404.51
22:03:25|51406.33
22:03:26|51408.47
22:03:27|51408.48
22:03:29|51411.96
22:03:30|51411.95
22:03:32|51411.96
22:03:33|51411.96
22:03:34|51412.8
22:03:35|51415.96
22:03:36|51416.01
22:03:37|51416.
22:03:38|51416.
22:03:39|51416.01
22:03:40|51416.
22:03:41|51416.
22:03:41|51416.
22:03:43|51416.01
22:03:44|51416.
22:03:45|51412.
22:03:46|51412.
22:03:47|51406.01
22:03:48|51406.
22:03:49|51406.01
22:03:49|51405.11
22:03:51|51405.11
22:03:52|51401.1
22:03:53|51401.1
22:03:53|51401.11
22:03:54|51401.11
22:03:56|51400.
22:03:57|51400.01
22:03:57|51394.
22:03:58|51394.01
22:03:59|51394.01
22:04:00|51392.62
22:04:02|51392.62
22:04:03|51392.62
22:04:04|51392.62
22:04:04|51392.62
22:04:06|51392.61
22:04:07|51392.61
22:04:08|51395.61
22:04:09|51395.6
22:04:10|51395.61
22:04:11|51393.41
22:04:12|51388.
22:04:13|51386.53
22:04:14|51386.53
22:04:15|51383.18
22:04:16|51383.17
22:04:17|51383.18
22:04:18|51383.17
22:04:19|51383.17
22:04:20|51381.1
22:04:21|51378.
22:04:22|51378.
22:04:23|51377.32
22:04:24|51377.33
22:04:25|51377.33
22:04:26|51377.33
22:04:27|51377.33
22:04:28|51377.32
22:04:29|51375.97
22:04:30|51375.97
22:04:32|51372.36
22:04:33|51372.36
22:04:33|51372.35
22:04:35|51371.11
22:04:36|51371.11
22:04:37|51362.58
22:04:38|51361.11
22:04:39|51361.1
22:04:41|51356.28
22:04:42|51356.29
22:04:43|51356.29
22:04:43|51355.61
22:04:44|51355.61
22:04:46|51353.81
22:04:47|51350.16
22:04:48|51341.74
22:04:48|51341.75
22:04:50|51341.75
22:04:50|51341.75
22:04:52|51341.75
22:04:53|51341.75
22:04:54|51341.75
22:04:55|51341.74
22:04:55|51341.75
22:04:57|51341.74
22:04:57|51341.74
22:04:59|51341.74
22:05:00|51341.74
22:05:01|51341.75
22:05:01|51341.75
22:05:03|51341.74
22:05:03|51341.75
22:05:05|51341.74
22:05:06|51341.74
22:05:06|51341.74
22:05:07|51341.75
22:05:08|51341.75
22:05:10|51341.75
22:05:11|51341.75
22:05:11|51346.76
22:05:13|51346.76
22:05:13|51346.75
22:05:15|51346.76
22:05:16|51346.75
22:05:17|51346.75
22:05:18|51346.76
22:05:19|51346.76
22:05:20|51346.76
22:05:21|51346.75
22:05:22|51346.75
22:05:23|51344.11
22:05:24|51344.12
22:05:25|51344.11
22:05:26|51344.12
22:05:27|51344.12
22:05:28|51344.12
22:05:29|51344.11
22:05:30|51344.11
22:05:31|51349.45
22:05:33|51349.45
22:05:34|51359.56
22:05:35|51365.99
22:05:35|51365.98
22:05:37|51365.98
22:05:38|51365.98
22:05:39|51365.98
22:05:40|51365.99
22:05:41|51365.98
22:05:42|51371.09
22:05:43|51371.08
22:05:44|51371.09
22:05:45|51371.08
22:05:46|51371.08
22:05:47|51371.08
22:05:48|51371.09
22:05:49|51371.08
22:05:50|51371.08
22:05:51|51371.08
22:05:52|51371.09
22:05:53|51371.09
22:05:54|51371.09
22:05:55|51371.08
22:05:56|51371.08
22:05:57|51371.09
22:05:58|51371.08
22:05:59|51371.09
22:06:01|51371.09
22:06:02|51373.56
22:06:03|51375.99
22:06:03|51375.98
22:06:04|51375.99
22:06:05|51375.99
22:06:06|51379.67
22:06:07|51379.68
22:06:08|51379.68
22:06:09|51379.67
22:06:11|51379.68
22:06:11|51379.67
22:06:12|51379.68
22:06:13|51379.67
22:06:14|51379.68
22:06:15|51379.67
22:06:16|51379.68
22:06:18|51379.68
22:06:19|51379.67
22:06:19|51379.68
22:06:21|51379.68
22:06:22|51379.68
22:06:23|51379.67
22:06:24|51379.67
22:06:25|51379.68
22:06:26|51379.67
22:06:27|51379.68
22:06:27|51375.98
22:06:28|51368.2
22:06:30|51368.21
22:06:31|51368.21
22:06:32|51368.2
22:06:34|51368.21
22:06:34|51362.01
22:06:36|51362.01
22:06:37|51354.32
22:06:38|51354.33
22:06:39|51354.33
22:06:40|51344.02
22:06:41|51344.02
22:06:42|51344.02
22:06:44|51350.67
22:06:45|51350.67
22:06:45|51350.67
22:06:47|51350.67
22:06:48|51350.67
22:06:49|51350.67
22:06:50|51350.67
22:06:51|51350.66
22:06:52|51350.67
22:06:53|51350.66
22:06:54|51350.66
22:06:55|51350.67
22:06:56|51350.67
22:06:57|51350.66
22:06:58|51351.72
22:06:59|51351.73
22:07:00|51354.98
22:07:01|51357.21
22:07:02|51359.44
22:07:03|51363.75
22:07:04|51365.99
22:07:05|51365.99
22:07:06|51365.99
22:07:07|51365.99
22:07:08|51366.
22:07:09|51366.
22:07:10|51366.
22:07:11|51365.99
22:07:12|51366.
22:07:13|51365.99
22:07:15|51366.
22:07:16|51366.
22:07:17|51365.99
22:07:18|51366.
22:07:19|51365.99
22:07:20|51367.99
22:07:21|51367.99
22:07:22|51367.99
22:07:23|51367.98
22:07:24|51367.99
22:07:25|51367.99
22:07:26|51367.99
22:07:26|51367.99
22:07:27|51367.99
22:07:29|51367.99
22:07:30|51367.98
22:07:31|51367.99
22:07:32|51367.99
22:07:33|51368.03
22:07:35|51371.1
22:07:36|51371.09
22:07:37|51371.1
22:07:37|51371.1
22:07:39|51371.09
22:07:40|51371.09
22:07:40|51371.09
22:07:42|51371.09
22:07:43|51368.01
22:07:44|51368.01
22:07:44|51368.02
22:07:46|51368.01
22:07:47|51368.01
22:07:48|51368.01
22:07:49|51368.02
22:07:49|51362.81
22:07:50|51356.
22:07:51|51353.8
22:07:53|51353.81
22:07:54|51351.11
22:07:55|51350.67
22:07:56|51344.58
22:07:57|51344.58
22:07:58|51344.57
22:07:59|51344.58
22:08:00|51344.58
22:08:01|51344.57
22:08:02|51344.57
22:08:03|51344.58
22:08:05|51344.57
22:08:05|51344.57
22:08:06|51344.58
22:08:07|51344.58
22:08:08|51344.58
22:08:09|51344.57
22:08:11|51347.57
22:08:11|51354.96
22:08:12|51357.75
22:08:13|51357.76
22:08:14|51357.76
22:08:15|51357.76
22:08:16|51357.75
22:08:18|51354.06
22:08:19|51352.42
22:08:19|51352.42
22:08:20|51352.42
22:08:21|51352.42
22:08:22|51352.41
22:08:24|51352.41
22:08:25|51352.41
22:08:25|51352.41
22:08:26|51352.41
22:08:27|51352.41
22:08:28|51352.41
22:08:30|51354.21
22:08:30|51354.22
22:08:31|51354.22
22:08:32|51354.21
22:08:33|51354.22
22:08:35|51354.22
22:08:36|51354.22
22:08:37|51354.21
22:08:38|51354.21
22:08:39|51348.44
22:08:40|51344.58
22:08:41|51344.59
22:08:42|51344.58
22:08:43|51341.1
22:08:44|51341.11
22:08:45|51341.11
22:08:46|51341.11
22:08:47|51341.1
22:08:48|51341.1
22:08:50|51341.11
22:08:51|51341.1
22:08:51|51341.1
22:08:52|51341.1
22:08:54|51341.1
22:08:54|51341.1
22:08:56|51341.1
22:08:56|51341.11
22:08:58|51341.1
22:08:58|51341.1
22:08:59|51341.11
22:09:01|51341.1
22:09:01|51341.1
22:09:03|51336.42
22:09:03|51335.07
22:09:04|51335.06
22:09:06|51333.4
22:09:06|51333.39
22:09:08|51333.39
22:09:09|51333.39
22:09:10|51333.4
22:09:11|51331.11
22:09:12|51331.1
22:09:13|51331.11
22:09:14|51331.11
22:09:15|51331.11
22:09:16|51331.1
22:09:17|51331.1
22:09:18|51331.1
22:09:18|51331.1
22:09:20|51331.07
22:09:21|51328.4
22:09:21|51328.4
22:09:23|51328.41
22:09:24|51328.4
22:09:25|51328.4
22:09:25|51328.4
22:09:26|51328.41
22:09:28|51328.41
22:09:29|51328.41
22:09:29|51328.41
22:09:31|51328.4
22:09:32|51328.41
22:09:32|51328.41
22:09:34|51328.41
22:09:34|51328.41
22:09:37|51328.41
22:09:37|51328.4
22:09:38|51328.41
22:09:39|51328.41
22:09:41|51328.41
22:09:42|51328.4
22:09:43|51328.4
22:09:43|51328.4
22:09:44|51328.41
22:09:46|51328.41
22:09:46|51328.41
22:09:47|51328.4
22:09:49|51328.4
22:09:50|51328.4
22:09:50|51328.41
22:09:51|51328.4
22:09:52|51328.4
22:09:54|51333.39
22:09:55|51337.45
22:09:55|51337.45
22:09:57|51337.45
22:09:57|51337.46
22:09:58|51337.45
22:10:00|51337.46
22:10:00|51337.45
22:10:02|51339.59
22:10:03|51339.59
22:10:03|51339.58
22:10:05|51339.59
22:10:07|51339.58
22:10:08|51339.58
22:10:08|51339.58
22:10:09|51339.58
22:10:10|51339.59
22:10:11|51339.59
22:10:12|51328.36
22:10:13|51328.36
22:10:14|51328.35
22:10:15|51328.36
22:10:17|51328.36
22:10:17|51328.36
22:10:18|51328.35
22:10:19|51328.35
22:10:21|51328.36
22:10:21|51328.35
22:10:22|51328.35
22:10:24|51328.35
22:10:24|51328.36
22:10:26|51328.35
22:10:26|51326.21
22:10:28|51326.21
22:10:28|51326.2
22:10:30|51326.2
22:10:30|51321.11
22:10:31|51320.5
22:10:33|51316.01
22:10:33|51316.01
22:10:35|51316.01
22:10:36|51316.02
22:10:37|51316.02
22:10:39|51316.02
22:10:40|51316.01
22:10:41|51316.01
22:10:42|51316.02
22:10:43|51316.01
22:10:44|51316.02
22:10:46|51316.01
22:10:46|51316.02
22:10:47|51316.02
22:10:49|51316.02
22:10:50|51316.02
22:10:50|51316.02
22:10:51|51316.02
22:10:52|51316.02
22:10:54|51316.01
22:10:55|51316.01
22:10:55|51316.01
22:10:56|51316.01
22:10:58|51316.02
22:10:58|51316.01
22:11:00|51316.01
22:11:01|51316.01
22:11:02|51316.01
22:11:03|51316.01
22:11:04|51316.01
22:11:05|51316.01
22:11:06|51316.01
22:11:07|51312.9
22:11:08|51312.42
22:11:09|51312.42
22:11:10|51312.41
22:11:11|51312.41
22:11:13|51312.41
22:11:13|51312.41
22:11:15|51312.41
22:11:16|51316.02
22:11:16|51316.01
22:11:17|51317.19
22:11:18|51317.19
22:11:19|51321.51
22:11:21|51321.51
22:11:21|51321.51
22:11:23|51321.51
22:11:24|51321.5
22:11:24|51321.5
22:11:26|51321.5
22:11:26|51321.51
22:11:27|51321.51
22:11:28|51321.8
22:11:29|51323.59
22:11:30|51323.6
22:11:32|51323.6
22:11:33|51323.6
22:11:34|51323.59
22:11:35|51323.6
22:11:36|51323.6
22:11:37|51323.6
22:11:38|51323.6
22:11:39|51323.59
22:11:41|51318.
22:11:42|51318.01
22:11:43|51315.89
22:11:44|51315.89
22:11:45|51315.9
22:11:47|51315.9
22:11:47|51315.89
22:11:48|51315.61
22:11:49|51315.
22:11:50|51315.01
22:11:51|51315.01
22:11:52|51315.01
22:11:53|51315.
22:11:55|51315.
22:11:56|51315.
22:11:56|51315.01
22:11:58|51308.2
22:11:59|51308.2
22:12:00|51308.19
22:12:01|51308.19
22:12:01|51308.19
22:12:02|51308.19
22:12:04|51308.2
22:12:05|51308.19
22:12:05|51308.19
22:12:06|51308.19
22:12:08|51308.17
22:12:09|51308.18
22:12:10|51308.17
22:12:10|51308.17
22:12:11|51308.18
22:12:13|51308.17
22:12:13|51308.18
22:12:14|51308.17
22:12:16|51308.18
22:12:17|51308.18
22:12:17|51308.17
22:12:18|51308.17
22:12:19|51308.17
22:12:21|51308.18
22:12:21|51308.17
22:12:22|51308.18
22:12:23|51308.18
22:12:24|51308.17
22:12:25|51308.18
22:12:26|51308.12
22:12:27|51308.12
22:12:28|51308.12
22:12:29|51308.13
22:12:30|51308.12
22:12:32|51308.06
22:12:33|51302.36
22:12:33|51301.1
22:12:34|51298.61
22:12:35|51297.94
22:12:36|51297.93
22:12:37|51297.94
22:12:39|51297.93
22:12:41|51297.93
22:12:42|51297.93
22:12:43|51297.94
22:12:44|51297.93
22:12:46|51297.94
22:12:47|51297.94
22:12:48|51297.94
22:12:48|51297.94
22:12:50|51297.94
22:12:50|51297.93
22:12:51|51297.93
22:12:52|51297.93
22:12:53|51297.92
22:12:55|51297.92
22:12:56|51297.92
22:12:57|51297.92
22:12:58|51297.93
22:12:58|51295.8
22:12:59|51295.81
22:13:01|51295.8
22:13:02|51295.81
22:13:03|51295.8
22:13:04|51295.81
22:13:05|51295.81
22:13:06|51295.89
22:13:07|51295.89
22:13:08|51295.9
22:13:09|51295.89
22:13:10|51295.89
22:13:12|51295.89
22:13:12|51295.89
22:13:14|51295.9
22:13:14|51295.9
22:13:16|51295.89
22:13:16|51295.9
22:13:17|51295.89
22:13:18|51295.89
22:13:19|51295.9
22:13:20|51295.89
22:13:21|51295.89
22:13:22|51295.89
22:13:24|51295.89
22:13:24|51295.89
22:13:26|51295.89
22:13:27|51295.89
22:13:28|51295.89
22:13:29|51295.86
22:13:30|51295.85
22:13:31|51295.85
22:13:31|51295.85
22:13:32|51295.86
22:13:34|51292.65
22:13:34|51292.65
22:13:35|51292.65
22:13:36|51292.66
22:13:38|51292.66
22:13:39|51292.65
22:13:41|51292.65
22:13:42|51292.65
22:13:43|51292.66
22:13:44|51292.66
22:13:44|51292.65
22:13:46|51292.66
22:13:48|51292.66
22:13:48|51292.66
22:13:49|51292.65
22:13:50|51292.65
22:13:51|51292.66
22:13:53|51292.65
22:13:54|51292.65
22:13:54|51292.65
22:13:55|51292.65
22:13:56|51292.65
22:13:58|51292.65
22:13:58|51292.65
22:14:00|51290.23
22:14:00|51290.
22:14:02|51290.
22:14:02|51290.01
22:14:03|51290.
22:14:04|51290.
22:14:05|51290.
22:14:06|51290.
22:14:07|51288.83
22:14:08|51288.83
22:14:09|51288.83
22:14:10|51288.83
22:14:11|51288.68
22:14:12|51288.68
22:14:14|51288.68
22:14:14|51288.68
22:14:15|51278.01
22:14:16|51278.
22:14:17|51278.
22:14:18|51278.01
22:14:19|51278.
22:14:20|51278.
22:14:21|51278.
22:14:22|51284.6
22:14:23|51284.6
22:14:24|51284.59
22:14:25|51284.59
22:14:26|51284.59
22:14:28|51284.59
22:14:28|51284.59
22:14:30|51284.59
22:14:30|51284.59
22:14:31|51284.59
22:14:33|51284.6
22:14:33|51284.56
22:14:34|51284.57
22:14:36|51284.56
22:14:36|51284.57
22:14:37|51278.33
22:14:39|51278.33
22:14:39|51278.33
22:14:40|51278.33
22:14:41|51278.33
22:14:43|51278.33
22:14:44|51278.33
22:14:45|51278.33
22:14:47|51278.33
22:14:47|51278.33
22:14:49|51264.97
22:14:49|51265.47
22:14:50|51268.25
22:14:52|51268.25
22:14:52|51269.99
22:14:53|51269.99
22:14:55|51269.99
22:14:55|51270.
22:14:56|51270.
22:14:58|51269.99
22:14:58|51269.99
22:14:59|51270.
22:15:01|51270.
22:15:01|51270.
22:15:02|51265.01
22:15:03|51261.85
22:15:04|51261.85
22:15:06|51261.84
22:15:07|51261.85
22:15:08|51261.84
22:15:08|51261.11
22:15:10|51261.11
22:15:11|51261.1
22:15:11|51261.1
22:15:12|51254.21
22:15:13|51254.21
22:15:14|51254.21
22:15:15|51254.21
22:15:17|51254.22
22:15:17|51254.21
22:15:18|51255.78
22:15:19|51255.77
22:15:20|51259.98
22:15:21|51259.98
22:15:23|51259.98
22:15:23|51259.99
22:15:25|51257.84
22:15:25|51257.85
22:15:26|51257.84
22:15:27|51257.84
22:15:28|51252.99
22:15:29|51253.
22:15:31|51253.
22:15:31|51253.
22:15:32|51253.
22:15:33|51252.99
22:15:34|51252.99
22:15:35|51252.97
22:15:36|51247.59
22:15:37|51247.59
22:15:38|51247.6
22:15:40|51247.6
22:15:40|51247.59
22:15:42|51247.59
22:15:44|51247.59
22:15:45|51247.59
22:15:45|51247.59
22:15:46|51247.59
22:15:48|51247.6
22:15:50|51247.59
22:15:51|51247.59
22:15:51|51247.6
22:15:53|51247.59
22:15:53|51247.6
22:15:55|51247.59
22:15:55|51247.59
22:15:56|51247.59
22:15:57|51247.59
22:15:59|51247.59
22:16:00|51247.59
22:16:01|51247.59
22:16:02|51247.6
22:16:02|51247.6
22:16:03|51247.6
22:16:05|51247.6
22:16:05|51247.6
22:16:06|51247.6
22:16:07|51247.6
22:16:08|51249.98
22:16:09|51249.99
22:16:10|51249.98
22:16:11|51249.98
22:16:13|51249.98
22:16:14|51249.99
22:16:15|51249.99
22:16:16|51249.98
22:16:17|51249.99
22:16:18|51249.99
22:16:19|51249.98
22:16:20|51256.
22:16:20|51255.99
22:16:22|51257.05
22:16:23|51257.06
22:16:23|51261.1
22:16:25|51261.53
22:16:26|51265.95
22:16:27|51271.1
22:16:28|51271.1
22:16:28|51271.1
22:16:30|51271.09
22:16:30|51271.1
22:16:31|51271.09
22:16:32|51254.8
22:16:34|51254.8
22:16:35|51254.81
22:16:35|51254.81
22:16:37|51254.81
22:16:37|51254.81
22:16:39|51254.8
22:16:40|51254.8
22:16:41|51254.8
22:16:41|51254.8
22:16:44|51254.8
22:16:45|51254.8
22:16:46|51254.8
22:16:47|51254.81
22:16:48|51254.81
22:16:49|51254.8
22:16:50|51254.81
22:16:51|51247.93
22:16:52|51244.08
22:16:54|51244.08
22:16:55|51241.11
22:16:56|51232.82
22:16:57|51230.
22:16:58|51226.07
22:16:59|51221.37
22:17:00|51221.38
22:17:01|51227.83
22:17:02|51232.
22:17:03|51232.
22:17:04|51233.53
22:17:05|51233.53
22:17:06|51233.53
22:17:07|51233.52
22:17:08|51233.53
22:17:09|51233.53
22:17:10|51233.53
22:17:11|51233.53
22:17:12|51233.52
22:17:13|51235.73
22:17:14|51238.49
22:17:15|51241.99
22:17:16|51241.98
22:17:17|51241.99
22:17:18|51241.99
22:17:19|51243.57
22:17:20|51243.57
22:17:22|51243.58
22:17:22|51243.57
22:17:24|51244.79
22:17:25|51244.79
22:17:26|51244.79
22:17:27|51249.99
22:17:27|51249.99
22:17:29|51250.
22:17:30|51250.
22:17:31|51251.39
22:17:32|51252.56
22:17:33|51259.59
22:17:33|51259.59
22:17:34|51259.95
22:17:36|51259.95
22:17:36|51259.95
22:17:37|51259.95
22:17:38|51259.96
22:17:39|51261.1
22:17:40|51264.
