00:00:01|51774.74
00:00:02|51774.74
00:00:03|51774.73
00:00:04|51774.73
00:00:05|51774.2
00:00:06|51765.2
00:00:07|51764.83
00:00:08|51764.82
00:00:09|51767.99
00:00:10|51767.99
00:00:11|51768.
00:00:12|51764.83
00:00:14|51764.83
00:00:15|51764.82
00:00:16|51764.83
00:00:16|51764.82
00:00:18|51764.83
00:00:18|51763.
00:00:20|51763.
00:00:21|51762.99
00:00:22|51762.99
00:00:23|51761.94
00:00:24|51761.17
00:00:24|51758.73
00:00:26|51758.73
00:00:27|51758.73
00:00:28|51758.73
00:00:29|51758.72
00:00:30|51758.72
00:00:31|51758.72
00:00:31|51758.73
00:00:32|51758.72
00:00:34|51756.5
00:00:35|51748.86
00:00:36|51748.86
00:00:37|51748.86
00:00:38|51747.2
00:00:39|51747.19
00:00:40|51747.19
00:00:40|51744.04
00:00:41|51739.21
00:00:43|51739.2
00:00:44|51739.2
00:00:45|51739.21
00:00:46|51739.2
00:00:47|51739.21
00:00:48|51739.75
00:00:49|51739.74
00:00:50|51739.75
00:00:51|51739.75
00:00:52|51749.09
00:00:53|51751.84
00:00:54|51751.99
00:00:55|51751.99
00:00:56|51752.
00:00:57|51752.
00:00:58|51752.
00:00:59|51752.
00:01:00|51756.
00:01:01|51761.09
00:01:02|51761.09
00:01:03|51761.09
00:01:04|51761.09
00:01:05|51761.08
00:01:06|51761.08
00:01:07|51761.09
00:01:08|51761.09
00:01:09|51761.09
00:01:10|51761.09
00:01:11|51761.08
00:01:12|51761.09
00:01:14|51764.86
00:01:14|51764.86
00:01:16|51764.86
00:01:17|51764.86
00:01:18|51764.86
00:01:20|51767.8
00:01:21|51767.79
00:01:22|51767.8
00:01:23|51767.79
00:01:24|51762.85
00:01:25|51762.85
00:01:26|51762.85
00:01:27|51762.84
00:01:28|51761.09
00:01:29|51758.18
00:01:30|51758.17
00:01:31|51758.17
00:01:32|51758.18
00:01:34|51758.17
00:01:35|51758.18
00:01:36|51758.17
00:01:37|51758.17
00:01:37|51758.17
00:01:39|51758.18
00:01:40|51744.16
00:01:40|51744.17
00:01:42|51744.16
00:01:42|51744.16
00:01:44|51744.16
00:01:44|51744.17
00:01:45|51744.17
00:01:46|51744.17
00:01:48|51744.17
00:01:48|51744.16
00:01:50|51744.17
00:01:50|51744.17
00:01:52|51744.17
00:01:52|51744.16
00:01:54|51744.17
00:01:55|51744.17
00:01:55|51744.17
00:01:57|51744.17
00:01:57|51744.17
00:01:58|51744.16
00:01:59|51744.16
00:02:00|51744.17
00:02:01|51744.16
00:02:03|51744.17
00:02:04|51744.17
00:02:05|51750.8
00:02:05|51754.
00:02:06|51756.
00:02:07|51757.74
00:02:08|51764.84
00:02:10|51771.1
00:02:10|51772.6
00:02:11|51772.6
00:02:12|51772.6
00:02:14|51772.59
00:02:15|51772.59
00:02:17|51772.59
00:02:18|51772.59
00:02:18|51772.59
00:02:19|51772.6
00:02:21|51778.32
00:02:21|51778.31
00:02:23|51778.32
00:02:24|51778.31
00:02:24|51778.32
00:02:25|51778.32
00:02:27|51778.32
00:02:27|51780.96
00:02:28|51781.56
00:02:30|51781.56
00:02:31|51781.56
00:02:32|51785.86
00:02:33|51785.86
00:02:34|51785.85
00:02:35|51785.86
00:02:37|51785.86
00:02:37|51785.85
00:02:38|51785.86
00:02:39|51785.85
00:02:40|51785.86
00:02:41|51785.86
00:02:42|51785.85
00:02:43|51785.86
00:02:45|51785.85
00:02:45|51785.85
00:02:47|51785.86
00:02:48|51785.86
00:02:48|51785.85
00:02:49|51785.85
00:02:50|51785.85
00:02:51|51785.85
00:02:52|51785.85
00:02:53|51796.56
00:02:54|51797.59
00:02:56|51798.79
00:02:56|51799.99
00:02:57|51800.
00:02:58|51800.
00:02:59|51800.
00:03:00|51806.
00:03:01|51806.
00:03:02|51806.
00:03:03|51805.99
00:03:04|51805.99
00:03:06|51806.
00:03:06|51805.99
00:03:07|51806.
00:03:08|51808.25
00:03:10|51808.52
00:03:11|51808.52
00:03:11|51808.51
00:03:12|51808.51
00:03:13|51808.51
00:03:14|51808.52
00:03:16|51808.51
00:03:17|51808.51
00:03:19|51818.39
00:03:19|51819.07
00:03:20|51820.77
00:03:21|51820.86
00:03:23|51820.
00:03:24|51812.01
00:03:25|51812.
00:03:26|51812.
00:03:27|51812.01
00:03:28|51812.
00:03:29|51812.22
00:03:30|51812.23
00:03:31|51812.22
00:03:32|51812.23
00:03:33|51812.23
00:03:34|51812.22
00:03:36|51812.23
00:03:37|51814.64
00:03:38|51814.63
00:03:39|51814.63
00:03:40|51814.63
00:03:40|51814.63
00:03:41|51814.64
00:03:42|51814.64
00:03:43|51814.63
00:03:44|51814.64
00:03:46|51814.64
00:03:46|51814.64
00:03:47|51814.63
00:03:48|51807.
00:03:49|51807.01
00:03:50|51807.01
00:03:51|51807.
00:03:52|51807.
00:03:53|51807.01
00:03:54|51807.
00:03:56|51807.01
00:03:56|51807.01
00:03:57|51807.01
00:03:58|51807.01
00:03:59|51807.
00:04:01|51807.01
00:04:01|51807.01
00:04:02|51807.01
00:04:03|51807.01
00:04:04|51807.01
00:04:05|51807.01
00:04:07|51807.
00:04:08|51807.01
00:04:08|51809.99
00:04:09|51809.98
00:04:11|51811.6
00:04:11|51811.6
00:04:13|51811.6
00:04:13|51811.6
00:04:14|51811.6
00:04:16|51811.6
00:04:17|51811.59
00:04:19|51814.24
00:04:20|51814.24
00:04:21|51814.24
00:04:22|51814.23
00:04:24|51814.24
00:04:25|51807.01
00:04:26|51807.
00:04:27|51807.
00:04:28|51797.02
00:04:29|51797.01
00:04:30|51797.02
00:04:31|51795.32
00:04:32|51795.31
00:04:33|51795.32
00:04:34|51795.31
00:04:35|51795.32
00:04:36|51795.32
00:04:37|51795.31
00:04:38|51795.32
00:04:39|51795.32
00:04:40|51795.32
00:04:41|51795.32
00:04:43|51795.31
00:04:44|51795.32
00:04:44|51795.31
00:04:45|51795.31
00:04:46|51795.31
00:04:47|51795.32
00:04:49|51795.32
00:04:49|51795.32
00:04:50|51795.32
00:04:52|51795.32
00:04:52|51795.32
00:04:54|51795.32
00:04:54|51795.32
00:04:56|51795.32
00:04:56|51797.78
00:04:57|51796.01
00:04:58|51796.01
00:04:59|51795.33
00:05:01|51791.46
00:05:03|51796.56
00:05:03|51803.48
00:05:04|51805.99
00:05:06|51805.99
00:05:06|51806.
00:05:07|51806.
00:05:08|51806.
00:05:09|51806.
00:05:10|51805.99
00:05:11|51806.
00:05:12|51806.
00:05:13|51806.
00:05:14|51806.
00:05:15|51806.
00:05:17|51801.24
00:05:19|51797.79
00:05:20|51796.68
00:05:21|51790.49
00:05:22|51781.24
00:05:23|51784.01
00:05:24|51784.01
00:05:25|51784.
00:05:26|51784.
00:05:27|51784.
00:05:28|51784.01
00:05:29|51784.01
00:05:30|51784.
00:05:31|51784.01
00:05:32|51784.01
00:05:33|51781.11
00:05:34|51781.1
00:05:35|51781.1
00:05:36|51781.1
00:05:37|51781.1
00:05:38|51781.11
00:05:39|51781.1
00:05:40|51781.11
00:05:41|51781.1
00:05:42|51781.1
00:05:43|51781.1
00:05:44|51781.11
00:05:45|51781.11
00:05:46|51781.11
00:05:47|51781.1
00:05:48|51781.1
00:05:49|51781.1
00:05:50|51781.1
00:05:51|51781.1
00:05:52|51781.11
00:05:53|51781.1
00:05:54|51781.11
00:05:55|51781.1
00:05:56|51781.1
00:05:57|51781.1
00:05:58|51781.1
00:05:59|51781.1
00:06:00|51781.1
00:06:02|51781.1
00:06:02|51781.1
00:06:04|51772.03
00:06:04|51772.03
00:06:05|51772.04
00:06:06|51772.04
00:06:07|51772.04
00:06:08|51779.18
00:06:09|51779.17
00:06:10|51779.18
00:06:11|51779.18
00:06:12|51779.17
00:06:13|51779.17
00:06:14|51779.18
00:06:16|51779.17
00:06:16|51779.17
00:06:18|51779.17
00:06:19|51779.18
00:06:20|51779.17
00:06:20|51779.18
00:06:22|51779.17
00:06:22|51779.18
00:06:23|51779.17
00:06:25|51779.17
00:06:26|51779.17
00:06:26|51779.18
00:06:28|51779.18
00:06:30|51779.17
00:06:30|51779.17
00:06:32|51779.17
00:06:32|51779.17
00:06:33|51779.17
00:06:34|51779.18
00:06:36|51779.18
00:06:36|51779.17
00:06:37|51779.17
00:06:38|51779.17
00:06:40|51779.18
00:06:40|51779.18
00:06:41|51779.17
00:06:43|51779.18
00:06:43|51779.18
00:06:45|51779.17
00:06:46|51776.46
00:06:46|51776.46
00:06:47|51776.47
00:06:48|51776.46
00:06:49|51776.46
00:06:50|51776.47
00:06:52|51776.46
00:06:52|51776.47
00:06:54|51776.46
00:06:54|51775.
00:06:55|51775.
00:06:56|51775.01
00:06:57|51775.
00:06:59|51775.
00:06:59|51775.
00:07:00|51775.
00:07:01|51775.
00:07:03|51775.01
00:07:04|51775.01
00:07:05|51775.01
00:07:05|51772.65
00:07:06|51772.64
00:07:07|51772.65
00:07:08|51772.64
00:07:09|51772.65
00:07:11|51772.65
00:07:11|51772.65
00:07:12|51771.11
00:07:14|51771.11
00:07:14|51771.11
00:07:15|51771.1
00:07:16|51770.01
00:07:17|51770.01
00:07:18|51770.
00:07:20|51770.01
00:07:21|51770.
00:07:22|51770.01
00:07:24|51779.18
00:07:25|51779.18
00:07:27|51779.17
00:07:28|51779.18
00:07:28|51779.18
00:07:30|51779.18
00:07:31|51779.17
00:07:32|51779.18
00:07:32|51774.21
00:07:33|51774.2
00:07:34|51774.2
00:07:35|51774.2
00:07:37|51774.21
00:07:37|51774.2
00:07:39|51774.21
00:07:40|51774.21
00:07:41|51774.21
00:07:42|51774.2
00:07:43|51774.2
00:07:44|51774.2
00:07:44|51774.2
00:07:46|51774.2
00:07:47|51774.2
00:07:48|51774.2
00:07:48|51774.2
00:07:49|51774.2
00:07:51|51774.21
00:07:52|51774.2
00:07:53|51774.2
00:07:53|51774.21
00:07:55|51774.21
00:07:56|51774.21
00:07:56|51774.21
00:07:58|51774.2
00:07:59|51774.2
00:08:00|51774.21
00:08:01|51774.66
00:08:02|51774.66
00:08:03|51774.65
00:08:03|51774.66
00:08:05|51774.66
00:08:06|51774.66
00:08:06|51774.65
00:08:08|51774.66
00:08:09|51774.65
00:08:10|51774.66
00:08:11|51774.66
00:08:12|51774.65
00:08:13|51781.09
00:08:14|51781.09
00:08:15|51781.1
00:08:16|51787.99
00:08:17|51784.97
00:08:18|51784.97
00:08:19|51782.37
00:08:20|51782.37
00:08:22|51782.37
00:08:23|51782.37
00:08:24|51782.36
00:08:25|51782.36
00:08:26|51782.37
00:08:27|51782.37
00:08:29|51782.36
00:08:29|51782.37
00:08:31|51782.37
00:08:31|51782.37
00:08:33|51782.37
00:08:34|51782.37
00:08:35|51782.37
00:08:36|51782.37
00:08:37|51782.36
00:08:38|51782.37
00:08:39|51782.36
00:08:40|51787.88
00:08:42|51787.87
00:08:43|51787.88
00:08:44|51787.87
00:08:45|51787.88
00:08:46|51790.71
00:08:48|51796.
00:08:48|51795.99
00:08:49|51796.
00:08:50|51796.
00:08:52|51796.
00:08:52|51796.
00:08:53|51796.
00:08:54|51796.
00:08:55|51796.
00:08:56|51795.99
00:08:57|51795.99
00:08:59|51796.
00:09:00|51795.99
00:09:01|51796.
00:09:01|51796.
00:09:02|51795.99
00:09:03|51796.04
00:09:04|51796.04
00:09:05|51796.04
00:09:06|51797.91
00:09:07|51805.99
00:09:08|51806.
00:09:09|51805.99
00:09:10|51806.
00:09:12|51805.99
00:09:12|51805.99
00:09:13|51806.
00:09:14|51806.
00:09:15|51805.99
00:09:16|51805.99
00:09:17|51805.99
00:09:18|51805.99
00:09:20|51806.
00:09:20|51805.99
00:09:22|51806.
00:09:23|51807.99
00:09:24|51808.
00:09:25|51808.
00:09:27|51807.99
00:09:28|51807.99
00:09:28|51807.99
00:09:30|51808.
00:09:31|51808.
00:09:31|51808.
00:09:32|51807.99
00:09:33|51807.99
00:09:35|51807.99
00:09:36|51807.99
00:09:37|51807.99
00:09:38|51807.99
00:09:38|51808.
00:09:40|51807.99
00:09:41|51807.99
00:09:42|51807.99
00:09:43|51808.
00:09:44|51807.99
00:09:45|51807.99
00:09:46|51808.
00:09:47|51808.
00:09:49|51807.99
00:09:49|51808.
00:09:50|51807.99
00:09:52|51808.
00:09:52|51807.99
00:09:53|51807.99
00:09:54|51808.
00:09:55|51808.
00:09:56|51807.98
00:09:57|51807.98
00:09:58|51807.99
00:10:00|51807.98
00:10:00|51807.98
00:10:02|51800.48
00:10:02|51800.49
00:10:04|51800.5
00:10:05|51807.97
00:10:06|51807.99
00:10:06|51804.01
00:10:07|51804.01
00:10:08|51804.
00:10:09|51804.
00:10:10|51804.
00:10:11|51804.
00:10:12|51804.01
00:10:13|51804.
00:10:14|51804.01
00:10:15|51804.
00:10:16|51804.
00:10:17|51804.
00:10:18|51804.01
00:10:19|51804.
00:10:20|51804.
00:10:22|51804.01
00:10:24|51804.05
00:10:25|51804.05
00:10:26|51804.04
00:10:27|51804.05
00:10:27|51804.05
00:10:28|51811.1
00:10:30|51811.1
00:10:31|51811.1
00:10:32|51811.09
00:10:33|51811.1
00:10:35|51811.09
00:10:36|51811.09
00:10:36|51811.1
00:10:38|51811.09
00:10:38|51811.09
00:10:40|51811.1
00:10:41|51811.1
00:10:43|51811.1
00:10:43|51811.1
00:10:45|51811.1
00:10:46|51811.09
00:10:46|51811.1
00:10:47|51811.1
00:10:48|51811.1
00:10:49|51811.1
00:10:50|51811.1
00:10:51|51811.09
00:10:53|51811.09
00:10:53|51811.1
00:10:54|51811.1
00:10:55|51811.1
00:10:57|51811.09
00:10:57|51811.1
00:10:58|51811.09
00:10:59|51814.
00:11:00|51813.99
00:11:01|51813.99
00:11:03|51814.
00:11:04|51814.
00:11:05|51814.
00:11:05|51814.
00:11:06|51814.
00:11:07|51820.
00:11:08|51819.99
00:11:09|51819.99
00:11:11|51819.99
00:11:12|51819.99
00:11:12|51819.99
00:11:14|51820.
00:11:15|51819.99
00:11:16|51819.99
00:11:16|51820.
00:11:17|51824.76
00:11:19|51824.77
00:11:19|51827.26
00:11:20|51827.26
00:11:21|51827.26
00:11:24|51827.26
00:11:25|51827.26
00:11:26|51828.28
00:11:28|51828.59
00:11:29|51828.6
00:11:30|51828.59
00:11:31|51828.6
00:11:32|51828.59
00:11:33|51828.59
00:11:34|51828.6
00:11:34|51828.59
00:11:36|51828.59
00:11:37|51828.59
00:11:39|51828.59
00:11:39|51828.6
00:11:40|51828.6
00:11:42|51828.6
00:11:42|51828.59
00:11:43|51828.59
00:11:44|51828.6
00:11:46|51828.59
00:11:46|51828.59
00:11:48|51828.59
00:11:48|51828.59
00:11:49|51828.59
00:11:51|51828.6
00:11:51|51828.6
00:11:52|51828.59
00:11:53|51828.6
00:11:54|51828.6
00:11:55|51820.57
00:11:56|51816.32
00:11:57|51814.01
00:11:58|51814.01
00:11:59|51814.
00:12:00|51814.01
00:12:01|51814.01
00:12:02|51814.01
00:12:03|51814.01
00:12:05|51814.01
00:12:05|51814.
00:12:06|51814.01
00:12:07|51814.
00:12:08|51814.
00:12:09|51814.
00:12:10|51814.01
00:12:12|51814.01
00:12:12|51814.01
00:12:13|51814.
00:12:14|51814.
00:12:15|51814.
00:12:16|51814.01
00:12:17|51814.01
00:12:18|51814.01
00:12:19|51814.01
00:12:20|51814.01
00:12:21|51814.01
00:12:22|51814.
00:12:24|51814.
00:12:25|51814.01
00:12:26|51814.
00:12:28|51814.01
00:12:29|51814.
00:12:29|51814.
00:12:31|51814.
00:12:31|51814.01
00:12:33|51814.01
00:12:33|51814.01
00:12:35|51814.01
00:12:36|51814.
00:12:37|51814.
00:12:38|51814.
00:12:38|51814.
00:12:40|51814.01
00:12:41|51823.75
00:12:42|51823.74
00:12:43|51823.74
00:12:43|51823.75
00:12:44|51823.75
00:12:45|51823.74
00:12:46|51823.75
00:12:48|51823.74
00:12:48|51823.75
00:12:50|51816.
00:12:50|51816.01
00:12:52|51816.01
00:12:53|51816.01
00:12:54|51816.
00:12:55|51816.
00:12:55|51816.
00:12:57|51816.
00:12:58|51816.01
00:12:59|51816.
00:13:01|51814.01
00:13:01|51814.02
00:13:03|51814.01
00:13:04|51814.01
00:13:04|51814.01
00:13:06|51814.01
00:13:06|51814.02
00:13:08|51814.02
00:13:09|51814.02
00:13:10|51814.02
00:13:11|51814.01
00:13:12|51814.01
00:13:13|51814.01
00:13:15|51814.01
00:13:15|51814.01
00:13:16|51814.02
00:13:17|51814.02
00:13:18|51814.01
00:13:20|51814.02
00:13:20|51814.01
00:13:21|51814.02
00:13:22|51814.01
00:13:23|51814.01
00:13:25|51814.02
00:13:27|51814.01
00:13:28|51814.01
00:13:28|51814.02
00:13:29|51814.01
00:13:31|51814.02
00:13:32|51814.02
00:13:33|51814.02
00:13:34|51814.02
00:13:35|51814.02
00:13:36|51814.02
00:13:36|51814.02
00:13:38|51814.01
00:13:39|51814.02
00:13:39|51814.01
00:13:41|51814.01
00:13:41|51814.01
00:13:42|51814.02
00:13:44|51814.01
00:13:45|51814.01
00:13:45|51814.02
00:13:47|51814.02
00:13:48|51814.01
00:13:49|51814.02
00:13:50|51814.01
00:13:51|51814.02
00:13:52|51814.01
00:13:53|51814.01
00:13:54|51814.01
00:13:55|51814.01
00:13:56|51814.02
00:13:56|51814.02
00:13:59|51814.01
00:13:59|51808.44
00:14:00|51808.45
00:14:02|51808.44
00:14:03|51808.44
00:14:04|51808.44
00:14:05|51808.45
00:14:06|51808.44
00:14:07|51808.45
00:14:08|51808.45
00:14:09|51808.44
00:14:10|51808.44
00:14:11|51806.96
00:14:12|51806.39
00:14:13|51806.38
00:14:14|51803.96
00:14:15|51801.11
00:14:16|51800.
00:14:17|51795.52
00:14:18|51794.19
00:14:19|51794.18
00:14:20|51794.19
00:14:21|51794.18
00:14:22|51794.19
00:14:23|51794.18
00:14:24|51794.19
00:14:25|51794.19
00:14:26|51794.19
00:14:28|51794.19
00:14:29|51794.19
00:14:31|51794.19
00:14:32|51794.19
00:14:33|51794.19
00:14:33|51794.19
00:14:35|51794.19
00:14:37|51800.
00:14:38|51799.99
00:14:39|51799.99
00:14:39|51799.99
00:14:41|51799.99
00:14:41|51799.99
00:14:43|51800.
00:14:44|51800.
00:14:44|51800.
00:14:47|51800.
00:14:47|51800.
00:14:49|51800.
00:14:49|51799.99
00:14:50|51799.99
00:14:52|51799.99
00:14:52|51800.
00:14:53|51800.
00:14:54|51799.99
00:14:55|51800.
00:14:56|51809.48
00:14:58|51809.48
00:14:58|51809.49
00:15:00|51809.49
00:15:01|51809.88
00:15:02|51809.88
00:15:03|51809.87
00:15:04|51816.39
00:15:05|51816.4
00:15:06|51816.39
00:15:07|51816.39
00:15:08|51815.98
00:15:09|51812.13
00:15:11|51812.12
00:15:11|51812.12
00:15:12|51812.13
00:15:13|51812.12
00:15:15|51812.13
00:15:15|51812.12
00:15:16|51812.12
00:15:17|51801.11
00:15:18|51794.48
00:15:19|51794.2
00:15:20|51792.41
00:15:22|51792.41
00:15:22|51792.41
00:15:23|51792.4
00:15:24|51792.4
00:15:25|51792.4
00:15:27|51792.4
00:15:28|51792.4
00:15:29|51791.11
00:15:30|51788.61
00:15:31|51788.61
00:15:32|51788.61
00:15:33|51788.61
00:15:35|51788.6
00:15:36|51781.11
00:15:37|51781.1
00:15:38|51781.11
00:15:39|51781.1
00:15:40|51777.32
00:15:41|51777.01
00:15:42|51777.
00:15:44|51775.8
00:15:44|51775.81
00:15:45|51775.81
00:15:46|51775.8
00:15:47|51775.81
00:15:48|51775.8
00:15:50|51762.19
00:15:50|51762.1
00:15:52|51762.09
00:15:52|51762.09
00:15:53|51762.1
00:15:54|51761.96
00:15:56|51761.96
00:15:56|51761.95
00:15:57|51761.95
00:15:58|51761.96
00:15:59|51761.95
00:16:01|51761.95
00:16:02|51761.96
00:16:02|51761.95
00:16:04|51761.94
00:16:04|51758.01
00:16:06|51758.01
00:16:07|51758.01
00:16:07|51758.01
00:16:08|51756.
00:16:09|51750.28
00:16:11|51750.
00:16:11|51749.64
00:16:13|51746.88
00:16:14|51746.89
00:16:15|51746.89
00:16:16|51746.88
00:16:17|51746.88
00:16:18|51746.89
00:16:19|51746.88
00:16:20|51746.88
00:16:21|51746.89
00:16:22|51746.88
00:16:23|51746.89
00:16:24|51746.88
00:16:25|51746.89
00:16:26|51746.89
00:16:27|51746.89
00:16:28|51746.88
00:16:29|51746.88
00:16:30|51746.89
00:16:31|51746.89
00:16:32|51746.88
00:16:33|51746.88
00:16:34|51758.
00:16:36|51756.61
00:16:36|51756.61
00:16:37|51756.62
00:16:39|51756.61
00:16:40|51756.61
00:16:41|51756.61
00:16:42|51756.61
00:16:42|51774.72
00:16:43|51774.72
00:16:46|51774.71
00:16:47|51788.01
00:16:48|51788.
00:16:48|51788.01
00:16:50|51797.78
00:16:51|51797.78
00:16:52|51797.78
00:16:52|51797.79
00:16:54|51797.79
00:16:54|51797.78
00:16:55|51797.79
00:16:56|51797.79
00:16:57|51797.79
00:16:58|51797.78
00:16:59|51797.78
00:17:00|51797.78
00:17:01|51797.79
00:17:02|51797.78
00:17:03|51797.79
00:17:04|51797.79
00:17:05|51797.79
00:17:06|51797.78
00:17:07|51797.78
00:17:08|51797.78
00:17:09|51797.79
00:17:10|51797.79
00:17:11|51797.79
00:17:13|51797.79
00:17:14|51797.79
00:17:14|51797.78
00:17:16|51797.79
00:17:16|51797.78
00:17:17|51797.79
00:17:18|51797.79
00:17:19|51797.79
00:17:20|51797.79
00:17:21|51797.79
00:17:22|51797.82
00:17:23|51797.83
00:17:24|51797.82
00:17:25|51798.51
00:17:26|51798.5
00:17:27|51798.5
00:17:29|51806.6
00:17:31|51806.6
00:17:32|51806.61
00:17:33|51806.61
00:17:34|51806.6
00:17:34|51806.6
00:17:36|51806.6
00:17:37|51806.61
00:17:37|51806.61
00:17:39|51806.6
00:17:39|51806.6
00:17:41|51806.6
00:17:42|51806.61
00:17:43|51806.6
00:17:43|51806.61
00:17:45|51806.61
00:17:46|51806.6
00:17:47|51806.6
00:17:48|51806.6
00:17:49|51806.6
00:17:50|51806.6
00:17:51|51806.61
00:17:52|51806.61
00:17:53|51806.61
00:17:54|51806.61
00:17:55|51806.61
00:17:56|51806.61
00:17:57|51809.92
00:17:58|51809.92
00:17:59|51810.05
00:18:00|51810.05
00:18:01|51810.05
00:18:02|51810.06
00:18:03|51810.05
00:18:04|51810.05
00:18:05|51806.6
00:18:07|51798.74
00:18:08|51795.01
00:18:09|51794.02
00:18:10|51794.02
00:18:11|51794.02
00:18:11|51794.02
00:18:13|51794.02
00:18:14|51794.01
00:18:15|51794.01
00:18:16|51794.02
00:18:17|51794.46
00:18:17|51794.47
00:18:18|51794.47
00:18:19|51794.47
00:18:21|51794.47
00:18:21|51794.89
00:18:23|51796.61
00:18:24|51803.48
00:18:24|51813.15
00:18:25|51811.99
00:18:26|51811.99
00:18:28|51812.
00:18:28|51812.
00:18:29|51811.99
00:18:32|51812.
00:18:33|51811.99
00:18:35|51798.98
00:18:36|51796.97
00:18:36|51796.98
00:18:37|51796.97
00:18:39|51796.98
00:18:40|51796.98
00:18:41|51796.98
00:18:42|51796.98
00:18:43|51796.97
00:18:45|51796.98
00:18:45|51796.98
00:18:47|51796.98
00:18:47|51796.98
00:18:48|51796.98
00:18:49|51796.98
00:18:50|51801.8
00:18:51|51801.81
00:18:52|51801.81
00:18:54|51801.81
00:18:54|51801.81
00:18:56|51801.8
00:18:56|51801.81
00:18:57|51801.81
00:18:58|51801.81
00:19:00|51801.8
00:19:00|51801.81
00:19:01|51801.81
00:19:02|51803.79
00:19:04|51803.79
00:19:05|51803.79
00:19:06|51803.79
00:19:07|51806.64
00:19:07|51806.65
00:19:09|51806.64
00:19:09|51806.65
00:19:10|51806.64
00:19:12|51806.65
00:19:12|51806.64
00:19:13|51807.56
00:19:14|51807.56
00:19:15|51812.42
00:19:17|51812.42
00:19:18|51812.41
00:19:18|51812.42
00:19:20|51812.41
00:19:20|51812.41
00:19:22|51812.41
00:19:23|51812.42
00:19:24|51812.41
00:19:25|51812.41
00:19:26|51812.42
00:19:28|51812.42
00:19:29|51812.42
00:19:29|51812.42
00:19:31|51812.41
00:19:33|51812.42
00:19:34|51812.42
00:19:34|51812.41
00:19:36|51812.42
00:19:37|51812.41
00:19:38|51812.41
00:19:38|51812.41
00:19:39|51812.42
00:19:41|51812.41
00:19:42|51812.42
00:19:42|51812.41
00:19:43|51812.42
00:19:44|51812.41
00:19:46|51812.42
00:19:47|51812.41
00:19:47|51812.42
00:19:48|51812.41
00:19:49|51812.41
00:19:50|51802.
00:19:51|51802.01
00:19:52|51802.
00:19:54|51798.12
00:19:54|51798.01
00:19:55|51798.01
00:19:56|51798.
00:19:58|51798.01
00:19:58|51798.01
00:20:00|51798.
00:20:00|51798.01
00:20:02|51798.
00:20:03|51798.01
00:20:04|51798.01
00:20:05|51798.
00:20:05|51798.
00:20:07|51798.
00:20:08|51798.
00:20:08|51798.01
00:20:10|51798.
00:20:11|51798.01
00:20:12|51798.01
00:20:13|51798.
00:20:14|51798.01
00:20:15|51798.
00:20:15|51798.
00:20:16|51798.01
00:20:17|51798.01
00:20:19|51798.01
00:20:20|51798.01
00:20:21|51798.01
00:20:22|51798.01
00:20:23|51798.
00:20:24|51798.
00:20:25|51798.
00:20:25|51798.01
00:20:27|51798.
00:20:28|51798.
00:20:28|51798.
00:20:30|51798.
00:20:31|51798.
00:20:33|51798.01
00:20:33|51798.
00:20:34|51798.01
00:20:35|51798.01
00:20:37|51798.
00:20:37|51798.
00:20:39|51798.01
00:20:40|51798.01
00:20:41|51798.01
00:20:41|51798.
00:20:42|51798.01
00:20:43|51798.
00:20:44|51782.1
00:20:45|51781.54
00:20:47|51772.13
00:20:48|51772.13
00:20:48|51784.39
00:20:50|51784.39
00:20:50|51784.39
00:20:52|51784.39
00:20:52|51784.39
00:20:53|51784.4
00:20:54|51784.39
00:20:56|51784.39
00:20:57|51784.39
00:20:58|51784.39
00:20:59|51784.4
00:21:00|51784.39
00:21:01|51784.39
00:21:03|51784.39
00:21:03|51784.4
00:21:04|51784.4
00:21:06|51784.4
00:21:06|51784.4
00:21:07|51784.4
00:21:09|51784.4
00:21:09|51784.4
00:21:11|51784.4
00:21:12|51784.39
00:21:12|51784.4
00:21:14|51784.39
00:21:15|51784.4
00:21:16|51784.39
00:21:17|51784.4
00:21:18|51784.39
00:21:19|51784.39
00:21:19|51784.39
00:21:20|51784.39
00:21:22|51784.39
00:21:23|51784.4
00:21:24|51784.4
00:21:25|51784.39
00:21:26|51784.39
00:21:27|51784.39
00:21:27|51784.39
00:21:29|51784.4
00:21:29|51784.39
00:21:31|51784.4
00:21:32|51784.39
00:21:33|51784.39
00:21:35|51784.39
00:21:36|51784.39
00:21:36|51784.39
00:21:37|51784.39
00:21:39|51784.4
00:21:40|51784.4
00:21:41|51784.4
00:21:42|51772.22
00:21:43|51772.15
00:21:43|51772.14
00:21:45|51772.15
00:21:46|51772.14
00:21:47|51772.15
00:21:48|51772.15
00:21:49|51767.2
00:21:50|51764.92
00:21:51|51764.92
00:21:52|51764.92
00:21:53|51764.92
00:21:54|51764.92
00:21:55|51764.91
00:21:56|51764.91
00:21:57|51764.92
00:21:58|51764.92
00:21:59|51761.41
00:22:00|51761.41
00:22:01|51761.1
00:22:02|51761.1
00:22:03|51761.11
00:22:04|51761.11
00:22:06|51761.1
00:22:07|51761.1
00:22:08|51761.1
00:22:08|51761.1
00:22:10|51761.11
00:22:10|51761.11
00:22:11|51761.11
00:22:12|51761.11
00:22:14|51757.68
00:22:14|51757.59
00:22:15|51757.59
00:22:17|51757.59
00:22:18|51757.59
00:22:19|51757.59
00:22:20|51757.59
00:22:21|51757.59
00:22:22|51757.59
00:22:22|51757.59
00:22:24|51757.59
00:22:25|51757.59
00:22:25|51757.59
00:22:27|51757.58
00:22:27|51757.59
00:22:29|51757.59
00:22:30|51757.59
00:22:31|51757.59
00:22:31|51757.58
00:22:32|51757.59
00:22:35|51757.58
00:22:35|51757.59
00:22:37|51757.59
00:22:37|51757.58
00:22:38|51757.58
00:22:40|51757.59
00:22:41|51757.58
00:22:42|51757.58
00:22:43|51757.59
00:22:44|51757.58
00:22:45|51757.59
00:22:46|51757.58
00:22:47|51757.59
00:22:48|51757.58
00:22:49|51757.58
00:22:50|51757.59
00:22:51|51757.59
00:22:52|51757.59
00:22:53|51757.59
00:22:54|51757.59
00:22:55|51757.58
00:22:56|51757.58
00:22:57|51757.59
00:22:58|51757.59
00:22:59|51757.59
00:23:00|51757.59
00:23:02|51757.59
00:23:02|51757.58
00:23:04|51757.58
00:23:05|51757.58
00:23:06|51757.58
00:23:06|51757.58
00:23:07|51757.58
00:23:09|51757.59
00:23:10|51757.58
00:23:10|51751.38
00:23:12|51748.28
00:23:13|51746.89
00:23:14|51746.88
00:23:15|51746.88
00:23:16|51744.56
00:23:16|51743.03
00:23:18|51743.02
00:23:18|51743.02
00:23:21|51743.02
00:23:21|51743.03
00:23:23|51752.87
00:23:24|51757.59
00:23:25|51762.99
00:23:25|51763.
00:23:26|51762.99
00:23:27|51763.
00:23:28|51759.83
00:23:29|51759.73
00:23:30|51759.73
00:23:31|51756.61
00:23:32|51756.6
00:23:33|51756.6
00:23:35|51756.61
00:23:37|51756.6
00:23:38|51756.61
00:23:40|51756.61
00:23:40|51756.61
00:23:41|51756.6
00:23:42|51756.61
00:23:44|51756.61
00:23:45|51756.61
00:23:46|51756.6
00:23:47|51756.61
00:23:48|51756.6
00:23:49|51756.6
00:23:50|51756.61
00:23:51|51756.61
00:23:52|51756.61
00:23:53|51756.6
00:23:54|51756.61
00:23:55|51756.6
00:23:56|51756.6
00:23:57|51756.61
00:23:58|51756.61
00:23:59|51756.61
00:24:00|51756.61
00:24:01|51756.6
00:24:02|51756.61
00:24:03|51756.61
00:24:04|51756.6
00:24:05|51756.61
00:24:06|51756.61
00:24:07|51756.61
00:24:08|51756.6
00:24:09|51756.6
00:24:10|51756.6
00:24:11|51756.6
00:24:12|51751.1
00:24:13|51751.11
00:24:14|51751.11
00:24:15|51751.11
00:24:17|51742.67
00:24:17|51742.66
00:24:18|51742.66
00:24:20|51742.67
00:24:21|51742.67
00:24:22|51742.66
00:24:23|51742.66
00:24:24|51742.67
00:24:24|51742.67
00:24:26|51742.67
00:24:26|51742.67
00:24:27|51742.67
00:24:28|51742.66
00:24:30|51742.67
00:24:30|51742.67
00:24:31|51742.67
00:24:32|51742.66
00:24:33|51742.66
00:24:34|51742.66
00:24:36|51742.66
00:24:37|51742.67
00:24:38|51742.67
00:24:39|51741.1
00:24:40|51737.21
00:24:41|51735.75
00:24:42|51734.16
00:24:43|51733.12
00:24:44|51732.33
00:24:45|51732.33
00:24:46|51732.33
00:24:47|51732.32
00:24:48|51732.33
00:24:50|51732.32
00:24:51|51732.32
00:24:51|51732.32
00:24:53|51732.33
00:24:54|51732.32
00:24:54|51732.32
00:24:55|51732.32
00:24:57|51732.32
00:24:57|51732.32
00:24:58|51729.
00:24:59|51727.35
00:25:01|51727.35
00:25:02|51727.35
00:25:02|51727.36
00:25:03|51727.36
00:25:04|51727.36
00:25:06|51727.36
00:25:07|51727.35
00:25:08|51727.35
00:25:09|51727.36
00:25:10|51727.35
00:25:11|51727.36
00:25:12|51727.36
00:25:13|51727.36
00:25:14|51727.36
00:25:15|51727.35
00:25:16|51727.08
00:25:17|51725.32
00:25:18|51725.32
00:25:19|51725.33
00:25:21|51725.33
00:25:21|51724.6
00:25:22|51724.61
00:25:23|51724.61
00:25:24|51724.61
00:25:25|51724.61
00:25:26|51724.6
00:25:27|51724.6
00:25:29|51724.6
00:25:30|51724.61
00:25:31|51724.61
00:25:32|51724.6
00:25:32|51724.6
00:25:33|51724.61
00:25:34|51724.6
00:25:35|51724.61
00:25:36|51724.6
00:25:37|51736.14
00:25:38|51734.41
00:25:39|51734.41
00:25:41|51734.42
00:25:42|51734.42
00:25:42|51734.41
00:25:43|51734.41
00:25:45|51734.42
00:25:47|51734.41
00:25:48|51734.42
00:25:48|51734.42
00:25:50|51734.42
00:25:51|51734.42
00:25:52|51734.42
00:25:53|51734.42
00:25:54|51734.41
00:25:54|51734.41
00:25:56|51734.41
00:25:57|51734.42
00:25:57|51734.41
00:25:58|51734.41
00:25:59|51734.41
00:26:01|51734.41
00:26:02|51734.42
00:26:03|51734.42
00:26:03|51734.41
00:26:04|51734.42
00:26:06|51734.42
00:26:07|51734.41
00:26:07|51734.41
00:26:09|51734.42
00:26:10|51734.41
00:26:11|51734.41
00:26:13|51734.41
00:26:14|51734.42
00:26:15|51734.45
00:26:15|51734.46
00:26:16|51734.46
00:26:17|51734.45
00:26:19|51734.45
00:26:19|51734.45
00:26:21|51734.45
00:26:21|51736.13
00:26:23|51736.37
00:26:24|51739.61
00:26:24|51739.62
00:26:25|51739.62
00:26:26|51739.62
00:26:28|51739.61
00:26:29|51739.62
00:26:30|51739.62
00:26:30|51739.61
00:26:31|51739.62
00:26:32|51739.61
00:26:33|51739.61
00:26:34|51739.61
00:26:35|51739.62
00:26:36|51739.61
00:26:38|51739.62
00:26:40|51739.61
00:26:41|51734.36
00:26:42|51727.96
00:26:43|51727.96
00:26:44|51727.95
00:26:45|51727.95
00:26:46|51734.37
00:26:47|51734.37
00:26:48|51739.62
00:26:49|51739.62
00:26:50|51739.62
00:26:51|51739.62
00:26:52|51739.62
00:26:53|51739.61
00:26:54|51739.61
00:26:55|51739.62
00:26:56|51739.61
00:26:57|51739.61
00:26:58|51739.62
00:26:59|51739.62
00:27:01|51739.61
00:27:01|51734.17
00:27:03|51725.22
00:27:04|51725.23
00:27:05|51725.22
00:27:06|51730.
00:27:07|51729.99
00:27:07|51735.51
00:27:09|51736.
00:27:10|51735.99
00:27:11|51736.
00:27:11|51737.6
00:27:13|51737.82
00:27:13|51737.83
00:27:15|51737.83
00:27:16|51737.82
00:27:17|51737.83
00:27:18|51737.83
00:27:19|51737.82
00:27:19|51737.83
00:27:21|51737.82
00:27:22|51737.82
00:27:22|51737.82
00:27:24|51737.82
00:27:25|51737.82
00:27:25|51737.82
00:27:27|51737.79
00:27:28|51733.39
00:27:28|51733.4
00:27:30|51733.39
00:27:30|51733.39
00:27:32|51733.4
00:27:32|51733.4
00:27:34|51733.4
00:27:35|51741.69
00:27:36|51741.68
00:27:36|51741.68
00:27:38|51741.69
00:27:38|51741.69
00:27:40|51741.68
00:27:41|51751.31
00:27:43|51751.31
00:27:44|51751.31
00:27:44|51751.32
00:27:45|51751.32
00:27:47|51757.19
00:27:47|51757.2
00:27:49|51757.2
00:27:50|51761.07
00:27:51|51761.08
00:27:51|51762.24
00:27:52|51762.52
00:27:53|51762.52
00:27:55|51756.
00:27:56|51756.31
00:27:57|51761.99
00:27:58|51770.58
00:27:58|51770.58
00:28:00|51770.58
00:28:00|51774.
00:28:01|51774.
00:28:02|51774.
00:28:04|51781.09
00:28:05|51782.76
00:28:06|51785.24
00:28:06|51785.23
00:28:08|51785.23
00:28:08|51785.24
00:28:10|51785.23
00:28:11|51785.24
00:28:12|51785.24
00:28:12|51785.24
00:28:13|51785.23
00:28:14|51785.23
00:28:16|51785.23
00:28:17|51785.23
00:28:18|51785.23
00:28:19|51784.4
00:28:20|51784.39
00:28:21|51782.01
00:28:22|51782.
00:28:23|51782.
00:28:25|51778.88
00:28:25|51778.89
00:28:26|51778.88
00:28:27|51778.89
00:28:29|51778.89
00:28:29|51778.88
00:28:31|51778.88
00:28:32|51778.89
00:28:33|51778.89
00:28:34|51778.89
00:28:35|51778.88
00:28:36|51778.89
00:28:36|51778.89
00:28:38|51778.89
00:28:38|51778.89
00:28:41|51778.89
00:28:42|51778.89
00:28:44|51786.6
00:28:45|51786.6
00:28:45|51786.59
00:28:47|51786.6
00:28:48|51786.6
00:28:49|51786.59
00:28:50|51786.59
00:28:50|51788.24
00:28:51|51799.99
00:28:53|51799.99
00:28:53|51799.99
00:28:55|51800.
00:28:56|51800.
00:28:57|51800.
00:28:58|51799.99
00:28:59|51800.
00:29:00|51799.99
00:29:01|51800.
00:29:02|51799.99
00:29:03|51806.95
00:29:04|51806.96
00:29:05|51806.95
00:29:06|51808.62
00:29:07|51811.1
00:29:08|51811.09
00:29:09|51811.1
00:29:10|51809.3
00:29:11|51809.3
00:29:12|51809.3
00:29:13|51809.31
00:29:14|51809.31
00:29:15|51809.31
00:29:16|51809.31
00:29:17|51809.3
00:29:18|51808.57
00:29:19|51808.56
00:29:20|51808.57
00:29:21|51808.56
00:29:22|51808.56
00:29:23|51808.56
00:29:24|51808.56
00:29:25|51808.56
00:29:26|51805.29
00:29:28|51804.01
00:29:29|51804.
00:29:29|51804.
00:29:30|51804.01
00:29:31|51804.01
00:29:32|51804.01
00:29:33|51804.
00:29:34|51804.
00:29:36|51804.01
00:29:37|51804.01
00:29:38|51804.01
00:29:39|51804.
00:29:39|51800.
00:29:42|51800.01
00:29:43|51800.
00:29:44|51800.01
00:29:45|51800.01
00:29:46|51800.
00:29:47|51800.01
00:29:48|51800.
00:29:49|51800.01
00:29:49|51800.01
00:29:51|51800.
00:29:52|51800.01
00:29:53|51800.01
00:29:54|51800.01
00:29:55|51800.
00:29:56|51800.01
00:29:57|51800.01
00:29:58|51800.
00:29:59|51800.01
00:30:00|51800.01
00:30:01|51802.2
00:30:02|51802.21
00:30:03|51802.2
00:30:04|51802.2
00:30:05|51802.2
00:30:06|51802.21
00:30:07|51802.2
00:30:08|51802.2
00:30:09|51802.2
00:30:10|51802.2
00:30:11|51802.21
00:30:12|51802.2
00:30:13|51802.2
00:30:14|51802.2
00:30:15|51802.21
00:30:16|51802.2
00:30:17|51802.21
00:30:18|51802.2
00:30:19|51802.2
00:30:20|51802.2
00:30:21|51802.2
00:30:22|51802.2
00:30:23|51798.01
00:30:24|51798.01
00:30:25|51798.01
00:30:26|51798.
00:30:27|51798.
00:30:28|51798.01
00:30:29|51798.01
00:30:30|51798.
00:30:31|51798.01
00:30:32|51798.01
00:30:33|51798.01
00:30:34|51798.
00:30:35|51806.98
00:30:36|51808.52
00:30:37|51808.52
00:30:38|51808.51
00:30:39|51808.51
00:30:40|51808.51
00:30:42|51808.51
00:30:43|51808.51
00:30:44|51808.51
00:30:45|51808.51
00:30:47|51808.52
00:30:47|51808.52
00:30:49|51808.51
00:30:49|51808.51
00:30:50|51808.52
00:30:52|51808.52
00:30:53|51808.52
00:30:54|51808.51
00:30:55|51808.52
00:30:56|51808.52
00:30:57|51808.51
00:30:57|51803.33
00:30:59|51799.99
00:30:59|51798.01
00:31:00|51798.01
00:31:02|51798.01
00:31:03|51798.01
00:31:04|51798.
00:31:05|51798.01
00:31:06|51797.12
00:31:07|51797.12
00:31:08|51797.11
00:31:09|51797.11
00:31:10|51797.12
00:31:10|51797.11
00:31:11|51797.11
00:31:13|51797.11
00:31:14|51797.12
00:31:14|51797.11
00:31:16|51797.12
00:31:16|51797.11
00:31:18|51794.48
00:31:19|51794.42
00:31:20|51794.41
00:31:21|51788.01
00:31:22|51788.01
00:31:22|51788.
00:31:23|51788.01
00:31:24|51795.26
00:31:26|51795.28
00:31:27|51795.28
00:31:27|51795.29
00:31:29|51795.28
00:31:30|51795.28
00:31:31|51795.28
00:31:32|51795.28
00:31:32|51795.29
00:31:34|51795.29
00:31:35|51795.29
00:31:36|51795.29
00:31:37|51795.28
00:31:37|51795.29
00:31:38|51795.28
00:31:40|51795.28
00:31:41|51795.29
00:31:41|51795.28
00:31:44|51792.41
00:31:44|51792.4
00:31:46|51792.4
00:31:47|51792.41
00:31:48|51792.4
00:31:48|51792.4
00:31:50|51792.4
00:31:51|51792.4
00:31:52|51792.4
00:31:52|51792.41
00:31:53|51792.41
00:31:55|51792.41
00:31:56|51792.4
00:31:57|51792.41
00:31:58|51792.4
00:31:59|51792.4
00:31:59|51782.21
00:32:01|51780.01
00:32:02|51780.02
00:32:03|51780.02
00:32:04|51780.02
00:32:05|51780.01
00:32:06|51780.01
00:32:08|51780.01
00:32:08|51780.02
00:32:10|51780.01
00:32:10|51780.02
00:32:12|51780.01
00:32:12|51776.02
00:32:13|51776.01
00:32:14|51776.01
00:32:15|51776.01
00:32:16|51776.01
00:32:18|51774.01
00:32:18|51774.
00:32:19|51774.01
00:32:21|51774.
00:32:21|51774.
00:32:22|51774.
00:32:23|51771.6
00:32:24|51771.11
00:32:25|51771.11
00:32:26|51771.11
00:32:27|51771.11
00:32:29|51771.11
00:32:29|51771.07
00:32:30|51771.07
00:32:32|51771.07
00:32:33|51771.06
00:32:33|51770.
00:32:34|51770.
00:32:35|51770.
00:32:37|51770.01
00:32:37|51770.01
00:32:38|51770.
00:32:40|51770.
00:32:40|51770.
00:32:42|51770.
00:32:42|51770.
00:32:45|51770.01
00:32:45|51777.98
00:32:47|51784.85
00:32:47|51784.84
00:32:48|51784.85
00:32:50|51784.85
00:32:50|51784.84
00:32:52|51784.84
00:32:52|51784.85
00:32:53|51784.85
00:32:54|51784.85
00:32:56|51797.11
00:32:57|51803.84
00:32:58|51805.91
00:32:59|51805.92
00:33:00|51805.92
00:33:01|51805.92
00:33:02|51805.92
00:33:03|51805.91
00:33:04|51805.92
00:33:05|51805.91
00:33:06|51805.92
00:33:07|51805.92
00:33:08|51805.91
00:33:09|51805.92
00:33:10|51805.91
00:33:11|51805.91
00:33:12|51805.91
00:33:13|51805.92
00:33:14|51805.92
00:33:15|51805.92
00:33:16|51805.92
00:33:17|51805.91
00:33:18|51805.92
00:33:19|51805.91
00:33:20|51805.91
00:33:21|51805.91
00:33:22|51805.92
00:33:23|51805.92
00:33:24|51805.91
00:33:25|51805.91
00:33:26|51805.91
00:33:27|51805.91
00:33:28|51805.91
00:33:29|51805.92
00:33:30|51805.92
00:33:31|51805.91
00:33:32|51805.92
00:33:33|51805.92
00:33:34|51805.92
00:33:35|51805.91
00:33:36|51818.15
00:33:37|51818.15
00:33:38|51818.14
00:33:39|51818.14
00:33:40|51818.15
00:33:41|51818.15
00:33:42|51818.15
00:33:43|51818.15
00:33:44|51818.15
00:33:45|51818.14
00:33:46|51818.15
00:33:47|51818.14
00:33:48|51818.14
00:33:49|51819.96
00:33:51|51827.32
00:33:51|51827.31
00:33:53|51827.31
00:33:54|51827.31
00:33:55|51827.31
00:33:56|51827.32
00:33:58|51827.32
00:33:59|51827.32
00:34:00|51827.31
00:34:01|51827.31
00:34:02|51827.32
00:34:03|51827.32
00:34:04|51827.31
00:34:05|51820.
00:34:05|51820.01
00:34:07|51820.01
00:34:08|51820.01
00:34:09|51820.
00:34:10|51820.
00:34:11|51820.01
00:34:12|51820.
00:34:13|51820.
00:34:14|51820.01
00:34:15|51820.01
00:34:16|51820.
00:34:17|51820.01
00:34:18|51820.01
00:34:19|51820.01
00:34:20|51820.04
00:34:21|51822.87
00:34:22|51822.87
00:34:23|51822.86
00:34:24|51822.87
00:34:25|51822.87
00:34:26|51822.87
00:34:27|51822.86
00:34:28|51822.87
00:34:29|51822.86
00:34:30|51820.
00:34:31|51813.21
00:34:32|51813.21
00:34:33|51811.12
00:34:34|51811.1
00:34:35|51811.1
00:34:36|51811.1
00:34:37|51811.11
00:34:38|51811.11
00:34:39|51811.1
00:34:40|51811.1
00:34:41|51811.11
00:34:42|51811.11
00:34:43|51811.11
00:34:44|51811.1
00:34:45|51811.1
00:34:46|51811.1
00:34:48|51811.11
00:34:49|51811.1
00:34:49|51811.1
00:34:51|51811.11
00:34:51|51811.11
00:34:52|51811.09
00:34:53|51807.74
00:34:55|51806.44
00:34:55|51805.93
00:34:57|51801.76
00:34:58|51801.11
00:34:58|51797.97
00:35:00|51797.97
00:35:00|51797.96
00:35:01|51797.96
00:35:03|51797.96
00:35:03|51797.97
00:35:04|51797.97
00:35:05|51797.96
00:35:06|51797.96
00:35:08|51790.21
00:35:09|51790.21
00:35:10|51788.01
00:35:11|51788.01
00:35:11|51788.02
00:35:13|51788.01
00:35:14|51786.55
00:35:15|51786.55
00:35:15|51786.55
00:35:17|51786.55
00:35:18|51786.56
00:35:19|51784.2
00:35:20|51778.02
00:35:21|51778.02
00:35:22|51778.02
00:35:22|51778.02
00:35:24|51778.01
00:35:25|51778.01
00:35:25|51778.02
00:35:27|51778.02
00:35:28|51778.02
00:35:28|51778.01
00:35:30|51778.02
00:35:31|51778.01
00:35:32|51778.02
00:35:33|51778.02
00:35:34|51778.02
00:35:34|51778.02
00:35:36|51778.02
00:35:37|51778.01
00:35:37|51778.01
00:35:38|51778.01
00:35:40|51764.
00:35:40|51764.01
00:35:42|51764.01
00:35:43|51764.
00:35:44|51764.
00:35:45|51764.01
00:35:46|51740.1
00:35:46|51747.16
00:35:49|51747.16
00:35:49|51747.16
00:35:51|51744.94
00:35:52|51740.11
00:35:53|51740.11
00:35:54|51737.37
00:35:56|51728.48
00:35:56|51728.55
00:35:58|51728.55
00:35:59|51728.54
00:35:59|51728.55
00:36:00|51728.54
00:36:01|51728.55
00:36:03|51728.55
00:36:04|51728.55
00:36:05|51728.55
00:36:06|51728.55
00:36:07|51728.54
00:36:08|51723.24
00:36:09|51711.12
00:36:10|51711.12
00:36:11|51711.12
00:36:12|51714.
00:36:13|51714.
00:36:14|51719.57
00:36:15|51719.57
00:36:16|51731.85
00:36:17|51731.85
00:36:18|51728.45
00:36:19|51728.45
00:36:20|51733.2
00:36:21|51738.84
00:36:22|51741.1
00:36:23|51745.39
00:36:24|51755.65
00:36:25|51762.83
00:36:26|51762.83
00:36:27|51762.83
00:36:28|51762.83
00:36:29|51762.83
00:36:30|51762.83
00:36:31|51762.82
00:36:32|51762.82
00:36:33|51762.82
00:36:34|51762.82
00:36:35|51760.57
00:36:36|51751.32
00:36:37|51746.72
00:36:38|51743.96
00:36:39|51743.97
00:36:40|51743.97
00:36:41|51743.97
00:36:42|51743.97
00:36:43|51743.96
00:36:44|51743.97
00:36:45|51743.97
00:36:46|51743.97
00:36:47|51743.97
00:36:49|51743.96
00:36:51|51743.96
00:36:51|51743.97
00:36:53|51743.92
00:36:54|51743.92
00:36:54|51741.12
00:36:55|51732.08
00:36:56|51730.45
00:36:58|51730.45
00:36:58|51730.44
00:36:59|51730.44
00:37:00|51730.45
00:37:01|51730.45
00:37:03|51730.44
00:37:03|51730.44
00:37:05|51720.51
00:37:05|51720.51
00:37:07|51720.51
00:37:07|51720.51
00:37:08|51720.51
00:37:09|51720.5
00:37:10|51720.51
00:37:11|51720.51
00:37:12|51718.91
00:37:13|51714.92
00:37:14|51714.93
00:37:16|51714.93
00:37:16|51714.92
00:37:18|51720.
00:37:18|51720.
00:37:20|51720.
00:37:21|51716.26
00:37:22|51713.89
00:37:23|51713.89
00:37:24|51713.89
00:37:25|51719.04
00:37:26|51719.98
00:37:27|51735.81
00:37:28|51735.81
00:37:29|51735.81
00:37:30|51735.81
00:37:31|51735.8
00:37:32|51735.81
00:37:33|51735.81
00:37:34|51735.8
00:37:35|51735.81
00:37:36|51731.6
00:37:37|51731.11
00:37:38|51728.33
00:37:39|51714.39
00:37:40|51714.39
00:37:41|51714.39
00:37:42|51714.39
00:37:43|51717.19
00:37:44|51717.18
00:37:45|51716.01
00:37:46|51716.01
00:37:47|51716.01
00:37:48|51716.
00:37:49|51716.01
00:37:50|51716.01
00:37:51|51716.01
00:37:52|51716.01
00:37:53|51716.01
00:37:54|51716.
00:37:55|51716.01
00:37:56|51716.
00:37:57|51716.
00:37:59|51709.86
00:38:00|51709.87
00:38:00|51709.86
00:38:02|51709.86
00:38:02|51709.91
00:38:04|51714.
00:38:05|51715.99
00:38:05|51715.99
00:38:06|51716.
00:38:07|51715.99
00:38:08|51716.
00:38:09|51715.99
00:38:10|51716.
00:38:11|51716.
00:38:12|51715.99
00:38:14|51710.21
00:38:14|51710.2
00:38:15|51710.21
00:38:16|51711.31
00:38:18|51711.71
00:38:19|51713.13
00:38:19|51715.4
00:38:21|51715.41
00:38:22|51715.4
00:38:23|51715.4
00:38:24|51715.41
00:38:25|51715.4
00:38:26|51715.4
00:38:27|51715.4
00:38:27|51715.4
00:38:29|51723.52
00:38:30|51724.
00:38:31|51723.99
00:38:31|51723.99
00:38:33|51724.
00:38:34|51724.
00:38:35|51723.99
00:38:36|51723.99
00:38:37|51723.99
00:38:38|51724.
00:38:39|51724.
00:38:40|51727.91
00:38:41|51727.91
00:38:41|51727.9
00:38:43|51727.91
00:38:44|51727.91
00:38:45|51727.91
00:38:46|51727.9
00:38:46|51727.91
00:38:47|51727.91
00:38:49|51727.9
00:38:51|51727.9
00:38:52|51727.91
00:38:54|51727.91
00:38:55|51727.9
00:38:56|51727.9
00:38:56|51727.91
00:38:58|51727.9
00:38:58|51727.91
00:39:00|51727.9
00:39:00|51727.91
00:39:01|51727.91
00:39:03|51727.91
00:39:03|51727.91
00:39:04|51727.91
00:39:06|51727.9
00:39:07|51727.9
00:39:07|51720.01
00:39:09|51720.01
00:39:10|51720.
00:39:10|51720.
00:39:11|51720.01
00:39:13|51720.01
00:39:14|51720.
00:39:15|51720.
00:39:15|51720.
00:39:16|51720.01
00:39:18|51720.
00:39:19|51720.01
00:39:19|51716.01
00:39:20|51716.01
00:39:22|51715.35
00:39:23|51715.35
00:39:24|51713.4
00:39:24|51713.13
00:39:26|51713.14
00:39:27|51713.13
00:39:28|51713.13
00:39:29|51713.13
00:39:29|51710.24
00:39:30|51710.01
00:39:32|51710.
00:39:33|51710.01
00:39:33|51710.01
00:39:34|51710.
00:39:36|51710.
00:39:37|51710.
00:39:38|51710.
00:39:38|51709.86
00:39:40|51708.68
00:39:41|51705.1
00:39:42|51701.16
00:39:43|51701.17
00:39:43|51701.76
00:39:45|51703.39
00:39:46|51703.39
00:39:47|51703.4
00:39:48|51703.4
00:39:48|51703.4
00:39:50|51703.4
00:39:50|51703.4
00:39:52|51703.4
00:39:53|51703.4
00:39:54|51703.4
00:39:55|51703.4
00:39:56|51703.4
00:39:57|51703.4
00:39:58|51703.4
00:39:59|51703.4
00:40:00|51703.39
00:40:01|51700.02
00:40:02|51700.02
00:40:03|51705.1
00:40:04|51714.38
00:40:05|51714.38
00:40:06|51714.38
00:40:07|51710.
00:40:08|51710.
00:40:09|51710.01
00:40:10|51710.01
00:40:11|51710.01
00:40:12|51710.
00:40:13|51710.
00:40:14|51710.01
00:40:15|51710.
00:40:16|51707.41
00:40:17|51707.41
00:40:18|51707.42
00:40:19|51706.01
00:40:20|51704.01
00:40:21|51704.
00:40:22|51704.
00:40:23|51702.8
00:40:24|51702.77
00:40:25|51700.01
00:40:27|51700.
00:40:27|51700.01
00:40:28|51700.
00:40:30|51700.
00:40:32|51681.11
00:40:33|51684.39
00:40:34|51682.01
00:40:34|51650.
00:40:35|51630.98
00:40:36|51643.82
00:40:38|51643.44
00:40:39|51654.02
00:40:41|51654.02
00:40:41|51651.12
00:40:42|51651.12
00:40:44|51651.12
00:40:44|51651.12
00:40:46|51650.26
00:40:46|51646.28
00:40:48|51636.01
00:40:49|51631.99
00:40:50|51631.99
00:40:51|51641.02
00:40:52|51641.02
00:40:53|51646.28
00:40:54|51646.28
00:40:55|51646.28
00:40:56|51646.28
00:40:57|51646.27
00:40:58|51647.84
00:41:00|51647.83
00:41:01|51647.84
00:41:01|51647.83
00:41:02|51647.83
00:41:04|51647.83
00:41:05|51651.09
00:41:06|51657.76
00:41:07|51656.4
00:41:07|51656.17
00:41:09|51654.01
00:41:10|51654.
00:41:10|51654.04
00:41:12|51654.04
00:41:13|51654.04
00:41:14|51654.05
00:41:15|51654.04
00:41:16|51654.04
00:41:17|51654.04
00:41:18|51642.35
00:41:19|51642.35
00:41:20|51641.1
00:41:21|51636.01
00:41:22|51633.8
00:41:23|51626.
00:41:24|51626.01
00:41:25|51600.
00:41:27|51601.1
00:41:28|51610.
00:41:29|51609.91
00:41:30|51609.91
00:41:31|51612.7
00:41:31|51621.09
00:41:33|51628.12
00:41:33|51628.29
00:41:35|51631.72
00:41:36|51631.83
00:41:37|51636.62
00:41:38|51636.63
00:41:39|51636.63
00:41:39|51636.63
00:41:41|51632.55
00:41:42|51632.55
00:41:43|51632.55
00:41:44|51635.77
00:41:45|51635.77
00:41:46|51635.77
00:41:47|51627.22
00:41:48|51626.36
00:41:49|51621.02
00:41:50|51618.16
00:41:51|51616.12
00:41:52|51616.12
00:41:53|51618.16
00:41:55|51618.16
00:41:56|51618.16
00:41:57|51618.16
00:41:58|51618.16
00:41:58|51618.15
00:41:59|51618.15
00:42:01|51618.15
00:42:01|51618.15
00:42:02|51618.16
00:42:03|51618.16
00:42:04|51618.16
00:42:05|51618.15
00:42:06|51630.16
00:42:07|51630.68
00:42:09|51612.48
00:42:09|51607.8
00:42:10|51606.99
00:42:11|51598.44
00:42:13|51598.44
00:42:13|51598.49
00:42:14|51603.02
00:42:15|51603.02
00:42:17|51603.02
00:42:17|51603.02
00:42:19|51603.02
00:42:20|51603.03
00:42:20|51603.02
00:42:22|51603.02
00:42:23|51603.03
00:42:24|51603.02
00:42:25|51603.03
00:42:25|51603.03
00:42:28|51603.02
00:42:28|51591.1
00:42:30|51571.43
00:42:30|51549.99
00:42:32|51512.
00:42:33|51537.99
00:42:34|51527.04
00:42:35|51533.31
00:42:36|51537.96
00:42:37|51536.62
00:42:38|51539.98
00:42:39|51539.99
00:42:40|51546.17
00:42:41|51551.1
00:42:42|51551.09
00:42:44|51551.09
00:42:45|51536.63
00:42:46|51534.72
00:42:47|51539.66
00:42:49|51544.84
00:42:49|51549.99
00:42:50|51549.99
00:42:52|51550.
00:42:52|51540.7
00:42:54|51537.18
00:42:54|51535.14
00:42:56|51535.13
00:42:56|51535.14
00:42:58|51532.61
00:42:59|51532.61
00:43:00|51532.62
00:43:01|51535.
00:43:02|51524.4
00:43:03|51514.39
00:43:04|51513.
00:43:05|51517.22
00:43:06|51517.21
00:43:07|51524.4
00:43:08|51525.37
00:43:09|51525.37
00:43:10|51519.16
00:43:11|51517.22
00:43:12|51517.22
00:43:13|51500.15
00:43:14|51505.99
00:43:15|51511.63
00:43:16|51518.22
00:43:17|51522.
00:43:18|51522.
00:43:19|51527.66
00:43:20|51531.36
00:43:21|51535.13
00:43:22|51535.13
00:43:23|51537.4
00:43:24|51540.59
00:43:25|51540.6
00:43:26|51533.6
00:43:28|51526.45
00:43:28|51526.46
00:43:29|51533.99
00:43:30|51534.
00:43:32|51533.99
00:43:33|51528.25
00:43:34|51518.36
00:43:35|51518.01
00:43:36|51500.01
00:43:37|51500.01
00:43:38|51500.
00:43:39|51516.69
00:43:40|51516.7
00:43:42|51524.52
00:43:43|51524.51
00:43:45|51524.51
00:43:45|51514.31
00:43:46|51514.31
00:43:48|51512.7
00:43:48|51512.08
00:43:49|51512.08
00:43:51|51518.02
00:43:52|51518.41
00:43:53|51529.39
00:43:54|51529.39
00:43:55|51529.4
00:43:55|51527.2
00:43:56|51522.02
00:43:57|51522.01
00:43:59|51522.02
00:44:00|51522.02
00:44:01|51524.49
00:44:02|51529.88
00:44:03|51529.88
00:44:04|51529.88
00:44:05|51529.89
00:44:06|51520.42
00:44:07|51516.02
00:44:08|51505.04
00:44:09|51505.05
00:44:11|51507.21
00:44:12|51507.21
00:44:12|51508.47
00:44:14|51513.27
00:44:15|51513.27
00:44:16|51513.27
00:44:17|51513.27
00:44:17|51513.28
00:44:19|51513.28
00:44:19|51513.27
00:44:20|51508.02
00:44:22|51518.72
00:44:23|51521.85
00:44:24|51531.93
00:44:24|51535.
00:44:26|51535.
00:44:27|51539.61
00:44:28|51539.6
00:44:29|51541.99
00:44:30|51546.99
00:44:32|51547.
00:44:33|51553.49
00:44:33|51558.27
00:44:35|51552.98
00:44:35|51552.99
00:44:37|51552.99
00:44:38|51558.
00:44:39|51558.
00:44:40|51562.53
00:44:41|51562.54
00:44:42|51562.54
00:44:43|51566.17
00:44:45|51571.05
00:44:46|51572.34
00:44:46|51572.34
00:44:48|51572.33
00:44:48|51572.34
00:44:50|51572.34
00:44:51|51572.33
00:44:52|51572.34
00:44:53|51566.
00:44:53|51566.
00:44:55|51568.74
00:44:56|51568.74
00:44:57|51571.43
00:44:58|51569.34
00:44:59|51569.34
00:45:00|51569.34
00:45:01|51569.33
00:45:02|51563.08
00:45:03|51563.09
00:45:03|51565.65
00:45:04|51572.17
00:45:06|51577.
00:45:07|51581.47
00:45:08|51590.
00:45:09|51590.
00:45:10|51590.
00:45:10|51596.36
00:45:12|51591.43
00:45:13|51591.43
00:45:14|51592.89
00:45:14|51592.89
00:45:16|51592.9
00:45:16|51594.01
00:45:18|51599.49
00:45:19|51601.17
00:45:20|51605.99
00:45:21|51606.
00:45:23|51622.52
00:45:23|51632.39
00:45:24|51626.
00:45:26|51626.
00:45:26|51630.79
00:45:28|51630.8
00:45:28|51636.
00:45:30|51635.58
00:45:30|51636.02
00:45:31|51635.58
00:45:33|51631.1
00:45:34|51621.6
00:45:35|51621.61
00:45:35|51626.38
00:45:37|51627.72
00:45:37|51635.58
00:45:38|51635.58
00:45:39|51635.59
00:45:40|51635.59
00:45:42|51640.4
00:45:43|51640.58
00:45:43|51640.57
00:45:45|51644.84
00:45:47|51636.86
00:45:48|51636.87
00:45:49|51636.87
00:45:50|51636.87
00:45:51|51636.87
00:45:53|51638.
00:45:54|51637.99
00:45:54|51644.61
00:45:56|51649.5
00:45:57|51649.5
00:45:58|51649.5
00:45:59|51649.51
00:45:59|51646.84
00:46:01|51646.85
00:46:02|51646.85
00:46:04|51646.85
00:46:05|51646.84
00:46:06|51632.27
00:46:07|51630.01
00:46:07|51630.01
00:46:09|51643.01
00:46:09|51642.68
00:46:11|51634.01
00:46:11|51634.
00:46:13|51632.63
00:46:14|51632.63
00:46:16|51632.63
00:46:16|51645.57
00:46:18|51649.5
00:46:19|51651.4
00:46:20|51653.04
00:46:21|51656.38
00:46:22|51656.38
00:46:24|51665.72
00:46:24|51658.17
00:46:25|51659.
00:46:26|51662.93
00:46:27|51665.38
00:46:28|51695.4
00:46:30|51703.84
00:46:30|51703.85
00:46:31|51700.02
00:46:32|51700.01
00:46:33|51696.13
00:46:34|51686.
00:46:36|51684.
00:46:36|51684.
00:46:38|51684.01
00:46:38|51678.
00:46:40|51678.
00:46:40|51678.01
00:46:41|51678.01
00:46:42|51678.
00:46:43|51678.01
00:46:44|51684.93
00:46:46|51690.47
00:46:46|51690.46
00:46:48|51690.46
00:46:48|51690.47
00:46:49|51690.47
00:46:51|51690.47
00:46:51|51690.47
00:46:52|51690.46
00:46:53|51690.46
00:46:54|51700.
00:46:55|51706.66
00:46:57|51713.99
00:46:57|51713.99
00:46:59|51706.
00:47:00|51705.42
00:47:01|51701.67
00:47:02|51701.67
00:47:04|51711.1
00:47:04|51713.52
00:47:06|51713.51
00:47:07|51713.51
00:47:09|51713.51
00:47:10|51713.52
00:47:11|51704.01
00:47:12|51704.01
00:47:12|51706.01
00:47:13|51717.99
00:47:15|51719.61
00:47:15|51719.6
00:47:17|51721.53
00:47:18|51722.25
00:47:19|51715.76
00:47:20|51710.25
00:47:21|51710.24
00:47:22|51715.96
00:47:23|51715.95
00:47:24|51715.95
00:47:25|51715.96
00:47:26|51715.96
00:47:27|51715.95
00:47:27|51715.95
00:47:28|51715.76
00:47:30|51710.37
00:47:31|51706.
00:47:31|51706.
00:47:33|51706.01
00:47:34|51706.
00:47:35|51706.01
00:47:36|51706.01
00:47:37|51706.
00:47:38|51701.11
00:47:39|51701.11
00:47:40|51704.4
00:47:41|51702.
00:47:42|51706.01
00:47:43|51709.64
00:47:44|51709.67
00:47:45|51709.68
00:47:46|51709.68
00:47:47|51722.25
00:47:48|51722.39
00:47:49|51718.56
00:47:49|51718.56
00:47:51|51718.56
00:47:52|51718.57
00:47:53|51718.57
00:47:55|51718.57
00:47:56|51718.57
00:47:57|51718.56
00:47:57|51718.56
00:47:59|51718.56
00:48:00|51716.01
00:48:01|51712.01
00:48:02|51712.
00:48:04|51712.01
00:48:05|51712.
00:48:05|51709.58
00:48:06|51709.59
00:48:07|51717.99
00:48:08|51717.99
00:48:10|51718.
00:48:11|51706.05
00:48:11|51706.06
00:48:13|51706.06
00:48:14|51710.76
00:48:15|51710.76
00:48:15|51710.76
00:48:16|51710.76
00:48:18|51706.05
00:48:18|51704.01
00:48:20|51704.
00:48:20|51704.
00:48:21|51704.01
00:48:22|51704.
00:48:23|51704.
00:48:25|51704.01
00:48:25|51704.
00:48:26|51705.64
00:48:28|51705.63
00:48:29|51705.64
00:48:30|51704.
00:48:30|51701.11
00:48:32|51701.1
00:48:32|51701.1
00:48:34|51701.11
00:48:35|51706.
00:48:36|51705.99
00:48:36|51706.
00:48:38|51705.99
00:48:39|51706.
00:48:39|51706.
00:48:40|51705.99
00:48:42|51706.
00:48:43|51705.99
00:48:44|51705.99
00:48:45|51706.
00:48:46|51705.99
00:48:47|51705.99
00:48:47|51705.99
00:48:49|51706.
00:48:49|51706.
00:48:51|51700.
00:48:52|51700.
00:48:53|51700.01
00:48:54|51700.
00:48:54|51700.01
00:48:56|51700.01
00:48:57|51700.01
00:48:57|51700.
00:48:59|51700.01
00:49:00|51700.01
00:49:01|51700.
00:49:02|51700.
00:49:03|51700.
00:49:04|51700.01
00:49:05|51693.38
00:49:06|51693.25
00:49:07|51693.24
00:49:08|51693.24
00:49:09|51693.25
00:49:10|51697.32
00:49:11|51701.96
00:49:12|51705.96
00:49:13|51706.5
00:49:15|51705.68
00:49:16|51705.68
00:49:16|51705.68
00:49:17|51705.68
00:49:18|51705.68
00:49:20|51705.69
00:49:20|51705.68
00:49:21|51706.38
00:49:22|51706.39
00:49:23|51706.39
00:49:24|51706.38
00:49:26|51706.39
00:49:27|51706.38
00:49:28|51706.38
00:49:29|51706.39
00:49:30|51706.39
00:49:31|51706.39
00:49:32|51706.39
00:49:33|51708.2
00:49:34|51708.21
00:49:35|51708.49
00:49:36|51708.49
00:49:37|51708.49
00:49:38|51708.49
00:49:39|51708.48
00:49:40|51708.48
00:49:41|51708.48
00:49:42|51705.69
00:49:43|51705.69
00:49:44|51705.69
00:49:45|51705.68
00:49:46|51705.69
00:49:47|51705.69
00:49:48|51702.
00:49:49|51701.95
00:49:50|51701.94
00:49:51|51701.94
00:49:52|51701.95
00:49:53|51701.95
00:49:54|51701.95
00:49:55|51701.95
00:49:56|51701.94
00:49:58|51701.94
00:49:59|51701.94
00:50:00|51701.94
00:50:01|51697.96
00:50:01|51700.36
00:50:03|51702.54
00:50:04|51708.56
00:50:04|51708.56
00:50:06|51708.55
00:50:07|51708.55
00:50:07|51720.
00:50:09|51720.
00:50:10|51720.
00:50:10|51719.99
00:50:12|51718.95
00:50:13|51718.95
00:50:13|51718.95
00:50:15|51718.96
00:50:16|51718.95
00:50:17|51718.95
00:50:17|51718.95
00:50:18|51715.44
00:50:20|51715.44
00:50:20|51715.44
00:50:22|51715.45
00:50:23|51723.28
00:50:24|51731.09
00:50:24|51737.55
00:50:25|51737.54
00:50:27|51737.54
00:50:27|51737.54
00:50:29|51737.54
00:50:30|51737.54
00:50:31|51737.54
00:50:31|51741.1
00:50:33|51737.54
00:50:34|51735.85
00:50:35|51735.85
00:50:36|51735.84
00:50:36|51731.11
00:50:38|51731.1
00:50:39|51731.1
00:50:40|51731.1
00:50:41|51731.11
00:50:42|51731.1
00:50:43|51731.1
00:50:44|51731.11
00:50:45|51731.11
00:50:46|51731.11
00:50:47|51731.1
00:50:48|51731.1
00:50:49|51731.11
00:50:50|51731.11
00:50:51|51733.15
00:50:52|51726.01
00:50:53|51727.64
00:50:54|51727.63
00:50:55|51727.63
00:50:56|51727.63
00:50:58|51727.63
00:50:59|51727.63
00:51:00|51727.63
00:51:01|51727.63
00:51:03|51727.64
00:51:03|51727.64
00:51:05|51720.43
00:51:06|51711.1
00:51:07|51701.1
00:51:08|51701.1
00:51:09|51692.14
00:51:10|51692.15
00:51:11|51692.15
00:51:12|51692.15
00:51:13|51691.11
00:51:14|51681.12
00:51:15|51681.1
00:51:16|51674.
00:51:17|51674.01
00:51:18|51672.01
00:51:19|51672.01
00:51:20|51671.1
00:51:21|51671.11
00:51:22|51668.62
00:51:23|51668.62
00:51:24|51669.68
00:51:25|51676.69
00:51:26|51681.1
00:51:27|51681.1
00:51:28|51680.6
00:51:30|51680.59
00:51:30|51680.59
00:51:31|51680.59
00:51:33|51680.6
00:51:33|51680.59
00:51:34|51676.01
00:51:35|51672.51
00:51:37|51671.29
00:51:37|51671.29
00:51:38|51671.3
00:51:40|51671.3
00:51:41|51671.29
00:51:41|51671.29
00:51:42|51671.29
00:51:44|51671.29
00:51:44|51671.29
00:51:45|51673.83
00:51:46|51679.56
00:51:47|51679.57
00:51:48|51679.57
00:51:49|51682.74
00:51:50|51683.12
00:51:51|51683.12
00:51:52|51683.12
00:51:53|51683.13
00:51:54|51681.13
00:51:55|51681.13
00:51:56|51681.14
00:51:58|51681.14
00:52:00|51676.58
00:52:01|51676.58
00:52:02|51676.59
00:52:03|51671.77
00:52:04|51671.29
00:52:06|51671.3
00:52:06|51671.3
00:52:07|51671.3
00:52:08|51671.29
00:52:09|51671.27
00:52:11|51671.27
00:52:12|51671.26
00:52:12|51671.26
00:52:14|51666.31
00:52:15|51664.49
00:52:15|51664.49
00:52:16|51664.48
00:52:17|51664.49
00:52:18|51664.48
00:52:19|51664.48
00:52:21|51664.48
00:52:22|51664.01
00:52:23|51658.
00:52:23|51658.01
00:52:24|51658.
00:52:26|51658.
00:52:27|51658.01
00:52:28|51658.
00:52:28|51658.01
00:52:30|51658.01
00:52:31|51658.01
00:52:31|51658.01
00:52:33|51658.
00:52:34|51658.
00:52:34|51658.01
00:52:36|51658.
00:52:36|51658.
00:52:38|51658.
00:52:38|51658.
00:52:40|51658.
00:52:41|51658.
00:52:42|51658.
00:52:43|51658.