22:17:42|51271.09
22:17:43|51273.56
22:17:43|51273.57
22:17:44|51273.56
22:17:46|51273.56
22:17:46|51273.57
22:17:48|51273.57
22:17:49|51275.66
22:17:50|51275.67
22:17:51|51281.11
22:17:52|51284.59
22:17:53|51289.69
22:17:54|51289.69
22:17:55|51289.69
22:17:56|51289.69
22:17:57|51289.7
22:17:58|51289.69
22:17:59|51292.66
22:18:00|51292.65
22:18:01|51292.65
22:18:02|51292.65
22:18:03|51292.66
22:18:04|51292.66
22:18:05|51292.66
22:18:06|51292.65
22:18:07|51292.65
22:18:08|51292.65
22:18:09|51292.66
22:18:10|51292.65
22:18:11|51292.65
22:18:12|51292.65
22:18:13|51292.65
22:18:14|51289.7
22:18:15|51289.69
22:18:16|51289.69
22:18:17|51289.18
22:18:18|51285.76
22:18:19|51285.75
22:18:20|51285.75
22:18:21|51285.75
22:18:22|51285.75
22:18:23|51285.76
22:18:24|51285.75
22:18:25|51285.75
22:18:26|51285.75
22:18:27|51285.75
22:18:28|51285.76
22:18:29|51285.75
22:18:30|51285.75
22:18:32|51285.71
22:18:33|51285.7
22:18:33|51285.71
22:18:34|51285.7
22:18:35|51285.7
22:18:36|51281.1
22:18:37|51281.11
22:18:39|51281.11
22:18:40|51281.1
22:18:40|51281.11
22:18:41|51281.1
22:18:43|51281.11
22:18:44|51281.11
22:18:45|51276.01
22:18:46|51276.01
22:18:48|51276.02
22:18:49|51276.02
22:18:50|51276.01
22:18:50|51276.02
22:18:52|51276.02
22:18:53|51276.02
22:18:53|51276.02
22:18:54|51276.02
22:18:56|51276.02
22:18:57|51276.02
22:18:57|51276.02
22:18:59|51276.01
22:19:00|51276.01
22:19:01|51276.02
22:19:02|51281.01
22:19:03|51283.57
22:19:04|51283.56
22:19:05|51283.57
22:19:06|51283.56
22:19:07|51283.56
22:19:08|51283.57
22:19:09|51283.56
22:19:09|51283.57
22:19:11|51283.56
22:19:12|51283.56
22:19:13|51283.56
22:19:14|51283.57
22:19:15|51283.56
22:19:16|51283.57
22:19:17|51283.56
22:19:18|51283.57
22:19:19|51285.75
22:19:20|51285.74
22:19:21|51285.75
22:19:22|51285.74
22:19:23|51285.74
22:19:24|51285.75
22:19:25|51285.75
22:19:26|51285.74
22:19:27|51285.74
22:19:28|51285.74
22:19:29|51285.74
22:19:30|51285.75
22:19:31|51285.75
22:19:32|51285.75
22:19:33|51285.74
22:19:34|51285.75
22:19:35|51285.75
22:19:36|51285.75
22:19:37|51285.75
22:19:38|51285.74
22:19:39|51285.74
22:19:40|51285.75
22:19:41|51285.75
22:19:42|51285.75
22:19:43|51285.75
22:19:44|51285.74
22:19:45|51285.75
22:19:47|51285.74
22:19:48|51285.74
22:19:50|51286.01
22:19:52|51286.01
22:19:52|51286.01
22:19:53|51290.01
22:19:54|51290.01
22:19:55|51290.01
22:19:57|51290.
22:19:58|51290.01
22:19:58|51290.01
22:20:00|51290.01
22:20:00|51290.01
22:20:02|51290.81
22:20:02|51291.09
22:20:04|51291.09
22:20:04|51291.09
22:20:05|51291.1
22:20:06|51291.1
22:20:07|51291.1
22:20:08|51291.09
22:20:09|51291.09
22:20:10|51291.09
22:20:12|51291.09
22:20:12|51291.09
22:20:13|51291.1
22:20:14|51291.1
22:20:16|51291.1
22:20:16|51291.1
22:20:17|51291.09
22:20:18|51291.1
22:20:19|51291.09
22:20:20|51291.09
22:20:21|51291.09
22:20:23|51291.11
22:20:23|51291.13
22:20:24|51291.14
22:20:25|51291.13
22:20:26|51291.14
22:20:27|51291.13
22:20:28|51292.65
22:20:29|51298.84
22:20:30|51299.99
22:20:31|51299.99
22:20:32|51299.99
22:20:33|51299.99
22:20:34|51305.17
22:20:35|51305.16
22:20:36|51305.17
22:20:38|51305.16
22:20:38|51305.16
22:20:39|51305.16
22:20:40|51305.16
22:20:41|51305.17
22:20:42|51309.99
22:20:43|51310.
22:20:45|51309.99
22:20:46|51309.99
22:20:47|51309.99
22:20:48|51309.99
22:20:49|51315.36
22:20:49|51315.36
22:20:51|51315.36
22:20:52|51315.36
22:20:53|51315.35
22:20:53|51315.89
22:20:54|51318.19
22:20:57|51318.2
22:20:57|51318.2
22:20:58|51318.2
22:21:00|51315.87
22:21:01|51315.88
22:21:01|51315.88
22:21:02|51315.88
22:21:03|51315.88
22:21:04|51312.36
22:21:05|51312.01
22:21:06|51312.01
22:21:08|51312.01
22:21:08|51312.01
22:21:10|51312.01
22:21:10|51312.
22:21:11|51312.
22:21:12|51312.01
22:21:13|51312.
22:21:15|51312.
22:21:16|51312.
22:21:17|51306.25
22:21:18|51306.25
22:21:18|51301.14
22:21:19|51301.14
22:21:20|51299.99
22:21:21|51300.
22:21:23|51300.
22:21:23|51300.
22:21:24|51300.
22:21:25|51300.
22:21:27|51300.
22:21:27|51300.
22:21:28|51300.
22:21:29|51300.
22:21:30|51300.
22:21:31|51300.
22:21:32|51300.
22:21:33|51300.
22:21:34|51300.
22:21:35|51300.
22:21:36|51300.
22:21:37|51299.99
22:21:38|51298.55
22:21:39|51298.54
22:21:40|51298.54
22:21:41|51298.54
22:21:42|51298.54
22:21:43|51298.54
22:21:45|51296.93
22:21:46|51296.94
22:21:46|51296.94
22:21:48|51296.93
22:21:49|51296.93
22:21:50|51296.94
22:21:51|51296.93
22:21:52|51296.94
22:21:53|51296.92
22:21:54|51296.92
22:21:55|51296.92
22:21:56|51296.93
22:21:58|51296.93
22:21:59|51296.92
22:21:59|51296.93
22:22:01|51296.92
22:22:02|51296.93
22:22:03|51296.93
22:22:04|51296.93
22:22:04|51296.93
22:22:06|51296.93
22:22:07|51296.93
22:22:08|51296.92
22:22:08|51296.92
22:22:10|51296.92
22:22:11|51296.92
22:22:12|51296.93
22:22:12|51296.92
22:22:14|51296.93
22:22:15|51296.93
22:22:16|51296.93
22:22:16|51296.92
22:22:17|51296.93
22:22:19|51296.92
22:22:19|51296.93
22:22:20|51296.93
22:22:21|51296.92
22:22:23|51296.93
22:22:23|51296.92
22:22:25|51296.93
22:22:25|51296.92
22:22:26|51296.93
22:22:27|51296.92
22:22:28|51296.93
22:22:30|51296.92
22:22:31|51296.93
22:22:32|51296.93
22:22:34|51296.92
22:22:34|51296.93
22:22:35|51296.92
22:22:36|51296.93
22:22:37|51296.93
22:22:38|51296.92
22:22:39|51296.92
22:22:40|51296.21
22:22:41|51296.2
22:22:43|51294.14
22:22:44|51294.14
22:22:44|51294.15
22:22:45|51294.14
22:22:46|51293.84
22:22:47|51293.32
22:22:48|51293.32
22:22:50|51293.32
22:22:51|51293.32
22:22:52|51293.32
22:22:53|51293.32
22:22:54|51293.32
22:22:55|51293.32
22:22:56|51293.31
22:22:57|51293.31
22:22:58|51293.32
22:22:59|51293.31
22:23:00|51293.31
22:23:01|51293.31
22:23:02|51293.32
22:23:03|51293.31
22:23:04|51293.32
22:23:05|51293.32
22:23:07|51293.31
22:23:08|51293.32
22:23:09|51293.32
22:23:09|51293.31
22:23:11|51293.31
22:23:11|51293.32
22:23:13|51293.32
22:23:14|51293.31
22:23:15|51293.32
22:23:16|51293.31
22:23:16|51291.17
22:23:17|51291.17
22:23:19|51291.18
22:23:20|51291.17
22:23:21|51291.17
22:23:21|51291.18
22:23:22|51291.17
22:23:24|51291.18
22:23:24|51291.17
22:23:26|51291.18
22:23:27|51291.18
22:23:28|51291.18
22:23:29|51291.17
22:23:30|51291.17
22:23:31|51293.35
22:23:31|51293.36
22:23:33|51293.36
22:23:34|51293.35
22:23:34|51293.35
22:23:36|51293.35
22:23:37|51293.36
22:23:38|51293.36
22:23:39|51297.99
22:23:40|51297.99
22:23:41|51297.99
22:23:42|51298.
22:23:42|51298.
22:23:44|51298.
22:23:44|51298.
22:23:46|51298.
22:23:47|51298.
22:23:48|51297.99
22:23:49|51297.99
22:23:50|51297.99
22:23:51|51297.99
22:23:52|51297.99
22:23:54|51297.99
22:23:55|51298.
22:23:56|51297.99
22:23:57|51297.99
22:23:58|51298.
22:23:59|51298.
22:24:00|51297.99
22:24:01|51298.
22:24:02|51297.99
22:24:03|51297.99
22:24:04|51298.
22:24:05|51298.
22:24:06|51297.99
22:24:07|51298.
22:24:08|51297.99
22:24:09|51302.38
22:24:10|51302.38
22:24:11|51302.38
22:24:12|51302.38
22:24:13|51302.38
22:24:14|51302.39
22:24:15|51302.39
22:24:16|51302.39
22:24:18|51302.39
22:24:19|51302.39
22:24:20|51302.39
22:24:20|51302.39
22:24:21|51302.38
22:24:22|51302.38
22:24:23|51302.38
22:24:24|51302.38
22:24:25|51302.39
22:24:26|51302.38
22:24:28|51302.38
22:24:28|51302.39
22:24:30|51302.38
22:24:31|51302.38
22:24:31|51302.38
22:24:32|51302.39
22:24:33|51302.38
22:24:34|51302.39
22:24:35|51302.39
22:24:36|51302.39
22:24:37|51302.39
22:24:38|51302.39
22:24:39|51302.84
22:24:41|51302.84
22:24:41|51302.84
22:24:43|51302.85
22:24:43|51303.82
22:24:45|51303.84
22:24:45|51303.85
22:24:47|51303.84
22:24:47|51306.5
22:24:49|51307.82
22:24:50|51307.81
22:24:51|51307.81
22:24:52|51307.81
22:24:53|51307.81
22:24:54|51307.82
22:24:56|51307.82
22:24:57|51307.82
22:24:57|51307.82
22:24:59|51307.82
22:24:59|51307.82
22:25:01|51307.82
22:25:02|51307.81
22:25:03|51308.53
22:25:04|51308.54
22:25:05|51308.54
22:25:05|51308.53
22:25:07|51308.54
22:25:09|51308.53
22:25:10|51309.99
22:25:11|51310.
22:25:12|51310.
22:25:13|51309.99
22:25:14|51309.99
22:25:15|51310.
22:25:16|51309.99
22:25:16|51310.
22:25:17|51310.
22:25:19|51312.91
22:25:20|51312.93
22:25:21|51312.94
22:25:21|51313.71
22:25:23|51314.13
22:25:24|51314.14
22:25:25|51314.14
22:25:25|51314.14
22:25:27|51314.14
22:25:28|51325.81
22:25:29|51328.36
22:25:30|51328.36
22:25:31|51328.35
22:25:32|51328.36
22:25:33|51328.4
22:25:34|51328.41
22:25:35|51328.4
22:25:36|51328.4
22:25:37|51328.4
22:25:37|51328.41
22:25:39|51330.
22:25:39|51330.
22:25:41|51333.35
22:25:42|51335.28
22:25:42|51335.29
22:25:44|51335.28
22:25:45|51335.29
22:25:46|51335.34
22:25:47|51339.57
22:25:48|51339.58
22:25:49|51341.11
22:25:50|51341.85
22:25:51|51341.86
22:25:52|51343.44
22:25:54|51343.76
22:25:55|51344.44
22:25:56|51345.55
22:25:57|51345.55
22:25:58|51352.8
22:25:59|51355.21
22:26:00|51355.21
22:26:01|51355.21
22:26:02|51355.2
22:26:03|51363.55
22:26:04|51363.55
22:26:05|51363.54
22:26:06|51363.54
22:26:07|51363.54
22:26:08|51363.55
22:26:09|51363.54
22:26:10|51363.55
22:26:11|51373.99
22:26:12|51376.81
22:26:13|51376.81
22:26:14|51376.8
22:26:15|51376.81
22:26:16|51376.8
22:26:17|51376.8
22:26:18|51376.8
22:26:19|51376.82
22:26:20|51376.82
22:26:21|51376.83
22:26:22|51384.86
22:26:23|51384.87
22:26:24|51384.86
22:26:25|51384.86
22:26:26|51384.87
22:26:27|51384.87
22:26:29|51386.99
22:26:29|51389.28
22:26:31|51389.29
22:26:31|51389.31
22:26:33|51389.3
22:26:33|51389.3
22:26:34|51389.3
22:26:36|51390.84
22:26:36|51391.1
22:26:37|51391.09
22:26:38|51391.1
22:26:40|51393.96
22:26:40|51393.95
22:26:41|51393.96
22:26:42|51393.96
22:26:43|51393.95
22:26:44|51393.95
22:26:45|51393.96
22:26:46|51393.96
22:26:47|51393.95
22:26:48|51393.96
22:26:50|51393.96
22:26:50|51393.95
22:26:51|51386.
22:26:52|51385.04
22:26:54|51378.02
22:26:54|51378.02
22:26:56|51378.02
22:26:57|51378.02
22:26:58|51378.02
22:26:59|51378.02
22:27:00|51378.01
22:27:01|51378.02
22:27:02|51378.01
22:27:03|51378.01
22:27:04|51378.01
22:27:05|51378.01
22:27:07|51377.16
22:27:08|51374.65
22:27:08|51374.65
22:27:09|51374.65
22:27:10|51372.01
22:27:12|51372.01
22:27:12|51372.
22:27:13|51372.01
22:27:15|51372.
22:27:15|51372.01
22:27:17|51372.01
22:27:18|51372.
22:27:19|51372.01
22:27:19|51372.01
22:27:22|51371.95
22:27:23|51371.96
22:27:23|51371.96
22:27:24|51371.96
22:27:25|51371.96
22:27:26|51371.95
22:27:27|51385.66
22:27:28|51385.67
22:27:29|51388.79
22:27:30|51388.8
22:27:31|51388.79
22:27:32|51388.79
22:27:34|51388.8
22:27:35|51388.79
22:27:35|51388.8
22:27:36|51388.79
22:27:37|51388.79
22:27:38|51388.8
22:27:39|51388.8
22:27:40|51388.8
22:27:41|51388.79
22:27:42|51388.79
22:27:43|51388.8
22:27:45|51388.79
22:27:45|51386.49
22:27:46|51386.5
22:27:47|51385.18
22:27:48|51385.17
22:27:50|51385.17
22:27:50|51385.17
22:27:51|51385.17
22:27:52|51385.17
22:27:54|51385.17
22:27:55|51385.17
22:27:57|51381.15
22:27:58|51381.14
22:27:58|51381.14
22:28:00|51381.15
22:28:01|51378.04
22:28:01|51378.03
22:28:03|51378.04
22:28:03|51375.7
22:28:05|51375.7
22:28:06|51375.7
22:28:06|51375.7
22:28:07|51375.71
22:28:08|51374.68
22:28:09|51374.67
22:28:10|51374.67
22:28:11|51374.68
22:28:13|51374.68
22:28:13|51374.68
22:28:15|51374.68
22:28:15|51374.67
22:28:16|51374.68
22:28:18|51374.68
22:28:19|51374.68
22:28:20|51374.67
22:28:20|51374.68
22:28:21|51374.67
22:28:22|51374.68
22:28:23|51374.67
22:28:24|51374.67
22:28:25|51380.51
22:28:27|51380.51
22:28:28|51380.51
22:28:29|51381.96
22:28:30|51381.96
22:28:31|51381.97
22:28:31|51381.97
22:28:33|51383.14
22:28:33|51383.13
22:28:35|51383.13
22:28:36|51383.13
22:28:37|51383.13
22:28:38|51383.13
22:28:39|51383.14
22:28:40|51383.14
22:28:41|51383.14
22:28:42|51383.13
22:28:43|51383.14
22:28:44|51383.14
22:28:45|51383.13
22:28:46|51383.17
22:28:46|51383.17
22:28:48|51383.17
22:28:49|51383.17
22:28:49|51383.16
22:28:50|51383.16
22:28:52|51383.16
22:28:52|51383.17
22:28:53|51383.16
22:28:55|51383.16
22:28:57|51383.17
22:28:58|51383.17
22:28:59|51383.17
22:28:59|51385.58
22:29:01|51386.21
22:29:02|51386.2
22:29:02|51386.21
22:29:03|51386.21
22:29:05|51386.2
22:29:06|51386.2
22:29:06|51386.2
22:29:07|51386.2
22:29:09|51386.25
22:29:09|51386.24
22:29:11|51386.25
22:29:12|51386.25
22:29:13|51386.24
22:29:14|51386.24
22:29:15|51386.25
22:29:16|51386.24
22:29:17|51386.24
22:29:18|51386.24
22:29:19|51386.24
22:29:20|51386.21
22:29:22|51386.2
22:29:22|51386.2
22:29:23|51386.2
22:29:25|51386.21
22:29:26|51386.21
22:29:27|51386.2
22:29:28|51386.2
22:29:29|51386.2
22:29:30|51386.2
22:29:30|51386.15
22:29:31|51386.16
22:29:33|51381.57
22:29:33|51377.81
22:29:35|51377.81
22:29:36|51377.81
22:29:37|51376.94
22:29:37|51376.39
22:29:39|51376.4
22:29:40|51375.
22:29:41|51375.
22:29:41|51375.
22:29:43|51375.
22:29:44|51375.
22:29:45|51375.
22:29:46|51371.95
22:29:47|51364.02
22:29:48|51364.01
22:29:49|51364.01
22:29:50|51364.01
22:29:51|51364.01
22:29:52|51364.01
22:29:53|51363.62
22:29:54|51363.62
22:29:55|51363.62
22:29:57|51363.63
22:29:57|51361.1
22:29:59|51361.1
22:30:00|51361.1
22:30:00|51361.1
22:30:02|51359.03
22:30:03|51359.03
22:30:04|51359.03
22:30:05|51359.03
22:30:06|51358.
22:30:07|51358.
22:30:08|51356.17
22:30:09|51356.18
22:30:10|51352.39
22:30:11|51351.65
22:30:12|51351.65
22:30:13|51351.11
22:30:14|51351.1
22:30:15|51351.11
22:30:17|51350.05
22:30:17|51350.05
22:30:18|51350.05
22:30:19|51350.
22:30:20|51350.
22:30:21|51350.
22:30:22|51350.
22:30:23|51350.
22:30:24|51350.
22:30:25|51350.01
22:30:26|51350.01
22:30:27|51350.01
22:30:29|51350.
22:30:29|51350.
22:30:30|51348.19
22:30:31|51348.18
22:30:32|51348.18
22:30:33|51348.18
22:30:34|51348.19
22:30:35|51348.14
22:30:36|51347.74
22:30:37|51347.73
22:30:38|51347.73
22:30:39|51347.74
22:30:40|51347.74
22:30:41|51346.21
22:30:42|51345.04
22:30:43|51345.05
22:30:44|51345.04
22:30:45|51345.05
22:30:46|51345.05
22:30:48|51345.04
22:30:48|51345.05
22:30:49|51341.68
22:30:50|51341.1
22:30:51|51340.32
22:30:53|51340.33
22:30:53|51338.41
22:30:54|51337.31
22:30:55|51337.31
22:30:56|51337.32
22:30:58|51336.39
22:30:58|51336.39
22:31:00|51336.39
22:31:01|51336.39
22:31:01|51336.38
22:31:03|51336.38
22:31:04|51336.38
22:31:05|51336.38
22:31:06|51336.38
22:31:07|51336.39
22:31:08|51336.38
22:31:09|51336.38
22:31:10|51336.38
22:31:11|51336.38
22:31:12|51336.38
22:31:13|51336.38
22:31:14|51336.38
22:31:15|51336.39
22:31:16|51336.38
22:31:17|51343.97
22:31:18|51343.96
22:31:19|51344.01
22:31:20|51344.01
22:31:21|51349.48
22:31:22|51349.47
22:31:23|51349.47
22:31:24|51358.7
22:31:25|51358.7
22:31:26|51358.69
22:31:27|51358.7
22:31:28|51358.69
22:31:29|51358.7
22:31:30|51358.69
22:31:31|51358.7
22:31:32|51358.7
22:31:33|51361.09
22:31:34|51361.1
22:31:35|51361.09
22:31:36|51361.09
22:31:37|51361.1
22:31:38|51361.09
22:31:39|51361.1
22:31:40|51366.15
22:31:41|51366.14
22:31:42|51366.15
22:31:43|51366.14
22:31:44|51366.14
22:31:45|51366.14
22:31:46|51366.14
22:31:47|51366.19
22:31:48|51366.18
22:31:49|51366.19
22:31:50|51366.18
22:31:51|51367.2
22:31:52|51368.79
22:31:53|51368.79
22:31:54|51368.8
22:31:55|51368.8
22:31:56|51368.8
22:31:57|51368.8
22:31:58|51368.8
22:31:59|51368.94
22:32:00|51368.95
22:32:02|51368.95
22:32:03|51368.94
22:32:05|51368.94
22:32:05|51368.94
22:32:06|51368.95
22:32:07|51368.94
22:32:08|51368.94
22:32:09|51368.95
22:32:11|51368.95
22:32:12|51368.95
22:32:12|51368.94
22:32:14|51368.94
22:32:14|51368.95
22:32:16|51368.96
22:32:16|51368.96
22:32:17|51368.96
22:32:18|51368.96
22:32:19|51371.5
22:32:20|51375.44
22:32:21|51375.45
22:32:23|51375.45
22:32:23|51375.76
22:32:25|51375.76
22:32:25|51375.77
22:32:26|51375.82
22:32:27|51375.82
22:32:28|51375.82
22:32:30|51378.43
22:32:31|51379.97
22:32:31|51384.
22:32:32|51384.
22:32:34|51384.