00:52:44|51654.01
00:52:45|51654.01
00:52:46|51652.53
00:52:47|51652.53
00:52:48|51652.53
00:52:49|51652.52
00:52:50|51652.53
00:52:51|51652.53
00:52:52|51652.53
00:52:53|51652.53
00:52:54|51652.53
00:52:55|51652.53
00:52:56|51658.
00:52:57|51658.
00:52:58|51655.65
00:53:00|51654.06
00:53:01|51652.61
00:53:02|51652.01
00:53:03|51644.72
00:53:04|51641.61
00:53:05|51641.61
00:53:06|51641.61
00:53:07|51645.76
00:53:08|51645.76
00:53:09|51645.75
00:53:10|51641.6
00:53:11|51638.01
00:53:12|51638.01
00:53:13|51638.02
00:53:15|51638.01
00:53:16|51638.01
00:53:16|51638.02
00:53:17|51638.01
00:53:19|51638.01
00:53:20|51638.01
00:53:21|51638.01
00:53:22|51638.01
00:53:23|51637.99
00:53:23|51636.02
00:53:25|51636.03
00:53:26|51636.02
00:53:27|51636.02
00:53:28|51636.03
00:53:29|51636.03
00:53:30|51636.03
00:53:31|51636.03
00:53:33|51636.02
00:53:33|51641.53
00:53:35|51654.
00:53:36|51654.
00:53:36|51654.
00:53:37|51654.
00:53:38|51658.01
00:53:39|51661.1
00:53:40|51663.2
00:53:41|51663.29
00:53:42|51663.29
00:53:43|51663.29
00:53:44|51663.28
00:53:45|51663.54
00:53:46|51663.53
00:53:47|51670.2
00:53:49|51681.08
00:53:50|51684.49
00:53:51|51684.49
00:53:51|51684.49
00:53:53|51684.49
00:53:54|51684.49
00:53:55|51684.5
00:53:56|51689.12
00:53:57|51689.11
00:53:58|51689.12
00:53:59|51682.05
00:54:01|51680.42
00:54:02|51676.01
00:54:03|51671.76
00:54:04|51671.76
00:54:05|51671.77
00:54:06|51671.76
00:54:07|51662.32
00:54:08|51662.2
00:54:10|51654.6
00:54:11|51654.1
00:54:12|51654.11
00:54:13|51654.11
00:54:14|51654.11
00:54:15|51651.1
00:54:16|51648.42
00:54:16|51648.41
00:54:17|51648.42
00:54:19|51648.41
00:54:20|51648.42
00:54:20|51648.41
00:54:21|51648.42
00:54:22|51648.41
00:54:23|51648.42
00:54:24|51648.42
00:54:25|51648.42
00:54:27|51648.41
00:54:28|51648.41
00:54:28|51648.41
00:54:30|51648.42
00:54:31|51648.41
00:54:31|51648.42
00:54:32|51648.42
00:54:33|51648.42
00:54:35|51644.89
00:54:36|51638.09
00:54:37|51638.09
00:54:38|51638.1
00:54:38|51638.1
00:54:40|51638.09
00:54:40|51638.09
00:54:41|51638.09
00:54:42|51645.24
00:54:44|51651.1
00:54:45|51651.1
00:54:46|51651.97
00:54:46|51656.46
00:54:48|51661.96
00:54:48|51661.97
00:54:49|51661.97
00:54:51|51661.96
00:54:52|51661.96
00:54:53|51661.96
00:54:53|51661.97
00:54:54|51661.97
00:54:56|51661.97
00:54:57|51661.97
00:54:58|51661.97
00:54:58|51661.99
00:54:59|51667.59
00:55:01|51667.59
00:55:03|51667.59
00:55:04|51662.01
00:55:04|51658.06
00:55:06|51658.07
00:55:07|51662.92
00:55:08|51662.93
00:55:09|51665.71
00:55:10|51669.99
00:55:11|51670.04
00:55:12|51670.04
00:55:13|51670.04
00:55:14|51670.04
00:55:15|51670.08
00:55:16|51670.08
00:55:17|51670.07
00:55:18|51670.07
00:55:19|51670.08
00:55:20|51670.08
00:55:21|51670.08
00:55:22|51670.07
00:55:23|51670.07
00:55:24|51670.08
00:55:25|51670.89
00:55:26|51671.09
00:55:27|51671.76
00:55:28|51671.77
00:55:29|51677.46
00:55:30|51677.47
00:55:31|51677.47
00:55:32|51680.
00:55:33|51679.99
00:55:34|51680.
00:55:35|51681.1
00:55:36|51681.09
00:55:37|51681.1
00:55:38|51681.09
00:55:39|51681.1
00:55:40|51683.98
00:55:41|51687.03
00:55:42|51688.45
00:55:43|51691.09
00:55:44|51691.09
00:55:45|51695.96
00:55:46|51695.96
00:55:47|51695.96
00:55:48|51695.95
00:55:49|51695.96
00:55:50|51701.09
00:55:51|51701.09
00:55:52|51701.09
00:55:53|51701.09
00:55:54|51701.09
00:55:55|51701.1
00:55:56|51701.09
00:55:57|51701.09
00:55:58|51701.1
00:55:59|51701.1
00:56:00|51701.09
00:56:01|51701.09
00:56:02|51708.45
00:56:04|51708.45
00:56:05|51708.44
00:56:05|51711.1
00:56:07|51711.1
00:56:08|51711.09
00:56:08|51711.09
00:56:10|51711.09
00:56:11|51711.09
00:56:12|51711.09
00:56:13|51711.1
00:56:14|51711.09
00:56:15|51711.09
00:56:16|51711.09
00:56:17|51711.09
00:56:18|51711.09
00:56:19|51711.1
00:56:20|51708.45
00:56:21|51703.64
00:56:22|51703.64
00:56:23|51703.64
00:56:24|51703.65
00:56:25|51706.08
00:56:26|51713.98
00:56:27|51713.98
00:56:28|51713.98
00:56:29|51713.98
00:56:30|51713.97
00:56:31|51713.97
00:56:32|51713.97
00:56:33|51713.98
00:56:34|51713.97
00:56:35|51713.98
00:56:36|51713.98
00:56:37|51713.97
00:56:38|51713.98
00:56:39|51706.37
00:56:40|51706.38
00:56:41|51706.37
00:56:42|51706.37
00:56:43|51701.11
00:56:44|51701.11
00:56:45|51701.11
00:56:46|51701.11
00:56:47|51701.11
00:56:48|51695.96
00:56:49|51688.4
00:56:50|51688.4
00:56:51|51688.4
00:56:52|51681.12
00:56:53|51679.19
00:56:54|51679.19
00:56:55|51679.2
00:56:56|51679.2
00:56:57|51679.19
00:56:58|51679.19
00:56:59|51679.19
00:57:00|51679.2
00:57:01|51679.19
00:57:02|51681.88
00:57:04|51681.88
00:57:05|51681.89
00:57:06|51681.89
00:57:08|51681.89
00:57:08|51681.89
00:57:09|51681.89
00:57:11|51681.89
00:57:12|51681.89
00:57:12|51681.89
00:57:14|51681.89
00:57:15|51681.88
00:57:15|51681.88
00:57:17|51681.88
00:57:17|51681.89
00:57:19|51681.88
00:57:20|51680.04
00:57:20|51676.97
00:57:22|51671.1
00:57:22|51668.
00:57:23|51668.
00:57:24|51668.
00:57:26|51673.84
00:57:26|51673.84
00:57:28|51673.84
00:57:29|51673.84
00:57:30|51673.83
00:57:31|51673.83
00:57:32|51673.83
00:57:33|51673.84
00:57:34|51673.83
00:57:35|51673.79
00:57:36|51673.78
00:57:37|51668.65
00:57:38|51668.65
00:57:39|51668.65
00:57:40|51668.66
00:57:41|51665.12
00:57:42|51665.13
00:57:43|51665.12
00:57:45|51662.02
00:57:45|51662.03
00:57:46|51662.01
00:57:47|51654.71
00:57:49|51654.71
00:57:50|51654.72
00:57:51|51654.71
00:57:51|51654.71
00:57:52|51654.71
00:57:54|51654.71
00:57:55|51654.71
00:57:55|51654.72
00:57:56|51654.71
00:57:57|51654.72
00:57:59|51654.71
00:58:00|51654.72
00:58:01|51654.72
00:58:01|51654.71
00:58:02|51654.72
00:58:04|51654.71
00:58:06|51654.72
00:58:06|51654.71
00:58:08|51652.52
00:58:09|51650.
00:58:10|51650.
00:58:11|51650.01
00:58:12|51650.
00:58:13|51644.39
00:58:14|51644.38
00:58:15|51644.39
00:58:16|51644.39
00:58:17|51644.39
00:58:18|51644.39
00:58:19|51644.39
00:58:20|51644.39
00:58:21|51644.38
00:58:22|51644.38
00:58:23|51644.39
00:58:24|51644.38
00:58:25|51644.39
00:58:26|51644.39
00:58:27|51644.38
00:58:28|51644.38
00:58:29|51644.38
00:58:30|51644.39
00:58:31|51644.38
00:58:32|51644.38
00:58:33|51644.38
00:58:34|51644.39
00:58:36|51644.39
00:58:36|51644.38
00:58:37|51644.39
00:58:38|51638.1
00:58:39|51638.09
00:58:40|51638.1
00:58:42|51638.09
00:58:42|51638.09
00:58:44|51642.65
00:58:44|51642.65
00:58:46|51642.65
00:58:46|51642.64
00:58:47|51642.65
00:58:48|51642.64
00:58:49|51642.64
00:58:50|51642.64
00:58:51|51642.64
00:58:52|51642.65
00:58:53|51642.65
00:58:54|51641.82
00:58:55|51641.83
00:58:56|51641.83
00:58:58|51641.82
00:58:58|51641.83
00:58:59|51641.82
00:59:00|51641.83
00:59:01|51641.83
00:59:02|51641.82
00:59:03|51641.83
00:59:05|51649.99
00:59:06|51649.99
00:59:07|51649.99
00:59:08|51651.11
00:59:09|51651.1
00:59:10|51651.1
00:59:11|51651.11
00:59:12|51651.1
00:59:13|51651.11
00:59:14|51651.11
00:59:15|51651.61
00:59:16|51651.61
00:59:17|51651.6
00:59:18|51651.61
00:59:19|51655.98
00:59:20|51655.98
00:59:21|51655.98
00:59:22|51655.98
00:59:23|51655.99
00:59:24|51655.99
00:59:25|51655.99
00:59:26|51655.98
00:59:27|51655.99
00:59:28|51655.98
00:59:29|51655.98
00:59:30|51655.99
00:59:31|51655.99
00:59:32|51655.98
00:59:33|51655.99
00:59:34|51655.98
00:59:35|51655.98
00:59:36|51645.44
00:59:37|51645.45
00:59:38|51645.44
00:59:39|51645.44
00:59:40|51645.44
00:59:41|51645.44
00:59:42|51645.44
00:59:43|51645.45
00:59:44|51645.45
00:59:45|51645.45
00:59:46|51645.44
00:59:47|51645.45
00:59:49|51645.44
00:59:49|51645.45
00:59:50|51645.45
00:59:51|51645.44
00:59:52|51645.44
00:59:53|51645.44
00:59:55|51645.45
00:59:56|51641.83
00:59:57|51641.82
00:59:57|51641.83
00:59:58|51641.83
00:59:59|51641.82
01:00:00|51641.83
01:00:01|51641.82
01:00:02|51641.82
01:00:03|51641.82
01:00:05|51641.83
01:00:06|51641.11
01:00:06|51653.05
01:00:08|51657.71
01:00:09|51657.72
01:00:10|51646.
01:00:11|51643.16
01:00:11|51638.11
01:00:12|51638.12
01:00:14|51638.11
01:00:15|51638.11
01:00:16|51637.21
01:00:17|51637.21
01:00:17|51637.22
01:00:19|51637.22
01:00:20|51637.21
01:00:21|51637.22
01:00:22|51637.21
01:00:23|51637.21
01:00:24|51637.21
01:00:25|51637.22
01:00:26|51637.22
01:00:27|51640.04
01:00:28|51640.04
01:00:29|51640.05
01:00:30|51640.05
01:00:31|51640.05
01:00:32|51640.05
01:00:33|51641.6
01:00:34|51643.8
01:00:35|51643.8
01:00:36|51643.8
01:00:37|51643.8
01:00:38|51643.8
01:00:39|51649.92
01:00:40|51649.91
01:00:41|51649.92
01:00:42|51649.91
01:00:43|51649.91
01:00:44|51649.91
01:00:45|51649.93
01:00:46|51649.99
01:00:47|51649.99
01:00:48|51650.18
01:00:49|51650.18
01:00:50|51650.18
01:00:51|51651.09
01:00:52|51651.09
01:00:53|51651.1
01:00:54|51651.09
01:00:55|51651.1
01:00:56|51651.1
01:00:57|51651.1
01:00:58|51651.09
01:00:59|51651.1
01:01:00|51651.1
01:01:01|51651.1
01:01:02|51651.09
01:01:03|51651.1
01:01:04|51651.11
01:01:05|51643.04
01:01:06|51641.11
01:01:07|51638.06
01:01:08|51638.06
01:01:09|51627.22
01:01:10|51627.22
01:01:12|51627.22
01:01:12|51627.22
01:01:14|51627.22
01:01:14|51627.22
01:01:16|51622.55
01:01:16|51622.56
01:01:18|51622.56
01:01:18|51622.56
01:01:20|51622.56
01:01:20|51622.56
01:01:21|51622.55
01:01:23|51622.56
01:01:24|51622.55
01:01:24|51622.55
01:01:25|51617.64
01:01:26|51614.
01:01:27|51614.01
01:01:28|51614.01
01:01:29|51614.01
01:01:30|51614.01
01:01:32|51614.
01:01:33|51614.01
01:01:33|51614.01
01:01:34|51614.01
01:01:35|51614.01
01:01:36|51611.97
01:01:37|51611.16
01:01:39|51611.1
01:01:40|51611.1
01:01:41|51600.01
01:01:41|51605.2
01:01:42|51605.2
01:01:43|51605.2
01:01:45|51605.19
01:01:45|51605.2
01:01:46|51602.89
01:01:47|51602.9
01:01:48|51595.84
01:01:49|51593.4
01:01:50|51591.44
01:01:51|51591.43
01:01:53|51591.44
01:01:53|51594.29
01:01:54|51594.29
01:01:55|51594.29
01:01:56|51602.
01:01:58|51601.99
01:01:59|51601.29
01:02:00|51599.23
01:02:01|51599.22
01:02:02|51599.22
01:02:03|51599.22
01:02:04|51602.61
01:02:05|51607.04
01:02:06|51610.92
01:02:07|51610.91
01:02:09|51610.92
01:02:10|51610.92
01:02:11|51610.92
01:02:11|51611.04
01:02:13|51614.22
01:02:14|51614.22
01:02:14|51619.59
01:02:16|51625.48
01:02:16|51626.48
01:02:18|51628.06
01:02:18|51628.06
01:02:20|51628.06
01:02:21|51627.01
01:02:22|51627.02
01:02:22|51627.02
01:02:23|51626.96
01:02:25|51626.96
01:02:26|51626.97
01:02:26|51624.36
01:02:27|51624.36
01:02:29|51624.35
01:02:30|51624.36
01:02:31|51624.36
01:02:33|51626.76
01:02:34|51626.75
01:02:35|51626.76
01:02:36|51626.98
01:02:37|51627.05
01:02:37|51628.48
01:02:39|51637.44
01:02:40|51637.44
01:02:41|51637.44
01:02:42|51637.44
01:02:43|51637.43
01:02:44|51637.43
01:02:45|51637.43
01:02:46|51637.44
01:02:47|51637.43
01:02:48|51637.44
01:02:49|51637.44
01:02:50|51637.43
01:02:51|51637.43
01:02:52|51637.43
01:02:53|51637.44
01:02:54|51637.43
01:02:55|51637.43
01:02:56|51634.32
01:02:57|51634.01
01:02:58|51634.
01:02:59|51634.
01:03:00|51634.
01:03:01|51634.
01:03:02|51634.01
01:03:03|51632.24
01:03:04|51627.11
01:03:05|51624.35
01:03:06|51623.81
01:03:07|51623.8
01:03:08|51623.8
01:03:10|51623.81
01:03:11|51623.85
01:03:11|51623.85
01:03:13|51621.1
01:03:13|51607.8
01:03:14|51604.07
01:03:16|51604.08
01:03:16|51604.08
01:03:18|51614.
01:03:18|51616.12
01:03:19|51621.1
01:03:20|51621.1
01:03:21|51621.1
01:03:23|51616.66
01:03:23|51613.19
01:03:24|51613.19
01:03:25|51613.18
01:03:27|51613.18
01:03:27|51613.19
01:03:29|51613.18
01:03:29|51613.18
01:03:31|51613.18
01:03:32|51613.18
01:03:33|51613.18
01:03:33|51613.18
01:03:35|51613.19
01:03:36|51613.19
01:03:37|51613.18
01:03:38|51613.19
01:03:39|51613.19
01:03:40|51613.19
01:03:41|51613.19
01:03:42|51615.4
01:03:42|51616.77
01:03:43|51625.48
01:03:45|51629.11
01:03:45|51634.58
01:03:47|51638.07
01:03:48|51638.07
01:03:48|51638.07
01:03:49|51638.07
01:03:51|51639.84
01:03:52|51640.
01:03:53|51640.
01:03:54|51640.
01:03:54|51640.
01:03:56|51640.
01:03:57|51644.95
01:03:57|51644.95
01:03:59|51644.95
01:04:00|51644.95
01:04:01|51644.94
01:04:02|51644.94
01:04:03|51644.94
01:04:04|51644.95
01:04:05|51644.95
01:04:06|51644.95
01:04:07|51649.94
01:04:08|51650.17
01:04:09|51650.17
01:04:11|51650.16
01:04:11|51650.17
01:04:12|51650.17
01:04:14|51650.16
01:04:15|51658.24
01:04:16|51658.61
01:04:17|51658.6
01:04:18|51658.6
01:04:19|51660.84
01:04:20|51664.52
01:04:21|51666.73
01:04:22|51667.18
01:04:23|51671.09
01:04:25|51671.09
01:04:26|51671.1
01:04:27|51678.
01:04:28|51678.
01:04:29|51678.
01:04:31|51683.8
01:04:32|51684.05
01:04:33|51684.06
01:04:34|51684.05
01:04:35|51684.06
01:04:36|51681.57
01:04:36|51681.58
01:04:37|51681.58
01:04:39|51676.01
01:04:40|51676.02
01:04:41|51676.02
01:04:42|51676.02
01:04:43|51676.02
01:04:44|51676.02
01:04:45|51676.02
01:04:46|51676.02
01:04:47|51676.01
01:04:48|51676.02
01:04:48|51676.01
01:04:49|51683.2
01:04:51|51683.4
01:04:52|51683.41
01:04:54|51683.41
01:04:55|51683.41
01:04:55|51683.41
01:04:57|51683.41
01:04:57|51683.4
01:04:58|51683.4
01:04:59|51683.4
01:05:00|51683.4
01:05:01|51683.41
01:05:02|51683.41
01:05:03|51683.41
01:05:04|51687.3
01:05:05|51687.29
01:05:06|51689.84
01:05:07|51693.97
01:05:08|51693.96
01:05:09|51687.92
01:05:10|51687.92
01:05:12|51687.3
01:05:13|51684.76
01:05:14|51684.77
01:05:15|51684.77
01:05:15|51691.52
01:05:17|51692.99
01:05:18|51692.99
01:05:19|51692.98
01:05:20|51692.99
01:05:20|51692.98
01:05:22|51692.98
01:05:23|51697.81
01:05:24|51697.81
01:05:25|51697.81
01:05:26|51699.84
01:05:27|51700.65
01:05:28|51700.64
01:05:29|51696.19
01:05:30|51693.2
01:05:31|51688.43
01:05:32|51684.77
01:05:33|51684.77
01:05:34|51684.77
01:05:35|51684.77
01:05:36|51684.76
01:05:37|51684.77
01:05:38|51689.39
01:05:39|51691.66
01:05:40|51691.67
01:05:41|51691.66
01:05:42|51691.67
01:05:43|51691.69
01:05:44|51692.34
01:05:45|51692.33
01:05:46|51692.34
01:05:47|51692.34
01:05:49|51692.34
01:05:49|51692.34
01:05:50|51692.34
01:05:51|51692.34
01:05:52|51692.34
01:05:53|51695.07
01:05:54|51695.07
01:05:55|51698.28
01:05:56|51699.3
01:05:57|51707.16
01:05:58|51704.01
01:06:00|51704.02
01:06:00|51704.02
01:06:01|51704.02
01:06:02|51704.01
01:06:03|51704.02
01:06:04|51704.01
01:06:05|51704.02
01:06:06|51704.02
01:06:07|51704.02
01:06:08|51704.02
01:06:10|51704.02
01:06:10|51707.15
01:06:11|51707.15
01:06:13|51707.15
01:06:13|51707.16
01:06:15|51707.16
01:06:17|51707.16
01:06:18|51707.15
01:06:18|51691.1
01:06:20|51691.11
01:06:20|51691.1
01:06:22|51691.11
01:06:23|51691.1
01:06:23|51691.1
01:06:25|51691.11
01:06:25|51691.11
01:06:26|51686.01
01:06:27|51685.97
01:06:29|51685.96
01:06:29|51685.97
01:06:30|51685.96
01:06:32|51685.96
01:06:33|51685.97
01:06:33|51685.96
01:06:35|51685.97
01:06:36|51685.92
01:06:37|51685.91
01:06:38|51678.22
01:06:38|51678.21
01:06:39|51678.21
01:06:41|51678.22
01:06:41|51678.21
01:06:43|51676.24
01:06:44|51676.24
01:06:45|51676.24
01:06:46|51676.24
01:06:46|51676.25
01:06:48|51676.24
01:06:48|51676.24
01:06:49|51676.24
01:06:50|51676.24
01:06:51|51676.25
01:06:52|51676.24
01:06:53|51676.25
01:06:55|51676.25
01:06:55|51676.25
01:06:56|51676.24
01:06:58|51676.25
01:06:59|51676.25
01:07:00|51676.26
01:07:01|51676.25
01:07:02|51678.22
01:07:03|51678.21
01:07:04|51687.83
01:07:05|51686.8
01:07:06|51686.8
01:07:06|51686.8
01:07:07|51686.79
01:07:09|51686.79
01:07:09|51686.8
01:07:10|51686.8
01:07:11|51686.8
01:07:13|51688.01
01:07:14|51688.01
01:07:15|51688.
01:07:15|51688.01
01:07:17|51688.
01:07:18|51688.01
01:07:18|51688.
01:07:20|51688.
01:07:21|51688.
01:07:22|51688.01
01:07:23|51688.
01:07:24|51688.01
01:07:25|51688.01
01:07:26|51688.01
01:07:26|51688.01
01:07:28|51688.
01:07:29|51688.01
01:07:31|51688.01
01:07:32|51688.01
01:07:33|51688.
01:07:34|51688.01
01:07:34|51688.
01:07:36|51688.01
01:07:37|51688.
01:07:37|51688.
01:07:38|51688.
01:07:40|51688.01
01:07:41|51688.01
01:07:42|51688.
01:07:43|51688.01
01:07:44|51688.01
01:07:45|51688.01
01:07:46|51688.01
01:07:47|51688.01
01:07:48|51688.
01:07:49|51688.01
01:07:50|51691.11
01:07:51|51691.11
01:07:52|51691.11
01:07:53|51691.11
01:07:54|51692.75
01:07:55|51692.75
01:07:56|51692.75
01:07:57|51692.75
01:07:58|51692.75
01:07:59|51692.75
01:08:00|51692.75
01:08:01|51692.75
01:08:02|51689.44
01:08:03|51687.95
01:08:04|51689.96
01:08:05|51690.55
01:08:06|51690.55
01:08:07|51690.56
01:08:08|51690.55
01:08:09|51690.55
01:08:10|51690.56
01:08:11|51690.56
01:08:12|51690.55
01:08:14|51690.56
01:08:15|51690.56
01:08:16|51689.66
01:08:17|51680.08
01:08:18|51680.08
01:08:20|51680.07
01:08:20|51680.08
01:08:21|51680.08
01:08:22|51680.08
01:08:23|51680.08
01:08:24|51680.08
01:08:25|51680.08
01:08:27|51683.48
01:08:28|51680.08
01:08:28|51680.08
01:08:29|51680.08
01:08:30|51680.07
01:08:31|51680.07
01:08:33|51680.08
01:08:33|51680.08
01:08:35|51680.08
01:08:36|51680.08
01:08:36|51680.07
01:08:37|51680.08
01:08:38|51680.08
01:08:40|51680.07
01:08:40|51680.07
01:08:42|51680.08
01:08:43|51680.08
01:08:44|51680.07
01:08:45|51680.07
01:08:46|51680.08
01:08:47|51684.81
01:08:48|51684.8
01:08:48|51687.44
01:08:49|51687.48
01:08:51|51687.47
01:08:52|51687.48
01:08:53|51687.48
01:08:53|51690.41
01:08:55|51690.41
01:08:56|51691.1
01:08:57|51691.1
01:08:57|51692.06
01:08:58|51692.75
01:09:00|51692.75
01:09:00|51692.75
01:09:01|51692.74
01:09:02|51692.75
01:09:03|51692.75
01:09:05|51692.75
01:09:05|51692.75
01:09:07|51692.75
01:09:08|51692.75
01:09:08|51692.75
01:09:09|51692.74
01:09:10|51692.75
01:09:11|51693.39
01:09:13|51693.38
01:09:14|51693.38
01:09:15|51693.39
01:09:17|51693.38
01:09:18|51693.39
01:09:18|51693.38
01:09:20|51693.39
01:09:21|51693.38
01:09:22|51693.38
01:09:23|51693.38
01:09:25|51693.38
01:09:26|51693.38
01:09:27|51693.39
01:09:28|51693.39
01:09:28|51693.39
01:09:30|51693.39
01:09:30|51693.39
01:09:31|51693.38
01:09:32|51693.39
01:09:34|51693.39
01:09:35|51693.39
01:09:36|51693.38
01:09:36|51693.39
01:09:38|51690.
01:09:38|51682.02
01:09:39|51682.02
01:09:40|51676.24
01:09:41|51676.25
01:09:42|51676.24
01:09:43|51676.24
01:09:44|51676.21
01:09:45|51675.01
01:09:46|51666.04
01:09:47|51666.
01:09:49|51666.01
01:09:50|51666.01
01:09:50|51662.22
01:09:52|51661.35
01:09:52|51661.34
01:09:53|51661.35
01:09:54|51661.35
01:09:55|51661.35
01:09:56|51661.35
01:09:57|51661.34
01:09:58|51654.44
01:09:59|51654.44
01:10:01|51652.53
01:10:03|51650.44
01:10:04|51643.64
01:10:05|51643.64
01:10:06|51643.64
01:10:07|51643.64
01:10:08|51643.64
01:10:09|51643.63
01:10:10|51643.63
01:10:12|51639.47
01:10:13|51639.47
01:10:14|51639.47
01:10:15|51639.47
01:10:17|51639.46
01:10:18|51639.46
01:10:18|51639.46
01:10:20|51639.47
01:10:21|51639.47
01:10:22|51639.46
01:10:22|51639.46
01:10:24|51639.47
01:10:25|51639.47
01:10:26|51639.47
01:10:27|51639.47
01:10:28|51639.47
01:10:28|51639.46
01:10:30|51639.47
01:10:31|51639.47
01:10:32|51639.46
01:10:33|51639.46
01:10:34|51639.47
01:10:35|51639.46
01:10:36|51639.46
01:10:37|51639.47
01:10:39|51633.26
01:10:40|51633.27
01:10:41|51633.27
01:10:42|51633.8
01:10:43|51639.46
01:10:44|51639.45
01:10:45|51639.46
01:10:46|51639.46
01:10:47|51639.46
01:10:48|51639.46
01:10:49|51639.45
01:10:50|51646.36
01:10:52|51650.
01:10:53|51650.
01:10:53|51649.99
01:10:55|51650.44
01:10:56|51655.99
01:10:57|51655.99
01:10:58|51667.21
01:10:59|51667.25
01:11:00|51667.24
01:11:01|51667.24
01:11:01|51667.24
01:11:03|51667.24
01:11:04|51667.24
01:11:05|51667.25
01:11:06|51667.24
01:11:07|51667.25
01:11:08|51667.25
01:11:09|51667.25
01:11:10|51667.24
01:11:12|51667.06
01:11:13|51660.97
01:11:13|51660.98
01:11:14|51660.97
01:11:15|51660.97
01:11:17|51660.98
01:11:18|51660.97
01:11:18|51660.97
01:11:19|51659.01
01:11:20|51659.
01:11:22|51657.62
01:11:22|51657.62
01:11:24|51657.62
01:11:24|51657.62
01:11:26|51657.62
01:11:27|51657.61
01:11:27|51657.61
01:11:28|51655.
01:11:29|51655.
01:11:31|51655.
01:11:32|51654.99
01:11:33|51655.
01:11:34|51655.
01:11:35|51662.14
01:11:37|51676.22
01:11:38|51676.22
01:11:39|51676.21
01:11:40|51676.22
01:11:42|51676.21
01:11:44|51676.21
01:11:45|51676.21
01:11:46|51676.21
01:11:47|51676.21
01:11:48|51676.22
01:11:48|51676.21
01:11:49|51676.21
01:11:51|51676.22
01:11:51|51676.21
01:11:53|51665.84
01:11:54|51665.84
01:11:55|51658.01
01:11:56|51658.
01:11:57|51658.
01:11:58|51654.95
01:11:59|51654.95
01:12:00|51654.95
01:12:01|51654.95
01:12:02|51654.94
01:12:03|51654.94
01:12:04|51654.95
01:12:05|51654.95
01:12:06|51654.94
01:12:07|51659.5
01:12:08|51659.5
01:12:09|51659.49
01:12:10|51659.5
01:12:11|51659.49
01:12:12|51656.
01:12:13|51656.
01:12:14|51651.1
01:12:15|51650.01
01:12:16|51650.01
01:12:17|51650.01
01:12:18|51650.
01:12:19|51650.01
01:12:20|51650.01
01:12:21|51652.37
01:12:22|51657.69
01:12:23|51657.7
01:12:24|51661.99
01:12:25|51663.64
01:12:26|51663.64
01:12:27|51664.98
01:12:28|51664.98
01:12:29|51664.98
01:12:30|51664.97
01:12:31|51664.97
01:12:32|51667.26
01:12:33|51667.26
01:12:34|51667.25
01:12:35|51671.06
01:12:36|51680.
01:12:37|51679.99
01:12:39|51679.99
01:12:40|51680.
01:12:40|51680.
01:12:42|51679.99
01:12:43|51679.99
01:12:43|51680.
01:12:45|51680.
01:12:46|51680.
01:12:46|51679.99
01:12:48|51680.
01:12:48|51680.
01:12:50|51680.
01:12:51|51680.
01:12:52|51680.
01:12:53|51679.99
01:12:54|51679.99
01:12:55|51680.
01:12:56|51679.99
01:12:57|51679.99
01:12:58|51679.99
01:12:59|51679.99
01:13:00|51680.
01:13:01|51680.
01:13:02|51679.99
01:13:03|51679.99
01:13:04|51679.99
01:13:05|51679.99
01:13:06|51680.
01:13:07|51680.
01:13:08|51679.99
01:13:09|51680.
01:13:10|51680.
01:13:11|51680.
01:13:12|51679.99
01:13:13|51679.99
01:13:14|51679.99
01:13:15|51680.
01:13:16|51679.99
01:13:17|51679.99
01:13:18|51680.
01:13:19|51680.
01:13:20|51679.99
01:13:21|51679.99
01:13:22|51680.
01:13:23|51680.
01:13:24|51679.99
01:13:25|51680.
01:13:26|51680.
01:13:27|51679.99
01:13:29|51680.
01:13:29|51678.
01:13:30|51677.9
01:13:32|51669.28
01:13:32|51669.28
01:13:33|51668.02
01:13:35|51668.01
01:13:36|51668.01
01:13:38|51668.01
01:13:39|51668.02
01:13:40|51668.01
01:13:41|51668.02
01:13:42|51668.01
01:13:43|51668.02
01:13:44|51668.02
01:13:45|51668.01
01:13:46|51668.02
01:13:47|51668.02
01:13:48|51668.02
01:13:50|51668.01
01:13:51|51668.01
01:13:52|51668.01
01:13:52|51668.01
01:13:54|51668.01
01:13:55|51668.02
01:13:56|51668.01
01:13:57|51668.02
01:13:58|51668.02
01:13:59|51668.02
01:14:00|51668.01
01:14:00|51668.01
01:14:01|51668.01
01:14:02|51668.02
01:14:04|51668.02
01:14:06|51668.02
01:14:06|51668.01
01:14:08|51668.01
01:14:09|51668.01
01:14:10|51668.02
01:14:10|51668.02
01:14:11|51668.01
01:14:13|51668.01
01:14:13|51668.02
01:14:15|51669.28
01:14:15|51669.28
01:14:17|51669.28
01:14:17|51670.8
01:14:18|51670.79
01:14:20|51673.61
01:14:20|51673.65
01:14:22|51673.64
01:14:23|51673.65
01:14:23|51673.65
01:14:25|51673.64
01:14:26|51674.51
01:14:27|51674.51
01:14:28|51674.51
01:14:29|51674.51
01:14:30|51674.51
01:14:30|51674.5
01:14:32|51674.51
01:14:32|51674.5
01:14:33|51674.51
01:14:34|51674.5
01:14:35|51674.51
01:14:37|51677.41
01:14:38|51677.4
01:14:39|51677.41
01:14:40|51677.41
01:14:41|51677.41
01:14:42|51677.41
01:14:43|51677.41
01:14:45|51677.41
01:14:46|51677.41
01:14:47|51677.4
01:14:48|51677.41
01:14:49|51677.41
01:14:50|51677.41
01:14:50|51677.41
01:14:51|51677.41
01:14:52|51677.41
01:14:54|51677.4
01:14:54|51677.41
01:14:55|51677.4
01:14:56|51677.4
01:14:57|51677.4
01:14:59|51677.4
01:14:59|51677.4
01:15:01|51677.41
01:15:02|51677.41
01:15:03|51678.45
01:15:04|51686.8
01:15:05|51686.79
01:15:06|51686.79
01:15:07|51686.79
01:15:08|51686.8
01:15:10|51686.8
01:15:10|51686.79
01:15:11|51686.79
01:15:13|51686.8
01:15:14|51686.8
01:15:15|51686.8
01:15:16|51686.8
01:15:17|51686.79
01:15:18|51686.8
01:15:19|51686.8
01:15:20|51686.8
01:15:21|51686.8
01:15:22|51686.8
01:15:23|51686.8
01:15:24|51686.8
01:15:25|51686.8
01:15:26|51686.8
01:15:28|51686.79
01:15:29|51686.84
01:15:30|51686.84
01:15:31|51697.09
01:15:32|51691.53
01:15:33|51691.53
01:15:34|51674.38
01:15:34|51671.1
01:15:35|51661.11
01:15:37|51652.73
01:15:38|51652.74
01:15:39|51652.74
01:15:40|51656.
01:15:42|51655.99
01:15:42|51650.
01:15:43|51650.
01:15:45|51642.42
01:15:46|51637.07
01:15:47|51631.59
01:15:47|51631.11
01:15:48|51631.1
01:15:50|51628.05
01:15:51|51628.05
01:15:52|51628.04
01:15:53|51629.78
01:15:54|51629.99
01:15:55|51631.22
01:15:56|51636.
01:15:57|51630.68
01:15:58|51628.06
01:15:59|51628.06
01:16:00|51628.06
01:16:01|51628.06
01:16:02|51628.06
01:16:03|51626.52
01:16:05|51613.96
01:16:06|51611.45
01:16:06|51611.45
01:16:08|51611.44
01:16:09|51611.44
01:16:10|51611.44
01:16:11|51611.45
01:16:12|51611.44
01:16:14|51610.
01:16:15|51604.75
01:16:16|51604.76
01:16:17|51604.75
01:16:18|51604.75
01:16:19|51604.75
01:16:20|51604.75
01:16:21|51604.76
01:16:22|51601.56
01:16:23|51601.57
01:16:23|51601.57
01:16:26|51601.57
01:16:27|51601.56
01:16:28|51603.03
01:16:29|51609.99
01:16:30|51610.
01:16:30|51611.96
01:16:31|51613.99
01:16:33|51613.99
01:16:34|51613.99
01:16:34|51614.
01:16:36|51613.99
01:16:36|51613.99
01:16:37|51614.
01:16:38|51613.99
01:16:39|51613.99
01:16:41|51613.99
01:16:41|51610.01
01:16:43|51610.01
01:16:43|51610.01
01:16:45|51610.01
01:16:46|51610.01
01:16:47|51610.01
01:16:48|51610.
01:16:49|51610.01
01:16:50|51610.01
01:16:51|51610.01
01:16:52|51610.01
01:16:53|51610.
01:16:54|51610.
01:16:55|51610.
01:16:56|51610.
01:16:57|51610.01
01:16:58|51610.
01:17:00|51610.01
01:17:01|51610.01
01:17:01|51610.01
01:17:03|51610.
01:17:04|51610.
01:17:05|51609.95
01:17:06|51601.58
01:17:07|51601.58
01:17:08|51601.58
01:17:09|51593.19
01:17:10|51593.82
01:17:12|51593.81
01:17:12|51593.81
01:17:14|51591.16
01:17:15|51591.17
01:17:17|51591.16
01:17:18|51591.16
01:17:19|51591.16
01:17:20|51591.16
01:17:21|51591.17
01:17:22|51591.17
01:17:22|51591.16
01:17:25|51591.16
01:17:25|51591.16
01:17:26|51591.16
01:17:27|51590.01
01:17:29|51590.
01:17:29|51590.01
01:17:30|51590.
01:17:31|51589.6
01:17:32|51589.1
01:17:34|51589.09
01:17:34|51595.84
01:17:36|51595.99
01:17:36|51590.01
01:17:37|51589.1
01:17:38|51589.11
01:17:39|51589.1
01:17:40|51586.
01:17:41|51586.
01:17:42|51586.
01:17:43|51586.
01:17:44|51586.01
01:17:45|51590.01
01:17:46|51600.51
01:17:47|51599.94
01:17:49|51599.94
01:17:49|51599.95
01:17:51|51599.95
01:17:51|51599.94
01:17:53|51599.94
01:17:54|51599.94
01:17:54|51599.94
01:17:55|51599.94
01:17:56|51599.94
01:17:58|51599.94
01:17:58|51599.95
01:18:00|51599.95
01:18:00|51599.95
01:18:01|51599.94
01:18:02|51599.95
01:18:03|51599.94
01:18:05|51596.88
01:18:06|51588.02
01:18:06|51588.01
01:18:08|51588.02
01:18:08|51588.02
01:18:09|51588.02
01:18:10|51588.01
01:18:11|51588.01
01:18:13|51591.73
01:18:14|51591.99
01:18:14|51596.4
01:18:16|51599.53
01:18:17|51599.95
01:18:18|51599.95
01:18:20|51599.2
01:18:21|51599.21
01:18:21|51599.21
01:18:23|51599.2
01:18:24|51596.73
01:18:25|51596.74
01:18:26|51596.74
01:18:26|51596.73
01:18:28|51596.74
01:18:29|51596.73
01:18:29|51596.74
01:18:31|51596.74
01:18:32|51596.73
01:18:32|51596.74
01:18:34|51596.74
01:18:35|51596.73
01:18:36|51596.73
01:18:37|51594.01
01:18:38|51594.01
01:18:39|51591.62
01:18:40|51584.
01:18:41|51584.01
01:18:42|51580.
01:18:42|51572.01
01:18:44|51572.01
01:18:44|51572.01
01:18:46|51572.
01:18:47|51572.
01:18:48|51572.01
01:18:49|51572.
01:18:50|51572.01
01:18:51|51572.
01:18:52|51572.
01:18:54|51572.
01:18:55|51572.
01:18:55|51572.
01:18:57|51575.99
01:18:58|51576.
01:18:58|51575.99
01:19:00|51572.48
01:19:00|51572.48
01:19:02|51572.48
01:19:03|51572.48
01:19:04|51572.48
01:19:05|51572.48
01:19:06|51572.49
01:19:07|51572.48
01:19:08|51563.
01:19:09|51556.08
01:19:10|51551.1
01:19:11|51551.1
01:19:12|51551.1
01:19:13|51550.08
01:19:14|51550.02
01:19:15|51550.01
01:19:16|51550.01
01:19:17|51551.1
01:19:19|51554.57
01:19:20|51558.97
01:19:21|51561.09
01:19:21|51561.32
01:19:23|51561.33
01:19:23|51561.37
01:19:25|51563.4
01:19:25|51572.47
01:19:26|51579.2
01:19:28|51582.8
01:19:28|51582.79
01:19:30|51571.11
01:19:31|51571.11
01:19:32|51571.1
01:19:32|51571.1
01:19:33|51571.11
01:19:35|51571.11
01:19:36|51571.11
01:19:37|51573.15
01:19:38|51578.18
01:19:39|51578.17
01:19:40|51578.17
01:19:41|51578.17
01:19:42|51578.18
01:19:43|51578.17
01:19:44|51582.8
01:19:45|51582.8
01:19:46|51582.8
01:19:47|51582.8
01:19:48|51582.8
01:19:50|51578.43
01:19:50|51578.42
01:19:52|51578.42
01:19:52|51578.43
01:19:53|51578.43
01:19:55|51578.42
01:19:56|51578.43
01:19:57|51578.42
01:19:58|51574.4
01:19:59|51572.57
01:20:00|51572.58
01:20:00|51572.57
01:20:01|51572.58
01:20:03|51572.57
01:20:05|51565.18
01:20:06|51561.38
01:20:08|51558.21
01:20:08|51558.21
01:20:10|51560.34
01:20:11|51560.34
01:20:12|51558.21
01:20:13|51553.78
01:20:13|51553.79
01:20:15|51553.78
01:20:16|51553.78
01:20:17|51553.78
01:20:18|51553.79
01:20:20|51553.78
01:20:20|51553.79
01:20:22|51558.4
01:20:23|51558.4
01:20:23|51558.39
01:20:25|51555.3
01:20:26|51555.29
01:20:27|51555.3
01:20:27|51555.3
01:20:29|51546.59
01:20:29|51546.28
01:20:30|51546.27
01:20:32|51546.27
01:20:33|51546.28
01:20:34|51546.27
01:20:36|51546.27
01:20:37|51546.28
01:20:38|51546.28
01:20:39|51546.28
01:20:40|51546.28
01:20:41|51546.27
01:20:42|51546.28
01:20:43|51546.27
01:20:44|51546.27
01:20:45|51546.27
01:20:46|51544.01
01:20:47|51536.
01:20:49|51536.01
01:20:50|51533.87
01:20:50|51531.11
01:20:51|51541.76
01:20:52|51535.57
01:20:54|51535.58
01:20:55|51535.57
01:20:55|51535.58
01:20:56|51528.68
01:20:57|51514.89
01:20:59|51518.53
01:21:00|51518.53
01:21:00|51518.53
01:21:02|51518.53
01:21:03|51518.52
01:21:04|51518.52
01:21:04|51525.47
01:21:05|51528.4
01:21:06|51528.39
01:21:07|51528.39
01:21:09|51528.4
01:21:10|51531.09
01:21:11|51531.1
01:21:11|51521.84
01:21:12|51518.91
01:21:13|51518.91
01:21:14|51530.
01:21:15|51519.25
01:21:17|51519.25
01:21:18|51518.2
01:21:19|51516.09
01:21:19|51516.08
01:21:21|51518.91
01:21:22|51518.91
01:21:23|51518.92
01:21:24|51504.85
01:21:24|51504.75
01:21:26|51504.76
01:21:27|51507.22
01:21:27|51507.21
01:21:28|51504.76
01:21:30|51502.21
01:21:32|51502.21
01:21:33|51502.21
01:21:34|51502.21
01:21:35|51500.01
01:21:36|51500.
01:21:37|51500.
01:21:39|51500.01
01:21:40|51500.
01:21:41|51500.
01:21:42|51489.01
01:21:43|51482.01
01:21:44|51482.02
01:21:45|51489.4
01:21:47|51493.35
01:21:47|51511.6
01:21:48|51522.
01:21:49|51522.
01:21:50|51521.99
01:21:51|51522.
01:21:52|51521.99
01:21:54|51512.4
01:21:54|51484.11
01:21:55|51496.
01:21:56|51496.
01:21:57|51496.9
01:21:59|51496.9
01:22:00|51480.54
01:22:00|51480.54
01:22:01|51468.
01:22:02|51456.13
01:22:03|51424.07
01:22:04|51439.09
01:22:06|51431.11
01:22:06|51431.11
01:22:08|51433.62
01:22:08|51435.99
01:22:10|51435.99
01:22:11|51446.48
01:22:12|51451.1
01:22:13|51452.66
01:22:13|51446.07
01:22:14|51446.07
01:22:15|51441.1
01:22:17|51441.74
01:22:17|51430.52
01:22:18|51430.51
01:22:19|51430.52
01:22:20|51432.75
01:22:21|51447.23
01:22:23|51451.09
01:22:23|51452.6
01:22:24|51431.53
01:22:26|51428.
01:22:26|51418.
01:22:27|51430.
01:22:28|51430.
01:22:29|51430.01
01:22:30|51430.
01:22:31|51430.
01:22:33|51430.02
01:22:34|51431.55
01:22:35|51419.77
01:22:36|51418.
01:22:37|51418.01
01:22:38|51423.99
01:22:39|51400.01
01:22:40|51388.
01:22:42|51390.04
01:22:43|51387.51
01:22:43|51393.99
01:22:45|51382.01
01:22:45|51376.73
01:22:47|51364.01
01:22:48|51364.9
01:22:49|51374.51
01:22:50|51383.99
01:22:51|51394.
01:22:51|51396.63
01:22:53|51386.01
01:22:54|51398.8
01:22:55|51399.32
01:22:56|51394.6
01:22:57|51394.59
01:22:58|51394.6
01:22:59|51394.6
01:23:01|51394.99
01:23:01|51395.
01:23:03|51395.13
01:23:04|51395.13
01:23:04|51383.89
01:23:06|51390.22
01:23:06|51390.22
01:23:07|51396.74
01:23:08|51401.22
01:23:09|51419.57
01:23:10|51424.39
01:23:11|51427.33
01:23:12|51429.83
01:23:14|51429.19
01:23:15|51415.46
01:23:15|51430.48
01:23:16|51430.66
01:23:17|51430.65
01:23:18|51430.65
01:23:19|51435.33
01:23:20|51441.1
01:23:21|51445.29
01:23:22|51434.3
01:23:23|51434.31
01:23:24|51437.43
01:23:25|51437.73
01:23:26|51437.74
01:23:28|51437.74
01:23:28|51437.73
01:23:29|51439.74
01:23:31|51440.99
01:23:31|51440.99
01:23:33|51440.99
01:23:35|51431.18
01:23:36|51430.03
01:23:36|51430.04
01:23:38|51428.76
01:23:39|51418.16
01:23:40|51422.
01:23:41|51422.
01:23:42|51422.01
01:23:43|51422.
01:23:44|51422.
01:23:45|51418.94
01:23:47|51407.71
01:23:47|51400.
01:23:49|51400.01
01:23:49|51400.01
01:23:51|51400.01
01:23:52|51400.01
01:23:53|51405.8
01:23:54|51418.15
01:23:55|51414.98
01:23:56|51414.98
01:23:57|51414.98
01:23:58|51404.
01:23:59|51392.88
01:24:00|51391.11
01:24:01|51404.69
01:24:02|51404.69
01:24:03|51388.07
01:24:04|51386.34
01:24:05|51402.85
01:24:06|51405.97
01:24:07|51414.97
01:24:08|51413.46
01:24:09|51413.38
01:24:10|51416.55
01:24:11|51427.23
01:24:12|51429.26
01:24:13|51426.31
01:24:14|51426.32
01:24:15|51413.97
01:24:16|51409.38
01:24:17|51396.
01:24:18|51381.45
01:24:19|51379.99
01:24:20|51379.99
01:24:21|51373.18
01:24:22|51371.1
01:24:23|51368.73
01:24:24|51364.9
01:24:25|51359.01
01:24:26|51359.
01:24:27|51359.01
01:24:28|51369.18
01:24:29|51371.11
01:24:30|51371.11
01:24:31|51371.11
01:24:32|51371.11
01:24:34|51371.11
01:24:35|51364.92
01:24:36|51364.92
01:24:37|51364.92
01:24:37|51364.92
01:24:39|51364.91
01:24:39|51353.22
01:24:41|51350.57
01:24:41|51350.01
01:24:43|51341.25
01:24:44|51350.58
01:24:45|51357.55
01:24:46|51357.55
01:24:46|51356.94
01:24:48|51356.93
01:24:49|51348.31
01:24:50|51341.25
01:24:51|51341.25
01:24:52|51339.
01:24:53|51338.55
01:24:54|51338.
01:24:55|51335.56
01:24:56|51331.7
01:24:57|51331.11
01:24:58|51331.1
01:24:59|51331.1
01:25:00|51316.6
01:25:01|51315.29
01:25:02|51335.78
01:25:03|51324.61
01:25:05|51332.
01:25:06|51332.
01:25:06|51332.
01:25:08|51339.52
01:25:08|51341.1
01:25:09|51349.7
01:25:11|51349.71
01:25:12|51359.9
01:25:13|51363.52
01:25:14|51358.01
01:25:15|51358.01
01:25:16|51365.52
01:25:16|51371.1
01:25:18|51377.99
01:25:19|51374.
01:25:20|51374.
01:25:21|51374.
01:25:21|51385.97
01:25:23|51385.97
01:25:24|51385.97
01:25:25|51391.1
01:25:26|51391.09
01:25:27|51397.92
01:25:28|51384.
01:25:28|51372.01
01:25:29|51369.1
01:25:30|51381.95
01:25:32|51388.97
01:25:33|51384.01
01:25:34|51384.
01:25:34|51384.01
01:25:36|51371.1
01:25:37|51371.11
01:25:38|51358.39
01:25:39|51345.
01:25:40|51352.
01:25:41|51358.89
01:25:42|51358.89
01:25:43|51347.99
01:25:44|51346.
01:25:45|51346.48
01:25:46|51337.18
01:25:47|51341.58
01:25:48|51350.
01:25:49|51353.12
01:25:50|51353.13
01:25:51|51357.99
01:25:53|51358.
01:25:54|51358.
01:25:55|51357.99
01:25:55|51357.99
01:25:57|51355.76
01:25:58|51355.77
01:25:58|51355.77
01:25:59|51355.77
01:26:00|51355.77
01:26:02|51362.97
01:26:03|51365.8
01:26:04|51375.2
01:26:05|51374.19
01:26:05|51371.13
01:26:06|51371.13
01:26:07|51372.67
01:26:08|51381.09
01:26:09|51381.09
01:26:10|51383.99
01:26:12|51381.22
01:26:12|51381.22
01:26:14|51381.21
01:26:14|51381.21
01:26:15|51381.21
01:26:16|51384.38
01:26:17|51384.38
01:26:18|51384.39
01:26:19|51386.99
01:26:20|51386.99
01:26:21|51386.99
01:26:22|51392.8
01:26:23|51392.79
01:26:24|51392.8
01:26:26|51392.8
01:26:27|51392.79
01:26:27|51385.89
01:26:28|51376.01
01:26:29|51376.01
01:26:31|51376.01
01:26:31|51379.84
01:26:33|51388.
01:26:34|51388.
01:26:34|51386.01
01:26:36|51386.
01:26:37|51386.01
01:26:38|51386.01
01:26:39|51391.02
01:26:41|51394.07
01:26:41|51394.08
01:26:43|51394.07
01:26:44|51394.08
01:26:45|51394.08
01:26:47|51394.07
01:26:48|51394.07
01:26:49|51394.08
01:26:50|51394.08
01:26:51|51394.08
01:26:52|51394.07
01:26:53|51394.07
01:26:54|51384.02
01:26:55|51375.
01:26:56|51361.96
01:26:57|51361.97
01:26:57|51361.97
01:26:59|51365.52
01:26:59|51366.55
01:27:00|51366.55
01:27:01|51371.69
01:27:03|51369.09
01:27:04|51369.08
01:27:04|51352.56
01:27:06|51354.28
01:27:07|51356.
01:27:08|51355.99
01:27:09|51357.19
01:27:10|51371.38
01:27:11|51371.38
01:27:11|51363.68
01:27:12|51363.68
01:27:14|51367.35
01:27:15|51371.38
01:27:15|51377.39
01:27:17|51377.4
01:27:18|51385.18
01:27:19|51392.
01:27:19|51393.12
01:27:21|51400.2
01:27:22|51407.85
01:27:23|51410.
01:27:24|51409.99
01:27:25|51410.98
01:27:26|51411.32
01:27:27|51410.41
01:27:28|51410.41
01:27:29|51411.33
01:27:30|51415.5
01:27:31|51416.44
01:27:32|51416.45
01:27:33|51416.45
01:27:34|51420.
01:27:35|51423.8
01:27:36|51425.79
01:27:38|51428.27
01:27:38|51431.1
01:27:39|51431.8
01:27:41|51433.43
01:27:42|51433.42
01:27:43|51433.43
01:27:44|51435.9
01:27:45|51435.89
01:27:46|51434.35
01:27:47|51434.36
01:27:48|51434.35
01:27:49|51434.36
01:27:50|51434.01
01:27:51|51439.6
01:27:52|51439.78
01:27:53|51428.01
01:27:54|51428.01
01:27:56|51428.
01:27:57|51428.01
01:27:58|51428.
01:27:59|51428.01
01:27:59|51428.01
01:28:01|51437.99
01:28:02|51438.
01:28:04|51439.44
01:28:05|51436.
01:28:05|51436.
01:28:06|51436.01
01:28:08|51436.01
01:28:09|51436.
01:28:09|51436.01
01:28:10|51436.
01:28:11|51436.
01:28:13|51436.01
01:28:13|51436.
01:28:14|51436.
01:28:15|51436.01
01:28:17|51436.01
01:28:18|51436.01
01:28:19|51436.01
01:28:21|51436.02
01:28:21|51436.92
01:28:22|51436.92
01:28:24|51436.92
01:28:24|51445.59
01:28:26|51451.76
01:28:27|51455.99
01:28:28|51449.95
01:28:29|51445.6
01:28:30|51445.6
01:28:31|51449.16
01:28:32|51450.2
01:28:33|51450.21
01:28:34|51450.21
01:28:35|51450.21
01:28:36|51450.21
01:28:37|51450.2
01:28:38|51450.2
01:28:39|51450.21
01:28:40|51450.21
01:28:41|51450.21
01:28:42|51450.21
01:28:43|51456.
01:28:45|51455.99
01:28:45|51455.99
01:28:46|51456.
01:28:48|51456.
01:28:49|51456.
01:28:49|51455.99
01:28:50|51455.99
01:28:51|51455.99
01:28:53|51455.99
01:28:54|51455.99
01:28:55|51456.
01:28:56|51456.04
01:28:57|51463.95
01:28:58|51464.
01:28:59|51467.62
01:29:00|51467.62
01:29:02|51467.61
01:29:02|51467.61
01:29:04|51467.61
01:29:05|51467.62
01:29:05|51467.61
01:29:06|51464.4
01:29:07|51460.21
01:29:08|51462.41
01:29:09|51462.42
01:29:10|51463.44
01:29:11|51466.23
01:29:12|51462.03
01:29:14|51460.21
01:29:15|51460.21
01:29:15|51456.3
01:29:16|51456.01
01:29:17|51455.95
01:29:18|51451.1
01:29:19|51450.21
01:29:20|51445.59
01:29:21|51448.12
01:29:23|51450.69
01:29:24|51452.87
01:29:24|51456.01
01:29:25|51456.01
01:29:26|51456.01
01:29:28|51456.01
01:29:29|51456.01
01:29:29|51456.01
01:29:30|51456.01
01:29:31|51457.78
01:29:32|51457.78
01:29:33|51457.78
01:29:35|51457.79
01:29:36|51457.78
01:29:36|51457.79
01:29:38|51457.78
01:29:39|51460.
01:29:41|51463.99
01:29:42|51461.4
01:29:44|51445.58
01:29:44|51445.59
01:29:46|51445.59
01:29:47|51445.58
01:29:47|51445.58
01:29:48|51445.58
01:29:50|51445.59
01:29:51|51447.86
01:29:52|51453.19
01:29:53|51453.19
01:29:54|51453.2
01:29:55|51453.2
01:29:56|51453.19
01:29:57|51455.27
01:29:58|51455.04
01:29:59|51445.58
01:30:00|51445.58
01:30:01|51440.01
01:30:02|51440.02
01:30:04|51440.02
01:30:06|51440.01
01:30:07|51436.93
01:30:08|51436.93
01:30:09|51436.93
01:30:10|51436.93
01:30:11|51445.58
01:30:12|51449.4
01:30:13|51451.1
01:30:14|51451.1
01:30:15|51451.09
01:30:16|51451.09
01:30:17|51451.1
01:30:18|51445.58
01:30:19|51445.58
01:30:20|51447.12
01:30:21|51448.64
01:30:22|51448.65
01:30:22|51451.99
01:30:24|51454.
01:30:25|51454.36
01:30:26|51454.37
01:30:27|51454.37
01:30:28|51454.37
01:30:29|51457.83
01:30:30|51460.
01:30:31|51460.
01:30:32|51459.99
01:30:33|51459.99
01:30:34|51460.
01:30:35|51459.99
01:30:36|51459.99
01:30:37|51458.09
01:30:38|51458.1
01:30:39|51458.09
01:30:40|51458.09
01:30:41|51458.1
01:30:43|51458.1
01:30:44|51458.1
01:30:45|51458.1
01:30:46|51466.55
01:30:48|51466.55
01:30:48|51466.55
01:30:50|51468.05
01:30:51|51468.06
01:30:52|51468.05
01:30:53|51468.05
01:30:54|51468.06
01:30:54|51468.05
01:30:56|51468.06
01:30:57|51470.
01:30:57|51481.69
01:30:59|51468.59
01:31:00|51476.75
01:31:01|51476.75
01:31:02|51476.75
01:31:03|51476.74
01:31:04|51471.85
01:31:05|51471.86
01:31:06|51471.85
01:31:07|51471.86
01:31:08|51471.85
01:31:09|51471.85
01:31:10|51471.86
01:31:11|51471.86
01:31:11|51471.86
01:31:12|51474.11
01:31:14|51480.33
01:31:15|51480.75
01:31:16|51489.99
01:31:17|51489.99
01:31:18|51488.72
01:31:18|51480.99
01:31:20|51480.98
01:31:21|51480.98
01:31:22|51480.98
01:31:23|51491.99
01:31:24|51485.89
01:31:25|51485.89
01:31:26|51485.89
01:31:27|51485.89
01:31:28|51485.88
01:31:29|51490.
01:31:30|51491.6
01:31:31|51491.87
01:31:32|51491.86
01:31:33|51491.86
01:31:34|51491.87
01:31:35|51491.86
01:31:36|51491.86
01:31:37|51495.57
01:31:38|51495.56
01:31:39|51500.
01:31:40|51501.36
01:31:42|51504.6
01:31:43|51507.68
01:31:44|51507.69
01:31:44|51507.68
01:31:45|51507.69
01:31:47|51507.69
01:31:48|51504.05
01:31:48|51504.04
01:31:49|51504.04
01:31:51|51504.05
01:31:52|51504.05
01:31:53|51504.04
01:31:53|51504.09
01:31:55|51504.09
01:31:56|51504.09
01:31:56|51504.08
01:31:58|51504.08
01:31:59|51504.09
01:32:00|51505.9
01:32:01|51507.69
01:32:02|51507.68
01:32:02|51507.68
01:32:04|51507.68
01:32:05|51507.68
01:32:05|51498.96
01:32:07|51499.19
01:32:07|51499.19
01:32:09|51499.19
01:32:09|51506.89
01:32:11|51506.89
01:32:12|51506.89
01:32:13|51506.88
01:32:14|51506.88
01:32:15|51506.88
01:32:16|51498.
01:32:17|51491.26
01:32:18|51488.97
01:32:20|51488.98
01:32:20|51488.97
01:32:21|51486.39
01:32:23|51485.88
01:32:24|51485.89
01:32:25|51470.
01:32:25|51468.38
01:32:26|51467.01
01:32:27|51467.01
01:32:29|51467.02
01:32:29|51467.01
01:32:30|51467.02
01:32:31|51467.01
01:32:33|51467.01
01:32:33|51467.02
01:32:34|51467.02
01:32:35|51467.02
01:32:36|51467.02
01:32:37|51467.02
01:32:38|51467.01
01:32:39|51474.78
01:32:40|51473.63
01:32:42|51468.03
01:32:44|51468.04
01:32:45|51468.04
01:32:46|51468.04
01:32:47|51468.04
01:32:48|51468.04
01:32:49|51468.04
01:32:50|51468.04
01:32:51|51468.03
01:32:52|51468.03
01:32:53|51468.04
01:32:54|51468.04
01:32:55|51468.03
01:32:57|51468.03
01:32:58|51458.09
01:32:59|51458.1
01:33:00|51458.1
01:33:01|51458.09
01:33:02|51456.
01:33:03|51456.
01:33:03|51455.99
01:33:04|51456.
01:33:05|51464.04
01:33:07|51464.28
01:33:08|51468.04
01:33:08|51473.15
01:33:09|51483.98
01:33:10|51485.59
01:33:11|51485.88
01:33:12|51478.24
01:33:14|51476.69
01:33:15|51476.69
01:33:15|51476.69
01:33:17|51476.7
01:33:18|51476.7
01:33:19|51476.7
01:33:20|51476.7
01:33:21|51476.7
01:33:22|51476.7
01:33:23|51476.7
01:33:24|51476.7
01:33:26|51479.76
01:33:26|51479.76
01:33:27|51479.75
01:33:28|51483.41
01:33:29|51483.41
01:33:31|51478.74
01:33:32|51476.69
01:33:33|51476.7
01:33:33|51476.7
01:33:34|51476.7
01:33:35|51476.7
01:33:36|51476.7
01:33:38|51476.7
01:33:38|51476.7
01:33:39|51476.69
01:33:40|51476.7
01:33:41|51476.7
01:33:43|51461.11
01:33:44|51461.11
01:33:45|51461.11
01:33:46|51457.83
01:33:47|51448.5
01:33:48|51437.44
01:33:49|51436.91
01:33:50|51436.92
01:33:51|51436.94
01:33:53|51436.95
01:33:54|51436.95
01:33:55|51436.94
01:33:56|51436.86
01:33:56|51431.11
01:33:57|51431.11
01:33:58|51431.1
01:33:59|51431.1
01:34:01|51431.1
01:34:02|51431.11
01:34:03|51431.07
01:34:03|51431.07
01:34:04|51431.07
01:34:06|51431.07
01:34:07|51431.06
01:34:07|51440.98
01:34:08|51432.01
01:34:10|51432.01
01:34:11|51432.
01:34:11|51424.
01:34:13|51424.
01:34:14|51424.01
01:34:15|51432.02
01:34:16|51432.02
01:34:17|51432.02
01:34:18|51430.01
01:34:18|51424.41
01:34:20|51424.4
01:34:21|51420.
01:34:22|51416.02
01:34:23|51416.02
01:34:24|51416.02
01:34:25|51416.01
01:34:25|51416.02
01:34:27|51416.02
01:34:28|51419.66
01:34:28|51423.39
01:34:29|51427.29
01:34:31|51427.28
01:34:32|51427.29
01:34:33|51429.77
01:34:34|51429.76
01:34:35|51432.
01:34:36|51431.99
01:34:38|51431.99
01:34:38|51430.01
01:34:39|51430.01
01:34:40|51430.
01:34:42|51430.01
01:34:42|51430.01
01:34:43|51430.
01:34:45|51435.9
01:34:46|51437.47
01:34:48|51437.47
01:34:49|51437.47
01:34:50|51437.48
01:34:51|51441.5
01:34:52|51442.29
01:34:53|51449.67
01:34:54|51450.18
01:34:55|51451.1
01:34:56|51457.32
01:34:57|51457.32
01:34:58|51457.32
01:34:59|51457.32
01:35:00|51457.32
01:35:01|51457.32
01:35:02|51466.14
01:35:03|51475.68
01:35:04|51476.
01:35:06|51475.99
01:35:07|51476.
01:35:08|51476.
01:35:08|51479.24
01:35:09|51474.15
01:35:10|51467.51
01:35:11|51462.41
01:35:12|51462.39
01:35:13|51462.39
01:35:15|51465.52
01:35:16|51471.6
01:35:16|51471.69
01:35:17|51461.4
01:35:19|51461.1
01:35:20|51461.1
01:35:20|51461.1
01:35:21|51451.2
01:35:22|51451.11
01:35:23|51451.11
01:35:24|51451.11
01:35:26|51444.8
01:35:26|51442.46
01:35:28|51442.47
01:35:28|51442.47
01:35:29|51442.46
01:35:31|51448.64
01:35:32|51448.65
01:35:32|51448.64
01:35:33|51448.64
01:35:34|51455.78
01:35:36|51455.77
01:35:36|51455.78
01:35:37|51455.77
01:35:38|51460.
01:35:39|51459.99
01:35:40|51459.99
01:35:42|51460.
01:35:43|51459.99
01:35:43|51442.19
01:35:45|51442.18
01:35:47|51445.99
01:35:47|51445.99
01:35:49|51445.99
01:35:50|51446.
01:35:51|51445.99
01:35:52|51446.
01:35:53|51445.99
01:35:54|51446.
01:35:55|51437.76
01:35:57|51437.48
01:35:58|51437.47
01:35:58|51437.48
01:35:59|51437.48
01:36:01|51437.47
01:36:02|51443.12
01:36:03|51450.94
01:36:05|51461.09
01:36:06|51461.09
01:36:06|51465.46
01:36:08|51465.46
01:36:08|51465.45
01:36:10|51465.46
01:36:11|51465.46
01:36:11|51465.46
01:36:12|51465.45
01:36:13|51465.45
01:36:14|51465.45
01:36:16|51465.46
01:36:17|51465.46
01:36:18|51465.46
01:36:18|51465.45
01:36:19|51465.45
01:36:21|51465.46
01:36:21|51465.46
01:36:23|51465.45
01:36:23|51465.44
01:36:24|51453.6
01:36:25|51452.22
01:36:26|51452.22
01:36:27|51452.23
01:36:29|51452.22
01:36:30|51447.63
01:36:31|51436.
01:36:32|51436.
01:36:33|51422.4
01:36:34|51421.44
01:36:36|51421.44
01:36:36|51421.45
01:36:37|51421.45
01:36:38|51421.44
01:36:39|51421.45
01:36:41|51425.99
01:36:42|51419.65
01:36:42|51416.29
01:36:43|51425.99
01:36:45|51425.99
01:36:45|51426.
01:36:47|51426.
01:36:48|51426.
01:36:49|51426.
01:36:50|51425.99
01:36:51|51416.29
01:36:52|51411.42
01:36:52|51411.42
01:36:54|51411.42
01:36:55|51411.42
01:36:57|51419.21
01:36:57|51419.21
01:36:58|51419.2
01:37:00|51419.2
01:37:00|51419.21
01:37:02|51419.21
01:37:03|51420.6
01:37:03|51426.23
01:37:04|51429.93
01:37:05|51429.92
01:37:06|51429.92
01:37:08|51429.92
01:37:08|51429.92
01:37:09|51429.93
01:37:10|51429.92
01:37:11|51429.93
01:37:12|51431.1
01:37:13|51431.1
01:37:15|51432.
01:37:15|51431.99
01:37:17|51434.63
01:37:17|51434.62
01:37:19|51441.
01:37:19|51442.28
01:37:21|51447.52
01:37:21|51447.52
01:37:22|51450.48
01:37:24|51450.49
01:37:25|51453.5
01:37:25|51454.03
01:37:26|51454.03
01:37:28|51454.03
01:37:28|51454.02
01:37:29|51454.03
01:37:31|51454.03
01:37:31|51454.03
01:37:33|51454.03
01:37:33|51448.95
01:37:34|51444.61
01:37:35|51444.61
01:37:36|51441.51
01:37:37|51441.11
01:37:39|51441.1
01:37:39|51441.11
01:37:41|51441.1
01:37:41|51441.11
01:37:43|51436.34
01:37:43|51428.4
01:37:45|51427.95
01:37:45|51427.96
01:37:47|51427.95
01:37:48|51427.95
01:37:49|51431.82
01:37:51|51438.96
01:37:52|51438.96
01:37:53|51438.95
01:37:54|51438.96
01:37:55|51438.95
01:37:56|51438.96
01:37:58|51432.01
01:37:59|51432.
01:37:59|51432.
01:38:01|51432.
01:38:01|51429.79
01:38:03|51429.78
01:38:03|51429.79
01:38:06|51433.99
01:38:07|51435.34
01:38:08|51435.33
01:38:09|51433.86
01:38:10|51428.98
01:38:11|51427.
01:38:12|51422.
01:38:12|51422.
01:38:13|51422.
01:38:14|51422.
01:38:15|51422.01
01:38:16|51422.
01:38:17|51422.01
01:38:18|51422.01
01:38:20|51422.01
01:38:21|51422.
01:38:21|51428.76
01:38:23|51428.77
01:38:23|51425.2
01:38:25|51425.19
01:38:26|51425.19
01:38:26|51425.2
01:38:27|51425.2
01:38:28|51433.86
01:38:30|51433.99
01:38:30|51434.
01:38:31|51436.6
01:38:32|51436.6
01:38:34|51441.
01:38:35|51449.99
01:38:35|51449.99
01:38:37|51449.99
01:38:37|51450.
01:38:38|51458.33
01:38:40|51455.83
01:38:41|51444.
01:38:42|51441.4
01:38:43|51441.11
01:38:44|51441.11
01:38:45|51441.1
01:38:46|51444.
01:38:47|51443.99
01:38:48|51443.99
01:38:50|51444.
01:38:51|51444.
01:38:52|51446.95
01:38:53|51446.95
01:38:54|51446.95
01:38:54|51446.95
01:38:56|51446.96
01:38:57|51446.95
01:38:58|51441.11
01:38:59|51441.1
01:39:00|51441.09
01:39:00|51441.1
01:39:02|51441.1
01:39:03|51441.09
01:39:04|51441.1
01:39:05|51441.1
01:39:06|51441.1
01:39:07|51441.1
01:39:08|51441.1
01:39:09|51441.1
01:39:10|51441.1
01:39:11|51441.09
01:39:12|51441.09
01:39:13|51441.1
01:39:14|51441.09
01:39:15|51441.09
01:39:17|51429.27
01:39:17|51424.69
01:39:18|51415.
01:39:20|51415.01
01:39:21|51415.01
01:39:22|51415.
01:39:23|51418.
01:39:24|51417.99
01:39:25|51418.
01:39:26|51418.
01:39:27|51418.
01:39:28|51418.
01:39:29|51418.
01:39:30|51421.11
01:39:31|51421.1
01:39:32|51421.11
01:39:33|51421.11
01:39:34|51421.11
01:39:35|51421.11
01:39:36|51421.1
01:39:37|51421.1
01:39:38|51421.1
01:39:39|51421.11
01:39:40|51421.91
01:39:41|51430.53
01:39:42|51433.86
01:39:43|51433.95
01:39:45|51436.41
01:39:45|51437.43
01:39:46|51437.42
01:39:47|51437.42
01:39:49|51437.43
01:39:51|51441.1
01:39:52|51441.1
01:39:53|51441.1
01:39:54|51441.09
01:39:54|51441.1
01:39:56|51441.1
01:39:57|51441.1
01:39:57|51441.1
01:39:59|51441.1
01:40:00|51441.1
01:40:01|51441.1
01:40:02|51441.1
01:40:02|51441.09
01:40:04|51433.57
01:40:05|51425.45
01:40:06|51425.45
01:40:07|51425.45
01:40:08|51425.45
01:40:09|51425.44
01:40:10|51429.82
01:40:11|51429.83
01:40:12|51429.83
01:40:13|51436.18
01:40:14|51436.18
01:40:15|51435.4
01:40:16|51435.4
01:40:17|51424.01
01:40:18|51420.09
01:40:19|51411.1
01:40:20|51409.99
01:40:21|51409.99
01:40:22|51404.72
01:40:23|51404.71
01:40:24|51404.71
01:40:25|51404.71
01:40:26|51404.72
01:40:27|51404.72
01:40:28|51407.34
01:40:29|51417.03
01:40:30|51431.04
01:40:31|51436.18
01:40:32|51441.09
01:40:33|51441.09
01:40:34|51441.09
01:40:35|51441.09
01:40:36|51451.99
01:40:37|51460.86
01:40:38|51464.75
01:40:39|51467.99
01:40:40|51471.08
01:40:41|51471.08
01:40:42|51471.09
01:40:43|51466.
01:40:44|51466.01
01:40:45|51469.55
01:40:46|51471.09
01:40:47|51481.1
01:40:48|51481.09
01:40:49|51481.09
01:40:50|51485.87
01:40:51|51485.88
01:40:53|51485.88
01:40:54|51489.99
01:40:55|51496.
01:40:56|51495.99
01:40:57|51495.99
01:40:58|51495.99
01:40:59|51496.
01:40:59|51495.99
01:41:01|51495.99
01:41:02|51487.41
01:41:03|51487.41
01:41:04|51487.42
01:41:05|51487.41
01:41:06|51495.97
01:41:07|51496.08
01:41:08|51500.97
01:41:09|51500.98
01:41:10|51508.
01:41:11|51508.
01:41:12|51507.99
01:41:13|51502.92
01:41:14|51500.99
01:41:15|51500.98
01:41:16|51500.97
01:41:17|51500.98
01:41:18|51507.2
01:41:19|51507.21
01:41:20|51509.52
01:41:21|51517.5
01:41:22|51521.09
01:41:23|51526.68
01:41:24|51526.6
01:41:25|51524.6
01:41:26|51526.68
01:41:27|51529.36
01:41:28|51531.1
01:41:29|51535.03
01:41:30|51536.31
01:41:31|51538.98
01:41:32|51538.98
01:41:33|51547.56
01:41:34|51547.97
01:41:35|51547.97
01:41:36|51547.98
01:41:37|51540.
01:41:38|51540.
01:41:39|51540.
01:41:40|51545.28
01:41:41|51549.98
01:41:42|51549.99
01:41:43|51549.99
01:41:44|51546.02
01:41:45|51546.01
01:41:46|51546.01
01:41:47|51546.02
01:41:48|51546.01
01:41:49|51546.02
01:41:50|51546.02
01:41:52|51546.02
01:41:53|51549.99
01:41:54|51549.99
01:41:55|51549.98
01:41:56|51549.99
01:41:57|51545.4
01:41:58|51545.4
01:41:59|51535.91
01:42:00|51535.92
01:42:01|51540.31
01:42:02|51537.6
01:42:03|51535.91
01:42:05|51535.92
01:42:05|51535.91
01:42:06|51535.91
01:42:08|51535.91
01:42:09|51531.61
01:42:10|51531.61
01:42:11|51531.36
01:42:12|51531.11
01:42:12|51531.1
01:42:14|51531.1
01:42:14|51528.93
01:42:15|51527.28
01:42:17|51527.28
01:42:19|51525.75
01:42:19|51524.16
01:42:20|51522.65
01:42:21|51522.65
01:42:22|51522.65
01:42:23|51522.65
01:42:24|51522.66
01:42:25|51522.66
01:42:26|51522.66
01:42:27|51522.65
01:42:29|51522.65
01:42:29|51522.66
01:42:31|51522.66
01:42:31|51522.65
01:42:32|51522.66
01:42:33|51522.65
01:42:34|51522.66
01:42:36|51534.
01:42:37|51534.
01:42:37|51534.
01:42:38|51533.99
01:42:39|51534.
01:42:40|51534.
01:42:41|51533.99
01:42:42|51534.
01:42:43|51534.
01:42:44|51534.
01:42:46|51534.
01:42:46|51534.
01:42:47|51534.
01:42:48|51534.
01:42:49|51533.99
01:42:50|51533.99
01:42:52|51529.35
01:42:53|51527.26
01:42:54|51524.01
01:42:55|51517.84
01:42:55|51513.62
01:42:57|51513.62
01:42:58|51513.62
01:42:59|51513.62
01:43:00|51513.63
01:43:01|51516.59
01:43:02|51516.6
01:43:03|51516.6
01:43:04|51516.59
01:43:05|51516.6
01:43:07|51517.55
01:43:08|51521.99
01:43:09|51521.99
01:43:09|51519.45
01:43:10|51516.6
01:43:12|51516.59
01:43:13|51516.59
01:43:14|51516.6
01:43:14|51516.59
01:43:15|51514.01
01:43:16|51513.62
01:43:18|51513.62
01:43:19|51513.62
01:43:19|51513.63
01:43:20|51513.62
01:43:21|51513.63
01:43:22|51513.62
01:43:23|51520.97
01:43:25|51520.98
01:43:26|51527.12
01:43:26|51527.11
01:43:28|51527.11
01:43:29|51531.09
01:43:30|51534.22
01:43:31|51534.23
01:43:32|51534.23
01:43:33|51537.01
01:43:34|51538.02
01:43:36|51538.05
01:43:36|51538.04
01:43:37|51538.04
01:43:38|51538.05
01:43:39|51538.05
01:43:40|51539.01
01:43:41|51539.44
01:43:42|51541.1
01:43:43|51541.09
01:43:45|51541.09
01:43:45|51541.1
01:43:46|51541.09
01:43:47|51541.09
01:43:48|51541.09
01:43:49|51541.09
01:43:50|51541.1
01:43:51|51541.09
01:43:52|51541.1
01:43:53|51541.1
01:43:54|51541.1
01:43:55|51541.1
01:43:57|51541.1
01:43:58|51541.1
01:43:59|51541.09
01:44:00|51541.86
01:44:01|51541.87
01:44:01|51541.87
01:44:03|51541.88
01:44:04|51541.88
01:44:05|51541.88
01:44:06|51541.87
01:44:07|51541.87
01:44:08|51541.87
01:44:09|51541.22
01:44:10|51541.1
01:44:11|51541.1
01:44:12|51541.09
01:44:13|51535.17
01:44:14|51535.18
01:44:15|51535.18
01:44:16|51535.18
01:44:17|51535.18
01:44:18|51535.18
01:44:19|51535.18
01:44:20|51535.22
01:44:21|51535.23
01:44:22|51535.22
01:44:23|51535.22
01:44:24|51535.23
01:44:25|51535.43
01:44:26|51536.56
01:44:27|51537.07
01:44:28|51537.07
01:44:29|51537.07
01:44:30|51539.96
01:44:31|51541.99
01:44:32|51542.
01:44:33|51542.
01:44:34|51542.
01:44:35|51542.
01:44:36|51542.
01:44:37|51542.
01:44:38|51541.99
01:44:39|51541.99
01:44:40|51541.99
01:44:41|51542.
01:44:42|51541.99
01:44:43|51541.99
01:44:44|51541.99
01:44:45|51542.
01:44:46|51542.01
01:44:47|51549.56
01:44:48|51549.99
01:44:50|51549.99
01:44:50|51550.1
01:44:52|51551.09
01:44:52|51551.09
01:44:54|51551.09
01:44:54|51559.43
01:44:55|51559.44
01:44:58|51559.44
01:44:59|51559.44
01:45:00|51559.46
01:45:01|51560.37
01:45:02|51560.36
01:45:03|51560.37
01:45:05|51561.1
01:45:05|51561.09
01:45:07|51561.09
01:45:07|51578.51
01:45:09|51585.99
01:45:10|51582.01
01:45:10|51582.
01:45:11|51582.
01:45:12|51582.01
01:45:13|51582.
01:45:14|51582.