22:32:34|51388.09
22:32:36|51389.95
22:32:36|51391.07
22:32:37|51391.07
22:32:39|51391.07
22:32:39|51391.07
22:32:40|51391.07
22:32:41|51391.08
22:32:42|51391.08
22:32:43|51391.07
22:32:44|51391.07
22:32:45|51390.94
22:32:46|51390.25
22:32:47|51390.25
22:32:48|51390.25
22:32:49|51390.25
22:32:50|51390.24
22:32:52|51390.24
22:32:52|51390.25
22:32:53|51390.25
22:32:54|51390.24
22:32:55|51390.25
22:32:56|51390.24
22:32:57|51390.25
22:32:59|51390.25
22:33:00|51390.24
22:33:01|51390.24
22:33:02|51390.25
22:33:03|51390.24
22:33:04|51390.24
22:33:05|51390.24
22:33:06|51390.24
22:33:08|51390.2
22:33:09|51386.95
22:33:10|51386.96
22:33:10|51386.95
22:33:11|51386.95
22:33:13|51386.11
22:33:14|51386.11
22:33:14|51386.12
22:33:15|51386.12
22:33:17|51386.12
22:33:17|51386.11
22:33:18|51386.12
22:33:19|51386.11
22:33:20|51386.12
22:33:21|51386.12
22:33:22|51386.11
22:33:23|51386.12
22:33:24|51386.11
22:33:25|51386.12
22:33:26|51386.11
22:33:27|51386.12
22:33:28|51386.12
22:33:29|51386.12
22:33:30|51386.11
22:33:32|51390.08
22:33:32|51390.23
22:33:33|51390.24
22:33:34|51390.28
22:33:36|51390.29
22:33:36|51390.28
22:33:38|51390.28
22:33:39|51390.28
22:33:40|51390.28
22:33:40|51390.29
22:33:42|51391.09
22:33:43|51391.09
22:33:44|51391.1
22:33:45|51396.49
22:33:46|51396.49
22:33:47|51396.49
22:33:48|51396.49
22:33:49|51396.49
22:33:50|51396.49
22:33:51|51396.49
22:33:52|51396.49
22:33:53|51396.5
22:33:54|51396.5
22:33:55|51396.49
22:33:56|51396.5
22:33:57|51396.5
22:33:58|51396.49
22:33:59|51396.49
22:34:00|51396.49
22:34:01|51396.49
22:34:03|51396.5
22:34:04|51396.49
22:34:06|51396.49
22:34:06|51396.5
22:34:08|51396.49
22:34:09|51396.49
22:34:09|51396.5
22:34:10|51396.49
22:34:11|51396.49
22:34:13|51396.49
22:34:14|51396.5
22:34:15|51396.49
22:34:15|51396.49
22:34:17|51396.49
22:34:17|51396.49
22:34:18|51396.49
22:34:19|51396.49
22:34:20|51396.49
22:34:21|51396.49
22:34:22|51390.24
22:34:23|51390.24
22:34:25|51390.23
22:34:25|51390.24
22:34:26|51390.23
22:34:28|51390.23
22:34:29|51390.24
22:34:30|51390.24
22:34:30|51390.24
22:34:31|51390.24
22:34:33|51390.23
22:34:34|51385.81
22:34:35|51385.81
22:34:36|51385.07
22:34:37|51385.07
22:34:38|51385.07
22:34:39|51385.08
22:34:39|51385.07
22:34:41|51385.08
22:34:42|51385.08
22:34:42|51385.07
22:34:44|51385.08
22:34:45|51385.07
22:34:45|51385.07
22:34:46|51385.08
22:34:47|51385.07
22:34:48|51385.07
22:34:50|51385.07
22:34:51|51385.07
22:34:51|51385.08
22:34:53|51385.07
22:34:54|51385.08
22:34:55|51385.08
22:34:55|51385.07
22:34:56|51385.08
22:34:57|51385.08
22:34:58|51385.07
22:35:00|51385.08
22:35:02|51385.07
22:35:03|51385.07
22:35:05|51385.07
22:35:06|51388.85
22:35:07|51391.23
22:35:08|51391.24
22:35:09|51391.24
22:35:10|51391.23
22:35:11|51391.23
22:35:12|51391.23
22:35:13|51391.23
22:35:14|51395.13
22:35:15|51395.14
22:35:16|51395.13
22:35:17|51396.49
22:35:18|51396.5
22:35:19|51396.49
22:35:20|51396.49
22:35:21|51396.49
22:35:22|51396.5
22:35:23|51396.5
22:35:24|51396.49
22:35:25|51396.5
22:35:26|51396.5
22:35:27|51396.49
22:35:29|51396.49
22:35:30|51396.49
22:35:30|51396.49
22:35:31|51396.5
22:35:32|51396.49
22:35:33|51396.49
22:35:34|51396.49
22:35:35|51396.49
22:35:36|51396.49
22:35:38|51396.5
22:35:38|51396.5
22:35:39|51396.5
22:35:40|51396.54
22:35:41|51396.55
22:35:42|51396.54
22:35:44|51396.54
22:35:44|51396.54
22:35:45|51396.55
22:35:46|51396.54
22:35:47|51396.54
22:35:48|51396.54
22:35:49|51399.98
22:35:50|51399.98
22:35:51|51399.99
22:35:52|51399.99
22:35:53|51399.99
22:35:55|51399.99
22:35:55|51399.99
22:35:56|51399.99
22:35:57|51404.67
22:35:59|51404.66
22:35:59|51404.66
22:36:00|51404.66
22:36:02|51404.67
22:36:03|51404.69
22:36:04|51404.7
22:36:06|51404.71
22:36:06|51404.7
22:36:07|51404.7
22:36:09|51404.7
22:36:10|51404.7
22:36:11|51404.7
22:36:12|51404.7
22:36:13|51404.7
22:36:14|51404.7
22:36:15|51404.66
22:36:16|51399.98
22:36:17|51399.98
22:36:18|51399.98
22:36:19|51399.98
22:36:20|51399.99
22:36:21|51399.98
22:36:22|51399.98
22:36:23|51399.99
22:36:24|51399.99
22:36:25|51399.99
22:36:26|51399.99
22:36:27|51399.98
22:36:28|51399.99
22:36:29|51399.99
22:36:30|51399.99
22:36:31|51399.98
22:36:32|51399.99
22:36:33|51399.99
22:36:34|51399.98
22:36:35|51399.98
22:36:36|51399.98
22:36:37|51399.99
22:36:38|51399.98
22:36:39|51399.98
22:36:40|51399.99
22:36:41|51399.98
22:36:42|51399.98
22:36:43|51399.99
22:36:44|51399.98
22:36:45|51399.98
22:36:46|51399.98
22:36:47|51399.98
22:36:48|51399.98
22:36:49|51399.98
22:36:50|51399.98
22:36:51|51399.98
22:36:52|51399.99
22:36:53|51399.98
22:36:54|51399.98
22:36:55|51399.99
22:36:56|51399.98
22:36:57|51399.99
22:36:58|51399.98
22:36:59|51399.99
22:37:00|51399.98
22:37:01|51399.98
22:37:02|51399.98
22:37:03|51399.98
22:37:05|51399.98
22:37:06|51399.98
22:37:07|51399.99
22:37:08|51399.98
22:37:09|51399.98
22:37:10|51399.98
22:37:11|51399.98
22:37:12|51399.99
22:37:13|51399.99
22:37:14|51399.98
22:37:16|51399.98
22:37:16|51399.98
22:37:18|51399.98
22:37:19|51399.98
22:37:19|51399.98
22:37:21|51399.99
22:37:21|51399.99
22:37:23|51399.99
22:37:24|51399.99
22:37:25|51399.99
22:37:26|51399.99
22:37:27|51399.99
22:37:28|51399.98
22:37:29|51399.98
22:37:30|51399.98
22:37:31|51399.98
22:37:32|51399.98
22:37:33|51399.98
22:37:34|51399.98
22:37:35|51399.98
22:37:36|51399.98
22:37:37|51399.98
22:37:38|51399.98
22:37:39|51399.99
22:37:40|51399.98
22:37:41|51399.98
22:37:42|51399.98
22:37:43|51399.98
22:37:44|51399.98
22:37:45|51399.98
22:37:46|51399.98
22:37:47|51399.99
22:37:48|51399.98
22:37:49|51399.98
22:37:50|51399.98
22:37:51|51399.99
22:37:52|51399.98
22:37:53|51399.98
22:37:54|51399.98
22:37:55|51399.99
22:37:56|51399.99
22:37:57|51399.98
22:37:58|51399.98
22:37:59|51399.99
22:38:00|51399.99
22:38:01|51399.99
22:38:02|51399.99
22:38:04|51399.99
22:38:05|51399.99
22:38:06|51405.32
22:38:07|51405.32
22:38:08|51410.
22:38:09|51409.99
22:38:10|51410.94
22:38:11|51411.
22:38:12|51410.99
22:38:13|51411.09
22:38:13|51415.05
22:38:14|51415.04
22:38:16|51415.04
22:38:17|51415.04
22:38:18|51415.04
22:38:19|51415.04
22:38:20|51415.05
22:38:22|51415.05
22:38:23|51415.05
22:38:23|51415.05
22:38:24|51415.04
22:38:26|51415.05
22:38:26|51415.05
22:38:28|51415.99
22:38:28|51416.
22:38:29|51415.99
22:38:30|51419.99
22:38:32|51419.99
22:38:32|51419.99
22:38:33|51423.83
22:38:34|51423.97
22:38:35|51423.98
22:38:36|51423.97
22:38:37|51423.97
22:38:38|51423.97
22:38:39|51426.54
22:38:40|51429.03
22:38:41|51429.03
22:38:42|51429.04
22:38:43|51429.04
22:38:44|51429.04
22:38:45|51429.04
22:38:46|51429.03
22:38:47|51429.04
22:38:49|51431.58
22:38:50|51431.58
22:38:50|51431.58
22:38:51|51431.58
22:38:52|51431.58
22:38:54|51431.58
22:38:55|51431.58
22:38:56|51431.59
22:38:57|51431.59
22:38:58|51431.54
22:38:58|51431.54
22:39:00|51431.54
22:39:01|51431.53
22:39:01|51431.54
22:39:03|51431.53
22:39:04|51431.54
22:39:04|51431.53
22:39:06|51431.54
22:39:07|51431.54
22:39:08|51431.53
22:39:09|51431.53
22:39:10|51431.54
22:39:11|51431.53
22:39:12|51431.54
22:39:13|51431.53
22:39:14|51431.54
22:39:15|51431.53
22:39:16|51431.53
22:39:17|51431.53
22:39:18|51431.54
22:39:19|51431.54
22:39:20|51431.53
22:39:21|51431.54
22:39:22|51431.54
22:39:23|51431.54
22:39:24|51431.53
22:39:25|51431.53
22:39:26|51431.53
22:39:27|51431.54
22:39:28|51431.53
22:39:29|51431.54
22:39:30|51431.54
22:39:31|51431.53
22:39:32|51431.53
22:39:33|51431.54
22:39:34|51431.53
22:39:35|51431.53
22:39:36|51431.53
22:39:37|51434.78
22:39:38|51434.5
22:39:39|51434.51
22:39:40|51434.51
22:39:41|51434.5
22:39:42|51434.5
22:39:43|51434.5
22:39:44|51434.5
22:39:45|51434.5
22:39:46|51434.5
22:39:47|51434.5
22:39:48|51434.5
22:39:49|51434.5
22:39:50|51434.5
22:39:51|51434.5
22:39:52|51434.51
22:39:53|51434.51
22:39:54|51434.5
22:39:55|51434.5
22:39:56|51434.5
22:39:57|51434.5
22:39:58|51434.5
22:39:59|51434.5
22:40:00|51434.51
22:40:01|51434.51
22:40:02|51434.5
22:40:03|51434.5
22:40:04|51434.51
22:40:05|51434.5
22:40:07|51434.51
22:40:07|51434.5
22:40:09|51435.24
22:40:09|51435.24
22:40:10|51435.24
22:40:11|51435.24
22:40:13|51435.24
22:40:13|51435.25
22:40:15|51435.24
22:40:16|51435.24
22:40:17|51435.24
22:40:18|51435.24
22:40:19|51435.24
22:40:20|51435.24
22:40:21|51435.24
22:40:22|51435.24
22:40:22|51435.24
22:40:24|51427.97
22:40:25|51424.24
22:40:26|51423.97
22:40:27|51423.98
22:40:28|51423.97
22:40:29|51421.1
22:40:30|51425.66
22:40:31|51425.87
22:40:32|51425.87
22:40:33|51425.89
22:40:34|51425.91
22:40:35|51425.91
22:40:36|51425.91
22:40:37|51425.9
22:40:38|51425.91
22:40:39|51425.9
22:40:40|51425.91
22:40:41|51425.9
22:40:42|51425.91
22:40:43|51428.69
22:40:44|51428.7
22:40:45|51428.69
22:40:46|51428.69
22:40:47|51428.69
22:40:48|51428.69
22:40:49|51428.69
22:40:50|51428.69
22:40:51|51428.69
22:40:52|51428.7
22:40:53|51428.69
22:40:54|51428.7
22:40:55|51428.7
22:40:56|51428.69
22:40:57|51428.69
22:40:58|51428.69
22:40:59|51428.7
22:41:00|51428.7
22:41:01|51428.7
22:41:03|51428.7
22:41:03|51428.69
22:41:04|51428.69
22:41:05|51428.69
22:41:07|51428.7
22:41:08|51428.69
22:41:09|51428.69
22:41:10|51428.7
22:41:11|51428.69
22:41:12|51428.7
22:41:13|51428.69
22:41:14|51428.69
22:41:15|51428.69
22:41:16|51428.69
22:41:17|51428.69
22:41:18|51428.69
22:41:19|51428.69
22:41:20|51428.69
22:41:21|51428.69
22:41:22|51428.69
22:41:23|51428.7
22:41:24|51428.69
22:41:25|51428.7
22:41:26|51428.69
22:41:28|51428.7
22:41:28|51428.69
22:41:30|51428.69
22:41:30|51428.69
22:41:31|51428.69
22:41:33|51428.69
22:41:33|51428.69
22:41:34|51428.69
22:41:36|51428.7
22:41:37|51426.63
22:41:37|51421.54
22:41:38|51421.55
22:41:40|51421.12
22:41:40|51421.12
22:41:41|51411.3
22:41:42|51411.11
22:41:43|51408.21
22:41:44|51408.21
22:41:45|51404.9
22:41:46|51404.9
22:41:47|51404.89
22:41:48|51404.89
22:41:49|51404.89
22:41:50|51404.89
22:41:51|51404.89
22:41:52|51404.89
22:41:53|51404.89
22:41:54|51404.89
22:41:55|51404.89
22:41:56|51404.89
22:41:58|51404.9
22:41:58|51404.9
22:41:59|51404.9
22:42:01|51404.89
22:42:01|51404.89
22:42:02|51404.9
22:42:03|51404.9
22:42:05|51404.9
22:42:06|51404.9
22:42:06|51404.9
22:42:08|51404.89
22:42:09|51408.08
22:42:11|51408.08
22:42:12|51408.21
22:42:12|51410.98
22:42:13|51410.98
22:42:15|51410.98
22:42:16|51410.98
22:42:17|51410.98
22:42:17|51410.99
22:42:19|51410.98
22:42:20|51410.98
22:42:20|51410.98
22:42:21|51410.98
22:42:23|51410.98
22:42:23|51410.98
22:42:24|51410.98
22:42:25|51410.99
22:42:26|51410.99
22:42:27|51410.98
22:42:28|51410.99
22:42:29|51410.98
22:42:31|51410.98
22:42:32|51410.98
22:42:32|51410.98
22:42:33|51410.98
22:42:35|51410.98
22:42:36|51410.98
22:42:37|51410.99
22:42:38|51410.98
22:42:39|51410.98
22:42:40|51410.98
22:42:41|51410.98
22:42:41|51410.99
22:42:43|51410.98
22:42:43|51410.98
22:42:44|51410.98
22:42:46|51410.98
22:42:46|51410.98
22:42:48|51410.98
22:42:49|51410.99
22:42:50|51410.98
22:42:51|51410.98
22:42:51|51410.98
22:42:53|51410.99
22:42:54|51410.99
22:42:55|51410.99
22:42:55|51410.98
22:42:56|51410.98
22:42:57|51410.98
22:42:59|51410.98
22:43:00|51410.99
22:43:01|51410.98
22:43:02|51410.98
22:43:03|51410.99
22:43:04|51410.99
22:43:05|51410.99
22:43:06|51410.98
22:43:07|51410.99
22:43:08|51410.99
22:43:10|51410.98
22:43:10|51410.99
22:43:12|51410.99
22:43:13|51410.99
22:43:14|51410.98
22:43:15|51410.98
22:43:16|51410.98
22:43:17|51410.98
22:43:18|51410.98
22:43:19|51410.98
22:43:20|51410.99
22:43:21|51410.98
22:43:22|51410.98
22:43:23|51410.98
22:43:24|51410.98
22:43:25|51406.29
22:43:26|51406.29
22:43:27|51404.89
22:43:28|51404.89
22:43:29|51404.89
22:43:30|51404.89
22:43:31|51404.9
22:43:32|51404.9
22:43:34|51404.9
22:43:35|51403.2
22:43:35|51401.1
22:43:36|51401.1
22:43:37|51396.5
22:43:38|51396.5
22:43:39|51396.5
22:43:40|51396.5
22:43:42|51396.51
22:43:42|51396.51
22:43:43|51396.5
22:43:45|51396.51
22:43:45|51396.5
22:43:46|51396.5
22:43:47|51396.5
22:43:48|51396.51
22:43:49|51396.49
22:43:50|51391.94
22:43:52|51391.92
22:43:52|51391.92
22:43:54|51391.92
22:43:54|51391.93
22:43:55|51391.92
22:43:56|51391.92
22:43:57|51391.92
22:43:59|51391.92
22:43:59|51391.93
22:44:00|51391.92
22:44:01|51392.69
22:44:02|51395.24
22:44:03|51395.25
22:44:04|51395.25
22:44:05|51396.1
22:44:06|51396.51
22:44:07|51396.5
22:44:09|51397.08
22:44:10|51399.03
22:44:11|51399.03
22:44:13|51399.03
22:44:13|51399.03
22:44:15|51399.04
22:44:16|51399.04
22:44:17|51399.03
22:44:18|51399.03
22:44:19|51399.03
22:44:20|51399.03
22:44:21|51399.03
22:44:23|51399.03
22:44:24|51399.03
22:44:24|51399.03
22:44:25|51399.04
22:44:26|51399.03
22:44:27|51399.03
22:44:29|51399.04
22:44:30|51396.84
22:44:30|51396.5
22:44:31|51396.51
22:44:33|51396.5
22:44:34|51396.5
22:44:34|51396.5
22:44:35|51396.5
22:44:37|51396.5
22:44:37|51396.5
22:44:39|51396.5
22:44:40|51396.5
22:44:40|51396.51
22:44:42|51396.5
22:44:42|51396.51
22:44:44|51396.5
22:44:45|51396.51
22:44:45|51396.5
22:44:47|51396.51
22:44:48|51396.5
22:44:49|51396.51
22:44:50|51396.51
22:44:51|51396.5
22:44:52|51396.51
22:44:53|51396.5
22:44:53|51396.5
22:44:55|51396.5
22:44:56|51396.5
22:44:57|51396.51
22:44:58|51396.5
22:44:58|51396.5
22:45:00|51396.5
22:45:00|51396.5
22:45:01|51396.5
22:45:03|51396.5
22:45:04|51396.5
22:45:05|51396.5
22:45:05|51396.5
22:45:07|51399.04
22:45:08|51409.56
22:45:09|51416.82
22:45:10|51416.99
22:45:12|51416.99
22:45:12|51416.99
22:45:14|51416.99
22:45:15|51416.99
22:45:16|51416.99
22:45:17|51417.
22:45:18|51416.99
22:45:19|51417.28
22:45:20|51417.27
22:45:21|51417.27
22:45:22|51417.27
22:45:23|51417.27
22:45:24|51417.27
22:45:25|51417.27
22:45:26|51417.27
22:45:27|51417.28
22:45:28|51417.28
22:45:29|51419.29
22:45:30|51419.29
22:45:31|51419.29
22:45:32|51419.29
22:45:33|51420.75
22:45:35|51421.09
22:45:36|51421.09
22:45:37|51421.1
22:45:38|51421.11
22:45:39|51422.74
22:45:40|51422.73
22:45:41|51422.73
22:45:41|51422.73
22:45:43|51422.73
22:45:43|51422.74
22:45:44|51424.43
22:45:45|51424.43
22:45:47|51424.44
22:45:48|51424.43
22:45:49|51424.43
22:45:50|51424.43
22:45:51|51424.43
22:45:52|51424.44
22:45:53|51424.44
22:45:54|51424.43
22:45:55|51424.43
22:45:56|51424.44
22:45:57|51424.43
22:45:58|51424.44
22:45:59|51424.43
22:46:00|51424.44
22:46:01|51424.44
22:46:02|51424.44
22:46:02|51424.44
22:46:05|51424.44
22:46:05|51424.44
22:46:06|51424.44
22:46:07|51424.44
22:46:08|51424.44
22:46:09|51424.43
22:46:11|51424.43
22:46:11|51424.43
22:46:13|51424.43
22:46:14|51417.
22:46:15|51416.99
22:46:17|51417.
22:46:18|51417.
22:46:18|51417.
22:46:20|51417.
22:46:20|51417.
22:46:21|51417.
22:46:23|51417.
22:46:23|51416.99
22:46:24|51416.99
22:46:25|51417.
22:46:27|51416.99
22:46:27|51417.
22:46:29|51417.
22:46:29|51417.
22:46:31|51417.
22:46:31|51417.
22:46:32|51417.
22:46:33|51417.
22:46:34|51416.99
22:46:36|51417.
22:46:37|51416.99
22:46:37|51416.99
22:46:38|51416.99
22:46:39|51417.
22:46:40|51416.99
22:46:41|51417.
22:46:42|51417.
22:46:43|51417.
22:46:44|51417.
22:46:45|51416.99
22:46:46|51416.99
22:46:47|51416.99
22:46:49|51417.
22:46:49|51417.
22:46:50|51416.99
22:46:51|51416.99
22:46:53|51417.
22:46:54|51416.99
22:46:54|51416.99
22:46:55|51416.99
22:46:56|51417.
22:46:57|51417.
22:46:59|51416.99
22:46:59|51417.
22:47:01|51417.
22:47:02|51417.
22:47:02|51417.
22:47:03|51416.99
22:47:04|51416.99
22:47:05|51417.
22:47:06|51416.99
22:47:07|51416.99
22:47:08|51417.
22:47:09|51416.99
22:47:10|51416.99
22:47:11|51416.99
22:47:13|51416.96
22:47:14|51416.95
22:47:15|51416.95
22:47:16|51416.96
22:47:18|51416.96
22:47:19|51416.96
22:47:20|51416.95
22:47:21|51416.96
22:47:22|51416.96
22:47:23|51416.96
22:47:24|51416.95
22:47:25|51416.95
22:47:26|51416.95
22:47:27|51416.95
22:47:27|51416.95
22:47:29|51416.95
22:47:30|51416.96
22:47:31|51416.96
22:47:32|51416.96
22:47:32|51416.96
22:47:34|51416.96
22:47:35|51416.95
22:47:36|51416.95
22:47:37|51416.96
22:47:38|51416.96
22:47:39|51416.96
22:47:40|51416.95
22:47:41|51416.96
22:47:43|51416.95
22:47:44|51416.96
22:47:45|51416.95
22:47:46|51416.95
22:47:47|51416.96
22:47:48|51416.96
22:47:49|51416.95
22:47:50|51416.96
22:47:51|51416.95
22:47:52|51416.95
22:47:53|51416.96
22:47:54|51416.95
22:47:54|51416.96
22:47:56|51416.95
22:47:57|51416.95
22:47:58|51416.95
22:47:58|51416.96
22:48:00|51416.96
22:48:00|51416.95
22:48:02|51416.99
22:48:03|51416.99
22:48:04|51416.99
22:48:04|51417.
22:48:06|51417.
22:48:07|51416.99
22:48:08|51417.
22:48:08|51416.99
22:48:10|51417.
22:48:10|51416.99
22:48:11|51416.99
22:48:13|51416.99
22:48:14|51416.99
22:48:16|51416.99
22:48:16|51416.99
22:48:17|51417.
22:48:19|51417.
22:48:20|51416.99
22:48:20|51417.
22:48:22|51416.99
22:48:23|51417.
22:48:23|51417.
22:48:25|51417.
22:48:25|51417.
22:48:26|51417.
22:48:28|51416.99
22:48:28|51417.
22:48:30|51416.99
22:48:30|51416.99
22:48:32|51416.99
22:48:32|51416.99
22:48:33|51417.
22:48:35|51417.
22:48:36|51416.99
22:48:36|51417.
22:48:38|51416.99
22:48:39|51417.
22:48:39|51416.99
22:48:41|51416.99
22:48:42|51416.99
22:48:43|51417.
22:48:44|51417.
22:48:44|51417.
22:48:46|51417.
22:48:46|51416.99
22:48:47|51416.99
22:48:48|51416.99
22:48:50|51416.99
22:48:50|51416.99
22:48:51|51417.
22:48:53|51417.
22:48:54|51417.
22:48:54|51417.
22:48:55|51417.
22:48:56|51417.
22:48:58|51416.99
22:48:59|51416.99
22:48:59|51416.99
22:49:00|51416.99
22:49:01|51417.
22:49:03|51416.99
22:49:04|51417.
22:49:05|51416.99
22:49:05|51417.
22:49:06|51417.
22:49:08|51417.
22:49:08|51417.
22:49:10|51417.
22:49:10|51416.99
22:49:12|51417.
22:49:12|51417.
22:49:14|51417.
22:49:16|51417.
22:49:17|51417.
22:49:18|51416.99
22:49:19|51416.99
22:49:21|51416.99
22:49:22|51417.
22:49:22|51417.
22:49:23|51416.99
22:49:24|51417.
22:49:26|51417.
22:49:26|51416.99
22:49:28|51417.
22:49:28|51416.99
22:49:29|51417.
22:49:31|51416.99
22:49:32|51416.99
22:49:32|51417.
22:49:34|51416.99
22:49:35|51416.99
22:49:36|51416.99
22:49:36|51416.99
22:49:37|51417.
22:49:39|51416.99
22:49:40|51416.99
22:49:41|51417.
22:49:42|51417.
22:49:42|51417.
22:49:43|51417.
22:49:44|51416.99
22:49:46|51416.99
22:49:47|51417.
22:49:47|51417.
22:49:49|51416.99
22:49:49|51416.99
22:49:51|51417.
22:49:51|51417.
22:49:53|51416.99
22:49:53|51416.99
22:49:54|51417.
22:49:55|51417.
22:49:57|51416.99
22:49:58|51416.99
22:49:59|51416.99
22:50:00|51416.99
22:50:01|51416.99
22:50:02|51417.
22:50:03|51417.
22:50:03|51417.
22:50:04|51417.
22:50:05|51417.
22:50:07|51416.99
22:50:07|51416.99
22:50:08|51417.
22:50:10|51417.
22:50:10|51417.
22:50:12|51417.
22:50:13|51416.95
22:50:14|51416.95
22:50:15|51416.95
22:50:17|51416.95
22:50:17|51416.95
22:50:18|51416.94
22:50:20|51416.95
22:50:21|51416.94
22:50:21|51416.94
22:50:23|51416.95
22:50:24|51416.94
22:50:25|51416.94
22:50:26|51416.95
22:50:27|51416.95
22:50:28|51416.95
22:50:29|51416.95
22:50:30|51416.94
22:50:31|51416.95
22:50:32|51416.94
22:50:33|51416.94
22:50:34|51416.94
22:50:35|51416.95
22:50:36|51416.94
22:50:37|51416.95
22:50:38|51416.95
22:50:39|51416.94
22:50:40|51416.94
22:50:41|51416.94
22:50:42|51416.95
22:50:43|51416.95
22:50:44|51416.94
22:50:45|51416.95
22:50:46|51416.94
22:50:47|51416.95
22:50:48|51416.94
22:50:49|51416.95
22:50:50|51416.94
22:50:51|51416.94
22:50:52|51416.94
22:50:53|51416.94
22:50:55|51416.66
22:50:55|51390.01
22:50:56|51387.62
22:50:57|51385.93
22:50:59|51385.92
22:50:59|51385.92
22:51:00|51385.93
22:51:01|51385.92
22:51:02|51384.33
22:51:03|51376.91
22:51:04|51376.9
22:51:05|51376.9
22:51:06|51376.91
22:51:07|51376.91
22:51:09|51380.46
22:51:09|51380.46
22:51:10|51380.45
22:51:11|51380.45
22:51:12|51380.46
22:51:13|51380.45
22:51:14|51380.45
22:51:16|51380.45
22:51:17|51380.46
22:51:18|51380.46
22:51:19|51380.46
22:51:21|51380.46
22:51:21|51358.69
22:51:23|51351.11
22:51:24|51344.78
22:51:25|51344.78
22:51:26|51344.77
22:51:27|51344.77
22:51:28|51344.77
22:51:29|51344.77
22:51:30|51344.77
22:51:31|51344.77
22:51:32|51344.77
22:51:33|51344.77
22:51:34|51344.77
22:51:35|51344.78
22:51:36|51344.77
22:51:37|51344.77
22:51:38|51344.77
22:51:39|51344.77
22:51:40|51344.78
22:51:41|51344.78
22:51:42|51344.78
22:51:43|51344.77
22:51:44|51344.77
22:51:45|51344.77
22:51:46|51344.77
22:51:47|51344.77
22:51:49|51344.78
22:51:50|51344.77
22:51:50|51344.78
22:51:52|51344.78
22:51:52|51344.77
22:51:53|51344.77
22:51:54|51344.78
22:51:55|51344.78
22:51:56|51344.77
22:51:58|51344.77
22:51:58|51344.78
22:51:59|51344.78
22:52:00|51344.78
22:52:01|51344.77
22:52:02|51344.77
22:52:03|51344.77
22:52:04|51344.77
22:52:05|51344.77
22:52:06|51344.78
22:52:07|51344.78
22:52:09|51344.78
22:52:10|51344.78
22:52:10|51344.77
22:52:12|51344.77
22:52:12|51344.77
22:52:13|51344.77
22:52:14|51344.78
22:52:15|51344.77
22:52:16|51344.78
22:52:18|51344.77
22:52:18|51344.77
22:52:20|51344.77
22:52:21|51344.77
22:52:22|51344.78
22:52:23|51344.77
22:52:24|51344.78
22:52:25|51346.79
22:52:26|51346.79
22:52:27|51346.8
22:52:28|51346.8
22:52:29|51346.79
22:52:30|51346.79
22:52:31|51346.8
22:52:32|51346.79
22:52:33|51346.79
22:52:34|51346.79
22:52:35|51346.79
22:52:36|51346.8
22:52:38|51353.83
22:52:39|51355.21
22:52:39|51355.21
22:52:41|51355.2
22:52:41|51355.2
22:52:42|51355.21
22:52:44|51356.24
22:52:45|51356.24
22:52:46|51356.24
22:52:47|51356.25
22:52:47|51356.24
22:52:49|51356.24
22:52:50|51362.91
22:52:50|51363.99
22:52:52|51364.01
22:52:53|51366.19
22:52:53|51366.18
22:52:55|51367.9
22:52:56|51374.56
22:52:57|51374.67
22:52:57|51374.67
22:52:59|51374.67
22:52:59|51374.67
22:53:01|51374.68
22:53:02|51374.67
22:53:03|51374.67
22:53:04|51374.67
22:53:04|51374.67
22:53:05|51375.42
22:53:06|51375.42
22:53:07|51375.43
22:53:08|51375.42
22:53:09|51378.96
22:53:10|51378.96
22:53:11|51378.96
22:53:12|51378.97
22:53:14|51378.97
22:53:15|51378.96
22:53:16|51378.96
22:53:17|51378.96
22:53:17|51378.97
22:53:18|51378.96
22:53:20|51378.97
22:53:21|51380.7
22:53:22|51380.7
22:53:23|51380.71
22:53:23|51380.71
22:53:26|51381.09
22:53:27|51381.09
22:53:28|51381.09
22:53:28|51381.09
22:53:29|51381.09
22:53:30|51381.09
22:53:31|51381.1
22:53:33|51383.1
22:53:33|51383.09
22:53:34|51383.09
22:53:35|51383.09
22:53:37|51383.1
22:53:38|51385.49
22:53:38|51385.5
22:53:39|51385.5
22:53:41|51385.49
22:53:41|51385.49
22:53:42|51385.5
22:53:43|51385.5
22:53:44|51385.49
22:53:46|51385.49
22:53:46|51385.49
22:53:48|51385.49
22:53:48|51385.49
22:53:50|51385.49
22:53:50|51385.49
22:53:52|51385.49
22:53:52|51387.96
22:53:53|51387.99
22:53:54|51388.
22:53:56|51387.99
22:53:57|51391.09
22:53:57|51391.09
22:53:58|51391.09
22:54:00|51391.09
22:54:00|51391.1
22:54:02|51391.1
22:54:02|51393.52
22:54:03|51393.52
22:54:04|51395.52
22:54:05|51395.77
22:54:06|51395.81
22:54:08|51395.81
22:54:08|51395.8
22:54:09|51395.81
22:54:11|51395.8
22:54:12|51398.8
22:54:12|51401.08
22:54:14|51402.61
22:54:14|51402.6
22:54:15|51402.6
22:54:16|51402.61
22:54:17|51402.61
22:54:18|51402.6
22:54:20|51402.61
22:54:21|51402.6
22:54:23|51405.99
22:54:23|51405.99
22:54:25|51406.
22:54:25|51406.
22:54:27|51405.99
22:54:28|51406.88
22:54:28|51408.71
22:54:30|51408.71
22:54:31|51408.71
22:54:32|51408.72
22:54:32|51410.28
22:54:33|51410.27
22:54:35|51410.28
22:54:36|51410.27
22:54:37|51413.84
22:54:38|51413.84
22:54:39|51413.83
22:54:39|51415.72
22:54:41|51415.71
22:54:42|51416.48
22:54:43|51416.47
22:54:43|51416.48
22:54:45|51416.48
22:54:46|51416.47
22:54:47|51416.47
22:54:48|51417.
22:54:49|51417.
22:54:50|51417.11
22:54:51|51417.1
22:54:52|51417.11
22:54:53|51417.11
22:54:54|51417.98
22:54:55|51417.98
22:54:56|51417.98
22:54:57|51417.98
22:54:58|51417.98
22:54:59|51417.98
22:55:01|51417.98
22:55:02|51417.98
22:55:03|51417.98
22:55:03|51417.99
22:55:04|51417.98
22:55:05|51417.98
22:55:07|51417.98
22:55:07|51417.98
22:55:09|51419.42
22:55:10|51419.42
22:55:11|51419.41
22:55:12|51419.42
22:55:13|51419.41
22:55:14|51419.42
22:55:15|51419.41
22:55:16|51419.41
22:55:17|51419.41
22:55:18|51419.41
22:55:19|51419.42
22:55:20|51419.41
22:55:21|51419.41
22:55:22|51419.41
22:55:23|51419.42
22:55:24|51419.41
22:55:25|51419.41
22:55:26|51419.42
22:55:27|51419.41
22:55:28|51419.42
22:55:30|51419.42
22:55:31|51419.42
22:55:31|51419.41
22:55:33|51419.42
22:55:33|51419.41
22:55:35|51419.45
22:55:36|51419.45
22:55:36|51419.45
22:55:37|51419.46
22:55:38|51421.09
22:55:39|51421.09
22:55:40|51424.58
22:55:41|51424.58
22:55:43|51424.57
22:55:44|51424.99
22:55:44|51425.99
22:55:45|51426.
22:55:47|51425.99
22:55:47|51425.99
22:55:48|51425.99
22:55:49|51426.
22:55:50|51425.99
22:55:52|51425.99
22:55:52|51425.99
22:55:54|51425.99
22:55:54|51426.
22:55:55|51426.
22:55:56|51426.01
22:55:58|51426.01
22:55:58|51427.93
22:56:00|51428.97
22:56:00|51429.99
22:56:02|51431.08
22:56:02|51432.32
22:56:04|51432.31
22:56:04|51432.31
22:56:05|51432.31
22:56:07|51432.31
22:56:07|51432.32
22:56:08|51435.
22:56:09|51450.
22:56:10|51450.9
22:56:12|51452.27
22:56:12|51452.27
22:56:13|51452.27
22:56:14|51452.27
22:56:16|51452.27
22:56:17|51452.27
22:56:17|51452.27
22:56:18|51452.27
22:56:19|51452.27
22:56:20|51452.32
22:56:22|51452.31
22:56:23|51452.31
22:56:24|51452.32
22:56:26|51452.31
22:56:27|51452.31
22:56:28|51452.31
22:56:28|51452.32
22:56:29|51452.31
22:56:30|51452.54
22:56:31|51452.67
22:56:32|51453.82
22:56:33|51453.82
22:56:35|51461.91
22:56:36|51461.9
22:56:36|51461.9
22:56:37|51461.91
22:56:38|51462.25
22:56:40|51465.14
22:56:40|51465.14
22:56:41|51465.14
22:56:43|51465.15
22:56:44|51465.15
22:56:45|51465.16
22:56:46|51465.37
22:56:48|51467.68
22:56:49|51470.54
22:56:49|51470.55
22:56:50|51470.55
22:56:51|51470.54
22:56:52|51470.54
22:56:53|51470.54
22:56:55|51470.55
22:56:55|51470.55
22:56:57|51470.56
22:56:57|51476.98
22:56:58|51476.98
22:56:59|51476.98
22:57:00|51476.98
22:57:01|51476.99
22:57:02|51476.98
22:57:03|51476.98
22:57:05|51476.98
22:57:05|51476.98
22:57:06|51476.99
22:57:07|51476.99
22:57:08|51476.99
22:57:10|51476.98
22:57:10|51476.99
22:57:12|51497.99
22:57:12|51499.99
22:57:13|51499.99
22:57:14|51499.99
22:57:16|51500.
22:57:16|51499.99
22:57:17|51500.
22:57:18|51500.
22:57:20|51499.99
22:57:21|51499.99
22:57:22|51499.99
22:57:23|51500.
22:57:24|51499.99
22:57:25|51500.
22:57:26|51499.99
22:57:27|51499.99
22:57:28|51499.99
22:57:29|51500.
22:57:31|51499.99
22:57:32|51499.99
22:57:33|51500.
22:57:33|51499.99
22:57:34|51499.99
22:57:36|51499.99
22:57:36|51499.99
22:57:38|51499.99
22:57:39|51500.
22:57:40|51499.99
22:57:41|51499.99
22:57:42|51500.
22:57:43|51499.99
22:57:44|51499.99
22:57:45|51499.99
22:57:46|51499.99
22:57:47|51499.99
22:57:48|51499.99
22:57:49|51499.99
22:57:50|51499.99
22:57:51|51499.99
22:57:53|51499.99
22:57:53|51499.99
22:57:55|51500.
22:57:55|51499.99
22:57:56|51500.
22:57:57|51500.
22:57:58|51499.99
22:57:59|51500.
22:58:00|51500.
22:58:02|51500.
22:58:03|51500.
22:58:03|51499.99
22:58:05|51499.99
22:58:05|51499.99
22:58:06|51500.
22:58:07|51500.
22:58:08|51500.
22:58:10|51499.99
22:58:10|51500.
22:58:11|51500.
22:58:12|51500.
22:58:14|51499.99
22:58:15|51500.
22:58:16|51500.
22:58:17|51500.
22:58:17|51499.99
22:58:18|51499.99
22:58:19|51499.99
22:58:20|51499.99
22:58:21|51499.99
22:58:23|51499.99
22:58:24|51499.99
22:58:25|51499.99
22:58:27|51499.99
22:58:28|51500.
22:58:28|51499.99
22:58:29|51500.
22:58:31|51500.
22:58:32|51499.99
22:58:32|51499.99
22:58:34|51499.99
22:58:34|51500.
22:58:36|51500.
22:58:37|51499.99
22:58:38|51500.
22:58:38|51500.
22:58:39|51500.
22:58:41|51500.
22:58:42|51500.
22:58:43|51499.99
22:58:44|51500.
22:58:45|51500.
22:58:46|51500.
22:58:47|51499.99
22:58:48|51499.99
22:58:49|51500.
22:58:50|51500.
22:58:51|51500.
22:58:52|51500.
22:58:53|51507.78
22:58:54|51507.79
22:58:55|51507.78
22:58:56|51507.78
22:58:57|51507.79
22:58:58|51507.78
22:58:59|51507.8
22:59:00|51510.49
22:59:01|51511.1
22:59:02|51512.97
22:59:03|51513.5
22:59:04|51510.55
22:59:05|51509.3
22:59:06|51509.3
22:59:07|51509.31
22:59:08|51509.31
22:59:09|51509.31
22:59:10|51509.3
22:59:11|51509.31
22:59:13|51509.31
22:59:13|51509.3
22:59:14|51509.31
22:59:15|51524.
22:59:16|51525.
22:59:17|51524.99
22:59:18|51524.99
22:59:19|51524.23
22:59:20|51523.75
22:59:22|51523.74
22:59:22|51523.74
22:59:23|51523.74
22:59:24|51522.7
22:59:26|51520.98
22:59:27|51520.99
22:59:28|51520.98
22:59:29|51520.98
22:59:31|51520.99
22:59:32|51520.98
22:59:33|51520.98
22:59:33|51520.99
22:59:35|51520.98
22:59:36|51520.98
22:59:37|51520.98
22:59:38|51520.99
22:59:39|51520.99
22:59:40|51520.98
22:59:41|51519.52
22:59:42|51517.75
22:59:43|51517.7
22:59:44|51515.01
22:59:44|51515.01
22:59:46|51515.
22:59:47|51515.
22:59:48|51515.
22:59:48|51515.
22:59:49|51515.
22:59:51|51515.
22:59:52|51515.01
22:59:52|51512.92
22:59:54|51512.11
22:59:54|51512.11
22:59:56|51512.11
22:59:57|51512.11
22:59:57|51512.12
22:59:59|51511.1
23:00:00|51511.1
23:00:01|51496.66
23:00:02|51496.67
23:00:04|51496.67
23:00:04|51496.66
23:00:05|51496.66
23:00:07|51496.66
23:00:07|51496.67
23:00:08|51496.67
23:00:09|51496.66
23:00:10|51496.66
23:00:12|51496.66
23:00:12|51496.66
23:00:13|51488.14
23:00:14|51488.14
23:00:15|51488.14
23:00:16|51488.14
23:00:17|51488.15
23:00:18|51493.52
23:00:19|51493.51
23:00:20|51499.99
23:00:22|51499.99
23:00:22|51499.99
23:00:23|51501.59
23:00:24|51503.2
23:00:26|51503.21
23:00:28|51503.21
23:00:29|51503.21
23:00:29|51503.21
23:00:30|51510.51
23:00:32|51511.14
23:00:32|51512.93
23:00:33|51512.93
23:00:34|51513.68
23:00:36|51516.79
23:00:36|51516.79
23:00:37|51521.1
23:00:39|51523.33
23:00:40|51523.34
23:00:41|51523.33
23:00:41|51523.34
23:00:42|51523.34
23:00:43|51523.34
23:00:44|51534.38
23:00:45|51550.
23:00:47|51550.
23:00:47|51550.
23:00:48|51550.22
23:00:50|51550.59
23:00:50|51550.59
23:00:52|51550.59
23:00:53|51551.
23:00:53|51551.09
23:00:55|51551.1
23:00:56|51551.09
23:00:57|51552.41
23:00:58|51552.41
23:00:59|51552.42
23:00:59|51552.41
23:01:01|51552.41
23:01:02|51552.42
23:01:03|51552.42
23:01:03|51552.41
23:01:05|51552.41
23:01:05|51554.32
23:01:07|51557.01
23:01:08|51557.01
23:01:08|51557.01
23:01:10|51557.01
23:01:11|51557.01
23:01:12|51558.62
23:01:12|51561.1
23:01:14|51561.09
23:01:15|51561.1
23:01:16|51561.1
23:01:17|51561.1
23:01:17|51561.09
23:01:19|51565.17
23:01:19|51565.18
23:01:20|51560.17
23:01:21|51567.19
23:01:23|51567.18
23:01:24|51567.19
23:01:25|51567.45
23:01:25|51567.44
23:01:28|51567.45
23:01:29|51567.45
23:01:30|51567.45
23:01:31|51568.5
23:01:32|51568.5
23:01:33|51568.78
23:01:34|51587.88
23:01:35|51587.87
23:01:36|51589.99
23:01:37|51589.99
23:01:38|51584.08
23:01:39|51584.09
23:01:40|51584.08
23:01:41|51581.15
23:01:42|51576.13
23:01:43|51576.13
23:01:44|51576.14
23:01:45|51576.14
23:01:46|51576.14
23:01:47|51576.14
23:01:48|51560.17
23:01:49|51535.01
23:01:50|51531.1
23:01:51|51531.1
23:01:52|51524.49
23:01:53|51524.5
23:01:54|51541.4
23:01:55|51541.4
23:01:57|51549.14
23:01:57|51549.14
23:01:58|51549.15
23:01:59|51549.14
23:02:00|51549.14
23:02:01|51559.85
23:02:03|51559.84
23:02:03|51559.85
23:02:04|51559.84
23:02:05|51559.84
23:02:06|51559.84
23:02:07|51559.84
23:02:08|51559.84
23:02:09|51559.84
23:02:11|51559.84
23:02:11|51559.84
23:02:12|51558.