01:45:16|51582.01
01:45:16|51585.88
01:45:17|51585.88
01:45:19|51585.88
01:45:19|51591.1
01:45:20|51591.1
01:45:21|51588.62
01:45:22|51588.61
01:45:23|51588.61
01:45:25|51586.49
01:45:25|51586.5
01:45:27|51586.5
01:45:27|51588.
01:45:28|51591.11
01:45:30|51591.11
01:45:30|51591.1
01:45:32|51591.1
01:45:33|51593.75
01:45:33|51593.75
01:45:34|51593.74
01:45:35|51590.01
01:45:37|51588.
01:45:37|51588.01
01:45:39|51588.56
01:45:39|51588.57
01:45:40|51588.56
01:45:42|51588.56
01:45:42|51588.57
01:45:43|51588.57
01:45:44|51588.57
01:45:45|51588.57
01:45:46|51588.57
01:45:47|51588.57
01:45:48|51588.57
01:45:49|51588.57
01:45:51|51588.6
01:45:51|51592.28
01:45:52|51592.31
01:45:53|51592.71
01:45:55|51600.
01:45:56|51601.61
01:45:57|51606.06
01:45:58|51606.58
01:45:59|51606.57
01:46:00|51606.57
01:46:01|51606.57
01:46:02|51606.57
01:46:03|51606.57
01:46:04|51606.58
01:46:06|51606.57
01:46:07|51606.57
01:46:08|51603.12
01:46:09|51603.11
01:46:10|51603.11
01:46:12|51600.
01:46:13|51600.
01:46:14|51600.
01:46:14|51600.
01:46:16|51600.
01:46:16|51600.
01:46:17|51600.01
01:46:19|51600.01
01:46:20|51600.
01:46:21|51600.01
01:46:22|51600.01
01:46:23|51600.01
01:46:24|51600.01
01:46:25|51600.
01:46:27|51606.16
01:46:27|51611.09
01:46:28|51613.11
01:46:30|51619.98
01:46:31|51619.98
01:46:32|51622.87
01:46:33|51622.87
01:46:34|51614.01
01:46:36|51612.
01:46:37|51612.01
01:46:38|51611.48
01:46:39|51606.81
01:46:41|51607.88
01:46:42|51616.97
01:46:43|51616.98
01:46:44|51616.98
01:46:45|51621.09
01:46:46|51621.09
01:46:48|51621.09
01:46:49|51621.09
01:46:50|51621.09
01:46:51|51621.1
01:46:52|51621.1
01:46:52|51621.1
01:46:53|51621.1
01:46:55|51621.1
01:46:56|51621.1
01:46:58|51621.1
01:46:59|51621.1
01:46:59|51621.1
01:47:01|51621.1
01:47:02|51616.94
01:47:03|51616.94
01:47:04|51616.08
01:47:05|51613.52
01:47:06|51612.02
01:47:08|51612.02
01:47:08|51612.01
01:47:10|51612.02
01:47:11|51612.02
01:47:12|51612.01
01:47:12|51612.01
01:47:14|51612.01
01:47:15|51612.01
01:47:16|51610.12
01:47:17|51609.36
01:47:18|51609.37
01:47:19|51609.37
01:47:20|51609.37
01:47:21|51605.62
01:47:22|51605.62
01:47:23|51605.62
01:47:24|51605.61
01:47:25|51605.61
01:47:27|51605.61
01:47:28|51605.62
01:47:29|51605.61
01:47:30|51605.62
01:47:30|51605.62
01:47:32|51605.62
01:47:32|51605.61
01:47:33|51605.61
01:47:35|51605.62
01:47:36|51605.61
01:47:36|51605.61
01:47:38|51605.62
01:47:38|51605.62
01:47:40|51605.61
01:47:40|51605.61
01:47:42|51605.61
01:47:43|51605.56
01:47:43|51605.56
01:47:44|51605.56
01:47:46|51605.56
01:47:47|51605.56
01:47:48|51605.56
01:47:49|51605.56
01:47:50|51605.57
01:47:51|51605.57
01:47:52|51605.56
01:47:53|51605.57
01:47:54|51605.56
01:47:55|51605.57
01:47:56|51605.56
01:47:57|51605.56
01:47:58|51605.56
01:47:59|51605.57
01:48:00|51605.57
01:48:01|51605.57
01:48:02|51605.56
01:48:03|51605.57
01:48:04|51605.57
01:48:05|51601.16
01:48:06|51601.17
01:48:07|51601.16
01:48:08|51601.16
01:48:09|51601.16
01:48:10|51601.17
01:48:11|51601.17
01:48:12|51601.17
01:48:13|51601.16
01:48:14|51601.16
01:48:15|51601.17
01:48:16|51601.16
01:48:17|51600.01
01:48:18|51600.01
01:48:19|51600.
01:48:20|51600.
01:48:22|51600.01
01:48:22|51600.
01:48:23|51600.
01:48:25|51600.01
01:48:26|51600.01
01:48:27|51600.
01:48:28|51600.
01:48:29|51600.
01:48:31|51596.08
01:48:31|51588.56
01:48:33|51588.57
01:48:33|51582.25
01:48:34|51582.25
01:48:35|51582.24
01:48:37|51581.1
01:48:38|51581.1
01:48:38|51581.1
01:48:40|51581.11
01:48:40|51581.1
01:48:42|51574.53
01:48:43|51574.52
01:48:44|51574.52
01:48:44|51574.53
01:48:46|51574.53
01:48:46|51574.52
01:48:47|51574.53
01:48:49|51574.52
01:48:49|51574.53
01:48:50|51580.24
01:48:52|51580.24
01:48:53|51580.24
01:48:54|51580.24
01:48:54|51580.24
01:48:56|51580.24
01:48:57|51580.24
01:48:58|51580.24
01:48:59|51580.24
01:49:00|51580.23
01:49:01|51580.23
01:49:02|51572.4
01:49:03|51567.35
01:49:04|51567.34
01:49:05|51567.34
01:49:06|51567.35
01:49:07|51567.35
01:49:08|51567.35
01:49:09|51567.34
01:49:10|51567.43
01:49:12|51567.43
01:49:12|51564.12
01:49:14|51562.71
01:49:14|51562.71
01:49:15|51562.7
01:49:16|51562.7
01:49:17|51562.7
01:49:18|51562.71
01:49:19|51562.71
01:49:20|51562.7
01:49:22|51570.21
01:49:22|51572.95
01:49:23|51572.95
01:49:24|51572.96
01:49:26|51572.96
01:49:27|51572.95
01:49:29|51572.96
01:49:29|51572.96
01:49:30|51572.96
01:49:32|51572.96
01:49:32|51572.95
01:49:34|51572.96
01:49:35|51572.96
01:49:36|51572.96
01:49:36|51572.95
01:49:38|51572.96
01:49:39|51577.12
01:49:40|51577.12
01:49:41|51577.16
01:49:42|51587.73
01:49:43|51591.1
01:49:44|51591.1
01:49:45|51591.1
01:49:46|51591.09
01:49:47|51591.09
01:49:48|51591.1
01:49:49|51591.1
01:49:50|51591.09
01:49:51|51591.1
01:49:52|51591.1
01:49:53|51591.09
01:49:54|51591.09
01:49:55|51595.47
01:49:56|51595.77
01:49:57|51595.78
01:49:58|51595.78
01:49:59|51595.78
01:50:00|51595.78
01:50:02|51595.78
01:50:02|51595.78
01:50:04|51595.78
01:50:05|51595.78
01:50:06|51597.25
01:50:07|51597.25
01:50:08|51597.25
01:50:09|51597.25
01:50:10|51597.53
01:50:11|51597.52
01:50:12|51597.53
01:50:13|51597.52
01:50:14|51597.52
01:50:14|51597.52
01:50:15|51586.71
01:50:17|51591.68
01:50:18|51591.99
01:50:18|51592.
01:50:20|51592.
01:50:21|51592.
01:50:22|51592.
01:50:23|51591.99
01:50:24|51592.
01:50:25|51592.
01:50:26|51592.
01:50:27|51594.22
01:50:29|51594.22
01:50:29|51594.23
01:50:31|51594.23
01:50:32|51594.23
01:50:32|51594.22
01:50:34|51594.22
01:50:35|51594.22
01:50:36|51594.22
01:50:37|51594.22
01:50:38|51592.01
01:50:39|51592.
01:50:40|51592.01
01:50:41|51592.01
01:50:42|51592.01
01:50:43|51584.1
01:50:44|51584.1
01:50:45|51584.09
01:50:46|51584.09
01:50:47|51584.09
01:50:48|51582.81
01:50:49|51581.8
01:50:50|51581.11
01:50:51|51576.08
01:50:52|51576.08
01:50:53|51576.09
01:50:54|51576.08
01:50:55|51576.09
01:50:56|51576.09
01:50:57|51576.09
01:50:58|51576.09
01:50:59|51576.08
01:51:00|51577.75
01:51:01|51577.75
01:51:02|51577.75
01:51:03|51576.08
01:51:04|51576.09
01:51:05|51576.08
01:51:07|51576.08
01:51:08|51572.
01:51:08|51570.27
01:51:09|51570.01
01:51:10|51570.01
01:51:11|51570.01
01:51:12|51570.02
01:51:13|51570.02
01:51:14|51570.01
01:51:15|51570.01
01:51:16|51570.01
01:51:17|51570.01
01:51:18|51570.01
01:51:19|51570.02
01:51:20|51570.02
01:51:21|51570.02
01:51:23|51570.02
01:51:23|51570.02
01:51:24|51570.02
01:51:25|51567.24
01:51:27|51567.25
01:51:27|51566.81
01:51:28|51566.82
01:51:30|51566.01
01:51:31|51566.01
01:51:32|51566.
01:51:34|51566.01
01:51:35|51569.49
01:51:36|51570.06
01:51:38|51570.06
01:51:38|51570.05
01:51:40|51566.8
01:51:40|51566.81
01:51:42|51566.81
01:51:42|51566.81
01:51:44|51566.81
01:51:44|51566.8
01:51:46|51566.81
01:51:46|51566.81
01:51:47|51566.8
01:51:48|51566.8
01:51:49|51566.8
01:51:51|51566.81
01:51:52|51566.8
01:51:53|51566.8
01:51:54|51566.8
01:51:55|51566.8
01:51:56|51566.81
01:51:57|51566.81
01:51:58|51566.01
01:51:59|51566.02
01:52:00|51566.02
01:52:01|51566.01
01:52:02|51566.01
01:52:03|51566.01
01:52:04|51566.01
01:52:05|51566.02
01:52:06|51566.02
01:52:07|51566.01
01:52:08|51566.02
01:52:09|51566.02
01:52:10|51566.01
01:52:11|51566.02
01:52:12|51566.01
01:52:13|51566.02
01:52:14|51566.02
01:52:15|51566.02
01:52:16|51566.01
01:52:17|51561.97
01:52:18|51561.96
01:52:19|51561.96
01:52:20|51561.97
01:52:21|51558.
01:52:22|51554.04
01:52:23|51551.1
01:52:24|51551.09
01:52:25|51551.09
01:52:26|51551.09
01:52:27|51551.09
01:52:28|51551.09
01:52:29|51546.69
01:52:31|51551.79
01:52:32|51551.8
01:52:32|51551.79
01:52:34|51551.8
01:52:35|51551.79
01:52:36|51556.84
01:52:37|51558.01
01:52:38|51558.
01:52:39|51558.01
01:52:41|51560.41
01:52:42|51560.41
01:52:42|51560.4
01:52:44|51560.4
01:52:44|51560.41
01:52:46|51560.4
01:52:48|51560.4
01:52:49|51560.41
01:52:49|51556.
01:52:51|51556.01
01:52:51|51556.01
01:52:52|51556.01
01:52:53|51556.01
01:52:54|51556.01
01:52:56|51556.
01:52:57|51556.01
01:52:58|51556.01
01:52:59|51556.01
01:53:00|51556.
01:53:01|51556.01
01:53:02|51556.01
01:53:03|51556.01
01:53:04|51556.01
01:53:05|51556.01
01:53:06|51553.41
01:53:07|51553.41
01:53:08|51553.41
01:53:09|51553.41
01:53:10|51553.42
01:53:11|51553.41
01:53:12|51553.41
01:53:13|51553.41
01:53:14|51553.41
01:53:15|51553.41
01:53:16|51553.42
01:53:17|51553.42
01:53:18|51553.42
01:53:19|51556.01
01:53:20|51556.15
01:53:21|51556.16
01:53:22|51556.15
01:53:23|51556.16
01:53:24|51556.16
01:53:25|51556.15
01:53:26|51556.15
01:53:27|51556.15
01:53:28|51556.15
01:53:29|51556.15
01:53:30|51556.16
01:53:32|51556.15
01:53:33|51556.16
01:53:33|51556.15
01:53:34|51556.16
01:53:35|51556.16
01:53:37|51556.16
01:53:37|51556.16
01:53:39|51556.16
01:53:40|51559.99
01:53:41|51559.99
01:53:42|51559.99
01:53:43|51560.
01:53:44|51560.
01:53:45|51560.
01:53:46|51559.99
01:53:47|51560.
01:53:48|51560.
01:53:49|51560.
01:53:50|51559.99
01:53:51|51559.99
01:53:52|51560.
01:53:53|51559.99
01:53:54|51559.99
01:53:55|51559.99
01:53:56|51560.
01:53:57|51560.
01:53:58|51559.99
01:53:59|51568.49
01:54:00|51576.8
01:54:02|51578.16
01:54:03|51578.15
01:54:03|51578.16
01:54:05|51578.16
01:54:06|51579.37
01:54:07|51584.92
01:54:07|51588.
01:54:09|51587.99
01:54:09|51588.
01:54:10|51587.99
01:54:12|51590.62
01:54:12|51591.1
01:54:13|51595.62
01:54:14|51597.33
01:54:15|51597.33
01:54:16|51597.33
01:54:17|51597.53
01:54:18|51601.1
01:54:19|51607.8
01:54:20|51607.99
01:54:21|51611.
01:54:22|51611.1
01:54:23|51611.1
01:54:24|51611.09
01:54:25|51615.55
01:54:26|51615.55
01:54:28|51615.55
01:54:28|51615.55
01:54:29|51615.54
01:54:30|51615.55
01:54:32|51615.54
01:54:33|51615.55
01:54:34|51615.54
01:54:35|51615.55
01:54:36|51608.03
01:54:37|51608.04
01:54:39|51602.01
01:54:40|51602.
01:54:41|51602.
01:54:42|51602.
01:54:43|51602.
01:54:44|51602.
01:54:45|51602.01
01:54:46|51602.
01:54:47|51602.01
01:54:48|51602.01
01:54:49|51602.01
01:54:50|51602.
01:54:51|51602.
01:54:52|51602.01
01:54:53|51602.
01:54:54|51602.01
01:54:55|51602.01
01:54:56|51602.01
01:54:57|51602.
01:54:58|51602.01
01:54:59|51602.
01:55:00|51602.01
01:55:01|51602.01
01:55:02|51602.01
01:55:03|51602.
01:55:04|51602.01
01:55:05|51602.01
01:55:06|51602.01
01:55:07|51602.
01:55:08|51602.01
01:55:09|51602.
01:55:10|51608.32
01:55:12|51613.6
01:55:12|51613.59
01:55:13|51613.59
01:55:14|51613.59
01:55:15|51613.59
01:55:16|51613.59
01:55:17|51613.59
01:55:19|51613.59
01:55:19|51613.6
01:55:21|51613.59
01:55:21|51606.21
01:55:22|51606.21
01:55:23|51606.21
01:55:24|51606.21
01:55:25|51606.22
01:55:26|51606.22
01:55:27|51606.21
01:55:28|51606.21
01:55:30|51606.21
01:55:30|51606.22
01:55:31|51606.21
01:55:33|51606.21
01:55:35|51606.21
01:55:36|51606.21
01:55:36|51606.22
01:55:38|51606.22
01:55:39|51606.21
01:55:39|51606.22
01:55:40|51606.22
01:55:41|51606.21
01:55:42|51606.21
01:55:44|51606.21
01:55:45|51606.21
01:55:46|51606.22
01:55:47|51606.21
01:55:47|51606.22
01:55:48|51606.21
01:55:49|51606.21
01:55:50|51606.21
01:55:51|51606.22
01:55:52|51606.21
01:55:53|51606.21
01:55:54|51606.22
01:55:55|51603.6
01:55:56|51603.61
01:55:57|51603.61
01:55:58|51603.6
01:55:59|51603.61
01:56:00|51603.6
01:56:01|51603.6
01:56:03|51603.61
01:56:04|51603.61
01:56:05|51608.84
01:56:06|51611.95
01:56:07|51611.96
01:56:08|51611.95
01:56:09|51611.95
01:56:10|51611.96
01:56:11|51613.99
01:56:12|51614.
01:56:13|51615.43
01:56:14|51615.44
01:56:16|51615.43
01:56:17|51615.43
01:56:18|51615.44
01:56:18|51615.43
01:56:20|51615.43
01:56:20|51615.44
01:56:21|51615.43
01:56:22|51615.43
01:56:23|51615.43
01:56:24|51615.44
01:56:26|51621.1
01:56:27|51621.09
01:56:27|51621.1
01:56:29|51621.1
01:56:30|51625.19
01:56:30|51626.24
01:56:31|51626.25
01:56:32|51634.56
01:56:33|51637.52
01:56:34|51638.4
01:56:36|51638.39
01:56:37|51638.39
01:56:38|51638.4
01:56:39|51638.39
01:56:40|51638.39
01:56:41|51638.39
01:56:42|51638.39
01:56:43|51638.39
01:56:44|51638.4
01:56:45|51638.39
01:56:46|51638.39
01:56:47|51638.39
01:56:48|51638.4
01:56:49|51638.39
01:56:50|51638.4
01:56:51|51638.39
01:56:52|51638.4
01:56:53|51638.39
01:56:54|51638.4
01:56:55|51638.4
01:56:56|51638.39
01:56:57|51638.39
01:56:58|51638.4
01:56:59|51632.01
01:57:00|51632.01
01:57:01|51632.01
01:57:02|51628.61
01:57:03|51628.6
01:57:04|51628.6
01:57:05|51628.6
01:57:06|51628.6
01:57:07|51628.6
01:57:08|51628.61
01:57:09|51628.6
01:57:10|51628.61
01:57:11|51616.52
01:57:12|51614.01
01:57:13|51614.01
01:57:14|51623.92
01:57:15|51628.64
01:57:16|51628.63
01:57:17|51632.23
01:57:18|51634.84
01:57:19|51645.67
01:57:20|51645.68
01:57:21|51645.68
01:57:22|51645.68
01:57:23|51645.68
01:57:24|51645.67
01:57:25|51645.68
01:57:26|51645.67
01:57:27|51645.68
01:57:28|51645.67
01:57:29|51645.68
01:57:30|51645.67
01:57:31|51645.67
01:57:32|51645.68
01:57:33|51645.68
01:57:35|51645.67
01:57:35|51645.67
01:57:37|51645.67
01:57:39|51645.68
01:57:40|51645.68
01:57:41|51645.67
01:57:42|51645.68
01:57:43|51645.69
01:57:45|51653.48
01:57:46|51659.99
01:57:46|51660.
01:57:47|51659.99
01:57:49|51659.99
01:57:50|51660.
01:57:51|51660.
01:57:52|51659.99
01:57:53|51660.
01:57:54|51659.99
01:57:55|51663.32
01:57:56|51663.32
01:57:57|51663.33
01:57:58|51663.32
01:57:59|51663.33
01:58:00|51663.33
01:58:01|51663.33
01:58:01|51663.34
01:58:02|51663.33
01:58:04|51663.36
01:58:05|51663.37
01:58:06|51668.58
01:58:07|51664.48
01:58:08|51661.87
01:58:09|51656.
01:58:10|51651.1
01:58:11|51650.29
01:58:12|51650.28
01:58:13|51650.28
01:58:14|51650.29
01:58:15|51650.29
01:58:16|51650.28
01:58:17|51648.35
01:58:18|51648.35
01:58:19|51648.35
01:58:20|51648.34
01:58:22|51648.35
01:58:22|51648.35
01:58:23|51648.34
01:58:24|51648.35
01:58:25|51648.34
01:58:26|51648.35
01:58:27|51648.35
01:58:28|51648.35
01:58:29|51648.34
01:58:31|51648.35
01:58:31|51648.35
01:58:32|51648.34
01:58:33|51648.35
01:58:34|51648.35
01:58:35|51648.34
01:58:36|51648.34
01:58:38|51648.34
01:58:39|51648.35
01:58:40|51648.35
01:58:41|51648.35
01:58:42|51648.35
01:58:43|51648.34
01:58:44|51648.34
01:58:45|51648.34
01:58:46|51648.34
01:58:47|51648.34
01:58:48|51648.34
01:58:49|51648.34
01:58:50|51648.35
01:58:51|51648.35
01:58:52|51648.35
01:58:53|51648.34
01:58:54|51648.35
01:58:55|51648.34
01:58:56|51648.34
01:58:57|51648.34
01:58:58|51648.34
01:58:59|51646.38
01:59:00|51646.38
01:59:01|51646.38
01:59:02|51646.39
01:59:03|51646.39
01:59:04|51646.39
01:59:05|51646.38
01:59:06|51646.38
01:59:07|51646.38
01:59:08|51646.38
01:59:09|51646.38
01:59:10|51646.46
01:59:11|51646.47
01:59:12|51648.3
01:59:13|51648.33
01:59:14|51648.35
01:59:15|51648.34
01:59:16|51648.35
01:59:17|51648.34
01:59:18|51648.34
01:59:19|51648.34
01:59:20|51648.35
01:59:21|51649.99
01:59:22|51649.99
01:59:23|51650.
01:59:24|51649.99
01:59:25|51649.99
01:59:26|51649.99
01:59:27|51650.
01:59:28|51649.99
01:59:29|51650.
01:59:30|51649.99
01:59:31|51650.
01:59:32|51649.99
01:59:34|51649.99
01:59:34|51650.
01:59:36|51650.
01:59:37|51649.99
01:59:39|51650.
01:59:39|51650.
01:59:40|51649.99
01:59:41|51649.99
01:59:42|51650.
01:59:44|51648.36
01:59:45|51648.35
01:59:45|51648.35
01:59:47|51648.34
01:59:48|51632.12
01:59:49|51631.11
01:59:50|51631.11
01:59:51|51631.1
01:59:52|51631.1
01:59:53|51631.11
01:59:54|51631.1
01:59:55|51631.1
01:59:56|51631.1
01:59:57|51631.1
01:59:58|51631.1
01:59:59|51631.11
02:00:00|51631.14
02:00:01|51631.15
02:00:02|51631.11
02:00:04|51631.05
02:00:04|51631.06
02:00:06|51631.06
02:00:06|51631.06
02:00:07|51631.06
02:00:09|51631.06
02:00:10|51631.05
02:00:10|51636.
02:00:12|51635.99
02:00:13|51635.99
02:00:14|51636.
02:00:14|51635.99
02:00:15|51635.99
02:00:16|51636.
02:00:17|51632.24
02:00:18|51632.15
02:00:20|51632.14
02:00:21|51632.14
02:00:21|51632.15
02:00:22|51632.15
02:00:24|51632.15
02:00:24|51632.15
02:00:25|51632.14
02:00:27|51632.15
02:00:28|51632.14
02:00:28|51632.14
02:00:29|51632.15
02:00:30|51636.04
02:00:31|51643.66
02:00:32|51643.66
02:00:33|51643.66
02:00:34|51643.67
02:00:35|51643.66
02:00:36|51643.66
02:00:37|51641.63
02:00:39|51641.64
02:00:40|51641.64
02:00:41|51641.64
02:00:42|51641.64
02:00:43|51641.63
02:00:44|51641.64
02:00:45|51641.63
02:00:46|51641.63
02:00:47|51641.64
02:00:48|51641.64
02:00:49|51641.64
02:00:50|51641.63
02:00:52|51641.64
02:00:53|51641.63
02:00:54|51641.63
02:00:55|51641.63
02:00:55|51641.64
02:00:56|51641.64
02:00:57|51641.63
02:00:58|51641.64
02:00:59|51641.63
02:01:01|51647.43
02:01:02|51647.43
02:01:02|51647.43
02:01:04|51647.43
02:01:05|51647.43
02:01:06|51647.42
02:01:07|51647.43
02:01:07|51649.99
02:01:09|51650.
02:01:10|51650.
02:01:11|51650.
02:01:12|51650.
02:01:13|51649.99
02:01:14|51649.99
02:01:15|51650.
02:01:16|51658.
02:01:17|51658.
02:01:18|51658.
02:01:19|51658.
02:01:20|51658.
02:01:21|51650.44
02:01:22|51650.01
02:01:23|51647.84
02:01:24|51641.11
02:01:25|51641.1
02:01:26|51641.11
02:01:27|51641.11
02:01:28|51641.11
02:01:29|51641.1
02:01:30|51641.1
02:01:31|51654.01
02:01:32|51654.01
02:01:33|51654.
02:01:34|51654.
02:01:35|51654.01
02:01:36|51654.01
02:01:37|51654.
02:01:39|51654.01
02:01:40|51654.
02:01:41|51654.
02:01:43|51654.01
02:01:43|51654.
02:01:45|51659.82
02:01:46|51659.82
02:01:47|51659.83
02:01:49|51659.83
02:01:50|51659.82
02:01:51|51659.83
02:01:51|51659.83
02:01:52|51659.83
02:01:54|51659.83
02:01:55|51659.83
02:01:56|51662.78
02:01:57|51662.78
02:01:58|51664.65
02:01:59|51664.65
02:02:01|51664.86
02:02:01|51664.86
02:02:02|51664.85
02:02:03|51664.86
02:02:04|51664.86
02:02:06|51664.85
02:02:08|51669.04
02:02:09|51671.09
02:02:09|51672.99
02:02:11|51677.99
02:02:11|51677.99
02:02:13|51677.99
02:02:13|51677.99
02:02:14|51678.
02:02:16|51677.99
02:02:17|51677.99
02:02:18|51678.
02:02:19|51678.
02:02:20|51678.
02:02:21|51680.25
02:02:21|51680.25
02:02:23|51680.25
02:02:23|51680.29
02:02:25|51680.29
02:02:26|51680.66
02:02:27|51686.55
02:02:28|51687.03
02:02:29|51687.06
02:02:30|51688.29
02:02:31|51688.28
02:02:32|51688.29
02:02:33|51688.28
02:02:34|51688.28
02:02:35|51687.08
02:02:36|51678.
02:02:37|51678.
02:02:37|51677.99
02:02:40|51678.
02:02:41|51677.99
02:02:41|51674.89
02:02:43|51674.89
02:02:44|51674.89
02:02:45|51674.9
02:02:46|51674.89
02:02:47|51674.89
02:02:48|51674.89
02:02:49|51674.89
02:02:50|51674.89
02:02:51|51674.9
02:02:52|51674.89
02:02:53|51674.9
02:02:54|51674.9
02:02:55|51674.89
02:02:56|51674.9
02:02:57|51674.9
02:02:58|51674.9
02:03:00|51674.89
02:03:00|51674.9
02:03:01|51674.9
02:03:02|51674.9
02:03:04|51673.84
02:03:04|51673.33
02:03:05|51673.33
02:03:07|51673.32
02:03:07|51673.33
02:03:08|51673.33
02:03:09|51673.33
02:03:10|51673.32
02:03:12|51673.32
02:03:12|51673.33
02:03:13|51673.33
02:03:14|51671.11
02:03:15|51671.11
02:03:17|51671.11
02:03:17|51664.4
02:03:18|51664.4
02:03:20|51664.4
02:03:20|51664.41
02:03:21|51664.41
02:03:23|51664.41
02:03:24|51664.4
02:03:25|51664.4
02:03:26|51664.4
02:03:26|51664.4
02:03:28|51664.41
02:03:28|51664.4
02:03:29|51664.41
02:03:30|51669.99
02:03:31|51670.
02:03:32|51669.28
02:03:34|51669.28
02:03:34|51669.29
02:03:35|51669.29
02:03:37|51669.29
02:03:38|51669.29
02:03:38|51669.28
02:03:41|51669.29
02:03:42|51666.
02:03:43|51666.01
02:03:44|51666.
02:03:45|51666.01
02:03:46|51666.01
02:03:47|51666.
02:03:49|51666.01
02:03:50|51666.01
02:03:51|51666.01
02:03:51|51666.01
02:03:53|51666.01
02:03:54|51666.01
02:03:54|51666.01
02:03:56|51666.01
02:03:57|51666.
02:03:58|51666.01
02:03:59|51666.01
02:04:00|51666.01
02:04:01|51666.
02:04:02|51671.62
02:04:04|51671.61
02:04:04|51671.62
02:04:05|51671.62
02:04:07|51671.62
02:04:08|51671.61
02:04:09|51671.66
02:04:09|51671.68
02:04:10|51671.99
02:04:12|51671.99
02:04:13|51671.99
02:04:13|51671.99
02:04:15|51671.99
02:04:16|51678.
02:04:17|51678.
02:04:18|51678.
02:04:20|51678.
02:04:20|51679.12
02:04:21|51679.12
02:04:23|51679.12
02:04:24|51679.13
02:04:24|51679.12
02:04:25|51679.13
02:04:27|51679.12
02:04:28|51679.12
02:04:28|51679.13
02:04:30|51679.13
02:04:31|51679.13
02:04:32|51679.12
02:04:34|51679.12
02:04:34|51679.13
02:04:35|51679.13
02:04:37|51679.13
02:04:37|51679.13
02:04:38|51679.13
02:04:39|51679.13
02:04:41|51679.12
02:04:43|51679.13
02:04:44|51679.13
02:04:45|51679.12
02:04:46|51679.13
02:04:47|51679.12
02:04:48|51679.13
02:04:49|51679.13
02:04:50|51679.13
02:04:51|51679.13
02:04:52|51679.13
02:04:53|51679.12
02:04:55|51679.13
02:04:56|51679.13
02:04:58|51679.13
02:04:59|51679.12
02:04:59|51679.13
02:05:01|51679.13
02:05:02|51674.02
02:05:02|51674.02
02:05:03|51674.01
02:05:05|51674.01
02:05:06|51674.02
02:05:07|51674.02
02:05:07|51674.02
02:05:09|51674.02
02:05:10|51674.01
02:05:11|51674.01
02:05:12|51674.02
02:05:14|51674.01
02:05:15|51674.02
02:05:16|51670.
02:05:16|51670.01
02:05:17|51670.01
02:05:18|51670.
02:05:19|51668.13
02:05:21|51668.13
02:05:22|51668.12
02:05:22|51668.12
02:05:24|51668.13
02:05:24|51668.13
02:05:25|51668.13
02:05:26|51668.12
02:05:27|51668.12
02:05:28|51668.12
02:05:30|51668.13
02:05:30|51668.12
02:05:31|51668.12
02:05:32|51668.12
02:05:34|51668.12
02:05:34|51668.12
02:05:35|51668.13
02:05:36|51668.12
02:05:38|51661.1
02:05:38|51659.82
02:05:40|51659.82
02:05:41|51659.82
02:05:43|51659.82
02:05:43|51659.82
02:05:45|51659.83
02:05:46|51659.82
02:05:47|51659.82
02:05:48|51659.82
02:05:49|51659.82
02:05:50|51659.83
02:05:50|51656.16
02:05:52|51656.
02:05:53|51656.01
02:05:54|51656.01
02:05:55|51656.
02:05:56|51656.
02:05:57|51656.01
02:05:58|51656.
02:05:59|51656.01
02:06:00|51662.01
02:06:01|51663.99
02:06:02|51675.4
02:06:03|51675.4
02:06:04|51675.63
02:06:05|51675.63
02:06:06|51675.63
02:06:07|51675.62
02:06:08|51675.63
02:06:09|51675.62
02:06:10|51675.63
02:06:11|51675.62
02:06:12|51675.62
02:06:13|51675.62
02:06:14|51675.63
02:06:15|51675.62
02:06:17|51675.62
02:06:18|51675.62
02:06:19|51675.63
02:06:20|51675.63
02:06:21|51675.62
02:06:22|51675.62
02:06:23|51675.62
02:06:24|51675.63
02:06:25|51675.62
02:06:27|51675.62
02:06:27|51675.62
02:06:29|51675.62
02:06:29|51675.62
02:06:31|51675.62
02:06:31|51680.
02:06:33|51680.
02:06:34|51679.99
02:06:35|51680.
02:06:36|51680.
02:06:36|51680.
02:06:37|51687.
02:06:38|51686.99
02:06:39|51695.99
02:06:40|51695.99
02:06:42|51696.
02:06:43|51696.
02:06:45|51695.99
02:06:46|51695.99
02:06:46|51695.99
02:06:47|51696.
02:06:48|51694.79
02:06:50|51694.8
02:06:51|51694.8
02:06:52|51694.8
02:06:53|51694.8
02:06:54|51694.8
02:06:54|51694.8
02:06:57|51694.8
02:06:58|51694.8
02:06:59|51694.8
02:07:00|51694.8
02:07:01|51694.81
02:07:01|51694.8
02:07:02|51694.81
02:07:03|51694.81
02:07:04|51694.81
02:07:05|51694.81
02:07:07|51694.81
02:07:07|51694.81
02:07:08|51694.81
02:07:10|51694.8
02:07:10|51694.81
02:07:11|51694.8
02:07:12|51694.8
02:07:13|51694.8
02:07:14|51694.8
02:07:16|51694.8
02:07:16|51694.81
02:07:18|51694.01
02:07:18|51694.01
02:07:20|51694.
02:07:20|51694.01
02:07:21|51694.01
02:07:22|51694.
02:07:24|51694.
02:07:24|51694.01
02:07:25|51694.01
02:07:26|51694.01
02:07:27|51694.
02:07:29|51694.
02:07:30|51694.01
02:07:31|51694.01
02:07:32|51694.01
02:07:33|51699.99
02:07:34|51700.
02:07:34|51700.
02:07:36|51699.99
02:07:37|51699.99
02:07:38|51699.99
02:07:39|51691.36
02:07:40|51691.35
02:07:41|51691.35
02:07:42|51691.36
02:07:44|51691.36
02:07:46|51691.36
02:07:47|51691.35
02:07:49|51690.
02:07:50|51680.
02:07:51|51680.01
02:07:52|51680.
02:07:52|51680.
02:07:54|51680.01
02:07:55|51680.01
02:07:55|51680.01
02:07:57|51680.01
02:07:58|51680.01
02:07:59|51680.01
02:08:00|51680.01
02:08:01|51680.01
02:08:02|51680.01
02:08:04|51680.01
02:08:04|51680.
02:08:06|51680.
02:08:07|51680.01
02:08:07|51680.01
02:08:10|51675.62
02:08:10|51675.63
02:08:12|51675.63
02:08:13|51675.62
02:08:14|51675.63
02:08:15|51675.62
02:08:15|51675.63
02:08:17|51675.62
02:08:17|51675.63
02:08:19|51675.62
02:08:20|51675.62
02:08:21|51675.63
02:08:22|51672.
02:08:23|51672.
02:08:23|51672.01
02:08:25|51672.01
02:08:26|51672.
02:08:27|51672.01
02:08:28|51672.
02:08:29|51672.01
02:08:30|51672.01
02:08:31|51672.01
02:08:32|51672.01
02:08:33|51672.
02:08:33|51672.01
02:08:35|51672.01
02:08:35|51672.
02:08:37|51672.01
02:08:37|51672.01
02:08:38|51672.
02:08:39|51672.01
02:08:41|51682.74
02:08:41|51683.07
02:08:43|51683.08
02:08:44|51683.07
02:08:45|51683.08
02:08:47|51681.64
02:08:48|51681.65
02:08:50|51681.64
02:08:51|51680.11
02:08:52|51680.1
02:08:53|51680.1
02:08:54|51680.11
02:08:56|51676.96
02:08:56|51676.96
02:08:58|51676.97
02:08:58|51670.2
02:09:00|51662.28
02:09:01|51662.28
02:09:01|51656.4
02:09:02|51656.4
02:09:04|51651.4
02:09:05|51651.1
02:09:06|51651.1
02:09:06|51650.01
02:09:07|51647.96
02:09:08|51644.
02:09:10|51644.01
02:09:10|51641.6
02:09:12|51641.1
02:09:12|51641.1
02:09:13|51641.1
02:09:14|51641.11
02:09:16|51641.1
02:09:16|51641.11
02:09:17|51641.11
02:09:18|51641.11
02:09:20|51641.11
02:09:20|51641.39
02:09:21|51641.39
02:09:22|51641.4
02:09:23|51641.39
02:09:25|51641.39
02:09:25|51641.39
02:09:26|51641.4
02:09:27|51641.4
02:09:29|51641.4
02:09:29|51641.39
02:09:31|51640.56
02:09:32|51640.56
02:09:33|51640.56
02:09:34|51640.56
02:09:35|51640.56
02:09:36|51637.55
02:09:37|51637.5
02:09:38|51631.47
02:09:39|51631.48
02:09:40|51631.48
02:09:41|51631.48
02:09:42|51633.78
02:09:43|51645.09
02:09:44|51645.1
02:09:45|51645.09
02:09:46|51645.09
02:09:47|51645.09
02:09:48|51645.09
02:09:49|51645.1
02:09:51|51645.1
02:09:52|51645.1
02:09:53|51645.1
02:09:54|51645.1
02:09:55|51645.1
02:09:57|51645.1
02:09:58|51645.09
02:09:59|51645.1
02:09:59|51645.09
02:10:01|51645.1
02:10:02|51645.1
02:10:02|51645.1
02:10:03|51645.09
02:10:06|51645.1
02:10:09|51645.09
02:10:10|51645.09
02:10:11|51645.09
02:10:12|51645.09
02:10:13|51645.09
02:10:13|51645.09
02:10:14|51645.1
02:10:16|51645.09
02:10:17|51645.1
02:10:17|51645.09
02:10:19|51645.1
02:10:20|51645.1
02:10:21|51645.1
02:10:22|51645.09
02:10:22|51645.1
02:10:24|51645.09
02:10:25|51645.09
02:10:26|51645.09
02:10:27|51645.1
02:10:28|51645.09
02:10:29|51645.1
02:10:31|51645.1
02:10:31|51653.6
02:10:33|51661.09
02:10:34|51637.44
02:10:34|51630.47
02:10:35|51626.19
02:10:36|51621.11
02:10:37|51615.01
02:10:38|51615.
02:10:40|51615.01
02:10:40|51615.01
02:10:41|51615.01
02:10:42|51615.01
02:10:43|51615.01
02:10:44|51615.01
02:10:45|51615.01
02:10:46|51615.01
02:10:48|51624.
02:10:48|51624.
02:10:49|51625.48
02:10:51|51627.91
02:10:52|51627.99
02:10:53|51627.99
02:10:54|51627.98
02:10:55|51627.99
02:10:56|51627.99
02:10:57|51617.47
02:10:58|51617.48
02:10:59|51617.47
02:11:00|51617.48
02:11:01|51617.48
02:11:02|51617.48
02:11:02|51617.47
02:11:04|51617.48
02:11:05|51617.48
02:11:05|51617.47
02:11:07|51617.47
02:11:08|51617.48
02:11:09|51617.48
02:11:10|51617.47
02:11:11|51617.47
02:11:12|51617.48
02:11:13|51617.47
02:11:14|51617.47
02:11:15|51617.47
02:11:16|51615.
02:11:17|51615.
02:11:17|51615.01
02:11:19|51615.01
02:11:19|51615.01
02:11:21|51611.96
02:11:22|51611.96
02:11:23|51611.96
02:11:24|51611.97
02:11:25|51611.97
02:11:26|51611.97
02:11:27|51611.97
02:11:28|51604.59
02:11:29|51604.59
02:11:30|51604.59
02:11:30|51604.59
02:11:32|51604.58
02:11:33|51604.58
02:11:35|51604.59
02:11:35|51604.59
02:11:37|51604.59
02:11:37|51604.59
02:11:39|51604.59
02:11:39|51604.59
02:11:40|51604.59
02:11:41|51604.58
02:11:42|51604.59
02:11:43|51604.59
02:11:44|51604.59
02:11:46|51604.59
02:11:46|51604.58
02:11:48|51604.58
02:11:49|51604.58
02:11:50|51604.58
02:11:51|51604.58
02:11:52|51604.58
02:11:53|51604.58
02:11:54|51604.58
02:11:55|51604.58
02:11:56|51604.58
02:11:57|51604.59
02:11:58|51605.
02:11:59|51604.99
02:12:00|51605.
02:12:02|51608.09
02:12:03|51608.09
02:12:03|51608.1
02:12:05|51608.09
02:12:05|51610.92
02:12:08|51613.27
02:12:08|51613.27
02:12:09|51613.26
02:12:10|51613.26
02:12:11|51613.26
02:12:13|51613.27
02:12:14|51613.26
02:12:14|51613.26
02:12:16|51613.26
02:12:16|51613.27
02:12:17|51613.27
02:12:18|51613.26
02:12:19|51613.27
02:12:20|51613.26
02:12:22|51631.1
02:12:23|51627.99
02:12:24|51627.99
02:12:25|51627.99
02:12:26|51628.
02:12:27|51627.99
02:12:28|51628.
02:12:29|51628.
02:12:30|51627.99
02:12:31|51627.99
02:12:32|51628.
02:12:33|51628.
02:12:33|51627.99
02:12:35|51628.
02:12:36|51628.
02:12:37|51627.99
02:12:38|51627.99
02:12:39|51628.
02:12:40|51629.66
02:12:41|51631.09
02:12:42|51631.09
02:12:43|51631.1
02:12:44|51631.09
02:12:45|51631.1
02:12:46|51631.1
02:12:47|51631.1
02:12:48|51631.1
02:12:49|51631.09
02:12:51|51631.1
02:12:53|51631.1
02:12:54|51631.1
02:12:54|51631.1
02:12:55|51631.09
02:12:56|51631.1
02:12:58|51631.09
02:12:58|51631.09
02:13:00|51631.09
02:13:01|51631.1
02:13:02|51631.1
02:13:02|51631.1
02:13:04|51631.1
02:13:05|51631.1
02:13:07|51631.1
02:13:07|51636.72
02:13:08|51636.71
02:13:09|51636.72
02:13:11|51636.72
02:13:11|51636.71
02:13:12|51636.72
02:13:14|51636.71
02:13:15|51636.71
02:13:15|51636.71
02:13:16|51636.71
02:13:18|51636.71
02:13:18|51636.72
02:13:20|51636.72
02:13:20|51636.71
02:13:21|51636.72
02:13:23|51636.72
02:13:24|51637.34
02:13:24|51641.09
02:13:26|51641.1
02:13:27|51641.1
02:13:28|51641.09
02:13:29|51641.09
02:13:30|51641.1
02:13:30|51641.1
02:13:32|51641.1
02:13:33|51641.1
02:13:34|51641.09
02:13:35|51642.26
02:13:35|51642.25
02:13:36|51642.25
02:13:37|51642.25
02:13:39|51642.25
02:13:40|51642.25
02:13:41|51642.26
02:13:42|51642.25
02:13:42|51642.26
02:13:44|51642.25
02:13:45|51642.25
02:13:46|51642.25
02:13:47|51642.26
02:13:48|51642.26
02:13:49|51642.26
02:13:51|51647.72
02:13:51|51649.96
02:13:53|51649.96
02:13:54|51649.96
02:13:55|51649.97
02:13:56|51649.96
02:13:57|51649.99
02:13:58|51650.
02:13:59|51650.
02:14:00|51658.
02:14:01|51657.99
02:14:03|51658.
02:14:03|51657.99
02:14:05|51658.
02:14:06|51658.
02:14:07|51658.
02:14:08|51657.99
02:14:09|51658.
02:14:10|51657.99
02:14:11|51658.
02:14:12|51658.
02:14:13|51657.99
02:14:14|51657.99
02:14:15|51657.99
02:14:16|51657.99
02:14:17|51658.
02:14:18|51658.
02:14:19|51657.99
02:14:20|51657.99
02:14:21|51652.01
02:14:22|51650.25
02:14:23|51647.11
02:14:24|51647.11
02:14:25|51647.11
02:14:26|51647.11
02:14:27|51647.11
02:14:28|51647.11
02:14:29|51647.12
02:14:30|51647.11
02:14:31|51647.12
02:14:32|51647.11
02:14:33|51647.11
02:14:34|51647.11
02:14:35|51647.12
02:14:36|51647.12
02:14:37|51647.12
02:14:38|51647.11
02:14:39|51647.12
02:14:40|51647.12
02:14:41|51647.11
02:14:42|51647.11
02:14:43|51647.11
02:14:44|51647.11
02:14:45|51647.11
02:14:46|51647.11
02:14:47|51647.11
02:14:48|51647.12
02:14:49|51647.11
02:14:50|51647.12
02:14:52|51647.12
02:14:52|51647.12
02:14:53|51647.11
02:14:54|51647.12
02:14:56|51647.11
02:14:57|51647.12
02:14:58|51647.12
02:14:59|51647.11
02:14:59|51647.11
02:15:01|51642.
02:15:02|51636.71
02:15:03|51636.71
02:15:04|51636.71
02:15:05|51636.72
02:15:06|51636.72
02:15:07|51636.71
02:15:08|51636.71
02:15:09|51636.71
02:15:10|51631.73
02:15:11|51631.72
02:15:12|51631.73
02:15:13|51631.72
02:15:14|51631.72
02:15:15|51631.72
02:15:16|51631.72
02:15:18|51631.72
02:15:18|51631.73
02:15:19|51631.72
02:15:21|51631.73
02:15:21|51633.64
02:15:22|51634.58
02:15:24|51634.59
02:15:24|51634.59
02:15:25|51634.59
02:15:26|51634.58
02:15:27|51634.59
02:15:28|51634.58
02:15:29|51634.58
02:15:30|51634.59
02:15:31|51634.58
02:15:32|51634.59
02:15:34|51634.58
02:15:34|51645.19
02:15:35|51645.19
02:15:36|51645.19
02:15:37|51645.19
02:15:39|51647.16
02:15:40|51654.
02:15:40|51654.
02:15:41|51653.99
02:15:42|51654.
02:15:43|51654.
02:15:44|51654.
02:15:45|51656.67
02:15:46|51656.66
02:15:48|51656.66
02:15:48|51656.67
02:15:49|51656.66
02:15:51|51658.01
02:15:51|51659.61
02:15:52|51660.97
02:15:53|51660.97
02:15:54|51660.96
02:15:55|51660.96
02:15:56|51660.97
02:15:58|51666.18
02:15:59|51666.17
02:15:59|51666.18
02:16:01|51666.19
02:16:02|51666.18
02:16:03|51666.19
02:16:04|51666.19
02:16:06|51666.19
02:16:06|51666.18
02:16:07|51666.19
02:16:09|51666.19
02:16:10|51666.18
02:16:11|51666.18
02:16:12|51666.19
02:16:13|51666.19
02:16:14|51666.18
02:16:15|51666.18
02:16:16|51666.18
02:16:18|51666.18
02:16:18|51666.19
02:16:20|51666.18
02:16:21|51669.16
02:16:21|51679.04
02:16:22|51679.03
02:16:24|51679.03
02:16:24|51680.08
02:16:26|51680.65
02:16:27|51681.1
02:16:27|51681.09
02:16:28|51681.09
02:16:29|51681.1
02:16:30|51681.1
02:16:32|51681.09
02:16:32|51681.12
02:16:33|51681.13
02:16:35|51681.13
02:16:36|51672.81
02:16:36|51672.8
02:16:37|51672.81
02:16:38|51672.81
02:16:40|51672.8
02:16:40|51672.81
02:16:41|51672.8
02:16:42|51672.81
02:16:44|51672.81
02:16:45|51672.8
02:16:45|51670.23
02:16:46|51670.23
02:16:47|51670.24
02:16:49|51670.23
02:16:50|51670.23
02:16:50|51670.24
02:16:51|51656.
02:16:52|51653.57
02:16:53|51653.57
02:16:55|51653.56
02:16:56|51653.57
02:16:57|51653.56
02:16:58|51653.57
02:16:59|51653.57
02:17:00|51653.57
02:17:01|51654.1
02:17:02|51654.1
02:17:03|51659.99
02:17:04|51660.
02:17:05|51658.09
02:17:06|51658.1
02:17:07|51658.09
02:17:08|51658.09
02:17:09|51654.71
02:17:10|51654.71
02:17:11|51654.72
02:17:13|51652.69
02:17:13|51652.7
02:17:15|51651.1
02:17:16|51651.11
02:17:17|51651.11
02:17:17|51651.1
02:17:19|51651.11
02:17:19|51651.11
02:17:20|51651.1
02:17:21|51651.11
02:17:22|51651.1
02:17:24|51651.11
02:17:24|51651.11
02:17:25|51651.11
02:17:27|51651.1
02:17:27|51651.11
02:17:28|51651.11
02:17:30|51651.11
02:17:31|51651.11
02:17:32|51651.11
02:17:33|51651.1
02:17:34|51651.11
02:17:35|51651.1
02:17:36|51651.1
02:17:37|51651.11
02:17:37|51660.05
02:17:39|51660.05
02:17:40|51660.05
02:17:41|51660.05
02:17:42|51660.05
02:17:43|51660.06
02:17:44|51660.05
02:17:44|51660.05
02:17:45|51660.06
02:17:47|51660.06
02:17:48|51660.06
02:17:49|51656.52
02:17:50|51652.52
02:17:50|51652.51
02:17:52|51652.51
02:17:54|51652.51
02:17:54|51652.51
02:17:56|51652.52
02:17:57|51656.7
02:17:57|51656.69
02:17:59|51656.69
02:18:00|51656.7
02:18:00|51660.01
02:18:02|51660.01
02:18:03|51660.05
02:18:04|51664.38
02:18:05|51664.39
02:18:06|51664.38
02:18:07|51664.38
02:18:09|51664.39
02:18:10|51664.39
02:18:10|51664.39
02:18:12|51664.38
02:18:12|51664.39
02:18:13|51664.38
02:18:14|51664.38
02:18:15|51664.38
02:18:17|51664.39
02:18:18|51664.39
02:18:19|51664.38
02:18:19|51664.38
02:18:21|51664.38
02:18:21|51664.38
02:18:22|51664.39
02:18:24|51664.38
02:18:25|51664.38
02:18:26|51664.38
02:18:26|51664.39
02:18:27|51664.38
02:18:28|51664.38
02:18:29|51664.38
02:18:31|51664.39
02:18:31|51664.39
02:18:33|51664.39
02:18:33|51664.38
02:18:35|51664.38
02:18:36|51664.38
02:18:37|51664.39
02:18:38|51664.38
02:18:39|51673.31
02:18:40|51673.17
02:18:40|51673.17
02:18:41|51673.16
02:18:43|51673.16
02:18:44|51673.17
02:18:45|51673.17
02:18:46|51673.16
02:18:46|51673.16
02:18:48|51678.79
02:18:49|51678.8
02:18:50|51678.81
02:18:50|51681.09
02:18:52|51681.69
02:18:53|51681.69
02:18:54|51681.73
02:18:56|51683.67
02:18:57|51683.67
02:18:59|51683.68
02:19:00|51683.67
02:19:01|51683.67
02:19:02|51683.68
02:19:02|51683.67
02:19:04|51683.67
02:19:05|51683.67
02:19:06|51683.68
02:19:07|51683.67
02:19:07|51683.67
02:19:08|51683.67
02:19:09|51683.68
02:19:11|51683.68
02:19:12|51683.68
02:19:12|51683.68
02:19:13|51679.04
02:19:14|51670.47
02:19:16|51670.46
02:19:17|51679.56
02:19:17|51679.55
02:19:18|51679.56
02:19:20|51679.55
02:19:20|51679.55
02:19:21|51679.55
02:19:22|51679.55
02:19:23|51679.56
02:19:25|51679.55
02:19:26|51679.55
02:19:27|51679.55
02:19:28|51679.55
02:19:29|51679.55
02:19:30|51679.56
02:19:32|51679.56
02:19:33|51679.55
02:19:34|51679.55
02:19:35|51679.55
02:19:35|51679.55
02:19:36|51679.55
02:19:37|51681.1
02:19:38|51681.09
02:19:39|51681.1
02:19:40|51681.09
02:19:41|51681.1
02:19:42|51681.1
02:19:43|51681.1
02:19:45|51683.66
02:19:45|51683.66
02:19:46|51685.36
02:19:47|51685.37
02:19:49|51685.37
02:19:49|51685.36
02:19:50|51685.36
02:19:51|51685.36
02:19:52|51685.37
02:19:54|51685.36
02:19:55|51685.37
02:19:56|51685.36
02:19:57|51685.37
02:19:59|51686.79
02:20:00|51686.79
02:20:00|51686.8
02:20:02|51689.96
02:20:03|51691.06
02:20:03|51691.06
02:20:04|51691.06
02:20:06|51695.68
02:20:07|51697.62
02:20:07|51697.61
02:20:08|51692.12
02:20:09|51692.12
02:20:11|51692.13
02:20:12|51692.13
02:20:13|51692.12
02:20:14|51692.12
02:20:14|51692.13
02:20:15|51692.12
02:20:17|51692.13
02:20:17|51692.13
02:20:19|51692.12
02:20:20|51685.
02:20:21|51685.
02:20:22|51685.
02:20:24|51685.
02:20:24|51679.56
02:20:25|51679.55
02:20:26|51679.55
02:20:27|51679.55
02:20:28|51679.55
02:20:29|51679.56
02:20:30|51679.55
02:20:32|51679.55
02:20:33|51679.55
02:20:34|51679.55
02:20:34|51674.36
02:20:35|51671.16
02:20:37|51667.61
02:20:38|51667.62
02:20:39|51667.62
02:20:40|51667.61
02:20:40|51667.61
02:20:41|51662.39
02:20:42|51662.39
02:20:43|51662.39
02:20:44|51661.1
02:20:45|51661.11
02:20:46|51661.11
02:20:48|51661.11
02:20:49|51661.11
02:20:49|51661.11
02:20:50|51661.1
02:20:52|51661.11
02:20:52|51661.1
02:20:53|51661.11
02:20:54|51661.1
02:20:56|51661.11
02:20:56|51661.11
02:20:58|51661.1
02:20:59|51661.11
02:21:01|51661.1
02:21:02|51661.1
02:21:02|51661.11
02:21:03|51661.11
02:21:04|51661.11
02:21:06|51661.11
02:21:07|51661.05
02:21:08|51655.04
02:21:09|51655.03
02:21:09|51655.03
02:21:11|51650.01
02:21:12|51650.01
02:21:13|51650.
02:21:14|51650.
02:21:15|51650.01
02:21:16|51650.01
02:21:17|51650.
02:21:18|51650.
02:21:19|51650.
02:21:20|51656.
02:21:21|51656.
02:21:22|51655.99
02:21:23|51656.
02:21:24|51655.99
02:21:25|51656.
02:21:26|51655.99
02:21:27|51656.
02:21:28|51655.99
02:21:29|51656.
02:21:30|51656.
02:21:31|51656.
02:21:32|51656.
02:21:33|51655.99
02:21:34|51656.
02:21:35|51656.
02:21:36|51656.
02:21:37|51655.99
02:21:38|51655.99
02:21:39|51655.99
02:21:40|51655.99
02:21:41|51655.99
02:21:42|51656.
02:21:43|51654.95
02:21:44|51650.73
02:21:45|51650.73
02:21:46|51650.22
02:21:47|51650.23
02:21:48|51650.23
02:21:49|51650.22
02:21:50|51650.22
02:21:51|51650.23
02:21:52|51650.22
02:21:53|51650.23
02:21:54|51650.22
02:21:55|51650.23
02:21:56|51650.22
02:21:57|51651.48
02:21:59|51660.33
02:22:00|51660.33
02:22:01|51656.16
02:22:03|51656.17
02:22:03|51656.16
02:22:04|51656.17
02:22:05|51656.16
02:22:07|51656.16
02:22:08|51656.17
02:22:09|51656.17
02:22:10|51656.16
02:22:11|51656.17
02:22:12|51656.17
02:22:12|51656.17
02:22:14|51656.15
02:22:15|51654.
02:22:16|51653.04
02:22:17|51650.95
02:22:18|51650.96
02:22:19|51650.96
02:22:20|51650.96
02:22:21|51650.95
02:22:22|51650.96
02:22:23|51650.96
02:22:24|51650.95
02:22:25|51650.96
02:22:26|51650.95
02:22:27|51650.95
02:22:29|51650.95
02:22:30|51650.95
02:22:30|51650.01
02:22:31|51650.01
02:22:32|51650.
02:22:33|51650.01
02:22:34|51650.
02:22:36|51650.01
02:22:36|51650.01
02:22:37|51650.01
02:22:38|51650.01
02:22:39|51650.01
02:22:40|51650.
02:22:41|51650.
02:22:42|51650.
02:22:43|51650.01
02:22:44|51650.
02:22:45|51650.
02:22:47|51650.
02:22:48|51650.
02:22:49|51650.
02:22:50|51650.
02:22:50|51650.01
02:22:51|51650.01
02:22:52|51650.
02:22:54|51650.01
02:22:55|51650.01
02:22:56|51650.01
02:22:57|51650.01
02:22:58|51650.
02:22:59|51650.01
02:23:01|51650.01
02:23:02|51650.01
02:23:02|51650.
02:23:04|51650.01
02:23:05|51650.
02:23:06|51650.01
02:23:07|51650.01
02:23:08|51650.01
02:23:09|51650.01
02:23:10|51650.01
02:23:11|51650.01
02:23:12|51650.
02:23:13|51650.
02:23:14|51650.
02:23:15|51650.
02:23:16|51650.
02:23:17|51650.01
02:23:18|51650.
02:23:19|51650.01
02:23:20|51650.01
02:23:21|51650.01
02:23:22|51650.
02:23:23|51650.
02:23:24|51650.
02:23:26|51650.
02:23:28|51650.01
02:23:29|51650.
02:23:30|51650.
02:23:31|51650.
02:23:32|51650.
02:23:33|51650.
02:23:34|51650.
02:23:35|51641.26
02:23:36|51641.26
02:23:37|51641.26
02:23:38|51641.27
02:23:39|51641.26
02:23:40|51641.27
02:23:41|51641.27
02:23:43|51641.26
02:23:43|51641.26
02:23:45|51641.26
02:23:46|51641.27
02:23:46|51641.26
02:23:47|51641.27
02:23:48|51641.26
02:23:49|51641.26
02:23:51|51641.26
02:23:51|51641.26
02:23:53|51641.27
02:23:54|51641.26
02:23:54|51641.26
02:23:55|51641.27
02:23:56|51641.26
02:23:57|51641.27
02:23:59|51641.27
02:24:00|51641.26
02:24:02|51641.27
02:24:02|51641.27
02:24:04|51641.26
02:24:05|51641.27
02:24:07|51641.27
02:24:07|51641.26
02:24:08|51641.26
02:24:10|51641.27
02:24:10|51641.27
02:24:12|51641.27
02:24:12|51641.27
02:24:14|51641.26
02:24:15|51641.26
02:24:16|51641.26
02:24:17|51641.27
02:24:18|51641.26
02:24:19|51641.27
02:24:20|51641.27
02:24:21|51641.27
02:24:22|51641.27
02:24:23|51641.27
02:24:24|51641.27
02:24:25|51641.27
02:24:26|51641.26
02:24:27|51633.8
02:24:28|51633.62
02:24:29|51630.71
02:24:31|51630.7
02:24:31|51630.69
02:24:32|51630.7
02:24:33|51630.7
02:24:35|51630.7
02:24:35|51630.69
02:24:36|51630.7
02:24:37|51630.7
02:24:38|51630.7
02:24:39|51630.69
02:24:41|51630.69
02:24:41|51630.69
02:24:43|51630.69
02:24:44|51630.7
02:24:44|51628.76
02:24:46|51628.77
02:24:46|51626.1
02:24:47|51622.36
02:24:48|51621.1
02:24:49|51617.35
02:24:50|51617.35
02:24:52|51617.34
02:24:53|51617.34
02:24:54|51617.34
02:24:55|51617.35
02:24:56|51617.35
02:24:57|51617.35
02:24:58|51617.34
02:24:58|51617.34
02:24:59|51617.35
02:25:01|51617.34
02:25:03|51617.34
02:25:03|51617.35
02:25:04|51617.34
02:25:06|51617.34
02:25:06|51617.34
02:25:07|51617.35
02:25:09|51617.34
02:25:09|51617.34
02:25:11|51617.35
02:25:12|51617.35
02:25:13|51617.35
02:25:14|51617.35
02:25:15|51617.34
02:25:15|51617.35
02:25:16|51617.34
02:25:18|51617.34
02:25:19|51617.34
02:25:20|51617.34
02:25:21|51617.34
02:25:22|51617.35
02:25:23|51617.34
02:25:24|51617.34
02:25:25|51617.35
02:25:26|51617.35
02:25:27|51617.35
02:25:28|51617.35
02:25:29|51617.34
02:25:30|51617.34
02:25:31|51617.35
02:25:32|51617.35
02:25:33|51617.34
02:25:34|51627.98
02:25:35|51627.98
02:25:36|51627.98
02:25:37|51627.99
02:25:38|51627.98
02:25:39|51627.99
02:25:40|51627.98
02:25:42|51627.98
02:25:42|51627.98
02:25:43|51631.82
02:25:44|51636.92
02:25:45|51637.88
02:25:46|51637.89
02:25:48|51639.99
02:25:49|51640.
02:25:49|51642.26
02:25:50|51648.
02:25:51|51651.1
02:25:52|51652.52
02:25:54|51653.
02:25:55|51653.
02:25:56|51652.99
02:25:56|51652.99
02:25:58|51653.
02:25:58|51653.
02:26:00|51653.
02:26:01|51653.
02:26:03|51652.99
02:26:03|51652.99
02:26:05|51652.99
02:26:05|51652.99
02:26:07|51653.
02:26:08|51653.
02:26:09|51652.99
02:26:10|51653.
02:26:11|51652.99
02:26:11|51652.99
02:26:13|51653.
02:26:14|51652.99
02:26:14|51652.99
02:26:16|51653.
02:26:17|51653.
02:26:17|51652.99
02:26:19|51652.99
02:26:20|51652.99
02:26:21|51653.
02:26:22|51652.99
02:26:23|51653.
02:26:24|51652.99
02:26:25|51652.99
02:26:27|51652.99
02:26:28|51652.99
02:26:28|51653.
02:26:29|51653.
02:26:30|51653.
02:26:32|51653.
02:26:33|51652.99
02:26:33|51653.
02:26:34|51652.99
02:26:35|51653.
02:26:36|51653.
02:26:37|51653.
02:26:39|51652.99
02:26:40|51652.99
02:26:40|51653.
02:26:42|51652.99
02:26:43|51648.
02:26:44|51647.82
02:26:45|51647.82
02:26:45|51647.82
02:26:46|51647.81
02:26:48|51647.81
02:26:49|51647.82
02:26:50|51647.82
02:26:51|51647.82
02:26:52|51647.82
02:26:53|51647.81
02:26:54|51647.82
02:26:55|51647.82
02:26:56|51647.81
02:26:57|51647.82
02:26:58|51647.82
02:26:59|51652.
02:27:00|51652.
02:27:01|51652.
02:27:02|51652.
02:27:04|51652.
02:27:05|51651.99
02:27:06|51652.
02:27:07|51652.
02:27:08|51651.99
02:27:09|51652.
02:27:10|51651.99
02:27:11|51651.99
02:27:12|51651.99
02:27:13|51651.99
02:27:14|51652.
02:27:15|51651.99
02:27:16|51651.99
02:27:16|51651.99
02:27:17|51651.99
02:27:19|51652.
02:27:20|51652.
02:27:21|51651.99
02:27:22|51652.
02:27:23|51651.99
02:27:23|51651.99
02:27:25|51652.
02:27:26|51652.
02:27:26|51651.99
02:27:28|51651.99
02:27:29|51652.
02:27:30|51651.99
02:27:30|51652.
02:27:31|51651.99
02:27:33|51652.
02:27:34|51651.99
02:27:35|51652.
02:27:36|51651.99
02:27:37|51652.
02:27:38|51652.
02:27:39|51651.99
02:27:40|51651.99
02:27:41|51651.99
02:27:42|51651.99
02:27:43|51651.99
02:27:44|51651.99
02:27:45|51652.
02:27:47|51652.
02:27:48|51651.99
02:27:48|51652.
02:27:49|51651.99
02:27:50|51651.99
02:27:51|51652.
02:27:52|51651.99
02:27:54|51651.99
02:27:54|51651.99
02:27:55|51652.
02:27:56|51651.99
02:27:57|51652.
02:27:59|51652.
02:27:59|51652.
02:28:01|51648.26
02:28:01|51648.26
02:28:02|51648.26
02:28:03|51648.25
02:28:04|51648.25
02:28:06|51648.26
02:28:06|51648.26
02:28:08|51648.26
02:28:08|51648.26
02:28:09|51648.26
02:28:11|51648.26
02:28:12|51648.26
02:28:13|51648.26
02:28:13|51648.25
02:28:15|51648.25
02:28:16|51648.26
02:28:17|51648.25
02:28:18|51648.26
02:28:18|51648.26
02:28:20|51648.25
02:28:21|51648.25
02:28:22|51648.26
02:28:23|51648.26
02:28:25|51648.25
02:28:26|51648.25
02:28:27|51648.25
02:28:28|51648.25
02:28:28|51648.25
02:28:29|51648.25
02:28:31|51648.26
02:28:31|51648.26
02:28:32|51648.25
02:28:33|51648.25
02:28:35|51648.25
02:28:35|51648.26
02:28:37|51648.26
02:28:37|51648.26
02:28:38|51648.26
02:28:40|51648.25
02:28:41|51648.25
02:28:41|51648.25
02:28:42|51648.26
02:28:43|51648.26
02:28:45|51648.25
02:28:45|51648.25
02:28:46|51648.25
02:28:48|51648.25
02:28:48|51648.26
02:28:49|51648.25
02:28:50|51648.25
02:28:52|51648.25
02:28:52|51648.26
02:28:54|51648.25
02:28:54|51648.26
02:28:55|51648.25
02:28:56|51648.25
02:28:57|51648.25
02:28:58|51648.25
02:28:59|51648.25
02:29:00|51648.26
02:29:02|51648.26
02:29:02|51648.25
02:29:04|51648.26
02:29:04|51648.25
02:29:06|51648.25
02:29:07|51648.25
02:29:08|51644.2
02:29:09|51642.13
02:29:10|51642.14
02:29:11|51642.14
02:29:12|51642.13
02:29:13|51642.13
02:29:14|51642.13
02:29:15|51642.13
02:29:16|51642.14
02:29:17|51642.14
02:29:19|51642.13
02:29:20|51642.13
02:29:21|51642.13
02:29:22|51642.13
02:29:23|51642.13
02:29:24|51642.13
02:29:25|51642.13
02:29:26|51642.13
02:29:27|51642.13
02:29:28|51642.14
02:29:29|51633.28
02:29:30|51633.29
02:29:31|51633.29
02:29:32|51639.59
02:29:33|51639.59
02:29:34|51639.6
02:29:35|51639.6
02:29:36|51639.6
02:29:37|51639.6
02:29:38|51639.6
02:29:39|51639.6
02:29:40|51639.6
02:29:41|51639.6
02:29:42|51639.59
02:29:43|51639.6
02:29:44|51639.6
02:29:45|51639.59
02:29:46|51639.59
02:29:47|51639.59
02:29:48|51639.6
02:29:50|51639.59
02:29:50|51639.59
02:29:51|51639.59
02:29:52|51639.59
02:29:54|51639.59
02:29:55|51639.59
02:29:55|51639.6
02:29:56|51639.6
02:29:57|51639.59
02:29:58|51639.6
02:29:59|51639.59
02:30:00|51639.59
02:30:01|51639.59
02:30:03|51639.6
02:30:03|51639.59
02:30:04|51649.83
02:30:05|51649.83
02:30:07|51649.77
02:30:07|51649.77
02:30:08|51640.29
02:30:10|51636.08
02:30:10|51636.08
02:30:11|51636.07
02:30:13|51636.07
02:30:14|51636.08
02:30:14|51636.08
02:30:16|51636.07
02:30:16|51636.07
02:30:18|51631.11
02:30:19|51631.11
02:30:20|51631.1
02:30:21|51631.11
02:30:22|51631.11
02:30:23|51631.1
02:30:23|51631.11
02:30:25|51631.11
02:30:26|51631.11
02:30:27|51631.1
02:30:28|51631.11
02:30:29|51631.1
02:30:30|51631.11
02:30:31|51631.11
02:30:32|51631.11
02:30:33|51631.11
02:30:34|51631.11
02:30:35|51631.11
02:30:36|51631.1
02:30:37|51631.1
02:30:38|51631.11
02:30:39|51631.1
02:30:40|51631.1
02:30:42|51631.11
02:30:42|51631.11
02:30:43|51631.11
02:30:44|51631.1
02:30:45|51631.11
02:30:46|51631.11
02:30:47|51631.11
02:30:49|51631.11
02:30:49|51631.11
02:30:50|51631.11
02:30:51|51631.1
02:30:52|51631.11
02:30:54|51631.1
02:30:54|51631.1
02:30:55|51631.1
02:30:56|51631.1
02:30:57|51631.11
02:30:58|51631.11
02:30:59|51631.11
02:31:00|51631.11
02:31:02|51631.11
02:31:02|51631.11
02:31:03|51631.11
02:31:04|51631.1
02:31:05|51631.11
02:31:06|51631.11
02:31:07|51631.1
02:31:09|51639.99
02:31:10|51639.99
02:31:10|51639.99
02:31:12|51639.99
02:31:13|51639.99
02:31:14|51640.
02:31:15|51640.
02:31:16|51639.99
02:31:17|51639.99
02:31:19|51640.
02:31:19|51640.
02:31:20|51639.99
02:31:21|51639.99
02:31:22|51640.
02:31:23|51640.
02:31:24|51640.
02:31:25|51640.
02:31:27|51639.99
02:31:28|51640.
02:31:28|51640.
02:31:29|51640.
02:31:30|51640.
02:31:32|51640.
02:31:32|51639.99
02:31:33|51640.
02:31:34|51640.
02:31:35|51640.
02:31:37|51639.99
02:31:37|51640.
02:31:38|51640.
02:31:40|51639.99
02:31:40|51639.99
02:31:41|51632.2
02:31:42|51630.
02:31:43|51626.
02:31:44|51626.
02:31:45|51616.12
02:31:46|51615.5
02:31:47|51615.5
02:31:49|51615.49
02:31:49|51615.49
02:31:50|51608.
02:31:51|51608.01
02:31:52|51608.01
02:31:53|51608.
02:31:54|51608.01
02:31:55|51608.
02:31:56|51608.01
02:31:57|51608.
02:31:58|51610.4
02:32:00|51610.4
02:32:01|51610.41
02:32:01|51610.4
02:32:02|51610.41
02:32:03|51610.41
02:32:05|51610.41
02:32:05|51610.4
02:32:06|51611.96
02:32:08|51611.97
02:32:10|51611.96
02:32:11|51611.97
02:32:12|51611.96
02:32:13|51611.97
02:32:14|51611.96
02:32:15|51611.96
02:32:16|51611.97
02:32:17|51611.97
02:32:18|51611.97
02:32:19|51611.97
02:32:20|51611.97
02:32:21|51611.97
02:32:23|51611.97
02:32:24|51611.97
02:32:24|51611.96
02:32:26|51611.97
02:32:26|51611.97
02:32:28|51611.97
02:32:29|51611.97
02:32:31|51611.96
02:32:32|51611.97
02:32:33|51600.67
02:32:33|51600.
02:32:35|51600.
02:32:35|51600.01
02:32:36|51600.
02:32:38|51600.
02:32:38|51600.01
02:32:40|51600.01
02:32:41|51600.
02:32:42|51600.
02:32:43|51600.01
02:32:44|51600.01
02:32:45|51600.01
02:32:45|51600.
02:32:47|51603.87
02:32:48|51603.87
02:32:49|51603.87
02:32:50|51606.91
02:32:51|51606.91
02:32:52|51606.91
02:32:52|51606.92
02:32:54|51606.91
02:32:55|51606.92
02:32:55|51606.91
02:32:56|51606.92
02:32:57|51606.92
02:32:59|51606.92
02:33:00|51606.92
02:33:00|51606.91
02:33:01|51606.92
02:33:03|51606.91
02:33:04|51606.92
02:33:04|51606.92
02:33:05|51606.92
02:33:07|51606.92
02:33:08|51606.91
02:33:10|51606.92
02:33:10|51606.92
02:33:11|51606.92
02:33:12|51606.92
02:33:14|51606.91
02:33:14|51606.91
02:33:16|51606.92
02:33:16|51606.91
02:33:17|51606.91
02:33:19|51606.91
02:33:19|51606.91
02:33:20|51606.91
02:33:22|51606.91
02:33:22|51606.91
02:33:23|51606.91
02:33:25|51606.91
02:33:26|51606.91
02:33:27|51606.92
02:33:28|51606.91
02:33:29|51606.91
02:33:30|51606.91
02:33:31|51606.91
02:33:32|51610.99
02:33:33|51610.99
02:33:34|51610.99
02:33:35|51610.99
02:33:36|51610.99
02:33:37|51622.03
02:33:38|51622.02
02:33:39|51622.03
02:33:40|51622.03
02:33:41|51622.02
02:33:42|51622.03
02:33:44|51622.03
02:33:44|51622.03
02:33:45|51622.03
02:33:47|51622.02
02:33:47|51622.02
02:33:49|51622.02
02:33:50|51622.02
02:33:50|51623.61
02:33:52|51623.6
02:33:53|51623.61
02:33:54|51623.6
02:33:55|51623.6
02:33:56|51623.6
02:33:56|51623.61
02:33:58|51623.61
02:33:59|51623.61
02:34:00|51623.6
02:34:01|51623.61
02:34:02|51623.61
02:34:03|51623.61
02:34:04|51623.6
02:34:05|51623.6
02:34:06|51623.61
02:34:07|51623.6
02:34:08|51623.61
02:34:09|51623.61
02:34:11|51623.61
02:34:11|51623.61
02:34:13|51623.61
02:34:14|51623.6
02:34:15|51623.61
02:34:15|51623.61
02:34:17|51623.6
02:34:18|51623.61
02:34:18|51623.61
02:34:20|51623.61
02:34:21|51623.61
02:34:22|51623.61
02:34:23|51623.61
02:34:24|51623.61
02:34:25|51623.61
02:34:26|51623.6
02:34:27|51623.6
02:34:28|51623.61
02:34:29|51631.31
02:34:30|51638.01
02:34:31|51638.01
02:34:32|51638.01
02:34:33|51638.
02:34:34|51641.09
02:34:35|51641.09
02:34:36|51641.09
02:34:37|51641.1
02:34:38|51641.1
02:34:39|51641.1
02:34:40|51641.09
02:34:41|51641.09
02:34:42|51641.09
02:34:43|51641.09
02:34:44|51641.1
02:34:45|51641.1
02:34:46|51641.09
02:34:47|51641.1
02:34:48|51641.11
02:34:49|51641.11
02:34:50|51642.12
02:34:51|51642.12
02:34:53|51644.26
02:34:54|51644.3
02:34:55|51644.29
02:34:56|51646.85
02:34:57|51646.85
02:34:58|51646.85
02:34:59|51646.84
02:35:00|51646.89
02:35:01|51647.01
02:35:01|51647.02
02:35:04|51651.05
02:35:04|51651.06
02:35:05|51651.06
02:35:07|51651.06
02:35:08|51651.05
02:35:08|51652.52
02:35:09|51653.
02:35:11|51652.99
02:35:12|51653.
02:35:14|51653.
02:35:15|51653.99
02:35:16|51654.
02:35:18|51653.99
02:35:18|51654.
02:35:20|51653.99
02:35:20|51653.99
02:35:22|51654.
02:35:23|51654.
02:35:24|51644.
02:35:24|51644.
02:35:25|51644.
02:35:26|51648.71
02:35:27|51648.7
02:35:28|51652.98
02:35:30|51652.98
02:35:30|51652.98
02:35:32|51654.
02:35:32|51654.
02:35:33|51653.99
02:35:35|51653.99
02:35:35|51653.99
02:35:36|51653.99
02:35:37|51654.
02:35:38|51654.
02:35:39|51653.99
02:35:41|51653.99
02:35:41|51650.79
02:35:42|51650.8
02:35:43|51650.8
02:35:45|51650.8
02:35:45|51650.8
02:35:46|51650.79
02:35:47|51650.79
02:35:48|51650.8
02:35:49|51650.79
02:35:50|51650.8
02:35:52|51650.79
02:35:52|51650.79
02:35:53|51650.8
02:35:55|51650.8
02:35:56|51650.79
02:35:57|51650.8
02:35:57|51650.79
02:35:59|51650.79
02:35:59|51650.79
02:36:00|51650.8
02:36:01|51650.8
02:36:02|51650.8
02:36:04|51650.8
02:36:04|51650.8
02:36:05|51650.79
02:36:07|51650.8
02:36:07|51650.79
02:36:09|51650.79
02:36:09|51650.79
02:36:10|51648.66
02:36:12|51648.67
02:36:14|51642.39
02:36:15|51643.9
02:36:17|51643.9
02:36:22|51643.9
02:36:23|51643.9
02:36:24|51643.9
02:36:25|51643.89
02:36:26|51643.9
02:36:27|51643.9
02:36:28|51641.07
02:36:29|51641.07
02:36:30|51641.06
02:36:31|51641.01
02:36:32|51636.48
02:36:33|51633.8
02:36:35|51633.7
02:36:35|51633.7
02:36:37|51633.7
02:36:38|51631.98
02:36:39|51631.98
02:36:40|51631.98
02:36:41|51631.1
02:36:42|51621.24
02:36:43|51619.24
02:36:43|51618.82
02:36:45|51616.41
02:36:46|51616.42
02:36:47|51616.41
02:36:48|51616.42
02:36:49|51616.41
02:36:50|51616.41
02:36:51|51616.42
02:36:52|51616.42
02:36:53|51616.42
02:36:54|51616.41
02:36:55|51616.42
02:36:56|51616.42
02:36:57|51616.41
02:36:58|51616.41
02:36:59|51616.42
02:37:00|51616.41
02:37:01|51616.41
02:37:02|51616.41
02:37:03|51616.41
02:37:04|51616.41
02:37:05|51616.39
02:37:06|51611.44
02:37:07|51604.41
02:37:08|51604.41
02:37:09|51604.4
02:37:10|51604.41
02:37:11|51604.41
02:37:12|51604.41
02:37:14|51604.4
02:37:15|51604.4
02:37:16|51604.41
02:37:17|51604.41
02:37:18|51604.41
02:37:20|51604.4
02:37:20|51612.48
02:37:22|51612.98
02:37:23|51612.99
02:37:24|51612.98
02:37:25|51612.99
02:37:25|51612.99
02:37:27|51616.64
02:37:27|51625.53
02:37:29|51625.52
02:37:29|51625.52
02:37:31|51625.53
02:37:32|51625.53
02:37:32|51625.53
02:37:34|51625.52
02:37:35|51625.53
02:37:36|51625.53
02:37:37|51625.53
02:37:38|51625.52
02:37:39|51625.52
02:37:40|51625.52
02:37:41|51625.52
02:37:42|51625.52
02:37:42|51625.53
02:37:44|51625.53
02:37:45|51625.52
02:37:45|51625.52
02:37:46|51625.52
02:37:48|51625.52
02:37:49|51625.53
02:37:49|51625.53
02:37:51|51625.53
02:37:52|51625.52
02:37:53|51625.53
02:37:54|51625.52
02:37:55|51625.53
02:37:56|51625.53
02:37:57|51625.53
02:37:58|51625.53
02:37:59|51625.52
02:38:00|51625.53
02:38:01|51625.53
02:38:02|51625.52
02:38:03|51625.52
02:38:04|51625.52
02:38:05|51625.52
02:38:06|51622.88
02:38:08|51614.01
02:38:08|51612.6
02:38:09|51612.61
02:38:10|51612.6
02:38:11|51612.61
02:38:12|51611.67
02:38:14|51611.66
02:38:16|51611.67
02:38:16|51611.66
02:38:18|51611.67
02:38:19|51611.66
02:38:20|51611.67
02:38:21|51611.66
02:38:22|51611.66
02:38:23|51611.67
02:38:24|51611.66
02:38:24|51611.66
02:38:26|51611.66
02:38:27|51611.66
02:38:28|51611.67
02:38:29|51611.67
02:38:31|51611.67
02:38:31|51611.67
02:38:32|51611.66
02:38:34|51611.66
02:38:34|51611.66
02:38:35|51611.66
02:38:37|51611.66
02:38:37|51611.67
02:38:39|51617.33
02:38:40|51611.67
02:38:41|51611.66
02:38:42|51611.67
02:38:43|51611.66
02:38:44|51611.66
02:38:45|51606.9
02:38:46|51606.89
02:38:47|51606.9
02:38:48|51606.9
02:38:50|51606.89
02:38:50|51606.89
02:38:51|51606.89
02:38:53|51606.9
02:38:53|51606.9
02:38:55|51606.89
02:38:55|51606.89
02:38:56|51606.9
02:38:57|51606.9
02:38:59|51606.89
02:38:59|51606.89
02:39:00|51606.9
02:39:02|51606.9
02:39:02|51606.89
02:39:04|51606.89
02:39:04|51612.48
02:39:05|51615.99
02:39:06|51615.99
02:39:07|51615.99
02:39:08|51615.99
02:39:10|51615.99
02:39:10|51615.99
02:39:11|51615.99
02:39:12|51616.