23:02:13|51557.43
23:02:15|51557.43
23:02:16|51557.43
23:02:16|51556.96
23:02:17|51556.97
23:02:18|51556.97
23:02:19|51556.96
23:02:20|51556.97
23:02:22|51558.
23:02:23|51558.
23:02:24|51567.73
23:02:25|51569.41
23:02:26|51570.66
23:02:27|51570.67
23:02:29|51570.66
23:02:30|51570.66
23:02:31|51570.66
23:02:32|51570.67
23:02:33|51570.66
23:02:34|51570.67
23:02:35|51570.67
23:02:36|51559.86
23:02:37|51558.01
23:02:38|51558.01
23:02:39|51558.
23:02:40|51558.
23:02:41|51558.01
23:02:43|51558.01
23:02:43|51558.01
23:02:44|51554.1
23:02:46|51554.1
23:02:47|51554.11
23:02:48|51554.11
23:02:49|51554.11
23:02:50|51554.1
23:02:50|51554.1
23:02:52|51554.1
23:02:52|51554.11
23:02:54|51554.1
23:02:55|51554.11
23:02:56|51554.11
23:02:56|51554.11
23:02:57|51554.1
23:02:58|51554.11
23:03:00|51554.1
23:03:02|51554.11
23:03:02|51554.1
23:03:03|51554.11
23:03:05|51554.1
23:03:06|51554.1
23:03:06|51554.11
23:03:07|51554.11
23:03:08|51554.1
23:03:09|51554.1
23:03:10|51554.11
23:03:11|51554.11
23:03:12|51554.1
23:03:13|51554.11
23:03:15|51554.1
23:03:15|51554.1
23:03:16|51571.1
23:03:17|51575.99
23:03:18|51576.
23:03:19|51575.99
23:03:21|51575.99
23:03:22|51567.15
23:03:22|51567.15
23:03:23|51567.15
23:03:24|51567.14
23:03:25|51570.15
23:03:27|51571.78
23:03:27|51571.78
23:03:28|51571.79
23:03:29|51571.78
23:03:30|51571.78
23:03:32|51571.78
23:03:33|51585.84
23:03:34|51585.85
23:03:35|51585.84
23:03:37|51585.84
23:03:38|51585.85
23:03:38|51585.85
23:03:40|51585.88
23:03:41|51585.88
23:03:41|51589.98
23:03:43|51589.99
23:03:44|51589.99
23:03:45|51590.
23:03:46|51590.
23:03:46|51591.99
23:03:48|51594.6
23:03:49|51594.61
23:03:50|51594.6
23:03:51|51594.61
23:03:52|51594.6
23:03:52|51595.32
23:03:54|51595.32
23:03:54|51595.32
23:03:56|51595.38
23:03:57|51595.38
23:03:58|51597.99
23:03:58|51600.
23:04:00|51600.
23:04:00|51600.
23:04:02|51600.
23:04:03|51599.99
23:04:04|51580.
23:04:05|51580.
23:04:06|51580.01
23:04:07|51580.01
23:04:08|51590.
23:04:09|51594.93
23:04:10|51599.99
23:04:11|51599.99
23:04:12|51600.
23:04:13|51591.1
23:04:14|51591.1
23:04:14|51591.11
23:04:16|51591.1
23:04:17|51591.1
23:04:17|51591.1
23:04:19|51591.11
23:04:20|51593.87
23:04:21|51599.99
23:04:21|51599.99
23:04:23|51599.99
23:04:24|51599.99
23:04:24|51602.34
23:04:26|51602.35
23:04:27|51602.34
23:04:27|51596.71
23:04:28|51595.67
23:04:31|51594.74
23:04:32|51595.66
23:04:33|51595.66
23:04:34|51595.66
23:04:34|51595.66
23:04:35|51595.66
23:04:37|51595.66
23:04:38|51595.66
23:04:39|51595.67
23:04:40|51595.66
23:04:41|51595.67
23:04:42|51595.67
23:04:43|51595.67
23:04:44|51595.66
23:04:45|51595.66
23:04:46|51596.72
23:04:47|51596.71
23:04:48|51586.
23:04:49|51586.01
23:04:50|51580.01
23:04:51|51562.
23:04:52|51562.
23:04:54|51561.99
23:04:55|51594.
23:04:55|51594.01
23:04:57|51594.
23:04:57|51594.
23:04:58|51594.01
23:05:00|51594.01
23:05:00|51594.
23:05:01|51594.01
23:05:03|51594.01
23:05:03|51594.01
23:05:04|51594.
23:05:06|51594.
23:05:06|51594.01
23:05:07|51590.02
23:05:09|51590.03
23:05:09|51593.55
23:05:10|51593.55
23:05:11|51593.54
23:05:12|51593.55
23:05:14|51593.54
23:05:14|51593.55
23:05:15|51593.55
23:05:16|51593.55
23:05:17|51593.55
23:05:18|51595.74
23:05:20|51602.66
23:05:20|51603.23
23:05:21|51604.42
23:05:22|51606.6
23:05:23|51607.02
23:05:24|51607.02
23:05:25|51607.03
23:05:26|51607.02
23:05:27|51607.02
23:05:28|51607.03
23:05:30|51607.03
23:05:31|51607.03
23:05:32|51595.56
23:05:33|51595.56
23:05:34|51595.57
23:05:35|51595.57
23:05:36|51595.57
23:05:37|51595.57
23:05:38|51595.57
23:05:39|51595.57
23:05:40|51596.87
23:05:41|51596.87
23:05:42|51596.86
23:05:43|51601.36
23:05:44|51602.01
23:05:45|51604.78
23:05:46|51604.77
23:05:47|51607.07
23:05:49|51610.
23:05:50|51611.09
23:05:51|51611.09
23:05:51|51611.09
23:05:53|51611.09
23:05:54|51611.1
23:05:54|51611.1
23:05:56|51611.1
23:05:57|51611.1
23:05:57|51611.14
23:05:59|51613.99
23:06:00|51613.99
23:06:01|51614.
23:06:02|51613.99
23:06:03|51613.99
23:06:04|51617.09
23:06:05|51619.99
23:06:06|51619.99
23:06:07|51624.
23:06:08|51627.58
23:06:09|51631.
23:06:10|51636.99
23:06:11|51633.85
23:06:12|51633.85
23:06:13|51633.86
23:06:14|51633.85
23:06:15|51633.86
23:06:16|51633.85
23:06:17|51633.86
23:06:18|51634.95
23:06:19|51636.59
23:06:21|51636.59
23:06:21|51636.59
23:06:23|51636.59
23:06:23|51637.8
23:06:24|51638.05
23:06:26|51638.98
23:06:26|51638.99
23:06:27|51638.98
23:06:28|51638.99
23:06:29|51638.99
23:06:30|51638.99
23:06:32|51641.1
23:06:33|51641.09
23:06:34|51636.61
23:06:35|51633.86
23:06:37|51633.86
23:06:38|51636.61
23:06:39|51636.61
23:06:40|51636.61
23:06:41|51637.12
23:06:41|51643.22
23:06:44|51643.21
23:06:44|51643.22
23:06:46|51643.22
23:06:47|51643.21
23:06:47|51643.25
23:06:48|51643.25
23:06:49|51643.27
23:06:51|51647.99
23:06:51|51647.99
23:06:52|51647.99
23:06:53|51648.
23:06:54|51649.75
23:06:55|51649.99
23:06:56|51650.
23:06:58|51651.
23:06:58|51650.99
23:07:00|51650.99
23:07:00|51650.99
23:07:01|51650.99
23:07:02|51650.99
23:07:04|51651.
23:07:04|51650.99
23:07:06|51645.69
23:07:06|51645.29
23:07:07|51645.29
23:07:09|51643.25
23:07:10|51643.26
23:07:11|51643.25
23:07:12|51643.26
23:07:13|51643.26
23:07:14|51643.26
23:07:15|51643.26
23:07:16|51643.26
23:07:17|51643.25
23:07:18|51654.05
23:07:19|51655.92
23:07:20|51657.31
23:07:21|51660.
23:07:22|51662.
23:07:23|51662.
23:07:24|51658.01
23:07:25|51658.
23:07:26|51658.01
23:07:27|51655.93
23:07:28|51654.85
23:07:29|51652.01
23:07:30|51652.
23:07:31|51652.
23:07:32|51652.
23:07:34|51652.01
23:07:34|51652.
23:07:36|51652.
23:07:36|51652.
23:07:37|51655.5
23:07:39|51660.12
23:07:40|51660.12
23:07:41|51660.11
23:07:42|51660.11
23:07:43|51659.07
23:07:43|51659.07
23:07:45|51659.07
23:07:45|51659.07
23:07:47|51659.07
23:07:48|51659.07
23:07:49|51659.07
23:07:50|51659.08
23:07:50|51659.07
23:07:51|51659.08
23:07:52|51659.01
23:07:53|51659.
23:07:55|51654.
23:07:56|51654.01
23:07:57|51654.01
23:07:58|51654.
23:07:59|51654.
23:08:00|51654.
23:08:01|51659.06
23:08:03|51659.06
23:08:03|51659.07
23:08:05|51659.06
23:08:05|51659.07
23:08:07|51659.06
23:08:07|51659.06
23:08:09|51659.06
23:08:09|51659.06
23:08:11|51661.2
23:08:11|51661.21
23:08:12|51663.86
23:08:13|51663.87
23:08:14|51663.86
23:08:16|51663.86
23:08:17|51663.86
23:08:18|51663.87
23:08:19|51663.87
23:08:19|51663.86
23:08:20|51663.86
23:08:21|51663.87
23:08:22|51663.86
23:08:23|51663.86
23:08:24|51663.86
23:08:25|51663.86
23:08:26|51663.87
23:08:27|51663.86
23:08:29|51663.87
23:08:29|51663.86
23:08:30|51663.86
23:08:31|51663.86
23:08:32|51666.77
23:08:34|51669.56
23:08:35|51669.56
23:08:36|51669.56
23:08:37|51669.56
23:08:38|51669.56
23:08:39|51669.56
23:08:41|51669.56
23:08:42|51669.57
23:08:43|51669.56
23:08:43|51669.56
23:08:45|51669.56
23:08:46|51669.56
23:08:47|51669.56
23:08:47|51669.56
23:08:48|51669.57
23:08:49|51669.57
23:08:50|51667.79
23:08:52|51667.79
23:08:53|51667.79
23:08:54|51667.79
23:08:54|51667.8
23:08:56|51667.8
23:08:57|51667.79
23:08:58|51667.79
23:08:59|51667.8
23:09:00|51667.79
23:09:00|51667.8
23:09:02|51667.8
23:09:03|51667.79
23:09:04|51667.8
23:09:05|51667.79
23:09:06|51667.79
23:09:07|51667.8
23:09:08|51662.22
23:09:09|51662.23
23:09:10|51662.22
23:09:11|51660.69
23:09:11|51660.7
23:09:13|51660.69
23:09:14|51660.7
23:09:15|51660.7
23:09:16|51660.69
23:09:17|51660.69
23:09:18|51660.69
23:09:19|51660.7
23:09:20|51661.84
23:09:21|51663.99
23:09:22|51663.99
23:09:23|51663.99
23:09:24|51667.15
23:09:25|51667.15
23:09:26|51667.15
23:09:27|51669.55
23:09:28|51669.56
23:09:29|51669.97
23:09:30|51670.
23:09:31|51670.
23:09:32|51670.
23:09:33|51669.99
23:09:34|51669.99
23:09:35|51670.
23:09:37|51669.99
23:09:37|51670.
23:09:39|51669.99
23:09:40|51669.99
23:09:41|51669.99
23:09:43|51670.
23:09:43|51670.
23:09:45|51669.99
23:09:45|51669.99
23:09:46|51670.
23:09:48|51669.99
23:09:49|51669.99
23:09:49|51670.
23:09:51|51669.99
23:09:51|51669.99
23:09:52|51669.99
23:09:53|51669.99
23:09:55|51669.99
23:09:56|51669.99
23:09:56|51669.99
23:09:58|51669.99
23:09:58|51670.
23:09:59|51670.
23:10:00|51669.55
23:10:01|51669.21
23:10:02|51667.78
23:10:03|51667.36
23:10:04|51667.35
23:10:05|51667.35
23:10:06|51656.53
23:10:08|51650.48
23:10:08|51643.2
23:10:09|51643.2
23:10:10|51643.2
23:10:12|51643.2
23:10:12|51643.2
23:10:13|51643.2
23:10:14|51643.2
23:10:15|51643.2
23:10:16|51641.29
23:10:18|51641.28
23:10:18|51641.1
23:10:19|51646.54
23:10:20|51646.62
23:10:21|51646.62
23:10:22|51641.17
23:10:24|51641.18
23:10:24|51641.18
23:10:25|51643.05
23:10:26|51653.64
23:10:27|51653.64
23:10:28|51653.65
23:10:29|51653.64
23:10:30|51653.64
23:10:31|51653.65
23:10:32|51653.65
23:10:33|51653.65
23:10:34|51653.64
23:10:36|51653.64
23:10:37|51651.35
23:10:38|51651.35
23:10:39|51651.35
23:10:40|51651.36
23:10:41|51651.35
23:10:42|51651.36
23:10:43|51651.36
23:10:44|51651.36
23:10:45|51651.36
23:10:47|51651.36
23:10:47|51651.36
23:10:48|51651.36
23:10:50|51651.35
23:10:51|51648.41
23:10:52|51641.17
23:10:53|51641.17
23:10:54|51641.17
23:10:55|51637.97
23:10:56|51637.41
23:10:57|51637.3
23:10:58|51637.31
23:10:59|51637.31
23:11:00|51637.3
23:11:01|51637.3
23:11:02|51637.31
23:11:03|51637.3
23:11:04|51637.3
23:11:06|51637.3
23:11:06|51637.3
23:11:07|51637.31
23:11:08|51637.3
23:11:09|51637.31
23:11:10|51633.87
23:11:11|51633.86
23:11:12|51633.87
23:11:14|51633.87
23:11:14|51633.86
23:11:15|51633.87
23:11:16|51633.86
23:11:17|51648.02
23:11:18|51648.02
23:11:19|51648.02
23:11:20|51648.02
23:11:21|51648.02
23:11:22|51653.65
23:11:23|51666.04
23:11:24|51666.05
23:11:25|51666.04
23:11:26|51674.56
23:11:27|51674.56
23:11:28|51674.56
23:11:29|51674.57
23:11:30|51674.56
23:11:31|51674.56
23:11:32|51671.32
23:11:33|51671.32
23:11:34|51671.32
23:11:35|51671.32
23:11:37|51669.03
23:11:38|51669.03
23:11:39|51669.03
23:11:41|51667.25
23:11:42|51671.97
23:11:42|51671.96
23:11:44|51671.96
23:11:45|51671.96
23:11:45|51671.96
23:11:47|51671.96
23:11:47|51671.97
23:11:48|51671.97
23:11:50|51671.96
23:11:51|51671.96
23:11:52|51671.97
23:11:53|51671.97
23:11:54|51671.97
23:11:55|51671.97
23:11:56|51671.96
23:11:57|51671.96
23:11:58|51671.96
23:11:59|51671.96
23:12:00|51671.96
23:12:01|51671.97
23:12:02|51671.96
23:12:03|51671.96
23:12:05|51671.96
23:12:05|51664.
23:12:06|51651.1
23:12:07|51651.1
23:12:08|51651.1
23:12:09|51651.1
23:12:10|51647.97
23:12:11|51647.97
23:12:13|51647.97
23:12:13|51647.97
23:12:15|51647.98
23:12:15|51647.97
23:12:16|51643.36
23:12:18|51643.36
23:12:19|51643.36
23:12:20|51643.35
23:12:20|51643.35
23:12:22|51638.2
23:12:23|51636.
23:12:23|51636.
23:12:25|51636.
23:12:25|51623.01
23:12:26|51619.16
23:12:27|51619.15
23:12:28|51622.9
23:12:29|51620.
23:12:31|51622.9
23:12:32|51622.9
23:12:32|51614.41
23:12:34|51614.41
23:12:35|51614.4
23:12:36|51614.4
23:12:37|51622.
23:12:39|51621.99
23:12:40|51621.99
23:12:41|51621.99
23:12:42|51621.99
23:12:42|51621.99
23:12:44|51621.47
23:12:44|51621.47
23:12:45|51621.47
23:12:46|51621.47
23:12:47|51621.47
23:12:49|51621.47
23:12:50|51621.48
23:12:50|51621.46
23:12:51|51621.47
23:12:53|51621.46
23:12:54|51621.46
23:12:55|51621.46
23:12:56|51618.16
23:12:57|51618.16
23:12:58|51618.15
23:12:59|51618.15
23:13:00|51618.15
23:13:01|51618.16
23:13:02|51618.15
23:13:03|51618.15
23:13:04|51618.16
23:13:05|51618.16
23:13:06|51618.16
23:13:07|51618.16
23:13:08|51618.16
23:13:09|51618.15
23:13:10|51618.15
23:13:11|51618.15
23:13:13|51618.15
23:13:13|51618.16
23:13:15|51618.15
23:13:15|51618.15
23:13:17|51618.16
23:13:17|51618.16
23:13:19|51618.16
23:13:19|51618.16
23:13:20|51618.16
23:13:21|51618.16
23:13:22|51618.16
23:13:23|51618.15
23:13:24|51618.15
23:13:26|51618.15
23:13:27|51618.15
23:13:28|51618.15
23:13:29|51618.16
23:13:29|51618.15
23:13:31|51618.16
23:13:31|51618.15
23:13:33|51618.15
23:13:34|51618.16
23:13:34|51618.16
23:13:35|51618.16
23:13:37|51618.16
23:13:38|51618.15
23:13:40|51618.15
23:13:41|51618.16
23:13:42|51618.15
23:13:43|51618.15
23:13:43|51618.15
23:13:45|51618.15
23:13:46|51618.15
23:13:47|51618.16
23:13:48|51618.16
23:13:48|51618.15
23:13:49|51618.15
23:13:50|51618.15
23:13:52|51618.15
23:13:53|51618.15
23:13:54|51618.15
23:13:55|51618.15
23:13:56|51618.15
23:13:57|51629.02
23:13:58|51629.02
23:13:59|51629.02
23:14:00|51629.02
23:14:01|51629.02
23:14:02|51629.03
23:14:03|51629.02
23:14:04|51629.02
23:14:05|51629.03
23:14:06|51629.03
23:14:07|51629.03
23:14:08|51629.03
23:14:09|51629.02
23:14:10|51629.02
23:14:11|51629.02
23:14:12|51629.02
23:14:14|51629.03
23:14:15|51629.03
23:14:15|51629.03
23:14:17|51629.02
23:14:18|51629.02
23:14:18|51639.44
23:14:19|51639.44
23:14:20|51639.48
23:14:21|51639.47
23:14:22|51639.47
23:14:23|51639.47
23:14:24|51641.09
23:14:25|51641.26
23:14:26|51641.25
23:14:27|51641.4
23:14:28|51646.
23:14:29|51646.
23:14:30|51645.99
23:14:31|51646.
23:14:32|51645.99
23:14:34|51645.99
23:14:35|51645.99
23:14:36|51645.99
23:14:36|51645.99
23:14:38|51645.99
23:14:38|51646.
23:14:40|51645.99
23:14:40|51645.99
23:14:43|51643.02
23:14:44|51643.02
23:14:45|51643.01
23:14:45|51643.01
23:14:46|51643.01
23:14:48|51630.03
23:14:48|51630.04
23:14:49|51630.04
23:14:50|51630.03
23:14:51|51630.04
23:14:53|51630.04
23:14:54|51630.04
23:14:55|51626.18
23:14:56|51624.86
23:14:57|51624.85
23:14:58|51624.86
23:15:00|51624.86
23:15:00|51624.86
23:15:01|51624.86
23:15:02|51624.86
23:15:03|51624.85
23:15:05|51624.86
23:15:05|51624.85
23:15:07|51624.85
23:15:07|51633.36
23:15:09|51633.37
23:15:09|51633.37
23:15:11|51633.37
23:15:12|51633.37
23:15:13|51633.37
23:15:14|51633.37
23:15:15|51634.45
23:15:15|51634.44
23:15:17|51641.82
23:15:17|51644.78
23:15:19|51647.97
23:15:20|51647.97
23:15:21|51647.97
23:15:22|51647.97
23:15:23|51647.97
23:15:24|51647.97
23:15:25|51647.97
23:15:26|51644.62
23:15:27|51644.62
23:15:28|51641.14
23:15:29|51641.13
23:15:30|51641.14
23:15:31|51641.13
23:15:32|51641.14
23:15:33|51641.14
23:15:34|51641.13
23:15:35|51624.86
23:15:36|51624.87
23:15:37|51624.86
23:15:38|51624.87
23:15:39|51624.87
23:15:40|51624.87
23:15:42|51624.86
23:15:42|51624.87
23:15:43|51634.03
23:15:45|51635.19
23:15:46|51635.19
23:15:47|51635.18
23:15:48|51635.18
23:15:49|51635.18
23:15:50|51635.19
23:15:51|51635.19
23:15:52|51635.18
23:15:53|51635.18
23:15:54|51635.19
23:15:55|51635.18
23:15:57|51635.19
23:15:57|51635.18
23:15:58|51635.76
23:15:59|51643.99
23:16:01|51645.5
23:16:01|51645.49
23:16:02|51645.5
23:16:04|51645.49
23:16:04|51645.49
23:16:06|51645.49
23:16:06|51645.5
23:16:07|51645.5
23:16:08|51645.49
23:16:09|51655.83
23:16:10|51655.84
23:16:12|51648.72
23:16:12|51648.72
23:16:13|51641.7
23:16:14|51641.7
23:16:16|51635.19
23:16:16|51633.32
23:16:18|51633.31
23:16:19|51627.39
23:16:19|51627.39
23:16:20|51627.39
23:16:21|51627.39
23:16:22|51627.39
23:16:23|51627.39
23:16:24|51627.38
23:16:25|51627.39
23:16:27|51627.38
23:16:28|51627.38
23:16:29|51627.38
23:16:29|51627.38
23:16:31|51627.39
23:16:32|51627.39
23:16:33|51633.99
23:16:34|51633.99
23:16:34|51636.
23:16:36|51640.45
23:16:37|51640.45
23:16:37|51640.45
23:16:38|51640.45
23:16:40|51658.
23:16:41|51658.
23:16:41|51658.
23:16:44|51660.
23:16:44|51660.
23:16:45|51669.45
23:16:46|51669.44
23:16:48|51669.43
23:16:48|51669.43
23:16:50|51669.43
23:16:51|51669.44
23:16:52|51669.44
23:16:53|51669.44
23:16:54|51669.43
23:16:55|51669.43
23:16:56|51669.43
23:16:58|51669.43
23:16:59|51669.44
23:16:59|51669.43
23:17:01|51669.43
23:17:01|51669.44
23:17:02|51669.43
23:17:03|51684.03
23:17:04|51684.03
23:17:06|51684.03
23:17:07|51684.04
23:17:08|51684.03
23:17:08|51681.41
23:17:09|51681.01
23:17:10|51681.01
23:17:11|51694.8
23:17:12|51694.8
23:17:13|51694.8
23:17:15|51694.8
23:17:16|51698.
23:17:17|51698.
23:17:18|51698.
23:17:19|51698.
23:17:20|51700.
23:17:21|51700.
23:17:22|51699.99
23:17:23|51699.99
23:17:24|51701.59
23:17:25|51721.74
23:17:26|51734.09
23:17:27|51734.09
23:17:28|51733.05
23:17:29|51726.
23:17:30|51722.41
23:17:31|51722.42
23:17:32|51722.41
23:17:33|51722.41
23:17:34|51722.41
23:17:35|51722.42
23:17:36|51725.2
23:17:37|51725.2
23:17:38|51725.19
23:17:39|51725.19
23:17:40|51722.
23:17:41|51720.63
23:17:42|51720.62
23:17:43|51720.62
23:17:44|51722.47
23:17:45|51722.52
23:17:46|51724.36
23:17:47|51724.35
23:17:48|51721.3
23:17:49|51721.31
23:17:50|51721.3
23:17:51|51718.81
23:17:52|51716.25
23:17:53|51716.25
23:17:54|51716.25
23:17:55|51709.06
23:17:57|51709.06
23:17:57|51706.9
23:17:58|51706.9
23:17:59|51706.91
23:18:00|51706.91
23:18:02|51706.91
23:18:02|51706.91
23:18:04|51706.91
23:18:05|51711.88
23:18:05|51711.88
23:18:07|51712.43
23:18:07|51712.44
23:18:08|51712.43
23:18:09|51712.43
23:18:11|51712.43
23:18:12|51712.44
23:18:13|51706.01
23:18:14|51706.
23:18:15|51706.01
23:18:16|51706.
23:18:17|51705.99
23:18:18|51702.34
23:18:19|51701.73
23:18:20|51698.5
23:18:21|51698.51
23:18:22|51694.01
23:18:23|51686.71
23:18:24|51693.83
23:18:25|51698.
23:18:26|51698.
23:18:27|51697.99
23:18:28|51696.51
23:18:29|51696.51
23:18:30|51696.51
23:18:31|51696.51
23:18:32|51692.54
23:18:33|51683.52
23:18:34|51681.11
23:18:35|51681.1
23:18:36|51681.11
23:18:37|51681.11
23:18:38|51678.11
23:18:39|51678.11
23:18:40|51678.11
23:18:41|51678.12
23:18:42|51678.11
23:18:43|51678.11
23:18:44|51678.12
23:18:45|51678.12
23:18:46|51678.11
23:18:47|51678.12
23:18:48|51678.12
23:18:49|51683.99
23:18:50|51684.
23:18:51|51684.
23:18:52|51683.99
23:18:53|51684.
23:18:54|51683.99
23:18:55|51683.99
23:18:56|51683.99
23:18:57|51684.
23:18:58|51683.99
23:18:59|51683.99
23:19:00|51685.27
23:19:01|51690.
23:19:03|51690.
23:19:03|51690.
23:19:04|51690.
23:19:05|51690.
23:19:07|51690.
23:19:07|51690.
23:19:09|51690.
23:19:10|51690.
23:19:11|51686.01
23:19:11|51686.
23:19:13|51686.01
23:19:14|51686.
23:19:15|51686.
23:19:16|51686.
23:19:17|51686.01
23:19:17|51686.01
23:19:19|51686.
23:19:20|51682.
23:19:20|51680.01
23:19:21|51680.
23:19:23|51680.
23:19:24|51680.
23:19:25|51672.24
23:19:26|51671.11
23:19:26|51671.11
23:19:28|51671.11
23:19:29|51666.02
23:19:29|51666.
23:19:30|51665.41
23:19:32|51665.41
23:19:33|51665.41
23:19:33|51665.41
23:19:35|51663.94
23:19:36|51663.94
23:19:36|51663.95
23:19:37|51663.94
23:19:38|51662.04
23:19:40|51662.04
23:19:40|51662.04
23:19:42|51662.05
23:19:43|51662.05
23:19:43|51662.05
23:19:46|51687.1
23:19:47|51689.4
23:19:49|51689.4
23:19:50|51690.01
23:19:50|51692.58
23:19:52|51694.98
23:19:53|51696.33
23:19:53|51696.33
23:19:54|51696.33
23:19:55|51696.34
23:19:56|51696.33
23:19:57|51696.33
23:19:59|51696.33
23:20:00|51696.34
23:20:01|51693.2
23:20:01|51693.2
23:20:03|51689.39
23:20:03|51682.
23:20:04|51683.61
23:20:05|51685.85
23:20:06|51691.51
23:20:08|51699.61
23:20:09|51707.48
23:20:10|51707.48
23:20:10|51707.48
23:20:11|51707.48
23:20:13|51707.48
23:20:14|51707.49
23:20:14|51719.98
23:20:16|51719.98
23:20:17|51719.98
23:20:18|51720.01
23:20:19|51727.63
23:20:20|51730.94
23:20:20|51730.95
23:20:21|51730.94
23:20:23|51730.94
23:20:24|51738.44
23:20:24|51738.45
23:20:25|51738.44
23:20:27|51738.44
23:20:28|51738.44
23:20:29|51743.78
23:20:30|51740.56
23:20:31|51739.61
23:20:32|51734.
23:20:33|51728.81
23:20:34|51727.35
23:20:35|51731.07
23:20:36|51737.99
23:20:37|51737.96
23:20:37|51737.96
23:20:39|51737.96
23:20:39|51737.96
23:20:41|51735.22
23:20:42|51735.22
23:20:43|51734.5
23:20:44|51734.51
23:20:45|51731.54
23:20:46|51724.01
23:20:47|51721.11
23:20:49|51716.01
23:20:49|51719.98
23:20:51|51727.59
23:20:51|51727.58
23:20:53|51727.58
23:20:53|51727.58
23:20:54|51726.19
23:20:56|51726.19
23:20:57|51726.19
23:20:57|51726.19
23:20:58|51726.19
23:20:59|51726.2
23:21:00|51720.
23:21:02|51720.01
23:21:02|51720.
23:21:03|51716.89
23:21:04|51708.46
23:21:06|51708.46
23:21:07|51708.46
23:21:07|51708.46
23:21:09|51720.9
23:21:09|51720.9
23:21:11|51720.91
23:21:12|51722.04
23:21:13|51722.03
23:21:14|51722.04
23:21:14|51722.04
23:21:16|51722.04
23:21:17|51722.04
23:21:18|51726.18
23:21:19|51726.19
23:21:21|51726.18
23:21:21|51726.19
23:21:22|51726.19
23:21:23|51726.19
23:21:24|51726.18
23:21:25|51726.19
23:21:27|51726.18
23:21:27|51726.19
23:21:28|51726.18
23:21:29|51726.18
23:21:30|51726.01
23:21:31|51725.21
23:21:32|51725.2
23:21:33|51723.01
23:21:34|51723.01
23:21:36|51723.
23:21:36|51723.
23:21:37|51723.
23:21:38|51723.
23:21:39|51723.
23:21:41|51723.01
23:21:41|51723.
23:21:42|51723.
23:21:43|51723.
23:21:44|51723.01
23:21:45|51723.01
23:21:46|51723.01
23:21:47|51723.
23:21:49|51723.01
23:21:50|51723.01
23:21:51|51723.
23:21:52|51720.12
23:21:54|51712.51
23:21:54|51720.12
23:21:55|51720.12
23:21:56|51720.13
23:21:57|51720.13
23:21:58|51720.13
23:22:00|51720.12
23:22:01|51720.13
23:22:02|51720.
23:22:03|51718.78
23:22:04|51718.78
23:22:05|51716.89
23:22:06|51716.54
23:22:07|51716.54
23:22:08|51716.54
23:22:09|51716.54
23:22:10|51716.53
23:22:11|51716.53
23:22:12|51716.53
23:22:13|51711.27
23:22:14|51711.28
23:22:15|51711.27
23:22:16|51711.27
23:22:17|51711.28
23:22:18|51711.27
23:22:19|51711.27
23:22:20|51711.27
23:22:21|51711.28
23:22:22|51711.28
23:22:23|51711.28
23:22:24|51711.27
23:22:25|51711.27
23:22:26|51710.24
23:22:27|51710.24
23:22:28|51710.24
23:22:29|51710.15
23:22:30|51705.68
23:22:31|51701.79
23:22:32|51701.1
23:22:33|51698.39
23:22:34|51696.01
23:22:35|51689.4
23:22:36|51686.68
23:22:37|51682.01
23:22:38|51682.02
23:22:39|51682.02
23:22:40|51682.01
23:22:41|51682.02
23:22:42|51682.02
23:22:43|51682.01
23:22:44|51682.02
23:22:45|51682.01
23:22:46|51682.06
23:22:47|51682.07
23:22:49|51682.06
23:22:50|51682.06
23:22:51|51674.
23:22:52|51671.1
23:22:53|51669.21
23:22:54|51666.25
23:22:55|51666.24
23:22:56|51666.25
23:22:57|51666.25
23:22:58|51666.25
23:22:59|51666.24
23:23:00|51666.25
23:23:02|51666.25
23:23:03|51666.24
23:23:04|51666.25
23:23:05|51668.59
23:23:06|51656.68
23:23:07|51656.68
23:23:08|51656.68
23:23:09|51656.68
23:23:10|51656.68
23:23:11|51656.68
23:23:12|51654.7
23:23:13|51651.91
23:23:14|51651.9
23:23:15|51651.9
23:23:16|51651.91
23:23:17|51651.9
23:23:18|51651.91
23:23:19|51651.9
23:23:20|51651.9
23:23:21|51651.9
23:23:22|51651.9
23:23:23|51651.91
23:23:24|51650.17
23:23:25|51650.
23:23:26|51650.01
23:23:28|51647.74
23:23:28|51647.74
23:23:29|51647.74
23:23:30|51647.74
23:23:32|51647.74
23:23:32|51644.62
23:23:33|51644.62
23:23:35|51644.61
23:23:36|51644.62
23:23:37|51644.62
23:23:37|51644.61
23:23:39|51644.62
23:23:40|51644.62
23:23:40|51644.62
23:23:42|51644.62
23:23:43|51644.61
23:23:44|51641.2
23:23:45|51641.19
23:23:46|51641.2
23:23:47|51641.19
23:23:47|51641.19
23:23:48|51644.64
23:23:50|51644.64
23:23:50|51644.65
23:23:53|51644.65
23:23:54|51644.64
23:23:54|51644.64
23:23:56|51644.65
23:23:56|51644.64
23:23:58|51644.64
23:23:59|51644.64
23:24:00|51644.64
23:24:00|51644.64
23:24:02|51644.59
23:24:03|51637.74
23:24:04|51637.73
23:24:05|51637.73
23:24:06|51637.73
23:24:07|51637.73
23:24:08|51637.73
23:24:09|51637.73
23:24:10|51637.73
23:24:11|51637.73
23:24:12|51637.74
23:24:13|51637.73
23:24:14|51637.73
23:24:15|51637.73
23:24:16|51636.55
23:24:17|51636.55
23:24:18|51636.55
23:24:19|51636.55
23:24:21|51636.56
23:24:21|51636.56
23:24:23|51636.37
23:24:23|51636.37
23:24:24|51636.37
23:24:25|51636.38
23:24:26|51636.37
23:24:27|51636.37
23:24:28|51650.01
23:24:29|51654.95
23:24:31|51662.
23:24:31|51665.4
23:24:32|51665.44
23:24:33|51665.43
23:24:34|51665.43
23:24:35|51665.43
23:24:36|51665.44
23:24:37|51668.
23:24:38|51668.
23:24:39|51679.99
23:24:41|51682.01
23:24:41|51682.01
23:24:42|51682.01
23:24:43|51682.01
23:24:44|51682.01
23:24:45|51682.
23:24:46|51682.01
23:24:47|51682.
23:24:48|51682.
23:24:50|51682.01
23:24:51|51671.11
23:24:53|51671.11
23:24:54|51671.1
23:24:54|51661.1
23:24:56|51657.6
23:24:56|51654.49
23:24:58|51654.5
23:24:58|51654.5
23:25:00|51654.49
23:25:01|51641.12
23:25:02|51641.1
23:25:02|51641.11
23:25:03|51641.1
23:25:04|51641.1
23:25:05|51641.11
23:25:06|51641.12
23:25:07|51643.99
23:25:09|51644.
23:25:09|51643.99
23:25:10|51650.75
23:25:11|51650.75
23:25:12|51650.75
23:25:13|51644.01
23:25:14|51642.
23:25:15|51642.01
23:25:17|51642.01
23:25:18|51642.
23:25:19|51642.01
23:25:20|51642.
23:25:21|51642.
23:25:22|51642.
23:25:23|51642.01
23:25:24|51642.
23:25:25|51642.
23:25:25|51642.
23:25:26|51642.01
23:25:28|51642.01
23:25:29|51643.65
23:25:30|51643.64
23:25:31|51643.64
23:25:31|51643.65
23:25:33|51643.64
23:25:34|51643.65
23:25:34|51643.64
23:25:35|51643.64
23:25:36|51643.65
23:25:37|51643.65
23:25:38|51643.65
23:25:39|51643.65
23:25:41|51643.64
23:25:42|51643.65
23:25:42|51643.64
23:25:44|51643.65
23:25:45|51643.65
23:25:46|51645.11
23:25:47|51646.35
23:25:48|51649.96
23:25:49|51649.96
23:25:50|51649.96
23:25:52|51649.95
23:25:53|51649.95
23:25:54|51649.95
23:25:56|51649.96
23:25:57|51649.95
23:25:57|51649.95
23:25:59|51649.96
23:25:59|51649.96
23:26:01|51649.95
23:26:01|51649.96
23:26:02|51649.96
23:26:03|51645.57
23:26:04|51645.56
23:26:05|51645.57
23:26:06|51645.57
23:26:07|51645.56
23:26:08|51645.57
23:26:09|51645.51
23:26:10|51645.51
23:26:12|51644.06
23:26:13|51643.64
23:26:13|51640.4
23:26:14|51640.4
23:26:16|51640.41
23:26:16|51635.04
23:26:17|51635.03
23:26:18|51635.03
23:26:20|51635.04
23:26:21|51635.04
23:26:22|51635.03
23:26:23|51631.1
23:26:23|51627.57
23:26:25|51627.57
23:26:25|51625.01
23:26:26|51625.
23:26:27|51617.4
23:26:29|51617.25
23:26:30|51617.25
23:26:31|51617.26
23:26:32|51617.26
23:26:33|51617.25
23:26:34|51614.4
23:26:35|51614.39
23:26:36|51614.39
23:26:37|51614.39
23:26:38|51624.99
23:26:39|51624.99
23:26:40|51624.99
23:26:40|51624.99
23:26:42|51625.
23:26:42|51625.
23:26:43|51624.99
23:26:45|51625.
23:26:46|51625.
23:26:46|51625.
23:26:47|51624.99
23:26:49|51625.
23:26:50|51624.99
23:26:51|51625.
23:26:53|51624.99
23:26:53|51625.
23:26:55|51625.
23:26:55|51625.
23:26:57|51625.26
23:26:57|51625.25
23:26:58|51625.26
23:27:00|51625.26
23:27:01|51625.26
23:27:01|51625.25
23:27:03|51625.25
23:27:03|51625.25
23:27:05|51625.25
23:27:05|51625.26
23:27:06|51625.26
23:27:08|51625.26
23:27:08|51625.26
23:27:10|51625.26
23:27:10|51625.25
23:27:12|51625.26
23:27:13|51625.26
23:27:14|51625.25
23:27:15|51625.26
23:27:16|51625.26
23:27:16|51625.26
23:27:18|51625.25
23:27:18|51625.26
23:27:20|51625.26
23:27:21|51625.26
23:27:22|51625.25
23:27:23|51625.26
23:27:23|51630.98
23:27:25|51635.3
23:27:26|51635.3
23:27:26|51635.3
23:27:28|51635.3
23:27:29|51635.58
23:27:30|51635.83
23:27:30|51637.98
23:27:32|51637.99
23:27:33|51637.98
23:27:33|51637.98
23:27:35|51637.98
23:27:35|51637.99
23:27:37|51637.99
23:27:38|51637.99
23:27:39|51637.99
23:27:39|51637.99
23:27:40|51637.98
23:27:42|51637.98
23:27:42|51637.98
23:27:44|51637.98
23:27:45|51637.98
23:27:46|51637.99
23:27:46|51637.98
23:27:48|51637.98
23:27:49|51637.98
23:27:49|51628.01
23:27:51|51628.
23:27:52|51628.
23:27:53|51626.66
23:27:54|51626.66
23:27:55|51626.66
23:27:56|51626.66
23:27:57|51626.66
23:27:58|51626.66
23:28:00|51626.66
23:28:01|51626.66
23:28:02|51626.67
23:28:03|51626.67
23:28:04|51626.66
23:28:05|51626.67
23:28:06|51626.67
23:28:07|51626.67
23:28:08|51626.67
23:28:09|51626.67
23:28:10|51626.67
23:28:11|51626.66
23:28:12|51626.67
23:28:13|51626.67
23:28:14|51626.67
23:28:15|51634.
23:28:16|51639.2
23:28:17|51639.19
23:28:18|51639.19
23:28:19|51639.14
23:28:20|51637.06
23:28:21|51637.06
23:28:22|51637.05
23:28:23|51637.05
23:28:24|51637.05
23:28:26|51637.06
23:28:26|51637.05
23:28:27|51637.05
23:28:28|51637.06
23:28:30|51637.06
23:28:30|51635.44
23:28:31|51635.44
23:28:32|51635.44
23:28:33|51635.44
23:28:34|51624.25
23:28:35|51624.24
23:28:36|51624.24
23:28:37|51624.24
23:28:38|51624.25
23:28:39|51624.25
23:28:40|51624.25
23:28:41|51624.25
23:28:42|51624.25
23:28:44|51624.24
23:28:44|51624.25
23:28:46|51624.25
23:28:46|51624.24
23:28:47|51624.25
23:28:48|51624.24
23:28:49|51624.25
23:28:50|51624.25
23:28:51|51624.24
23:28:52|51624.24
23:28:53|51624.24
23:28:55|51624.25
23:28:55|51621.2
23:28:58|51621.21
23:28:59|51621.2
23:28:59|51621.2
23:29:01|51621.2
23:29:02|51621.21
23:29:03|51621.2
23:29:04|51621.2
23:29:05|51621.2
23:29:06|51621.2
23:29:07|51619.22
23:29:08|51619.21
23:29:09|51619.22
23:29:10|51619.21
23:29:11|51619.21
23:29:12|51619.22
23:29:13|51619.21
23:29:14|51619.22
23:29:15|51619.21
23:29:16|51619.21
23:29:17|51619.22
23:29:18|51619.22
23:29:20|51619.22
23:29:20|51630.16
23:29:21|51630.17
23:29:23|51630.16
23:29:23|51630.17
23:29:24|51630.16
23:29:25|51630.17
23:29:27|51630.17
23:29:28|51630.17
23:29:29|51630.16
23:29:30|51630.16
23:29:30|51630.17
23:29:32|51630.17
23:29:33|51630.16
23:29:34|51630.16
23:29:35|51630.17
23:29:36|51630.17
23:29:37|51630.16
23:29:38|51630.17
23:29:39|51630.16
23:29:40|51630.17
23:29:40|51630.17
23:29:41|51630.16
23:29:42|51630.16
23:29:43|51630.69
23:29:45|51630.69
23:29:46|51632.07
23:29:47|51632.08
23:29:48|51632.08
23:29:49|51632.08
23:29:50|51633.26
23:29:51|51633.36
23:29:52|51645.61
23:29:52|51645.6
23:29:54|51645.6
23:29:56|51647.28
23:29:56|51650.71
23:29:58|51650.72
23:29:58|51650.71
23:30:00|51650.72
23:30:00|51650.71
23:30:01|51640.
23:30:03|51640.01
23:30:03|51638.33
23:30:04|51638.33
23:30:05|51638.33
23:30:07|51638.32
23:30:08|51638.33
23:30:08|51638.33
23:30:10|51638.32
23:30:11|51638.33
23:30:11|51638.32
23:30:12|51634.61
23:30:14|51634.61
23:30:14|51634.6
23:30:15|51634.61
23:30:17|51634.61
23:30:17|51634.6
23:30:18|51634.61
23:30:19|51634.61
23:30:20|51634.61
23:30:22|51634.6
23:30:22|51634.61
23:30:23|51634.6
23:30:25|51634.6
23:30:25|51634.6
23:30:27|51634.61
23:30:28|51636.86
23:30:29|51636.86
23:30:30|51636.85
23:30:30|51636.85
23:30:31|51636.86
23:30:32|51636.86
23:30:34|51636.85
23:30:34|51636.86
23:30:35|51639.68
23:30:36|51640.93
23:30:38|51640.93
23:30:39|51640.94
23:30:39|51647.65
23:30:41|51648.39
23:30:41|51648.4
23:30:42|51648.39
23:30:44|51648.4
23:30:45|51648.39
23:30:45|51648.39
23:30:47|51648.39
23:30:48|51650.71
23:30:48|51650.71
23:30:50|51650.72
23:30:50|51653.67
23:30:52|51653.66
23:30:53|51659.69
23:30:53|51659.69
23:30:54|51659.69
23:30:56|51659.69
23:30:58|51659.69
23:30:59|51659.69
23:31:00|51659.69
23:31:02|51659.7
23:31:02|51659.7
23:31:03|51659.7
23:31:05|51659.7
23:31:06|51659.7
23:31:06|51659.7
23:31:07|51659.7
23:31:08|51659.7
23:31:10|51659.7
23:31:11|51659.7
23:31:12|51646.9
23:31:12|51646.9
23:31:13|51646.9
23:31:15|51646.9
23:31:16|51646.9
23:31:16|51646.9
23:31:18|51646.9
23:31:18|51646.9
23:31:19|51646.91
23:31:20|51646.9
23:31:21|51646.91
23:31:22|51646.9
23:31:23|51648.48
23:31:24|51653.99
23:31:25|51653.99
23:31:27|51653.99
23:31:28|51654.