02:39:13|51615.99
02:39:15|51616.
02:39:17|51615.99
02:39:18|51615.99
02:39:20|51615.99
02:39:21|51615.99
02:39:22|51616.
02:39:22|51616.
02:39:24|51616.
02:39:24|51616.
02:39:25|51616.
02:39:27|51615.99
02:39:28|51616.
02:39:29|51616.
02:39:30|51615.99
02:39:31|51616.
02:39:32|51620.8
02:39:33|51621.09
02:39:34|51621.1
02:39:35|51621.1
02:39:36|51621.1
02:39:37|51621.09
02:39:38|51621.09
02:39:39|51621.1
02:39:40|51621.1
02:39:41|51621.09
02:39:42|51621.1
02:39:43|51621.09
02:39:44|51621.1
02:39:45|51621.09
02:39:47|51621.09
02:39:47|51621.1
02:39:48|51621.1
02:39:49|51621.1
02:39:51|51621.09
02:39:52|51621.1
02:39:53|51621.09
02:39:53|51621.1
02:39:54|51621.09
02:39:55|51621.09
02:39:56|51621.1
02:39:58|51621.09
02:39:58|51621.09
02:39:59|51621.09
02:40:01|51618.
02:40:01|51613.18
02:40:03|51613.19
02:40:04|51613.19
02:40:05|51613.19
02:40:07|51613.19
02:40:07|51613.18
02:40:08|51613.18
02:40:09|51613.19
02:40:10|51613.19
02:40:11|51613.18
02:40:12|51613.19
02:40:13|51613.19
02:40:14|51613.18
02:40:16|51613.19
02:40:18|51613.18
02:40:18|51613.19
02:40:20|51613.18
02:40:21|51613.18
02:40:22|51613.18
02:40:23|51613.18
02:40:24|51613.18
02:40:25|51613.18
02:40:26|51613.18
02:40:28|51613.18
02:40:29|51613.19
02:40:30|51613.19
02:40:30|51611.13
02:40:31|51607.29
02:40:33|51607.3
02:40:34|51605.
02:40:35|51604.86
02:40:37|51604.86
02:40:38|51604.86
02:40:38|51604.86
02:40:39|51604.86
02:40:40|51601.24
02:40:41|51601.11
02:40:43|51596.
02:40:43|51596.
02:40:44|51596.
02:40:46|51596.
02:40:46|51596.
02:40:47|51594.8
02:40:48|51594.8
02:40:50|51588.89
02:40:50|51588.89
02:40:52|51588.89
02:40:53|51588.89
02:40:54|51588.88
02:40:55|51581.11
02:40:56|51581.1
02:40:57|51576.6
02:40:58|51576.4
02:40:58|51576.4
02:41:00|51576.41
02:41:01|51576.41
02:41:02|51574.81
02:41:02|51574.81
02:41:04|51574.8
02:41:05|51574.8
02:41:05|51574.81
02:41:07|51574.8
02:41:08|51574.8
02:41:09|51574.8
02:41:10|51574.81
02:41:10|51574.81
02:41:12|51574.81
02:41:12|51574.81
02:41:14|51574.8
02:41:14|51574.8
02:41:16|51583.62
02:41:17|51583.66
02:41:18|51583.66
02:41:19|51583.67
02:41:20|51583.67
02:41:21|51583.67
02:41:21|51578.73
02:41:23|51578.51
02:41:24|51578.5
02:41:25|51578.5
02:41:26|51578.51
02:41:27|51578.5
02:41:28|51578.5
02:41:29|51578.51
02:41:30|51578.5
02:41:31|51578.51
02:41:32|51568.01
02:41:33|51568.
02:41:34|51578.16
02:41:35|51578.51
02:41:36|51578.51
02:41:37|51578.51
02:41:38|51578.51
02:41:39|51578.5
02:41:40|51578.5
02:41:41|51578.51
02:41:42|51578.51
02:41:43|51578.5
02:41:44|51578.51
02:41:45|51570.01
02:41:46|51568.01
02:41:47|51568.
02:41:48|51568.
02:41:49|51568.
02:41:50|51576.08
02:41:51|51576.58
02:41:52|51576.58
02:41:53|51576.58
02:41:54|51576.58
02:41:55|51576.58
02:41:56|51576.59
02:41:57|51576.58
02:41:58|51576.58
02:41:59|51576.58
02:42:00|51576.59
02:42:01|51583.36
02:42:02|51583.75
02:42:03|51583.76
02:42:04|51583.75
02:42:05|51583.75
02:42:06|51583.75
02:42:07|51583.75
02:42:08|51583.76
02:42:09|51583.76
02:42:10|51583.75
02:42:11|51580.24
02:42:12|51580.11
02:42:13|51576.58
02:42:14|51576.58
02:42:15|51576.58
02:42:16|51576.58
02:42:17|51576.58
02:42:19|51576.58
02:42:20|51576.58
02:42:21|51576.58
02:42:22|51576.59
02:42:24|51576.59
02:42:24|51576.59
02:42:25|51576.59
02:42:26|51576.59
02:42:27|51576.58
02:42:28|51576.59
02:42:30|51576.58
02:42:30|51576.59
02:42:32|51576.58
02:42:33|51576.59
02:42:34|51576.58
02:42:35|51576.59
02:42:36|51576.58
02:42:37|51576.59
02:42:39|51576.59
02:42:39|51576.58
02:42:40|51576.59
02:42:41|51576.59
02:42:43|51576.58
02:42:43|51576.58
02:42:45|51576.58
02:42:46|51576.58
02:42:46|51576.58
02:42:47|51576.59
02:42:49|51576.59
02:42:50|51576.58
02:42:51|51576.58
02:42:51|51576.59
02:42:52|51576.58
02:42:54|51576.59
02:42:55|51576.59
02:42:56|51576.59
02:42:56|51576.58
02:42:58|51576.59
02:42:59|51576.59
02:43:00|51576.59
02:43:00|51576.59
02:43:02|51576.58
02:43:03|51576.59
02:43:04|51576.59
02:43:05|51581.79
02:43:06|51583.75
02:43:06|51583.76
02:43:07|51583.75
02:43:08|51583.76
02:43:09|51583.75
02:43:11|51583.76
02:43:11|51583.75
02:43:12|51583.76
02:43:13|51583.75
02:43:14|51583.76
02:43:15|51583.75
02:43:16|51583.76
02:43:17|51583.75
02:43:20|51583.75
02:43:20|51583.75
02:43:21|51583.75
02:43:22|51583.75
02:43:24|51583.75
02:43:25|51583.75
02:43:26|51583.75
02:43:27|51583.76
02:43:28|51583.76
02:43:28|51583.76
02:43:30|51583.75
02:43:30|51583.75
02:43:31|51583.75
02:43:33|51583.76
02:43:34|51583.76
02:43:34|51583.75
02:43:35|51583.76
02:43:38|51583.76
02:43:38|51583.76
02:43:39|51583.75
02:43:40|51583.75
02:43:41|51583.75
02:43:42|51583.75
02:43:44|51583.76
02:43:45|51583.75
02:43:46|51583.75
02:43:46|51583.75
02:43:48|51583.76
02:43:48|51583.76
02:43:50|51583.75
02:43:50|51583.76
02:43:51|51583.75
02:43:53|51583.76
02:43:54|51583.76
02:43:54|51583.75
02:43:55|51583.76
02:43:56|51583.76
02:43:57|51583.76
02:43:59|51583.75
02:43:59|51583.76
02:44:00|51583.75
02:44:01|51583.76
02:44:02|51583.76
02:44:03|51583.76
02:44:05|51583.75
02:44:06|51583.75
02:44:07|51583.75
02:44:08|51583.76
02:44:09|51583.76
02:44:10|51583.75
02:44:12|51583.76
02:44:13|51583.76
02:44:14|51583.76
02:44:15|51583.76
02:44:15|51583.76
02:44:17|51583.76
02:44:18|51583.76
02:44:19|51583.75
02:44:21|51583.76
02:44:22|51583.75
02:44:22|51583.76
02:44:24|51583.76
02:44:26|51583.76
02:44:27|51583.76
02:44:27|51583.76
02:44:28|51583.76
02:44:30|51583.76
02:44:31|51583.75
02:44:32|51583.75
02:44:34|51583.76
02:44:35|51583.75
02:44:36|51583.75
02:44:37|51583.75
02:44:38|51583.75
02:44:39|51583.76
02:44:40|51583.76
02:44:41|51583.76
02:44:42|51583.76
02:44:43|51583.76
02:44:44|51583.76
02:44:45|51583.76
02:44:46|51583.76
02:44:46|51583.76
02:44:47|51583.75
02:44:48|51583.76
02:44:50|51583.76
02:44:51|51583.76
02:44:52|51583.76
02:44:52|51583.76
02:44:54|51583.76
02:44:54|51588.05
02:44:55|51588.06
02:44:56|51588.06
02:44:57|51588.05
02:44:59|51588.06
02:45:00|51590.48
02:45:01|51590.48
02:45:01|51590.48
02:45:03|51590.48
02:45:04|51590.47
02:45:05|51590.47
02:45:06|51586.01
02:45:07|51580.01
02:45:08|51580.
02:45:09|51580.
02:45:10|51577.12
02:45:11|51577.12
02:45:12|51577.13
02:45:13|51577.13
02:45:14|51577.13
02:45:15|51577.13
02:45:16|51577.12
02:45:17|51577.13
02:45:18|51577.13
02:45:19|51577.13
02:45:20|51577.13
02:45:23|51577.13
02:45:24|51577.12
02:45:25|51577.13
02:45:25|51577.13
02:45:27|51577.12
02:45:28|51577.12
02:45:29|51585.99
02:45:29|51585.99
02:45:31|51586.
02:45:32|51586.
02:45:33|51586.
02:45:34|51586.
02:45:35|51586.
02:45:36|51586.
02:45:37|51586.
02:45:38|51586.
02:45:39|51586.
02:45:40|51586.
02:45:41|51586.
02:45:42|51585.99
02:45:43|51585.99
02:45:44|51585.99
02:45:46|51586.
02:45:46|51586.
02:45:47|51586.
02:45:48|51586.
02:45:49|51586.
02:45:50|51586.
02:45:52|51586.
02:45:52|51586.
02:45:53|51586.
02:45:55|51586.
02:45:55|51586.
02:45:56|51585.99
02:45:57|51586.
02:45:58|51586.
02:45:59|51586.
02:46:01|51586.
02:46:02|51586.
02:46:02|51585.99
02:46:04|51586.
02:46:04|51586.
02:46:05|51578.93
02:46:07|51578.93
02:46:07|51578.94
02:46:08|51578.94
02:46:10|51578.94
02:46:10|51578.93
02:46:11|51578.94
02:46:12|51578.93
02:46:13|51578.94
02:46:14|51576.54
02:46:15|51576.55
02:46:16|51576.55
02:46:17|51576.41
02:46:18|51572.43
02:46:19|51572.02
02:46:20|51572.02
02:46:22|51572.03
02:46:24|51572.03
02:46:24|51572.03
02:46:25|51572.02
02:46:27|51572.02
02:46:28|51572.02
02:46:28|51572.03
02:46:30|51572.02
02:46:31|51572.02
02:46:31|51572.03
02:46:32|51572.03
02:46:33|51572.03
02:46:35|51572.03
02:46:36|51572.02
02:46:37|51572.03
02:46:37|51572.02
02:46:39|51572.02
02:46:40|51575.01
02:46:41|51575.
02:46:42|51575.01
02:46:42|51575.01
02:46:44|51575.
02:46:44|51575.01
02:46:46|51575.01
02:46:47|51575.
02:46:48|51575.01
02:46:49|51575.01
02:46:50|51575.
02:46:51|51575.
02:46:52|51575.01
02:46:53|51575.01
02:46:54|51575.01
02:46:55|51575.01
02:46:56|51575.01
02:46:57|51575.
02:46:58|51575.01
02:46:59|51564.05
02:47:01|51564.05
02:47:02|51564.06
02:47:03|51559.99
02:47:04|51560.
02:47:05|51556.01
02:47:05|51556.
02:47:07|51556.01
02:47:08|51556.01
02:47:09|51556.01
02:47:10|51556.01
02:47:11|51556.
02:47:12|51556.
02:47:13|51556.
02:47:14|51556.01
02:47:15|51556.
02:47:16|51556.01
02:47:17|51556.01
02:47:18|51556.
02:47:19|51556.
02:47:20|51556.01
02:47:21|51556.01
02:47:23|51556.01
02:47:24|51556.01
02:47:25|51556.
02:47:26|51556.
02:47:27|51556.
02:47:27|51564.
02:47:28|51563.99
02:47:30|51564.
02:47:31|51563.99
02:47:32|51563.99
02:47:33|51564.
02:47:34|51563.99
02:47:35|51564.
02:47:36|51563.99
02:47:37|51563.99
02:47:38|51563.99
02:47:39|51563.99
02:47:40|51564.
02:47:41|51564.
02:47:42|51564.
02:47:43|51564.
02:47:44|51563.99
02:47:45|51563.99
02:47:46|51564.
02:47:47|51564.
02:47:48|51564.
02:47:49|51563.99
02:47:50|51564.99
02:47:51|51565.
02:47:52|51564.99
02:47:53|51565.
02:47:54|51568.99
02:47:55|51568.99
02:47:56|51568.98
02:47:57|51568.98
02:47:58|51568.98
02:47:59|51568.99
02:48:00|51568.99
02:48:01|51568.99
02:48:02|51568.98
02:48:03|51568.99
02:48:04|51572.6
02:48:05|51572.83
02:48:07|51572.84
02:48:08|51572.83
02:48:09|51572.83
02:48:10|51572.84
02:48:11|51572.83
02:48:12|51572.84
02:48:13|51572.84
02:48:14|51572.83
02:48:15|51572.83
02:48:16|51568.46
02:48:17|51564.94
02:48:18|51563.94
02:48:19|51563.95
02:48:20|51563.94
02:48:21|51563.95
02:48:22|51563.94
02:48:24|51563.94
02:48:25|51563.94
02:48:26|51558.69
02:48:27|51558.69
02:48:27|51558.7
02:48:29|51558.7
02:48:29|51558.7
02:48:31|51558.69
02:48:32|51558.69
02:48:33|51556.
02:48:34|51556.
02:48:35|51556.01
02:48:36|51556.
02:48:37|51556.
02:48:38|51556.01
02:48:39|51556.
02:48:40|51556.01
02:48:41|51556.
02:48:42|51556.01
02:48:43|51556.01
02:48:44|51556.
02:48:45|51556.
02:48:46|51556.
02:48:47|51556.01
02:48:49|51556.01
02:48:49|51556.01
02:48:50|51556.
02:48:51|51556.01
02:48:53|51556.01
02:48:53|51556.
02:48:55|51556.01
02:48:55|51556.
02:48:56|51556.
02:48:57|51556.01
02:48:58|51556.
02:48:59|51556.
02:49:00|51556.01
02:49:01|51556.01
02:49:02|51556.
02:49:03|51556.01
02:49:05|51556.
02:49:06|51556.
02:49:07|51556.
02:49:08|51556.01
02:49:09|51556.
02:49:10|51556.
02:49:11|51555.01
02:49:11|51555.
02:49:13|51552.06
02:49:13|51550.01
02:49:15|51550.01
02:49:15|51550.
02:49:17|51550.
02:49:18|51550.
02:49:19|51550.
02:49:20|51550.
02:49:21|51550.
02:49:22|51550.01
02:49:23|51550.
02:49:23|51550.01
02:49:25|51550.01
02:49:26|51550.01
02:49:28|51550.01
02:49:28|51550.
02:49:29|51560.29
02:49:30|51560.29
02:49:31|51560.29
02:49:32|51560.29
02:49:33|51560.29
02:49:34|51560.29
02:49:35|51560.29
02:49:37|51560.29
02:49:38|51560.29
02:49:38|51560.29
02:49:40|51561.
02:49:41|51561.42
02:49:41|51561.42
02:49:43|51561.43
02:49:43|51561.43
02:49:45|51561.42
02:49:45|51561.42
02:49:46|51561.43
02:49:47|51561.42
02:49:48|51561.42
02:49:50|51561.42
02:49:50|51561.42
02:49:52|51561.52
02:49:53|51561.53
02:49:54|51563.94
02:49:54|51563.94
02:49:55|51563.94
02:49:56|51563.95
02:49:58|51563.94
02:49:59|51563.95
02:49:59|51563.94
02:50:00|51563.95
02:50:02|51563.94
02:50:02|51563.95
02:50:03|51563.95
02:50:04|51563.95
02:50:05|51563.95
02:50:06|51563.94
02:50:07|51569.41
02:50:09|51569.4
02:50:09|51569.41
02:50:11|51569.41
02:50:11|51569.41
02:50:13|51569.4
02:50:13|51569.4
02:50:15|51569.41
02:50:16|51569.41
02:50:16|51569.4
02:50:18|51569.41
02:50:19|51569.41
02:50:20|51569.4
02:50:20|51569.41
02:50:22|51569.4
02:50:23|51569.4
02:50:23|51569.4
02:50:25|51571.09
02:50:26|51571.09
02:50:28|51571.1
02:50:28|51571.09
02:50:30|51571.09
02:50:31|51571.09
02:50:32|51571.1
02:50:33|51571.09
02:50:34|51571.1
02:50:35|51571.1
02:50:36|51571.09
02:50:37|51571.09
02:50:38|51567.24
02:50:39|51564.45
02:50:40|51563.89
02:50:41|51558.8
02:50:42|51558.8
02:50:43|51558.8
02:50:44|51558.81
02:50:45|51558.8
02:50:46|51558.8
02:50:47|51558.8
02:50:48|51558.81
02:50:49|51558.8
02:50:50|51558.81
02:50:51|51558.8
02:50:52|51558.8
02:50:53|51558.8
02:50:54|51558.8
02:50:55|51558.8
02:50:56|51558.8
02:50:57|51558.81
02:50:58|51558.8
02:50:59|51558.81
02:51:00|51558.81
02:51:01|51558.81
02:51:02|51558.8
02:51:03|51563.94
02:51:04|51563.99
02:51:05|51564.
02:51:06|51566.
02:51:07|51566.
02:51:08|51566.
02:51:09|51565.99
02:51:10|51566.
02:51:11|51565.99
02:51:12|51565.99
02:51:13|51565.99
02:51:14|51566.
02:51:15|51569.99
02:51:16|51569.99
02:51:17|51569.99
02:51:18|51569.99
02:51:19|51570.
02:51:20|51571.09
02:51:21|51571.1
02:51:22|51571.1
02:51:23|51571.1
02:51:24|51571.09
02:51:25|51571.1
02:51:27|51571.1
02:51:29|51571.1
02:51:29|51571.1
02:51:30|51571.09
02:51:32|51571.1
02:51:33|51571.1
02:51:34|51571.1
02:51:36|51571.09
02:51:37|51571.1
02:51:37|51577.39
02:51:38|51577.4
02:51:40|51577.4
02:51:40|51577.39
02:51:42|51577.39
02:51:42|51577.39
02:51:44|51577.39
02:51:45|51577.4
02:51:45|51577.4
02:51:46|51577.39
02:51:47|51577.4
02:51:48|51581.99
02:51:50|51581.99
02:51:51|51581.99
02:51:52|51582.
02:51:53|51581.99
02:51:54|51582.
02:51:55|51581.99
02:51:55|51585.95
02:51:57|51585.96
02:51:58|51585.95
02:51:59|51585.96
02:52:00|51590.
02:52:01|51590.
02:52:02|51589.99
02:52:03|51589.99
02:52:04|51590.
02:52:04|51589.99
02:52:05|51595.32
02:52:07|51606.25
02:52:08|51609.55
02:52:08|51609.59
02:52:10|51609.63
02:52:11|51609.62
02:52:11|51609.62
02:52:13|51611.09
02:52:14|51614.04
02:52:14|51619.99
02:52:16|51625.53
02:52:17|51625.98
02:52:18|51627.48
02:52:19|51629.64
02:52:20|51629.63
02:52:21|51631.1
02:52:22|51633.28
02:52:23|51633.55
02:52:24|51633.55
02:52:25|51633.56
02:52:26|51633.55
02:52:27|51633.56
02:52:28|51633.56
02:52:30|51637.1
02:52:31|51637.1
02:52:31|51637.11
02:52:33|51637.11
02:52:33|51637.11
02:52:35|51637.1
02:52:36|51643.15
02:52:37|51647.99
02:52:37|51649.99
02:52:39|51650.
02:52:41|51649.99
02:52:41|51649.99
02:52:42|51651.1
02:52:43|51651.09
02:52:44|51658.76
02:52:45|51658.75
02:52:47|51658.99
02:52:48|51658.98
02:52:48|51661.09
02:52:50|51661.09
02:52:50|51661.09
02:52:51|51661.08
02:52:52|51661.09
02:52:53|51661.08
02:52:55|51661.08
02:52:56|51661.08
02:52:57|51661.08
02:52:58|51661.08
02:52:58|51661.09
02:52:59|51651.48
02:53:00|51651.1
02:53:01|51651.09
02:53:02|51651.1
02:53:04|51651.1
02:53:04|51651.1
02:53:06|51651.1
02:53:06|51658.1
02:53:07|51658.08
02:53:08|51658.09
02:53:09|51658.08
02:53:10|51658.09
02:53:11|51658.09
02:53:13|51660.38
02:53:13|51660.39
02:53:15|51660.38
02:53:16|51660.39
02:53:16|51660.39
02:53:18|51660.38
02:53:18|51660.38
02:53:19|51660.39
02:53:20|51660.38
02:53:21|51661.3
02:53:23|51661.3
02:53:23|51661.29
02:53:24|51661.29
02:53:25|51661.29
02:53:26|51662.57
02:53:27|51662.57
02:53:28|51662.57
02:53:30|51662.57
02:53:31|51662.57
02:53:32|51662.57
02:53:34|51662.58
02:53:34|51662.57
02:53:36|51662.58
02:53:37|51662.58
02:53:38|51662.57
02:53:39|51662.57
02:53:40|51662.58
02:53:41|51662.58
02:53:42|51662.58
02:53:42|51662.57
02:53:44|51662.58
02:53:45|51662.57
02:53:46|51662.58
02:53:48|51662.57
02:53:48|51662.58
02:53:50|51662.57
02:53:51|51662.57
02:53:52|51662.57
02:53:52|51660.99
02:53:53|51658.53
02:53:54|51658.53
02:53:56|51658.54
02:53:57|51658.54
02:53:58|51658.54
02:53:59|51658.53
02:54:00|51658.53
02:54:00|51658.54
02:54:02|51658.54
02:54:02|51658.54
02:54:04|51658.54
02:54:05|51661.
02:54:06|51662.53
02:54:07|51665.
02:54:08|51667.83
02:54:09|51667.83
02:54:10|51667.83
02:54:11|51667.83
02:54:12|51667.83
02:54:13|51667.82
02:54:14|51667.83
02:54:15|51667.83
02:54:16|51667.83
02:54:17|51667.82
02:54:18|51667.82
02:54:19|51667.83
02:54:20|51667.83
02:54:21|51667.83
02:54:22|51667.82
02:54:23|51667.82
02:54:24|51667.83
02:54:25|51667.83
02:54:26|51667.82
02:54:27|51667.83
02:54:28|51667.82
02:54:29|51667.83
02:54:30|51667.82
02:54:31|51667.83
02:54:32|51667.83
02:54:33|51667.83
02:54:34|51667.82
02:54:35|51667.83
02:54:36|51667.82
02:54:37|51667.83
02:54:38|51664.
02:54:40|51664.01
02:54:40|51664.
02:54:42|51664.
02:54:42|51664.
02:54:44|51664.
02:54:45|51664.
02:54:45|51664.01
02:54:47|51664.
02:54:47|51664.01
02:54:49|51664.
02:54:50|51664.01
02:54:51|51667.82
02:54:52|51667.82
02:54:52|51667.83
02:54:54|51667.82
02:54:55|51667.82
02:54:56|51667.82
02:54:56|51667.83
02:54:57|51667.83
02:54:59|51667.82
02:55:00|51667.82
02:55:01|51667.83
02:55:02|51667.83
02:55:03|51667.82
02:55:04|51667.83
02:55:05|51667.82
02:55:06|51667.82
02:55:06|51667.83
02:55:07|51667.82
02:55:09|51667.83
02:55:09|51667.83
02:55:11|51667.83
02:55:12|51667.82
02:55:13|51667.83
02:55:14|51667.83
02:55:15|51667.83
02:55:16|51667.82
02:55:17|51667.82
02:55:18|51667.83
02:55:19|51667.86
02:55:20|51667.86
02:55:21|51667.87
02:55:22|51667.86
02:55:23|51667.87
02:55:24|51667.87
02:55:25|51667.87
02:55:26|51668.64
02:55:27|51677.48
02:55:28|51677.47
02:55:29|51679.99
02:55:30|51680.
02:55:32|51679.99
02:55:32|51680.
02:55:34|51679.99
02:55:34|51680.
02:55:36|51679.99
02:55:37|51680.
02:55:37|51684.66
02:55:38|51684.99
02:55:39|51684.99
02:55:41|51687.88
02:55:41|51688.2
02:55:43|51688.21
02:55:44|51688.21
02:55:45|51688.21
02:55:45|51705.13
02:55:47|51705.52
02:55:47|51705.51
02:55:48|51705.51
02:55:49|51707.25
02:55:50|51707.25
02:55:51|51707.26
02:55:52|51707.26
02:55:53|51707.25
02:55:54|51707.25
02:55:56|51707.26
02:55:56|51713.4
02:55:57|51719.21
02:55:59|51721.1
02:55:59|51723.99
02:56:00|51723.99
02:56:01|51723.99
02:56:02|51724.
02:56:03|51724.
02:56:04|51724.
02:56:05|51728.4
02:56:06|51728.39
02:56:07|51734.05
02:56:08|51734.1
02:56:09|51734.09
02:56:10|51734.09
02:56:11|51734.1
02:56:12|51737.87
02:56:13|51737.87
02:56:14|51737.88
02:56:15|51737.87
02:56:16|51737.87
02:56:17|51737.88
02:56:18|51737.88
02:56:19|51737.87
02:56:20|51737.87
02:56:21|51737.87
02:56:22|51746.42
02:56:24|51746.42
02:56:24|51746.43
02:56:26|51746.43
02:56:26|51746.42
02:56:27|51746.43
02:56:28|51746.42
02:56:29|51746.42
02:56:30|51746.42
02:56:32|51746.42
02:56:34|51746.42
02:56:35|51746.43
02:56:37|51746.43
02:56:37|51748.1
02:56:39|51748.1
02:56:40|51748.29
02:56:42|51748.28
02:56:42|51748.28
02:56:44|51748.29
02:56:44|51748.28
02:56:45|51748.29
02:56:47|51754.78
02:56:47|51761.1
02:56:48|51761.09
02:56:49|51756.
02:56:51|51756.01
02:56:51|51756.
02:56:53|51756.
02:56:54|51756.
02:56:55|51756.
02:56:55|51756.
02:56:57|51756.01
02:56:58|51750.
02:56:59|51750.
02:56:59|51750.
02:57:01|51750.
02:57:02|51750.01
02:57:03|51750.01
02:57:04|51748.72
02:57:06|51748.4
02:57:07|51748.41
02:57:08|51748.41
02:57:08|51746.43
02:57:09|51746.43
02:57:11|51746.42
02:57:12|51746.42
02:57:12|51746.
02:57:13|51746.
02:57:14|51744.49
02:57:15|51743.25
02:57:16|51743.26
02:57:17|51743.25
02:57:18|51742.83
02:57:19|51738.32
02:57:20|51732.33
02:57:22|51732.34
02:57:22|51732.33
02:57:24|51732.33
02:57:24|51732.33
02:57:25|51732.33
02:57:27|51732.34
02:57:27|51732.33
02:57:28|51732.33
02:57:30|51732.33
02:57:30|51732.33
02:57:31|51732.33
02:57:33|51732.34
02:57:34|51732.32
02:57:35|51732.01
02:57:36|51731.14
02:57:37|51731.1
02:57:38|51730.01
02:57:39|51730.
02:57:40|51728.41
02:57:41|51728.41
02:57:43|51728.4
02:57:44|51728.4
02:57:45|51728.4
02:57:45|51724.04
02:57:47|51724.04
02:57:47|51721.2
02:57:48|51721.21
02:57:49|51721.1
02:57:50|51721.11
02:57:51|51721.11
02:57:53|51721.1
02:57:54|51721.11
02:57:55|51721.11
02:57:56|51720.5
02:57:57|51720.5
02:57:58|51720.49
02:57:59|51719.08
02:58:01|51717.53
02:58:02|51717.21
02:58:03|51716.48
02:58:04|51715.32
02:58:05|51715.32
02:58:05|51715.31
02:58:07|51715.32
02:58:08|51715.13
02:58:08|51712.69
02:58:09|51711.1
02:58:10|51711.1
02:58:11|51711.1
02:58:13|51711.1
02:58:13|51710.81
02:58:15|51710.8
02:58:15|51710.81
02:58:16|51710.81
02:58:18|51710.8
02:58:19|51710.8
02:58:20|51710.8
02:58:21|51710.8
02:58:22|51709.03
02:58:23|51708.4
02:58:24|51708.39
02:58:25|51707.57
02:58:26|51707.26
02:58:27|51706.
02:58:28|51686.32
02:58:29|51699.
02:58:30|51699.59
02:58:31|51699.59
02:58:32|51703.5
02:58:33|51703.99
02:58:35|51699.18
02:58:36|51699.18
02:58:37|51699.18
02:58:38|51699.19
02:58:40|51699.18
02:58:41|51699.18
02:58:41|51699.19
02:58:43|51699.19
02:58:44|51699.18
02:58:45|51699.19
02:58:46|51705.04
02:58:47|51709.51
02:58:48|51709.51
02:58:48|51711.08
02:58:50|51711.08
02:58:50|51711.08
02:58:52|51711.08
02:58:53|51711.09
02:58:54|51711.09
02:58:54|51711.08
02:58:55|51711.09
02:58:57|51711.09
02:58:58|51709.51
02:58:59|51705.42
02:59:00|51705.19
02:59:01|51705.19
02:59:02|51705.2
02:59:03|51702.7
02:59:04|51702.7
02:59:05|51702.7
02:59:06|51702.69
02:59:07|51690.55
02:59:08|51690.55
02:59:09|51690.55
02:59:10|51690.56
02:59:11|51690.55
02:59:12|51690.55
02:59:13|51702.
02:59:14|51702.
02:59:15|51702.
02:59:16|51702.
02:59:17|51702.
02:59:18|51701.99
02:59:19|51701.99
02:59:20|51702.
02:59:21|51701.99
02:59:22|51705.19
02:59:23|51705.18
02:59:24|51705.19
02:59:25|51705.19
02:59:26|51705.18
02:59:27|51705.18
02:59:28|51705.18
02:59:29|51705.19
02:59:30|51705.18
02:59:31|51705.18
02:59:32|51705.18
02:59:33|51705.18
02:59:34|51705.19
02:59:36|51705.18
02:59:37|51710.8
02:59:38|51711.09
02:59:39|51711.09
02:59:41|51711.08
02:59:42|51711.08
02:59:43|51711.08
02:59:44|51711.08
02:59:45|51711.08
02:59:46|51711.09
02:59:47|51711.1
02:59:48|51711.1
02:59:49|51711.1
02:59:50|51711.09
02:59:51|51711.09
02:59:52|51711.09
02:59:53|51711.09
02:59:55|51711.09
02:59:55|51711.09
02:59:57|51711.09
02:59:57|51711.09
02:59:58|51711.09
02:59:59|51711.09
03:00:00|51711.14
03:00:01|51715.79
03:00:02|51715.8
03:00:03|51716.78
03:00:04|51716.66
03:00:05|51711.1
03:00:06|51713.75
03:00:08|51711.26
03:00:08|51711.1
03:00:09|51711.09
03:00:11|51711.1
03:00:12|51711.09
03:00:12|51711.09
03:00:13|51711.09
03:00:15|51711.1
03:00:15|51711.09
03:00:16|51711.09
03:00:17|51711.09
03:00:18|51713.31
03:00:19|51713.76
03:00:21|51720.
03:00:21|51720.6
03:00:22|51720.61
03:00:23|51720.61
03:00:24|51720.6
03:00:25|51720.01
03:00:26|51720.01
03:00:27|51720.01
03:00:28|51720.01
03:00:29|51720.01
03:00:30|51720.01
03:00:31|51720.01
03:00:32|51720.01
03:00:33|51720.01
03:00:34|51724.8
03:00:36|51726.35
03:00:37|51726.35
03:00:38|51729.75
03:00:39|51729.75
03:00:40|51729.76
03:00:42|51731.58
03:00:42|51731.58
03:00:43|51731.59
03:00:45|51731.58
03:00:46|51731.59
03:00:47|51731.59
03:00:48|51731.59
03:00:49|51731.59
03:00:50|51731.58
03:00:51|51731.58
03:00:51|51731.58
03:00:52|51731.58
03:00:53|51731.59
03:00:54|51731.59
03:00:55|51731.58
03:00:56|51731.58
03:00:57|51731.59
03:00:58|51731.59
03:01:00|51731.58
03:01:01|51731.56
03:01:03|51740.39
03:01:04|51740.4
03:01:05|51740.4
03:01:06|51740.4
03:01:07|51740.4
03:01:08|51740.39
03:01:09|51746.42
03:01:10|51746.43
03:01:11|51751.1
03:01:12|51755.34
03:01:13|51755.33
03:01:14|51755.33
03:01:15|51755.34
03:01:16|51758.87
03:01:17|51758.87
03:01:18|51764.63
03:01:19|51764.69
03:01:20|51769.23
03:01:21|51769.23
03:01:22|51776.25
03:01:23|51776.26
03:01:24|51776.25
03:01:25|51781.2
03:01:26|51781.12
03:01:27|51779.09
03:01:28|51779.1
03:01:29|51779.1
03:01:30|51779.1
03:01:31|51779.1
03:01:32|51779.1
03:01:33|51779.1
03:01:34|51779.09
03:01:35|51774.
03:01:36|51764.81
03:01:38|51759.39
03:01:38|51759.4
03:01:39|51759.39
03:01:41|51759.4
03:01:42|51759.4
03:01:43|51759.4
03:01:44|51759.4
03:01:45|51759.39
03:01:46|51759.39
03:01:47|51759.4
03:01:48|51759.4
03:01:49|51759.39
03:01:51|51759.39
03:01:51|51759.39
03:01:53|51764.
03:01:54|51764.
03:01:55|51763.99
03:01:56|51763.99
03:01:57|51763.99
03:01:58|51765.63
03:01:59|51765.63
03:02:00|51765.63
03:02:01|51765.63
03:02:02|51765.63
03:02:03|51765.62
03:02:04|51765.62
03:02:05|51765.63
03:02:07|51765.63
03:02:07|51765.63
03:02:08|51765.62
03:02:09|51765.62
03:02:10|51765.62
03:02:11|51765.62
03:02:12|51765.62
03:02:13|51759.39
03:02:14|51759.39
03:02:16|51759.39
03:02:16|51759.4
03:02:17|51759.4
03:02:18|51759.4
03:02:19|51759.4
03:02:21|51759.4
03:02:21|51759.4
03:02:22|51759.39
03:02:23|51764.
03:02:24|51763.99
03:02:25|51765.62
03:02:27|51765.62
03:02:27|51765.62
03:02:28|51765.63
03:02:29|51765.63
03:02:31|51765.63
03:02:31|51765.62
03:02:32|51765.62
03:02:33|51765.63
03:02:34|51765.63
03:02:35|51765.62
03:02:37|51765.62
03:02:38|51765.63
03:02:39|51765.62
03:02:40|51765.63
03:02:41|51765.62
03:02:42|51765.62
03:02:43|51765.62
03:02:44|51759.39
03:02:45|51756.35
03:02:46|51743.21
03:02:47|51743.2
03:02:48|51743.2
03:02:49|51743.2
03:02:51|51743.21
03:02:52|51743.21
03:02:52|51745.79
03:02:54|51745.78
03:02:54|51745.79
03:02:55|51745.79
03:02:56|51745.78
03:02:57|51745.79
03:02:58|51745.79
03:03:00|51748.11
03:03:01|51748.1
03:03:02|51748.1
03:03:03|51748.1
03:03:04|51748.1
03:03:05|51745.78
03:03:06|51743.
03:03:07|51741.54
03:03:08|51741.55
03:03:09|51741.54
03:03:10|51741.54
03:03:11|51741.55
03:03:12|51741.11
03:03:13|51741.11
03:03:14|51741.11
03:03:15|51741.11
03:03:16|51741.1
03:03:17|51740.4
03:03:18|51740.4
03:03:19|51740.4
03:03:20|51740.4
03:03:21|51740.39
03:03:23|51740.4
03:03:24|51740.39
03:03:24|51740.39
03:03:25|51740.39
03:03:26|51740.4
03:03:28|51740.39
03:03:28|51740.39
03:03:29|51740.4
03:03:30|51740.39
03:03:31|51740.39
03:03:32|51740.39
03:03:33|51740.4
03:03:34|51739.99
03:03:36|51739.99
03:03:37|51739.99
03:03:37|51739.99
03:03:39|51739.6
03:03:41|51732.6
03:03:41|51732.61
03:03:42|51732.61
03:03:43|51732.6
03:03:45|51732.61
03:03:46|51732.6
03:03:47|51732.61
03:03:49|51732.6
03:03:50|51732.6
03:03:51|51732.6
03:03:52|51732.6
03:03:53|51732.6
03:03:53|51732.61
03:03:54|51732.61
03:03:55|51732.61
03:03:56|51732.61
03:03:57|51732.61
03:03:58|51732.61
03:03:59|51732.6
03:04:00|51732.61
03:04:01|51732.6
03:04:03|51731.27
03:04:04|51724.28
03:04:05|51723.98
03:04:05|51723.98
03:04:06|51723.97
03:04:07|51723.97
03:04:08|51723.97
03:04:09|51723.97
03:04:10|51727.91
03:04:11|51727.91
03:04:13|51727.92
03:04:14|51724.81
03:04:14|51724.81
03:04:15|51724.82
03:04:17|51724.81
03:04:17|51724.82
03:04:19|51724.81
03:04:20|51724.81
03:04:21|51724.81
03:04:21|51724.82
03:04:23|51724.82
03:04:24|51724.81
03:04:25|51724.81
03:04:26|51724.82
03:04:27|51724.82
03:04:28|51724.82
03:04:29|51724.82
03:04:30|51724.81
03:04:31|51724.81
03:04:32|51724.81
03:04:32|51724.81
03:04:34|51724.82
03:04:35|51724.82
03:04:35|51724.81
03:04:36|51724.81
03:04:38|51724.82
03:04:39|51721.1
03:04:40|51721.1
03:04:42|51714.
03:04:42|51714.
03:04:43|51714.01
03:04:44|51714.01
03:04:45|51714.
03:04:47|51724.27
03:04:48|51724.26
03:04:49|51724.26
03:04:50|51724.27
03:04:51|51724.26
03:04:53|51724.27
03:04:53|51724.26
03:04:54|51724.26
03:04:55|51724.27
03:04:57|51724.27
03:04:58|51724.27
03:04:58|51724.27
03:04:59|51724.26
03:05:01|51720.12
03:05:01|51720.
03:05:03|51720.
03:05:04|51716.01
03:05:05|51716.01
03:05:06|51715.18
03:05:07|51715.18
03:05:08|51715.18
03:05:09|51715.18
03:05:10|51715.19
03:05:11|51715.19
03:05:12|51715.19
03:05:13|51715.18
03:05:14|51715.19
03:05:15|51715.19
03:05:16|51715.19
03:05:17|51715.19
03:05:18|51715.19
03:05:19|51715.19
03:05:20|51715.18
03:05:21|51715.19
03:05:22|51715.18
03:05:23|51715.18
03:05:24|51713.96
03:05:25|51713.95
03:05:26|51713.96
03:05:27|51711.81
03:05:28|51711.11
03:05:29|51711.11
03:05:30|51711.1
03:05:31|51711.1
03:05:32|51708.88
03:05:33|51708.17
03:05:34|51708.16
03:05:35|51704.01
03:05:36|51704.01
03:05:38|51704.01
03:05:39|51704.02
03:05:39|51704.02
03:05:41|51704.02
03:05:42|51704.01
03:05:44|51704.01
03:05:44|51704.02
03:05:46|51704.02
03:05:47|51704.02
03:05:48|51704.01
03:05:49|51704.02
03:05:50|51704.02
03:05:51|51704.01
03:05:52|51704.01
03:05:53|51704.02
03:05:54|51704.01
03:05:55|51704.01
03:05:56|51704.02
03:05:57|51704.02
03:05:58|51704.01
03:05:59|51704.01
03:06:01|51704.02
03:06:01|51704.02
03:06:02|51704.02
03:06:03|51704.01
03:06:05|51704.02
03:06:05|51704.02
03:06:07|51704.02
03:06:08|51704.02
03:06:08|51704.01
03:06:10|51704.01
03:06:11|51704.01
03:06:11|51704.02
03:06:12|51704.01
03:06:13|51704.02
03:06:14|51704.01
03:06:15|51704.01
03:06:16|51704.01
03:06:17|51704.02
03:06:18|51696.76
03:06:19|51696.
03:06:20|51696.01
03:06:21|51696.01
03:06:22|51696.01
03:06:23|51696.
03:06:24|51696.01
03:06:25|51696.01
03:06:26|51696.01
03:06:27|51696.
03:06:28|51695.97
03:06:29|51695.97
03:06:31|51695.96
03:06:32|51695.97
03:06:33|51695.96
03:06:34|51695.96
03:06:35|51703.47
03:06:36|51705.55
03:06:37|51705.55
03:06:38|51705.55
03:06:39|51705.55
03:06:40|51705.56
03:06:41|51705.56
03:06:43|51704.51
03:06:43|51700.2
03:06:44|51700.
03:06:46|51698.06
03:06:47|51698.07
03:06:47|51698.06
03:06:48|51698.06
03:06:50|51694.88
03:06:50|51694.87
03:06:51|51694.88
03:06:53|51694.88
03:06:54|51694.88
03:06:55|51694.87
03:06:56|51694.87
03:06:58|51694.87
03:06:58|51694.88
03:07:00|51694.87
03:07:00|51694.87
03:07:01|51694.87
03:07:03|51694.87
03:07:04|51699.09
03:07:05|51699.09
03:07:06|51699.09
03:07:07|51699.09
03:07:08|51699.09
03:07:09|51699.09
03:07:10|51699.08
03:07:11|51699.08
03:07:12|51699.08
03:07:13|51699.08
03:07:15|51699.08
03:07:15|51699.08
03:07:16|51699.09
03:07:17|51699.09
03:07:18|51699.08
03:07:19|51699.09
03:07:20|51699.09
03:07:22|51699.09
03:07:22|51699.09
03:07:24|51699.08
03:07:25|51699.08
03:07:25|51699.03
03:07:26|51692.57
03:07:27|51692.57
03:07:28|51692.57
03:07:30|51692.56
03:07:31|51692.56
03:07:32|51692.57
03:07:33|51692.57
03:07:34|51692.56
03:07:35|51692.57
03:07:36|51692.57
03:07:37|51692.57
03:07:38|51692.56
03:07:39|51692.56
03:07:40|51692.56
03:07:41|51692.57
03:07:42|51692.57
03:07:44|51692.57
03:07:45|51692.57
03:07:46|51692.57
03:07:47|51692.56
03:07:48|51692.57
03:07:50|51692.57
03:07:50|51692.56
03:07:52|51692.56
03:07:53|51692.57
03:07:53|51692.57
03:07:54|51692.57
03:07:56|51692.56
03:07:56|51692.57
03:07:58|51692.57
03:07:59|51692.57
03:08:00|51692.57
03:08:00|51692.56
03:08:01|51692.57
03:08:02|51692.57
03:08:04|51692.57
03:08:04|51692.57
03:08:05|51692.56
03:08:07|51692.57
03:08:08|51692.57
03:08:09|51692.57
03:08:09|51692.57
03:08:11|51692.57
03:08:12|51692.57
03:08:13|51692.57
03:08:13|51692.56
03:08:15|51692.56
03:08:16|51692.56
03:08:17|51692.57
03:08:18|51692.56
03:08:19|51692.56
03:08:20|51692.57
03:08:20|51692.57
03:08:22|51692.57
03:08:23|51692.57
03:08:24|51692.57
03:08:24|51692.56
03:08:26|51692.56
03:08:27|51692.56
03:08:28|51692.56
03:08:28|51692.56
03:08:29|51692.57
03:08:31|51692.57
03:08:31|51692.57
03:08:33|51692.57
03:08:35|51692.56
03:08:35|51692.57
03:08:37|51692.57
03:08:38|51692.57
03:08:38|51692.57
03:08:39|51692.56
03:08:40|51692.57
03:08:41|51692.56
03:08:42|51692.57
03:08:44|51692.56
03:08:45|51692.56
03:08:47|51692.57
03:08:48|51692.57
03:08:49|51692.57
03:08:50|51692.57
03:08:52|51692.57
03:08:52|51692.56
03:08:53|51692.56
03:08:54|51692.56
03:08:56|51692.57
03:08:57|51692.57
03:08:57|51692.56
03:08:58|51692.56
03:08:59|51692.57
03:09:00|51692.56
03:09:01|51692.57
03:09:02|51692.56
03:09:04|51692.56
03:09:04|51692.57
03:09:05|51692.57
03:09:06|51692.57
03:09:07|51692.57
03:09:08|51692.57
03:09:09|51692.57
03:09:11|51692.57
03:09:12|51695.31
03:09:13|51702.89
03:09:13|51702.9
03:09:15|51702.9
03:09:15|51702.89
03:09:17|51696.42
03:09:17|51696.41
03:09:18|51696.4
03:09:19|51696.4
03:09:21|51696.4
03:09:21|51696.4
03:09:22|51696.4
03:09:24|51696.41
03:09:25|51696.41
03:09:25|51696.4
03:09:26|51696.41
03:09:28|51696.41
03:09:28|51696.4
03:09:29|51696.41
03:09:30|51696.41
03:09:31|51696.4
03:09:32|51696.41
03:09:34|51696.45
03:09:34|51696.46
03:09:36|51696.46
03:09:37|51696.45
03:09:37|51696.46
03:09:38|51696.46
03:09:39|51698.31
03:09:40|51698.32
03:09:41|51698.32
03:09:42|51698.32
03:09:43|51698.32
03:09:44|51698.32
03:09:45|51698.31
03:09:47|51698.7
03:09:48|51698.71
03:09:49|51702.27
03:09:50|51702.27
03:09:51|51702.27
03:09:52|51702.27
03:09:53|51702.27
03:09:54|51702.28
03:09:56|51702.27
03:09:57|51702.27
03:09:57|51702.27
03:09:58|51702.28
03:09:59|51702.27
03:10:00|51702.28
03:10:01|51702.27
03:10:02|51702.27
03:10:03|51702.27
03:10:04|51702.27
03:10:06|51702.28
03:10:07|51702.28
03:10:08|51702.28
03:10:09|51702.28
03:10:10|51702.28
03:10:11|51702.27
03:10:12|51702.27
03:10:13|51702.27
03:10:14|51702.27
03:10:15|51702.28
03:10:16|51702.28
03:10:17|51702.28
03:10:18|51702.27
03:10:19|51702.27
03:10:20|51702.27
03:10:21|51702.28
03:10:22|51702.28
03:10:23|51702.27
03:10:24|51702.27
03:10:25|51702.27
03:10:26|51702.27
03:10:27|51702.28
03:10:28|51702.27
03:10:30|51702.27
03:10:30|51702.27
03:10:31|51696.47
03:10:33|51696.47
03:10:33|51696.47
03:10:34|51696.46
03:10:35|51696.46
03:10:37|51692.51
03:10:37|51692.51
03:10:38|51692.51
03:10:39|51692.51
03:10:40|51692.52
03:10:41|51692.52
03:10:42|51692.52
03:10:43|51692.52
03:10:44|51692.51
03:10:46|51691.1
03:10:47|51691.1
03:10:47|51691.11
03:10:49|51691.11
03:10:50|51691.11
03:10:51|51691.11
03:10:52|51691.11
03:10:53|51691.11
03:10:54|51691.11
03:10:55|51691.1
03:10:56|51691.11
03:10:57|51691.1
03:10:58|51691.1
03:10:59|51691.11
03:11:00|51691.1
03:11:01|51691.
03:11:02|51690.71
03:11:04|51690.71
03:11:04|51690.71
03:11:05|51690.7
03:11:06|51690.7
03:11:08|51682.62
03:11:09|51682.62
03:11:10|51682.63
03:11:11|51682.62
03:11:12|51682.63
03:11:13|51682.62
03:11:14|51682.63
03:11:15|51682.63
03:11:16|51682.63
03:11:17|51682.62
03:11:19|51682.62
03:11:20|51682.62
03:11:20|51682.63
03:11:21|51682.63
03:11:23|51682.62
03:11:23|51682.63
03:11:24|51682.63
03:11:26|51682.63
03:11:26|51682.63
03:11:27|51682.63
03:11:28|51675.39
03:11:29|51675.39
03:11:31|51677.99
03:11:31|51677.99
03:11:33|51677.98
03:11:33|51677.98
03:11:34|51677.99
03:11:35|51677.99
03:11:36|51677.99
03:11:37|51677.98
03:11:39|51677.99
03:11:40|51677.99
03:11:40|51677.99
03:11:42|51677.98
03:11:42|51677.98
03:11:43|51677.98
03:11:45|51676.12
03:11:46|51675.4
03:11:47|51674.01
03:11:49|51672.2
03:11:49|51672.2
03:11:51|51672.19
03:11:52|51672.2
03:11:53|51672.2
03:11:54|51672.19
03:11:55|51672.2
03:11:56|51672.2
03:11:56|51672.2
03:11:58|51672.19
03:11:58|51672.2
03:11:59|51672.19
03:12:01|51672.2
03:12:02|51672.19
03:12:03|51672.2
03:12:03|51672.2
03:12:05|51672.2
03:12:05|51672.2
03:12:06|51675.56
03:12:08|51675.56
03:12:09|51675.56
03:12:09|51675.56
03:12:11|51675.56
03:12:12|51675.56
03:12:13|51675.57
03:12:14|51675.57
03:12:15|51671.
03:12:16|51671.01
03:12:16|51671.
03:12:18|51666.26
03:12:19|51661.1
03:12:20|51661.1
03:12:21|51661.1
03:12:22|51661.11
03:12:23|51661.1
03:12:24|51661.11
03:12:25|51661.1
03:12:26|51661.11
03:12:27|51661.1
03:12:28|51661.11
03:12:29|51661.11
03:12:30|51661.11
03:12:31|51663.96
03:12:32|51666.
03:12:33|51668.61
03:12:34|51677.48
03:12:35|51677.99
03:12:36|51677.99
03:12:37|51677.98
03:12:38|51677.98
03:12:39|51677.98
03:12:40|51677.99
03:12:41|51677.98
03:12:42|51677.99
03:12:43|51677.99
03:12:44|51677.98
03:12:45|51677.98
03:12:46|51676.46
03:12:47|51671.8
03:12:48|51666.
03:12:49|51666.
03:12:51|51663.96
03:12:51|51661.97
03:12:53|51661.97
03:12:54|51661.97
03:12:55|51661.97
03:12:56|51661.98
03:12:57|51661.98
03:12:58|51661.97
03:12:59|51661.98
03:13:00|51661.97
03:13:01|51661.97
03:13:02|51661.97
03:13:03|51661.97
03:13:05|51661.97
03:13:05|51661.97
03:13:07|51661.98
03:13:07|51661.97
03:13:08|51661.97
03:13:09|51661.97
03:13:10|51661.97
03:13:12|51661.97
03:13:12|51661.2
03:13:13|51661.19
03:13:15|51661.19
03:13:16|51661.19
03:13:17|51661.19
03:13:18|51661.19
03:13:19|51661.19
03:13:19|51653.56
03:13:21|51653.56
03:13:22|51653.56
03:13:23|51653.56
03:13:23|51653.55
03:13:24|51653.55
03:13:26|51653.55
03:13:27|51653.55
03:13:27|51653.55
03:13:28|51653.55
03:13:30|51653.55
03:13:31|51651.62
03:13:31|51651.61
03:13:33|51651.61
03:13:33|51651.1
03:13:35|51651.1
03:13:36|51651.1
03:13:37|51651.1
03:13:38|51644.45
03:13:39|51643.03
03:13:39|51643.02
03:13:41|51643.03
03:13:41|51643.02
03:13:42|51643.02
03:13:43|51643.03
03:13:44|51643.03
03:13:45|51643.03
03:13:46|51643.02
03:13:48|51643.03
03:13:50|51643.03
03:13:50|51643.03
03:13:51|51643.02
03:13:53|51643.02
03:13:54|51643.03
03:13:54|51643.03
03:13:56|51643.02
03:13:56|51643.02
03:13:58|51643.02
03:13:59|51643.02
03:14:00|51643.03
03:14:01|51643.03
03:14:01|51643.02
03:14:03|51643.03
03:14:05|51643.03
03:14:05|51643.03
03:14:07|51643.02
03:14:08|51643.02
03:14:09|51643.03
03:14:10|51643.03
03:14:11|51643.02
03:14:12|51643.02
03:14:13|51643.03
03:14:13|51643.03
03:14:15|51643.02
03:14:16|51643.02
03:14:16|51643.02
03:14:18|51643.03
03:14:19|51643.03
03:14:20|51643.02
03:14:21|51643.02
03:14:22|51643.03
03:14:22|51643.03
03:14:23|51643.03
03:14:25|51643.02
03:14:26|51643.02
03:14:27|51643.02
03:14:28|51643.02
03:14:28|51643.03
03:14:31|51643.02
03:14:31|51643.03
03:14:32|51643.02
03:14:33|51643.02
03:14:34|51643.03
03:14:35|51643.03
03:14:36|51647.79
03:14:37|51648.87
03:14:38|51648.87
03:14:39|51648.86
03:14:41|51648.86
03:14:41|51648.86
03:14:42|51648.86
03:14:43|51648.87
03:14:44|51648.86
03:14:45|51648.86
03:14:47|51648.86
03:14:48|51648.86
03:14:48|51648.87
03:14:50|51648.87
03:14:52|51648.86
03:14:52|51648.86
03:14:54|51648.87
03:14:55|51648.87
03:14:56|51648.87
03:14:57|51648.87
03:14:58|51649.92
03:14:58|51653.99
03:14:59|51654.
03:15:01|51653.99
03:15:01|51660.
03:15:02|51660.
03:15:03|51660.
03:15:05|51660.
03:15:05|51660.
03:15:07|51659.99
03:15:08|51659.99
03:15:08|51659.99
03:15:10|51660.
03:15:11|51659.99
03:15:12|51660.
03:15:13|51664.28
03:15:14|51666.41
03:15:15|51666.41
03:15:16|51666.41
03:15:17|51663.77
03:15:18|51663.76
03:15:19|51666.34
03:15:20|51666.34
03:15:21|51666.36
03:15:22|51666.35
03:15:23|51666.36
03:15:24|51666.36
03:15:25|51666.36
03:15:26|51666.36
03:15:27|51666.36
03:15:28|51666.35
03:15:29|51666.36
03:15:30|51666.35
03:15:31|51666.36
03:15:32|51666.36
03:15:33|51666.35
03:15:34|51666.35
03:15:35|51666.36
03:15:36|51666.35
03:15:37|51666.36
03:15:38|51666.36
03:15:39|51666.36
03:15:40|51666.35
03:15:41|51666.36
03:15:42|51666.35
03:15:43|51666.36
03:15:44|51676.44
03:15:46|51676.57
03:15:46|51676.57
03:15:47|51676.57
03:15:49|51676.56
03:15:49|51676.56
03:15:51|51676.57
03:15:52|51676.57
03:15:53|51676.57
03:15:54|51676.57
03:15:55|51676.56
03:15:56|51676.56
03:15:57|51676.56
03:15:58|51676.56
03:16:00|51681.96
03:16:01|51683.99
03:16:01|51684.
03:16:02|51684.
03:16:04|51684.
03:16:05|51684.
03:16:05|51684.
03:16:07|51683.99
03:16:08|51684.
03:16:09|51683.99
03:16:10|51683.99
03:16:11|51684.
03:16:12|51684.
03:16:13|51684.
03:16:14|51683.99
03:16:15|51684.
03:16:16|51683.99
03:16:17|51684.
03:16:18|51684.
03:16:19|51684.
03:16:20|51684.
03:16:22|51684.
03:16:23|51684.
03:16:23|51684.
03:16:24|51683.99
03:16:26|51684.
03:16:26|51684.
03:16:27|51684.
03:16:28|51683.99
03:16:29|51684.
03:16:30|51684.
03:16:31|51684.
03:16:32|51684.
03:16:33|51684.
03:16:34|51684.
03:16:35|51684.
03:16:36|51684.
03:16:38|51684.
03:16:38|51683.99
03:16:39|51682.61
03:16:40|51682.61
03:16:42|51671.24
03:16:42|51666.39
03:16:43|51666.37
03:16:44|51666.37
03:16:45|51666.37
03:16:46|51666.37
03:16:47|51666.36
03:16:49|51666.37
03:16:49|51666.37
03:16:50|51666.36
03:16:51|51666.37
03:16:53|51666.37
03:16:53|51666.36
03:16:54|51666.37
03:16:55|51666.36
03:16:57|51666.37
03:16:58|51666.37
03:16:59|51666.37
03:16:59|51666.36
03:17:00|51666.36
03:17:01|51666.37
03:17:03|51666.36
03:17:03|51666.37
03:17:05|51666.37
03:17:06|51666.36
03:17:07|51666.36
03:17:08|51666.35
03:17:10|51661.11
03:17:10|51661.1
03:17:11|51660.03
03:17:13|51660.04
03:17:13|51660.04
03:17:14|51660.04
03:17:16|51660.03
03:17:17|51660.04
03:17:18|51660.03
03:17:20|51660.03
03:17:20|51660.04
03:17:21|51660.04
03:17:22|51660.03
03:17:23|51660.03
03:17:24|51660.03
03:17:25|51660.03
03:17:27|51660.04
03:17:27|51660.04
03:17:29|51660.04
03:17:29|51660.04
03:17:31|51660.04
03:17:31|51660.04
03:17:33|51660.04
03:17:34|51660.04
03:17:35|51660.03
03:17:35|51660.03
03:17:37|51660.03
03:17:37|51660.04
03:17:38|51660.03
03:17:39|51660.04
03:17:40|51660.04
03:17:41|51660.04
03:17:43|51660.03
03:17:44|51660.03
03:17:45|51660.03
03:17:46|51660.04
03:17:47|51660.04
03:17:47|51660.03
03:17:48|51660.03
03:17:50|51656.15
03:17:51|51656.15
03:17:52|51656.16
03:17:54|51656.15
03:17:55|51656.16
03:17:57|51656.16
03:17:57|51656.15
03:17:59|51656.15
03:18:00|51656.16
03:18:01|51656.16
03:18:02|51652.01
03:18:03|51652.01
03:18:04|51652.01
03:18:05|51652.01
03:18:06|51652.01
03:18:07|51652.01
03:18:08|51652.
03:18:09|51646.21
03:18:10|51646.21
03:18:11|51643.16
03:18:12|51643.03
03:18:13|51643.03
03:18:14|51643.03
03:18:15|51643.03
03:18:16|51643.04
03:18:17|51643.03
03:18:18|51643.04
03:18:19|51643.03
03:18:20|51643.04
03:18:21|51643.04
03:18:22|51643.03
03:18:23|51643.04
03:18:24|51643.03
03:18:25|51643.04
03:18:26|51643.04
03:18:27|51643.04
03:18:28|51643.03
03:18:30|51643.03
03:18:30|51643.04
03:18:31|51643.04
03:18:32|51643.03
03:18:33|51643.03
03:18:34|51643.03
03:18:35|51643.04
03:18:36|51643.03
03:18:37|51643.04
03:18:38|51643.03
03:18:39|51643.03
03:18:41|51643.03
03:18:41|51643.03
03:18:42|51643.04
03:18:43|51643.04
03:18:45|51643.04
03:18:45|51643.04
03:18:46|51643.04
03:18:48|51643.04
03:18:48|51643.04
03:18:49|51643.03
03:18:50|51643.03
03:18:51|51643.03
03:18:52|51643.04
03:18:54|51643.03
03:18:55|51643.04
03:18:57|51643.04
03:18:58|51643.04
03:18:58|51643.03
03:19:00|51643.04
03:19:01|51643.03
03:19:02|51643.03
03:19:02|51643.03
03:19:04|51643.03
03:19:05|51643.04
03:19:05|51643.04
03:19:06|51643.03
03:19:08|51643.04
03:19:09|51643.04
03:19:10|51643.04
03:19:11|51643.04
03:19:11|51643.03
03:19:13|51643.04
03:19:14|51643.04
03:19:14|51643.03
03:19:16|51643.03
03:19:17|51643.03
03:19:18|51643.03
03:19:19|51642.98
03:19:20|51642.99
03:19:21|51642.98
03:19:22|51642.99
03:19:23|51642.98
03:19:24|51642.98
03:19:25|51642.98
03:19:26|51642.98
03:19:27|51642.98
03:19:28|51642.99
03:19:29|51642.99
03:19:30|51642.99
03:19:31|51642.98
03:19:32|51642.98
03:19:33|51642.98
03:19:34|51642.98
03:19:36|51642.98
03:19:37|51642.98
03:19:37|51642.98
03:19:39|51642.99
03:19:40|51642.98
03:19:41|51642.98
03:19:42|51642.98
03:19:43|51642.96
03:19:43|51642.96
03:19:44|51642.96
03:19:46|51642.96
03:19:47|51642.96
03:19:48|51640.56
03:19:48|51640.42
03:19:49|51640.41
03:19:51|51640.41
03:19:52|51631.1
03:19:53|51630.53
03:19:54|51630.01
03:19:56|51630.01
03:19:56|51630.01
03:19:58|51630.01
03:19:58|51630.01
03:19:59|51630.02
03:20:00|51630.01
03:20:01|51630.02
03:20:02|51630.01
03:20:04|51630.02
03:20:04|51630.02
03:20:05|51630.01
03:20:07|51630.01
03:20:07|51626.79
03:20:08|51626.79
03:20:10|51626.79
03:20:11|51626.79
03:20:12|51626.79
03:20:13|51626.79
03:20:14|51626.8
03:20:15|51626.8
03:20:16|51626.8
03:20:17|51626.79
03:20:18|51626.79
03:20:19|51626.8
03:20:20|51626.79
03:20:21|51626.79
03:20:22|51626.8
03:20:23|51626.79
03:20:24|51626.79
03:20:25|51626.8
03:20:26|51626.79
03:20:27|51626.79
03:20:28|51624.13
03:20:29|51622.37
03:20:30|51622.37
03:20:31|51622.37
03:20:32|51622.37
03:20:33|51622.36
03:20:34|51622.36
03:20:35|51622.37
03:20:36|51633.28
03:20:37|51635.05
03:20:38|51642.97
03:20:39|51642.99
03:20:40|51642.99
03:20:41|51642.98
03:20:42|51642.98
03:20:43|51642.98
03:20:44|51634.32
03:20:45|51634.
03:20:46|51633.28
03:20:47|51633.28
03:20:48|51632.75
03:20:49|51632.41
03:20:50|51632.4
03:20:51|51632.41
03:20:53|51632.41
03:20:53|51632.4
03:20:54|51632.41
03:20:56|51632.4
03:20:57|51632.41
03:20:59|51632.4
03:20:59|51632.4
03:21:01|51632.4
03:21:02|51632.41
03:21:02|51632.41
03:21:03|51632.41
03:21:04|51632.4
03:21:05|51632.41
03:21:07|51632.4
03:21:07|51626.79
03:21:09|51626.79
03:21:10|51626.79
03:21:10|51626.8
03:21:11|51626.79
03:21:12|51626.8
03:21:13|51626.79
03:21:15|51626.79
03:21:16|51626.79
03:21:17|51624.96
03:21:18|51624.45
03:21:18|51624.45
03:21:20|51624.45
03:21:21|51624.45
03:21:22|51624.44
03:21:23|51624.45
03:21:23|51624.44
03:21:25|51624.44
03:21:26|51624.44
03:21:26|51624.45
03:21:28|51624.45
03:21:29|51624.45
03:21:30|51620.08
03:21:31|51616.41
03:21:32|51614.
03:21:33|51611.11
03:21:34|51611.1
03:21:35|51611.1
03:21:36|51611.1
03:21:37|51611.11
03:21:38|51611.11
03:21:39|51611.11
03:21:40|51611.11
03:21:41|51611.11
03:21:42|51611.11
03:21:43|51611.1
03:21:44|51611.1
03:21:45|51610.
03:21:46|51610.
03:21:47|51606.76
03:21:48|51606.77
03:21:49|51606.76
03:21:50|51606.76
03:21:51|51606.76
03:21:52|51606.76
03:21:53|51606.77
03:21:54|51606.77
03:21:55|51606.76
03:21:56|51606.76
03:21:58|51606.76
03:21:58|51606.77
03:22:00|51606.77
03:22:01|51606.76
03:22:01|51606.76
03:22:02|51606.76
03:22:04|51606.76
03:22:06|51606.76
03:22:06|51606.76
03:22:08|51606.77
03:22:08|51606.77
03:22:10|51606.76
03:22:11|51606.76
03:22:11|51606.76
03:22:12|51606.77
03:22:14|51606.77
03:22:14|51606.76
03:22:16|51606.76
03:22:16|51606.76
03:22:18|51606.77
03:22:18|51606.76
03:22:19|51606.76
03:22:20|51606.77
03:22:22|51610.
03:22:22|51611.48
03:22:23|51611.49
03:22:25|51611.49
03:22:26|51611.49
03:22:26|51611.49
03:22:28|51611.49
03:22:29|51611.49
03:22:29|51611.48
03:22:30|51611.49
03:22:32|51611.49
03:22:33|51611.49
03:22:33|51619.89
03:22:34|51619.89
03:22:35|51619.88
03:22:37|51619.89
03:22:37|51619.89
03:22:38|51619.88
03:22:39|51619.89
03:22:40|51621.09
03:22:42|51621.09
03:22:42|51621.1
03:22:43|51621.1
03:22:44|51621.1
03:22:46|51621.1
03:22:46|51621.1
03:22:47|51621.1
03:22:49|51621.1
03:22:50|51621.1
03:22:51|51621.09
03:22:51|51621.1
03:22:52|51621.1
03:22:53|51621.1
03:22:54|51621.09
03:22:55|51621.09
03:22:56|51621.09
03:22:57|51621.09
03:22:59|51621.09
03:23:00|51621.09
03:23:02|51621.09
03:23:03|51621.09
03:23:03|51621.09
03:23:04|51621.1
03:23:06|51621.1
03:23:07|51621.09
03:23:08|51621.1
03:23:09|51621.09
03:23:09|51615.6
03:23:11|51611.44
03:23:13|51611.44
03:23:13|51611.44
03:23:14|51611.43
03:23:16|51611.44
03:23:17|51611.44
03:23:17|51611.44
03:23:18|51611.44
03:23:20|51611.43
03:23:20|51611.43
03:23:22|51611.43
03:23:23|51611.44
03:23:23|51611.44
03:23:25|51611.44
03:23:26|51611.43
03:23:26|51611.43
03:23:27|51611.44
03:23:29|51611.43
03:23:29|51611.43
03:23:31|51608.84
03:23:32|51608.74
03:23:32|51608.74
03:23:34|51608.74
03:23:34|51608.74
03:23:35|51608.74
03:23:36|51608.74
03:23:37|51608.74
03:23:38|51608.75
03:23:39|51608.74
03:23:40|51615.59
03:23:41|51615.59
03:23:42|51617.99
03:23:43|51619.41
03:23:44|51619.4
03:23:45|51619.4
03:23:46|51619.41
03:23:47|51619.4
03:23:48|51619.4
03:23:50|51619.41
03:23:50|51619.4
03:23:51|51619.4
03:23:52|51619.41
03:23:54|51619.41
03:23:55|51619.4
03:23:56|51619.41
03:23:57|51619.41
03:23:58|51619.41
03:23:59|51621.1
03:24:00|51621.1
03:24:01|51621.09
03:24:02|51621.1
03:24:04|51621.1
03:24:04|51621.1
03:24:06|51621.09
03:24:06|51621.09
03:24:08|51621.1
03:24:08|51621.1
03:24:09|51621.09
03:24:11|51621.09
03:24:12|51621.1
03:24:13|51621.1
03:24:14|51621.09
03:24:15|51621.1
03:24:16|51621.1
03:24:17|51621.1
03:24:18|51621.1
03:24:19|51621.09
03:24:20|51621.1
03:24:21|51629.65
03:24:22|51629.64
03:24:23|51629.64
03:24:24|51629.64
03:24:25|51629.65
03:24:26|51629.64
03:24:27|51623.97
03:24:28|51623.97
03:24:29|51623.96
03:24:30|51626.53
03:24:31|51626.54
03:24:33|51629.96
03:24:33|51634.91
03:24:34|51634.91
03:24:35|51634.91
03:24:36|51634.91
03:24:37|51634.91
03:24:38|51639.99
03:24:40|51640.
03:24:40|51640.
03:24:41|51640.
03:24:42|51640.
03:24:43|51640.
03:24:44|51639.99
03:24:46|51639.99
03:24:47|51639.99
03:24:47|51642.71
03:24:48|51642.71
03:24:49|51642.71
03:24:50|51642.71
03:24:52|51647.26
03:24:53|51647.25
03:24:54|51650.
03:24:55|51649.99
03:24:55|51649.99
03:24:57|51651.09
03:24:58|51659.99
03:24:59|51660.
03:25:01|51659.99
03:25:02|51660.
03:25:02|51660.
03:25:04|51659.99
03:25:05|51659.99
03:25:05|51660.
03:25:06|51660.
03:25:07|51660.
03:25:09|51659.99
03:25:09|51659.99
03:25:10|51659.99
03:25:11|51659.99
03:25:12|51660.
03:25:14|51660.
03:25:14|51660.
03:25:16|51659.99
03:25:16|51659.99
03:25:17|51659.99
03:25:18|51660.
03:25:19|51659.99
03:25:20|51659.99
03:25:22|51659.99
03:25:22|51659.94
03:25:24|51659.94
03:25:24|51657.13
03:25:25|51657.12
03:25:26|51657.12
03:25:27|51657.12
03:25:28|51657.13
03:25:29|51657.12
03:25:31|51657.12
03:25:31|51657.13
03:25:33|51657.13
03:25:33|51657.12
03:25:34|51657.12
03:25:35|51657.13
03:25:37|51657.13
03:25:37|51657.13
03:25:39|51657.12
03:25:39|51657.13
03:25:40|51657.13
03:25:41|51657.12
03:25:42|51657.13
03:25:43|51657.13
03:25:45|51657.13
03:25:46|51657.13
03:25:47|51657.13
03:25:47|51657.13
03:25:49|51657.13
03:25:50|51657.13
03:25:51|51657.12
03:25:52|51657.12
03:25:52|51657.12
03:25:54|51657.12
03:25:55|51657.13
03:25:55|51657.12
03:25:56|51657.13
03:25:57|51657.13
03:25:59|51657.13
03:26:00|51657.13
03:26:01|51657.12
03:26:02|51657.12
03:26:03|51657.13
03:26:04|51657.12
03:26:05|51657.13
03:26:06|51657.12
03:26:07|51657.13
03:26:08|51657.25
03:26:08|51657.25
03:26:10|51657.24
03:26:11|51657.25
03:26:12|51657.25
03:26:13|51657.24
03:26:14|51657.25
03:26:15|51657.25
03:26:16|51657.24
03:26:17|51657.25
03:26:18|51657.25
03:26:19|51657.25
03:26:20|51657.25
03:26:21|51657.25
03:26:22|51657.25
03:26:23|51657.24
03:26:24|51657.24
03:26:25|51657.25
03:26:26|51657.24
03:26:27|51657.25
03:26:28|51657.24
03:26:29|51657.24
03:26:30|51657.24
03:26:31|51657.25
03:26:32|51657.25
03:26:33|51657.24
03:26:34|51657.24
03:26:35|51657.24
03:26:36|51657.25
03:26:37|51657.25
03:26:38|51657.25
03:26:39|51657.24
03:26:40|51657.12
03:26:41|51657.12
03:26:42|51657.13
03:26:43|51657.12
03:26:44|51657.07
03:26:45|51650.12
03:26:46|51650.12
03:26:47|51647.84
03:26:48|51647.81
03:26:50|51647.81
03:26:50|51647.82
03:26:51|51647.82
03:26:52|51647.82
03:26:53|51647.82
03:26:54|51647.82
03:26:56|51647.81
03:26:56|51647.81
03:26:57|51647.82
03:26:58|51647.82
03:26:59|51647.82
03:27:00|51647.82
03:27:02|51647.82
03:27:03|51647.81
03:27:04|51641.1
03:27:06|51641.1
03:27:06|51641.11
03:27:08|51641.11
03:27:08|51638.21
03:27:10|51638.21
03:27:11|51638.21
03:27:12|51638.21
03:27:13|51638.21
03:27:14|51638.2
03:27:15|51638.2
03:27:15|51638.2
03:27:17|51638.2
03:27:18|51638.21
03:27:18|51638.2
03:27:20|51638.2
03:27:22|51638.21
03:27:23|51638.21
03:27:23|51638.21
03:27:25|51638.21
03:27:26|51638.21
03:27:27|51638.2
03:27:28|51638.21
03:27:29|51638.21
03:27:30|51638.21
03:27:31|51638.21
03:27:32|51641.96
03:27:33|51641.99
03:27:34|51642.
03:27:35|51642.
03:27:36|51643.16
03:27:37|51644.
03:27:38|51643.99
03:27:39|51643.99
03:27:40|51643.99
03:27:41|51644.
03:27:42|51644.
03:27:43|51644.
03:27:44|51643.99
03:27:46|51644.
03:27:46|51644.
03:27:47|51647.32
03:27:48|51647.81
03:27:50|51647.82
03:27:50|51647.81
03:27:51|51647.82
03:27:52|51647.81
03:27:53|51647.81
03:27:54|51647.81
03:27:55|51647.82
03:27:56|51647.82
03:27:58|51654.89
03:27:59|51654.83
03:27:59|51654.83
03:28:00|51654.84
03:28:01|51654.84
03:28:03|51657.29
03:28:04|51657.29
03:28:06|51657.28
03:28:07|51657.29
03:28:08|51657.29
03:28:08|51657.29
03:28:10|51657.28
03:28:11|51657.29
03:28:12|51657.29
03:28:13|51657.29
03:28:14|51657.63
03:28:15|51657.62
03:28:16|51657.62
03:28:17|51657.62
03:28:18|51657.63
03:28:19|51657.63
03:28:20|51657.63
03:28:21|51657.62
03:28:22|51657.62
03:28:23|51657.99
03:28:24|51657.99
03:28:25|51657.99
03:28:26|51657.99
03:28:27|51657.99
03:28:28|51657.99
03:28:30|51658.
03:28:31|51658.
03:28:31|51657.99
03:28:32|51657.99
03:28:33|51659.99
03:28:35|51659.99
03:28:35|51659.99
03:28:36|51659.99
03:28:37|51659.99
03:28:38|51660.01
03:28:39|51660.04
03:28:40|51660.04
03:28:41|51660.04
03:28:42|51660.03
03:28:43|51660.04
03:28:44|51661.06
03:28:45|51661.09
03:28:46|51663.4
03:28:47|51663.4
03:28:49|51663.41
03:28:49|51663.41
03:28:51|51663.4
03:28:51|51667.84
03:28:53|51670.
03:28:53|51670.72
03:28:54|51671.1
03:28:56|51671.1
03:28:57|51671.1
03:28:58|51671.09
03:28:59|51671.1
03:29:00|51671.1
03:29:01|51671.1
03:29:02|51671.1
03:29:03|51671.1
03:29:04|51671.1
03:29:05|51671.1
03:29:06|51671.1
03:29:07|51671.1
03:29:08|51671.09
03:29:10|51671.1
03:29:10|51671.09
03:29:11|51671.1
03:29:13|51671.09
03:29:14|51671.1
03:29:15|51671.1
03:29:16|51671.1
03:29:17|51671.09
03:29:18|51671.09
03:29:19|51671.09
03:29:20|51665.02
03:29:21|51665.02
03:29:22|51665.02
03:29:23|51665.01
03:29:24|51665.01
03:29:26|51665.01
03:29:26|51665.01
03:29:28|51665.01
03:29:29|51665.01
03:29:30|51665.01
03:29:31|51665.01
03:29:31|51665.02
03:29:33|51665.02
03:29:34|51665.01
03:29:35|51665.01
03:29:36|51665.01
03:29:37|51665.02
03:29:38|51665.01
03:29:39|51665.01
03:29:40|51665.01
03:29:41|51665.01
03:29:42|51665.01
03:29:43|51665.02
03:29:44|51665.01
03:29:45|51665.01
03:29:46|51665.02
03:29:47|51665.01
03:29:48|51665.01
03:29:49|51665.02
03:29:50|51665.02
03:29:51|51665.01
03:29:52|51665.01
03:29:53|51665.01
03:29:54|51665.01
03:29:55|51665.02
03:29:56|51665.02
03:29:57|51665.02
03:29:58|51665.01
03:29:59|51665.02
03:30:00|51665.02
03:30:01|51665.01
03:30:02|51665.01
03:30:03|51665.01
03:30:05|51665.01
03:30:07|51665.02
03:30:08|51665.02
03:30:09|51665.02
03:30:09|51665.01
03:30:10|51665.01
03:30:12|51665.01
03:30:13|51665.01
03:30:14|51665.01
03:30:15|51665.01
03:30:15|51669.63
03:30:17|51669.63
03:30:18|51669.62
03:30:18|51669.63
03:30:20|51675.34
03:30:21|51675.34
03:30:22|51675.35
03:30:23|51675.34
03:30:24|51675.34
03:30:25|51675.35
03:30:26|51675.34
03:30:26|51675.35
03:30:28|51675.35
03:30:29|51675.34
03:30:30|51675.34
03:30:31|51675.34
03:30:32|51675.35
03:30:33|51675.35
03:30:34|51675.35
03:30:35|51675.35
03:30:36|51675.34
03:30:37|51675.34
03:30:38|51675.35
03:30:38|51675.35
03:30:40|51675.34
03:30:40|51675.34
03:30:42|51675.34
03:30:43|51675.35
03:30:44|51675.34
03:30:45|51675.34
03:30:46|51675.35
03:30:47|51675.35
03:30:48|51678.09
03:30:49|51679.99
03:30:50|51681.09
03:30:50|51681.09
03:30:51|51681.1
03:30:53|51681.09
03:30:53|51681.12
03:30:54|51681.59
03:30:55|51681.59
03:30:56|51681.58
03:30:58|51681.58
03:31:00|51681.59
03:31:00|51683.
03:31:01|51682.99
03:31:02|51683.
03:31:03|51682.99
03:31:04|51683.
03:31:05|51682.99
03:31:07|51682.99
03:31:09|51683.
03:31:10|51683.
03:31:10|51683.
03:31:11|51683.
03:31:13|51682.99
03:31:14|51683.
03:31:15|51683.
03:31:16|51682.99
03:31:16|51683.
03:31:17|51683.
03:31:18|51683.
03:31:19|51683.
03:31:20|51683.
03:31:21|51682.99
03:31:22|51682.99
03:31:23|51683.
03:31:24|51683.
03:31:26|51682.99
03:31:27|51682.99
03:31:27|51682.99
03:31:30|51682.99
03:31:30|51683.
03:31:31|51682.99
03:31:33|51682.99
03:31:33|51683.
03:31:34|51682.99
03:31:35|51682.99
03:31:36|51674.21
03:31:37|51674.21
03:31:39|51674.21
03:31:40|51674.21
03:31:41|51674.22
03:31:41|51674.21
03:31:42|51674.21
03:31:44|51674.22
03:31:45|51674.21
03:31:45|51674.21
03:31:46|51674.22
03:31:47|51674.21
03:31:48|51674.22
03:31:50|51674.21
03:31:50|51674.16
03:31:51|51674.16
03:31:52|51674.17
03:31:53|51674.17
03:31:54|51674.17
03:31:55|51674.17
03:31:57|51674.17
03:31:57|51674.16
03:31:58|51674.17
03:31:59|51674.17
03:32:00|51674.17
03:32:01|51674.17
03:32:02|51674.16
03:32:03|51668.2
03:32:04|51665.66
03:32:05|51665.66
03:32:07|51665.66
03:32:08|51665.66
03:32:09|51665.66
03:32:10|51665.66
03:32:11|51665.66
03:32:12|51665.67
03:32:13|51665.66
03:32:14|51665.67
03:32:15|51665.67
03:32:17|51665.66
03:32:18|51665.66
03:32:18|51665.66
03:32:19|51665.66
03:32:20|51665.66
03:32:22|51665.66
03:32:23|51665.67
03:32:24|51665.66
03:32:25|51665.66
03:32:26|51665.66
03:32:26|51665.01
03:32:27|51665.01
03:32:28|51665.01
03:32:29|51665.01
03:32:30|51665.01
03:32:31|51665.02
03:32:32|51665.02
03:32:34|51665.01
03:32:35|51665.01
03:32:36|51665.01
03:32:37|51665.02
03:32:38|51665.01
03:32:38|51665.01
03:32:39|51665.01
03:32:41|51665.01
03:32:42|51665.01
03:32:43|51665.01
03:32:44|51665.02
03:32:45|51665.01
03:32:46|51665.02
03:32:47|51665.01
03:32:48|51665.02
03:32:49|51665.02
03:32:50|51665.02
03:32:51|51665.02
03:32:52|51665.02
03:32:53|51665.02
03:32:54|51665.01
03:32:55|51665.02
03:32:56|51665.01
03:32:57|51665.01
03:32:58|51665.01
03:32:59|51665.01
03:33:00|51665.02
03:33:01|51665.02
03:33:02|51665.01
03:33:03|51665.01
03:33:04|51665.02
03:33:05|51665.02
03:33:06|51665.02
03:33:07|51665.01
03:33:09|51665.02
03:33:10|51665.01
03:33:11|51665.01
03:33:12|51665.01
03:33:13|51665.01
03:33:14|51665.02
03:33:15|51662.
03:33:17|51662.01
03:33:18|51662.
03:33:19|51662.01
03:33:21|51662.
03:33:22|51662.01
03:33:22|51662.01
03:33:23|51662.01
03:33:25|51662.
03:33:26|51662.01
03:33:27|51662.
03:33:27|51662.
03:33:29|51662.
03:33:30|51662.
03:33:31|51662.
03:33:32|51662.01
03:33:33|51662.01
03:33:34|51662.01
03:33:35|51662.01
03:33:35|51662.
03:33:37|51662.01
03:33:39|51662.01
03:33:39|51662.
03:33:40|51662.01
03:33:42|51662.
03:33:42|51662.
03:33:43|51662.01
03:33:45|51672.69
03:33:45|51672.7
03:33:46|51672.7
03:33:48|51672.7
03:33:48|51673.84
03:33:49|51674.17
03:33:50|51674.17
03:33:51|51674.17
03:33:52|51674.17
03:33:53|51674.17
03:33:54|51674.16
03:33:56|51674.17
03:33:56|51674.17
03:33:57|51674.16
03:33:59|51674.16
03:33:59|51674.16
03:34:00|51674.16
03:34:01|51674.17
03:34:03|51674.16
03:34:04|51674.17
03:34:04|51674.16
03:34:05|51674.17
03:34:06|51674.17
03:34:08|51674.17
03:34:09|51674.17
03:34:10|51674.16
03:34:11|51674.16
03:34:13|51674.16
03:34:14|51674.17
03:34:15|51674.17
03:34:16|51674.16
03:34:17|51674.16
03:34:18|51674.17
03:34:19|51674.16
03:34:20|51674.17
03:34:21|51674.17
03:34:22|51674.17
03:34:23|51674.17
03:34:24|51674.17
03:34:25|51674.17
03:34:27|51674.16
03:34:28|51674.17
03:34:28|51674.17
03:34:30|51674.17
03:34:30|51674.16
03:34:31|51668.6
03:34:32|51668.6
03:34:34|51668.61
03:34:35|51668.61
03:34:35|51668.61
03:34:36|51668.61
03:34:37|51666.61
03:34:38|51666.62
03:34:39|51664.
03:34:40|51664.
03:34:42|51664.
03:34:42|51664.01
03:34:44|51664.
03:34:44|51664.01
03:34:45|51664.01
03:34:46|51664.01
03:34:47|51665.99
03:34:49|51666.
03:34:50|51666.
03:34:50|51666.01
03:34:52|51666.01
03:34:52|51666.
03:34:53|51666.01
03:34:54|51666.
03:34:56|51666.01
03:34:57|51666.
03:34:57|51666.01
03:34:58|51666.
03:35:00|51666.
03:35:00|51666.
03:35:02|51666.01
03:35:02|51666.
03:35:04|51666.01
03:35:05|51666.
03:35:05|51666.01
03:35:07|51666.
03:35:08|51664.44
03:35:09|51664.45
03:35:10|51664.45
03:35:12|51664.45
03:35:12|51664.45
03:35:13|51662.01
03:35:15|51662.
03:35:16|51662.
03:35:16|51662.
03:35:18|51662.
03:35:19|51662.
03:35:20|51662.
03:35:21|51661.32
03:35:21|51661.32
03:35:23|51661.32
03:35:24|51661.32
03:35:25|51650.45
03:35:25|51650.45
03:35:27|51650.44
03:35:28|51650.44
03:35:29|51650.44
03:35:30|51650.44
03:35:31|51650.45
03:35:32|51657.98
03:35:33|51657.98
03:35:34|51657.99
03:35:35|51657.98
03:35:36|51657.98
03:35:37|51657.98
03:35:38|51657.98
03:35:39|51657.98
03:35:40|51659.99
03:35:41|51668.57
03:35:42|51668.58
03:35:43|51668.61
03:35:44|51682.99
03:35:45|51682.99
03:35:46|51682.99
03:35:47|51682.99
03:35:48|51682.98
03:35:49|51682.98
03:35:50|51682.99
03:35:51|51682.99
03:35:52|51690.62
03:35:53|51690.63
03:35:54|51690.62
03:35:55|51690.63
03:35:56|51690.63
03:35:57|51690.62
03:35:58|51690.62
03:35:59|51692.33
03:36:00|51692.33
03:36:01|51704.4
03:36:02|51704.41
03:36:04|51704.41
03:36:04|51704.4
03:36:05|51704.4
03:36:07|51704.4
03:36:07|51704.4
03:36:08|51704.4
03:36:09|51704.4
03:36:11|51704.4
03:36:12|51704.41
03:36:13|51704.4
03:36:14|51701.36
03:36:15|51701.36
03:36:16|51701.36
03:36:18|51701.36
03:36:18|51692.6
03:36:19|51690.65
03:36:21|51690.62
03:36:22|51690.63
03:36:23|51690.63
03:36:24|51690.63
03:36:25|51690.62
03:36:26|51690.63
03:36:27|51690.63
03:36:28|51690.63
03:36:29|51690.62
03:36:30|51690.62
03:36:31|51690.62
03:36:33|51690.62
03:36:34|51690.62
03:36:34|51690.66
03:36:35|51692.59
03:36:36|51693.59
03:36:37|51693.6
03:36:39|51693.63
03:36:39|51693.63
03:36:40|51693.63
03:36:41|51693.63
03:36:43|51693.63
03:36:43|51693.64
03:36:45|51693.64
03:36:45|51693.63
03:36:46|51693.64
03:36:48|51693.63
03:36:48|51693.63
03:36:49|51693.63
03:36:50|51693.63
03:36:51|51693.63
03:36:52|51693.64
03:36:53|51693.63
03:36:54|51693.64
03:36:55|51693.64
03:36:57|51693.64
03:36:57|51683.21
03:36:58|51683.2
03:36:59|51683.2
03:37:01|51682.97
03:37:01|51682.98
03:37:02|51682.98
03:37:03|51682.97
03:37:04|51681.11
03:37:05|51675.92
03:37:06|51675.41
03:37:07|51674.32
03:37:08|51669.36
03:37:09|51669.35
03:37:11|51669.36
03:37:11|51669.36
03:37:13|51669.36
03:37:14|51669.36
03:37:15|51669.35
03:37:16|51669.35
03:37:16|51669.36
03:37:17|51666.01
03:37:20|51666.02
03:37:21|51666.02
03:37:22|51666.01
03:37:22|51666.01
03:37:23|51666.01
03:37:25|51666.02
03:37:26|51666.02
03:37:27|51666.01
03:37:28|51666.01
03:37:29|51666.02
03:37:30|51666.02
03:37:31|51666.01
03:37:32|51666.01
03:37:33|51666.02
03:37:34|51666.02
03:37:36|51666.42
03:37:37|51666.41
03:37:38|51666.42
03:37:39|51666.42
03:37:39|51666.41
03:37:40|51669.34
03:37:41|51675.14
03:37:42|51675.14
03:37:44|51675.14
03:37:44|51676.95
03:37:45|51676.96
03:37:47|51676.96
03:37:47|51676.96
03:37:49|51676.96
03:37:49|51676.96
03:37:50|51680.
03:37:52|51680.
03:37:52|51679.99
03:37:54|51679.99
03:37:54|51683.72
03:37:55|51683.99
03:37:56|51683.99
03:37:57|51683.99
03:37:58|51686.78
03:37:59|51688.4
03:38:01|51688.48
03:38:02|51688.49
03:38:03|51688.48
03:38:04|51690.48
03:38:04|51695.98
03:38:05|51695.98
03:38:06|51695.98
03:38:07|51695.98
03:38:09|51699.91
03:38:10|51699.91
03:38:11|51701.
03:38:11|51701.1
03:38:13|51703.38
03:38:14|51703.39
03:38:15|51703.38
03:38:16|51703.39
03:38:17|51703.39
03:38:19|51712.82
03:38:19|51712.83
03:38:21|51712.82
03:38:21|51712.83
03:38:23|51712.82
03:38:24|51712.82
03:38:25|51712.83
03:38:26|51712.83
03:38:27|51712.83
03:38:28|51712.83
03:38:29|51712.83
03:38:30|51712.83
03:38:31|51712.83
03:38:32|51712.82
03:38:33|51712.82
03:38:34|51712.83
03:38:35|51712.82
03:38:36|51712.83
03:38:37|51712.82
03:38:38|51712.83
03:38:39|51712.82
03:38:40|51712.82
03:38:41|51712.83
03:38:42|51712.83
03:38:43|51712.83
03:38:44|51712.83
03:38:45|51712.83
03:38:46|51712.83
03:38:47|51712.83
03:38:48|51712.83
03:38:49|51712.83
03:38:50|51712.83
03:38:51|51712.83
03:38:52|51712.83
03:38:53|51712.83
03:38:54|51712.83
03:38:55|51712.83
03:38:56|51712.82
03:38:57|51712.82
03:38:58|51712.82
03:38:59|51712.83
03:39:00|51712.83
03:39:01|51712.82
03:39:02|51712.83
03:39:04|51712.82
03:39:05|51712.82
03:39:06|51712.83
03:39:06|51715.43
03:39:08|51715.43
03:39:09|51715.43
03:39:09|51716.65
03:39:11|51719.6
03:39:11|51719.6
03:39:13|51719.8
03:39:15|51719.8
03:39:15|51719.79
03:39:17|51719.8
03:39:18|51719.79
03:39:19|51728.
03:39:20|51728.08
03:39:21|51728.07
03:39:22|51728.07
03:39:23|51728.08
03:39:24|51728.08
03:39:25|51724.
03:39:26|51717.21
03:39:27|51717.21
03:39:28|51717.2
03:39:29|51717.2
03:39:30|51717.21
03:39:31|51717.21
03:39:32|51717.2
03:39:33|51716.93
03:39:34|51716.94
03:39:35|51714.96
03:39:36|51714.96
03:39:37|51704.1
03:39:38|51705.6
03:39:39|51705.61
03:39:40|51705.61
03:39:41|51705.61
03:39:42|51705.61
03:39:43|51705.61
03:39:44|51705.61
03:39:45|51705.6
03:39:46|51705.61
03:39:48|51705.6
03:39:49|51705.6
03:39:49|51705.6
03:39:50|51705.6
03:39:51|51705.61
03:39:52|51705.6
03:39:53|51705.6
03:39:55|51705.61
03:39:56|51705.6
03:39:57|51705.61
03:39:57|51705.61
03:39:59|51705.61
03:39:59|51700.
03:40:00|51700.01
03:40:01|51700.
03:40:03|51700.
03:40:04|51700.01
03:40:05|51700.01
03:40:06|51700.01
03:40:07|51700.
03:40:08|51700.01
03:40:09|51700.
03:40:10|51700.01
03:40:11|51700.
03:40:12|51700.
03:40:14|51700.01
03:40:14|51685.28
03:40:16|51683.69
03:40:17|51683.68
03:40:18|51683.69
03:40:20|51683.68
03:40:21|51683.69
03:40:22|51683.69
03:40:23|51683.68
03:40:24|51683.68
03:40:25|51683.69
03:40:26|51683.69
03:40:27|51683.68
03:40:28|51683.69
03:40:29|51683.69
03:40:30|51683.68
03:40:31|51683.68
03:40:32|51683.69
03:40:33|51683.69
03:40:34|51683.69
03:40:35|51683.69
03:40:36|51683.68
03:40:38|51683.68
03:40:38|51683.68
03:40:40|51683.69
03:40:40|51683.69
03:40:41|51676.72
03:40:43|51676.72
03:40:43|51676.73
03:40:44|51676.72
03:40:45|51676.73
03:40:47|51676.72
03:40:48|51676.73
03:40:49|51676.73
03:40:49|51676.73
03:40:50|51676.73
03:40:52|51676.72
03:40:53|51676.73
03:40:53|51676.73
03:40:54|51676.72
03:40:56|51676.73
03:40:57|51676.72
03:40:58|51676.72
03:40:59|51676.73
03:41:00|51676.72
03:41:01|51666.
03:41:02|51664.01
03:41:04|51662.4
03:41:04|51662.23
03:41:05|51662.24
03:41:07|51662.24
03:41:07|51662.24
03:41:08|51662.23
03:41:09|51662.24
03:41:10|51662.23
03:41:11|51662.24
03:41:12|51662.24
03:41:13|51662.23
03:41:14|51662.23
03:41:16|51662.23
03:41:17|51662.24
03:41:18|51660.84
03:41:20|51660.84
03:41:21|51660.84
03:41:22|51660.84
03:41:22|51660.85
03:41:24|51660.85
03:41:24|51660.84
03:41:26|51660.84
03:41:27|51660.84
03:41:27|51660.84
03:41:28|51660.84
03:41:30|51660.84
03:41:31|51660.84
03:41:32|51660.85
03:41:32|51660.85
03:41:34|51660.85
03:41:35|51660.85
03:41:36|51660.85
03:41:37|51660.85
03:41:38|51660.85
03:41:39|51669.45
03:41:40|51671.09
03:41:41|51671.09
03:41:42|51673.84
03:41:43|51673.84
03:41:44|51673.84
03:41:45|51673.84
03:41:46|51673.83
03:41:47|51673.84
03:41:48|51673.83
03:41:49|51671.77
03:41:50|51671.09
03:41:51|51671.09
03:41:52|51671.09
03:41:53|51671.1
03:41:54|51671.1
03:41:55|51671.09
03:41:56|51671.09
03:41:57|51671.1
03:41:58|51671.09
03:41:59|51666.01
03:42:00|51666.01
03:42:01|51666.
03:42:02|51666.01
03:42:03|51666.01
03:42:04|51666.01
03:42:05|51666.01
03:42:07|51666.
03:42:07|51666.01
03:42:09|51666.01
03:42:09|51666.01
03:42:10|51666.
03:42:11|51666.
03:42:13|51666.
03:42:14|51666.01
03:42:14|51666.01
03:42:15|51670.99
03:42:17|51673.83
03:42:18|51673.84
03:42:19|51673.84
03:42:20|51673.83
03:42:21|51673.83
03:42:22|51673.83
03:42:23|51673.83
03:42:25|51673.83
03:42:25|51673.84
03:42:26|51673.83
03:42:28|51673.83
03:42:29|51673.84
03:42:30|51673.84
03:42:30|51673.83
03:42:32|51673.84
03:42:33|51673.88
03:42:34|51673.88
03:42:34|51675.59
03:42:37|51675.6
03:42:37|51674.27
03:42:38|51674.28
03:42:39|51674.28
03:42:40|51674.28
03:42:42|51674.28
03:42:42|51672.48
03:42:43|51672.47
03:42:45|51672.47
03:42:45|51672.47
03:42:46|51671.64
03:42:48|51671.64
03:42:49|51671.64
03:42:50|51671.64
03:42:51|51671.64
03:42:51|51671.65
03:42:54|51671.65
03:42:55|51671.64
03:42:55|51671.65
03:42:56|51671.65
03:42:57|51671.64
03:42:58|51671.65
03:43:00|51671.65
03:43:00|51671.64
03:43:01|51671.64
03:43:02|51671.64
03:43:03|51671.64
03:43:04|51671.64
03:43:05|51671.64
03:43:06|51671.64
03:43:07|51671.65
03:43:08|51671.65
03:43:09|51671.64
03:43:10|51671.64
03:43:11|51671.65
03:43:12|51671.64
03:43:13|51671.64
03:43:14|51671.64
03:43:15|51671.64
03:43:16|51671.64
03:43:18|51671.61
03:43:20|51668.54
03:43:20|51666.01
03:43:22|51662.92
03:43:22|51661.11
03:43:24|51661.11
03:43:25|51661.11
03:43:25|51661.1
03:43:27|51661.1
03:43:28|51661.1
03:43:29|51661.1
03:43:30|51661.1
03:43:31|51661.1
03:43:32|51661.1
03:43:33|51660.85
03:43:34|51656.16
03:43:36|51652.52
03:43:36|51652.03
03:43:38|51652.04
03:43:39|51652.04
03:43:40|51652.03
03:43:41|51652.04
03:43:41|51652.03
03:43:42|51652.04
03:43:44|51651.11
03:43:45|51651.1
03:43:45|51651.1
03:43:47|51651.1
03:43:48|51651.1
03:43:49|51651.1
03:43:50|51647.32
03:43:51|51647.33
03:43:52|51647.33
03:43:53|51647.32
03:43:54|51647.33
03:43:55|51647.33
03:43:56|51647.32
03:43:57|51647.32
03:43:58|51647.32
03:43:59|51647.32
03:44:00|51647.33
03:44:01|51647.33
03:44:02|51647.33
03:44:03|51647.32
03:44:04|51647.32
03:44:05|51647.33
03:44:06|51647.33
03:44:07|51647.33
03:44:08|51647.32
03:44:09|51647.32
03:44:10|51647.31
03:44:11|51642.01
03:44:13|51643.48
03:44:13|51643.49
03:44:15|51643.49
03:44:16|51643.48
03:44:17|51643.49
03:44:19|51643.48
03:44:21|51643.48
03:44:21|51643.49
03:44:22|51643.49
03:44:23|51643.49
03:44:24|51643.49
03:44:26|51643.49
03:44:27|51643.49
03:44:28|51643.49
03:44:28|51643.49
03:44:30|51643.48
03:44:32|51643.49
03:44:33|51643.49
03:44:33|51643.49
03:44:34|51643.48
03:44:35|51643.48
03:44:36|51643.48
03:44:37|51643.49
03:44:38|51643.49
03:44:39|51643.48
03:44:40|51643.48
03:44:41|51643.48
03:44:42|51643.48
03:44:43|51643.49
03:44:44|51643.48
03:44:45|51643.48
03:44:46|51643.48
03:44:48|51643.48
03:44:49|51643.48
03:44:49|51643.48
03:44:50|51643.48
03:44:52|51643.48
03:44:53|51643.48
03:44:53|51643.48
03:44:55|51643.49
03:44:55|51643.49
03:44:56|51643.49
03:44:57|51643.49
03:44:58|51643.48
03:45:00|51643.48
03:45:00|51643.48
03:45:01|51643.49
03:45:02|51643.48
03:45:03|51643.49
03:45:05|51643.49
03:45:06|51643.49
03:45:06|51643.48
03:45:07|51643.49
03:45:09|51643.49
03:45:09|51643.48
03:45:10|51643.49
03:45:11|51643.49
03:45:12|51652.03
03:45:14|51652.04
03:45:14|51646.87
03:45:16|51646.87
03:45:16|51646.87
03:45:17|51646.87
03:45:19|51646.87
03:45:19|51646.84
03:45:20|51638.84
03:45:21|51638.85
03:45:23|51638.84
03:45:23|51638.85
03:45:25|51638.85
03:45:27|51638.84
03:45:27|51638.84
03:45:28|51638.85
03:45:29|51638.84
03:45:31|51638.85
03:45:31|51638.84
03:45:33|51638.85
03:45:34|51638.84
03:45:35|51643.99
03:45:36|51643.99
03:45:37|51643.99
03:45:38|51644.68
03:45:38|51649.47
03:45:40|51651.09
03:45:41|51651.09
03:45:42|51651.09
03:45:42|51651.09
03:45:43|51646.
03:45:45|51646.11
03:45:46|51646.11
03:45:46|51646.11
03:45:48|51646.11
03:45:49|51646.11
03:45:49|51646.11
03:45:51|51638.85
03:45:52|51638.85
03:45:52|51638.84
03:45:54|51638.85
03:45:55|51638.79
03:45:56|51638.8
03:45:57|51638.79
03:45:58|51638.79
03:45:59|51638.79
03:46:01|51638.79
03:46:01|51638.79
03:46:03|51638.8
03:46:03|51638.8
03:46:05|51638.8
03:46:05|51638.79
03:46:07|51638.79
03:46:08|51638.8
03:46:08|51636.41
03:46:09|51636.4
03:46:10|51636.4
03:46:11|51636.4
03:46:12|51636.37
03:46:14|51635.6
03:46:14|51635.61
03:46:15|51634.92
03:46:17|51634.91
03:46:17|51634.92
03:46:18|51634.91
03:46:19|51634.92
03:46:21|51634.91
03:46:23|51634.92
03:46:23|51634.91
03:46:25|51647.77
03:46:26|51647.77
03:46:27|51647.77
03:46:28|51647.77
03:46:29|51647.76
03:46:30|51647.77
03:46:31|51647.77
03:46:32|51647.76
03:46:33|51647.77
03:46:34|51647.76
03:46:35|51647.77
03:46:36|51647.76
03:46:37|51647.76
03:46:39|51647.76
03:46:40|51647.76
03:46:40|51647.76
03:46:42|51647.77
03:46:42|51647.77
03:46:43|51647.77
03:46:44|51651.09
03:46:45|51651.09
03:46:47|51651.09
03:46:47|51651.1
03:46:48|51653.81
03:46:49|51653.85
03:46:50|51653.85
03:46:51|51653.84
03:46:52|51653.84
03:46:53|51653.85
03:46:55|51653.84
03:46:55|51653.84
03:46:56|51653.84
03:46:57|51653.85
03:46:58|51653.85
03:47:00|51653.85
03:47:01|51653.84
03:47:01|51653.84
03:47:02|51653.84
03:47:03|51653.84
03:47:04|51653.85
03:47:06|51661.09
03:47:06|51661.98
03:47:07|51666.
03:47:08|51665.99
03:47:09|51666.
03:47:11|51666.
03:47:12|51665.99
03:47:13|51665.99
03:47:14|51666.
03:47:14|51665.99
03:47:15|51666.
03:47:17|51665.99
03:47:18|51665.99
03:47:19|51665.99
03:47:20|51666.
03:47:20|51666.
03:47:23|51665.99
03:47:24|51665.99
03:47:25|51665.99
03:47:26|51666.
03:47:26|51666.
03:47:27|51666.
03:47:29|51666.
03:47:29|51665.99
03:47:30|51665.99
03:47:31|51665.99
03:47:32|51665.99
03:47:34|51671.76
03:47:34|51674.
03:47:35|51673.99
03:47:36|51673.99
03:47:38|51673.99
03:47:39|51674.
03:47:40|51674.
03:47:41|51673.99
03:47:41|51674.
03:47:42|51674.
03:47:44|51673.99
03:47:45|51673.99
03:47:46|51674.
03:47:47|51674.
03:47:48|51673.99
03:47:49|51674.
03:47:50|51674.
03:47:51|51673.99
03:47:52|51674.
03:47:53|51673.99
03:47:54|51673.99
03:47:56|51674.
03:47:56|51674.
03:47:57|51674.
03:47:59|51676.44
03:47:59|51676.73
03:48:00|51687.88
03:48:01|51687.89
03:48:02|51687.89
03:48:03|51687.88
03:48:04|51687.89
03:48:05|51687.89
03:48:07|51687.88
03:48:08|51687.89
03:48:09|51687.89
03:48:09|51687.89
03:48:11|51687.88
03:48:11|51687.89
03:48:12|51687.88
03:48:14|51687.89
03:48:14|51687.88
03:48:15|51687.89
03:48:16|51687.88
03:48:17|51687.88
03:48:19|51687.88
03:48:19|51687.89
03:48:21|51687.89
03:48:21|51687.88
03:48:23|51687.88
03:48:24|51693.99
03:48:25|51694.
03:48:26|51693.99
03:48:27|51693.99
03:48:28|51693.99
03:48:29|51695.24
03:48:30|51695.23
03:48:31|51695.24
03:48:32|51695.23
03:48:33|51695.23
03:48:34|51695.23
03:48:35|51695.24
03:48:36|51695.23
03:48:37|51695.23
03:48:38|51695.23
03:48:39|51695.24
03:48:40|51695.24
03:48:41|51695.24
03:48:42|51695.24
03:48:43|51695.23
03:48:45|51694.01
03:48:45|51694.
03:48:46|51694.
03:48:47|51694.01
03:48:48|51694.01
03:48:49|51689.96
03:48:51|51687.38
03:48:52|51687.38
03:48:52|51687.37
03:48:53|51687.38
03:48:54|51684.71
03:48:56|51684.7
03:48:56|51682.01
03:48:58|51682.
03:48:59|51682.01
03:48:59|51682.
03:49:00|51682.
03:49:02|51682.01
03:49:03|51682.
03:49:03|51682.01
03:49:04|51674.
03:49:05|51672.
03:49:06|51663.06
03:49:07|51661.1
03:49:08|51661.1
03:49:09|51661.1
03:49:10|51661.1
03:49:11|51661.1
03:49:12|51661.1
03:49:13|51661.1
03:49:14|51661.1
03:49:22|51657.72
03:49:23|51654.14
03:49:25|51654.14
03:49:25|51654.14
03:49:27|51654.14
03:49:28|51653.84
03:49:29|51649.06
03:49:30|51649.04
03:49:31|51649.04
03:49:33|51649.04
03:49:33|51649.04
03:49:34|51644.
03:49:36|51644.
03:49:36|51644.01
03:49:38|51644.
03:49:39|51644.
03:49:40|51644.
03:49:41|51644.
03:49:41|51644.
03:49:43|51644.
03:49:45|51644.01
03:49:45|51644.
03:49:46|51644.
03:49:47|51644.
03:49:48|51644.
03:49:49|51644.
03:49:50|51644.
03:49:51|51644.
03:49:53|51644.01
03:49:53|51644.
03:49:54|51644.
03:49:55|51644.
03:49:57|51644.
03:49:57|51644.
03:49:59|51642.64
03:49:59|51642.43
03:50:00|51642.42
03:50:01|51642.42
03:50:02|51642.43
03:50:04|51642.42
03:50:04|51642.42
03:50:05|51642.42
03:50:06|51642.42
03:50:07|51642.42
03:50:08|51642.42
03:50:09|51642.
03:50:10|51638.84
03:50:11|51638.84
03:50:13|51638.84
03:50:13|51635.88
03:50:14|51635.88
03:50:15|51635.88
03:50:16|51635.88
03:50:17|51635.88
03:50:19|51635.89
03:50:19|51635.88
03:50:21|51635.89
03:50:21|51635.88
03:50:23|51635.88
03:50:23|51635.89
03:50:25|51635.89
03:50:26|51635.89
03:50:28|51635.89
03:50:29|51635.89
03:50:30|51635.88
03:50:31|51635.89
03:50:31|51635.88
03:50:33|51635.88
03:50:33|51635.89
03:50:35|51635.88
03:50:36|51632.24
03:50:37|51631.8
03:50:38|51631.1
03:50:39|51631.1
03:50:40|51631.11
03:50:40|51631.1
03:50:42|51631.1
03:50:42|51631.11
03:50:44|51631.11
03:50:45|51631.11
03:50:46|51631.11
03:50:47|51631.11
03:50:47|51631.11
03:50:49|51631.1
03:50:50|51631.1
03:50:51|51631.11
03:50:52|51631.11
03:50:52|51631.1
03:50:54|51631.1
03:50:55|51631.11
03:50:56|51631.11
03:50:57|51631.1
03:50:58|51631.1
03:50:59|51631.11
03:51:00|51631.1
03:51:01|51631.1
03:51:02|51631.1
03:51:03|51631.11
03:51:04|51631.11
03:51:05|51631.1
03:51:06|51631.11
03:51:07|51631.11
03:51:08|51631.11
03:51:09|51631.11
03:51:10|51631.11
03:51:11|51631.11
03:51:12|51631.11
03:51:13|51631.11
03:51:14|51635.76
03:51:15|51635.76
03:51:16|51635.76
03:51:17|51635.77
03:51:18|51635.89
03:51:19|51635.88
03:51:20|51639.52
03:51:21|51639.99
03:51:22|51639.98
03:51:23|51639.99
03:51:24|51639.98
03:51:25|51639.98
03:51:27|51639.98
03:51:28|51639.98
03:51:29|51639.99
03:51:30|51639.99
03:51:32|51639.98
03:51:32|51639.99
03:51:34|51639.99
03:51:35|51639.99
03:51:35|51639.99
03:51:36|51639.99
03:51:38|51639.99
03:51:38|51639.98
03:51:40|51642.46
03:51:40|51642.47
03:51:41|51642.47
03:51:43|51642.46
03:51:43|51642.46
03:51:44|51642.46
03:51:45|51642.46
03:51:47|51650.8
03:51:47|51650.8
03:51:48|51650.8
03:51:50|51650.79
03:51:50|51650.79
03:51:51|51650.79
03:51:52|51650.79
03:51:54|51650.8
03:51:55|51650.79
03:51:55|51650.8
03:51:57|51650.79
03:51:58|51650.79
03:51:59|51650.79
03:52:00|51650.79
03:52:01|51650.8
03:52:01|51650.8
03:52:03|51650.79
03:52:04|51650.8
03:52:05|51650.79
03:52:06|51650.79
03:52:07|51650.8
03:52:08|51650.79
03:52:08|51650.79
03:52:09|51650.79
03:52:10|51650.79
03:52:12|51650.79
03:52:13|51650.79
03:52:14|51650.79
03:52:15|51650.79
03:52:15|51650.79
03:52:17|51650.79
03:52:18|51650.79
03:52:19|51650.79
03:52:20|51650.8
03:52:21|51650.79
03:52:21|51650.8
03:52:23|51650.8
03:52:24|51650.8
03:52:25|51650.8
03:52:26|51650.8
03:52:27|51650.79
03:52:28|51650.8
03:52:29|51640.75
03:52:30|51640.74
03:52:31|51640.74
03:52:32|51640.74
03:52:34|51640.74
03:52:34|51640.74
03:52:36|51640.75
03:52:37|51640.74
03:52:37|51640.75
03:52:38|51640.75
03:52:40|51640.75
03:52:41|51640.74
03:52:41|51640.75
03:52:43|51640.75
03:52:43|51640.75
03:52:44|51640.74
03:52:45|51640.74
03:52:46|51640.75
03:52:48|51634.
03:52:49|51631.45
03:52:50|51631.45
03:52:51|51631.46
03:52:51|51631.46
03:52:53|51631.46
03:52:54|51631.45
03:52:55|51631.45
03:52:56|51631.46
03:52:57|51631.46
03:52:58|51631.45
03:52:59|51631.46
03:52:59|51631.45
03:53:01|51635.65
03:53:01|51635.65
03:53:03|51635.65
03:53:03|51635.65
03:53:05|51635.65
03:53:05|51635.65
03:53:07|51635.65
03:53:07|51635.65
03:53:09|51635.65
03:53:10|51635.65
03:53:11|51635.66
03:53:12|51635.66
03:53:13|51635.66
03:53:14|51635.66
03:53:15|51635.66
03:53:16|51635.65
03:53:17|51644.
03:53:18|51645.99
03:53:19|51645.99
03:53:20|51645.99
03:53:21|51645.99
03:53:22|51645.99
03:53:23|51645.99
03:53:24|51646.
03:53:25|51645.99
03:53:26|51646.
03:53:27|51645.99
03:53:29|51645.99
03:53:30|51645.99
03:53:30|51646.
03:53:32|51645.99
03:53:33|51645.99
03:53:34|51645.99
03:53:35|51645.99
03:53:36|51646.
03:53:37|51646.
03:53:38|51645.99
03:53:39|51645.99
03:53:40|51645.99
03:53:41|51645.99
03:53:42|51645.99
03:53:43|51646.
03:53:44|51646.
03:53:45|51646.
03:53:46|51645.99
03:53:47|51645.99
03:53:48|51645.99
03:53:49|51645.99
03:53:50|51645.99
03:53:52|51645.99
03:53:53|51646.
03:53:54|51646.
03:53:55|51645.99
03:53:55|51645.99
03:53:57|51646.
03:53:58|51645.99
03:53:59|51646.
03:54:00|51645.99
03:54:01|51646.
03:54:02|51645.99
03:54:03|51645.99
03:54:04|51645.99
03:54:05|51645.99
03:54:06|51645.99
03:54:07|51645.99
03:54:08|51645.99
03:54:09|51635.
03:54:10|51631.11
03:54:11|51627.11
03:54:12|51627.11
03:54:13|51627.11
03:54:14|51627.11
03:54:15|51627.11
03:54:16|51627.11
03:54:17|51627.11
03:54:18|51627.11
03:54:19|51627.12
03:54:20|51627.12
03:54:21|51627.11
03:54:22|51627.11
03:54:23|51627.11
03:54:24|51627.11
03:54:25|51627.09
03:54:26|51618.6
03:54:27|51620.99
03:54:29|51623.12
03:54:31|51623.27
03:54:32|51623.27
03:54:33|51623.27
03:54:34|51623.27
03:54:35|51623.27
03:54:36|51623.27
03:54:37|51623.27
03:54:37|51625.96
03:54:39|51625.96
03:54:40|51625.96
03:54:40|51625.96
03:54:41|51625.97
03:54:42|51625.97
03:54:44|51625.96
03:54:44|51625.97
03:54:46|51625.96
03:54:47|51625.97
03:54:48|51625.96
03:54:49|51625.96
03:54:50|51625.96
03:54:51|51625.96
03:54:51|51625.96
03:54:53|51625.96
03:54:53|51625.96
03:54:55|51625.97
03:54:56|51625.96
03:54:57|51625.96
03:54:58|51625.96
03:54:59|51625.96
03:55:00|51625.96
03:55:01|51625.96
03:55:02|51625.96
03:55:03|51625.97
03:55:04|51625.97
03:55:05|51625.96
03:55:06|51625.96
03:55:07|51625.96
03:55:08|51622.36
03:55:09|51622.01
03:55:10|51622.01
03:55:11|51622.01
03:55:12|51622.01
03:55:13|51622.
03:55:14|51622.
03:55:15|51622.
03:55:16|51622.
03:55:17|51622.01
03:55:18|51622.01
03:55:19|51622.01
03:55:20|51622.01
03:55:21|51622.
03:55:22|51622.
03:55:23|51622.01
03:55:24|51622.01
03:55:25|51622.
03:55:26|51622.01
03:55:27|51622.01
03:55:28|51622.
03:55:29|51622.
03:55:30|51618.73
03:55:32|51612.69
03:55:33|51612.69
03:55:34|51612.7
03:55:35|51612.7
03:55:37|51612.69
03:55:37|51612.7
03:55:38|51618.72
03:55:40|51618.72
03:55:40|51618.72
03:55:41|51620.01
03:55:43|51620.
03:55:44|51620.01
03:55:44|51620.01
03:55:45|51620.01
03:55:46|51620.
03:55:47|51620.
03:55:49|51620.
03:55:49|51620.
03:55:50|51620.
03:55:51|51620.
03:55:53|51620.
03:55:54|51620.
03:55:54|51620.01
03:55:56|51620.
03:55:56|51620.
03:55:58|51620.
03:55:59|51620.
03:56:00|51620.
03:56:01|51620.
03:56:02|51620.
03:56:03|51620.
03:56:04|51620.
03:56:05|51617.16
03:56:06|51611.96
03:56:07|51610.
03:56:08|51610.
03:56:09|51610.
03:56:10|51610.
03:56:11|51610.
03:56:12|51608.74
03:56:13|51608.74
03:56:14|51608.75
03:56:15|51608.74
03:56:16|51608.75
03:56:17|51608.74
03:56:18|51608.74
03:56:19|51606.81
03:56:20|51606.8
03:56:21|51606.23
03:56:22|51605.29
03:56:23|51605.29
03:56:24|51605.28
03:56:25|51603.99
03:56:26|51601.47
03:56:27|51600.01
03:56:28|51594.06
03:56:29|51592.18
03:56:30|51591.1
03:56:32|51596.19
03:56:33|51597.4
03:56:33|51597.39
03:56:35|51597.39
03:56:36|51593.41
03:56:37|51593.41
03:56:38|51593.42
03:56:39|51593.41
03:56:40|51593.41
03:56:41|51593.41
03:56:42|51593.41
03:56:44|51593.41
03:56:45|51593.41
03:56:46|51593.41
03:56:47|51591.66
03:56:48|51591.23
03:56:49|51591.23
03:56:49|51591.23
03:56:50|51591.24
03:56:51|51591.24
03:56:52|51591.1
03:56:53|51590.
03:56:55|51588.01
03:56:56|51588.01
03:56:57|51588.02
03:56:58|51588.01
03:56:58|51588.02
03:57:00|51593.42
03:57:00|51595.83
03:57:02|51597.39
03:57:03|51597.4
03:57:03|51597.4
03:57:04|51597.4
03:57:05|51597.4
03:57:07|51597.39
03:57:07|51597.39
03:57:09|51597.39
03:57:09|51597.39
03:57:10|51597.39
03:57:11|51597.39
03:57:13|51597.39
03:57:13|51597.39
03:57:14|51597.4
03:57:15|51597.4
03:57:16|51597.39
03:57:18|51597.4
03:57:18|51597.4
03:57:19|51597.39
03:57:20|51597.39
03:57:22|51597.39
03:57:23|51603.99
03:57:24|51597.51
03:57:25|51597.52
03:57:25|51597.51
03:57:27|51597.52
03:57:28|51597.52
03:57:28|51597.51
03:57:30|51597.51
03:57:30|51592.
03:57:32|51592.
03:57:34|51590.12
03:57:34|51590.13
03:57:35|51590.13
03:57:37|51590.13
03:57:37|51590.12
03:57:38|51591.68
03:57:39|51592.
03:57:41|51592.
03:57:41|51592.
03:57:43|51592.01
03:57:43|51592.
03:57:44|51592.
03:57:46|51592.01
03:57:47|51592.
03:57:48|51592.
03:57:48|51592.01
03:57:50|51592.
03:57:51|51592.
03:57:52|51592.
03:57:53|51591.96
03:57:54|51588.
03:57:55|51588.01
03:57:56|51588.
03:57:57|51588.
03:57:58|51588.
03:57:59|51588.
03:58:00|51588.
03:58:01|51588.
03:58:02|51586.
03:58:03|51586.01
03:58:04|51586.
03:58:05|51586.01
03:58:06|51586.
03:58:07|51586.
03:58:08|51586.
03:58:09|51586.
03:58:10|51585.26
03:58:11|51584.
03:58:12|51584.
03:58:13|51584.
03:58:14|51584.
03:58:15|51584.
03:58:16|51584.
03:58:17|51584.01
03:58:19|51584.
03:58:19|51584.
03:58:20|51584.
03:58:21|51584.
03:58:23|51584.
03:58:23|51584.
03:58:24|51584.01
03:58:25|51584.
03:58:26|51584.
03:58:27|51584.01
03:58:28|51584.01
03:58:30|51584.01
03:58:30|51584.
03:58:31|51584.01
03:58:32|51584.01
03:58:33|51581.64
03:58:34|51581.64
03:58:36|51581.1
03:58:37|51579.
03:58:37|51579.
03:58:39|51579.
03:58:40|51579.
03:58:41|51579.01
03:58:42|51579.01
03:58:43|51579.
03:58:44|51579.01
03:58:45|51579.
03:58:45|51579.
03:58:47|51579.01
03:58:48|51579.
03:58:50|51579.
03:58:51|51579.
03:58:52|51579.
03:58:52|51579.
03:58:53|51579.
03:58:54|51579.
03:58:55|51579.
03:58:56|51579.01
03:58:58|51579.
03:58:59|51579.01
03:59:00|51583.89
03:59:01|51588.
03:59:02|51588.01
03:59:03|51588.
03:59:04|51588.01
03:59:05|51588.01
03:59:06|51588.
03:59:07|51588.
03:59:08|51588.
03:59:09|51588.01
03:59:10|51588.01
03:59:11|51588.01
03:59:12|51588.01
03:59:13|51588.
03:59:14|51588.
03:59:15|51588.
03:59:16|51588.
03:59:17|51586.01
03:59:18|51586.
03:59:19|51586.
03:59:20|51580.59
03:59:21|51580.59
03:59:22|51580.58
03:59:24|51578.73
03:59:24|51578.73
03:59:25|51578.73
03:59:27|51578.73
03:59:27|51574.
03:59:28|51574.
03:59:29|51574.01
03:59:30|51580.23
03:59:31|51580.23
03:59:33|51580.23
03:59:34|51580.23
03:59:35|51580.23
03:59:36|51580.23
03:59:37|51580.24
03:59:39|51580.24
03:59:39|51580.23
03:59:41|51580.23
03:59:42|51580.24
03:59:42|51580.23
03:59:44|51580.23
03:59:44|51580.23
03:59:45|51580.23
03:59:46|51580.23
03:59:47|51580.24
03:59:48|51580.24
03:59:49|51580.23
03:59:51|51580.24
03:59:52|51580.23
03:59:53|51580.23
03:59:54|51580.23
03:59:55|51580.23
03:59:55|51580.24
03:59:57|51580.23
03:59:57|51580.23
03:59:58|51580.23
03:59:59|51580.23
04:00:01|51580.23
04:00:01|51580.23
04:00:03|51580.24
04:00:04|51580.24
04:00:04|51580.23
04:00:06|51580.24
04:00:07|51580.23
04:00:08|51580.23
04:00:09|51580.23
04:00:10|51580.24
04:00:11|51580.23
04:00:14|51580.24
04:00:15|51580.23
04:00:16|51580.23
04:00:17|51580.24
04:00:18|51580.23
04:00:19|51574.02
04:00:20|51574.02
04:00:21|51574.02
04:00:22|51574.01
04:00:23|51574.02
04:00:24|51574.02
04:00:25|51574.01
04:00:26|51574.02
04:00:27|51574.02
04:00:28|51574.01
04:00:30|51582.32
04:00:30|51590.
04:00:31|51590.
04:00:32|51590.
04:00:33|51589.99
04:00:35|51589.99
04:00:36|51589.99
04:00:37|51590.
04:00:38|51589.99
04:00:39|51586.59
04:00:40|51582.
04:00:41|51579.51
04:00:41|51579.51
04:00:43|51579.51
04:00:43|51579.51
04:00:45|51579.51
04:00:46|51579.51
04:00:47|51579.51
04:00:47|51579.51
04:00:49|51579.52
04:00:50|51579.51
04:00:52|51579.52
04:00:52|51580.98
04:00:53|51580.98
04:00:54|51580.97
04:00:55|51580.97
04:00:56|51580.97
04:00:57|51580.97
04:00:59|51580.97
04:01:00|51580.97
04:01:00|51580.98
04:01:01|51580.98
04:01:03|51580.97
04:01:03|51580.98
04:01:05|51587.99
04:01:05|51594.8
04:01:07|51595.84
04:01:07|51595.84
04:01:08|51595.84
04:01:09|51595.84
04:01:11|51597.56
04:01:11|51597.59
04:01:13|51597.58
04:01:14|51597.58
04:01:15|51601.09
04:01:15|51601.1
04:01:17|51607.99
04:01:18|51607.99
04:01:19|51607.99
04:01:20|51607.99
04:01:21|51608.
04:01:22|51608.
04:01:23|51608.
04:01:24|51607.99
04:01:25|51608.
04:01:26|51607.99
04:01:27|51608.
04:01:28|51607.99
04:01:29|51607.99
04:01:30|51607.99
04:01:31|51606.19
04:01:32|51596.05
04:01:33|51586.75
04:01:34|51581.1
04:01:36|51576.
04:01:37|51574.01
04:01:37|51574.01
04:01:39|51574.02
04:01:40|51574.01
04:01:40|51574.02
04:01:41|51574.02
04:01:43|51574.01
04:01:43|51574.02
04:01:45|51581.1
04:01:46|51581.11
04:01:47|51581.1
04:01:48|51581.1
04:01:48|51581.1
04:01:50|51581.11
04:01:51|51581.1
04:01:52|51581.1
04:01:53|51581.11
04:01:54|51581.1
04:01:55|51578.54
04:01:56|51578.53
04:01:57|51578.53
04:01:58|51578.54
04:01:59|51578.53
04:02:00|51578.53
04:02:01|51578.54
04:02:02|51578.54
04:02:03|51578.53
04:02:03|51578.53
04:02:05|51578.53
04:02:06|51576.02
04:02:07|51576.02
04:02:08|51576.01
04:02:08|51576.01
04:02:10|51576.01
04:02:11|51574.02
04:02:12|51574.02
04:02:13|51574.02
04:02:14|51574.02
04:02:15|51574.01
04:02:16|51573.21
04:02:16|51573.21
04:02:17|51573.2
04:02:19|51573.2
04:02:20|51573.2
04:02:21|51565.
04:02:21|51565.01
04:02:23|51565.01
04:02:24|51565.
04:02:25|51565.
04:02:26|51565.
04:02:27|51564.97
04:02:28|51564.98
04:02:29|51564.97
04:02:30|51562.08
04:02:31|51561.11
04:02:32|51561.1
04:02:33|51556.02
04:02:34|51545.4
04:02:35|51545.41
04:02:36|51545.4
04:02:37|51545.4
04:02:38|51544.91
04:02:40|51543.53
04:02:41|51551.62
04:02:43|51551.62
04:02:44|51551.63
04:02:45|51551.63
04:02:45|51551.62
04:02:46|51546.12
04:02:47|51546.12
04:02:49|51546.11
04:02:49|51546.11
04:02:50|51546.12
04:02:52|51546.11
04:02:53|51543.18
04:02:54|51542.86
04:02:54|51542.01
04:02:56|51542.02
04:02:57|51542.01
04:02:57|51542.01
04:02:59|51541.97
04:02:59|51541.29
04:03:01|51541.01
04:03:02|51541.
04:03:03|51541.01
04:03:04|51541.01
04:03:05|51541.01
04:03:06|51541.01
04:03:07|51541.01
04:03:08|51541.01
04:03:09|51541.01
04:03:10|51541.
04:03:11|51541.01
04:03:12|51541.01
04:03:13|51539.25
04:03:14|51539.25
04:03:15|51539.26
04:03:16|51539.25
04:03:17|51539.25
04:03:18|51539.26
04:03:19|51539.25
04:03:20|51535.98
04:03:21|51535.24
04:03:22|51535.24
04:03:23|51533.96
04:03:24|51530.73
04:03:25|51530.74
04:03:26|51530.73
04:03:27|51530.74
04:03:28|51530.73
04:03:29|51526.17
04:03:30|51528.72
04:03:31|51528.71
04:03:32|51516.8
04:03:33|51530.72
04:03:34|51530.73
04:03:35|51535.37
04:03:36|51535.37
04:03:38|51536.41
04:03:39|51538.92
04:03:40|51538.93
04:03:41|51538.92
04:03:42|51538.93
04:03:43|51538.93
04:03:44|51542.02
04:03:45|51544.4
04:03:46|51548.77
04:03:48|51551.1
04:03:48|51555.07
04:03:49|51555.08
04:03:50|51555.07
04:03:51|51555.08
04:03:53|51555.08
04:03:54|51555.08
04:03:55|51551.64
04:03:56|51551.65
04:03:56|51551.65
04:03:57|51551.65
04:03:59|51551.64
04:04:00|51551.64
04:04:00|51545.41
04:04:02|51545.4
04:04:03|51545.4
04:04:03|51545.4
04:04:05|51551.65
04:04:06|51551.64
04:04:07|51551.64
04:04:08|51551.65
04:04:09|51551.65
04:04:09|51551.64
04:04:11|51551.64
04:04:12|51551.64
04:04:13|51555.65
04:04:13|51561.02
04:04:15|51565.68
04:04:16|51565.96
04:04:17|51565.96
04:04:18|51565.96
04:04:19|51565.97
04:04:19|51565.96
04:04:21|51565.96
04:04:22|51557.36
04:04:23|51552.28
04:04:24|51552.28
04:04:24|51552.27
04:04:25|51552.27
04:04:27|51544.01
04:04:28|51544.02
04:04:28|51544.01
04:04:30|51544.01
04:04:30|51544.01
04:04:31|51544.02
04:04:33|51544.01
04:04:34|51544.02
04:04:34|51543.97
04:04:36|51543.96
04:04:36|51541.79
04:04:37|51541.78
04:04:38|51541.79
04:04:41|51541.78
04:04:42|51541.78
04:04:43|51541.78
04:04:44|51541.79
04:04:45|51541.79
04:04:46|51541.78
04:04:48|51541.78
04:04:48|51538.
04:04:50|51538.
04:04:50|51538.
04:04:52|51538.01
04:04:53|51538.
04:04:53|51538.01
04:04:54|51538.
04:04:55|51538.
04:04:56|51538.
04:04:57|51538.01
04:04:58|51538.01
04:05:00|51538.
04:05:01|51538.01
04:05:01|51538.01
04:05:03|51538.01
04:05:04|51538.01
04:05:04|51538.
04:05:06|51538.01
04:05:06|51538.01
04:05:07|51538.01
04:05:08|51538.
04:05:09|51538.01
04:05:10|51538.01
04:05:11|51538.01
04:05:12|51538.
04:05:14|51538.01
04:05:15|51538.
04:05:17|51538.
04:05:17|51538.01
04:05:19|51538.
04:05:19|51538.01
04:05:21|51538.01
04:05:21|51538.01
04:05:22|51538.01
04:05:24|51538.01
04:05:24|51538.
04:05:25|51538.
04:05:26|51538.01
04:05:27|51538.01
04:05:28|51538.
04:05:29|51538.01
04:05:30|51538.01
04:05:32|51538.
04:05:32|51534.36
04:05:34|51528.24
04:05:34|51521.42
04:05:35|51521.
04:05:36|51520.99
04:05:37|51518.37
04:05:38|51514.21
04:05:40|51514.21
04:05:42|51514.2
04:05:42|51514.01
04:05:43|51514.02
04:05:45|51524.
04:05:45|51523.99
04:05:46|51523.99
04:05:48|51523.99
04:05:49|51524.
04:05:49|51526.68
04:05:51|51529.79
04:05:52|51529.79
04:05:53|51531.1
04:05:54|51537.92
04:05:55|51537.93
04:05:56|51537.92
04:05:57|51537.92
04:05:58|51537.92
04:05:59|51537.92
04:06:00|51537.92
04:06:01|51537.99
04:06:02|51544.
04:06:03|51543.99
04:06:04|51544.
04:06:05|51544.
04:06:06|51550.95
04:06:07|51558.
04:06:08|51558.02
04:06:09|51558.03
04:06:10|51558.02
04:06:11|51558.02
04:06:12|51558.03
04:06:13|51558.02
04:06:14|51558.02
04:06:15|51558.03
04:06:16|51559.78
04:06:17|51563.43
04:06:18|51563.43
04:06:19|51563.43
04:06:20|51563.44
04:06:21|51563.44
04:06:22|51563.44
04:06:23|51573.98
04:06:24|51573.98
04:06:25|51573.98
04:06:26|51573.99
04:06:27|51573.99
04:06:28|51578.
04:06:30|51577.99
04:06:31|51577.99
04:06:31|51578.
04:06:33|51577.99
04:06:33|51577.99
04:06:35|51578.
04:06:36|51577.99
04:06:37|51578.
04:06:38|51578.
04:06:38|51577.99
04:06:40|51577.99
04:06:42|51578.
04:06:43|51577.99
04:06:44|51576.08
04:06:45|51575.71
04:06:46|51575.71
04:06:47|51575.71
04:06:48|51575.71
04:06:49|51575.7
04:06:50|51575.71
04:06:51|51575.71
04:06:52|51575.7
04:06:54|51575.71
04:06:55|51575.7
04:06:55|51575.7
04:06:57|51575.71
04:06:57|51575.7
04:06:58|51575.71
04:06:59|51575.71
04:07:00|51575.7
04:07:01|51575.7
04:07:02|51575.71
04:07:03|51575.7
04:07:04|51577.64
04:07:06|51577.98
04:07:06|51592.18
04:07:07|51595.34
04:07:09|51595.35
04:07:09|51595.34
04:07:10|51595.35
04:07:11|51588.
04:07:13|51588.
04:07:13|51588.
04:07:14|51588.01
04:07:15|51588.
04:07:16|51588.01
04:07:17|51588.
04:07:18|51593.7
04:07:20|51593.7
04:07:20|51593.7
04:07:21|51593.7
04:07:22|51593.7
04:07:24|51593.71
04:07:24|51595.83
04:07:26|51598.24
04:07:26|51599.99
04:07:27|51600.
04:07:28|51600.
04:07:29|51599.99
04:07:30|51599.99
04:07:31|51600.
04:07:32|51603.98
04:07:33|51603.99
04:07:34|51606.
04:07:35|51606.
04:07:36|51605.99
04:07:37|51605.99
04:07:39|51606.
04:07:39|51606.
04:07:40|51605.99
04:07:42|51604.11
04:07:43|51604.11
04:07:44|51604.11
04:07:45|51604.11
04:07:46|51604.12
04:07:48|51604.11
04:07:49|51608.
04:07:50|51607.99
04:07:50|51607.99
04:07:51|51611.09
04:07:53|51611.1
04:07:54|51611.09
04:07:55|51611.1
04:07:57|51611.09
04:07:58|51611.09
04:07:59|51611.1
04:08:00|51611.09
04:08:01|51611.1
04:08:01|51617.99
04:08:02|51619.99
04:08:04|51619.98
04:08:04|51619.98
04:08:05|51619.98
04:08:06|51619.99
04:08:08|51619.98
04:08:09|51619.99
04:08:10|51619.99
04:08:11|51619.99
04:08:12|51619.99
04:08:14|51619.98
04:08:15|51619.99
04:08:15|51619.99
04:08:16|51619.98
04:08:18|51619.99
04:08:19|51619.98
04:08:20|51619.98
04:08:20|51619.99
04:08:21|51619.99
04:08:22|51619.98
04:08:23|51619.99
04:08:24|51618.
04:08:25|51617.96
04:08:27|51617.95
04:08:28|51617.96
04:08:29|51617.96
04:08:30|51617.96
04:08:30|51617.96
04:08:31|51617.96
04:08:33|51617.96
04:08:34|51617.95
04:08:35|51617.96
04:08:36|51622.36
04:08:36|51623.79
04:08:38|51623.87
04:08:39|51623.88
04:08:39|51623.87
04:08:41|51623.88
04:08:42|51628.6
04:08:43|51628.6
04:08:45|51628.6
04:08:46|51628.6
04:08:46|51628.6
04:08:47|51628.6
04:08:49|51628.59
04:08:49|51628.6
04:08:51|51628.6
04:08:52|51628.6
04:08:52|51628.59
04:08:53|51628.59
04:08:54|51628.6
04:08:55|51628.6
04:08:57|51628.6
04:08:58|51628.59
04:08:58|51628.59
04:09:00|51628.6
04:09:01|51628.6
04:09:01|51628.6
04:09:03|51628.6
04:09:04|51628.61
04:09:05|51628.61
04:09:06|51628.61
04:09:07|51628.61
04:09:08|51628.61
04:09:09|51628.61
04:09:09|51628.61
04:09:11|51628.61
04:09:12|51628.61
04:09:13|51633.99
04:09:15|51633.98
04:09:15|51633.99
04:09:16|51633.99
04:09:17|51633.99
04:09:19|51633.99
04:09:19|51633.98
04:09:20|51633.98
04:09:22|51633.98
04:09:22|51636.15
04:09:23|51636.15
04:09:24|51636.16
04:09:26|51636.16
04:09:26|51636.15
04:09:28|51636.16
04:09:28|51636.15
04:09:30|51636.16
04:09:30|51639.99
04:09:32|51639.99
04:09:33|51640.
04:09:34|51639.99
04:09:35|51640.
04:09:36|51639.99
04:09:37|51640.
04:09:38|51640.
04:09:39|51640.01
04:09:40|51640.04
04:09:41|51640.04
04:09:42|51642.24
04:09:43|51642.23
04:09:44|51642.23
04:09:45|51642.24
04:09:46|51642.24
04:09:47|51642.24
04:09:48|51642.96
04:09:49|51642.97
04:09:50|51642.97
04:09:51|51642.97
04:09:52|51642.96
04:09:53|51643.
04:09:54|51642.99
04:09:55|51643.33
04:09:56|51643.33
04:09:57|51643.33
04:09:59|51646.8
04:09:59|51646.8
04:10:01|51646.79
04:10:02|51646.8
04:10:03|51646.8
04:10:04|51646.79
04:10:05|51646.8
04:10:06|51646.8
04:10:07|51649.99
04:10:07|51649.99
04:10:09|51649.99
04:10:09|51650.79
04:10:11|51650.79
04:10:12|51650.8
04:10:12|51653.33
04:10:14|51653.33
04:10:15|51656.68
04:10:16|51656.68
04:10:17|51656.67
04:10:17|51656.7
04:10:18|51656.7
04:10:20|51656.7
04:10:21|51656.7
04:10:22|51653.35
04:10:22|51653.35
04:10:24|51655.11
04:10:25|51657.81
04:10:25|51657.82
04:10:27|51657.82
04:10:28|51657.81
04:10:29|51657.82
04:10:29|51657.84
04:10:30|51659.98
04:10:31|51659.97
04:10:32|51659.97
04:10:34|51659.98
04:10:35|51659.98
04:10:36|51659.97
04:10:37|51659.97
04:10:37|51659.98
04:10:38|51659.98
04:10:40|51659.97
04:10:40|51659.98
04:10:42|51659.97
04:10:42|51659.97
04:10:44|51659.98
04:10:46|51660.
04:10:47|51660.
04:10:48|51665.67
04:10:49|51665.99
04:10:50|51666.
04:10:51|51666.
04:10:52|51665.99
04:10:53|51666.
04:10:54|51666.
04:10:55|51666.
04:10:56|51666.
04:10:57|51666.
04:10:59|51666.
04:10:59|51666.
04:11:00|51665.99
04:11:01|51666.
04:11:03|51666.
04:11:03|51659.98
04:11:04|51659.98
04:11:05|51659.99
04:11:06|51659.99
04:11:08|51659.99
04:11:08|51659.99
04:11:10|51665.89
04:11:10|51665.99
04:11:11|51665.99
04:11:12|51665.99
04:11:14|51665.99
04:11:15|51666.
04:11:15|51671.09
04:11:16|51671.09
04:11:17|51673.6
04:11:19|51678.47
04:11:20|51679.18
04:11:21|51679.19
04:11:22|51680.6
04:11:22|51683.65
04:11:24|51684.76
04:11:25|51686.67
04:11:26|51692.
04:11:27|51691.99
04:11:28|51691.99
04:11:29|51691.99
04:11:30|51691.99
04:11:31|51691.99
04:11:32|51692.
04:11:33|51696.94
04:11:34|51696.93
04:11:35|51696.93
04:11:36|51696.94
04:11:37|51696.93
04:11:38|51696.94
04:11:39|51696.93
04:11:40|51696.94
04:11:41|51696.93
04:11:42|51696.94
04:11:43|51695.64
04:11:44|51695.65
04:11:45|51695.64
04:11:47|51695.65
04:11:48|51695.65
04:11:48|51695.64
04:11:50|51695.65
04:11:51|51695.64
04:11:52|51695.64
04:11:53|51695.65
04:11:54|51695.64
04:11:55|51695.65
04:11:56|51695.64
04:11:57|51695.64
04:11:58|51695.65
04:11:59|51695.64
04:12:01|51694.52
04:12:02|51694.52
04:12:03|51688.94
04:12:03|51688.94
04:12:04|51688.95
04:12:05|51700.82
04:12:06|51700.82
04:12:07|51702.16
04:12:09|51702.16
04:12:09|51702.16
04:12:11|51702.15
04:12:11|51712.27
04:12:12|51712.28
04:12:13|51712.27
04:12:14|51712.28
04:12:15|51719.91
04:12:16|51719.91
04:12:17|51719.92
04:12:18|51723.91
04:12:20|51730.31
04:12:20|51730.32
04:12:22|51730.32
04:12:23|51726.59
04:12:24|51726.59
04:12:25|51726.59
04:12:25|51726.59
04:12:26|51725.08
04:12:27|51725.07
04:12:28|51725.08
04:12:29|51725.07
04:12:31|51725.08
04:12:31|51725.08
04:12:32|51725.08
04:12:33|51725.08
04:12:34|51725.08
04:12:35|51725.08
04:12:36|51725.08
04:12:37|51725.07
04:12:38|51725.07
04:12:39|51725.07
04:12:40|51725.07
04:12:41|51722.
04:12:42|51717.52
04:12:43|51717.52
04:12:44|51717.51
04:12:45|51717.52
04:12:47|51717.52
04:12:49|51717.52
04:12:49|51717.52
04:12:50|51717.51
04:12:52|51717.52
04:12:52|51717.52
04:12:54|51717.52
04:12:55|51717.51
04:12:56|51717.52
04:12:56|51717.51
04:12:57|51703.53
04:12:58|51703.53
04:13:01|51703.54
04:13:01|51703.53
04:13:02|51703.54
04:13:04|51709.99
04:13:04|51709.99
04:13:06|51709.99
04:13:06|51709.98
04:13:07|51709.99
04:13:08|51709.98
04:13:10|51709.98
04:13:10|51709.98
04:13:11|51709.98
04:13:12|51709.98
04:13:13|51709.99
04:13:14|51709.98
04:13:16|51706.95
04:13:16|51705.2
04:13:18|51705.19
04:13:18|51705.2
04:13:19|51700.04
04:13:21|51696.88
04:13:21|51693.43
04:13:22|51693.44
04:13:23|51693.43
04:13:25|51693.43
04:13:26|51693.44
04:13:26|51693.43
04:13:27|51693.43
04:13:29|51693.43
04:13:29|51691.52
04:13:31|51691.1
04:13:32|51691.1
04:13:32|51691.1
04:13:33|51695.68
04:13:35|51696.
04:13:36|51696.
04:13:37|51696.
04:13:38|51695.99
04:13:39|51695.99
04:13:40|51695.99
04:13:41|51691.52
04:13:42|51691.11
04:13:43|51691.11
04:13:44|51691.
04:13:45|51689.44
04:13:46|51688.94
04:13:47|51686.32
04:13:48|51686.01
04:13:50|51684.
04:13:50|51684.
04:13:51|51684.
04:13:53|51684.01
04:13:54|51680.06
04:13:54|51680.01
04:13:56|51678.94
04:13:57|51678.94
04:13:58|51678.94
04:13:59|51678.93
04:14:00|51678.93
04:14:01|51678.93
04:14:02|51678.93
04:14:03|51680.98
04:14:04|51681.03
04:14:05|51681.03
04:14:06|51681.02
04:14:07|51681.02
04:14:08|51681.03
04:14:09|51681.03
04:14:10|51681.03
04:14:11|51681.02
04:14:12|51681.02
04:14:13|51683.2
04:14:14|51686.79
04:14:15|51686.79
04:14:16|51686.8
04:14:17|51686.8
04:14:18|51686.79
04:14:19|51686.8
04:14:20|51686.8
04:14:21|51686.8
04:14:22|51686.8
04:14:23|51686.8
04:14:24|51686.8
04:14:26|51686.79
04:14:26|51686.8
04:14:28|51686.79
04:14:28|51686.8
04:14:29|51686.8
04:14:31|51686.8
04:14:31|51686.8
04:14:33|51686.79
04:14:33|51686.8
04:14:34|51686.79
04:14:35|51686.79
04:14:36|51686.79
04:14:37|51686.8
04:14:38|51686.79
04:14:39|51686.79
04:14:41|51686.8
04:14:41|51686.8
04:14:42|51686.79
04:14:43|51686.8
04:14:44|51686.8
04:14:45|51686.79
04:14:46|51686.8
04:14:47|51686.8
04:14:49|51686.84
04:14:49|51686.83
04:14:52|51686.83
04:14:52|51686.84
04:14:54|51686.84
04:14:55|51686.83
04:14:56|51686.83
04:14:57|51686.83
04:14:58|51686.84
04:14:59|51686.83
04:15:00|51686.84
04:15:01|51686.84
04:15:02|51686.83
04:15:03|51686.84
04:15:04|51686.84
04:15:05|51686.84
04:15:07|51686.83
04:15:07|51686.83
04:15:09|51686.84
04:15:10|51686.84
04:15:11|51686.84
04:15:12|51686.02
04:15:12|51686.02
04:15:14|51686.02
04:15:14|51686.02
04:15:16|51686.02
04:15:16|51686.02
04:15:18|51686.01
04:15:19|51686.02
04:15:20|51686.02
04:15:20|51686.02
04:15:22|51686.01
04:15:23|51686.02
04:15:24|51686.02
04:15:25|51686.01
04:15:26|51686.01
04:15:26|51686.01
04:15:27|51686.01
04:15:29|51686.02
04:15:30|51686.01
04:15:31|51686.02
04:15:32|51686.02
04:15:33|51691.07
04:15:34|51691.07
04:15:35|51691.07
04:15:36|51707.12
04:15:37|51706.5
04:15:38|51709.99
04:15:39|51710.24
04:15:40|51711.1
04:15:41|51711.09
04:15:42|51711.1
04:15:43|51715.59
04:15:44|51715.59
04:15:45|51715.6
04:15:46|51715.6
04:15:47|51715.59
04:15:48|51708.08
04:15:49|51708.
04:15:50|51708.01
04:15:52|51708.
04:15:53|51712.89
04:15:53|51715.03
04:15:55|51715.02
04:15:56|51715.03
04:15:57|51715.02
04:15:58|51715.03
04:15:59|51715.03
04:16:00|51715.02
04:16:01|51715.02
04:16:03|51715.03
04:16:03|51715.02
04:16:05|51715.03
04:16:05|51715.6
04:16:07|51716.93
04:16:08|51716.93
04:16:09|51716.93
04:16:10|51716.93
04:16:11|51716.92
04:16:12|51716.92
04:16:13|51716.92
04:16:14|51716.93
04:16:15|51716.93
04:16:16|51716.93
04:16:17|51716.93
04:16:18|51716.92
04:16:19|51716.93
04:16:20|51716.92
04:16:21|51716.93
04:16:22|51716.93
04:16:23|51716.93
04:16:24|51716.92
04:16:25|51716.92
04:16:26|51716.93
04:16:27|51716.93
04:16:29|51716.93
04:16:29|51716.92
04:16:30|51716.93
04:16:31|51716.93
04:16:32|51716.93
04:16:33|51716.93
04:16:34|51716.92
04:16:35|51716.92
04:16:36|51716.93
04:16:38|51716.92
04:16:38|51716.92
04:16:40|51716.92
04:16:40|51712.79
04:16:42|51704.01
04:16:42|51704.01
04:16:43|51704.
04:16:44|51704.
04:16:45|51704.
04:16:47|51704.01
04:16:47|51704.01
04:16:48|51704.
04:16:49|51704.01
04:16:50|51704.01
04:16:51|51704.01
04:16:53|51704.01
04:16:55|51708.25
04:16:56|51713.5
04:16:57|51713.51
04:16:58|51708.39
04:16:59|51708.39
04:17:00|51708.38
04:17:01|51708.38
04:17:02|51708.38
04:17:03|51708.38
04:17:04|51708.38
04:17:05|51708.38
04:17:06|51708.38
04:17:07|51708.39
04:17:08|51708.39
04:17:09|51708.38
04:17:10|51708.39
04:17:11|51708.39
04:17:12|51713.5
04:17:13|51713.5
04:17:14|51713.51
04:17:15|51713.5
04:17:16|51713.51
04:17:17|51713.51
04:17:18|51714.98
04:17:19|51714.98
04:17:20|51714.99
04:17:21|51714.99
04:17:22|51714.98
04:17:23|51714.98
04:17:24|51714.98
04:17:25|51714.98
04:17:26|51714.98
04:17:27|51714.99
04:17:28|51714.99
04:17:29|51714.98
04:17:30|51714.99
04:17:31|51714.99
04:17:32|51714.99
04:17:33|51716.91
04:17:34|51716.91
04:17:35|51716.92
04:17:36|51716.91
04:17:37|51716.91
04:17:38|51716.91
04:17:39|51716.92
04:17:40|51721.1
04:17:41|51721.09
04:17:42|51721.09
04:17:43|51726.69
04:17:44|51726.68
04:17:45|51726.69
04:17:46|51726.68
04:17:47|51726.68
04:17:48|51726.69
04:17:49|51726.68
04:17:50|51726.68
04:17:52|51726.69
04:17:53|51726.68
04:17:55|51723.74
04:17:56|51716.91
04:17:57|51712.35
04:17:58|51707.12
04:17:59|51706.82
04:18:00|51706.82
04:18:01|51706.82
04:18:02|51706.82
04:18:03|51706.83
04:18:04|51706.83
04:18:05|51704.42
04:18:07|51704.42
04:18:07|51704.41
04:18:08|51700.
04:18:09|51694.
04:18:10|51694.
04:18:11|51694.
04:18:12|51694.
04:18:14|51694.
04:18:14|51694.
04:18:16|51694.
04:18:16|51694.
04:18:17|51688.16
04:18:18|51684.37
04:18:19|51684.36
04:18:20|51684.36
04:18:21|51684.36
04:18:23|51684.
04:18:24|51683.2
04:18:25|51683.09
04:18:25|51683.09
04:18:27|51687.8
04:18:28|51687.79
04:18:29|51687.8
04:18:30|51687.79
04:18:31|51687.79
04:18:32|51687.79
04:18:32|51687.79
04:18:34|51687.8
04:18:35|51687.8
04:18:36|51687.8
04:18:36|51687.8
04:18:38|51687.8
04:18:38|51687.79
04:18:39|51693.97
04:18:41|51693.97
04:18:42|51698.8
04:18:43|51701.1
04:18:44|51701.1
04:18:44|51701.1
04:18:45|51701.1
04:18:47|51701.1
04:18:48|51701.1
04:18:48|51701.09
04:18:49|51701.1
04:18:51|51701.1
04:18:52|51701.1
04:18:52|51701.09
04:18:55|51700.28
04:18:56|51700.29
04:18:57|51700.28
04:18:58|51700.29
04:18:59|51700.29
04:19:01|51700.28
04:19:02|51700.29
04:19:02|51700.29
04:19:04|51700.29
04:19:05|51700.29
04:19:06|51700.29
04:19:06|51700.28
04:19:08|51700.28
04:19:09|51700.28
04:19:09|51700.29
04:19:11|51700.29
04:19:11|51700.28
04:19:12|51700.28
04:19:14|51700.28
04:19:14|51700.28
04:19:16|51700.29
04:19:17|51700.28
04:19:18|51699.32
04:19:19|51697.74
04:19:20|51697.74
04:19:20|51697.74
04:19:22|51697.74
04:19:22|51697.74
04:19:23|51697.73
04:19:24|51697.73
04:19:26|51697.74
04:19:26|51697.74
04:19:27|51697.73
04:19:29|51697.73
04:19:30|51688.
04:19:31|51688.
04:19:32|51688.
04:19:33|51688.
04:19:34|51684.28
04:19:35|51683.08
04:19:35|51683.08
04:19:37|51681.84
04:19:37|51681.85
04:19:39|51681.85
04:19:40|51681.85
04:19:40|51681.85
04:19:42|51681.85
04:19:43|51681.84
04:19:44|51681.84
04:19:45|51681.84
04:19:46|51681.84
04:19:47|51678.2
04:19:48|51678.21
04:19:49|51674.12
04:19:50|51674.13
04:19:51|51674.13
04:19:52|51674.12
04:19:54|51674.12
04:19:56|51674.12
04:19:57|51674.13
04:19:58|51674.12
04:19:59|51674.12
04:19:59|51674.12
04:20:01|51674.13
04:20:02|51674.12
04:20:02|51674.13
04:20:04|51674.12
04:20:05|51674.12
04:20:06|51674.12
04:20:06|51674.12
04:20:07|51674.13
04:20:09|51674.12
04:20:10|51674.12
04:20:11|51674.13
04:20:12|51674.13
04:20:12|51674.12
04:20:14|51674.13
04:20:14|51674.13
04:20:16|51676.42
04:20:17|51676.41
04:20:18|51676.41
04:20:19|51676.41
04:20:19|51676.42
04:20:21|51676.42
04:20:21|51676.42
04:20:23|51676.41
04:20:24|51676.41
04:20:25|51676.41
04:20:25|51676.41
04:20:27|51676.41
04:20:28|51676.42
04:20:29|51676.42
04:20:30|51676.42
04:20:31|51676.41
04:20:32|51676.41
04:20:33|51674.12
04:20:34|51671.11
04:20:35|51671.1
04:20:36|51671.1
04:20:37|51671.1
04:20:38|51671.11
04:20:39|51671.11
04:20:40|51671.11
04:20:41|51671.11
04:20:42|51671.11
04:20:43|51671.11
04:20:44|51671.11
04:20:45|51671.11
04:20:46|51671.1
04:20:47|51671.1
04:20:48|51671.11
04:20:49|51671.1
04:20:50|51671.1
04:20:51|51671.11
04:20:52|51671.1
04:20:53|51671.11
04:20:54|51671.11
04:20:56|51671.11
04:20:57|51671.1
04:20:58|51671.1
04:20:59|51671.1
04:21:00|51671.1
04:21:01|51671.1
04:21:02|51679.89
04:21:03|51681.1
04:21:04|51681.09
04:21:06|51681.09
04:21:07|51681.09
04:21:07|51681.1
04:21:08|51681.1
04:21:10|51681.1
04:21:11|51681.1
04:21:12|51681.1
04:21:13|51681.1
04:21:14|51681.1
04:21:15|51681.1
04:21:16|51681.09
04:21:17|51681.1
04:21:18|51681.09
04:21:20|51681.09
04:21:20|51681.09
04:21:21|51681.1
04:21:22|51681.09
04:21:23|51681.09
04:21:24|51681.09
04:21:26|51669.99
04:21:26|51670.
04:21:28|51669.99
04:21:28|51669.99
04:21:29|51669.99
04:21:30|51669.99
04:21:31|51669.99
04:21:33|51663.22
04:21:34|51663.21
04:21:34|51663.22
04:21:35|51663.21
04:21:36|51663.22
04:21:37|51663.22
04:21:38|51663.22
04:21:39|51663.21
04:21:41|51663.22
04:21:41|51669.3
04:21:43|51675.86
04:21:43|51681.14
04:21:44|51685.99
04:21:45|51686.
04:21:46|51694.63
04:21:47|51694.64
04:21:48|51694.63
04:21:49|51694.63
04:21:50|51697.73
04:21:51|51697.73
04:21:52|51697.73
04:21:54|51697.73
04:21:54|51697.74
04:21:56|51697.73
04:21:58|51701.1
04:21:59|51701.1
04:22:00|51701.93
04:22:01|51701.93
04:22:02|51701.93
04:22:03|51704.87
04:22:04|51704.86
04:22:05|51704.86
04:22:06|51704.87
04:22:08|51704.87
04:22:08|51704.86
04:22:10|51704.87
04:22:11|51704.86
04:22:12|51704.86
04:22:13|51704.86
04:22:13|51704.86
04:22:14|51704.86
04:22:16|51704.87
04:22:17|51704.86
04:22:18|51709.99
04:22:19|51709.99
04:22:20|51709.99
04:22:22|51722.72
04:22:22|51722.73
04:22:23|51722.72
04:22:24|51727.92
04:22:25|51727.99
04:22:26|51727.99
04:22:27|51727.98
04:22:28|51727.99
04:22:29|51727.98
04:22:30|51727.99
04:22:32|51724.
04:22:32|51720.
04:22:34|51720.01
04:22:35|51720.01
04:22:35|51720.01
04:22:37|51723.22
04:22:38|51723.23
04:22:38|51723.22
04:22:40|51723.23
04:22:41|51727.98
04:22:42|51727.98
04:22:42|51727.98
04:22:43|51727.98
04:22:45|51727.98
04:22:45|51727.98
04:22:47|51727.99
04:22:48|51727.98
04:22:49|51727.99
04:22:50|51727.98
04:22:51|51727.99
04:22:52|51727.99
04:22:53|51727.94
04:22:54|51727.94
04:22:55|51727.94
04:22:56|51727.94
04:22:58|51727.93
04:22:59|51726.01
04:23:00|51720.4
04:23:01|51720.13
04:23:01|51720.13
04:23:02|51720.13
04:23:04|51720.12
04:23:04|51714.01
04:23:05|51714.
04:23:06|51712.47
04:23:07|51711.7
04:23:08|51708.68
04:23:10|51708.68
04:23:11|51707.64
04:23:12|51707.65
04:23:13|51700.02
04:23:13|51694.01
04:23:14|51692.57
04:23:15|51692.57
04:23:17|51692.56
04:23:18|51692.57
04:23:19|51692.56
04:23:20|51692.56
04:23:21|51692.56
04:23:22|51692.57
04:23:23|51692.57
04:23:24|51692.57
04:23:25|51692.56
04:23:26|51692.56
04:23:27|51692.56
04:23:28|51692.57
04:23:29|51692.56
04:23:30|51692.56
04:23:31|51710.91
04:23:32|51710.96
04:23:33|51716.48
04:23:34|51724.88
04:23:35|51727.87
04:23:36|51727.86
04:23:37|51727.87
04:23:38|51727.87
04:23:39|51727.87
04:23:40|51742.92
04:23:41|51742.92
04:23:42|51742.92
04:23:43|51758.3
04:23:44|51754.15
04:23:45|51759.99
04:23:46|51760.