23:31:29|51653.99
23:31:30|51654.
23:31:31|51654.
23:31:32|51654.
23:31:33|51653.99
23:31:34|51653.99
23:31:35|51653.99
23:31:36|51653.99
23:31:37|51653.99
23:31:38|51653.99
23:31:39|51654.
23:31:40|51653.99
23:31:41|51654.
23:31:42|51654.
23:31:43|51653.99
23:31:44|51659.5
23:31:45|51659.69
23:31:46|51659.98
23:31:47|51659.98
23:31:48|51659.99
23:31:49|51659.98
23:31:50|51659.98
23:31:51|51660.
23:31:52|51659.99
23:31:53|51660.
23:31:54|51659.99
23:31:55|51660.
23:31:56|51659.99
23:31:58|51660.
23:31:59|51660.
23:32:00|51660.
23:32:02|51661.
23:32:03|51660.99
23:32:04|51661.09
23:32:05|51661.1
23:32:06|51662.44
23:32:07|51662.54
23:32:08|51663.78
23:32:09|51663.79
23:32:10|51663.78
23:32:11|51663.79
23:32:12|51663.79
23:32:13|51663.79
23:32:14|51663.78
23:32:15|51663.78
23:32:16|51663.79
23:32:17|51663.78
23:32:18|51663.78
23:32:19|51663.79
23:32:20|51663.78
23:32:21|51663.78
23:32:23|51663.79
23:32:24|51663.78
23:32:24|51663.79
23:32:25|51663.78
23:32:26|51663.78
23:32:28|51663.78
23:32:28|51663.78
23:32:30|51663.79
23:32:31|51663.78
23:32:32|51663.78
23:32:33|51662.66
23:32:34|51660.13
23:32:35|51659.99
23:32:35|51659.99
23:32:36|51653.99
23:32:37|51650.21
23:32:38|51646.01
23:32:40|51646.
23:32:41|51634.5
23:32:41|51632.68
23:32:43|51630.17
23:32:44|51625.41
23:32:44|51625.41
23:32:46|51632.18
23:32:46|51632.18
23:32:48|51632.18
23:32:49|51632.18
23:32:49|51632.18
23:32:51|51632.18
23:32:52|51632.18
23:32:53|51632.17
23:32:53|51632.17
23:32:55|51632.17
23:32:56|51630.
23:32:57|51630.01
23:32:59|51629.22
23:32:59|51629.21
23:33:01|51629.21
23:33:01|51629.21
23:33:02|51629.22
23:33:03|51629.21
23:33:05|51629.21
23:33:05|51629.21
23:33:06|51629.21
23:33:08|51629.22
23:33:09|51629.21
23:33:10|51629.21
23:33:10|51629.21
23:33:12|51629.21
23:33:12|51629.21
23:33:13|51629.21
23:33:15|51629.21
23:33:16|51629.21
23:33:17|51629.22
23:33:17|51629.21
23:33:19|51626.51
23:33:19|51626.51
23:33:21|51626.5
23:33:21|51626.5
23:33:22|51625.49
23:33:24|51625.4
23:33:24|51625.39
23:33:25|51619.
23:33:27|51616.56
23:33:28|51614.
23:33:29|51614.
23:33:30|51614.
23:33:31|51614.
23:33:31|51614.01
23:33:33|51614.01
23:33:34|51614.
23:33:35|51614.
23:33:36|51614.
23:33:36|51614.01
23:33:38|51614.
23:33:38|51614.
23:33:39|51614.
23:33:41|51614.01
23:33:42|51612.
23:33:43|51611.91
23:33:44|51607.15
23:33:44|51607.15
23:33:46|51603.18
23:33:47|51603.18
23:33:47|51603.18
23:33:49|51603.18
23:33:49|51602.68
23:33:51|51602.68
23:33:52|51602.68
23:33:52|51602.68
23:33:54|51602.69
23:33:54|51608.
23:33:56|51608.01
23:33:57|51608.
23:33:57|51608.
23:33:59|51608.
23:34:00|51608.
23:34:01|51605.5
23:34:03|51605.5
23:34:03|51605.5
23:34:04|51605.5
23:34:06|51605.47
23:34:06|51603.18
23:34:07|51603.18
23:34:09|51602.01
23:34:10|51602.01
23:34:10|51602.01
23:34:11|51602.01
23:34:12|51602.01
23:34:13|51602.01
23:34:15|51602.01
23:34:15|51602.01
23:34:17|51602.02
23:34:18|51602.02
23:34:18|51602.01
23:34:19|51602.01
23:34:21|51602.01
23:34:21|51602.02
23:34:23|51586.81
23:34:24|51586.81
23:34:24|51595.59
23:34:26|51595.59
23:34:26|51595.59
23:34:27|51595.59
23:34:28|51595.59
23:34:30|51595.6
23:34:31|51595.59
23:34:31|51589.65
23:34:33|51584.33
23:34:33|51584.34
23:34:34|51584.33
23:34:35|51582.84
23:34:36|51580.81
23:34:37|51578.09
23:34:39|51576.87
23:34:39|51574.92
23:34:41|51571.
23:34:41|51571.01
23:34:42|51571.01
23:34:44|51571.
23:34:44|51571.
23:34:45|51571.01
23:34:46|51571.
23:34:47|51571.
23:34:48|51571.
23:34:49|51571.
23:34:50|51571.01
23:34:52|51571.01
23:34:52|51571.01
23:34:53|51582.84
23:34:54|51582.84
23:34:56|51585.2
23:34:57|51587.86
23:34:58|51591.1
23:34:58|51591.1
23:35:01|51595.59
23:35:02|51599.36
23:35:04|51599.77
23:35:04|51599.77
23:35:06|51599.77
23:35:07|51599.78
23:35:08|51599.77
23:35:08|51599.77
23:35:09|51599.78
23:35:11|51606.79
23:35:12|51616.75
23:35:13|51616.75
23:35:13|51616.75
23:35:14|51616.76
23:35:15|51616.76
23:35:17|51616.76
23:35:18|51618.99
23:35:18|51619.
23:35:19|51619.
23:35:21|51619.
23:35:21|51619.
23:35:22|51619.
23:35:24|51622.22
23:35:25|51622.9
23:35:25|51629.2
23:35:27|51630.
23:35:27|51630.
23:35:28|51636.48
23:35:29|51637.76
23:35:30|51637.75
23:35:31|51642.52
23:35:33|51643.41
23:35:34|51643.4
23:35:34|51643.4
23:35:36|51643.4
23:35:37|51643.4
23:35:37|51633.17
23:35:38|51627.33
23:35:39|51625.73
23:35:41|51625.73
23:35:42|51637.65
23:35:43|51644.
23:35:43|51644.
23:35:44|51643.99
23:35:46|51644.
23:35:47|51647.79
23:35:47|51647.79
23:35:49|51656.
23:35:49|51660.12
23:35:50|51660.55
23:35:51|51660.84
23:35:53|51660.84
23:35:54|51660.84
23:35:55|51654.61
23:35:56|51642.45
23:35:57|51640.6
23:35:58|51640.6
23:35:59|51640.61
23:36:00|51640.6
23:36:02|51642.99
23:36:02|51643.
23:36:04|51638.01
23:36:04|51638.01
23:36:06|51631.1
23:36:06|51625.74
23:36:07|51622.01
23:36:09|51622.01
23:36:10|51622.01
23:36:11|51622.01
23:36:11|51613.61
23:36:12|51611.48
23:36:14|51611.47
23:36:14|51611.47
23:36:15|51611.48
23:36:17|51618.8
23:36:17|51619.59
23:36:18|51619.59
23:36:19|51621.99
23:36:20|51626.
23:36:22|51626.
23:36:23|51626.34
23:36:23|51626.35
23:36:25|51626.34
23:36:25|51626.35
23:36:27|51626.34
23:36:27|51619.59
23:36:29|51619.6
23:36:29|51619.6
23:36:31|51619.59
23:36:31|51619.59
23:36:33|51619.6
23:36:33|51619.6
23:36:35|51619.59
23:36:35|51619.6
23:36:36|51619.6
23:36:37|51619.56
23:36:38|51618.59
23:36:39|51618.59
23:36:40|51618.59
23:36:41|51618.6
23:36:42|51618.59
23:36:44|51618.59
23:36:44|51618.6
23:36:46|51618.6
23:36:46|51619.59
23:36:47|51623.73
23:36:48|51623.72
23:36:49|51625.36
23:36:50|51629.2
23:36:51|51629.21
23:36:53|51629.21
23:36:53|51629.2
23:36:55|51629.21
23:36:55|51629.21
23:36:56|51636.59
23:36:58|51647.71
23:36:58|51647.71
23:36:59|51647.7
23:37:00|51642.
23:37:02|51630.01
23:37:04|51621.11
23:37:05|51621.1
23:37:07|51610.
23:37:07|51601.11
23:37:09|51601.1
23:37:10|51601.1
23:37:10|51602.79
23:37:12|51603.42
23:37:12|51603.42
23:37:14|51615.69
23:37:14|51618.
23:37:15|51614.14
23:37:16|51612.01
23:37:17|51612.01
23:37:18|51612.01
23:37:19|51612.
23:37:20|51612.
23:37:21|51596.12
23:37:23|51596.11
23:37:23|51603.59
23:37:24|51603.6
23:37:26|51596.62
23:37:27|51599.32
23:37:28|51600.38
23:37:29|51603.6
23:37:30|51609.99
23:37:31|51609.99
23:37:31|51609.99
23:37:32|51607.47
23:37:33|51607.47
23:37:34|51610.61
23:37:35|51614.37
23:37:37|51620.92
23:37:37|51620.91
23:37:39|51620.91
23:37:40|51620.91
23:37:41|51620.91
23:37:42|51620.91
23:37:43|51620.91
23:37:44|51620.91
23:37:45|51620.91
23:37:46|51620.92
23:37:47|51625.22
23:37:48|51625.25
23:37:49|51627.48
23:37:50|51629.37
23:37:51|51631.09
23:37:52|51633.76
23:37:53|51633.77
23:37:54|51633.76
23:37:55|51633.77
23:37:56|51633.76
23:37:57|51633.77
23:37:58|51640.96
23:37:59|51647.63
23:38:00|51655.99
23:38:01|51656.39
23:38:02|51652.2
23:38:04|51650.
23:38:04|51651.6
23:38:06|51659.96
23:38:06|51663.4
23:38:08|51663.39
23:38:08|51670.23
23:38:10|51670.23
23:38:11|51670.23
23:38:12|51670.23
23:38:12|51670.23
23:38:14|51675.11
23:38:14|51683.8
23:38:16|51683.99
23:38:17|51682.
23:38:18|51688.4
23:38:18|51685.14
23:38:20|51684.02
23:38:21|51684.01
23:38:22|51684.02
23:38:23|51684.02
23:38:24|51688.66
23:38:24|51688.66
23:38:26|51690.06
23:38:27|51690.06
23:38:28|51690.06
23:38:29|51690.06
23:38:30|51690.05
23:38:30|51690.06
23:38:32|51698.18
23:38:33|51698.18
23:38:33|51698.18
23:38:35|51690.43
23:38:36|51693.21
23:38:37|51688.01
23:38:38|51686.44
23:38:39|51681.11
23:38:40|51681.11
23:38:41|51681.11
23:38:42|51683.75
23:38:43|51683.75
23:38:44|51683.75
23:38:45|51683.75
23:38:46|51683.75
23:38:47|51678.01
23:38:48|51677.28
23:38:49|51671.41
23:38:50|51671.1
23:38:51|51675.92
23:38:52|51675.92
23:38:53|51675.91
23:38:54|51675.91
23:38:55|51671.41
23:38:56|51670.38
23:38:57|51665.94
23:38:58|51665.04
23:38:59|51664.19
23:39:00|51664.18
23:39:01|51664.19
23:39:02|51668.
23:39:03|51670.23
23:39:05|51664.43
23:39:06|51655.98
23:39:06|51651.11
23:39:08|51647.88
23:39:09|51647.87
23:39:09|51647.87
23:39:10|51647.88
23:39:12|51647.88
23:39:13|51647.87
23:39:14|51643.33
23:39:15|51643.33
23:39:16|51643.34
23:39:17|51643.33
23:39:18|51643.34
23:39:19|51643.34
23:39:19|51643.33
23:39:21|51643.34
23:39:22|51643.34
23:39:23|51643.33
23:39:24|51643.33
23:39:25|51643.34
23:39:26|51643.34
23:39:27|51643.34
23:39:28|51643.34
23:39:29|51643.33
23:39:30|51643.33
23:39:31|51634.
23:39:32|51631.11
23:39:33|51631.1
23:39:34|51631.11
23:39:35|51631.11
23:39:36|51631.11
23:39:37|51631.1
23:39:38|51631.1
23:39:39|51631.11
23:39:40|51631.11
23:39:41|51631.1
23:39:42|51631.11
23:39:43|51631.63
23:39:44|51631.62
23:39:45|51631.63
23:39:46|51631.63
23:39:47|51631.63
23:39:48|51631.62
23:39:49|51631.63
23:39:50|51631.63
23:39:51|51631.63
23:39:52|51631.62
23:39:53|51626.65
23:39:54|51619.01
23:39:55|51614.55
23:39:56|51614.55
23:39:57|51614.55
23:39:58|51614.55
23:39:59|51614.55
23:40:00|51614.56
23:40:02|51614.56
23:40:02|51614.56
23:40:04|51614.56
23:40:04|51614.56
23:40:06|51614.56
23:40:06|51614.56
23:40:08|51614.56
23:40:09|51614.55
23:40:09|51614.55
23:40:11|51614.55
23:40:12|51614.55
23:40:12|51614.56
23:40:15|51614.56
23:40:15|51614.55
23:40:17|51614.56
23:40:18|51621.11
23:40:18|51620.39
23:40:19|51607.99
23:40:20|51602.01
23:40:21|51608.
23:40:22|51607.99
23:40:23|51608.
23:40:24|51607.99
23:40:25|51607.99
23:40:26|51608.
23:40:27|51607.99
23:40:28|51608.
23:40:30|51608.
23:40:30|51608.
23:40:31|51608.
23:40:32|51607.99
23:40:33|51607.99
23:40:35|51613.59
23:40:35|51613.58
23:40:36|51613.58
23:40:37|51615.9
23:40:38|51615.91
23:40:39|51615.9
23:40:40|51615.9
23:40:41|51615.9
23:40:42|51615.91
23:40:43|51615.9
23:40:44|51615.9
23:40:45|51615.91
23:40:46|51615.91
23:40:47|51616.08
23:40:48|51616.08
23:40:49|51618.77
23:40:50|51618.77
23:40:51|51618.77
23:40:52|51618.77
23:40:53|51622.83
23:40:55|51622.83
23:40:55|51622.84
23:40:56|51622.84
23:40:57|51622.83
23:40:58|51622.84
23:41:00|51622.83
23:41:00|51622.83
23:41:01|51622.84
23:41:02|51630.11
23:41:03|51630.1
23:41:04|51630.1
23:41:06|51630.1
23:41:07|51630.1
23:41:08|51630.1
23:41:09|51630.1
23:41:10|51631.09
23:41:11|51631.1
23:41:12|51631.09
23:41:13|51631.1
23:41:14|51631.1
23:41:15|51631.09
23:41:17|51632.94
23:41:18|51632.94
23:41:19|51632.95
23:41:20|51632.94
23:41:21|51632.94
23:41:21|51639.99
23:41:23|51640.
23:41:24|51641.06
23:41:24|51644.52
23:41:26|51650.54
23:41:27|51653.16
23:41:28|51655.98
23:41:29|51657.75
23:41:30|51657.74
23:41:31|51657.74
23:41:31|51657.75
23:41:32|51666.15
23:41:34|51666.14
23:41:34|51666.14
23:41:36|51666.14
23:41:36|51666.14
23:41:38|51666.14
23:41:39|51666.14
23:41:40|51666.14
23:41:41|51666.15
23:41:42|51666.14
23:41:43|51666.15
23:41:44|51666.14
23:41:45|51666.14
23:41:46|51666.14
23:41:47|51666.14
23:41:48|51666.15
23:41:49|51666.14
23:41:50|51664.54
23:41:51|51662.01
23:41:52|51662.
23:41:53|51662.01
23:41:54|51662.
23:41:55|51662.
23:41:56|51662.01
23:41:57|51662.
23:41:58|51661.95
23:41:59|51661.95
23:42:00|51661.95
23:42:01|51661.95
23:42:02|51661.96
23:42:03|51661.96
23:42:04|51661.95
23:42:05|51661.95
23:42:06|51657.98
23:42:07|51646.8
23:42:08|51644.61
23:42:09|51644.6
23:42:11|51643.26
23:42:12|51638.21
23:42:13|51638.21
23:42:13|51638.21
23:42:14|51638.21
23:42:16|51638.2
23:42:16|51638.72
23:42:17|51638.73
23:42:19|51642.91
23:42:19|51642.95
23:42:21|51647.87
23:42:22|51647.86
23:42:23|51647.87
23:42:24|51647.87
23:42:25|51647.87
23:42:26|51647.86
23:42:27|51647.86
23:42:28|51647.87
23:42:30|51647.86
23:42:30|51647.96
23:42:31|51647.96
23:42:32|51647.95
23:42:33|51647.95
23:42:34|51653.99
23:42:35|51653.99
23:42:36|51654.37
23:42:38|51654.37
23:42:38|51654.36
23:42:39|51654.36
23:42:40|51654.37
23:42:41|51654.37
23:42:42|51654.36
23:42:43|51654.36
23:42:44|51654.36
23:42:45|51654.36
23:42:46|51654.4
23:42:47|51654.4
23:42:48|51654.4
23:42:49|51654.4
23:42:51|51664.49
23:42:51|51664.49
23:42:53|51664.49
23:42:53|51664.49
23:42:55|51664.49
23:42:55|51664.49
23:42:56|51667.
23:42:57|51667.01
23:42:58|51667.28
23:42:59|51667.71
23:43:00|51667.71
23:43:01|51667.72
23:43:02|51667.71
23:43:03|51667.71
23:43:05|51667.72
23:43:06|51667.71
23:43:06|51667.71
23:43:08|51667.71
23:43:09|51667.71
23:43:10|51667.71
23:43:11|51667.71
23:43:12|51667.71
23:43:13|51667.72
23:43:14|51667.71
23:43:15|51667.72
23:43:16|51667.72
23:43:17|51667.71
23:43:18|51667.71
23:43:19|51667.71
23:43:20|51675.46
23:43:21|51676.64
23:43:22|51676.64
23:43:23|51676.63
23:43:24|51676.64
23:43:25|51676.63
23:43:26|51676.64
23:43:27|51676.63
23:43:28|51676.63
23:43:29|51676.63
23:43:30|51676.63
23:43:31|51676.64
23:43:33|51676.63
23:43:34|51676.63
23:43:34|51676.64
23:43:35|51676.63
23:43:37|51676.63
23:43:37|51676.63
23:43:38|51676.63
23:43:39|51676.64
23:43:40|51676.63
23:43:42|51676.63
23:43:43|51676.63
23:43:43|51676.64
23:43:44|51676.63
23:43:45|51676.63
23:43:46|51676.64
23:43:48|51676.64
23:43:48|51676.64
23:43:50|51676.64
23:43:51|51676.64
23:43:52|51676.64
23:43:53|51676.64
23:43:55|51676.
23:43:55|51676.
23:43:57|51676.
23:43:57|51671.17
23:43:58|51676.
23:43:59|51676.
23:44:00|51676.
23:44:01|51676.
23:44:03|51667.92
23:44:04|51665.83
23:44:05|51665.83
23:44:05|51677.85
23:44:06|51679.99
23:44:07|51680.81
23:44:08|51685.18
23:44:09|51685.17
23:44:10|51685.17
23:44:12|51685.17
23:44:12|51685.18
23:44:13|51685.44
23:44:14|51685.45
23:44:15|51685.46
23:44:17|51685.46
23:44:18|51685.45
23:44:19|51685.46
23:44:19|51685.45
23:44:21|51685.45
23:44:22|51686.04
23:44:22|51688.
23:44:23|51697.36
23:44:24|51700.35
23:44:25|51700.92
23:44:27|51700.93
23:44:28|51700.92
23:44:28|51700.92
23:44:30|51700.92
23:44:30|51700.92
23:44:32|51700.93
23:44:33|51702.16
23:44:34|51704.43
23:44:35|51704.43
23:44:35|51704.44
23:44:37|51704.43
23:44:38|51704.43
23:44:39|51697.52
23:44:40|51697.51
23:44:41|51697.51
23:44:41|51697.52
23:44:43|51697.52
23:44:43|51697.51
23:44:44|51697.52
23:44:46|51697.51
23:44:46|51697.52
23:44:47|51697.51
23:44:48|51697.51
23:44:50|51697.51
23:44:51|51697.52
23:44:52|51697.51
23:44:53|51697.52
23:44:53|51697.51
23:44:54|51697.51
23:44:55|51697.51
23:44:56|51694.01
23:44:58|51694.02
23:44:59|51694.01
23:44:59|51694.01
23:45:01|51694.02
23:45:02|51694.01
23:45:03|51694.01
23:45:04|51694.02
23:45:04|51694.01
23:45:06|51697.5
23:45:06|51697.5
23:45:08|51703.99
23:45:09|51704.44
23:45:11|51704.43
23:45:12|51704.44
23:45:13|51704.43
23:45:14|51704.43
23:45:14|51704.43
23:45:15|51700.27
23:45:16|51700.27
23:45:17|51700.28
23:45:18|51700.28
23:45:20|51700.28
23:45:21|51703.99
23:45:22|51705.6
23:45:22|51721.09
23:45:24|51721.1
23:45:24|51721.09
23:45:25|51721.09
23:45:27|51721.09
23:45:27|51721.1
23:45:29|51721.1
23:45:29|51721.09
23:45:30|51721.09
23:45:32|51715.