04:23:47|51761.09
04:23:48|51761.1
04:23:49|51761.1
04:23:50|51761.09
04:23:51|51760.
04:23:52|51754.01
04:23:53|51754.
04:23:54|51754.01
04:23:55|51752.14
04:23:56|51748.
04:23:57|51744.49
04:23:58|51744.49
04:24:00|51743.32
04:24:01|51741.48
04:24:02|51741.48
04:24:03|51748.
04:24:04|51748.
04:24:05|51747.99
04:24:06|51747.99
04:24:07|51747.99
04:24:08|51748.
04:24:09|51748.
04:24:10|51747.99
04:24:11|51757.56
04:24:12|51757.81
04:24:14|51761.08
04:24:15|51761.08
04:24:15|51761.08
04:24:17|51752.
04:24:18|51745.
04:24:18|51744.88
04:24:20|51751.99
04:24:21|51743.63
04:24:22|51741.11
04:24:23|51741.1
04:24:23|51741.1
04:24:24|51741.1
04:24:26|51741.1
04:24:27|51741.11
04:24:28|51741.1
04:24:29|51741.1
04:24:29|51741.11
04:24:31|51741.1
04:24:32|51741.1
04:24:32|51741.1
04:24:34|51728.3
04:24:34|51728.57
04:24:36|51731.44
04:24:37|51731.44
04:24:38|51728.01
04:24:39|51728.01
04:24:39|51728.
04:24:41|51728.
04:24:42|51728.
04:24:43|51728.
04:24:44|51728.
04:24:45|51728.
04:24:46|51728.
04:24:46|51728.01
04:24:48|51726.02
04:24:49|51726.02
04:24:50|51726.01
04:24:51|51726.02
04:24:51|51726.02
04:24:52|51726.02
04:24:54|51726.02
04:24:55|51726.02
04:24:56|51726.02
04:24:57|51726.01
04:24:58|51726.01
04:25:00|51726.02
04:25:01|51726.02
04:25:02|51731.99
04:25:02|51731.99
04:25:04|51732.
04:25:05|51732.
04:25:06|51732.
04:25:06|51739.22
04:25:07|51739.22
04:25:09|51733.36
04:25:10|51732.63
04:25:11|51732.64
04:25:11|51732.64
04:25:13|51732.64
04:25:14|51732.64
04:25:15|51732.64
04:25:16|51732.64
04:25:17|51732.63
04:25:18|51726.01
04:25:19|51722.02
04:25:20|51716.48
04:25:21|51716.01
04:25:22|51716.01
04:25:23|51716.01
04:25:24|51716.
04:25:25|51716.01
04:25:26|51712.84
04:25:27|51712.52
04:25:28|51712.53
04:25:29|51712.53
04:25:30|51712.52
04:25:31|51712.52
04:25:33|51712.52
04:25:33|51727.4
04:25:34|51727.79
04:25:35|51727.8
04:25:36|51727.8
04:25:37|51727.79
04:25:38|51727.8
04:25:39|51727.8
04:25:40|51727.8
04:25:42|51727.79
04:25:42|51727.79
04:25:43|51727.79
04:25:44|51727.79
04:25:45|51727.8
04:25:46|51727.8
04:25:47|51727.79
04:25:48|51727.79
04:25:49|51727.79
04:25:51|51727.79
04:25:52|51727.79
04:25:52|51727.79
04:25:53|51727.8
04:25:54|51727.8
04:25:55|51727.8
04:25:56|51727.79
04:25:57|51727.79
04:25:58|51727.8
04:26:00|51727.8
04:26:01|51723.24
04:26:03|51716.48
04:26:04|51712.86
04:26:05|51712.85
04:26:05|51712.85
04:26:06|51712.85
04:26:07|51712.86
04:26:08|51712.86
04:26:10|51712.86
04:26:10|51712.86
04:26:12|51712.86
04:26:12|51712.86
04:26:13|51712.85
04:26:14|51716.07
04:26:15|51722.
04:26:16|51723.7
04:26:17|51727.92
04:26:18|51727.92
04:26:20|51727.93
04:26:20|51731.09
04:26:22|51735.2
04:26:23|51743.99
04:26:24|51744.
04:26:25|51743.99
04:26:25|51744.
04:26:26|51744.
04:26:28|51744.
04:26:29|51743.99
04:26:29|51743.99
04:26:30|51743.99
04:26:32|51744.
04:26:33|51744.
04:26:34|51747.99
04:26:34|51748.
04:26:36|51748.
04:26:37|51748.
04:26:38|51748.
04:26:39|51748.
04:26:40|51748.
04:26:41|51747.99
04:26:42|51747.99
04:26:43|51748.
04:26:44|51748.
04:26:45|51748.
04:26:46|51747.99
04:26:47|51747.99
04:26:48|51747.99
04:26:48|51746.09
04:26:50|51746.08
04:26:51|51746.08
04:26:51|51746.08
04:26:53|51746.09
04:26:53|51746.09
04:26:54|51746.08
04:26:56|51746.08
04:26:56|51746.09
04:26:58|51746.09
04:26:58|51746.08
04:27:00|51746.08
04:27:01|51746.09
04:27:03|51749.99
04:27:04|51750.
04:27:05|51750.
04:27:06|51750.
04:27:06|51750.
04:27:08|51750.
04:27:08|51750.
04:27:09|51750.
04:27:11|51750.
04:27:11|51750.
04:27:13|51749.99
04:27:14|51750.
04:27:15|51750.
04:27:16|51750.
04:27:17|51750.
04:27:18|51749.99
04:27:18|51749.99
04:27:19|51750.
04:27:20|51750.
04:27:21|51749.99
04:27:22|51749.99
04:27:23|51749.99
04:27:24|51749.99
04:27:25|51750.
04:27:26|51750.
04:27:27|51750.19
04:27:29|51750.19
04:27:30|51750.19
04:27:31|51750.19
04:27:32|51750.19
04:27:33|51750.2
04:27:34|51750.2
04:27:35|51750.2
04:27:36|51750.2
04:27:37|51750.19
04:27:38|51750.19
04:27:39|51750.2
04:27:40|51750.2
04:27:41|51750.19
04:27:42|51750.19
04:27:43|51750.2
04:27:44|51750.2
04:27:45|51750.2
04:27:47|51750.19
04:27:47|51750.2
04:27:48|51750.2
04:27:49|51750.2
04:27:51|51750.2
04:27:51|51750.2
04:27:52|51750.19
04:27:53|51750.2
04:27:55|51750.19
04:27:55|51750.19
04:27:56|51750.19
04:27:57|51750.2
04:27:58|51750.2
04:27:59|51750.2
04:28:00|51750.2
04:28:02|51750.2
04:28:02|51750.2
04:28:05|51750.19
04:28:06|51750.19
04:28:07|51750.2
04:28:08|51750.2
04:28:09|51750.19
04:28:10|51750.19
04:28:11|51750.19
04:28:12|51750.2
04:28:13|51750.2
04:28:15|51750.2
04:28:15|51750.2
04:28:16|51750.19
04:28:18|51750.19
04:28:19|51750.2
04:28:20|51750.2
04:28:21|51750.19
04:28:22|51750.2
04:28:23|51750.2
04:28:24|51750.2
04:28:25|51750.2
04:28:26|51750.19
04:28:27|51750.19
04:28:28|51750.2
04:28:29|51750.19
04:28:30|51750.19
04:28:31|51749.24
04:28:32|51738.36
04:28:33|51738.36
04:28:34|51738.36
04:28:35|51738.36
04:28:36|51738.35
04:28:37|51738.36
04:28:38|51738.36
04:28:39|51738.36
04:28:40|51738.35
04:28:41|51738.35
04:28:42|51738.35
04:28:43|51738.36
04:28:44|51738.36
04:28:45|51738.36
04:28:46|51738.35
04:28:47|51738.35
04:28:48|51738.35
04:28:49|51732.08
04:28:50|51732.01
04:28:51|51732.02
04:28:52|51732.01
04:28:53|51732.02
04:28:54|51732.01
04:28:55|51732.01
04:28:56|51732.02
04:28:57|51732.02
04:28:58|51732.02
04:28:59|51732.01
04:29:00|51732.01
04:29:01|51732.02
04:29:02|51736.
04:29:04|51735.99
04:29:04|51735.99
04:29:06|51722.93
04:29:07|51722.83
04:29:08|51722.84
04:29:09|51722.84
04:29:10|51722.83
04:29:11|51722.84
04:29:12|51722.84
04:29:13|51722.84
04:29:14|51722.84
04:29:15|51722.84
04:29:16|51722.83
04:29:17|51731.9
04:29:18|51731.9
04:29:19|51731.91
04:29:20|51731.9
04:29:21|51731.91
04:29:22|51734.79
04:29:23|51734.8
04:29:24|51734.79
04:29:25|51734.8
04:29:26|51734.8
04:29:27|51734.8
04:29:28|51734.79
04:29:29|51734.79
04:29:30|51734.8
04:29:31|51734.8
04:29:32|51734.8
04:29:33|51734.8
04:29:34|51734.8
04:29:36|51734.79
04:29:36|51734.79
04:29:37|51734.8
04:29:38|51734.8
04:29:39|51734.8
04:29:40|51734.79
04:29:41|51734.8
04:29:42|51734.79
04:29:43|51734.8
04:29:45|51734.8
04:29:46|51734.8
04:29:46|51737.99
04:29:48|51738.
04:29:49|51737.99
04:29:50|51737.99
04:29:51|51738.
04:29:52|51738.
04:29:53|51737.99
04:29:54|51737.99
04:29:55|51737.99
04:29:56|51737.99
04:29:56|51737.99
04:29:58|51738.
04:29:58|51738.
04:30:00|51737.99
04:30:01|51738.
04:30:01|51737.99
04:30:03|51738.
04:30:04|51738.
04:30:06|51738.
04:30:07|51737.99
04:30:08|51737.99
04:30:08|51726.11
04:30:10|51726.1
04:30:10|51726.11
04:30:12|51726.1
04:30:13|51726.11
04:30:14|51726.11
04:30:14|51726.11
04:30:15|51733.99
04:30:17|51733.99
04:30:19|51734.
04:30:20|51733.99
04:30:21|51733.99
04:30:21|51730.
04:30:23|51726.11
04:30:24|51726.12
04:30:25|51730.01
04:30:25|51731.08
04:30:26|51731.08
04:30:27|51731.08
04:30:28|51731.09
04:30:29|51731.09
04:30:30|51735.77
04:30:32|51737.4
04:30:32|51737.4
04:30:34|51737.41
04:30:34|51740.76
04:30:35|51740.76
04:30:37|51748.72
04:30:37|51749.69
04:30:38|51749.7
04:30:40|51749.69
04:30:40|51749.7
04:30:41|51749.69
04:30:42|51749.69
04:30:43|51749.69
04:30:44|51749.7
04:30:45|51749.7
04:30:46|51749.7
04:30:47|51749.69
04:30:48|51749.7
04:30:50|51749.69
04:30:51|51749.69
04:30:52|51742.77
04:30:53|51742.77
04:30:53|51732.53
04:30:55|51732.54
04:30:56|51732.53
04:30:56|51732.54
04:30:57|51732.53
04:30:58|51732.53
04:30:59|51732.53
04:31:01|51732.54
04:31:01|51732.54
04:31:02|51733.96
04:31:04|51741.97
04:31:05|51741.97
04:31:06|51746.63
04:31:07|51746.63
04:31:08|51746.63
04:31:09|51746.64
04:31:10|51746.64
04:31:11|51746.64
04:31:12|51746.64
04:31:13|51749.7
04:31:14|51751.1
04:31:15|51751.1
04:31:16|51751.1
04:31:17|51751.09
04:31:18|51751.09
04:31:20|51751.1
04:31:20|51751.1
04:31:22|51751.1
04:31:22|51751.1
04:31:23|51751.09
04:31:25|51751.1
04:31:26|51751.1
04:31:26|51753.92
04:31:27|51753.98
04:31:28|51753.98
04:31:29|51753.98
04:31:31|51753.99
04:31:32|51753.99
04:31:32|51753.99
04:31:33|51756.18
04:31:34|51756.18
04:31:36|51756.19
04:31:37|51756.63
04:31:38|51756.63
04:31:38|51756.62
04:31:39|51756.62
04:31:41|51756.63
04:31:42|51756.62
04:31:42|51756.62
04:31:44|51761.09
04:31:44|51761.1
04:31:45|51761.1
04:31:46|51761.1
04:31:48|51761.1
04:31:48|51761.1
04:31:49|51761.1
04:31:51|51761.09
04:31:51|51761.09
04:31:52|51761.09
04:31:53|51761.1
04:31:55|51761.09
04:31:56|51761.09
04:31:56|51761.1
04:31:58|51761.1
04:31:59|51761.1
04:31:59|51761.09
04:32:00|51761.1
04:32:01|51763.44
04:32:02|51764.64
04:32:04|51764.65
04:32:04|51764.64
04:32:06|51764.64
04:32:07|51771.09
04:32:07|51771.09
04:32:08|51771.09
04:32:10|51771.09
04:32:11|51771.09
04:32:11|51771.1
04:32:12|51771.1
04:32:14|51771.09
04:32:15|51771.1
04:32:16|51772.5
04:32:17|51772.49
04:32:17|51772.49
04:32:18|51772.5
04:32:20|51772.49
04:32:21|51772.54
04:32:22|51780.58
04:32:23|51780.58
04:32:24|51780.58
04:32:25|51780.58
04:32:26|51780.58
04:32:27|51780.58
04:32:28|51780.58
04:32:29|51780.58
04:32:30|51780.59
04:32:31|51780.58
04:32:32|51780.59
04:32:33|51780.59
04:32:34|51780.58
04:32:35|51780.59
04:32:36|51780.59
04:32:37|51780.58
04:32:38|51780.58
04:32:39|51780.58
04:32:40|51779.92
04:32:41|51779.93
04:32:42|51779.92
04:32:43|51779.93
04:32:44|51779.92
04:32:45|51778.88
04:32:46|51770.31
04:32:47|51770.31
04:32:48|51770.31
04:32:49|51770.3
04:32:50|51770.3
04:32:51|51770.3
04:32:52|51770.31
04:32:53|51770.3
04:32:54|51770.3
04:32:55|51764.74
04:32:56|51756.41
04:32:57|51756.41
04:32:58|51756.42
04:32:59|51756.41
04:33:00|51753.99
04:33:01|51754.
04:33:02|51754.
04:33:03|51754.
04:33:05|51753.99
04:33:07|51754.
04:33:07|51753.99
04:33:10|51753.99
04:33:11|51753.99
04:33:12|51753.99
04:33:13|51753.99
04:33:14|51754.
04:33:15|51754.
04:33:15|51754.
04:33:16|51754.
04:33:18|51754.
04:33:19|51754.
04:33:20|51754.
04:33:21|51754.
04:33:22|51753.99
04:33:22|51754.
04:33:24|51754.
04:33:25|51753.99
04:33:26|51754.
04:33:27|51753.99
04:33:28|51753.99
04:33:29|51754.
04:33:29|51754.
04:33:31|51754.
04:33:32|51754.
04:33:33|51754.
04:33:34|51754.
04:33:35|51754.
04:33:36|51753.99
04:33:37|51756.52
04:33:38|51765.99
04:33:39|51766.
04:33:40|51766.
04:33:41|51766.
04:33:42|51765.99
04:33:43|51766.
04:33:44|51765.99
04:33:44|51766.
04:33:46|51766.
04:33:47|51766.
04:33:47|51765.99
04:33:49|51766.
04:33:50|51766.
04:33:50|51766.
04:33:51|51766.
04:33:52|51766.
04:33:54|51766.
04:33:55|51765.99
04:33:55|51765.99
04:33:57|51769.99
04:33:57|51769.99
04:33:59|51770.
04:34:00|51771.09
04:34:00|51773.73
04:34:02|51774.
04:34:03|51779.99
04:34:04|51779.99
04:34:05|51779.99
04:34:05|51780.
04:34:07|51779.99
04:34:08|51779.99
04:34:09|51779.99
04:34:10|51779.99
04:34:11|51779.99
04:34:12|51780.
04:34:13|51780.
04:34:14|51780.04
04:34:15|51780.04
04:34:16|51780.04
04:34:17|51784.08
04:34:19|51784.08
04:34:20|51784.07
04:34:21|51784.07
04:34:22|51785.04
04:34:23|51785.04
04:34:24|51785.05
04:34:25|51785.04
04:34:26|51785.05
04:34:27|51785.04
04:34:28|51785.04
04:34:29|51785.04
04:34:30|51785.05
04:34:31|51785.05
04:34:32|51785.05
04:34:33|51785.04
04:34:34|51785.04
04:34:36|51785.05
04:34:36|51785.04
04:34:37|51785.04
04:34:39|51785.04
04:34:39|51785.05
04:34:41|51785.04
04:34:41|51785.05
04:34:42|51785.05
04:34:43|51785.05
04:34:44|51785.04
04:34:45|51785.05
04:34:47|51785.04
04:34:47|51785.05
04:34:48|51785.05
04:34:49|51785.04
04:34:50|51785.05
04:34:52|51785.05
04:34:53|51785.04
04:34:54|51785.05
04:34:54|51785.05
04:34:56|51785.05
04:34:56|51785.05
04:34:58|51785.05
04:34:59|51785.05
04:34:59|51785.04
04:35:00|51785.05
04:35:02|51785.05
04:35:02|51785.05
04:35:03|51785.05
04:35:04|51785.05
04:35:05|51785.05
04:35:07|51785.05
04:35:07|51785.04
04:35:09|51785.04
04:35:10|51785.05
04:35:11|51785.05
04:35:12|51785.05
04:35:13|51785.05
04:35:14|51785.04
04:35:15|51785.04
04:35:16|51786.33
04:35:17|51787.71
04:35:18|51787.72
04:35:19|51787.71
04:35:20|51787.72
04:35:21|51787.72
04:35:22|51779.99
04:35:23|51779.94
04:35:24|51779.95
04:35:25|51779.95
04:35:26|51779.95
04:35:27|51774.72
04:35:27|51771.91
04:35:29|51771.92
04:35:30|51771.92
04:35:31|51771.6
04:35:32|51771.1
04:35:33|51771.1
04:35:34|51771.11
04:35:35|51771.1
04:35:36|51771.11
04:35:36|51771.11
04:35:38|51771.11
04:35:39|51771.1
04:35:40|51771.1
04:35:41|51778.59
04:35:41|51781.09
04:35:43|51781.1
04:35:44|51781.1
04:35:44|51781.09
04:35:46|51781.1
04:35:47|51781.1
04:35:48|51781.09
04:35:49|51781.1
04:35:50|51781.1
04:35:51|51781.1
04:35:52|51781.1
04:35:53|51781.1
04:35:55|51781.09
04:35:55|51781.1
04:35:56|51781.1
04:35:57|51781.1
04:35:58|51781.09
04:35:59|51781.09
04:36:00|51781.09
04:36:01|51781.1
04:36:02|51781.1
04:36:04|51785.18
04:36:04|51785.18
04:36:06|51789.99
04:36:06|51789.99
04:36:07|51789.99
04:36:08|51790.
04:36:09|51790.
04:36:11|51790.
04:36:12|51790.
04:36:13|51790.
04:36:14|51790.
04:36:15|51789.99
04:36:16|51789.99
04:36:18|51793.99
04:36:18|51794.
04:36:20|51793.99
04:36:21|51793.99
04:36:21|51794.
04:36:22|51783.34
04:36:23|51774.01
04:36:24|51774.
04:36:26|51774.
04:36:27|51771.1
04:36:28|51771.11
04:36:29|51777.62
04:36:30|51773.21
04:36:31|51773.21
04:36:32|51773.22
04:36:33|51779.6
04:36:34|51779.59
04:36:35|51779.59
04:36:36|51779.6
04:36:37|51779.59
04:36:38|51779.59
04:36:39|51779.6
04:36:40|51779.59
04:36:41|51779.59
04:36:42|51779.6
04:36:43|51779.6
04:36:44|51775.88
04:36:45|51775.89
04:36:46|51775.89
04:36:47|51775.88
04:36:48|51775.89
04:36:49|51775.89
04:36:50|51775.89
04:36:51|51776.16
04:36:52|51776.18
04:36:53|51776.17
04:36:54|51776.17
04:36:55|51776.18
04:36:56|51776.18
04:36:57|51776.18
04:36:58|51776.17
04:36:59|51776.17
04:37:00|51776.18
04:37:01|51776.17
04:37:02|51781.1
04:37:03|51783.98
04:37:04|51785.98
04:37:05|51785.99
04:37:06|51789.99
04:37:07|51789.99
04:37:08|51790.
04:37:09|51789.99
04:37:10|51790.
04:37:11|51790.
04:37:12|51790.
04:37:13|51790.04
04:37:14|51790.04
04:37:15|51793.06
04:37:17|51793.06
04:37:18|51793.05
04:37:19|51793.05
04:37:20|51793.05
04:37:20|51793.05
04:37:21|51793.06
04:37:23|51793.06
04:37:23|51793.06
04:37:25|51793.06
04:37:26|51793.06
04:37:27|51793.05
04:37:28|51793.05
04:37:29|51793.06
04:37:30|51793.05
04:37:31|51793.06
04:37:32|51793.06
04:37:32|51793.05
04:37:33|51793.06
04:37:35|51793.05
04:37:36|51793.06
04:37:37|51793.06
04:37:38|51793.05
04:37:39|51793.05
04:37:39|51793.06
04:37:41|51793.06
04:37:42|51793.06
04:37:43|51793.05
04:37:43|51793.06
04:37:44|51793.05
04:37:47|51793.06
04:37:47|51793.06
04:37:49|51793.06
04:37:50|51793.06
04:37:51|51793.06
04:37:51|51793.06
04:37:52|51793.06
04:37:54|51793.06
04:37:55|51793.06
04:37:55|51793.06
04:37:56|51793.05
04:37:57|51793.05
04:37:58|51793.06
04:37:59|51793.05
04:38:00|51793.06
04:38:01|51793.05
04:38:02|51793.06
04:38:03|51793.06
04:38:04|51793.06
04:38:05|51793.06
04:38:07|51793.06
04:38:07|51793.06
04:38:09|51793.06
04:38:10|51793.06
04:38:11|51793.06
04:38:12|51793.06
04:38:14|51795.6
04:38:15|51795.59
04:38:16|51796.27
04:38:17|51796.27
04:38:18|51796.26
04:38:19|51796.27
04:38:20|51796.26
04:38:21|51796.26
04:38:22|51796.27
04:38:23|51796.26
04:38:24|51796.26
04:38:25|51796.26
04:38:26|51796.26
04:38:27|51796.27
04:38:29|51796.27
04:38:29|51796.27
04:38:30|51796.26
04:38:32|51796.27
04:38:32|51793.63
04:38:34|51793.64
04:38:35|51793.64
04:38:36|51793.63
04:38:36|51796.
04:38:37|51803.3
04:38:38|51803.3
04:38:40|51803.3
04:38:40|51803.3
04:38:41|51803.31
04:38:42|51803.31
04:38:44|51803.3
04:38:44|51804.5
04:38:45|51805.19
04:38:47|51805.19
04:38:47|51805.2
04:38:48|51805.19
04:38:49|51805.19
04:38:50|51797.85
04:38:51|51794.01
04:38:52|51794.
04:38:53|51794.
04:38:55|51793.06
04:38:55|51793.06
04:38:57|51790.01
04:38:57|51788.21
04:38:59|51781.21
04:39:00|51775.24
04:39:01|51774.81
04:39:02|51774.82
04:39:03|51774.82
04:39:04|51774.82
04:39:05|51774.82
04:39:06|51774.81
04:39:07|51774.82
04:39:08|51774.82
04:39:09|51774.82
04:39:10|51774.82
04:39:11|51774.82
04:39:13|51774.82
04:39:14|51783.95
04:39:16|51784.
04:39:17|51783.99
04:39:18|51783.99
04:39:19|51784.
04:39:19|51784.
04:39:21|51784.
04:39:21|51784.
04:39:22|51784.
04:39:23|51784.
04:39:24|51783.99
04:39:26|51785.13
04:39:26|51785.14
04:39:27|51785.13
04:39:28|51785.14
04:39:30|51785.14
04:39:31|51785.14
04:39:31|51785.14
04:39:32|51785.14
04:39:34|51785.13
04:39:35|51785.14
04:39:36|51785.14
04:39:37|51785.13
04:39:37|51785.13
04:39:39|51785.13
04:39:40|51785.14
04:39:40|51783.48
04:39:42|51778.01
04:39:43|51776.54
04:39:43|51774.82
04:39:45|51774.82
04:39:46|51774.82
04:39:46|51774.82
04:39:47|51774.82
04:39:49|51774.82
04:39:49|51774.81
04:39:51|51774.81
04:39:52|51774.81
04:39:53|51774.81
04:39:54|51774.82
04:39:55|51774.82
04:39:56|51774.81
04:39:56|51774.81
04:39:57|51774.81
04:39:59|51774.81
04:40:00|51774.82
04:40:01|51774.82
04:40:01|51774.82
04:40:03|51774.82
04:40:04|51774.82
04:40:04|51774.82
04:40:06|51774.82
04:40:06|51774.82
04:40:07|51774.82
04:40:09|51774.82
04:40:10|51774.82
04:40:11|51774.82
04:40:12|51774.82
04:40:12|51774.82
04:40:13|51774.82
04:40:15|51774.82
04:40:16|51774.82
04:40:17|51774.81
04:40:18|51778.88
04:40:18|51781.13
04:40:20|51781.14
04:40:21|51783.59
04:40:22|51783.59
04:40:23|51783.6
04:40:24|51783.6
04:40:25|51783.6
04:40:26|51783.59
04:40:27|51783.59
04:40:28|51779.92
04:40:29|51775.66
04:40:30|51775.66
04:40:31|51775.66
04:40:32|51775.65
04:40:33|51775.65
04:40:34|51775.66
04:40:35|51775.66
04:40:36|51781.33
04:40:37|51781.33
04:40:38|51781.33
04:40:39|51781.33
04:40:40|51781.34
04:40:41|51781.34
04:40:42|51781.33
04:40:43|51781.33
04:40:44|51781.34
04:40:46|51781.33
04:40:46|51781.34
04:40:47|51781.34
04:40:48|51781.34
04:40:49|51781.34
04:40:51|51781.34
04:40:51|51781.34
04:40:52|51781.34
04:40:53|51781.34
04:40:54|51781.33
04:40:55|51781.34
04:40:56|51781.34
04:40:57|51784.1
04:40:59|51784.1
04:41:00|51784.09
04:41:00|51784.1
04:41:01|51788.5
04:41:02|51791.1
04:41:03|51791.09
04:41:04|51791.1
04:41:05|51791.1
04:41:06|51791.09
04:41:07|51791.09
04:41:08|51791.09
04:41:10|51796.05
04:41:10|51796.06
04:41:11|51796.05
04:41:12|51796.05
04:41:13|51796.05
04:41:14|51796.05
04:41:15|51798.11
04:41:17|51798.11
04:41:17|51798.12
04:41:19|51798.12
04:41:19|51798.12
04:41:21|51798.12
04:41:21|51798.11
04:41:22|51798.12
04:41:24|51798.12
04:41:25|51798.11
04:41:26|51798.12
04:41:27|51798.12
04:41:28|51800.36
04:41:29|51800.39
04:41:31|51800.39
04:41:31|51800.38
04:41:32|51800.39
04:41:33|51800.39
04:41:34|51800.39
04:41:35|51800.38
04:41:37|51800.39
04:41:37|51800.38
04:41:38|51800.38
04:41:39|51800.38
04:41:40|51802.84
04:41:41|51802.83
04:41:42|51805.59
04:41:44|51805.59
04:41:44|51805.6
04:41:45|51805.6
04:41:46|51805.6
04:41:47|51805.59
04:41:48|51805.59
04:41:49|51805.59
04:41:50|51805.6
04:41:51|51806.96
04:41:52|51806.96
04:41:53|51806.95
04:41:54|51806.95
04:41:56|51806.96
04:41:57|51806.96
04:41:57|51806.96
04:41:58|51806.95
04:42:00|51806.95
04:42:01|51806.96
04:42:02|51806.95
04:42:02|51806.96
04:42:03|51806.96
04:42:05|51806.95
04:42:06|51806.96
04:42:06|51806.95
04:42:08|51806.96
04:42:09|51806.95
04:42:09|51806.95
04:42:10|51806.96
04:42:12|51806.96
04:42:12|51806.95
04:42:14|51806.95
04:42:14|51806.95
04:42:16|51806.95
04:42:18|51806.95
04:42:18|51806.96
04:42:20|51806.99
04:42:20|51807.
04:42:22|51807.
04:42:23|51807.
04:42:24|51807.
04:42:25|51807.
04:42:26|51806.99
04:42:27|51806.99
04:42:28|51804.62
04:42:29|51802.83
04:42:30|51802.82
04:42:31|51802.83
04:42:32|51802.83
04:42:33|51802.83
04:42:34|51802.83
04:42:35|51802.82
04:42:36|51806.
04:42:37|51806.44
04:42:38|51806.84
04:42:39|51806.83
04:42:40|51806.84
04:42:41|51806.84
04:42:42|51806.84
04:42:43|51806.84
04:42:44|51806.83
04:42:45|51806.84
04:42:47|51806.84
04:42:47|51806.83
04:42:48|51806.84
04:42:50|51806.84
04:42:51|51806.84
04:42:51|51811.99
04:42:52|51811.99
04:42:53|51812.
04:42:54|51811.99
04:42:55|51811.99
04:42:57|51817.51
04:42:57|51817.51
04:42:58|51817.52
04:42:59|51817.52
04:43:01|51817.52
04:43:02|51817.52
04:43:02|51817.51
04:43:03|51817.52
04:43:05|51817.51
04:43:05|51817.52
04:43:06|51817.52
04:43:08|51817.52
04:43:08|51812.13
04:43:10|51810.01
04:43:10|51810.01
04:43:11|51813.39
04:43:12|51813.38
04:43:13|51816.24
04:43:14|51816.23
04:43:15|51816.23
04:43:17|51816.23
04:43:17|51816.23
04:43:19|51816.24
04:43:20|51816.24
04:43:21|51816.23
04:43:23|51816.24
04:43:23|51816.24
04:43:25|51816.24
04:43:25|51816.24
04:43:27|51816.24
04:43:27|51816.24
04:43:28|51816.24
04:43:29|51816.24
04:43:30|51816.24
04:43:32|51816.24
04:43:32|51816.24
04:43:33|51816.24
04:43:34|51816.24
04:43:35|51816.24
04:43:37|51816.24
04:43:38|51816.24
04:43:38|51816.24
04:43:40|51816.23
04:43:41|51816.24
04:43:42|51816.24
04:43:43|51816.24
04:43:44|51816.23
04:43:45|51816.23
04:43:46|51816.24
04:43:47|51816.24
04:43:48|51816.24
04:43:49|51816.23
04:43:50|51816.23
04:43:51|51816.23
04:43:52|51816.24
04:43:53|51816.24
04:43:54|51816.24
04:43:55|51816.24
04:43:56|51816.23
04:43:57|51816.24
04:43:58|51816.24
04:43:59|51816.23
04:44:00|51816.24
04:44:01|51816.23
04:44:02|51816.24
04:44:03|51816.24
04:44:04|51816.24
04:44:05|51816.23
04:44:06|51816.24
04:44:07|51816.23
04:44:08|51816.23
04:44:09|51816.24
04:44:10|51816.24
04:44:11|51816.23
04:44:12|51816.23
04:44:13|51816.24
04:44:14|51816.23
04:44:15|51816.23
04:44:16|51816.24
04:44:17|51816.23
04:44:19|51816.24
04:44:21|51816.24
04:44:22|51816.23
04:44:22|51816.23
04:44:24|51816.24
04:44:25|51816.23
04:44:26|51816.24
04:44:26|51816.23
04:44:28|51816.24
04:44:29|51816.24
04:44:31|51816.24
04:44:32|51816.24
04:44:32|51816.23
04:44:33|51816.23
04:44:35|51816.23
04:44:36|51816.23
04:44:37|51816.24
04:44:38|51816.24
04:44:39|51816.23
04:44:41|51816.24
04:44:42|51816.24
04:44:43|51816.23
04:44:44|51816.24
04:44:45|51816.24
04:44:46|51816.24
04:44:47|51816.24
04:44:48|51816.23
04:44:49|51816.24
04:44:50|51816.24
04:44:51|51816.24
04:44:52|51816.23
04:44:53|51816.23
04:44:54|51816.24
04:44:55|51816.24
04:44:56|51816.24
04:44:57|51816.24
04:44:58|51816.24
04:44:59|51816.24
04:45:00|51816.24
04:45:01|51805.56
04:45:02|51810.07
04:45:03|51810.08
04:45:04|51810.07
04:45:05|51810.08
04:45:06|51810.08
04:45:07|51810.08
04:45:08|51810.08
04:45:09|51810.07
04:45:10|51810.08
04:45:11|51807.47
04:45:12|51807.09
04:45:13|51807.09
04:45:14|51805.69
04:45:15|51805.69
04:45:16|51805.69
04:45:17|51805.68
04:45:18|51805.57
04:45:19|51805.56
04:45:20|51803.84
04:45:21|51803.84
04:45:22|51803.83
04:45:23|51793.3
04:45:24|51793.29
04:45:25|51793.3
04:45:26|51793.3
04:45:27|51793.3
04:45:28|51793.29
04:45:29|51793.3
04:45:30|51793.29
04:45:31|51793.3
04:45:32|51793.29
04:45:33|51793.29
04:45:34|51793.3
04:45:35|51800.44
04:45:36|51807.38
04:45:37|51816.
04:45:38|51816.
04:45:39|51816.
04:45:40|51816.
04:45:42|51816.
04:45:42|51816.
04:45:43|51816.
04:45:45|51816.
04:45:46|51816.
04:45:46|51815.99
04:45:47|51815.99
04:45:48|51815.99
04:45:49|51815.99
04:45:50|51816.
04:45:52|51816.
04:45:52|51816.
04:45:53|51816.
04:45:55|51816.
04:45:55|51816.
04:45:57|51815.99
04:45:57|51816.
04:45:58|51816.
04:46:00|51815.99
04:46:01|51815.99
04:46:02|51816.
04:46:03|51815.99
04:46:04|51815.99
04:46:05|51816.
04:46:06|51816.
04:46:07|51816.
04:46:08|51816.
04:46:09|51815.99
04:46:10|51816.
04:46:11|51816.
04:46:12|51816.
04:46:13|51816.
04:46:14|51816.
04:46:14|51816.
04:46:16|51810.
04:46:16|51804.36
04:46:17|51804.34
04:46:18|51803.04
04:46:21|51801.1
04:46:22|51801.1
04:46:22|51801.1
04:46:24|51801.1
04:46:26|51801.11
04:46:27|51801.1
04:46:28|51801.1
04:46:29|51801.1
04:46:31|51801.1
04:46:32|51801.1
04:46:32|51801.11
04:46:34|51801.1
04:46:36|51801.1
04:46:37|51801.11
04:46:38|51801.11
04:46:39|51801.11
04:46:40|51801.11
04:46:40|51801.11
04:46:41|51801.11
04:46:43|51801.11
04:46:43|51801.1
04:46:44|51801.1
04:46:45|51801.11
04:46:46|51801.1
04:46:47|51801.1
04:46:49|51801.1
04:46:50|51794.
04:46:51|51794.01
04:46:52|51794.01
04:46:53|51794.01
04:46:54|51794.01
04:46:55|51794.
04:46:56|51794.01
04:46:57|51794.01
04:46:58|51794.01
04:46:59|51794.
04:47:00|51794.
04:47:01|51794.
04:47:03|51799.06
04:47:03|51799.05
04:47:04|51799.06
04:47:05|51806.43
04:47:06|51806.44
04:47:07|51806.43
04:47:08|51806.44
04:47:09|51806.43
04:47:11|51806.44
04:47:12|51806.43
04:47:13|51806.43
04:47:14|51806.44
04:47:14|51806.43
04:47:16|51803.11
04:47:17|51796.01
04:47:18|51796.01
04:47:19|51796.
04:47:20|51796.
04:47:21|51796.01
04:47:22|51796.01
04:47:23|51796.
04:47:24|51791.36
04:47:25|51786.02
04:47:26|51786.02
04:47:28|51786.02
04:47:28|51786.01
04:47:30|51786.01
04:47:30|51786.01
04:47:31|51786.02
04:47:32|51786.01
04:47:33|51785.62
04:47:34|51785.62
04:47:35|51785.62
04:47:37|51785.61
04:47:37|51785.62
04:47:39|51785.62
04:47:40|51785.62
04:47:41|51785.62
04:47:42|51785.62
04:47:43|51785.62
04:47:43|51788.24
04:47:44|51788.39
04:47:46|51788.4
04:47:46|51788.39
04:47:48|51788.4
04:47:49|51788.39
04:47:50|51788.4
04:47:51|51788.75
04:47:52|51790.99
04:47:53|51790.99
04:47:54|51793.58
04:47:55|51793.58
04:47:55|51793.57
04:47:57|51795.74
04:47:58|51795.74
04:47:58|51795.75
04:48:00|51795.75
04:48:01|51795.75
04:48:02|51795.75
04:48:03|51800.19
04:48:04|51800.2
04:48:05|51800.2
04:48:06|51800.19
04:48:07|51800.19
04:48:08|51800.19
04:48:09|51800.19
04:48:10|51800.2
04:48:11|51800.2
04:48:12|51800.2
04:48:13|51800.2
04:48:14|51800.2
04:48:15|51800.2
04:48:16|51800.2
04:48:17|51800.2
04:48:18|51800.2
04:48:19|51800.19
04:48:20|51800.19
04:48:21|51800.19
04:48:23|51800.19
04:48:24|51800.19
04:48:26|51800.19
04:48:27|51800.19
04:48:27|51800.2
04:48:29|51800.2
04:48:30|51800.2
04:48:32|51800.19
04:48:32|51800.2
04:48:34|51800.2
04:48:35|51805.12
04:48:35|51805.13
04:48:37|51805.13
04:48:37|51808.52
04:48:39|51809.98
04:48:40|51814.76
04:48:41|51814.76
04:48:42|51814.76
04:48:42|51814.76
04:48:43|51814.76
04:48:45|51814.76
04:48:46|51814.76
04:48:47|51814.76
04:48:47|51814.76
04:48:48|51814.76
04:48:50|51817.51
04:48:51|51817.51
04:48:52|51817.51
04:48:52|51817.51
04:48:54|51817.51
04:48:54|51817.52
04:48:56|51817.51
04:48:57|51817.51
04:48:58|51817.52
04:48:59|51817.51
04:49:00|51817.52
04:49:01|51817.51
04:49:01|51817.51
04:49:03|51817.51
04:49:03|51817.51
04:49:05|51817.51
04:49:05|51817.51
04:49:07|51817.51
04:49:07|51817.52
04:49:08|51817.51
04:49:09|51817.51
04:49:11|51817.52
04:49:12|51817.52
04:49:13|51817.51
04:49:14|51817.52
04:49:14|51817.52
04:49:15|51817.51
04:49:17|51817.52
04:49:18|51817.52
04:49:19|51817.51
04:49:19|51817.52
04:49:21|51817.51
04:49:22|51817.52
04:49:23|51817.52
04:49:25|51817.52
04:49:26|51817.52
04:49:27|51817.51
04:49:28|51817.51
04:49:30|51817.52
04:49:31|51817.52
04:49:32|51817.98
04:49:33|51817.99
04:49:34|51817.99
04:49:35|51817.99
04:49:36|51817.99
04:49:37|51818.
04:49:38|51817.99
04:49:39|51817.99
04:49:40|51818.
04:49:41|51817.99
04:49:42|51817.99
04:49:43|51818.
04:49:44|51817.99
04:49:45|51818.
04:49:46|51818.
04:49:47|51817.99
04:49:48|51818.
04:49:49|51817.99
04:49:50|51817.99
04:49:51|51817.99
04:49:52|51818.
04:49:54|51817.99
04:49:54|51817.99
04:49:55|51817.99
04:49:56|51817.99
04:49:58|51817.99
04:49:59|51817.99
04:50:00|51817.99
04:50:00|51817.99
04:50:01|51815.73
04:50:02|51806.43
04:50:03|51806.43
04:50:04|51806.42
04:50:05|51806.42
04:50:06|51806.43
04:50:08|51806.42
04:50:08|51806.43
04:50:09|51806.42
04:50:11|51806.42
04:50:12|51806.42
04:50:12|51806.42
04:50:13|51806.43
04:50:15|51806.42
04:50:16|51806.42
04:50:17|51805.98
04:50:18|51805.98
04:50:19|51805.99
04:50:20|51805.99
04:50:21|51805.98
04:50:22|51805.98
04:50:24|51808.95
04:50:25|51813.72
04:50:25|51813.99
04:50:27|51814.
04:50:28|51814.
04:50:28|51814.
04:50:30|51814.
04:50:31|51813.99
04:50:32|51813.99
04:50:33|51813.99
04:50:34|51813.99
04:50:36|51814.
04:50:37|51813.99
04:50:38|51813.22
04:50:38|51813.21
04:50:40|51805.99
04:50:40|51805.01
04:50:42|51805.
04:50:43|51792.4
04:50:44|51791.79
04:50:45|51791.79
04:50:46|51791.8
04:50:47|51791.8
04:50:48|51791.8
04:50:49|51791.79
04:50:50|51791.79
04:50:51|51791.79
04:50:52|51791.8
04:50:53|51791.8
04:50:54|51791.79
04:50:55|51791.79
04:50:56|51791.79
04:50:57|51791.8
04:50:58|51791.8
04:50:59|51791.79
04:51:01|51791.79
04:51:01|51791.8
04:51:03|51791.8
04:51:04|51791.8
04:51:05|51791.79
04:51:05|51789.64
04:51:06|51789.64
04:51:08|51789.65
04:51:09|51789.65
04:51:10|51789.65
04:51:11|51789.64
04:51:13|51789.65
04:51:14|51789.64
04:51:14|51789.64
04:51:15|51789.64
04:51:16|51789.65
04:51:18|51789.64
04:51:18|51789.64
04:51:19|51789.65
04:51:20|51789.64
04:51:21|51789.65
04:51:22|51789.64
04:51:23|51789.65
04:51:25|51789.65
04:51:27|51789.64
04:51:27|51789.65
04:51:28|51789.65
04:51:29|51789.64
04:51:30|51789.64
04:51:32|51789.65
04:51:32|51789.64
04:51:34|51789.64
04:51:35|51789.65
04:51:36|51789.65
04:51:37|51789.65
04:51:38|51789.64
04:51:39|51789.64
04:51:40|51789.65
04:51:42|51789.64
04:51:43|51789.65
04:51:44|51789.65
04:51:45|51789.65
04:51:46|51789.64
04:51:46|51789.64
04:51:48|51789.64
04:51:49|51789.64
04:51:50|51789.65
04:51:51|51789.65
04:51:52|51789.65
04:51:52|51789.64
04:51:53|51789.64
04:51:54|51789.64
04:51:56|51789.65
04:51:56|51789.64
04:51:58|51789.64
04:51:59|51789.64
04:52:00|51789.64
04:52:01|51784.3
04:52:01|51783.3
04:52:03|51783.29
04:52:04|51783.3
04:52:04|51781.48
04:52:05|51781.35
04:52:07|51781.35
04:52:08|51781.34
04:52:09|51780.
04:52:10|51780.
04:52:10|51775.66
04:52:11|51775.66
04:52:13|51775.66
04:52:14|51775.66
04:52:15|51775.66
04:52:16|51775.66
04:52:17|51775.66
04:52:18|51774.82
04:52:19|51773.97
04:52:20|51771.11
04:52:21|51771.11
04:52:21|51771.1
04:52:24|51768.16
04:52:24|51768.16
04:52:25|51768.15
04:52:27|51768.15
04:52:29|51768.15
04:52:29|51775.65
04:52:31|51779.99
04:52:33|51779.99
04:52:33|51780.
04:52:34|51780.
04:52:35|51779.99
04:52:36|51780.
04:52:38|51779.99
04:52:38|51780.
04:52:39|51780.
04:52:41|51787.37
04:52:42|51787.38
04:52:43|51787.37
04:52:44|51789.64
04:52:44|51789.64
04:52:46|51789.64
04:52:46|51789.65
04:52:47|51789.65
04:52:49|51789.65
04:52:50|51789.64
04:52:50|51789.65
04:52:52|51789.65
04:52:53|51789.65
04:52:54|51784.15
04:52:55|51784.14
04:52:56|51784.14
04:52:56|51784.14
04:52:58|51784.14
04:52:58|51784.15
04:53:00|51784.15
04:53:01|51784.15
04:53:02|51784.14
04:53:03|51784.14
04:53:04|51784.14
04:53:05|51784.14
04:53:06|51784.14
04:53:07|51784.14
04:53:09|51784.14
04:53:09|51784.15
04:53:10|51784.15
04:53:11|51784.15
04:53:12|51784.14
04:53:13|51784.15
04:53:14|51785.33
04:53:15|51785.34
04:53:16|51785.34
04:53:18|51785.33
04:53:19|51785.34
04:53:19|51785.33
04:53:20|51785.33
04:53:21|51785.33
04:53:22|51785.34
04:53:23|51785.34
04:53:24|51785.33
04:53:26|51785.34
04:53:26|51785.34
04:53:28|51785.33
04:53:29|51785.33
04:53:30|51785.33
04:53:32|51785.33
04:53:33|51785.33
04:53:33|51785.33
04:53:35|51785.34
04:53:36|51785.34
04:53:37|51785.34
04:53:38|51785.34
04:53:38|51785.34
04:53:40|51785.34
04:53:41|51785.33
04:53:42|51785.34
04:53:43|51785.34
04:53:44|51785.33
04:53:45|51785.33
04:53:46|51785.34
04:53:47|51785.33
04:53:48|51785.34
04:53:49|51785.34
04:53:50|51785.34
04:53:51|51785.34
04:53:52|51785.34
04:53:53|51785.34
04:53:55|51785.34
04:53:56|51785.33
04:53:57|51785.33
04:53:58|51785.34
04:53:58|51785.34
04:53:59|51785.34
04:54:01|51785.33
04:54:03|51785.33
04:54:03|51787.44
04:54:05|51787.48
04:54:05|51789.65
04:54:06|51789.64
04:54:07|51789.64
04:54:08|51789.64
04:54:09|51789.64
04:54:10|51789.64
04:54:11|51789.64
04:54:12|51789.65
04:54:13|51789.65
04:54:14|51789.65
04:54:15|51789.64
04:54:16|51789.64
04:54:17|51789.64
04:54:18|51789.64
04:54:19|51789.64
04:54:20|51789.65
04:54:21|51789.64
04:54:22|51789.64
04:54:24|51789.64
04:54:24|51789.64
04:54:25|51789.64
04:54:26|51789.65
04:54:27|51789.65
04:54:29|51789.64
04:54:31|51789.65
04:54:31|51789.65
04:54:32|51789.65
04:54:33|51789.64
04:54:35|51789.65
04:54:36|51789.65
04:54:36|51791.79
04:54:37|51791.79
04:54:39|51791.8
04:54:40|51791.8
04:54:41|51791.79
04:54:42|51796.91
04:54:43|51798.
04:54:43|51798.
04:54:45|51798.
04:54:45|51798.
04:54:47|51799.99
04:54:48|51799.99
04:54:49|51799.99
04:54:50|51800.
04:54:51|51800.
04:54:52|51800.36
04:54:52|51800.36
04:54:53|51800.36
04:54:55|51800.35
04:54:55|51800.35
04:54:57|51800.36
04:54:58|51800.36
04:54:58|51800.36
04:55:01|51800.35
04:55:01|51800.35
04:55:02|51800.35
04:55:04|51798.12
04:55:04|51798.13
04:55:05|51798.01
04:55:06|51798.01
04:55:07|51798.02
04:55:08|51798.02
04:55:09|51798.02
04:55:10|51798.01
04:55:11|51798.01
04:55:13|51798.02
04:55:13|51798.01
04:55:14|51803.31
04:55:15|51803.31
04:55:16|51803.31
04:55:18|51803.31
04:55:18|51811.1
04:55:19|51811.09
04:55:20|51811.1
04:55:21|51811.1
04:55:22|51811.09
04:55:23|51811.09
04:55:25|51811.09
04:55:25|51811.09
04:55:26|51803.53
04:55:27|51803.28
04:55:29|51803.28
04:55:30|51803.28
04:55:31|51803.28
04:55:32|51803.28
04:55:34|51803.28
04:55:35|51803.28
04:55:36|51803.28
04:55:37|51803.28
04:55:39|51803.28
04:55:40|51803.29
04:55:40|51803.29
04:55:42|51803.28
04:55:43|51803.28
04:55:43|51803.29
04:55:44|51803.28
04:55:45|51803.28
04:55:47|51803.29
04:55:47|51803.28
04:55:48|51803.29
04:55:50|51803.29
04:55:50|51803.29
04:55:52|51803.28
04:55:52|51803.28
04:55:53|51803.29
04:55:55|51803.28
04:55:55|51803.28
04:55:56|51803.28
04:55:57|51803.29
04:55:58|51803.28
04:55:59|51803.28
04:56:01|51803.28
04:56:01|51803.28
04:56:02|51803.28
04:56:03|51803.28
04:56:04|51803.29
04:56:06|51803.28
04:56:07|51803.28
04:56:08|51803.28
04:56:09|51803.29
04:56:10|51803.28
04:56:11|51803.29
04:56:12|51803.28
04:56:13|51803.29
04:56:14|51803.28
04:56:15|51803.29
04:56:17|51803.28
04:56:17|51803.28
04:56:18|51803.29
04:56:19|51803.29
04:56:20|51803.29
04:56:21|51803.29
04:56:23|51803.29
04:56:23|51803.29
04:56:24|51803.28
04:56:25|51803.28
04:56:26|51803.29
04:56:27|51803.29
04:56:29|51803.28
04:56:30|51803.28
04:56:31|51803.28
04:56:32|51803.29
04:56:33|51803.29
04:56:34|51803.28
04:56:35|51803.29
04:56:36|51803.29
04:56:37|51803.29
04:56:38|51803.29
04:56:40|51803.28
04:56:41|51803.29
04:56:41|51803.28
04:56:43|51803.28
04:56:44|51803.29
04:56:45|51803.28
04:56:45|51803.29
04:56:47|51803.28
04:56:47|51803.28
04:56:48|51803.28
04:56:49|51801.01
04:56:50|51796.34
04:56:52|51796.33
04:56:53|51796.34
04:56:54|51796.34
04:56:55|51796.33
04:56:56|51796.33
04:56:57|51796.34
04:56:58|51796.33
04:56:59|51796.34
04:57:00|51796.33
04:57:01|51796.33
04:57:03|51796.34
04:57:03|51796.33
04:57:05|51796.34
04:57:05|51796.34
04:57:06|51800.9
04:57:08|51800.9
04:57:09|51800.9
04:57:10|51800.9
04:57:12|51800.91
04:57:13|51800.91
04:57:14|51800.91
04:57:15|51800.9
04:57:15|51800.9
04:57:17|51800.9
04:57:17|51800.91
04:57:18|51800.9
04:57:19|51800.9
04:57:20|51800.9
04:57:22|51800.91
04:57:22|51800.91
04:57:24|51800.91
04:57:24|51800.91
04:57:25|51800.91
04:57:26|51800.9
04:57:28|51800.91
04:57:28|51800.9
04:57:29|51800.9
04:57:31|51800.91
04:57:32|51800.9
04:57:33|51800.91
04:57:34|51796.61
04:57:36|51796.6
04:57:37|51796.6
04:57:37|51791.81
04:57:38|51791.81
04:57:40|51791.8
04:57:42|51791.8
04:57:43|51791.81
04:57:44|51791.8
04:57:44|51791.81
04:57:45|51791.81
04:57:46|51791.81
04:57:48|51791.8
04:57:49|51791.81
04:57:49|51791.8
04:57:50|51791.81
04:57:51|51791.8
04:57:52|51791.8
04:57:54|51791.8
04:57:54|51791.8
04:57:56|51791.8
04:57:57|51791.8
04:57:58|51791.8
04:57:58|51785.39
04:58:00|51785.29
04:58:01|51785.29
04:58:01|51785.29
04:58:03|51785.29
04:58:03|51785.29
04:58:05|51785.29
04:58:06|51785.29
04:58:07|51785.29
04:58:08|51785.28
04:58:09|51785.28
04:58:10|51785.28
04:58:11|51785.29
04:58:12|51785.29
04:58:14|51785.28
04:58:15|51785.28
04:58:15|51785.28
04:58:16|51785.29
04:58:17|51785.29
04:58:18|51785.29
04:58:19|51785.28
04:58:20|51785.28
04:58:21|51785.28
04:58:22|51785.28
04:58:23|51785.28
04:58:24|51785.28
04:58:25|51785.28
04:58:26|51785.29
04:58:27|51789.82
04:58:29|51789.82
04:58:29|51789.82
04:58:30|51789.83
04:58:32|51789.82
04:58:34|51791.71
04:58:35|51791.73
04:58:36|51791.73
04:58:37|51791.73
04:58:38|51791.73
04:58:39|51791.74
04:58:40|51791.74
04:58:41|51794.56
04:58:42|51797.28
04:58:43|51797.28
04:58:44|51797.29
04:58:45|51800.32
04:58:46|51800.33
04:58:47|51800.86
04:58:48|51800.91
04:58:50|51800.9
04:58:51|51800.9
04:58:52|51800.9
04:58:53|51800.9
04:58:54|51805.99
04:58:55|51805.99
04:58:56|51805.99
04:58:57|51805.99
04:58:59|51805.99
04:59:00|51805.99
04:59:00|51805.99
04:59:01|51805.99
04:59:02|51802.01
04:59:03|51802.
04:59:05|51802.
04:59:05|51802.01
04:59:07|51798.
04:59:07|51798.
04:59:08|51798.
04:59:10|51798.01
04:59:10|51798.
04:59:11|51798.
04:59:12|51798.01
04:59:13|51798.01
04:59:14|51798.01
04:59:15|51798.01
04:59:16|51798.01
04:59:17|51798.01
04:59:18|51798.
04:59:19|51798.
04:59:21|51798.01
04:59:21|51796.01
04:59:22|51796.
04:59:24|51796.01
04:59:24|51796.01
04:59:25|51796.01
04:59:26|51796.01
04:59:27|51796.
04:59:28|51796.
04:59:29|51796.
04:59:30|51788.92
04:59:31|51788.
04:59:33|51788.
04:59:35|51788.01
04:59:36|51788.
04:59:37|51788.
04:59:39|51788.01
04:59:39|51788.
04:59:41|51788.
04:59:42|51788.
04:59:43|51788.01
04:59:44|51788.01
04:59:44|51788.
04:59:45|51788.
04:59:47|51788.
04:59:48|51788.01
04:59:49|51788.
04:59:50|51788.01
04:59:51|51788.
04:59:52|51788.
04:59:53|51788.01
04:59:54|51788.01
04:59:55|51788.
04:59:56|51788.
04:59:57|51788.
04:59:58|51788.
04:59:59|51788.01
05:00:00|51788.01
05:00:01|51788.01
05:00:02|51788.
05:00:03|51788.
05:00:04|51788.
05:00:05|51788.
05:00:07|51788.01
05:00:07|51788.01
05:00:08|51788.
05:00:09|51788.
05:00:10|51788.01
05:00:12|51788.01
05:00:12|51788.
05:00:13|51788.01
05:00:14|51788.
05:00:15|51788.
05:00:16|51788.
05:00:17|51788.01
05:00:18|51788.01
05:00:19|51788.01
05:00:20|51784.15
05:00:21|51773.69
05:00:22|51772.82
05:00:23|51772.82
05:00:24|51772.81
05:00:25|51772.82
05:00:26|51772.81
05:00:27|51772.81
05:00:28|51772.82
05:00:30|51772.82
05:00:31|51772.81
05:00:31|51772.81
05:00:32|51772.81
05:00:33|51772.81
05:00:35|51772.82
05:00:36|51772.82
05:00:37|51772.81
05:00:39|51772.81
05:00:39|51772.81
05:00:40|51772.81
05:00:42|51772.81
05:00:43|51772.82
05:00:43|51772.82
05:00:45|51772.81
05:00:45|51772.82
05:00:46|51772.81
05:00:48|51779.5
05:00:49|51779.5
05:00:50|51779.51
05:00:51|51779.51
05:00:52|51779.51
05:00:53|51779.5
05:00:54|51779.5
05:00:55|51779.51
05:00:56|51779.5
05:00:57|51779.5
05:00:58|51779.5
05:00:59|51779.5
05:01:01|51779.5
05:01:02|51779.51
05:01:02|51779.5
05:01:03|51779.51
05:01:05|51779.51
05:01:05|51785.12
05:01:06|51785.12
05:01:07|51785.11
05:01:08|51785.11
05:01:09|51785.11
05:01:10|51785.11
05:01:11|51785.11
05:01:12|51785.12
05:01:14|51785.11
05:01:14|51785.11
05:01:15|51785.11
05:01:16|51782.82
05:01:17|51782.81
05:01:19|51782.81
05:01:20|51782.81
05:01:20|51782.81
05:01:21|51782.81
05:01:23|51782.81
05:01:23|51782.81
05:01:24|51782.81
05:01:25|51782.81
05:01:27|51782.81
05:01:27|51782.81
05:01:28|51782.82
05:01:29|51782.81
05:01:30|51782.81
05:01:31|51782.81
05:01:32|51782.82
05:01:33|51782.82
05:01:35|51782.81
05:01:37|51782.81
05:01:38|51782.81
05:01:39|51782.81
05:01:40|51782.82
05:01:41|51782.81
05:01:42|51782.81
05:01:43|51782.82
05:01:45|51782.81
05:01:45|51782.82
05:01:46|51782.81
05:01:47|51782.82
05:01:48|51782.82
05:01:50|51782.82
05:01:50|51782.81
05:01:51|51782.82
05:01:52|51782.81
05:01:53|51782.82
05:01:54|51782.82
05:01:55|51787.59
05:01:57|51787.59
05:01:58|51787.6
05:01:59|51787.59
05:01:59|51787.6
05:02:00|51787.6
05:02:01|51787.6
05:02:03|51791.09
05:02:03|51791.09
05:02:05|51791.09
05:02:06|51791.09
05:02:07|51791.1
05:02:08|51791.1
05:02:09|51791.09
05:02:10|51791.09
05:02:11|51791.1
05:02:12|51791.1
05:02:13|51791.09
05:02:14|51791.09
05:02:15|51791.09
05:02:16|51791.09
05:02:17|51791.09
05:02:18|51791.1
05:02:19|51791.1
05:02:20|51791.09
05:02:21|51791.1
05:02:22|51791.1
05:02:23|51791.1
05:02:24|51791.1
05:02:25|51791.1
05:02:26|51791.09
05:02:27|51791.09
05:02:28|51791.09
05:02:29|51791.1
05:02:30|51791.1
05:02:31|51791.09
05:02:32|51783.04
05:02:33|51783.04
05:02:34|51783.05
05:02:35|51783.05
05:02:37|51790.21
05:02:38|51790.76
05:02:39|51796.
05:02:40|51796.01
05:02:41|51796.01
05:02:42|51796.01
05:02:43|51796.
05:02:44|51796.01
05:02:45|51796.01
05:02:46|51796.
05:02:47|51796.
05:02:48|51796.
05:02:49|51796.01
05:02:50|51796.01
05:02:51|51796.
05:02:53|51796.
05:02:54|51796.
05:02:54|51796.01
05:02:55|51796.01
05:02:57|51796.01
05:02:57|51796.01
05:02:58|51796.01
05:02:59|51796.
05:03:01|51796.
05:03:01|51796.
05:03:02|51796.
05:03:04|51791.58
05:03:04|51791.58
05:03:05|51791.58
05:03:06|51791.58
05:03:07|51791.58
05:03:08|51788.02
05:03:10|51788.02
05:03:10|51788.01
05:03:11|51785.65
05:03:12|51785.65
05:03:14|51785.65
05:03:15|51785.65
05:03:16|51785.65
05:03:17|51785.66
05:03:18|51785.65
05:03:19|51783.05
05:03:20|51783.05
05:03:21|51783.05
05:03:22|51783.04
05:03:23|51783.05
05:03:24|51783.04
05:03:25|51783.04
05:03:26|51783.04
05:03:27|51783.04
05:03:28|51783.05
05:03:29|51783.05
05:03:30|51783.04
05:03:31|51783.05
05:03:32|51783.04
05:03:33|51783.04
05:03:34|51783.04
05:03:35|51783.04
05:03:36|51783.05
05:03:38|51783.05
05:03:38|51783.05
05:03:40|51782.99
05:03:42|51783.
05:03:43|51782.99
05:03:43|51782.99
05:03:44|51782.99
05:03:45|51783.
05:03:47|51782.99
05:03:47|51782.99
05:03:48|51782.99
05:03:49|51782.99
05:03:50|51782.99
05:03:51|51783.
05:03:52|51782.99
05:03:54|51782.99
05:03:54|51782.99
05:03:56|51782.99
05:03:56|51783.
05:03:57|51783.
05:03:58|51783.
05:03:59|51783.
05:04:00|51783.
05:04:01|51783.
05:04:02|51782.99
05:04:03|51782.99
05:04:05|51783.
05:04:06|51783.
05:04:06|51782.99
05:04:07|51782.99
05:04:09|51783.
05:04:09|51782.99
05:04:10|51782.99
05:04:11|51783.
05:04:13|51783.
05:04:13|51782.99
05:04:15|51782.99
05:04:15|51783.
05:04:16|51783.
05:04:18|51782.99
05:04:18|51782.99
05:04:19|51783.
05:04:20|51783.
05:04:21|51782.99
05:04:22|51783.
05:04:24|51783.
05:04:24|51782.99
05:04:25|51782.99
05:04:26|51783.
05:04:27|51783.
05:04:29|51782.99
05:04:29|51783.
05:04:30|51783.
05:04:31|51782.99
05:04:32|51783.
05:04:33|51783.
05:04:34|51782.99
05:04:35|51783.
05:04:36|51782.99
05:04:38|51782.99
05:04:39|51782.99
05:04:40|51783.
05:04:41|51782.99
05:04:43|51782.99
05:04:44|51782.99
05:04:44|51782.99
05:04:46|51782.99
05:04:46|51782.99
05:04:48|51781.1
05:04:49|51781.11
05:04:50|51781.1
05:04:51|51781.11
05:04:52|51781.11
05:04:53|51781.11
05:04:54|51781.11
05:04:55|51781.1
05:04:56|51781.1
05:04:58|51781.1
05:04:58|51781.11
05:05:00|51781.11
05:05:01|51781.11
05:05:02|51781.1
05:05:03|51773.57
05:05:04|51773.16
05:05:05|51773.17
05:05:06|51773.17
05:05:07|51773.17
05:05:08|51773.17
05:05:09|51773.16
05:05:10|51773.17
05:05:11|51773.16
05:05:12|51773.16
05:05:13|51773.16
05:05:14|51773.16
05:05:15|51773.16
05:05:16|51773.16
05:05:17|51773.17
05:05:18|51773.16
05:05:19|51772.81
05:05:20|51772.82
05:05:21|51771.11
05:05:22|51770.28
05:05:23|51770.28
05:05:24|51770.28
05:05:25|51769.72
05:05:26|51769.72
05:05:27|51769.59
05:05:28|51764.32
05:05:29|51764.33
05:05:30|51764.32
05:05:31|51764.32
05:05:32|51764.32
05:05:33|51764.32
05:05:34|51763.86
05:05:35|51763.86
05:05:36|51763.86
05:05:37|51763.87
05:05:38|51763.87
05:05:40|51763.86
05:05:41|51763.87
05:05:42|51763.86
05:05:42|51763.87
05:05:44|51763.32
05:05:45|51763.32
05:05:46|51763.32
05:05:47|51763.33
05:05:48|51763.32
05:05:49|51763.32
05:05:51|51763.33
05:05:51|51763.32
05:05:53|51762.95
05:05:53|51762.96
05:05:54|51762.02
05:05:55|51762.01
05:05:56|51762.01
05:05:58|51762.02
05:05:59|51762.02
05:06:00|51762.02
05:06:00|51762.01
05:06:01|51762.02
05:06:02|51762.76
05:06:03|51767.62
05:06:04|51767.62
05:06:06|51767.63
05:06:06|51767.62
05:06:07|51767.62
05:06:08|51767.62
05:06:10|51767.62
05:06:10|51767.63
05:06:11|51767.62
05:06:12|51767.62
05:06:13|51767.63
05:06:14|51767.62
05:06:15|51767.62
05:06:16|51767.62
05:06:17|51767.44
05:06:19|51761.1
05:06:19|51761.11
05:06:20|51761.1
05:06:21|51761.1
05:06:22|51761.1
05:06:23|51761.1
05:06:25|51761.1
05:06:25|51761.11
05:06:27|51761.11
05:06:27|51761.1
05:06:29|51760.41
05:06:29|51760.41
05:06:31|51760.4
05:06:31|51762.93
05:06:32|51766.99
05:06:33|51766.99
05:06:35|51766.99
05:06:36|51767.
05:06:37|51766.99
05:06:38|51766.99
05:06:39|51766.99
05:06:41|51766.99
05:06:42|51767.
05:06:44|51766.99
05:06:45|51767.
05:06:46|51766.99
05:06:46|51766.99
05:06:48|51767.
05:06:49|51767.
05:06:50|51767.
05:06:51|51766.99
05:06:51|51766.99
05:06:52|51766.99
05:06:54|51766.99
05:06:54|51766.99
05:06:55|51766.99
05:06:56|51766.99
05:06:58|51766.99
05:06:58|51766.99
05:07:00|51767.
05:07:00|51766.99
05:07:02|51766.99
05:07:03|51767.
05:07:04|51766.99
05:07:05|51767.
05:07:06|51767.
05:07:06|51766.99
05:07:08|51766.99
05:07:09|51769.99
05:07:10|51769.99
05:07:11|51770.
05:07:12|51770.
05:07:13|51772.59
05:07:14|51772.58
05:07:15|51772.59
05:07:16|51772.59
05:07:17|51772.58
05:07:18|51772.59
05:07:19|51772.58
05:07:20|51772.76
05:07:21|51772.8
05:07:22|51772.8
05:07:23|51772.81
05:07:24|51772.81
05:07:25|51773.16
05:07:27|51773.16
05:07:28|51773.17
05:07:28|51785.59
05:07:30|51784.
05:07:30|51783.99
05:07:31|51783.99
05:07:32|51783.99
05:07:33|51784.
05:07:35|51783.99
05:07:36|51783.99
05:07:36|51784.
05:07:37|51784.
05:07:38|51783.99
05:07:39|51783.99
05:07:40|51783.99
05:07:41|51783.99
05:07:42|51784.
05:07:43|51784.
05:07:44|51784.
05:07:45|51783.99
05:07:46|51783.99
05:07:47|51784.98
05:07:48|51789.99
05:07:50|51790.
05:07:50|51789.99
05:07:51|51790.
05:07:53|51790.
05:07:53|51789.99
05:07:55|51789.99
05:07:55|51790.
05:07:57|51789.99
05:07:57|51790.
05:07:58|51789.99
05:08:00|51790.
05:08:01|51790.
05:08:03|51790.
05:08:03|51790.
05:08:05|51790.
05:08:06|51790.54
05:08:06|51790.54
05:08:08|51790.55
05:08:09|51791.56
05:08:10|51793.73
05:08:11|51794.99
05:08:12|51795.
05:08:13|51795.
05:08:14|51794.99
05:08:15|51795.
05:08:16|51795.
05:08:17|51797.99
05:08:18|51798.01
05:08:19|51799.41
05:08:20|51799.68
05:08:21|51800.
05:08:22|51799.99
05:08:23|51799.99
05:08:24|51800.
05:08:25|51800.35
05:08:26|51804.88
05:08:28|51804.99
05:08:29|51804.99
05:08:29|51804.99
05:08:30|51804.99
05:08:31|51805.
05:08:32|51804.99
05:08:33|51805.
05:08:34|51804.99
05:08:36|51804.99
05:08:36|51804.99
05:08:38|51804.99
05:08:38|51804.99
05:08:39|51804.99
05:08:40|51804.99
05:08:42|51804.99
05:08:44|51804.99
05:08:45|51804.99
05:08:47|51804.99
05:08:47|51805.
05:08:48|51805.
05:08:49|51804.99
05:08:50|51804.99
05:08:52|51804.99
05:08:52|51805.
05:08:53|51805.
05:08:55|51804.99
05:08:55|51804.99
05:08:56|51804.99
05:08:58|51804.99
05:08:59|51804.99
05:09:00|51804.99
05:09:01|51804.99
05:09:02|51804.99
05:09:03|51804.99
05:09:04|51804.99
05:09:05|51804.99
05:09:07|51805.
05:09:08|51805.
05:09:08|51805.
05:09:09|51804.99
05:09:11|51804.99
05:09:11|51805.
05:09:12|51805.
05:09:14|51805.
05:09:14|51804.99
05:09:16|51805.
05:09:17|51805.
05:09:18|51804.99
05:09:19|51804.99
05:09:20|51804.99
05:09:21|51804.99
05:09:22|51805.
05:09:23|51804.99
05:09:24|51804.99
05:09:25|51805.
05:09:26|51805.
05:09:27|51805.
05:09:28|51804.99
05:09:29|51804.99
05:09:30|51805.
05:09:31|51805.
05:09:32|51804.99
05:09:33|51804.99
05:09:34|51805.
05:09:35|51805.
05:09:36|51805.
05:09:37|51805.
05:09:38|51805.
05:09:39|51805.
05:09:40|51805.
05:09:41|51804.99
05:09:42|51805.
05:09:44|51805.
05:09:44|51804.99
05:09:45|51805.
05:09:47|51805.
05:09:48|51804.99
05:09:49|51805.
05:09:49|51804.99
05:09:50|51804.99
05:09:52|51805.
05:09:52|51804.99
05:09:55|51804.99
05:09:55|51804.99
05:09:56|51804.99
05:09:58|51804.99
05:09:58|51805.
05:09:59|51805.
05:10:01|51804.99
05:10:01|51804.99
05:10:03|51804.99
05:10:04|51805.
05:10:05|51805.
05:10:07|51804.99
05:10:08|51805.
05:10:09|51805.
05:10:09|51804.99
05:10:11|51805.
05:10:12|51805.
05:10:12|51805.
05:10:13|51804.99
05:10:15|51805.
05:10:16|51805.
05:10:17|51804.99
05:10:18|51805.
05:10:19|51814.99
05:10:20|51815.
05:10:21|51814.99
05:10:22|51814.99
05:10:23|51815.36
05:10:23|51815.36
05:10:25|51815.35
05:10:26|51815.36
05:10:26|51815.35
05:10:27|51815.36
05:10:29|51815.36
05:10:30|51815.36
05:10:31|51815.36
05:10:31|51815.35
05:10:33|51815.36
05:10:33|51815.36
05:10:34|51815.35
05:10:36|51815.35
05:10:37|51815.35
05:10:37|51815.35
05:10:39|51815.35
05:10:40|51815.35
05:10:40|51815.35
05:10:41|51815.35
05:10:43|51815.35
05:10:45|51815.36
05:10:45|51815.35
05:10:46|51815.35
05:10:47|51815.36
05:10:49|51815.35
05:10:50|51818.
05:10:50|51817.99
05:10:51|51817.99
05:10:53|51817.99
05:10:53|51818.
05:10:54|51817.99
05:10:55|51817.99
05:10:57|51817.99
05:10:57|51817.99
05:10:58|51817.99
05:10:59|51817.99
05:11:01|51817.99
05:11:02|51817.99
05:11:03|51817.99
05:11:04|51817.99
05:11:04|51817.99
05:11:06|51817.99
05:11:06|51817.99
05:11:07|51818.
05:11:08|51818.
05:11:10|51815.3
05:11:10|51810.
05:11:12|51808.01
05:11:12|51808.
05:11:14|51808.01
05:11:14|51808.
05:11:15|51808.01
05:11:17|51808.01
05:11:17|51808.01
05:11:19|51808.01
05:11:20|51806.96
05:11:21|51806.96
05:11:21|51806.97
05:11:22|51806.96
05:11:24|51806.97
05:11:25|51806.97
05:11:26|51806.96
05:11:27|51806.96
05:11:28|51806.96
05:11:29|51806.96
05:11:29|51806.97
05:11:30|51806.96
05:11:32|51806.96
05:11:33|51806.96
05:11:34|51806.97
05:11:35|51806.97
05:11:36|51806.96
05:11:37|51806.44
05:11:38|51805.2
05:11:39|51805.
05:11:40|51805.
05:11:41|51805.
05:11:42|51804.99
05:11:43|51805.
05:11:44|51804.95
05:11:45|51804.95
05:11:46|51804.95
05:11:47|51804.95
05:11:48|51797.26
05:11:49|51793.96
05:11:50|51793.56
05:11:51|51793.56
05:11:52|51792.
05:11:53|51786.53
05:11:54|51781.1
05:11:55|51774.2
05:11:56|51774.
05:11:57|51774.
05:11:58|51774.01
05:11:59|51773.69
05:12:01|51772.62
05:12:02|51772.61
05:12:02|51772.61
05:12:04|51772.61
05:12:04|51772.61
05:12:06|51772.62
05:12:07|51772.62
05:12:08|51775.21
05:12:09|51775.2
05:12:10|51784.59
05:12:11|51784.59
05:12:12|51786.98
05:12:13|51786.98
05:12:14|51786.98
05:12:16|51786.98
05:12:16|51786.99
05:12:18|51795.94
05:12:19|51795.93
05:12:19|51795.93
05:12:21|51797.99
05:12:21|51797.99
05:12:22|51797.99
05:12:23|51798.
05:12:24|51798.
05:12:25|51797.99
05:12:26|51798.
05:12:27|51798.
05:12:28|51797.99
05:12:29|51797.99
05:12:30|51797.99
05:12:31|51797.99
05:12:33|51793.67
05:12:34|51793.67
05:12:35|51793.66
05:12:36|51793.67
05:12:37|51793.66
05:12:38|51793.66
05:12:39|51793.67
05:12:40|51793.66
05:12:41|51793.66
05:12:42|51793.66
05:12:43|51793.66
05:12:44|51793.67
05:12:45|51793.66
05:12:47|51793.66
05:12:47|51793.66
05:12:49|51797.2
05:12:50|51798.79
05:12:51|51798.79
05:12:52|51798.79
05:12:53|51798.79
05:12:54|51798.79
05:12:55|51798.78
05:12:56|51800.72
05:12:57|51800.99
05:12:58|51801.
05:12:59|51800.99
05:13:00|51800.99
05:13:01|51800.99
05:13:02|51800.99
05:13:03|51801.
05:13:04|51801.
05:13:06|51801.
05:13:07|51801.
05:13:07|51800.99
05:13:08|51800.99
05:13:09|51800.99
05:13:11|51800.99
05:13:12|51800.99
05:13:13|51800.99
05:13:14|51801.
05:13:15|51801.
05:13:16|51800.99
05:13:17|51801.
05:13:18|51800.99
05:13:20|51801.
05:13:20|51801.
05:13:21|51801.
05:13:22|51800.99
05:13:23|51800.99
05:13:24|51801.
05:13:25|51801.
05:13:26|51801.
05:13:27|51801.
05:13:28|51800.99
05:13:29|51801.
05:13:30|51812.9
05:13:31|51812.9
05:13:33|51812.89
05:13:33|51812.9
05:13:34|51812.89
05:13:36|51812.9
05:13:36|51812.9
05:13:37|51812.9
05:13:38|51812.89
05:13:39|51812.89
05:13:40|51812.89
05:13:41|51812.9
05:13:42|51812.9
05:13:44|51812.9
05:13:44|51812.9
05:13:45|51812.9
05:13:46|51812.9
05:13:47|51812.89
05:13:49|51812.89
05:13:50|51806.
05:13:51|51806.
05:13:52|51806.
05:13:54|51806.01
05:13:55|51806.01
05:13:55|51806.01
05:13:56|51806.01
05:13:58|51806.01
05:13:58|51806.01
05:14:00|51806.
05:14:00|51806.
05:14:01|51806.
05:14:03|51806.01
05:14:03|51802.07
05:14:05|51802.07
05:14:06|51802.07
05:14:07|51802.07
05:14:08|51802.07
05:14:09|51802.07
05:14:10|51802.07
05:14:11|51802.08
05:14:12|51802.08
05:14:14|51802.08
05:14:14|51802.08
05:14:15|51802.07
05:14:16|51802.08
05:14:17|51802.08
05:14:18|51802.08
05:14:20|51802.07
05:14:20|51802.07
05:14:21|51802.08
05:14:23|51802.08
05:14:23|51802.07
05:14:24|51802.07
05:14:25|51802.07
05:14:27|51802.08
05:14:27|51802.07
05:14:29|51802.08
05:14:29|51802.07
05:14:31|51802.07
05:14:31|51802.07
05:14:32|51802.07
05:14:33|51802.07
05:14:34|51802.07
05:14:36|51802.08
05:14:37|51802.08
05:14:37|51802.08
05:14:38|51802.07
05:14:39|51802.08
05:14:40|51802.08
05:14:41|51802.08
05:14:42|51802.08
05:14:43|51802.08
05:14:44|51802.07
05:14:45|51802.07
05:14:46|51802.07
05:14:48|51802.08
05:14:49|51802.07
05:14:50|51802.08
05:14:51|51802.08
05:14:52|51802.08
05:14:53|51802.07
05:14:54|51802.08
05:14:55|51802.08
05:14:56|51802.08
05:14:57|51802.08
05:14:58|51802.08
05:14:59|51802.08
05:15:00|51802.08
05:15:01|51802.08
05:15:02|51797.14
05:15:03|51788.19
05:15:05|51788.19
05:15:06|51788.19
05:15:07|51788.18
05:15:08|51788.19
05:15:09|51796.36
05:15:10|51798.51
05:15:11|51801.1
05:15:13|51801.1
05:15:13|51801.1
05:15:14|51801.09
05:15:15|51801.1
05:15:16|51801.1
05:15:17|51801.1
05:15:18|51801.1
05:15:19|51801.1
05:15:20|51801.1
05:15:22|51801.1
05:15:22|51801.1
05:15:23|51801.1
05:15:25|51801.09
05:15:25|51801.1
05:15:26|51801.09
05:15:27|51801.09
05:15:29|51801.09
05:15:30|51801.1
05:15:32|51801.1
05:15:32|51801.09
05:15:33|51801.09
05:15:35|51801.1
05:15:35|51801.09
05:15:36|51801.09
05:15:37|51811.35
05:15:38|51811.35
05:15:39|51809.95
05:15:41|51808.45
05:15:41|51807.99
05:15:42|51807.99
05:15:43|51807.99
05:15:44|51807.99
05:15:45|51806.4
05:15:46|51806.04
05:15:47|51806.04
05:15:49|51806.04
05:15:50|51806.05
05:15:52|51806.05
05:15:53|51806.04
05:15:53|51806.04
05:15:55|51806.05
05:15:55|51806.04
05:15:57|51806.04
05:15:58|51806.05
05:15:58|51806.05
05:16:00|51806.04
05:16:00|51809.01
05:16:01|51809.02
05:16:03|51809.01
05:16:03|51809.02
05:16:04|51809.01
05:16:05|51809.01
05:16:06|51809.01
05:16:08|51809.02
05:16:09|51809.01
05:16:10|51809.02
05:16:10|51809.01
05:16:12|51809.02
05:16:12|51809.02
05:16:14|51809.02
05:16:15|51809.02
05:16:16|51809.01
05:16:17|51809.02
05:16:17|51809.01
05:16:19|51809.02
05:16:20|51809.02
05:16:21|51809.01
05:16:22|51809.01
05:16:23|51809.01
05:16:24|51809.02
05:16:25|51809.02
05:16:25|51809.01
05:16:26|51809.01
05:16:28|51809.01
05:16:28|51809.01
05:16:31|51809.02
05:16:31|51809.01
05:16:32|51809.01
05:16:33|51809.01
05:16:34|51809.01
05:16:35|51809.01
05:16:36|51809.01
05:16:37|51809.01
05:16:39|51809.02
05:16:39|51809.02
05:16:40|51809.02
05:16:41|51809.01
05:16:42|51809.01
05:16:44|51809.01
05:16:44|51809.02
05:16:45|51806.12
05:16:46|51806.13
05:16:47|51806.12
05:16:48|51803.62
05:16:50|51803.39
05:16:51|51803.37
05:16:53|51803.37
05:16:54|51801.09
05:16:55|51800.1
05:16:55|51799.63
05:16:57|51798.2
05:16:58|51798.2
05:16:59|51798.21
05:17:00|51801.73
05:17:01|51801.73
05:17:02|51801.73
05:17:03|51801.74
05:17:04|51803.98
05:17:05|51803.98
05:17:06|51803.98
05:17:07|51803.98
05:17:08|51803.98
05:17:09|51803.99
05:17:10|51803.98
05:17:11|51803.99
05:17:12|51803.99
05:17:13|51803.98
05:17:14|51803.98
05:17:16|51803.98
05:17:16|51803.98
05:17:17|51803.98
05:17:18|51803.99
05:17:19|51803.99
05:17:20|51803.99
05:17:22|51803.99
05:17:23|51803.99
05:17:23|51803.98
05:17:24|51803.98
05:17:25|51803.99
05:17:26|51803.99
05:17:27|51803.99
05:17:28|51803.99
05:17:29|51803.98
05:17:30|51803.99
05:17:31|51803.99
05:17:32|51803.99
05:17:33|51803.99
05:17:34|51803.98
05:17:35|51803.98
05:17:36|51803.98
05:17:37|51803.99
05:17:39|51803.98
05:17:40|51803.99
05:17:41|51803.98
05:17:42|51803.98
05:17:42|51803.98
05:17:44|51803.98
05:17:45|51803.94
05:17:46|51803.93
05:17:47|51803.94
05:17:47|51803.93
05:17:48|51802.69
05:17:50|51801.74
05:17:50|51801.74
05:17:53|51801.74
05:17:54|51800.42
05:17:54|51800.42
05:17:56|51800.41
05:17:57|51800.42
05:17:58|51800.41
05:17:59|51800.42
05:18:00|51800.41
05:18:01|51800.41
05:18:02|51800.42
05:18:03|51800.42
05:18:04|51800.41
05:18:05|51800.42
05:18:06|51800.41
05:18:07|51800.41
05:18:08|51800.42
05:18:10|51800.42
05:18:10|51800.41
05:18:12|51800.41
05:18:13|51800.41
05:18:13|51800.42
05:18:15|51800.42
05:18:15|51800.41
05:18:17|51800.42
05:18:18|51800.41
05:18:19|51800.42
05:18:19|51800.41
05:18:20|51800.41
05:18:21|51800.41
05:18:22|51800.41
05:18:24|51800.41
05:18:25|51800.41
05:18:25|51800.41
05:18:26|51800.41
05:18:27|51800.41
05:18:29|51800.41
05:18:30|51800.42
05:18:31|51800.41
05:18:32|51800.42
05:18:33|51800.41
05:18:34|51800.41
05:18:35|51800.42
05:18:36|51800.41
05:18:37|51800.41
05:18:38|51800.42
05:18:39|51800.41
05:18:41|51800.42
05:18:41|51800.41
05:18:42|51800.42
05:18:43|51803.9
05:18:44|51803.92
05:18:46|51803.92
05:18:46|51803.92
05:18:47|51803.92
05:18:48|51803.92
05:18:50|51803.93
05:18:51|51803.92
05:18:51|51803.93
05:18:52|51803.93
05:18:54|51803.93
05:18:55|51809.05
05:18:56|51809.05
05:18:56|51809.05
05:18:58|51809.06
05:18:59|51809.05
05:19:00|51809.06
05:19:01|51809.05
05:19:02|51809.06
05:19:02|51809.05
05:19:04|51809.05
05:19:05|51809.05
05:19:05|51809.05
05:19:07|51809.05
05:19:08|51809.05
05:19:08|51809.02
05:19:11|51809.02
05:19:12|51808.4
05:19:12|51807.55
05:19:14|51807.21
05:19:14|51807.2
05:19:16|51807.2
05:19:16|51807.2
05:19:18|51807.21
05:19:18|51807.2
05:19:19|51807.21
05:19:21|51807.2
05:19:22|51807.2
05:19:23|51807.2
05:19:24|51807.2
05:19:25|51807.2
05:19:26|51802.89
05:19:27|51802.89
05:19:28|51802.88
05:19:29|51802.88
05:19:30|51802.89
05:19:31|51802.89
05:19:32|51802.89
05:19:33|51802.88
05:19:34|51802.89
05:19:35|51802.88
05:19:37|51802.88
05:19:37|51802.88
05:19:38|51802.88
05:19:39|51802.89
05:19:40|51804.68
05:19:41|51804.68
05:19:42|51804.69
05:19:43|51804.69
05:19:44|51804.68
05:19:45|51804.68
05:19:46|51804.69
05:19:47|51804.69
05:19:48|51804.68
05:19:50|51804.68
05:19:50|51804.68
05:19:51|51804.68
05:19:52|51804.68
05:19:54|51804.68
05:19:55|51804.68
05:19:56|51802.9
05:19:57|51802.89
05:19:58|51802.89
05:19:59|51802.89
05:20:01|51802.9
05:20:02|51802.89
05:20:03|51802.9
05:20:05|51802.89
05:20:05|51802.9
05:20:06|51802.89
05:20:07|51802.89
05:20:08|51802.89
05:20:09|51802.89
05:20:10|51802.89
05:20:12|51802.89
05:20:12|51802.89
05:20:14|51802.9
05:20:14|51802.89
05:20:16|51802.9
05:20:18|51802.89
05:20:18|51802.89
05:20:19|51802.89
05:20:21|51802.9
05:20:22|51802.89
05:20:23|51802.89
05:20:24|51802.89
05:20:25|51802.89
05:20:26|51802.89
05:20:27|51802.89
05:20:29|51802.89
05:20:29|51802.9
05:20:30|51802.89
05:20:31|51802.89
05:20:33|51802.9
05:20:33|51802.89
05:20:34|51802.89
05:20:35|51802.9
05:20:36|51802.9
05:20:37|51802.9
05:20:38|51802.89
05:20:39|51802.89
05:20:40|51802.9
05:20:41|51802.89
05:20:43|51802.9
05:20:44|51802.89
05:20:44|51802.9
05:20:45|51802.9
05:20:46|51802.9
05:20:48|51802.89
05:20:48|51802.89
05:20:49|51802.89
05:20:50|51802.9
05:20:51|51802.89
05:20:53|51803.99
05:20:54|51803.99
05:20:56|51804.
05:20:57|51804.
05:20:58|51803.99
05:20:59|51804.
05:21:00|51803.99
05:21:02|51804.
05:21:02|51804.
05:21:03|51804.
05:21:04|51804.
05:21:06|51804.
05:21:08|51804.
05:21:09|51804.
05:21:09|51803.99
05:21:10|51804.
05:21:12|51804.
05:21:12|51804.
05:21:13|51803.99
05:21:15|51804.
05:21:16|51804.
05:21:17|51804.
05:21:18|51804.
05:21:19|51812.
05:21:20|51812.
05:21:21|51812.
05:21:22|51812.
05:21:23|51812.
05:21:24|51811.99
05:21:25|51811.99
05:21:26|51812.
05:21:27|51812.
05:21:28|51811.99
05:21:29|51811.99
05:21:30|51811.99
05:21:31|51811.99
05:21:32|51812.
05:21:33|51812.
05:21:34|51812.
05:21:35|51812.
05:21:36|51812.
05:21:37|51812.
05:21:38|51812.
05:21:39|51811.99
05:21:40|51811.99
05:21:41|51812.
05:21:42|51812.
05:21:43|51811.99
05:21:44|51812.
05:21:45|51811.99
05:21:46|51812.
05:21:47|51812.
05:21:48|51811.99
05:21:49|51811.99
05:21:50|51811.99
05:21:51|51812.
05:21:52|51811.99
05:21:53|51812.
05:21:54|51811.99
05:21:56|51812.
05:21:57|51811.99
05:21:58|51811.99
05:21:59|51811.99
05:22:00|51811.99
05:22:01|51811.99
05:22:01|51811.99
05:22:03|51811.99
05:22:04|51811.99
05:22:05|51812.
05:22:06|51812.
05:22:07|51811.99
05:22:07|51811.99
05:22:09|51811.99
05:22:10|51812.
05:22:11|51811.99
05:22:12|51811.99
05:22:13|51812.
05:22:13|51812.
05:22:15|51811.99
05:22:15|51812.
05:22:16|51812.
05:22:18|51811.99
05:22:19|51811.99
05:22:20|51811.99
05:22:21|51811.99
05:22:22|51811.99
05:22:22|51811.99
05:22:23|51812.
05:22:24|51811.99
05:22:26|51812.
05:22:27|51811.99
05:22:28|51811.99
05:22:29|51812.
05:22:30|51812.
05:22:31|51811.99
05:22:32|51811.99
05:22:32|51812.
05:22:34|51811.99
05:22:34|51811.99
05:22:36|51811.99
05:22:37|51811.99
05:22:38|51812.
05:22:38|51811.99
05:22:40|51812.
05:22:41|51811.99
05:22:42|51811.99
05:22:43|51812.
05:22:44|51812.
05:22:45|51811.99
05:22:46|51811.99
05:22:47|51811.99
05:22:48|51811.99
05:22:49|51811.99
05:22:50|51811.99
05:22:51|51811.99
05:22:52|51812.
05:22:53|51811.99
05:22:54|51812.
05:22:55|51812.
05:22:56|51811.99
05:22:57|51811.99
05:22:58|51812.
05:22:59|51812.
05:23:01|51811.99
05:23:02|51811.99
05:23:02|51811.99
05:23:03|51812.
05:23:05|51812.
05:23:06|51812.
05:23:07|51811.99
05:23:08|51811.99
05:23:09|51811.99
05:23:10|51811.99
05:23:11|51811.99
05:23:12|51811.99
05:23:13|51811.99
05:23:15|51812.04
05:23:16|51812.04
05:23:16|51812.03
05:23:17|51812.16
05:23:19|51814.23
05:23:19|51814.23
05:23:20|51814.24
05:23:21|51814.23
05:23:23|51814.23
05:23:23|51814.24
05:23:24|51814.23
05:23:26|51814.23
05:23:27|51814.23
05:23:27|51814.23
05:23:28|51814.24
05:23:29|51818.
05:23:31|51818.
05:23:32|51818.01
05:23:33|51818.01
05:23:34|51818.
05:23:34|51818.01
05:23:35|51818.01
05:23:37|51818.
05:23:38|51818.01
05:23:38|51818.01
05:23:40|51818.01
05:23:41|51818.
05:23:42|51818.01
05:23:43|51818.01
05:23:44|51818.01
05:23:45|51818.
05:23:46|51818.01
05:23:47|51818.
05:23:48|51818.
05:23:49|51818.01
05:23:50|51818.01
05:23:50|51818.01
05:23:51|51818.
05:23:52|51818.01
05:23:54|51818.
05:23:55|51818.01
05:23:55|51818.01
05:23:58|51818.01
05:23:59|51818.01
05:24:00|51818.01
05:24:01|51818.
05:24:02|51818.
05:24:03|51818.01
05:24:04|51818.01
05:24:05|51818.01
05:24:06|51818.01
05:24:07|51818.
05:24:08|51818.
05:24:09|51818.01
05:24:10|51818.01
05:24:11|51818.01
05:24:12|51818.
05:24:13|51818.
05:24:14|51818.
05:24:15|51819.99
05:24:16|51819.99
05:24:17|51819.99
05:24:18|51819.99
05:24:19|51820.
05:24:20|51820.
05:24:21|51820.
05:24:22|51819.99
05:24:23|51820.
05:24:24|51820.
05:24:25|51820.
05:24:26|51820.
05:24:27|51820.
05:24:28|51820.
05:24:29|51819.99
05:24:30|51819.99
05:24:32|51820.
05:24:32|51819.99
05:24:33|51819.99
05:24:34|51819.99
05:24:35|51820.
05:24:36|51819.99
05:24:37|51819.99
05:24:38|51820.
05:24:39|51819.99
05:24:40|51820.
05:24:41|51820.
05:24:43|51819.99
05:24:44|51820.
05:24:44|51820.
05:24:45|51819.99
05:24:46|51819.99
05:24:47|51820.
05:24:49|51820.
05:24:50|51820.
05:24:50|51820.
05:24:51|51819.99
05:24:53|51820.48
05:24:53|51820.47
05:24:54|51820.48
05:24:55|51820.47
05:24:56|51820.48
05:24:58|51820.47
05:25:00|51820.47
05:25:01|51820.47
05:25:01|51820.48
05:25:03|51820.47
05:25:04|51820.47
05:25:04|51820.47
05:25:06|51820.48
05:25:07|51820.48
05:25:08|51820.48
05:25:09|51820.47
05:25:10|51820.48
05:25:11|51820.48
05:25:12|51820.48
05:25:13|51820.48
05:25:14|51820.47
05:25:15|51820.47
05:25:16|51820.47
05:25:18|51820.48
05:25:19|51820.47
05:25:19|51820.48
05:25:20|51820.11
05:25:21|51818.
05:25:22|51818.
05:25:23|51818.01
05:25:24|51816.52
05:25:26|51816.53
05:25:26|51816.52
05:25:28|51816.52
05:25:29|51815.69
05:25:29|51812.
05:25:31|51811.99
05:25:31|51811.99
05:25:33|51811.99
05:25:33|51811.99
05:25:34|51811.99
05:25:35|51811.99
05:25:37|51812.
05:25:38|51808.62
05:25:39|51804.01
05:25:40|51804.01
05:25:41|51802.89
05:25:42|51801.24
05:25:43|51801.1
05:25:44|51801.11
05:25:45|51800.41
05:25:46|51800.31
05:25:47|51800.32
05:25:48|51800.31
05:25:49|51800.31
05:25:50|51800.31
05:25:51|51800.31
05:25:52|51800.32
05:25:53|51800.31
05:25:54|51800.31
05:25:55|51800.31
05:25:56|51800.01
05:25:57|51800.
05:25:58|51799.
05:25:59|51799.01
05:26:00|51796.74
05:26:01|51794.49
05:26:02|51794.
05:26:04|51794.
05:26:05|51794.01
05:26:06|51790.01
05:26:07|51790.
05:26:08|51790.
05:26:09|51790.01
05:26:10|51788.19
05:26:11|51788.19
05:26:12|51782.81
05:26:13|51781.11
05:26:14|51781.1
05:26:15|51781.05
05:26:16|51781.05
05:26:17|51781.06
05:26:18|51781.05
05:26:19|51779.92
05:26:20|51777.97
05:26:21|51776.8
05:26:22|51776.03
05:26:23|51776.03
05:26:24|51772.61
05:26:25|51771.64
05:26:26|51771.65
05:26:27|51771.64
05:26:29|51771.64
05:26:29|51771.64
05:26:31|51771.64
05:26:31|51771.64
05:26:32|51771.1
05:26:33|51771.11
05:26:34|51771.1
05:26:35|51770.
05:26:36|51770.01
05:26:37|51770.01
05:26:39|51770.01
05:26:41|51769.
05:26:42|51768.52
05:26:43|51762.08
05:26:44|51762.13
05:26:45|51762.13
05:26:46|51762.14
05:26:48|51761.11
05:26:48|51760.41
05:26:49|51760.4
05:26:50|51760.4
05:26:51|51754.88
05:26:52|51754.88
05:26:54|51754.88
05:26:54|51754.88
05:26:55|51754.87
05:26:56|51754.88
05:26:58|51754.87
05:26:58|51754.87
05:27:00|51754.87
05:27:01|51759.8
05:27:02|51759.99
05:27:03|51760.
05:27:04|51760.
05:27:05|51759.99
05:27:06|51759.99
05:27:07|51759.99
05:27:08|51759.99
05:27:09|51759.99
05:27:10|51759.99
05:27:11|51759.99
05:27:12|51760.
05:27:13|51759.99
05:27:14|51759.99
05:27:15|51759.99
05:27:16|51760.
05:27:17|51759.96
05:27:18|51759.96
05:27:19|51759.8
05:27:20|51758.6
05:27:21|51757.05
05:27:22|51757.05
05:27:23|51757.04
05:27:24|51757.05
05:27:25|51757.05
05:27:26|51757.05
05:27:27|51757.05
05:27:28|51757.04
05:27:29|51757.05
05:27:30|51757.05
05:27:31|51757.04
05:27:32|51757.05
05:27:33|51755.01
05:27:34|51755.
05:27:35|51754.88
05:27:36|51754.87
05:27:37|51754.87
05:27:38|51754.87
05:27:39|51754.88
05:27:40|51754.88
05:27:41|51754.88
05:27:42|51754.88
05:27:43|51754.87
05:27:44|51754.88
05:27:45|51754.87
05:27:46|51754.87
05:27:47|51754.87
05:27:48|51754.87
05:27:49|51754.88
05:27:50|51754.87
05:27:51|51754.88
05:27:52|51754.88
05:27:53|51754.88
05:27:54|51754.88
05:27:55|51754.88
05:27:56|51754.87
05:27:57|51754.88
05:27:58|51759.12
05:27:59|51759.12
05:28:01|51766.91
05:28:01|51766.92
05:28:03|51766.92
05:28:05|51766.92
05:28:05|51766.92
05:28:06|51766.92
05:28:07|51766.92
05:28:08|51886.57
05:28:09|51954.41
05:28:10|51952.
05:28:11|51950.81
05:28:12|51947.84
05:28:13|51947.11
05:28:14|51965.07
05:28:16|51960.39
05:28:16|51974.98
05:28:17|51971.04
05:28:18|51960.92
05:28:19|51967.34
05:28:20|51967.35
05:28:21|51974.97
05:28:23|51974.97
05:28:24|51974.98
05:28:24|51974.97
05:28:25|51974.98
05:28:26|51955.5
05:28:28|51955.99
05:28:28|51954.01
05:28:29|51947.16
05:28:30|51939.37
05:28:31|51939.36
05:28:32|51939.36
05:28:33|51939.36
05:28:34|51939.36
05:28:35|51939.36
05:28:36|51939.36
05:28:37|51939.37
05:28:38|51934.9
05:28:39|51934.89
05:28:41|51934.89
05:28:41|51947.16
05:28:43|51955.99
05:28:43|51962.
05:28:44|51960.05
05:28:45|51957.2
05:28:46|51957.02
05:28:48|51950.16
05:28:48|51950.17
05:28:49|51947.58
05:28:50|51944.46
05:28:52|51940.01
05:28:52|51936.31
05:28:53|51934.89
05:28:54|51933.45
05:28:56|51932.63
05:28:56|51932.63
05:28:57|51932.63
05:28:58|51924.26
05:28:59|51923.31
05:29:01|51923.31
05:29:02|51935.99
05:29:04|51942.36
05:29:05|51961.99
05:29:06|51968.04
05:29:07|51968.05
05:29:08|51968.04
05:29:09|51964.45
05:29:10|51963.39
05:29:11|51958.01
05:29:12|51953.14
05:29:14|51948.74
05:29:15|51946.1
05:29:15|51946.11
05:29:17|51934.73
05:29:18|51934.01
05:29:19|51930.
05:29:20|51930.
05:29:21|51930.
05:29:21|51930.01
05:29:22|51935.44
05:29:24|51939.42
05:29:24|51939.41
05:29:26|51939.42
05:29:27|51939.42
05:29:28|51939.41
05:29:28|51939.41
05:29:30|51933.21
05:29:31|51933.21
05:29:31|51933.21
05:29:33|51922.01
05:29:33|51930.
05:29:34|51930.86
05:29:36|51930.85
05:29:37|51930.85
05:29:38|51930.85
05:29:39|51930.85
05:29:40|51928.02
05:29:40|51926.25
05:29:42|51917.
05:29:43|51917.03
05:29:43|51917.02
05:29:44|51915.64
05:29:46|51915.64
05:29:47|51915.64
05:29:48|51911.63
05:29:49|51911.63
05:29:50|51911.63
05:29:51|51911.64
05:29:52|51911.63
05:29:53|51911.63
05:29:53|51911.63
05:29:55|51911.63
05:29:56|51911.63
05:29:57|51911.63
05:29:58|51911.63
05:29:59|51911.63
05:30:00|51911.64
05:30:01|51921.42
05:30:02|51921.42
05:30:02|51917.18
05:30:05|51917.18
05:30:05|51917.18
05:30:06|51913.56
05:30:08|51912.78
05:30:08|51912.78
05:30:09|51912.78
05:30:11|51912.78
05:30:11|51912.78
05:30:13|51917.7
05:30:13|51930.86
05:30:15|51931.09
05:30:15|51931.09
05:30:17|51931.1
05:30:17|51931.1
05:30:18|51931.09
05:30:19|51931.1
05:30:21|51931.1
05:30:22|51931.09
05:30:22|51931.09
05:30:24|51931.09
05:30:25|51931.1
05:30:25|51931.1
05:30:27|51931.09
05:30:27|51931.09
05:30:28|51931.09
05:30:29|51931.1
05:30:30|51931.09
05:30:31|51931.1
05:30:33|51931.09
05:30:34|51931.1
05:30:34|51931.09
05:30:35|51931.1
05:30:36|51928.82
05:30:37|51928.03
05:30:38|51928.04
05:30:39|51931.1
05:30:40|51933.68
05:30:41|51933.68
05:30:42|51933.67
05:30:43|51933.67
05:30:45|51933.68
05:30:45|51933.67
05:30:46|51933.67
05:30:47|51933.67
05:30:49|51933.67
05:30:50|51933.67
05:30:51|51933.67
05:30:52|51933.67
05:30:53|51933.67
05:30:54|51933.67
05:30:55|51933.67
05:30:56|51933.67
05:30:57|51933.68
05:30:58|51933.67
05:30:59|51936.72
05:31:00|51938.49
05:31:01|51938.49
05:31:02|51938.49
05:31:03|51943.19
05:31:05|51943.2
05:31:05|51943.19
05:31:06|51943.19
05:31:08|51943.19
05:31:08|51943.19
05:31:09|51943.2
05:31:10|51943.2
05:31:12|51943.2
05:31:12|51943.2
05:31:13|51943.2
05:31:15|51943.19
05:31:16|51943.2
05:31:17|51943.19
05:31:18|51939.6
05:31:18|51936.72
05:31:20|51936.52
05:31:20|51936.51
05:31:21|51936.52
05:31:22|51936.51
05:31:23|51934.88
05:31:25|51934.89
05:31:26|51934.89
05:31:27|51934.88
05:31:27|51934.89
05:31:28|51934.89
05:31:29|51934.89
05:31:30|51934.89
05:31:31|51934.89
05:31:33|51934.88
05:31:34|51934.89
05:31:34|51933.69
05:31:35|51933.7
05:31:36|51933.7
05:31:37|51933.67
05:31:38|51933.62
05:31:39|51933.63
05:31:40|51933.62
05:31:41|51933.63
05:31:42|51933.63
05:31:44|51926.56
05:31:45|51921.88
05:31:46|51921.1
05:31:47|51919.03
05:31:48|51919.04
05:31:48|51919.03
05:31:49|51919.04
05:31:51|51919.03
05:31:52|51919.04
05:31:53|51919.04
05:31:53|51919.03
05:31:55|51919.03
05:31:56|51919.03
05:31:57|51919.03
05:31:58|51919.03
05:31:59|51919.04
05:32:00|51914.
05:32:01|51914.
05:32:03|51914.01
05:32:03|51914.01
05:32:05|51914.
05:32:06|51914.
05:32:07|51914.
05:32:08|51914.
05:32:09|51914.01
05:32:10|51914.01
05:32:11|51914.
05:32:12|51914.01
05:32:13|51921.32
05:32:13|51921.33
05:32:15|51919.78
05:32:16|51919.77
05:32:17|51914.67
05:32:18|51914.67
05:32:19|51914.08
05:32:20|51914.
05:32:21|51914.
05:32:22|51911.11
05:32:23|51911.11
05:32:24|51911.1
05:32:25|51911.1
05:32:26|51908.95
05:32:27|51908.97
05:32:28|51908.97
05:32:29|51908.96
05:32:30|51908.97
05:32:31|51908.96
05:32:32|51908.97
05:32:33|51908.97
05:32:34|51908.97
05:32:35|51910.16
05:32:36|51910.16
05:32:37|51910.16
05:32:38|51910.16
05:32:39|51910.17
05:32:40|51910.16
05:32:41|51910.16
05:32:42|51910.16
05:32:43|51910.17
05:32:44|51910.16
05:32:45|51910.16
05:32:46|51910.16
05:32:47|51910.16
05:32:48|51910.16
05:32:49|51910.16
05:32:50|51908.97
05:32:51|51904.05
05:32:52|51904.05
05:32:53|51904.05
05:32:54|51904.06
05:32:55|51904.06
05:32:57|51904.06
05:32:57|51907.89
05:32:58|51907.89
05:32:59|51907.89
05:33:00|51907.9
05:33:01|51907.9
05:33:02|51907.89
05:33:03|51907.89
05:33:04|51907.89
05:33:06|51907.89
05:33:07|51907.89
05:33:08|51907.9
05:33:09|51907.9
05:33:11|51907.9
05:33:11|51907.89
05:33:13|51907.89
05:33:14|51907.89
05:33:14|51907.89
05:33:16|51907.89
05:33:17|51907.9
05:33:17|51907.89
05:33:19|51907.89
05:33:19|51907.9
05:33:20|51907.89
05:33:22|51907.89
05:33:22|51907.9
05:33:24|51907.89
05:33:25|51907.89
05:33:25|51907.89
05:33:27|51907.89
05:33:28|51907.9
05:33:28|51907.9
05:33:30|51907.9
05:33:31|51907.9
05:33:32|51907.9
05:33:32|51907.89
05:33:34|51907.9
05:33:35|51907.9
05:33:36|51907.9
05:33:36|51907.89
05:33:38|51907.89
05:33:39|51907.89
05:33:40|51907.89
05:33:41|51907.9
05:33:42|51907.9
05:33:43|51907.9
05:33:44|51907.89
05:33:44|51907.89
05:33:46|51907.89
05:33:47|51907.9
05:33:48|51907.89
05:33:49|51907.89
05:33:49|51907.89
05:33:50|51907.89
05:33:52|51907.89
05:33:52|51907.9
05:33:53|51907.9
05:33:55|51907.9
05:33:55|51907.9
05:33:57|51907.89
05:33:58|51907.89
05:33:59|51904.06
05:33:59|51904.05
05:34:01|51919.28
05:34:02|51919.99
05:34:02|51920.
05:34:04|51918.24
05:34:05|51918.2
05:34:06|51918.2
05:34:06|51918.2
05:34:07|51920.
05:34:10|51920.84
05:34:11|51921.1
05:34:12|51921.1
05:34:12|51921.1
05:34:14|51921.1
05:34:14|51921.4
05:34:16|51921.4
05:34:17|51931.09
05:34:18|51931.09
05:34:19|51940.6
05:34:19|51941.09
05:34:21|51941.09
05:34:22|51941.1
05:34:23|51941.09
05:34:24|51944.24
05:34:25|51947.59
05:34:27|51947.59
05:34:27|51947.6
05:34:28|51947.59
05:34:29|51947.59
05:34:30|51947.59
05:34:31|51947.6
05:34:32|51947.61
05:34:33|51949.44
05:34:35|51949.99
05:34:36|51950.
05:34:36|51949.99
05:34:37|51950.
05:34:38|51950.
05:34:39|51949.99
05:34:40|51950.
05:34:42|51949.99
05:34:42|51949.99
05:34:43|51950.
05:34:45|51949.99
05:34:46|51949.99
05:34:47|51949.99
05:34:48|51949.99
05:34:49|51949.99
05:34:50|51949.99
05:34:51|51950.
05:34:52|51943.2
05:34:53|51953.07
05:34:54|51953.07
05:34:55|51953.07
05:34:56|51953.07
05:34:57|51953.08
05:34:58|51953.07
05:34:59|51953.07
05:35:00|51953.07
05:35:01|51953.08
05:35:02|51953.07
05:35:04|51949.96
05:35:04|51949.96
05:35:05|51949.96
05:35:06|51949.95
05:35:08|51949.95
05:35:09|51958.85
05:35:11|51961.1
05:35:12|51962.6
05:35:13|51962.61
05:35:14|51962.6
05:35:16|51962.6
05:35:17|51970.76
05:35:17|51971.1
05:35:19|51971.1
05:35:20|51971.09
05:35:20|51971.1
05:35:21|51971.09
05:35:22|51971.09
05:35:24|51971.1
05:35:25|51971.1
05:35:26|51971.1
05:35:27|51971.09
05:35:27|51971.09
05:35:28|51971.09
05:35:29|51971.1
05:35:31|51971.1
05:35:32|51971.1
05:35:32|51971.1
05:35:33|51971.1
05:35:35|51971.1
05:35:35|51971.11
05:35:37|51971.1
05:35:37|51971.1
05:35:38|51971.1
05:35:39|51971.1
05:35:40|51971.11
05:35:42|51977.
05:35:43|51977.
05:35:44|51977.01
05:35:45|51977.
05:35:46|51977.
05:35:47|51977.01
05:35:47|51977.
05:35:49|51977.
05:35:50|51977.
05:35:50|51981.09
05:35:52|51981.09
05:35:53|51984.02
05:35:53|51984.03
05:35:54|51984.02
05:35:56|51984.02
05:35:57|51984.02
05:35:58|51984.02
05:35:58|51984.02
05:35:59|51984.02
05:36:01|51984.02
05:36:02|51984.02
05:36:03|51984.03
05:36:03|51984.03
05:36:04|51984.02
05:36:06|51984.02
05:36:07|51980.12
05:36:08|51981.21
05:36:10|51981.21
05:36:10|51982.2
05:36:11|51982.72
05:36:12|51982.71
05:36:14|51982.71
05:36:14|51982.72
05:36:16|51982.71
05:36:17|51982.76
05:36:18|51982.8
05:36:19|51982.8
05:36:20|51978.01
05:36:21|51978.01
05:36:22|51978.01
05:36:23|51978.01
05:36:24|51978.01
05:36:25|51972.54
05:36:26|51973.06
05:36:27|51974.9
05:36:28|51981.1
05:36:30|51982.79
05:36:30|51982.79
05:36:32|51982.79
05:36:32|51982.79
05:36:33|51982.8
05:36:34|51982.8
05:36:36|51982.79
05:36:36|51982.8
05:36:38|51982.8
05:36:38|51982.79
05:36:39|51982.8
05:36:41|51982.79
05:36:42|51982.79
05:36:43|51982.79
05:36:44|51982.79
05:36:45|51982.8
05:36:46|51982.79
05:36:48|51982.8
05:36:49|51982.8
05:36:49|51982.79
05:36:51|51982.8
05:36:51|51982.8
05:36:52|51982.79
05:36:53|51982.8
05:36:54|51982.79
05:36:55|51982.8
05:36:56|51982.8
05:36:57|51982.8
05:36:58|51982.8
05:37:00|51982.8
05:37:00|51982.8
05:37:01|51982.79
05:37:02|51977.52
05:37:04|51980.11
05:37:04|51980.12
05:37:06|51980.11
05:37:06|51980.12
05:37:07|51980.11
05:37:08|51980.12
05:37:10|51980.12
05:37:12|51980.11
05:37:13|51980.11
05:37:14|51980.12
05:37:16|51980.11
05:37:17|51980.11
05:37:18|51980.12
05:37:18|51979.6
05:37:20|51971.34
05:37:20|51966.
05:37:22|51966.
05:37:23|51978.69
05:37:24|51978.05
05:37:24|51974.33
05:37:25|51974.32
05:37:26|51974.33
05:37:28|51972.15
05:37:28|51972.16
05:37:30|51972.15
05:37:30|51972.15
05:37:31|51972.15
05:37:32|51972.16
05:37:34|51972.16
05:37:35|51972.15
05:37:36|51972.15
05:37:37|51972.15
05:37:37|51966.54
05:37:38|51966.54
05:37:40|51966.
05:37:40|51961.11
05:37:41|51961.11
05:37:42|51961.1
05:37:43|51961.1
05:37:45|51961.11
05:37:45|51954.58
05:37:47|51952.01
05:37:47|51952.
05:37:48|51951.1
05:37:49|51951.11
05:37:51|51950.01
05:37:51|51950.
05:37:53|51950.
05:37:53|51950.
05:37:54|51950.
05:37:55|51950.
05:37:56|51950.
05:37:58|51950.01
05:37:58|51950.
05:38:00|51950.
05:38:00|51950.01
05:38:01|51950.
05:38:02|51950.01
05:38:04|51950.
05:38:04|51950.01
05:38:05|51950.
05:38:06|51950.01
05:38:08|51950.
05:38:08|51951.65
05:38:09|51966.42
05:38:10|51968.16
05:38:12|51968.16
05:38:12|51973.36
05:38:13|51973.67
05:38:15|51973.67
05:38:15|51973.67
05:38:16|51973.71
05:38:18|51973.71
05:38:19|51973.71
05:38:20|51973.7
05:38:21|51976.76
05:38:22|51976.77
05:38:23|51976.77
05:38:25|51976.76
05:38:25|51976.76
05:38:26|51976.77
05:38:28|51976.77
05:38:29|51976.77
05:38:29|51976.77
05:38:30|51976.77
05:38:32|51976.77
05:38:33|51976.77
05:38:34|51976.77
05:38:36|51976.77
05:38:36|51976.77
05:38:37|51976.77
05:38:38|51976.77
05:38:39|51976.77
05:38:41|51976.76
05:38:41|51976.77
05:38:43|51976.77
05:38:43|51976.77
05:38:44|51976.77
05:38:45|51976.76
05:38:46|51976.78
05:38:47|51976.79
05:38:49|51976.79
05:38:50|51976.78
05:38:50|51976.78
05:38:51|51976.8
05:38:52|51976.8
05:38:53|51980.81
05:38:55|51980.8
05:38:55|51980.8
05:38:57|51980.81
05:38:58|51980.8
05:38:59|51980.8
05:39:00|51980.81
05:39:01|51980.81
05:39:02|51980.8
05:39:03|51980.81
05:39:03|51980.8
05:39:05|51972.
05:39:06|51968.47
05:39:06|51960.87
05:39:08|51960.87
05:39:08|51960.87
05:39:10|51960.87
05:39:11|51959.47
05:39:13|51954.18
05:39:14|51954.18
05:39:15|51954.18
05:39:16|51954.18
05:39:17|51954.18
05:39:18|51954.18
05:39:19|51954.18
05:39:20|51954.18
05:39:21|51954.19
05:39:22|51954.18
05:39:22|51954.19
05:39:24|51954.19
05:39:25|51954.18
05:39:25|51954.18
05:39:27|51954.18
05:39:28|51954.18
05:39:29|51954.18
05:39:30|51954.19
05:39:30|51954.18
05:39:32|51954.19
05:39:34|51954.18
05:39:34|51954.19
05:39:35|51954.18
05:39:37|51954.19
05:39:38|51954.18
05:39:39|51954.19
05:39:40|51954.19
05:39:40|51954.19
05:39:41|51954.19
05:39:42|51954.18
05:39:44|51954.19
05:39:45|51954.19
05:39:45|51954.18
05:39:46|51956.72
05:39:47|51967.79
05:39:48|51971.09
05:39:50|51971.1
05:39:50|51971.1
05:39:51|51971.09
05:39:52|51971.09
05:39:53|51971.09
05:39:54|51971.09
05:39:56|51971.09
05:39:56|51963.18
05:39:57|51963.01
05:39:58|51963.01
05:39:59|51961.1
05:40:01|51956.61
05:40:01|51954.8
05:40:02|51954.18
05:40:03|51950.
05:40:04|51950.01
05:40:05|51950.01
05:40:07|51950.
05:40:07|51951.01
05:40:08|51951.1
05:40:09|51958.28
05:40:10|51961.09
05:40:12|51961.09
05:40:12|51961.09
05:40:15|51961.1
05:40:16|51961.09
05:40:17|51961.1
05:40:18|51961.1
05:40:19|51961.1
05:40:20|51961.1
05:40:20|51961.1
05:40:22|51961.1
05:40:23|51961.09
05:40:24|51961.1
05:40:25|51961.09
05:40:26|51961.09
05:40:27|51961.09
05:40:27|51961.09
05:40:29|51954.18
05:40:30|51954.18
05:40:30|51954.19
05:40:32|51954.18
05:40:33|51954.19
05:40:34|51954.18
05:40:34|51954.19
05:40:35|51954.18
05:40:36|51954.18
05:40:37|51954.19
05:40:39|51954.19
05:40:39|51954.19
05:40:41|51954.18
05:40:41|51955.92
05:40:42|51958.8
05:40:44|51958.99
05:40:45|51958.99
05:40:45|51958.98
05:40:47|51958.98
05:40:48|51958.98
05:40:49|51959.
05:40:49|51962.76
05:40:51|51965.88
05:40:52|51966.04
05:40:53|51966.04
05:40:54|51966.03
05:40:54|51966.03
05:40:56|51966.03
05:40:56|51966.04
05:40:58|51966.04
05:40:59|51966.03
05:41:00|51966.04
05:41:00|51969.99
05:41:02|51969.99
05:41:02|51969.99
05:41:03|51970.
05:41:05|51979.99
05:41:06|51979.99
05:41:06|51979.99
05:41:07|51979.99
05:41:09|51979.99
05:41:09|51979.99
05:41:10|51979.99
05:41:12|51980.
05:41:13|51979.99
05:41:13|51980.
05:41:15|51980.
05:41:15|51980.
05:41:17|51979.99
05:41:18|51979.99
05:41:20|51979.99
05:41:21|51978.05
05:41:21|51976.83
05:41:23|51976.83
05:41:23|51976.83
05:41:25|51976.83
05:41:26|51976.82
05:41:27|51976.83
05:41:28|51976.83
05:41:29|51976.83
05:41:30|51976.83
05:41:30|51976.83
05:41:31|51976.83
05:41:32|51976.83
05:41:34|51976.82
05:41:35|51976.83
05:41:36|51976.83
05:41:37|51976.83
05:41:38|51976.83
05:41:38|51976.83
05:41:39|51976.82
05:41:40|51976.82
05:41:42|51976.83
05:41:42|51976.82
05:41:44|51976.82
05:41:44|51976.83
05:41:46|51976.83
05:41:46|51976.82
05:41:47|51976.82
05:41:49|51976.82
05:41:49|51976.83
05:41:50|51976.83
05:41:51|51976.82
05:41:53|51976.82
05:41:54|51976.83
05:41:55|51976.83
05:41:56|51976.82
05:41:57|51976.82
05:41:58|51976.83
05:41:59|51976.82
05:42:00|51976.83
05:42:01|51976.82
05:42:02|51976.82
05:42:03|51959.84
05:42:04|51969.
05:42:05|51967.34
05:42:06|51967.33
05:42:07|51967.33
05:42:08|51967.33
05:42:09|51967.33
05:42:10|51967.33
05:42:11|51967.33
05:42:12|51962.59
05:42:13|51962.59
05:42:14|51962.59
05:42:15|51966.35
05:42:16|51976.
05:42:17|51976.
05:42:18|51976.
05:42:19|51980.12
05:42:20|51981.1
05:42:22|51981.1
05:42:23|51981.09
05:42:24|51981.09
05:42:25|51981.09
05:42:27|51981.1
05:42:28|51981.09
05:42:29|51981.09
05:42:30|51981.09
05:42:30|51981.09
05:42:32|51981.1
05:42:32|51981.09
05:42:34|51976.83
05:42:34|51976.83
05:42:36|51976.84
05:42:36|51974.22
05:42:38|51974.21
05:42:39|51971.26
05:42:40|51971.11
05:42:40|51971.11
05:42:42|51971.1
05:42:42|51968.56
05:42:43|51968.56
05:42:45|51968.56
05:42:45|51964.82
05:42:46|51964.82
05:42:47|51964.83
05:42:48|51964.83
05:42:49|51964.83
05:42:51|51964.82
05:42:51|51964.83
05:42:53|51964.82
05:42:53|51964.82
05:42:54|51961.1
05:42:56|51960.88
05:42:57|51961.1
05:42:58|51961.1
05:42:58|51961.1
05:42:59|51961.1
05:43:00|51961.11
05:43:01|51961.11
05:43:02|51961.1
05:43:04|51961.1
05:43:04|51956.08
05:43:05|51956.09
05:43:06|51956.08
05:43:08|51956.09
05:43:08|51954.19
05:43:09|51954.19
05:43:10|51954.2
05:43:12|51954.2
05:43:13|51954.19
05:43:13|51954.19
05:43:14|51954.19
05:43:16|51954.19
05:43:18|51954.19
05:43:19|51954.2
05:43:19|51954.2
05:43:21|51955.84
05:43:22|51956.06
05:43:22|51956.07
05:43:24|51956.56
05:43:25|51956.55
05:43:26|51956.56
05:43:27|51961.11
05:43:28|51961.11
05:43:29|51961.11
05:43:30|51961.1
05:43:31|51961.11
05:43:33|51961.11
05:43:33|51961.1
05:43:35|51961.1
05:43:36|51961.1
05:43:37|51961.1
05:43:37|51961.1
05:43:38|51961.1
05:43:39|51961.1
05:43:41|51961.1
05:43:42|51961.1
05:43:43|51959.33
05:43:43|51956.68
05:43:45|51955.01
05:43:45|51954.97
05:43:46|51954.98
05:43:48|51954.97
05:43:48|51954.98
05:43:49|51954.98
05:43:50|51954.97
05:43:51|51954.97
05:43:52|51954.97
05:43:53|51954.97
05:43:55|51954.98
05:43:55|51954.98
05:43:56|51954.97
05:43:58|51954.98
05:43:59|51954.97
05:43:59|51954.97
05:44:00|51954.98
05:44:01|51954.97
05:44:03|51954.98
05:44:03|51954.98
05:44:04|51954.98
05:44:05|51954.98
05:44:06|51954.98
05:44:07|51954.97
05:44:08|51954.97
05:44:10|51954.98
05:44:10|51954.97
05:44:11|51954.98
05:44:12|51954.97
05:44:13|51955.
05:44:15|51955.01
05:44:15|51960.88
05:44:17|51961.09
05:44:18|51961.1
05:44:18|51961.09
05:44:20|51961.09
05:44:22|51961.09
05:44:23|51961.09
05:44:24|51961.1
05:44:25|51961.1
05:44:26|51961.09
05:44:26|51961.09
05:44:28|51957.24
05:44:29|51957.24
05:44:30|51957.25
05:44:31|51955.13
05:44:32|51955.12
05:44:33|51955.13
05:44:34|51955.12
05:44:35|51955.13
05:44:36|51955.12
05:44:38|51955.12
05:44:38|51955.12
05:44:40|51955.12
05:44:40|51955.12
05:44:41|51955.12
05:44:42|51955.12
05:44:43|51955.12
05:44:44|51955.12
05:44:45|51955.12
05:44:46|51955.12
05:44:47|51955.12
05:44:48|51955.12
05:44:49|51955.12
05:44:51|51955.12
05:44:51|51955.13
05:44:52|51955.12
05:44:53|51955.12
05:44:54|51955.12
05:44:55|51955.12
05:44:56|51955.12
05:44:57|51955.13
05:44:58|51955.13
05:44:59|51955.13
05:45:00|51955.12
05:45:02|51955.13
05:45:02|51955.12
05:45:03|51947.99
05:45:04|51948.
05:45:05|51948.
05:45:07|51961.15
05:45:07|51963.48
05:45:08|51959.52
05:45:10|51953.6
05:45:10|51953.61
05:45:11|51953.6
05:45:13|51948.4
05:45:13|51944.
05:45:14|51944.
05:45:16|51944.
05:45:16|51945.53
05:45:18|51952.04
05:45:20|51952.03
05:45:21|51952.56
05:45:22|51952.56
05:45:23|51952.55
05:45:24|51952.56
05:45:25|51952.55
05:45:27|51952.56
05:45:28|51953.61
05:45:28|51960.88
05:45:30|51961.1
05:45:30|51961.09
05:45:32|51962.39
05:45:33|51962.38
05:45:33|51962.39
05:45:35|51962.39
05:45:35|51962.39
05:45:36|51962.38
05:45:38|51962.39
05:45:39|51962.38
05:45:40|51962.38
05:45:41|51962.38
05:45:42|51962.38
05:45:42|51962.38
05:45:44|51962.38
05:45:45|51962.38
05:45:46|51963.59
05:45:47|51963.59
05:45:48|51963.59
05:45:49|51963.6
05:45:50|51963.59
05:45:51|51963.59
05:45:52|51963.59
05:45:53|51963.59
05:45:54|51967.85
05:45:55|51967.85
05:45:56|51967.86
05:45:57|51967.86
05:45:58|51967.86
05:45:59|51967.86
05:46:01|51967.85
05:46:02|51967.85
05:46:02|51967.85
05:46:03|51967.85
05:46:04|51967.86
05:46:06|51967.85
05:46:06|51967.86
05:46:07|51967.85
05:46:08|51967.86
05:46:10|51967.86
05:46:10|51967.86
05:46:12|51967.85
05:46:12|51967.85
05:46:14|51967.86
05:46:14|51967.86
05:46:15|51967.85
05:46:17|51967.86
05:46:17|51967.86
05:46:19|51956.51
05:46:20|51955.14
05:46:21|51955.14
05:46:22|51955.13
05:46:24|51955.13
05:46:25|51955.14
05:46:26|51955.13
05:46:27|51955.13
05:46:28|51955.13
05:46:29|51955.13
05:46:30|51955.13
05:46:31|51955.13
05:46:33|51955.13
05:46:33|51955.13
05:46:35|51955.14
05:46:36|51955.14
05:46:37|51955.13
05:46:37|51955.13
05:46:39|51955.14
05:46:40|51955.14
05:46:40|51955.13
05:46:41|51955.13
05:46:42|51955.14
05:46:44|51955.14
05:46:44|51955.13
05:46:45|51955.13
05:46:46|51955.14
05:46:47|51955.12
05:46:48|51951.68
05:46:49|51951.69
05:46:50|51951.69
05:46:51|51951.68
05:46:52|51951.68
05:46:54|51951.68
05:46:55|51951.68
05:46:56|51951.69
05:46:57|51951.69
05:46:58|51951.68
05:46:59|51951.68
05:46:59|51951.68
05:47:01|51951.69
05:47:01|51951.69
05:47:03|51944.82
05:47:04|51941.72
05:47:05|51941.71
05:47:05|51941.71
05:47:07|51941.71
05:47:07|51941.71
05:47:08|51941.72
05:47:09|51951.52
05:47:11|51957.23
05:47:12|51957.23
05:47:13|51957.24
05:47:14|51957.24
05:47:14|51959.84
05:47:16|51959.91
05:47:17|51963.99
05:47:17|51963.99
05:47:18|51963.99
05:47:21|51964.29
05:47:21|51964.3
05:47:23|51964.29
05:47:24|51964.3
05:47:24|51964.3
05:47:26|51964.29
05:47:27|51964.29
05:47:28|51964.29
05:47:29|51964.3
05:47:30|51964.3
05:47:31|51964.3
05:47:32|51964.3
05:47:34|51964.3
05:47:34|51964.29
05:47:35|51964.3
05:47:37|51958.01
05:47:38|51958.
05:47:39|51951.52
05:47:40|51942.92
05:47:41|51942.92
05:47:42|51942.92
05:47:43|51942.92
05:47:44|51942.93
05:47:45|51942.92
05:47:46|51942.92
05:47:47|51942.93
05:47:48|51942.92
05:47:49|51941.1
05:47:50|51938.
05:47:51|51938.01
05:47:52|51938.01
05:47:53|51938.
05:47:54|51938.
05:47:55|51938.
05:47:56|51938.
05:47:57|51938.
05:47:58|51938.
05:47:59|51938.
05:48:00|51936.
05:48:02|51936.
05:48:02|51936.01
05:48:03|51933.9
05:48:04|51932.7
05:48:06|51932.69
05:48:07|51932.7
05:48:08|51929.05
05:48:09|51929.06
05:48:10|51929.05
05:48:11|51929.05
05:48:12|51929.06
05:48:13|51929.05
05:48:14|51929.06
05:48:15|51929.05
05:48:16|51929.05
05:48:17|51929.05
05:48:18|51928.43
05:48:19|51928.44
05:48:21|51928.44
05:48:23|51928.44
05:48:23|51928.44
05:48:25|51928.44
05:48:26|51928.43
05:48:27|51928.43
05:48:28|51928.43
05:48:29|51922.5
05:48:30|51922.49
05:48:31|51921.36
05:48:32|51916.26
05:48:33|51916.27
05:48:34|51913.56
05:48:36|51912.
05:48:36|51912.
05:48:37|51910.65
05:48:38|51910.66
05:48:39|51910.66
05:48:40|51910.66
05:48:42|51910.65
05:48:43|51910.65
05:48:44|51910.65
05:48:45|51910.65
05:48:46|51910.65
05:48:47|51910.65
05:48:48|51910.65
05:48:49|51910.65
05:48:50|51910.65
05:48:51|51910.65
05:48:52|51910.66
05:48:53|51910.65
05:48:54|51910.65
05:48:55|51910.65
05:48:56|51910.65
05:48:57|51910.65
05:48:58|51910.66
05:48:59|51910.66
05:49:00|51910.65
05:49:01|51910.65
05:49:02|51910.65
05:49:04|51910.65
05:49:04|51910.65
05:49:05|51910.65
05:49:06|51910.66
05:49:07|51910.65
05:49:08|51910.65
05:49:09|51910.65
05:49:10|51910.65
05:49:11|51910.66
05:49:12|51910.65
05:49:13|51910.65
05:49:14|51910.65
05:49:15|51910.65
05:49:17|51910.65
05:49:18|51910.66
05:49:19|51910.66
05:49:19|51910.66
05:49:20|51910.65
05:49:23|51910.65
05:49:23|51910.65
05:49:24|51910.66
05:49:26|51910.65
05:49:27|51910.65
05:49:28|51910.66
05:49:29|51910.65
05:49:30|51910.66
05:49:31|51910.66
05:49:31|51910.6
05:49:33|51910.6
05:49:34|51910.61
05:49:35|51902.12
05:49:37|51901.1
05:49:38|51901.1
05:49:38|51901.11
05:49:39|51901.11
05:49:41|51903.05
05:49:42|51903.04
05:49:43|51905.4
05:49:44|51905.41
05:49:45|51910.66
05:49:46|51914.07
05:49:47|51916.12
05:49:48|51916.12
05:49:49|51916.12
05:49:50|51916.12
05:49:51|51916.12
05:49:52|51916.12
05:49:53|51916.12
05:49:54|51916.12
05:49:56|51916.12
05:49:56|51916.13
05:49:58|51916.12
05:49:59|51916.12
05:49:59|51916.12
05:50:01|51916.12
05:50:02|51908.33
05:50:03|51906.79
05:50:03|51906.79
05:50:05|51906.78
05:50:06|51906.78
05:50:07|51906.78
05:50:08|51906.79
05:50:09|51913.26
05:50:09|51915.99
05:50:10|51916.
05:50:12|51925.
05:50:13|51925.13
05:50:14|51930.72
05:50:15|51930.72
05:50:16|51933.19
05:50:17|51933.2
05:50:18|51933.2
05:50:19|51933.19
05:50:20|51933.19
05:50:21|51933.2
05:50:22|51933.2
05:50:24|51933.19
05:50:24|51933.19
05:50:26|51933.2
05:50:27|51933.2
05:50:29|51933.2
05:50:30|51938.78
05:50:30|51942.16
05:50:31|51942.92
05:50:33|51942.92
05:50:34|51942.92
05:50:34|51942.92
05:50:35|51942.92
05:50:36|51942.92
05:50:38|51942.92
05:50:38|51942.92
05:50:40|51942.92
05:50:41|51942.92
05:50:41|51942.2
05:50:42|51942.19
05:50:43|51942.19
05:50:44|51942.18
05:50:45|51942.18
05:50:46|51942.18
05:50:47|51942.18
05:50:48|51942.18
05:50:49|51936.44
05:50:50|51931.8
05:50:52|51931.8
05:50:52|51931.81
05:50:53|51931.8
05:50:54|51931.81
05:50:55|51931.81
05:50:56|51931.81
05:50:58|51931.8
05:50:58|51931.81
05:51:00|51931.8
05:51:00|51931.81
05:51:01|51931.8
05:51:02|51931.81
05:51:03|51931.81
05:51:04|51931.8
05:51:05|51931.8
05:51:07|51931.76
05:51:08|51923.62
05:51:08|51921.42
05:51:09|51921.1
05:51:10|51920.22
05:51:11|51920.22
05:51:12|51918.78
05:51:14|51914.05
05:51:15|51914.06
05:51:16|51914.05
05:51:16|51914.06
05:51:18|51914.06
05:51:18|51914.06
05:51:19|51914.05
05:51:21|51914.06
05:51:21|51914.06
05:51:23|51914.06
05:51:24|51914.06
05:51:26|51914.06
05:51:26|51914.06
05:51:27|51914.06
05:51:29|51914.05
05:51:30|51914.05
05:51:31|51911.17
05:51:31|51911.1
05:51:33|51911.1
05:51:35|51911.11
05:51:35|51911.1
05:51:36|51911.11
05:51:37|51911.1
05:51:39|51911.1
05:51:39|51911.1
05:51:41|51910.19
05:51:41|51909.06
05:51:43|51909.06
05:51:43|51909.06
05:51:44|51909.06
05:51:45|51909.07
05:51:46|51909.07
05:51:47|51909.06
05:51:48|51909.06
05:51:50|51909.06
05:51:51|51909.06
05:51:52|51909.06
05:51:53|51909.06
05:51:55|51909.07
05:51:55|51909.06
05:51:56|51909.06
05:51:57|51909.06
05:51:59|51909.07
05:52:00|51909.06
05:52:00|51909.06
05:52:01|51909.06
05:52:03|51909.06
05:52:04|51909.06
05:52:04|51909.07
05:52:06|51909.07
05:52:06|51909.07
05:52:08|51909.06
05:52:09|51909.06
05:52:09|51909.06
05:52:11|51909.07
05:52:12|51909.06
05:52:12|51909.06
05:52:14|51909.06
05:52:14|51909.06
05:52:16|51909.06
05:52:17|51909.07
05:52:18|51909.06
05:52:18|51909.06
05:52:20|51909.07
05:52:20|51909.07
05:52:21|51909.06
05:52:22|51909.06
05:52:23|51909.06
05:52:26|51909.07
05:52:27|51906.2
05:52:28|51906.2
05:52:29|51906.2
05:52:30|51906.2
05:52:32|51906.2
05:52:32|51906.21
05:52:33|51906.21
05:52:35|51906.2
05:52:36|51906.21
05:52:37|51906.21
05:52:38|51906.2
05:52:39|51906.2
05:52:40|51906.2
05:52:41|51906.2
05:52:42|51906.2
05:52:43|51906.21
05:52:43|51906.2
05:52:45|51906.2
05:52:46|51906.2
05:52:47|51906.2
05:52:47|51906.2
05:52:49|51906.2
05:52:50|51906.21
05:52:51|51906.21
05:52:52|51906.2
05:52:53|51906.2
05:52:53|51906.21
05:52:55|51906.2
05:52:55|51906.2
05:52:57|51906.2
05:52:58|51906.2
05:52:59|51906.2
05:53:00|51906.2
05:53:01|51906.21
05:53:02|51906.2
05:53:03|51906.2
05:53:04|51906.2
05:53:05|51906.2
05:53:05|51906.2
05:53:07|51906.2
05:53:08|51906.16
05:53:09|51905.41
05:53:10|51905.41
05:53:11|51905.41
05:53:12|51904.2
05:53:13|51904.02
05:53:14|51904.02
05:53:15|51904.02
05:53:16|51904.02
05:53:17|51904.01
05:53:18|51904.01
05:53:19|51904.01
05:53:20|51904.02
05:53:21|51904.02
05:53:22|51904.02
05:53:23|51904.01
05:53:24|51904.01
05:53:25|51904.02
05:53:27|51904.01
05:53:28|51904.
05:53:30|51904.
05:53:31|51904.
05:53:31|51904.
05:53:33|51904.
05:53:34|51904.01
05:53:35|51904.01
05:53:36|51904.
05:53:37|51904.
05:53:38|51904.01
05:53:39|51904.01
05:53:40|51904.01
05:53:41|51904.
05:53:42|51904.01
05:53:43|51904.
05:53:44|51904.
05:53:45|51904.
05:53:46|51904.01
05:53:47|51904.
05:53:48|51903.59
05:53:49|51903.59
05:53:50|51903.59
05:53:51|51903.58
05:53:52|51903.58
05:53:53|51903.58
05:53:54|51903.58
05:53:55|51903.59
05:53:56|51903.58
05:53:57|51903.58
05:53:58|51903.59
05:53:59|51905.74
05:54:00|51905.75
05:54:01|51905.74
05:54:02|51905.75
05:54:03|51905.99
05:54:04|51906.2
05:54:05|51917.2
05:54:06|51921.88
05:54:07|51921.88
05:54:09|51921.88
05:54:09|51921.88
05:54:10|51921.88
05:54:11|51921.88
05:54:13|51921.88
05:54:13|51921.87
05:54:14|51921.88
05:54:16|51921.87
05:54:16|51921.87
05:54:17|51921.87
05:54:18|51921.87
05:54:19|51921.87
05:54:20|51921.87
05:54:21|51921.87
05:54:22|51921.87
05:54:23|51921.88
05:54:24|51921.88
05:54:25|51917.2
05:54:28|51917.2
05:54:30|51914.31
05:54:32|51911.17
05:54:33|51910.82
05:54:33|51910.81
05:54:35|51910.81
05:54:35|51910.81
05:54:36|51910.82
05:54:38|51910.82
05:54:38|51910.82
05:54:40|51910.82
05:54:41|51910.82
05:54:42|51910.82
05:54:43|51910.81
05:54:44|51910.82
05:54:45|51910.81
05:54:46|51910.81
05:54:47|51910.82
05:54:48|51910.81
05:54:50|51910.81
05:54:50|51910.81
05:54:52|51910.81
05:54:52|51910.81
05:54:54|51910.81
05:54:55|51910.81
05:54:55|51910.81
05:54:56|51910.81
05:54:57|51910.82
05:54:58|51910.81
05:55:00|51910.82
05:55:00|51908.64
05:55:01|51908.61
05:55:02|51904.41
05:55:03|51904.01
05:55:06|51904.
05:55:07|51903.46
05:55:08|51903.46
05:55:08|51903.47
05:55:09|51903.47
05:55:11|51903.46
05:55:12|51903.47
05:55:13|51903.46
05:55:14|51903.47
05:55:15|51903.47
05:55:15|51907.86
05:55:17|51907.86
05:55:18|51907.87
05:55:19|51907.86
05:55:20|51907.86
05:55:20|51907.87
05:55:22|51907.86
05:55:23|51907.87
05:55:24|51907.87
05:55:25|51907.87
05:55:26|51907.86
05:55:27|51907.86
05:55:29|51907.87
05:55:30|51907.87
05:55:31|51907.86
05:55:32|51907.86
05:55:34|51907.87
05:55:35|51907.87
05:55:36|51907.87
05:55:37|51907.86
05:55:38|51907.86
05:55:39|51907.86
05:55:41|51907.86
05:55:41|51907.86
05:55:43|51907.86
05:55:44|51907.86
05:55:45|51907.87
05:55:46|51907.86
05:55:46|51907.86
05:55:48|51905.64
05:55:48|51905.64
05:55:49|51905.64
05:55:51|51905.64
05:55:52|51905.64
05:55:53|51905.65
05:55:54|51905.65
05:55:55|51905.65
05:55:55|51905.64
05:55:57|51905.64
05:55:58|51905.64
05:55:59|51905.65
05:55:59|51905.64
05:56:01|51905.64
05:56:01|51905.65
05:56:03|51905.64
05:56:04|51905.65
05:56:04|51905.64
05:56:05|51905.64
05:56:06|51905.65
05:56:08|51905.65
05:56:09|51905.64
05:56:10|51905.65
05:56:10|51905.65
05:56:12|51905.65
05:56:13|51905.65
05:56:14|51905.65
05:56:15|51905.64
05:56:15|51905.65
05:56:16|51905.65
05:56:18|51905.65
05:56:19|51905.65
05:56:20|51905.65
05:56:21|51905.65
05:56:21|51905.64
05:56:23|51905.64
05:56:23|51905.64
05:56:24|51905.64
05:56:25|51905.64
05:56:27|51905.64
05:56:28|51905.64
05:56:29|51905.64
05:56:29|51905.65
05:56:31|51905.64
05:56:33|51905.64
05:56:34|51905.64
05:56:35|51905.64
05:56:36|51905.64
05:56:37|51905.64
05:56:38|51905.64
05:56:39|51905.65
05:56:40|51905.64
05:56:41|51905.64
05:56:43|51905.64
05:56:44|51905.64
05:56:44|51905.64
05:56:45|51905.65
05:56:46|51905.64
05:56:47|51905.64
05:56:48|51905.64
05:56:49|51905.64
05:56:51|51905.64
05:56:51|51905.64
05:56:52|51905.64
05:56:54|51905.64
05:56:55|51905.64
05:56:56|51905.65
05:56:57|51905.65
05:56:57|51905.65
05:56:58|51905.64
05:56:59|51905.64
05:57:00|51905.64
05:57:02|51905.64
05:57:02|51905.65
05:57:04|51905.65
05:57:05|51905.64
05:57:06|51905.64
05:57:07|51905.65
05:57:07|51905.64
05:57:08|51905.64
05:57:09|51905.64
05:57:10|51905.64
05:57:11|51905.64
05:57:12|51905.64
05:57:13|51905.64
05:57:15|51905.64
05:57:15|51905.64
05:57:16|51905.64
05:57:17|51905.64
05:57:18|51905.64
05:57:19|51905.65
05:57:21|51905.64
05:57:21|51905.64
05:57:22|51905.64
05:57:23|51905.65
05:57:25|51905.65
05:57:25|51905.65
05:57:26|51905.64
05:57:27|51905.65
05:57:28|51905.65
05:57:30|51905.65
05:57:31|51905.64
05:57:32|51905.64
05:57:33|51905.65
05:57:34|51905.64
05:57:35|51905.65
05:57:37|51905.68
05:57:38|51905.69
05:57:39|51905.69
05:57:40|51905.69
05:57:41|51905.69
05:57:41|51905.69
05:57:42|51905.69
05:57:44|51905.68
05:57:45|51905.68
05:57:46|51905.68
05:57:47|51905.69
05:57:48|51905.68
05:57:49|51905.69
05:57:50|51905.69
05:57:51|51905.68
05:57:52|51905.68
05:57:52|51905.68
05:57:54|51905.69
05:57:55|51905.68
05:57:56|51905.68
05:57:57|51905.69
05:57:57|51905.68
05:57:59|51905.69
05:57:59|51905.69
05:58:01|51905.68
05:58:02|51905.68
05:58:03|51905.68
05:58:04|51905.69
05:58:04|51905.69
05:58:05|51905.69
05:58:07|51905.69
05:58:07|51905.69
05:58:09|51905.68
05:58:10|51905.68
05:58:11|51905.68
05:58:12|51905.68
05:58:13|51905.68
05:58:14|51905.68
05:58:15|51905.68
05:58:16|51905.69
05:58:17|51905.68
05:58:18|51905.68
05:58:19|51905.68
05:58:20|51905.68
05:58:21|51905.68
05:58:22|51905.69
05:58:23|51907.73
05:58:24|51907.73
05:58:25|51907.73
05:58:26|51909.99
05:58:27|51910.
05:58:28|51909.99
05:58:29|51909.99
05:58:31|51909.99
05:58:31|51910.
05:58:33|51910.
05:58:34|51910.
05:58:35|51910.
05:58:36|51909.99
05:58:37|51909.99
05:58:38|51909.99
05:58:40|51905.65
05:58:40|51905.64
05:58:42|51905.64
05:58:43|51905.64
05:58:44|51905.64
05:58:45|51905.64
05:58:46|51905.65
05:58:47|51905.65
05:58:48|51905.64
05:58:49|51905.65
05:58:49|51905.64
05:58:51|51905.65
05:58:51|51905.65
05:58:53|51905.65
05:58:54|51905.64
05:58:54|51905.64
05:58:56|51905.64
05:58:56|51905.64
05:58:58|51905.64
05:58:59|51905.64
05:59:00|51905.65
05:59:02|51905.64
05:59:02|51905.64
05:59:03|51905.65
05:59:05|51905.64
05:59:05|51905.64
05:59:06|51905.65
05:59:07|51905.64
05:59:08|51905.65
05:59:09|51905.64
05:59:10|51905.64
05:59:11|51905.65
05:59:13|51905.64
05:59:14|51905.64
05:59:14|51905.65
05:59:16|51905.65
05:59:17|51905.64
05:59:17|51905.64
05:59:18|51905.64
05:59:19|51905.64
05:59:20|51905.65
05:59:21|51905.64
05:59:23|51905.64
05:59:23|51905.65
05:59:24|51905.65
05:59:26|51905.65
05:59:26|51905.65
05:59:27|51905.64
05:59:28|51905.64
05:59:29|51905.64
05:59:30|51905.64
05:59:31|51905.64
05:59:32|51905.64
05:59:34|51905.64
05:59:34|51905.64
05:59:35|51905.64
05:59:36|51905.64
05:59:38|51905.65
05:59:39|51905.64
05:59:39|51905.64
05:59:40|51905.65
05:59:41|51905.64
05:59:42|51905.64
05:59:43|51905.65
05:59:45|51905.64
05:59:45|51905.64
05:59:47|51905.64
05:59:48|51905.64
05:59:49|51905.64
05:59:49|51905.65
05:59:50|51905.64
05:59:51|51905.64
05:59:53|51905.64
05:59:53|51905.64
05:59:54|51905.65
05:59:56|51905.64
05:59:57|51905.64
05:59:58|51905.64
05:59:59|51905.64
06:00:00|51905.64
06:00:01|51909.11
06:00:02|51909.11
06:00:03|51909.11
06:00:04|51909.11
06:00:05|51909.11
06:00:06|51909.1
06:00:07|51909.11
06:00:08|51909.1
06:00:10|51909.1
06:00:10|51909.11
06:00:11|51909.11
06:00:13|51909.11
06:00:13|51909.11
06:00:14|51909.1
06:00:15|51909.1
06:00:16|51909.1
06:00:17|51909.11
06:00:18|51909.1
06:00:19|51909.1
06:00:20|51909.11
06:00:21|51909.1
06:00:22|51909.1
06:00:23|51909.1
06:00:24|51909.11
06:00:25|51909.11
06:00:26|51909.11
06:00:27|51909.11
06:00:28|51909.11
06:00:29|51909.11
06:00:31|51909.11
06:00:31|51909.1
06:00:33|51909.1
06:00:34|51909.1
06:00:35|51909.1
06:00:37|51909.1
06:00:38|51909.1
06:00:38|51909.1
06:00:40|51909.1
06:00:40|51909.1
06:00:42|51909.1
06:00:43|51909.1
06:00:43|51909.1
06:00:45|51909.1
06:00:45|51909.1
06:00:46|51909.1
06:00:48|51909.11
06:00:49|51909.11
06:00:49|51909.11
06:00:50|51909.11
06:00:51|51909.1
06:00:52|51909.11
06:00:53|51909.1
06:00:54|51909.1
06:00:55|51909.11
06:00:56|51909.1
06:00:57|51909.1
06:00:58|51909.1
06:01:00|51909.11
06:01:00|51909.11
06:01:02|51909.11
06:01:02|51909.1
06:01:04|51909.1
06:01:04|51909.1
06:01:06|51909.1
06:01:07|51909.11
06:01:08|51909.11
06:01:09|51909.1
06:01:10|51909.1
06:01:11|51909.1
06:01:11|51909.1
06:01:13|51909.11
06:01:14|51909.11
06:01:15|51909.11
06:01:16|51909.1
06:01:16|51909.1
06:01:17|51909.11
06:01:18|51909.11
06:01:20|51909.11
06:01:20|51909.1
06:01:21|51909.11
06:01:23|51909.1
06:01:23|51909.11
06:01:24|51909.11
06:01:26|51909.1
06:01:27|51909.11
06:01:28|51909.1
06:01:28|51909.1
06:01:30|51909.11
06:01:30|51909.11
06:01:33|51909.1
06:01:34|51909.1
06:01:35|51909.11
06:01:36|51909.1
06:01:37|51909.11
06:01:38|51909.11
06:01:39|51909.11
06:01:40|51909.11
06:01:41|51909.1
06:01:42|51909.11
06:01:43|51909.11
06:01:44|51909.11
06:01:45|51909.1
06:01:46|51909.11
06:01:47|51909.1
06:01:48|51909.1
06:01:49|51909.1
06:01:50|51909.1
06:01:51|51909.11
06:01:52|51909.11
06:01:53|51909.1
06:01:54|51909.1
06:01:55|51909.11
06:01:56|51909.1
06:01:57|51909.1
06:01:58|51909.1
06:02:00|51909.1
06:02:01|51909.1
06:02:02|51909.1
06:02:03|51909.11
06:02:04|51909.59
06:02:05|51909.59
06:02:06|51909.59
06:02:06|51909.58
06:02:08|51909.58
06:02:08|51909.59
06:02:10|51909.58
06:02:12|51910.13
06:02:12|51910.12
06:02:13|51910.12
06:02:14|51910.13
06:02:16|51910.13
06:02:16|51910.13
06:02:17|51910.13
06:02:18|51910.13
06:02:19|51910.13
06:02:20|51910.12
06:02:22|51910.12
06:02:22|51910.12
06:02:24|51910.12
06:02:25|51910.12
06:02:26|51910.12
06:02:27|51910.13
06:02:28|51910.13
06:02:29|51910.13
06:02:29|51910.13
06:02:31|51910.12
06:02:31|51910.13
06:02:34|51910.12
06:02:35|51910.13
06:02:35|51910.13
06:02:37|51910.13
06:02:37|51910.13
06:02:39|51910.13
06:02:40|51910.13
06:02:41|51910.13
06:02:43|51910.12
06:02:43|51910.13
06:02:45|51910.13
06:02:45|51910.12
06:02:46|51910.12
06:02:47|51910.13
06:02:49|51910.13
06:02:50|51910.13
06:02:50|51910.13
06:02:51|51910.13
06:02:53|51910.13
06:02:53|51910.13
06:02:55|51910.12
06:02:55|51910.12
06:02:57|51910.13
06:02:57|51910.13
06:02:58|51910.13
06:03:00|51910.12
06:03:01|51910.13
06:03:01|51910.13
06:03:03|51910.12
06:03:03|51910.12
06:03:04|51910.12
06:03:05|51910.12
06:03:07|51910.13
06:03:08|51910.12
06:03:09|51910.13
06:03:10|51910.13
06:03:11|51900.9
06:03:11|51902.
06:03:12|51905.99
06:03:13|51905.99
06:03:15|51905.99
06:03:16|51905.98
06:03:17|51905.99
06:03:18|51905.99
06:03:19|51905.98
06:03:20|51905.99
06:03:20|51905.99
06:03:22|51905.98
06:03:23|51905.99
06:03:24|51905.99
06:03:24|51905.99
06:03:26|51905.99
06:03:27|51910.16
06:03:28|51910.16
06:03:29|51910.16
06:03:30|51910.16
06:03:31|51910.16
06:03:32|51910.17
06:03:33|51910.16
06:03:34|51910.17
06:03:35|51910.16
06:03:37|51910.17
06:03:37|51910.17
06:03:39|51910.17
06:03:40|51910.17
06:03:41|51910.16
06:03:42|51910.16
06:03:43|51910.17
06:03:45|51910.17
06:03:46|51910.16
06:03:47|51910.16
06:03:48|51910.17
06:03:49|51910.17
06:03:50|51910.16
06:03:51|51910.17
06:03:52|51910.16
06:03:53|51910.17
06:03:54|51910.17
06:03:55|51910.16
06:03:56|51910.17
06:03:57|51910.16
06:03:58|51910.17
06:03:59|51910.16
06:04:00|51910.17
06:04:01|51910.17
06:04:02|51910.16
06:04:03|51910.16
06:04:04|51910.16
06:04:05|51910.16
06:04:06|51910.16
06:04:07|51910.16
06:04:08|51910.17
06:04:09|51910.17
06:04:10|51910.16
06:04:11|51910.16
06:04:12|51910.17
06:04:13|51910.16
06:04:14|51910.17
06:04:15|51910.16
06:04:16|51910.16
06:04:17|51910.17
06:04:18|51910.17
06:04:19|51915.78
06:04:20|51923.6
06:04:21|51923.6
06:04:22|51923.6
06:04:23|51923.6
06:04:24|51923.6
06:04:25|51923.59
06:04:26|51923.6
06:04:27|51923.6
06:04:28|51923.6
06:04:29|51923.6
06:04:30|51926.04
06:04:31|51926.1
06:04:32|51926.11
06:04:33|51926.11
06:04:35|51926.1
06:04:35|51926.11
06:04:37|51926.1
06:04:39|51932.8
06:04:40|51940.14
06:04:41|51940.13
06:04:42|51940.14
06:04:43|51940.14
06:04:44|51940.13
06:04:45|51940.13
06:04:46|51940.13
06:04:47|51940.13
06:04:48|51940.13
06:04:49|51940.13
06:04:50|51940.13
06:04:51|51934.01
06:04:52|51934.
06:04:53|51934.
06:04:55|51934.
06:04:56|51934.
06:04:57|51934.
06:04:57|51934.01
06:04:59|51934.01
06:05:00|51934.01
06:05:01|51934.
06:05:02|51934.01
06:05:03|51934.
06:05:04|51928.41
06:05:05|51920.45
06:05:06|51920.45
06:05:07|51920.44
06:05:08|51920.44
06:05:09|51920.45
06:05:10|51920.45
06:05:11|51920.45
06:05:12|51920.45
06:05:13|51920.44
06:05:14|51920.44
06:05:15|51920.44
06:05:16|51920.44
06:05:17|51920.44
06:05:18|51920.44
06:05:19|51920.44
06:05:20|51920.44
06:05:21|51920.44
06:05:22|51920.44
06:05:23|51920.44
06:05:24|51920.44
06:05:25|51920.44
06:05:26|51920.44
06:05:27|51915.14
06:05:28|51915.15
06:05:29|51915.14
06:05:30|51915.14
06:05:31|51915.15
06:05:32|51915.15
06:05:33|51915.14
06:05:34|51915.14
06:05:36|51915.14
06:05:36|51915.14
06:05:37|51915.14
06:05:39|51915.15
06:05:39|51915.14
06:05:41|51915.14
06:05:41|51915.14
06:05:42|51915.14
06:05:44|51915.14
06:05:44|51915.14
06:05:46|51915.15
06:05:47|51915.15
06:05:48|51920.32
06:05:48|51930.98
06:05:50|51932.89
06:05:51|51932.9
06:05:52|51932.89
06:05:53|51932.9
06:05:54|51932.89
06:05:55|51932.89
06:05:56|51932.89
06:05:57|51932.9
06:05:58|51932.89
06:05:59|51932.89
06:06:00|51932.89
06:06:01|51932.89
06:06:02|51928.66
06:06:03|51928.66
06:06:04|51928.65
06:06:05|51928.65
06:06:06|51928.65
06:06:07|51928.65
06:06:08|51928.65
06:06:09|51928.65
06:06:10|51928.66
06:06:11|51928.65
06:06:12|51928.66
06:06:13|51928.65
06:06:14|51928.65
06:06:15|51928.66
06:06:16|51928.65
06:06:17|51928.65
06:06:18|51928.65
06:06:19|51928.65
06:06:20|51928.66
06:06:21|51928.65
06:06:23|51928.65
06:06:23|51928.65
06:06:24|51928.66
06:06:26|51928.66
06:06:26|51928.66
06:06:27|51934.01
06:06:28|51937.79
06:06:30|51937.8
06:06:30|51937.8
06:06:31|51942.98
06:06:32|51942.97
06:06:34|51942.97
06:06:35|51942.97
06:06:35|51942.97
06:06:37|51942.97
06:06:37|51942.98
06:06:38|51942.98
06:06:40|51932.39
06:06:41|51932.4
06:06:42|51932.4
06:06:43|51932.39
06:06:44|51932.39
06:06:45|51932.39
06:06:46|51932.39
06:06:47|51932.39
06:06:48|51932.39
06:06:49|51932.4
06:06:50|51932.39
06:06:51|51932.4
06:06:52|51932.39
06:06:53|51932.39
06:06:54|51932.4
06:06:55|51932.39
06:06:56|51932.4
06:06:57|51932.4
06:06:59|51932.4
06:06:59|51932.39
06:07:00|51932.39
06:07:02|51932.39
06:07:03|51932.39
06:07:04|51932.4
06:07:06|51932.39
06:07:07|51932.4
06:07:08|51932.4
06:07:08|51932.4
06:07:09|51932.4
06:07:10|51935.92
06:07:11|51936.39
06:07:12|51936.38
06:07:13|51936.38
06:07:14|51936.39
06:07:16|51936.39
06:07:16|51936.39
06:07:17|51936.38
06:07:18|51936.38
06:07:19|51936.38
06:07:20|51937.79
06:07:21|51937.94
06:07:22|51937.94
06:07:24|51937.95
06:07:24|51937.94
06:07:25|51937.94
06:07:27|51937.95
06:07:28|51937.94
06:07:29|51937.95
06:07:29|51937.94
06:07:30|51937.95
06:07:31|51937.94
06:07:32|51937.94
06:07:33|51937.95
06:07:34|51937.95
06:07:35|51937.95
06:07:36|51937.94
06:07:38|51937.94
06:07:39|51937.95
06:07:40|51937.94
06:07:42|51937.95
06:07:42|51937.94
06:07:44|51937.95
06:07:45|51937.95
06:07:45|51937.96
06:07:47|51942.18
06:07:48|51942.43
06:07:49|51942.43
06:07:50|51942.44
06:07:51|51942.43
06:07:52|51942.43
06:07:53|51942.43
06:07:54|51942.43
06:07:55|51942.44
06:07:56|51942.44
06:07:57|51942.43
06:07:59|51942.43
06:07:59|51942.43
06:08:00|51942.46
06:08:02|51942.46
06:08:02|51942.45
06:08:03|51942.46
06:08:04|51942.46
06:08:06|51942.46
06:08:06|51942.45
06:08:08|51942.45
06:08:08|51942.45
06:08:10|51942.46
06:08:10|51942.46
06:08:12|51942.46
06:08:12|51942.45
06:08:13|51942.46
06:08:15|51942.46
06:08:15|51944.24
06:08:17|51944.35
06:08:18|51944.35
06:08:19|51944.34
06:08:21|51944.34
06:08:21|51944.35
06:08:23|51944.35
06:08:24|51944.34
06:08:24|51944.35
06:08:25|51944.34
06:08:27|51944.35
06:08:27|51944.35
06:08:28|51944.34
06:08:29|51944.35
06:08:30|51944.35
06:08:32|51944.35
06:08:32|51944.35
06:08:33|51944.35
06:08:35|51944.34
06:08:36|51944.34
06:08:36|51944.35
06:08:38|51944.34
06:08:39|51944.35
06:08:40|51944.34
06:08:42|51944.35
06:08:42|51944.35
06:08:43|51944.35
06:08:44|51944.35
06:08:46|51944.35
06:08:47|51944.34
06:08:47|51944.34
06:08:48|51944.35
06:08:50|51944.34
06:08:50|51944.35
06:08:51|51944.34
06:08:52|51944.34
06:08:53|51951.1
06:08:55|51953.59
06:08:56|51953.59
06:08:56|51953.59
06:08:58|51952.55
06:08:58|51950.8
06:08:59|51950.8
06:09:00|51950.81
06:09:01|51950.81
06:09:02|51950.8
06:09:04|51950.81
06:09:05|51950.81
06:09:05|51950.8
06:09:06|51950.8
06:09:07|51950.81
06:09:08|51950.8
06:09:10|51950.8
06:09:10|51950.81
06:09:11|51950.8
06:09:12|51950.8
06:09:13|51950.81
06:09:14|51950.81
06:09:15|51950.8
06:09:16|51950.8
06:09:17|51950.81
06:09:19|51950.81
06:09:19|51950.81
06:09:21|51950.81
06:09:22|51950.81
06:09:22|51950.81
06:09:23|51950.8
06:09:24|51950.81
06:09:25|51950.8
06:09:26|51950.8
06:09:28|51950.8
06:09:29|51950.8
06:09:29|51950.81
06:09:30|51950.8
06:09:31|51950.8
06:09:32|51950.81
06:09:33|51950.81
06:09:34|51946.56
06:09:35|51946.56
06:09:36|51946.56
06:09:38|51946.56
06:09:38|51946.56
06:09:39|51946.56
06:09:40|51946.57
06:09:42|51944.35
06:09:44|51944.35
06:09:44|51944.35
06:09:46|51944.35
06:09:47|51944.35
06:09:48|51944.36
06:09:49|51944.35
06:09:49|51944.35
06:09:50|51944.36
06:09:51|51944.36
06:09:53|51944.36
06:09:54|51944.35
06:09:54|51944.35
06:09:56|51944.35
06:09:57|51944.35
06:09:58|51944.35
06:09:58|51944.36
06:09:59|51944.35
06:10:01|51944.35
06:10:01|51944.36
06:10:03|51944.36
06:10:04|51944.36
06:10:05|51944.35
06:10:06|51944.35
06:10:07|51944.35
06:10:08|51944.35
06:10:09|51944.35
06:10:10|51944.35
06:10:11|51944.35
06:10:12|51944.36
06:10:13|51944.35
06:10:14|51944.35
06:10:15|51944.35
06:10:16|51949.98
06:10:17|51949.98
06:10:18|51949.99
06:10:19|51949.99
06:10:20|51949.99
06:10:21|51950.