23:45:32|51721.99
23:45:33|51721.99
23:45:35|51721.99
23:45:36|51721.99
23:45:37|51721.99
23:45:38|51721.99
23:45:38|51721.99
23:45:39|51728.29
23:45:41|51730.34
23:45:42|51730.68
23:45:42|51730.68
23:45:43|51730.68
23:45:45|51730.68
23:45:46|51730.68
23:45:46|51730.68
23:45:48|51738.44
23:45:48|51750.
23:45:50|51761.34
23:45:51|51758.
23:45:52|51758.01
23:45:53|51762.17
23:45:54|51762.16
23:45:55|51762.16
23:45:56|51760.15
23:45:57|51756.
23:45:58|51750.08
23:45:59|51746.
23:46:00|51746.01
23:46:01|51746.
23:46:02|51746.
23:46:03|51746.01
23:46:04|51746.
23:46:05|51746.01
23:46:06|51746.
23:46:07|51746.
23:46:08|51746.
23:46:09|51746.01
23:46:10|51775.78
23:46:12|51785.7
23:46:12|51790.2
23:46:13|51790.21
23:46:14|51786.
23:46:16|51786.
23:46:16|51781.5
23:46:18|51778.
23:46:19|51783.67
23:46:20|51787.95
23:46:21|51790.29
23:46:22|51790.29
23:46:23|51798.99
23:46:24|51799.
23:46:25|51798.8
23:46:26|51797.21
23:46:28|51796.6
23:46:28|51795.
23:46:29|51793.4
23:46:30|51793.4
23:46:31|51790.24
23:46:32|51824.08
23:46:33|51821.1
23:46:34|51822.38
23:46:35|51836.
23:46:36|51833.92
23:46:37|51828.07
23:46:38|51823.
23:46:40|51824.
23:46:41|51830.79
23:46:42|51834.16
23:46:43|51843.98
23:46:44|51843.98
23:46:44|51844.14
23:46:46|51844.14
23:46:46|51842.
23:46:48|51833.55
23:46:49|51834.01
23:46:49|51836.89
23:46:51|51836.89
23:46:52|51836.89
23:46:53|51836.89
23:46:53|51836.9
23:46:55|51836.89
23:46:56|51836.89
23:46:57|51833.55
23:46:57|51831.8
23:46:59|51830.81
23:47:00|51830.81
23:47:01|51836.89
23:47:01|51836.89
23:47:03|51841.99
23:47:03|51843.99
23:47:05|51845.06
23:47:06|51846.05
23:47:06|51846.
23:47:08|51846.
23:47:08|51846.01
23:47:09|51846.01
23:47:10|51846.83
23:47:13|51847.86
23:47:13|51853.18
23:47:14|51849.91
23:47:16|51847.86
23:47:16|51853.92
23:47:18|51857.13
23:47:18|51858.78
23:47:20|51862.04
23:47:20|51862.04
23:47:21|51862.04
23:47:22|51862.17
23:47:24|51862.31
23:47:25|51862.31
23:47:26|51862.31
23:47:27|51862.32
23:47:28|51865.59
23:47:28|51865.62
23:47:29|51865.61
23:47:31|51860.01
23:47:31|51857.13
23:47:32|51857.14
23:47:33|51860.41
23:47:34|51860.41
23:47:35|51860.41
23:47:36|51860.41
23:47:37|51860.42
23:47:38|51860.41
23:47:39|51857.
23:47:40|51857.
23:47:42|51866.65
23:47:42|51866.65
23:47:44|51862.2
23:47:44|51864.39
23:47:45|51864.39
23:47:46|51888.19
23:47:48|51899.99
23:47:49|51910.22
23:47:50|51911.8
23:47:50|51889.64
23:47:51|51883.
23:47:52|51883.
23:47:53|51883.
23:47:54|51883.01
23:47:55|51877.2
23:47:56|51877.2
23:47:57|51877.21
23:47:58|51877.21
23:47:59|51877.2
23:48:00|51877.21
23:48:02|51877.2
23:48:02|51877.2
23:48:04|51877.21
23:48:05|51877.2
23:48:07|51877.2
23:48:07|51877.2
23:48:08|51864.39
23:48:09|51858.07
23:48:10|51858.06
23:48:11|51858.06
23:48:12|51855.43
23:48:14|51855.44
23:48:14|51855.44
23:48:16|51855.43
23:48:18|51842.56
23:48:18|51841.34
23:48:20|51839.81
23:48:20|51839.8
23:48:21|51839.8
23:48:22|51839.8
23:48:23|51839.8
23:48:24|51827.76
23:48:25|51839.8
23:48:27|51834.11
23:48:27|51834.12
23:48:28|51843.84
23:48:30|51843.84
23:48:30|51843.84
23:48:31|51843.83
23:48:32|51843.83
23:48:33|51843.84
23:48:34|51843.83
23:48:35|51843.83
23:48:36|51843.78
23:48:37|51857.99
23:48:38|51857.99
23:48:39|51858.
23:48:41|51857.99
23:48:41|51858.
23:48:43|51857.99
23:48:43|51867.85
23:48:44|51867.85
23:48:45|51867.85
23:48:46|51867.85
23:48:47|51867.84
23:48:48|51879.3
23:48:50|51881.1
23:48:50|51885.99
23:48:51|51909.99
23:48:52|51909.71
23:48:54|51911.09
23:48:54|51911.09
23:48:55|51911.09
23:48:57|51911.09
23:48:57|51911.09
23:48:59|51911.1
23:48:59|51907.6
23:49:00|51910.92
23:49:01|51910.92
23:49:02|51910.92
23:49:03|51910.92
23:49:04|51910.93
23:49:05|51910.92
23:49:06|51910.93
23:49:07|51936.11
23:49:08|51949.99
23:49:09|51950.
23:49:10|51943.92
23:49:11|51937.91
23:49:12|51941.99
23:49:14|51931.75
23:49:15|51927.82
23:49:17|51944.39
23:49:18|51944.39
23:49:19|51944.39
23:49:19|51944.4
23:49:20|51942.65
23:49:22|51938.01
23:49:22|51940.
23:49:23|51940.
23:49:25|51939.99
23:49:25|51940.
23:49:26|51939.99
23:49:27|51934.57
23:49:28|51931.76
23:49:30|51931.76
23:49:31|51931.75
23:49:32|51923.61
23:49:33|51921.1
23:49:34|51916.01
23:49:35|51911.11
23:49:35|51911.04
23:49:36|51904.4
23:49:38|51888.71
23:49:39|51888.71
23:49:40|51875.03
23:49:41|51878.03
23:49:42|51878.02
23:49:43|51878.02
23:49:43|51881.77
23:49:44|51881.98
23:49:45|51896.26
23:49:46|51896.25
23:49:48|51896.26
23:49:49|51896.26
23:49:50|51896.25
23:49:50|51896.26
23:49:51|51896.25
23:49:53|51891.6
23:49:54|51882.13
23:49:55|51881.77
23:49:56|51881.76
23:49:57|51881.76
23:49:57|51878.8
23:49:59|51878.81
23:49:59|51878.81
23:50:00|51878.8
23:50:01|51878.81
23:50:03|51889.24
23:50:04|51889.25
23:50:06|51878.81
23:50:07|51878.8
23:50:07|51864.6
23:50:08|51871.9
23:50:09|51893.99
23:50:10|51894.
23:50:12|51881.11
23:50:12|51880.4
23:50:14|51885.92
23:50:15|51897.83
23:50:16|51904.83
23:50:18|51911.05
23:50:19|51912.64
23:50:20|51912.63
23:50:21|51912.63
23:50:22|51912.64
23:50:23|51912.63
23:50:24|51916.06
23:50:25|51916.05
23:50:26|51916.06
23:50:27|51921.11
23:50:28|51936.
23:50:29|51934.
23:50:30|51928.09
23:50:31|51923.
23:50:32|51923.
23:50:33|51923.
23:50:34|51923.
23:50:35|51923.
23:50:36|51923.01
23:50:38|51923.
23:50:38|51923.01
23:50:40|51923.01
23:50:40|51923.01
23:50:41|51925.2
23:50:43|51925.19
23:50:44|51925.2
23:50:44|51925.2
23:50:46|51925.2
23:50:46|51925.19
23:50:47|51921.11
23:50:49|51921.1
23:50:50|51921.11
23:50:50|51921.1
23:50:51|51921.11
23:50:52|51921.11
23:50:53|51925.22
23:50:54|51927.99
23:50:56|51927.99
23:50:57|51927.99
23:50:57|51927.99
23:50:59|51927.99
23:51:00|51928.
23:51:01|51927.99
23:51:02|51927.99
23:51:03|51927.99
23:51:04|51925.36
23:51:05|51921.05
23:51:06|51921.05
23:51:07|51911.1
23:51:08|51911.1
23:51:09|51911.1
23:51:10|51911.1
23:51:11|51911.11
23:51:12|51911.11
23:51:13|51921.11
23:51:14|51921.1
23:51:15|51921.1
23:51:17|51917.22
23:51:18|51912.01
23:51:19|51912.
23:51:20|51912.
23:51:21|51911.1
23:51:22|51910.2
23:51:23|51910.2
23:51:24|51906.23
23:51:25|51906.23
23:51:26|51902.37
23:51:27|51901.55
23:51:28|51901.56
23:51:29|51901.55
23:51:30|51896.01
23:51:31|51896.01
23:51:32|51896.
23:51:33|51896.
23:51:34|51896.
23:51:35|51899.93
23:51:36|51899.93
23:51:37|51899.92
23:51:38|51899.93
23:51:39|51897.23
23:51:40|51885.45
23:51:41|51885.44
23:51:42|51885.44
23:51:43|51885.44
23:51:44|51884.92
23:51:45|51883.89
23:51:46|51871.65
23:51:47|51871.66
23:51:49|51871.65
23:51:49|51871.66
23:51:50|51871.66
23:51:52|51871.66
23:51:52|51871.65
23:51:53|51871.65
23:51:54|51871.66
23:51:55|51871.65
23:51:56|51872.17
23:51:58|51880.38
23:51:58|51872.17
23:51:59|51872.17
23:52:00|51872.16
23:52:01|51872.16
23:52:02|51872.16
23:52:03|51866.17
23:52:04|51861.1
23:52:06|51857.52
23:52:06|51857.52
23:52:07|51857.52
23:52:08|51857.52
23:52:09|51857.53
23:52:10|51856.01
23:52:11|51852.23
23:52:12|51848.41
23:52:13|51849.66
23:52:15|51861.08
23:52:15|51861.09
23:52:17|51861.09
23:52:18|51861.1
23:52:19|51851.59
23:52:21|51848.41
23:52:22|51848.41
23:52:23|51848.4
23:52:24|51848.4
23:52:24|51848.4
23:52:26|51843.
23:52:27|51843.01
23:52:27|51841.35
23:52:29|51841.1
23:52:30|51841.11
23:52:31|51840.
23:52:32|51840.
23:52:33|51832.71
23:52:34|51832.7
23:52:35|51832.71
23:52:36|51832.7
23:52:38|51835.67
23:52:39|51835.66
23:52:39|51835.66
23:52:40|51835.66
23:52:41|51835.67
23:52:43|51835.66
23:52:43|51835.66
23:52:45|51835.66
23:52:45|51835.67
23:52:46|51832.7
23:52:47|51830.
23:52:49|51826.01
23:52:49|51826.01
23:52:50|51826.
23:52:51|51826.
23:52:52|51826.
23:52:53|51822.2
23:52:54|51823.44
23:52:55|51823.45
23:52:57|51823.44
23:52:57|51823.44
23:52:58|51823.44
23:52:59|51823.44
23:53:00|51823.45
23:53:01|51823.44
23:53:02|51823.44
23:53:03|51832.57
23:53:04|51832.58
23:53:05|51832.57
23:53:06|51832.58
23:53:07|51832.58
23:53:08|51832.57
23:53:09|51830.74
23:53:11|51829.66
23:53:11|51829.66
23:53:12|51829.66
23:53:13|51829.66
23:53:14|51829.66
23:53:15|51829.67
23:53:16|51829.66
23:53:18|51829.66
23:53:19|51829.67
23:53:20|51829.67
23:53:20|51829.67
23:53:22|51829.67
23:53:23|51829.66
23:53:24|51838.33
23:53:25|51855.99
23:53:26|51850.
23:53:27|51846.34
23:53:28|51846.35
23:53:29|51846.34
23:53:30|51846.35
23:53:31|51851.97
23:53:32|51851.97
23:53:33|51851.98
23:53:34|51851.97
23:53:35|51848.05
23:53:36|51842.93
23:53:38|51841.11
23:53:39|51841.1
23:53:40|51841.11
23:53:41|51841.1
23:53:42|51841.11
23:53:42|51841.11
23:53:44|51841.1
23:53:45|51841.11
23:53:46|51841.1
23:53:46|51840.1
23:53:47|51837.34
23:53:49|51837.34
23:53:50|51837.34
23:53:51|51837.35
23:53:51|51849.07
23:53:53|51849.39
23:53:54|51849.39
23:53:54|51849.39
23:53:56|51849.39
23:53:56|51849.39
23:53:58|51849.38
23:53:58|51849.38
23:54:00|51849.38
23:54:01|51849.38
23:54:02|51856.23
23:54:03|51856.24
23:54:03|51856.23
23:54:05|51856.24
23:54:05|51856.24
23:54:07|51856.23
23:54:07|51856.23
23:54:09|51856.24
23:54:10|51856.24
23:54:10|51856.24
23:54:12|51856.24
23:54:12|51856.24
23:54:13|51856.23
23:54:15|51856.24
23:54:15|51856.24
23:54:17|51856.24
23:54:18|51856.23
23:54:20|51856.23
23:54:21|51856.23
23:54:22|51856.23
23:54:22|51856.23
23:54:23|51856.24
23:54:24|51856.23
23:54:25|51856.24
23:54:27|51856.23
23:54:28|51856.23
23:54:29|51856.
23:54:30|51856.01
23:54:31|51856.01
23:54:32|51848.25
23:54:33|51848.25
23:54:34|51848.26
23:54:35|51848.26
23:54:36|51848.26
23:54:37|51848.25
23:54:38|51848.25
23:54:39|51848.26
23:54:40|51848.25
23:54:41|51848.26
23:54:42|51838.97
23:54:43|51838.96
23:54:44|51836.51
23:54:45|51836.51
23:54:46|51836.5
23:54:47|51834.63
23:54:48|51833.04
23:54:50|51833.05
23:54:50|51833.05
23:54:51|51833.04
23:54:52|51833.04
23:54:53|51848.
23:54:55|51848.25
23:54:55|51848.25
23:54:57|51848.26
23:54:58|51850.
23:54:59|51849.99
23:54:59|51849.99
23:55:01|51849.99
23:55:02|51850.
23:55:03|51850.
23:55:04|51849.99
23:55:05|51849.99
23:55:06|51850.
23:55:07|51849.99
23:55:07|51850.
23:55:08|51849.99
23:55:10|51849.99
23:55:11|51849.99
23:55:11|51850.
23:55:12|51850.
23:55:14|51850.
23:55:15|51849.99
23:55:16|51850.
23:55:17|51850.
23:55:17|51850.
23:55:18|51849.99
23:55:20|51849.99
23:55:21|51849.99
23:55:23|51850.
23:55:23|51849.99
23:55:24|51850.
23:55:25|51849.99
23:55:27|51850.
23:55:28|51849.99
23:55:29|51849.99
23:55:29|51849.99
23:55:30|51850.
23:55:31|51849.99
23:55:32|51865.62
23:55:33|51870.69
23:55:34|51870.69
23:55:36|51870.68
23:55:37|51870.68
23:55:37|51870.68
23:55:38|51881.1
23:55:39|51881.1
23:55:40|51881.1
23:55:42|51881.1
23:55:42|51881.1
23:55:44|51882.03
23:55:44|51888.89
23:55:46|51888.88
23:55:47|51888.88
23:55:47|51888.88
23:55:49|51888.88
23:55:49|51888.88
23:55:51|51888.88
23:55:51|51888.88
23:55:53|51885.11
23:55:54|51882.04
23:55:54|51882.
23:55:55|51882.
23:55:57|51882.
23:55:57|51878.69
23:55:58|51873.8
23:56:00|51870.63
23:56:00|51868.54
23:56:01|51868.54
23:56:03|51868.53
23:56:03|51868.53
23:56:04|51868.54
23:56:05|51868.54
23:56:06|51868.54
23:56:08|51868.54
23:56:08|51868.53
23:56:09|51868.53
23:56:10|51866.58
23:56:12|51864.68
23:56:12|51864.68
23:56:13|51862.8
23:56:14|51862.21
23:56:15|51862.2
23:56:16|51862.2
23:56:17|51862.2
23:56:18|51862.21
23:56:19|51855.8
23:56:21|51855.8
23:56:22|51851.18
23:56:23|51851.19
23:56:25|51846.69
23:56:26|51846.69
23:56:27|51846.7
23:56:28|51846.7
23:56:29|51846.7
23:56:30|51846.7
23:56:31|51846.7
23:56:32|51846.69
23:56:34|51846.7
23:56:34|51846.69
23:56:35|51847.31
23:56:36|51847.31
23:56:37|51847.31
23:56:38|51843.
23:56:39|51843.
23:56:40|51843.
23:56:42|51843.
23:56:43|51843.01
23:56:43|51843.01
23:56:44|51843.
23:56:45|51843.
23:56:47|51843.
23:56:47|51843.
23:56:49|51843.
23:56:49|51843.01
23:56:51|51842.86
23:56:51|51841.39
23:56:52|51841.1
23:56:54|51841.1
23:56:54|51841.1
23:56:55|51841.11
23:56:56|51841.1
23:56:57|51841.11
23:56:58|51841.11
23:56:59|51841.1
23:57:00|51841.1
23:57:02|51841.11
23:57:02|51841.11
23:57:04|51841.11
23:57:04|51841.11
23:57:05|51841.1
23:57:06|51841.11
23:57:07|51841.1
23:57:09|51841.11
23:57:09|51841.1
23:57:10|51841.1
23:57:11|51841.11
23:57:12|51841.1
23:57:14|51841.1
23:57:14|51841.1
23:57:15|51841.1
23:57:17|51841.1
23:57:17|51841.11
23:57:19|51841.11
23:57:20|51841.1
23:57:21|51841.1
23:57:23|51841.1
23:57:24|51841.1
23:57:25|51841.1
23:57:26|51841.11
23:57:26|51841.1
23:57:27|51841.1
23:57:29|51841.1
23:57:30|51841.1
23:57:31|51841.11
23:57:33|51841.1
23:57:34|51841.11
23:57:35|51847.32
23:57:35|51847.32
23:57:36|51847.31
23:57:38|51847.31
23:57:39|51847.31
23:57:40|51847.31
23:57:41|51847.32
23:57:41|51847.31
23:57:43|51847.31
23:57:44|51847.32
23:57:45|51847.31
23:57:46|51847.31
23:57:47|51847.32
23:57:48|51847.32
23:57:49|51847.32
23:57:50|51847.32
23:57:51|51847.31
23:57:52|51847.32
23:57:53|51847.31
23:57:53|51847.31
23:57:55|51847.32
23:57:55|51847.31
23:57:56|51847.31
23:57:58|51847.32
23:57:59|51847.32
23:57:59|51847.31
23:58:01|51847.32
23:58:01|51847.31
23:58:03|51847.36
23:58:04|51851.18
23:58:04|51851.19
23:58:05|51851.18
23:58:06|51851.18
23:58:08|51851.18
23:58:09|51851.19
23:58:10|51851.19
23:58:11|51851.19
23:58:12|51851.18
23:58:13|51851.19
23:58:14|51851.18
23:58:15|51851.18
23:58:16|51851.18
23:58:17|51851.18
23:58:18|51851.19
23:58:19|51851.19
23:58:20|51851.18
23:58:21|51851.19
23:58:22|51851.18
23:58:24|51851.18
23:58:25|51851.18
23:58:27|51851.18
23:58:27|51851.19
23:58:28|51851.19
23:58:30|51851.18
23:58:30|51851.18
23:58:32|51851.18
23:58:32|51851.19
23:58:33|51837.58
23:58:34|51835.6
23:58:36|51835.6
23:58:37|51835.6
23:58:38|51835.61
23:58:39|51835.6
23:58:40|51835.6
23:58:41|51835.61
23:58:42|51835.61
23:58:43|51835.61
23:58:44|51835.6
23:58:45|51835.47
23:58:45|51835.47
23:58:47|51835.46
23:58:48|51834.31
23:58:49|51829.2
23:58:50|51829.2
23:58:51|51829.2
23:58:51|51829.2
23:58:53|51829.21
23:58:54|51829.2
23:58:55|51829.2
23:58:55|51829.2
23:58:57|51829.2
23:58:58|51829.2
23:58:59|51829.2
23:58:59|51829.2
23:59:01|51841.76
23:59:01|51853.36
23:59:03|51849.65
23:59:04|51839.99
23:59:05|51836.52
23:59:05|51838.
23:59:06|51854.1
23:59:08|51854.85
23:59:08|51857.99
23:59:09|51859.75
23:59:11|51862.2
23:59:12|51865.2
23:59:13|51868.52
23:59:14|51868.52
23:59:15|51868.47
23:59:16|51867.
23:59:17|51867.
23:59:18|51867.01
23:59:19|51867.
23:59:20|51867.01
23:59:21|51867.01
23:59:22|51867.
23:59:23|51864.7
23:59:25|51864.64
23:59:26|51864.64
23:59:27|51864.64
23:59:28|51864.64
23:59:29|51860.
23:59:30|51860.01
23:59:31|51860.01
23:59:32|51860.01
23:59:33|51860.01
23:59:34|51860.
23:59:35|51860.
23:59:36|51860.
23:59:37|51860.
23:59:38|51852.97
23:59:39|51849.38
23:59:40|51849.38
23:59:41|51849.38
23:59:42|51849.38
23:59:43|51849.39
23:59:44|51849.39
23:59:45|51849.38
23:59:46|51849.39
23:59:47|51849.38
23:59:48|51849.38
23:59:50|51849.38
23:59:51|51849.38
23:59:52|51849.38
23:59:53|51849.38
23:59:54|51849.39
23:59:54|51849.38
23:59:56|51849.39
23:59:57|51849.39
23:59:58|51849.38
23:59:59|51849.38
23:59:59|51849.38