06:10:22|51950.8
06:10:23|51954.73
06:10:24|51954.74
06:10:25|51954.74
06:10:26|51954.73
06:10:28|51955.68
06:10:29|51956.3
06:10:29|51956.3
06:10:30|51956.31
06:10:31|51956.31
06:10:33|51956.3
06:10:33|51956.3
06:10:34|51956.3
06:10:35|51956.3
06:10:37|51956.31
06:10:37|51956.3
06:10:38|51956.3
06:10:39|51956.31
06:10:40|51956.3
06:10:42|51956.31
06:10:42|51956.31
06:10:43|51956.31
06:10:45|51956.31
06:10:46|51956.31
06:10:47|51956.31
06:10:48|51956.3
06:10:49|51956.31
06:10:50|51956.3
06:10:51|51956.3
06:10:52|51956.3
06:10:53|51962.
06:10:54|51965.09
06:10:55|51965.09
06:10:56|51965.09
06:10:57|51965.1
06:10:58|51965.09
06:11:00|51967.8
06:11:01|51967.79
06:11:01|51967.8
06:11:03|51979.06
06:11:03|51976.01
06:11:05|51976.02
06:11:06|51976.01
06:11:06|51976.01
06:11:07|51976.01
06:11:09|51976.01
06:11:10|51976.01
06:11:11|51979.06
06:11:12|51989.
06:11:13|51988.99
06:11:14|51988.99
06:11:15|51988.99
06:11:16|51991.09
06:11:17|51991.09
06:11:18|51993.4
06:11:19|51993.39
06:11:20|51993.4
06:11:21|51993.4
06:11:22|51993.4
06:11:23|51993.4
06:11:24|51993.39
06:11:25|51993.4
06:11:26|51999.44
06:11:27|51999.99
06:11:28|51999.99
06:11:29|51999.99
06:11:30|51999.99
06:11:31|52000.
06:11:32|51999.99
06:11:33|52000.
06:11:34|52007.99
06:11:35|51999.99
06:11:36|51999.99
06:11:37|51999.99
06:11:38|51996.93
06:11:39|51993.64
06:11:40|51993.65
06:11:41|51993.64
06:11:42|51991.09
06:11:43|51991.09
06:11:44|51991.09
06:11:45|51991.1
06:11:46|51991.1
06:11:47|51991.09
06:11:48|51991.09
06:11:49|51991.09
06:11:50|51991.1
06:11:51|51991.09
06:11:52|51991.1
06:11:54|51991.09
06:11:55|51991.1
06:11:55|51991.1
06:11:56|51991.09
06:11:58|51997.8
06:11:58|52002.
06:12:00|52002.
06:12:00|52003.99
06:12:01|52006.79
06:12:03|52006.79
06:12:04|52007.16
06:12:04|52007.32
06:12:06|52007.32
06:12:06|52007.32
06:12:07|52007.32
06:12:08|52007.32
06:12:10|52012.72
06:12:11|52012.72
06:12:12|52012.72
06:12:13|52012.72
06:12:14|52012.72
06:12:15|52012.72
06:12:16|52012.72
06:12:17|52012.72
06:12:18|52012.72
06:12:19|52011.33
06:12:20|52011.32
06:12:21|52011.33
06:12:22|52011.32
06:12:24|52011.32
06:12:24|52011.32
06:12:26|52011.32
06:12:26|52011.32
06:12:27|52011.32
06:12:28|52011.32
06:12:29|52011.33
06:12:31|52011.32
06:12:31|52009.74
06:12:33|52008.41
06:12:34|52008.4
06:12:35|52008.4
06:12:36|52008.4
06:12:37|52012.35
06:12:38|52012.35
06:12:40|52012.35
06:12:41|52012.35
06:12:41|52012.35
06:12:42|52012.36
06:12:43|52012.35
06:12:45|52012.35
06:12:45|52012.35
06:12:46|52012.35
06:12:48|52012.36
06:12:50|52016.84
06:12:50|52016.84
06:12:52|52016.84
06:12:52|52016.84
06:12:53|52016.85
06:12:55|52016.84
06:12:55|52016.84
06:12:56|52016.85
06:12:58|52016.85
06:12:58|52016.84
06:12:59|52016.84
06:13:00|52016.84
06:13:01|52016.85
06:13:03|52016.84
06:13:04|52015.48
06:13:04|52012.35
06:13:05|52012.36
06:13:06|52012.35
06:13:07|52012.35
06:13:08|52012.36
06:13:09|52012.35
06:13:10|52012.36
06:13:11|52012.36
06:13:12|52012.35
06:13:13|52012.35
06:13:14|52012.35
06:13:15|52012.36
06:13:17|52012.35
06:13:17|52012.36
06:13:18|52012.35
06:13:19|52012.35
06:13:20|52012.35
06:13:22|52012.35
06:13:22|52012.36
06:13:23|52012.35
06:13:24|52012.36
06:13:26|52012.35
06:13:26|52012.35
06:13:27|52012.36
06:13:28|52012.35
06:13:30|52012.35
06:13:30|52012.35
06:13:31|52012.36
06:13:33|52012.35
06:13:33|52012.36
06:13:34|52012.35
06:13:35|52012.35
06:13:36|52012.35
06:13:37|52019.04
06:13:38|52019.05
06:13:39|52019.04
06:13:40|52019.04
06:13:41|52019.05
06:13:42|52019.04
06:13:43|52019.04
06:13:44|52019.04
06:13:46|52019.05
06:13:47|52019.05
06:13:48|52023.07
06:13:49|52023.07
06:13:50|52023.07
06:13:51|52023.07
06:13:52|52023.07
06:13:53|52023.07
06:13:54|52023.07
06:13:56|52023.07
06:13:57|52023.07
06:13:58|52023.07
06:13:59|52023.07
06:14:00|52023.08
06:14:01|52023.07
06:14:02|52023.07
06:14:03|52023.07
06:14:04|52023.07
06:14:04|52023.07
06:14:06|52023.08
06:14:07|52023.07
06:14:08|52023.07
06:14:08|52023.08
06:14:10|52023.08
06:14:10|52023.08
06:14:12|52023.07
06:14:12|52023.07
06:14:14|52023.07
06:14:15|52023.07
06:14:16|52023.07
06:14:17|52023.08
06:14:18|52023.07
06:14:18|52023.07
06:14:20|52023.07
06:14:21|52023.07
06:14:22|52023.07
06:14:22|52023.07
06:14:24|52023.08
06:14:25|52023.07
06:14:26|52023.07
06:14:27|52023.07
06:14:27|52023.08
06:14:28|52023.07
06:14:30|52023.07
06:14:31|52023.08
06:14:31|52023.07
06:14:33|52023.07
06:14:34|52023.07
06:14:35|52023.07
06:14:36|52023.07
06:14:37|52023.07
06:14:38|52023.07
06:14:39|52023.07
06:14:40|52023.07
06:14:41|52023.08
06:14:42|52023.07
06:14:43|52023.08
06:14:44|52023.08
06:14:45|52023.07
06:14:47|52023.07
06:14:49|52023.07
06:14:50|52023.08
06:14:51|52023.08
06:14:52|52023.07
06:14:53|52023.08
06:14:54|52023.07
06:14:54|52023.08
06:14:55|52023.07
06:14:57|52023.07
06:14:57|52023.07
06:14:59|52023.07
06:14:59|52023.07
06:15:00|52023.08
06:15:02|52023.08
06:15:03|52023.07
06:15:04|52013.44
06:15:05|52013.44
06:15:06|52013.45
06:15:07|52013.44
06:15:08|52013.44
06:15:09|52013.45
06:15:10|52013.45
06:15:11|52013.45
06:15:12|52013.44
06:15:13|52013.44
06:15:14|52009.81
06:15:15|52009.82
06:15:16|52009.81
06:15:17|52009.81
06:15:18|52009.81
06:15:19|52009.81
06:15:20|52009.81
06:15:21|52009.82
06:15:22|52009.82
06:15:23|52009.82
06:15:24|52009.58
06:15:25|52009.59
06:15:26|52009.59
06:15:27|52009.59
06:15:28|52009.59
06:15:29|52009.59
06:15:30|52009.59
06:15:31|52009.58
06:15:32|52009.58
06:15:33|52009.58
06:15:34|52009.58
06:15:35|52009.58
06:15:36|52009.58
06:15:37|52009.59
06:15:38|52009.59
06:15:39|52013.37
06:15:40|52013.38
06:15:41|52013.38
06:15:42|52013.37
06:15:43|52013.38
06:15:44|52013.38
06:15:45|52013.37
06:15:46|52013.38
06:15:47|52013.37
06:15:48|52013.41
06:15:50|52013.41
06:15:50|52013.45
06:15:52|52013.45
06:15:54|52013.44
06:15:55|52013.45
06:15:56|52013.45
06:15:57|52013.45
06:15:58|52013.44
06:15:59|52015.99
06:16:00|52016.
06:16:01|52015.99
06:16:02|52015.99
06:16:03|52016.
06:16:04|52016.
06:16:05|52016.
06:16:07|52015.99
06:16:07|52016.
06:16:08|52016.
06:16:09|52016.
06:16:11|52016.
06:16:12|52021.1
06:16:12|52021.1
06:16:14|52021.1
06:16:15|52021.09
06:16:15|52021.1
06:16:17|52021.09
06:16:18|52021.09
06:16:19|52021.09
06:16:20|52021.09
06:16:21|52021.09
06:16:22|52021.09
06:16:22|52021.09
06:16:24|52021.1
06:16:24|52021.1
06:16:26|52021.1
06:16:27|52021.1
06:16:28|52021.09
06:16:29|52021.09
06:16:30|52021.1
06:16:31|52021.1
06:16:32|52021.1
06:16:33|52021.09
06:16:34|52021.09
06:16:35|52021.1
06:16:36|52021.09
06:16:37|52021.1
06:16:38|52021.09
06:16:39|52021.1
06:16:40|52021.09
06:16:41|52021.1
06:16:42|52021.1
06:16:43|52021.09
06:16:44|52021.09
06:16:45|52021.09
06:16:46|52021.09
06:16:47|52021.1
06:16:48|52021.09
06:16:49|52021.1
06:16:50|52021.09
06:16:52|52021.09
06:16:52|52021.09
06:16:54|52021.09
06:16:54|52021.1
06:16:55|52021.1
06:16:56|52021.09
06:16:57|52021.09
06:16:59|52021.09
06:16:59|52021.09
06:17:01|52021.09
06:17:01|52021.04
06:17:02|52021.05
06:17:04|52021.04
06:17:04|52021.04
06:17:05|52021.04
06:17:07|52021.04
06:17:08|52021.04
06:17:08|52021.04
06:17:09|52021.04
06:17:11|52021.05
06:17:12|52021.04
06:17:12|52021.04
06:17:14|52021.04
06:17:14|52021.05
06:17:15|52021.05
06:17:17|52021.05
06:17:17|52021.04
06:17:19|52021.04
06:17:19|52021.05
06:17:21|52021.05
06:17:22|52021.05
06:17:22|52021.05
06:17:24|52021.04
06:17:25|52021.05
06:17:26|52021.04
06:17:27|52021.04
06:17:28|52021.05
06:17:28|52021.05
06:17:30|52021.04
06:17:31|52021.04
06:17:32|52021.04
06:17:33|52018.72
06:17:34|52018.57
06:17:35|52018.56
06:17:36|52018.57
06:17:37|52018.57
06:17:38|52017.04
06:17:39|52016.8
06:17:40|52013.9
06:17:41|52012.
06:17:42|52012.01
06:17:43|52012.01
06:17:44|52012.
06:17:45|52012.
06:17:46|52012.01
06:17:47|52012.01
06:17:48|52012.
06:17:49|52012.
06:17:50|52012.
06:17:51|52012.
06:17:53|52012.01
06:17:54|52012.01
06:17:54|52012.01
06:17:56|52012.01
06:17:56|52012.01
06:17:58|52012.
06:17:58|52012.
06:18:00|52012.
06:18:01|52012.
06:18:02|52012.
06:18:03|52012.
06:18:04|52012.
06:18:05|52012.
06:18:06|52012.
06:18:07|52012.
06:18:07|52012.01
06:18:08|52012.01
06:18:10|52012.01
06:18:11|52012.
06:18:12|52012.
06:18:13|52012.
06:18:14|52012.
06:18:14|52012.
06:18:16|52012.
06:18:16|52012.01
06:18:18|52013.36
06:18:18|52013.36
06:18:20|52013.36
06:18:21|52013.37
06:18:22|52013.37
06:18:23|52013.36
06:18:24|52013.37
06:18:25|52013.37
06:18:25|52013.37
06:18:27|52013.37
06:18:28|52017.03
06:18:29|52017.03
06:18:30|52017.03
06:18:31|52017.03
06:18:32|52017.03
06:18:33|52017.03
06:18:33|52017.03
06:18:36|52017.04
06:18:36|52017.03
06:18:37|52017.04
06:18:38|52017.04
06:18:39|52017.03
06:18:40|52017.03
06:18:41|52017.04
06:18:42|52017.04
06:18:43|52017.04
06:18:44|52017.04
06:18:45|52017.03
06:18:46|52017.03
06:18:47|52017.03
06:18:48|52017.03
06:18:49|52017.03
06:18:50|52017.03
06:18:51|52009.24
06:18:53|52009.25
06:18:54|52009.25
06:18:54|52017.01
06:18:55|52017.
06:18:56|52017.
06:18:57|52017.
06:18:59|52017.
06:18:59|52017.01
06:19:00|52017.01
06:19:02|52017.
06:19:03|52017.
06:19:03|52017.
06:19:05|52017.01
06:19:05|52017.01
06:19:08|52017.01
06:19:08|52017.01
06:19:09|52017.01
06:19:10|52017.01
06:19:12|52017.
06:19:12|52017.
06:19:14|52017.01
06:19:14|52017.01
06:19:15|52017.01
06:19:17|52017.
06:19:17|52017.
06:19:19|52017.01
06:19:20|52017.
06:19:21|52017.
06:19:22|52017.01
06:19:23|52017.01
06:19:25|52017.01
06:19:25|52017.
06:19:26|52017.
06:19:27|52017.01
06:19:28|52017.
06:19:29|52017.
06:19:30|52017.01
06:19:31|52017.01
06:19:32|52017.01
06:19:33|52017.
06:19:34|52017.
06:19:35|52017.
06:19:37|52017.
06:19:38|52017.
06:19:38|52017.
06:19:40|52017.
06:19:40|52017.
06:19:41|52017.
06:19:42|52017.01
06:19:43|52017.
06:19:44|52017.
06:19:45|52017.01
06:19:46|52017.01
06:19:47|52017.
06:19:48|52017.
06:19:49|52017.01
06:19:50|52017.01
06:19:52|52017.01
06:19:54|52017.01
06:19:55|52017.
06:19:56|52017.
06:19:56|52017.01
06:19:58|52017.
06:19:58|52017.
06:20:00|52012.01
06:20:01|52012.01
06:20:02|52012.01
06:20:03|52012.01
06:20:04|52012.
06:20:05|52012.01
06:20:06|52012.
06:20:07|52012.
06:20:08|52012.01
06:20:09|52017.04
06:20:10|52017.04
06:20:11|52017.04
06:20:12|52017.05
06:20:13|52017.04
06:20:14|52017.04
06:20:15|52017.04
06:20:16|52017.04
06:20:17|52017.05
06:20:18|52017.04
06:20:19|52017.05
06:20:20|52017.05
06:20:21|52017.04
06:20:22|52017.05
06:20:23|52017.04
06:20:24|52017.04
06:20:25|52017.04
06:20:26|52017.05
06:20:28|52017.05
06:20:28|52017.04
06:20:30|52017.04
06:20:30|52017.04
06:20:31|52017.04
06:20:32|52012.61
06:20:34|52012.13
06:20:35|52009.25
06:20:35|52009.24
06:20:36|52009.24
06:20:37|52009.25
06:20:39|52009.24
06:20:39|52009.24
06:20:40|52009.25
06:20:41|52009.25
06:20:42|52009.25
06:20:43|52009.25
06:20:44|52009.24
06:20:45|52009.25
06:20:46|52009.25
06:20:47|52009.25
06:20:48|52009.25
06:20:49|52009.24
06:20:50|52009.25
06:20:51|52009.25
06:20:53|52009.24
06:20:54|52009.24
06:20:56|52000.01
06:20:57|52000.01
06:20:58|51996.24
06:20:59|51994.17
06:21:00|51992.08
06:21:01|51989.
06:21:02|51989.
06:21:03|51989.
06:21:04|51988.02
06:21:05|51988.02
06:21:07|51988.02
06:21:08|51988.02
06:21:08|51988.02
06:21:09|51988.02
06:21:11|51988.02
06:21:12|51986.1
06:21:13|51986.09
06:21:14|51986.1
06:21:15|51986.09
06:21:16|51986.1
06:21:17|51986.1
06:21:18|51986.09
06:21:18|51986.09
06:21:19|51986.09
06:21:21|51986.09
06:21:22|51986.1
06:21:23|51986.09
06:21:24|51986.1
06:21:25|51986.09
06:21:26|51986.09
06:21:28|51986.09
06:21:28|51986.09
06:21:29|51986.09
06:21:31|51986.1
06:21:31|51986.1
06:21:32|51986.1
06:21:33|51986.1
06:21:34|51986.09
06:21:35|51986.1
06:21:36|51986.09
06:21:38|51986.09
06:21:38|51986.09
06:21:39|51986.09
06:21:40|51986.1
06:21:41|51986.1
06:21:42|51986.1
06:21:44|51986.09
06:21:44|51986.1
06:21:45|51986.09
06:21:46|51986.1
06:21:47|51986.09
06:21:48|51986.1
06:21:49|51986.09
06:21:50|51986.1
06:21:51|51986.1
06:21:52|51986.09
06:21:53|51986.09
06:21:54|51986.09
06:21:56|51986.1
06:21:56|51986.1
06:21:58|51986.1
06:21:58|51986.09
06:21:59|51986.09
06:22:01|51986.09
06:22:02|51986.09
06:22:03|51986.1
06:22:04|51986.1
06:22:05|51986.09
06:22:06|51986.09
06:22:07|51986.1
06:22:08|51986.1
06:22:09|51986.1
06:22:10|51986.09
06:22:11|51986.09
06:22:12|51986.09
06:22:13|51986.09
06:22:14|51986.1
06:22:15|51986.09
06:22:16|51986.09
06:22:17|51986.09
06:22:18|51986.1
06:22:19|51986.09
06:22:20|51986.1
06:22:21|51986.09
06:22:22|51986.09
06:22:23|51986.1
06:22:24|51986.09
06:22:25|51986.09
06:22:26|51986.1
06:22:27|51986.1
06:22:28|51986.09
06:22:29|51986.09
06:22:30|51986.1
06:22:31|51986.09
06:22:32|51986.09
06:22:33|51985.01
06:22:34|51985.01
06:22:35|51985.01
06:22:36|51985.
06:22:37|51985.01
06:22:38|51985.01
06:22:39|51985.01
06:22:40|51985.01
06:22:41|51985.
06:22:42|51985.01
06:22:43|51985.01
06:22:44|51985.
06:22:45|51985.01
06:22:46|51985.
06:22:47|51985.01
06:22:48|51985.
06:22:49|51985.
06:22:50|51985.
06:22:51|51985.
06:22:52|51985.
06:22:53|51985.
06:22:54|51985.
06:22:55|51985.
06:22:56|51985.01
06:22:57|51985.
06:22:58|51985.01
06:23:00|51985.01
06:23:01|51985.
06:23:02|51985.01
06:23:04|51985.01
06:23:05|51985.01
06:23:06|51985.01
06:23:07|51985.
06:23:07|51985.
06:23:09|51985.
06:23:10|51985.
06:23:11|51985.
06:23:12|51985.
06:23:13|51985.01
06:23:14|51985.01
06:23:15|51985.01
06:23:16|51985.
06:23:17|51985.
06:23:19|51985.
06:23:20|51985.01
06:23:20|51985.
06:23:21|51985.
06:23:22|51985.
06:23:23|51985.
06:23:24|51985.01
06:23:25|51985.
06:23:27|51985.01
06:23:27|51985.
06:23:28|51985.01
06:23:29|51985.01
06:23:30|51985.
06:23:31|51985.
06:23:32|51985.
06:23:34|51985.
06:23:34|51985.01
06:23:35|51985.
06:23:36|51985.01
06:23:37|51985.
06:23:38|51985.
06:23:39|51985.
06:23:40|51985.
06:23:41|51985.
06:23:42|51985.
06:23:43|51985.
06:23:44|51985.
06:23:46|51985.
06:23:47|51985.01
06:23:47|51985.
06:23:49|51985.
06:23:49|51985.
06:23:51|51985.
06:23:52|51985.01
06:23:53|51985.01
06:23:54|51985.01
06:23:54|51985.
06:23:57|51985.
06:23:59|51985.
06:23:59|51985.
06:24:00|51985.
06:24:02|51983.21
06:24:03|51982.81
06:24:04|51982.81
06:24:05|51981.28
06:24:05|51981.28
06:24:07|51981.28
06:24:08|51981.27
06:24:09|51981.27
06:24:10|51977.72
06:24:11|51976.29
06:24:12|51974.8
06:24:13|51971.18
06:24:14|51962.84
06:24:15|51962.46
06:24:16|51962.45
06:24:17|51962.45
06:24:18|51962.45
06:24:19|51962.46
06:24:20|51962.46
06:24:21|51962.46
06:24:23|51962.46
06:24:24|51962.46
06:24:24|51962.46
06:24:25|51962.46
06:24:26|51962.45
06:24:27|51962.45
06:24:28|51962.46
06:24:30|51962.46
06:24:31|51962.45
06:24:31|51962.46
06:24:32|51962.45
06:24:33|51962.45
06:24:35|51962.45
06:24:36|51962.45
06:24:36|51962.46
06:24:37|51962.46
06:24:38|51962.45
06:24:39|51962.45
06:24:41|51962.46
06:24:42|51962.46
06:24:42|51962.45
06:24:43|51962.45
06:24:44|51962.45
06:24:46|51962.46
06:24:46|51962.45
06:24:47|51962.45
06:24:49|51962.46
06:24:49|51962.46
06:24:51|51962.46
06:24:51|51962.46
06:24:52|51962.45
06:24:53|51962.45
06:24:54|51962.45
06:24:55|51962.46
06:24:57|51962.46
06:24:58|51962.45
06:24:59|51962.45
06:25:00|51962.45
06:25:02|51953.6
06:25:03|51953.61
06:25:04|51953.6
06:25:05|51953.61
06:25:05|51953.61
06:25:06|51953.6
06:25:08|51953.61
06:25:08|51953.61
06:25:10|51953.6
06:25:11|51953.61
06:25:12|51953.61
06:25:13|51953.61
06:25:14|51953.6
06:25:14|51953.6
06:25:16|51953.61
06:25:16|51953.61
06:25:18|51953.61
06:25:19|51953.6
06:25:20|51953.6
06:25:21|51953.61
06:25:22|51953.61
06:25:23|51953.6
06:25:24|51953.6
06:25:25|51953.61
06:25:26|51953.6
06:25:27|51953.61
06:25:28|51953.6
06:25:29|51953.6
06:25:30|51953.6
06:25:31|51953.6
06:25:32|51953.
06:25:33|51952.
06:25:34|51952.
06:25:35|51952.
06:25:36|51952.01
06:25:37|51952.
06:25:38|51947.36
06:25:39|51942.46
06:25:40|51942.45
06:25:41|51942.45
06:25:42|51942.45
06:25:43|51942.46
06:25:44|51942.46
06:25:45|51942.46
06:25:46|51942.46
06:25:47|51942.45
06:25:48|51942.46
06:25:49|51942.45
06:25:51|51942.45
06:25:51|51942.45
06:25:52|51942.45
06:25:53|51942.45
06:25:54|51942.45
06:25:55|51942.45
06:25:56|51942.45
06:25:57|51942.45
06:25:58|51942.45
06:25:59|51942.45
06:26:00|51942.45
06:26:02|51942.45
06:26:03|51942.45
06:26:04|51952.58
06:26:05|51952.58
06:26:05|51953.
06:26:07|51953.
06:26:08|51953.
06:26:09|51953.64
06:26:10|51953.63
06:26:11|51953.64
06:26:12|51953.64
06:26:13|51953.63
06:26:14|51953.63
06:26:15|51953.63
06:26:16|51953.63
06:26:17|51953.63
06:26:18|51953.64
06:26:19|51953.64
06:26:20|51948.
06:26:21|51947.6
06:26:22|51947.6
06:26:23|51942.2
06:26:24|51942.21
06:26:25|51942.2
06:26:26|51942.21
06:26:27|51942.2
06:26:28|51942.2
06:26:29|51942.2
06:26:30|51942.2
06:26:31|51942.2
06:26:32|51920.41
06:26:34|51920.4
06:26:35|51920.4
06:26:35|51920.41
06:26:37|51920.41
06:26:38|51920.4
06:26:39|51920.4
06:26:39|51920.41
06:26:41|51920.4
06:26:41|51920.4
06:26:43|51920.4
06:26:43|51920.4
06:26:45|51920.4
06:26:46|51920.41
06:26:47|51920.4
06:26:48|51920.41
06:26:49|51920.4
06:26:49|51920.41
06:26:50|51935.91
06:26:51|51935.91
06:26:53|51935.91
06:26:53|51935.92
06:26:55|51935.92
06:26:55|51935.91
06:26:57|51935.91
06:26:58|51935.91
06:27:00|51935.91
06:27:01|51943.63
06:27:02|51943.62
06:27:03|51944.75
06:27:04|51944.75
06:27:05|51944.75
06:27:06|51944.75
06:27:07|51944.75
06:27:08|51944.76
06:27:09|51947.35
06:27:10|51947.35
06:27:11|51947.35
06:27:13|51947.36
06:27:13|51947.36
06:27:14|51948.4
06:27:16|51951.1
06:27:16|51951.1
06:27:17|51951.09
06:27:19|51951.09
06:27:19|51955.16
06:27:21|51955.43
06:27:21|51955.43
06:27:23|51955.43
06:27:24|51961.09
06:27:24|51961.99
06:27:25|51962.
06:27:26|51961.99
06:27:27|51961.99
06:27:28|51962.
06:27:29|51961.99
06:27:31|51961.99
06:27:32|51962.
06:27:32|51962.
06:27:34|51962.
06:27:34|51961.99
06:27:35|51951.23
06:27:36|51946.32
06:27:37|51944.93
06:27:38|51938.12
06:27:40|51938.12
06:27:40|51938.13
06:27:41|51938.13
06:27:42|51938.12
06:27:43|51938.12
06:27:44|51938.12
06:27:45|51938.12
06:27:46|51938.13
06:27:48|51938.13
06:27:49|51938.12
06:27:49|51938.12
06:27:51|51938.12
06:27:52|51938.12
06:27:53|51938.12
06:27:54|51938.13
06:27:54|51938.12
06:27:56|51935.87
06:27:57|51935.86
06:27:58|51917.39
06:27:58|51918.99
06:27:59|51919.
06:28:01|51918.99
06:28:03|51918.99
06:28:04|51919.
06:28:04|51918.99
06:28:06|51919.
06:28:07|51919.
06:28:08|51919.
06:28:09|51919.
06:28:10|51918.99
06:28:11|51918.99
06:28:11|51918.99
06:28:13|51918.99
06:28:14|51927.59
06:28:15|51927.58
06:28:16|51927.58
06:28:17|51927.58
06:28:18|51927.59
06:28:19|51927.59
06:28:20|51927.58
06:28:21|51927.58
06:28:22|51927.58
06:28:23|51927.59
06:28:25|51927.58
06:28:25|51927.59
06:28:26|51927.58
06:28:28|51929.73
06:28:28|51934.36
06:28:29|51934.63
06:28:30|51934.63
06:28:31|51939.94
06:28:32|51939.99
06:28:33|51939.99
06:28:34|51939.99
06:28:36|51939.99
06:28:37|51939.99
06:28:37|51940.
06:28:38|51940.
06:28:39|51940.
06:28:40|51940.
06:28:41|51940.
06:28:42|51940.
06:28:43|51939.99
06:28:44|51940.
06:28:45|51939.99
06:28:46|51940.
06:28:47|51940.
06:28:49|51939.99
06:28:49|51940.
06:28:50|51940.
06:28:51|51940.
06:28:52|51940.
06:28:53|51940.
06:28:54|51940.
06:28:55|51939.99
06:28:57|51939.99
06:28:57|51939.99
06:28:58|51940.
06:28:59|51939.99
06:29:01|51939.99
06:29:02|51940.
06:29:04|51939.99
06:29:05|51939.99
06:29:06|51940.
06:29:07|51940.
06:29:08|51939.99
06:29:09|51939.99
06:29:10|51939.99
06:29:11|51939.99
06:29:12|51939.99
06:29:13|51939.99
06:29:14|51939.99
06:29:15|51940.
06:29:16|51940.
06:29:17|51939.99
06:29:17|51939.99
06:29:18|51939.99
06:29:20|51940.
06:29:21|51940.
06:29:21|51940.
06:29:23|51939.99
06:29:23|51940.
06:29:25|51939.99
06:29:26|51940.
06:29:27|51939.99
06:29:28|51939.99
06:29:29|51939.99
06:29:29|51939.99
06:29:30|51940.
06:29:33|51940.
06:29:35|51939.99
06:29:35|51940.
06:29:36|51939.99
06:29:37|51939.99
06:29:38|51939.99
06:29:39|51939.99
06:29:40|51939.99
06:29:42|51939.99
06:29:42|51939.99
06:29:43|51940.
06:29:44|51939.99
06:29:45|51939.99
06:29:46|51939.99
06:29:47|51939.99
06:29:48|51939.99
06:29:49|51940.
06:29:50|51940.
06:29:51|51940.
06:29:52|51939.99
06:29:54|51939.99
06:29:54|51939.99
06:29:55|51940.
06:29:57|51940.
06:29:57|51940.
06:29:59|51940.
06:29:59|51940.
06:30:00|51940.
06:30:02|51940.
06:30:03|51940.
06:30:04|51940.
06:30:05|51939.99
06:30:06|51929.62
06:30:07|51929.61
06:30:08|51929.62
06:30:10|51929.61
06:30:11|51929.62
06:30:12|51929.62
06:30:13|51929.62
06:30:14|51929.62
06:30:15|51929.61
06:30:17|51929.61
06:30:18|51922.08
06:30:18|51922.01
06:30:19|51922.
06:30:21|51922.
06:30:22|51922.
06:30:22|51922.
06:30:24|51922.01
06:30:24|51922.
06:30:25|51922.
06:30:26|51922.
06:30:27|51922.
06:30:29|51922.
06:30:30|51914.08
06:30:30|51914.09
06:30:31|51914.08
06:30:32|51914.08
06:30:33|51914.08
06:30:35|51914.08
06:30:36|51914.09
06:30:36|51919.8
06:30:37|51919.99
06:30:38|51921.09
06:30:40|51921.99
06:30:41|51923.99
06:30:42|51925.92
06:30:43|51927.6
06:30:44|51928.
06:30:45|51927.99
06:30:46|51928.
06:30:47|51929.99
06:30:47|51930.
06:30:49|51929.99
06:30:49|51929.99
06:30:51|51930.21
06:30:52|51932.8
06:30:53|51932.79
06:30:54|51933.99
06:30:54|51933.99
06:30:56|51933.98
06:30:57|51933.98
06:30:58|51933.99
06:30:59|51933.99
06:31:00|51933.98
06:31:01|51933.98
06:31:01|51933.98
06:31:04|51933.99
06:31:05|51933.98
06:31:06|51933.98
06:31:07|51933.98
06:31:08|51933.99
06:31:09|51933.98
06:31:10|51933.98
06:31:11|51933.98
06:31:12|51933.98
06:31:13|51933.99
06:31:14|51933.98
06:31:15|51933.98
06:31:16|51933.99
06:31:17|51931.09
06:31:18|51931.09
06:31:19|51931.09
06:31:20|51931.09
06:31:21|51931.09
06:31:22|51931.09
06:31:23|51924.47
06:31:24|51924.48
06:31:25|51924.47
06:31:26|51924.48
06:31:27|51924.47
06:31:28|51924.47
06:31:29|51924.47
06:31:30|51924.48
06:31:31|51924.47
06:31:32|51924.47
06:31:33|51924.47
06:31:34|51924.48
06:31:35|51924.47
06:31:36|51924.48
06:31:37|51924.48
06:31:38|51924.48
06:31:39|51924.47
06:31:40|51924.47
06:31:41|51924.48
06:31:42|51924.47
06:31:43|51924.48
06:31:44|51924.47
06:31:45|51924.48
06:31:46|51924.47
06:31:47|51924.47
06:31:48|51924.48
06:31:49|51924.48
06:31:50|51924.47
06:31:51|51924.47
06:31:52|51924.47
06:31:53|51924.47
06:31:54|51924.47
06:31:55|51924.47
06:31:56|51924.47
06:31:57|51924.48
06:31:58|51924.48
06:31:59|51924.48
06:32:00|51928.
06:32:01|51931.09
06:32:03|51931.1
06:32:04|51931.09
06:32:05|51931.09
06:32:06|51931.1
06:32:07|51931.1
06:32:09|51931.1
06:32:09|51931.09
06:32:10|51931.1
06:32:12|51931.09
06:32:13|51931.09
06:32:14|51931.1
06:32:14|51931.1
06:32:16|51931.09
06:32:17|51931.09
06:32:17|51931.14
06:32:19|51939.25
06:32:19|51944.79
06:32:21|51944.79
06:32:22|51944.79
06:32:23|51944.79
06:32:24|51944.79
06:32:24|51944.79
06:32:26|51944.79
06:32:27|51944.79
06:32:28|51950.95
06:32:29|51950.95
06:32:29|51950.95
06:32:31|51950.95
06:32:33|51950.95
06:32:33|51950.96
06:32:34|51950.96
06:32:35|51950.96
06:32:36|51950.95
06:32:37|51950.96
06:32:39|51950.96
06:32:39|51950.96
06:32:40|51950.95
06:32:41|51950.96
06:32:42|51950.96
06:32:43|51950.96
06:32:44|51950.96
06:32:45|51950.96
06:32:46|51950.96
06:32:48|51950.95
06:32:49|51950.96
06:32:50|51950.95
06:32:51|51950.95
06:32:52|51950.96
06:32:53|51950.96
06:32:53|51950.96
06:32:55|51950.95
06:32:56|51950.96
06:32:57|51950.95
06:32:58|51950.95
06:32:59|51950.96
06:33:00|51950.96
06:33:01|51950.96
06:33:02|51950.95
06:33:03|51950.96
06:33:03|51950.96
06:33:06|51950.95
06:33:07|51950.95
06:33:07|51950.96
06:33:09|51950.95
06:33:09|51950.95
06:33:10|51950.96
06:33:12|51950.96
06:33:12|51950.95
06:33:13|51950.96
06:33:14|51950.96
06:33:16|51950.96
06:33:16|51950.96
06:33:18|51950.96
06:33:18|51950.95
06:33:19|51950.95
06:33:20|51950.96
06:33:22|51950.95
06:33:22|51950.95
06:33:24|51950.95
06:33:24|51950.96
06:33:26|51950.95
06:33:27|51950.95
06:33:27|51950.95
06:33:29|51950.95
06:33:30|51950.95
06:33:31|51950.96
06:33:32|51950.95
06:33:33|51950.96
06:33:33|51951.79
06:33:35|51956.6
06:33:36|51956.59
06:33:37|51956.6
06:33:37|51956.6
06:33:39|51976.
06:33:39|51977.52
06:33:40|51985.98
06:33:42|51985.98
06:33:43|51985.98
06:33:43|51991.1
06:33:44|51994.99
06:33:46|51994.99
06:33:46|51995.
06:33:47|51994.99
06:33:49|51994.99
06:33:50|51994.99
06:33:51|51986.15
06:33:52|51979.21
06:33:53|51979.21
06:33:54|51979.21
06:33:55|51979.22
06:33:56|51979.21
06:33:57|51979.21
06:33:58|51979.21
06:33:59|51979.22
06:34:00|51979.22
06:34:01|51979.21
06:34:02|51979.22
06:34:03|51979.21
06:34:04|51979.21
06:34:05|51979.22
06:34:06|51979.22
06:34:07|51979.21
06:34:08|51979.22
06:34:09|51979.21
06:34:10|51979.22
06:34:12|51979.21
06:34:12|51979.21
06:34:13|51979.22
06:34:14|51979.22
06:34:15|51979.21
06:34:16|51979.21
06:34:18|51979.22
06:34:18|51979.21
06:34:19|51979.22
06:34:21|51979.21
06:34:21|51979.22
06:34:23|51979.21
06:34:24|51979.21
06:34:25|51979.22
06:34:26|51979.22
06:34:28|51981.17
06:34:29|51983.99
06:34:29|51983.99
06:34:31|51984.
06:34:31|51984.
06:34:32|51983.99
06:34:33|51983.99
06:34:34|51984.
06:34:36|51983.99
06:34:36|51983.99
06:34:37|51983.99
06:34:38|51984.
06:34:39|51984.
06:34:40|51984.
06:34:41|51982.57
06:34:42|51979.6
06:34:43|51979.22
06:34:45|51979.22
06:34:45|51979.21
06:34:46|51979.21
06:34:47|51979.21
06:34:48|51979.22
06:34:49|51979.22
06:34:50|51979.21
06:34:51|51979.21
06:34:52|51973.36
06:34:53|51973.36
06:34:55|51973.36
06:34:56|51973.37
06:34:57|51973.37
06:34:58|51973.36
06:34:59|51973.36
06:35:00|51973.36
06:35:01|51973.37
06:35:02|51973.36
06:35:03|51973.37
06:35:04|51973.37
06:35:05|51973.36
06:35:06|51973.36
06:35:07|51973.36
06:35:08|51973.36
06:35:09|51973.36
06:35:10|51970.76
06:35:11|51966.01
06:35:12|51966.
06:35:13|51966.
06:35:14|51962.44
06:35:16|51961.91
06:35:17|51961.91
06:35:18|51961.1
06:35:19|51959.17
06:35:20|51956.6
06:35:21|51956.59
06:35:21|51956.59
06:35:23|51956.6
06:35:24|51956.6
06:35:25|51956.6
06:35:25|51956.59
06:35:26|51956.59
06:35:28|51956.59
06:35:30|51956.59
06:35:30|51956.59
06:35:31|51956.59
06:35:32|51956.6
06:35:33|51956.59
06:35:34|51956.59
06:35:36|51956.59
06:35:36|51956.59
06:35:37|51956.59
06:35:38|51956.59
06:35:40|51956.59
06:35:40|51956.59
06:35:42|51956.6
06:35:42|51956.6
06:35:43|51956.59
06:35:44|51956.59
06:35:46|51956.59
06:35:46|51956.6
06:35:47|51963.53
06:35:48|51963.53
06:35:49|51963.53
06:35:50|51963.53
06:35:51|51963.53
06:35:52|51963.54
06:35:53|51963.53
06:35:54|51963.53
06:35:55|51963.53
06:35:56|51963.53
06:35:57|51963.53
06:35:59|51963.54
06:36:00|51963.54
06:36:01|51963.53
06:36:01|51963.54
06:36:03|51963.54
06:36:04|51963.53
06:36:04|51963.54
06:36:05|51963.53
06:36:06|51963.53
06:36:08|51963.53
06:36:09|51963.53
06:36:10|51963.53
06:36:11|51963.54
06:36:12|51963.53
06:36:13|51963.54
06:36:14|51968.21
06:36:15|51968.35
06:36:17|51968.34
06:36:17|51968.34
06:36:18|51968.35
06:36:19|51968.34
06:36:21|51968.35
06:36:22|51968.35
06:36:23|51968.35
06:36:24|51968.35
06:36:25|51968.35
06:36:26|51968.35
06:36:27|51968.35
06:36:28|51968.35
06:36:28|51968.35
06:36:30|51968.35
06:36:31|51971.1
06:36:32|51971.09
06:36:33|51971.09
06:36:34|51971.09
06:36:34|51971.1
06:36:35|51971.1
06:36:37|51971.1
06:36:38|51971.1
06:36:38|51971.1
06:36:40|51971.09
06:36:41|51971.09
06:36:41|51971.09
06:36:43|51971.09
06:36:43|51971.09
06:36:44|51971.09
06:36:46|51971.09
06:36:46|51971.1
06:36:48|51971.09
06:36:49|51971.1
06:36:50|51971.1
06:36:51|51971.09
06:36:52|51971.09
06:36:53|51971.09
06:36:54|51971.09
06:36:55|51971.09
06:36:56|51971.1
06:36:57|51971.1
06:36:58|51971.09
06:36:59|51971.1
06:37:00|51975.66
06:37:01|51975.66
06:37:02|51981.09
06:37:03|51983.9
06:37:04|51983.91
06:37:05|51983.91
06:37:06|51991.09
06:37:07|51991.09
06:37:08|51991.1
06:37:10|51991.1
06:37:11|51991.09
06:37:12|51991.09
06:37:13|51991.09
06:37:14|51991.09
06:37:14|51986.89
06:37:16|51986.89
06:37:16|51986.89
06:37:18|51986.89
06:37:18|51986.89
06:37:20|51986.9
06:37:21|51986.9
06:37:22|51987.6
06:37:23|51987.59
06:37:24|51987.6
06:37:25|51987.6
06:37:26|51991.79
06:37:27|51991.8
06:37:28|51991.8
06:37:29|51991.79
06:37:30|51991.79
06:37:31|51991.8
06:37:32|51991.8
06:37:33|51991.8
06:37:34|51991.79
06:37:35|51991.8
06:37:36|51991.8
06:37:37|51991.79
06:37:38|51991.79
06:37:39|51991.79
06:37:41|51991.79
06:37:41|51991.8
06:37:43|51991.8
06:37:44|52006.11
06:37:45|52006.11
06:37:46|52006.12
06:37:47|52006.11
06:37:49|52006.11
06:37:49|52006.11
06:37:50|52006.11
06:37:51|52006.11
06:37:52|52006.11
06:37:53|52006.12
06:37:55|52006.11
06:37:55|52006.12
06:37:56|52006.11
06:37:58|52006.11
06:37:59|52006.11
06:37:59|52006.11
06:38:01|52006.11
06:38:02|52006.11
06:38:02|52006.12
06:38:03|52006.14
06:38:04|52006.15
06:38:05|52006.15
06:38:07|52006.15
06:38:07|52006.16
06:38:08|52006.16
06:38:10|52006.15
06:38:11|52006.16
06:38:12|52006.15
06:38:12|52009.24
06:38:14|52009.23
06:38:15|52009.24
06:38:16|52009.24
06:38:17|52009.23
06:38:18|52009.23
06:38:19|52009.24
06:38:20|52009.24
06:38:21|52023.07
06:38:23|52037.42
06:38:24|52039.9
06:38:24|52039.9
06:38:25|52039.91
06:38:27|52039.9
06:38:27|52039.9
06:38:28|52039.9
06:38:30|52039.9
06:38:30|52039.9
06:38:31|52039.91
06:38:32|52039.91
06:38:34|52039.9
06:38:34|52039.9
06:38:36|52039.9
06:38:37|52036.15
06:38:37|52033.36
06:38:38|52033.37
06:38:39|52033.36
06:38:40|52030.81
06:38:41|52030.8
06:38:42|52030.81
06:38:43|52030.8
06:38:45|52030.8
06:38:45|52030.81
06:38:47|52030.8
06:38:47|52030.81
06:38:49|52030.8
06:38:49|52030.8
06:38:50|52030.81
06:38:51|52030.81
06:38:52|52030.8
06:38:53|52030.8
06:38:54|52030.8
06:38:55|52030.8
06:38:57|52030.8
06:38:58|52030.81
06:38:58|52024.73
06:39:00|52023.07
06:39:00|52023.08
06:39:01|52022.74
06:39:02|52022.74
06:39:03|52022.74
06:39:04|52022.73
06:39:05|52022.73
06:39:06|52022.73
06:39:07|52022.74
06:39:09|52022.74
06:39:10|52022.73
06:39:10|52022.74
06:39:12|52022.74
06:39:14|52022.74
06:39:14|52022.74
06:39:16|52022.73
06:39:16|52029.43
06:39:18|52029.42
06:39:18|52029.42
06:39:19|52029.42
06:39:21|52029.43
06:39:22|52031.6
06:39:23|52032.09
06:39:24|52032.09
06:39:24|52032.1
06:39:25|52032.1
06:39:27|52032.09
06:39:28|52027.44
06:39:28|52027.32
06:39:29|52024.
06:39:30|52024.
06:39:31|52024.
06:39:32|52022.73
06:39:33|52022.74
06:39:34|52022.73
06:39:36|52022.73
06:39:36|52022.68
06:39:38|52022.68
06:39:39|52022.68
06:39:40|52016.29
06:39:41|52011.87
06:39:42|52011.87
06:39:42|52011.87
06:39:44|52011.88
06:39:45|52011.88
06:39:46|52011.87
06:39:47|52011.87
06:39:47|52011.87
06:39:49|52011.88
06:39:50|52011.88
06:39:50|52011.87
06:39:51|52011.87
06:39:53|52016.45
06:39:54|52016.45
06:39:55|52016.46
06:39:55|52016.45
06:39:57|52014.96
06:39:57|52012.
06:39:59|52012.01
06:39:59|52012.
06:40:00|52008.75
06:40:02|52006.2
06:40:02|52006.19
06:40:04|52006.19
06:40:05|52006.2
06:40:06|52006.19
06:40:06|52006.19
06:40:08|52006.19
06:40:08|52006.19
06:40:09|52006.2
06:40:10|52006.19
06:40:11|52006.19
06:40:14|52006.19
06:40:14|52006.19
06:40:15|52006.2
06:40:17|52006.2
06:40:19|52006.19
06:40:20|52001.1
06:40:20|52001.1
06:40:22|51998.32
06:40:22|51994.
06:40:24|51994.
06:40:24|51994.
06:40:25|51994.01
06:40:27|51994.
06:40:27|51994.
06:40:28|51994.01
06:40:29|51994.
06:40:30|51994.
06:40:31|51994.
06:40:33|51994.01
06:40:33|51994.
06:40:34|51994.
06:40:35|51994.
06:40:36|51994.01
06:40:37|51994.01
06:40:38|51994.
06:40:39|51994.01
06:40:40|51994.01
06:40:41|51994.01
06:40:42|51994.
06:40:43|51994.
06:40:44|51994.
06:40:45|51994.
06:40:46|51994.01
06:40:48|51994.01
06:40:48|51994.
06:40:49|51994.
06:40:50|51994.01
06:40:51|51994.
06:40:53|51994.01
06:40:53|51994.
06:40:54|51994.
06:40:55|51994.
06:40:57|51992.28
06:40:58|51992.29
06:40:58|51992.29
06:40:59|51992.28
06:41:01|51992.28
06:41:01|51992.28
06:41:02|51992.28
06:41:03|51992.29
06:41:05|51992.28
06:41:05|51992.28
06:41:06|51992.28
06:41:07|51992.28
06:41:08|51992.28
06:41:09|51992.28
06:41:10|51992.28
06:41:11|51992.28
06:41:12|51992.29
06:41:14|51992.28
06:41:16|51992.28
06:41:17|51992.29
06:41:18|51992.28
06:41:19|51992.28
06:41:20|51992.29
06:41:21|51992.28
06:41:22|51992.29
06:41:22|51992.29
06:41:23|51992.28
06:41:24|51992.23
06:41:26|51992.24
06:41:27|51981.68
06:41:28|51981.68
06:41:28|51981.69
06:41:29|51986.25
06:41:31|51986.25
06:41:32|51992.29
06:41:33|51992.28
06:41:34|51992.28
06:41:35|51992.29
06:41:36|51992.28
06:41:37|51992.28
06:41:38|51998.99
06:41:39|51998.98
06:41:40|52000.92
06:41:41|52001.09
06:41:42|52001.09
06:41:43|52001.09
06:41:44|52001.09
06:41:45|52001.09
06:41:46|52001.09
06:41:47|52001.09
06:41:48|52001.09
06:41:49|52001.1
06:41:50|52001.09
06:41:51|52001.09
06:41:53|52001.1
06:41:54|52001.09
06:41:54|52001.09
06:41:55|52001.09
06:41:56|52001.09
06:41:57|52001.09
06:41:58|52001.09
06:41:59|52001.09
06:42:00|52001.09
06:42:02|51996.
06:42:02|51996.01
06:42:04|51993.41
06:42:04|51993.41
06:42:05|51993.41
06:42:06|51990.77
06:42:08|51988.
06:42:08|51988.01
06:42:10|51986.31
06:42:11|51986.02
06:42:12|51986.02
06:42:13|51986.02
06:42:15|51986.01
06:42:16|51986.02
06:42:17|51986.01
06:42:18|51986.02
06:42:18|51986.01
06:42:20|51986.02
06:42:21|51986.02
06:42:22|51983.24
06:42:24|51983.24
06:42:25|51983.24
06:42:26|51983.24
06:42:26|51982.82
06:42:28|51982.82
06:42:29|51982.81
06:42:31|51982.81
06:42:32|51982.81
06:42:32|51982.81
06:42:35|51982.82
06:42:35|51981.1
06:42:37|51981.06
06:42:37|51980.12
06:42:38|51979.08
06:42:40|51977.92
06:42:40|51977.92
06:42:41|51977.92
06:42:42|51977.91
06:42:43|51977.91
06:42:45|51982.16
06:42:45|51982.82
06:42:46|51982.82
06:42:47|51982.82
06:42:48|51982.81
06:42:50|51979.14
06:42:50|51979.15
06:42:51|51979.14
06:42:52|51979.14
06:42:53|51977.91
06:42:54|51974.21
06:42:55|51974.21
06:42:56|51974.21
06:42:57|51974.21
06:42:58|51974.21
06:42:59|51974.21
06:43:00|51974.21
06:43:01|51974.21
06:43:02|51974.2
06:43:03|51974.21
06:43:05|51974.2
06:43:06|51974.2
06:43:06|51974.2
06:43:07|51974.2
06:43:09|51974.2
06:43:09|51974.21
06:43:10|51974.21
06:43:12|51974.2
06:43:12|51974.2
06:43:13|51974.21
06:43:15|51974.21
06:43:16|51974.21
06:43:17|51974.21
06:43:19|51974.2
06:43:19|51974.21
06:43:20|51974.21
06:43:22|51974.21
06:43:22|51980.
06:43:23|51980.44
06:43:24|51980.44
06:43:26|51980.44
06:43:27|51980.45
06:43:27|51980.45
06:43:29|51980.45
06:43:30|51979.91
06:43:30|51979.91
06:43:32|51979.9
06:43:33|51979.91
06:43:34|51974.2
06:43:34|51974.21
06:43:37|51974.21
06:43:38|51974.21
06:43:38|51974.21
06:43:40|51974.2
06:43:40|51974.15
06:43:41|51974.16
06:43:42|51974.16
06:43:43|51974.15
06:43:44|51974.15
06:43:45|51974.16
06:43:46|51974.15
06:43:47|51974.15
06:43:48|51974.15
06:43:49|51974.
06:43:50|51974.
06:43:51|51974.
06:43:52|51974.01
06:43:53|51974.01
06:43:54|51974.01
06:43:55|51974.01
06:43:56|51974.01
06:43:57|51974.
06:43:59|51974.
06:43:59|51975.96
06:44:00|51975.99
06:44:01|51979.22
06:44:02|51979.23
06:44:03|51979.22
06:44:05|51979.23
06:44:05|51979.22
06:44:06|51979.22
06:44:07|51979.91
06:44:08|51979.91
06:44:09|51979.9
06:44:10|51979.91
06:44:11|51982.82
06:44:13|51982.82
06:44:13|51982.82
06:44:15|51982.82
06:44:17|51982.82
06:44:18|51982.82
06:44:19|51982.82
06:44:20|51982.81
06:44:21|51982.81
06:44:22|51982.81
06:44:23|51982.82
06:44:24|51982.82
06:44:25|51977.56
06:44:26|51977.56
06:44:27|51974.15
06:44:28|51974.15
06:44:30|51974.16
06:44:31|51974.15
06:44:32|51974.16
06:44:32|51974.15
06:44:34|51974.15
06:44:34|51974.16
06:44:35|51974.15
06:44:36|51974.16
06:44:37|51971.77
06:44:39|51971.11
06:44:39|51970.99
06:44:40|51970.99
06:44:41|51971.
06:44:42|51971.
06:44:43|51971.
06:44:45|51971.
06:44:45|51971.
06:44:46|51970.99
06:44:47|51971.
06:44:48|51971.
06:44:49|51971.
06:44:50|51971.
06:44:51|51970.99
06:44:52|51970.99
06:44:54|51970.99
06:44:54|51971.
06:44:55|51971.
06:44:56|51970.99
06:44:57|51970.99
06:44:58|51970.99
06:45:00|51971.
06:45:00|51970.99
06:45:01|51971.
06:45:03|51970.99
06:45:04|51971.
06:45:04|51971.
06:45:06|51970.99
06:45:07|51970.99
06:45:08|51971.
06:45:09|51971.
06:45:10|51971.
06:45:11|51971.
06:45:12|51970.99
06:45:13|51970.99
06:45:14|51971.
06:45:15|51971.
06:45:16|51971.
06:45:18|51978.86
06:45:19|51982.82
06:45:21|51982.82
06:45:22|51982.81
06:45:22|51982.82
06:45:23|51982.82
06:45:25|51982.81
06:45:26|51982.81
06:45:26|51982.81
06:45:28|51982.81
06:45:29|51982.82
06:45:30|51982.81
06:45:31|51982.81
06:45:32|51982.81
06:45:33|51982.81
06:45:34|51982.82
06:45:35|51982.82
06:45:36|51982.18
06:45:37|51982.01
06:45:38|51982.01
06:45:39|51982.
06:45:40|51982.
06:45:41|51982.
06:45:42|51982.01
06:45:43|51982.
06:45:44|51982.
06:45:45|51982.
06:45:46|51982.
06:45:47|51982.
06:45:48|51982.
06:45:49|51982.
06:45:50|51982.
06:45:51|51982.
06:45:52|51982.
06:45:53|51982.01
06:45:55|51982.
06:45:55|51982.01
06:45:57|51982.
06:45:57|51982.
06:45:59|51982.
06:45:59|51982.01
06:46:01|51982.01
06:46:01|51982.01
06:46:03|51982.
06:46:03|51982.
06:46:05|51982.
06:46:06|51982.
06:46:07|51982.
06:46:08|51982.
06:46:09|51982.01
06:46:09|51982.
06:46:11|51982.
06:46:12|51982.
06:46:13|51982.01
06:46:13|51982.
06:46:15|51982.
06:46:15|51982.
06:46:17|51982.
06:46:19|51982.
06:46:19|51982.
06:46:21|51982.01
06:46:23|51982.
06:46:23|51982.
06:46:24|51976.99
06:46:25|51976.99
06:46:26|51976.98
06:46:27|51976.98
06:46:29|51976.98
06:46:29|51976.98
06:46:30|51976.98
06:46:32|51975.24
06:46:33|51975.23
06:46:34|51975.24
06:46:35|51975.24
06:46:36|51975.24
06:46:37|51975.24
06:46:38|51975.24
06:46:39|51975.24
06:46:40|51975.24
06:46:41|51975.24
06:46:42|51975.24
06:46:43|51975.24
06:46:44|51975.24
06:46:45|51975.24
06:46:46|51975.24
06:46:47|51975.23
06:46:48|51975.23
06:46:49|51975.23
06:46:50|51975.24
06:46:51|51975.24
06:46:52|51975.24
06:46:53|51975.24
06:46:54|51975.24
06:46:55|51975.23
06:46:56|51975.24
06:46:57|51975.24
06:46:58|51975.23
06:46:59|51975.23
06:47:00|51971.45
06:47:01|51971.45
06:47:02|51971.45
06:47:03|51971.45
06:47:04|51971.45
06:47:05|51971.45
06:47:06|51971.45
06:47:07|51971.45
06:47:08|51971.44
06:47:09|51971.44
06:47:10|51971.45
06:47:11|51971.45
06:47:12|51971.44
06:47:13|51971.45
06:47:14|51971.44
06:47:15|51971.44
06:47:16|51971.45
06:47:17|51975.27
06:47:18|51975.27
06:47:19|51975.28
06:47:20|51975.27
06:47:21|51975.27
06:47:22|51974.83
06:47:24|51968.81
06:47:24|51964.52
06:47:25|51956.02
06:47:27|51956.02
06:47:28|51955.68
06:47:28|51955.69
06:47:29|51955.68
06:47:31|51955.68
06:47:32|51955.68
06:47:33|51955.68
06:47:34|51955.68
06:47:34|51955.69
06:47:36|51955.68
06:47:37|51955.69
06:47:38|51955.68
06:47:39|51955.68
06:47:40|51955.69
06:47:41|51955.69
06:47:42|51955.68
06:47:42|51955.69
06:47:43|51955.68
06:47:45|51955.68
06:47:46|51955.68
06:47:47|51955.69
06:47:48|51955.68
06:47:48|51955.68
06:47:49|51955.69
06:47:51|51955.69
06:47:52|51955.68
06:47:53|51955.68
06:47:54|51955.68
06:47:55|51955.68
06:47:56|51955.68
06:47:57|51955.68
06:47:58|51955.68
06:47:59|51955.69
06:48:00|51955.69
06:48:01|51955.69
06:48:02|51955.69
06:48:03|51955.69
06:48:04|51955.68
06:48:05|51955.68
06:48:06|51955.69
06:48:07|51955.68
06:48:08|51955.68
06:48:09|51955.68
06:48:10|51955.68
06:48:11|51955.68
06:48:12|51955.68
06:48:13|51955.69
06:48:14|51955.69
06:48:15|51955.69
06:48:16|51955.69
06:48:17|51955.69
06:48:18|51955.68
06:48:19|51955.68
06:48:21|51955.69
06:48:21|51955.68
06:48:23|51955.69
06:48:24|51955.69
06:48:26|51955.69
06:48:27|51955.68
06:48:28|51955.68
06:48:28|51955.69
06:48:30|51955.68
06:48:32|51955.69
06:48:32|51955.69
06:48:33|51955.68
06:48:35|51955.68
06:48:36|51955.68
06:48:36|51955.68
06:48:38|51955.69
06:48:38|51955.68
06:48:39|51955.68
06:48:40|51955.69
06:48:41|51955.68
06:48:42|51955.69
06:48:43|51955.68
06:48:45|51955.69
06:48:45|51955.69
06:48:46|51955.68
06:48:47|51955.68
06:48:49|51955.69
06:48:49|51955.69
06:48:50|51955.69
06:48:51|51955.69
06:48:52|51955.68
06:48:53|51955.68
06:48:55|51952.01
06:48:56|51952.01
06:48:56|51952.01
06:48:58|51952.01
06:48:58|51952.01
06:48:59|51953.4
06:49:01|51953.4
06:49:01|51956.
06:49:02|51956.
06:49:04|51956.
06:49:05|51959.99
06:49:05|51962.18
06:49:06|51962.18
06:49:07|51962.18
06:49:08|51963.52
06:49:10|51963.53
06:49:11|51963.52
06:49:12|51963.52
06:49:13|51963.53
06:49:14|51963.52
06:49:15|51963.52
06:49:16|51963.52
06:49:16|51963.53
06:49:17|51963.53
06:49:18|51963.53
06:49:20|51963.52
06:49:22|51963.53
06:49:23|51963.53
06:49:24|51963.53
06:49:26|51963.53
06:49:26|51963.53
06:49:27|51963.52
06:49:29|51963.53
06:49:29|51963.52
06:49:30|51963.53
06:49:31|51963.53
06:49:33|51963.52
06:49:34|51963.52
06:49:34|51963.52
06:49:36|51963.52
06:49:37|51963.53
06:49:38|51963.53
06:49:38|51963.53
06:49:39|51963.52
06:49:40|51963.53
06:49:41|51963.53
06:49:42|51963.53
06:49:44|51963.53
06:49:44|51963.53
06:49:45|51963.53
06:49:46|51963.53
06:49:48|51963.53
06:49:48|51963.52
06:49:49|51963.53
06:49:50|51963.53
06:49:51|51963.53
06:49:53|51963.52
06:49:53|51963.52
06:49:54|51963.52
06:49:55|51963.52
06:49:56|51963.53
06:49:57|51963.53
06:49:58|51963.53
06:49:59|51963.53
06:50:00|51963.52
06:50:01|51963.52
06:50:02|51960.
06:50:04|51955.68
06:50:05|51955.68
06:50:06|51953.14
06:50:07|51953.14
06:50:08|51953.13
06:50:09|51953.14
06:50:10|51953.14
06:50:11|51953.14
06:50:12|51953.13
06:50:13|51953.14
06:50:14|51953.14
06:50:15|51953.13
06:50:16|51953.13
06:50:17|51953.13
06:50:18|51953.13
06:50:19|51953.14
06:50:20|51953.13
06:50:21|51953.14
06:50:23|51953.13
06:50:25|51953.13
06:50:26|51953.13
06:50:27|51953.14
06:50:28|51953.13
06:50:30|51953.13
06:50:31|51953.14
06:50:32|51953.13
06:50:32|51953.13
06:50:34|51953.13
06:50:36|51953.14
06:50:37|51953.14
06:50:37|51953.14
06:50:38|51953.13
06:50:39|51953.14
06:50:40|51953.14
06:50:42|51953.14
06:50:42|51953.14
06:50:44|51953.14
06:50:45|51953.11
06:50:46|51953.09
06:50:46|51953.08
06:50:48|51953.08
06:50:48|51953.08
06:50:49|51950.77
06:50:50|51950.77
06:50:52|51950.76
06:50:52|51950.77
06:50:53|51950.76
06:50:55|51950.77
06:50:56|51950.77
06:50:56|51950.77
06:50:57|51950.76
06:50:58|51950.76
06:50:59|51950.76
06:51:00|51950.22
06:51:01|51950.21
06:51:02|51950.21
06:51:03|51950.21
06:51:04|51950.22
06:51:05|51950.21
06:51:06|51950.22
06:51:07|51950.22
06:51:08|51950.21
06:51:10|51950.22
06:51:11|51950.22
06:51:12|51950.21
06:51:12|51950.22
06:51:14|51950.21
06:51:14|51950.21
06:51:16|51950.22
06:51:17|51950.22
06:51:17|51950.21
06:51:18|51950.21
06:51:20|51950.21
06:51:21|51950.21
06:51:22|51950.22
06:51:24|51950.21
06:51:24|51950.21
06:51:25|51950.22
06:51:26|51950.21
06:51:28|51950.21
06:51:29|51950.21
06:51:30|51957.47
06:51:30|51957.46
06:51:31|51957.46
06:51:33|51957.46
06:51:33|51957.46
06:51:35|51957.47
06:51:35|51957.47
06:51:37|51957.46
06:51:38|51957.46
06:51:39|51957.47
06:51:40|51957.46
06:51:42|51957.47
06:51:42|51957.46
06:51:44|51957.47
06:51:45|51957.46
06:51:45|51957.47
06:51:46|51957.46
06:51:47|51957.46
06:51:49|51957.46
06:51:49|51957.47
06:51:50|51957.47
06:51:52|51957.46
06:51:53|51957.46
06:51:54|51957.47
06:51:55|51957.47
06:51:56|51957.47
06:51:56|51957.46
06:51:58|51957.46
06:51:59|51957.47
06:52:00|51957.47
06:52:00|51957.47
06:52:02|51957.47
06:52:03|51957.47
06:52:04|51957.46
06:52:06|51974.
06:52:06|51980.
06:52:07|51982.8
06:52:08|51982.8
06:52:09|51982.8
06:52:10|51982.79
06:52:11|51982.79
06:52:12|51982.79
06:52:13|51982.8
06:52:14|51982.79
06:52:15|51982.79
06:52:17|51982.79
06:52:17|51982.8
06:52:18|51982.79
06:52:19|51982.79
06:52:20|51982.79
06:52:21|51978.63
06:52:22|51978.63
06:52:23|51978.62
06:52:25|51978.62
06:52:26|51978.63
06:52:27|51978.62
06:52:28|51972.32
06:52:29|51972.2
06:52:29|51961.11
06:52:31|51957.47
06:52:32|51957.47
06:52:33|51957.47
06:52:34|51957.46
06:52:36|51957.47
06:52:37|51957.46
06:52:37|51957.47
06:52:39|51957.46
06:52:40|51957.46
06:52:41|51957.46
06:52:41|51957.46
06:52:43|51950.01
06:52:44|51945.01
06:52:45|51945.01
06:52:46|51945.
06:52:47|51945.01
06:52:48|51945.01
06:52:49|51945.
06:52:50|51945.01
06:52:51|51945.01
06:52:52|51945.01
06:52:53|51945.01
06:52:54|51945.01
06:52:55|51945.01
06:52:56|51945.01
06:52:57|51947.88
06:52:58|51948.01
06:52:59|51948.01
06:53:00|51952.32
06:53:01|51952.31
06:53:02|51953.6
06:53:03|51953.91
06:53:04|51953.9
06:53:05|51953.9
06:53:06|51953.9
06:53:07|51953.9
06:53:08|51953.9
06:53:09|51953.9
06:53:10|51953.9
06:53:11|51953.91
06:53:12|51953.9
06:53:13|51953.91
06:53:14|51953.9
06:53:15|51953.91
06:53:16|51953.9
06:53:17|51953.9
06:53:18|51953.9
06:53:19|51953.91
06:53:20|51953.9
06:53:21|51953.9
06:53:22|51953.9
06:53:23|51953.9
06:53:24|51953.9
06:53:26|51953.9
06:53:26|51953.91
06:53:28|51953.9
06:53:29|51953.9
06:53:30|51953.91
06:53:31|51957.46
06:53:32|51962.54
06:53:33|51964.29
06:53:34|51965.98
06:53:35|51965.98
06:53:36|51965.98
06:53:37|51965.98
06:53:39|51965.98
06:53:40|51965.98
06:53:41|51965.98
06:53:42|51965.98
06:53:42|51965.98
06:53:44|51965.98
06:53:45|51965.98
06:53:46|51965.98
06:53:47|51965.99
06:53:47|51965.98
06:53:48|51965.98
06:53:50|51965.99
06:53:51|51965.98
06:53:51|51965.99
06:53:52|51965.99
06:53:53|51965.99
06:53:54|51965.99
06:53:55|51965.98
06:53:57|51965.98
06:53:57|51965.99
06:53:58|51965.98
06:54:00|51965.99
06:54:01|51965.99
06:54:01|51965.98
06:54:03|51965.99
06:54:04|51965.98
06:54:04|51970.74
06:54:05|51970.74
06:54:06|51970.74
06:54:08|51970.74
06:54:09|51970.73
06:54:10|51970.73
06:54:10|51970.73
06:54:12|51969.83
06:54:12|51969.83
06:54:13|51969.82
06:54:16|51969.83
06:54:16|51969.83
06:54:17|51969.82
06:54:18|51969.83
06:54:19|51969.82
06:54:20|51969.83
06:54:21|51969.83
06:54:22|51969.82
06:54:23|51969.82
06:54:24|51969.82
06:54:26|51969.82
06:54:27|51969.83
06:54:29|51968.68
06:54:30|51960.36
06:54:32|51957.09
06:54:33|51956.49
06:54:34|51956.4
06:54:35|51955.6
06:54:36|51955.59
06:54:37|51955.59
06:54:38|51955.59
06:54:39|51955.6
06:54:40|51955.59
06:54:40|51955.59
06:54:42|51955.59
06:54:43|51955.59
06:54:44|51955.6
06:54:44|51955.59
06:54:46|51955.6
06:54:46|51955.59
06:54:48|51955.59
06:54:48|51955.59
06:54:50|51955.59
06:54:51|51955.59
06:54:51|51955.6
06:54:53|51955.59
06:54:54|51955.59
06:54:55|51955.6
06:54:56|51955.6
06:54:57|51955.59
06:54:58|51955.59
06:54:59|51955.59
06:55:00|51955.59
06:55:01|51955.59
06:55:02|51955.6
06:55:03|51955.59
06:55:04|51955.6
06:55:05|51955.59
06:55:06|51954.64
06:55:07|51954.64
06:55:08|51954.65
06:55:09|51954.64
06:55:10|51954.64
06:55:11|51954.64
06:55:12|51954.65
06:55:13|51951.52
06:55:14|51951.11
06:55:15|51951.1
06:55:16|51950.2
06:55:17|51950.21
06:55:18|51950.21
06:55:20|51949.21
06:55:20|51949.05
06:55:21|51949.04
06:55:22|51944.79
06:55:23|51944.79
06:55:24|51944.76
06:55:25|51944.76
06:55:26|51944.76
06:55:28|51941.1
06:55:29|51941.11
06:55:30|51941.1
06:55:31|51938.01
06:55:33|51938.
06:55:33|51938.01
06:55:35|51938.01
06:55:35|51938.
06:55:36|51938.
06:55:38|51938.01
06:55:38|51938.
06:55:39|51934.03
06:55:41|51934.
06:55:42|51934.
06:55:42|51933.99
06:55:44|51933.99
06:55:45|51933.99
06:55:45|51933.99
06:55:46|51933.99
06:55:47|51933.99
06:55:48|51934.
06:55:49|51933.99
06:55:50|51934.
06:55:51|51933.99
06:55:52|51933.99
06:55:53|51933.99
06:55:54|51934.
06:55:55|51933.99
06:55:57|51933.99
06:55:57|51934.
06:55:59|51933.99
06:55:59|51933.99
06:56:00|51934.
06:56:01|51934.
06:56:02|51933.99
06:56:04|51934.
06:56:05|51933.99
06:56:05|51933.99
06:56:06|51934.
06:56:07|51933.99
06:56:08|51933.99
06:56:09|51934.
06:56:10|51933.99
06:56:11|51933.99
06:56:12|51934.
06:56:14|51934.
06:56:14|51933.99
06:56:15|51933.99
06:56:16|51933.99
06:56:18|51934.
06:56:18|51934.
06:56:19|51933.99
06:56:20|51933.99
06:56:21|51933.99
06:56:22|51933.99
06:56:23|51934.
06:56:24|51933.99
06:56:25|51933.99
06:56:26|51934.
06:56:28|51934.
06:56:29|51933.99
06:56:30|51933.99
06:56:31|51934.
06:56:33|51934.
06:56:33|51934.
06:56:34|51933.99
06:56:36|51933.99
06:56:36|51934.
06:56:38|51934.
06:56:38|51933.99
06:56:40|51933.99
06:56:40|51933.99
06:56:42|51934.
06:56:43|51933.99
06:56:44|51933.99
06:56:45|51933.99
06:56:46|51933.99
06:56:47|51934.
06:56:48|51933.99
06:56:49|51933.99
06:56:50|51933.99
06:56:51|51934.
06:56:52|51934.
06:56:53|51933.99
06:56:55|51933.99
06:56:55|51933.99
06:56:57|51933.99
06:56:57|51933.99
06:56:59|51933.99
06:56:59|51934.
06:57:01|51934.
06:57:02|51933.99
06:57:02|51933.99
06:57:03|51933.99
06:57:04|51933.99
06:57:06|51933.99
06:57:06|51933.99
06:57:07|51934.
06:57:08|51933.99
06:57:09|51933.99
06:57:10|51933.99
06:57:11|51934.
06:57:12|51934.
06:57:13|51933.99
06:57:14|51933.99
06:57:15|51934.
06:57:16|51934.
06:57:17|51944.
06:57:18|51944.01
06:57:19|51944.
06:57:20|51944.
06:57:21|51944.
06:57:23|51944.
06:57:23|51944.01
06:57:24|51944.
06:57:25|51944.
06:57:26|51944.
06:57:27|51944.
06:57:29|51944.
06:57:30|51944.
06:57:31|51944.
06:57:33|51944.
06:57:33|51944.
06:57:35|51944.01
06:57:36|51944.01
06:57:37|51944.01
06:57:37|51944.
06:57:39|51944.01
06:57:40|51944.01
06:57:41|51944.
06:57:42|51944.
06:57:43|51944.
06:57:44|51944.
06:57:45|51944.
06:57:46|51944.
06:57:47|51949.96
06:57:48|51949.99
06:57:49|51951.09
06:57:50|51951.59
06:57:51|51951.59
06:57:52|51951.6
06:57:53|51951.6
06:57:54|51951.6
06:57:55|51951.59
06:57:56|51951.59
06:57:57|51951.6
06:57:58|51951.59
06:57:59|51951.6
06:58:00|51951.59
06:58:01|51951.59
06:58:02|51951.59
06:58:03|51947.29
06:58:04|51947.3
06:58:05|51946.8
06:58:06|51941.11
06:58:07|51941.1
06:58:08|51941.11
06:58:10|51941.11
06:58:10|51941.1
06:58:12|51941.1
06:58:12|51941.1
06:58:13|51941.1
06:58:14|51941.1
06:58:15|51941.1
06:58:16|51941.11
06:58:17|51941.1
06:58:19|51937.15
06:58:19|51937.15
06:58:20|51937.15
06:58:21|51937.15
06:58:23|51937.15
06:58:23|51937.16
06:58:24|51937.15
06:58:25|51937.16
06:58:27|51937.15
06:58:27|51937.15
06:58:29|51937.1
06:58:30|51937.11
06:58:32|51937.11
06:58:33|51937.1
06:58:33|51937.1
06:58:35|51937.11
06:58:36|51937.18
06:58:36|51937.19
06:58:38|51937.19
06:58:39|51945.95
06:58:39|51945.95
06:58:40|51945.95
06:58:41|51945.95
06:58:42|51945.95
06:58:44|51945.95
06:58:44|51945.96
06:58:46|51945.95
06:58:46|51945.96
06:58:47|51945.95
06:58:49|51945.96
06:58:50|51945.95
06:58:51|51945.95
06:58:52|51945.95
06:58:52|51945.95
06:58:54|51945.96
06:58:55|51945.95
06:58:56|51945.96
06:58:57|51948.86
06:58:58|51948.87
06:58:59|51948.87
06:59:00|51948.87
06:59:01|51948.86
06:59:02|51948.87
06:59:03|51948.86
06:59:04|51948.86
06:59:05|51948.86
06:59:07|51948.86
06:59:07|51948.86
06:59:08|51948.87
06:59:09|51948.86
06:59:10|51948.86
06:59:11|51948.86
06:59:12|51948.87
06:59:13|51948.87
06:59:15|51948.86
06:59:15|51948.87
06:59:17|51948.86
06:59:17|51948.86
06:59:18|51948.87
06:59:19|51948.86
06:59:20|51948.86
06:59:22|51948.87
06:59:22|51948.86
06:59:23|51935.4
06:59:24|51935.41
06:59:25|51935.4
06:59:26|51935.4
06:59:27|51935.41
06:59:28|51935.41
06:59:30|51935.4
06:59:31|51935.4
06:59:33|51935.4
06:59:33|51937.46
06:59:35|51942.43
06:59:36|51943.72
06:59:37|51948.06
06:59:38|51948.06
06:59:39|51948.06
06:59:40|51948.06
06:59:41|51948.06
06:59:42|51948.07
06:59:43|51948.06
06:59:44|51948.06
06:59:45|51948.06
06:59:46|51948.07
06:59:47|51948.06
06:59:48|51948.06
06:59:50|51948.06
06:59:51|51948.06
06:59:52|51948.07
06:59:53|51948.07
06:59:54|51948.07
06:59:54|51948.06
06:59:55|51948.06
06:59:56|51948.07
06:59:58|51948.06
06:59:58|51948.06
07:00:00|51948.07
07:00:00|51948.07
07:00:02|51948.07
07:00:02|51948.06
07:00:03|51948.06
07:00:04|51948.06
07:00:05|51948.06
07:00:06|51948.06
07:00:07|51948.07
07:00:08|51946.58
07:00:10|51946.59
07:00:10|51946.58
07:00:12|51946.58
07:00:12|51941.37
07:00:14|51941.37
07:00:14|51941.37
07:00:16|51936.01
07:00:16|51936.01
07:00:17|51936.
07:00:19|51936.
07:00:20|51936.
07:00:20|51936.01
07:00:22|51936.
07:00:22|51936.29
07:00:23|51938.41
07:00:25|51938.41
07:00:26|51938.41
07:00:26|51938.41
07:00:28|51938.41
07:00:29|51938.41
07:00:30|51938.41
07:00:30|51938.93
07:00:33|51942.56
07:00:34|51942.57
07:00:34|51942.57
07:00:35|51942.57
07:00:37|51942.56
07:00:37|51942.56
07:00:39|51942.56
07:00:40|51942.57
07:00:41|51942.56
07:00:42|51942.56
07:00:43|51942.56
07:00:44|51942.57
07:00:45|51942.57
07:00:47|51942.57
07:00:47|51942.57
07:00:48|51942.57
07:00:49|51942.56
07:00:50|51942.57
07:00:52|51942.57
07:00:52|51942.56
07:00:53|51942.57
07:00:55|51942.56
07:00:55|51942.55
07:00:56|51942.56
07:00:58|51936.41
07:00:58|51936.41
07:00:59|51936.41
07:01:01|51936.41
07:01:01|51936.41
07:01:03|51936.42
07:01:04|51936.42
07:01:05|51936.42
07:01:05|51936.41
07:01:06|51936.42
07:01:07|51936.41
07:01:09|51936.41
07:01:09|51936.41
07:01:10|51936.41
07:01:13|51936.41
07:01:14|51936.41
07:01:14|51936.42
07:01:15|51936.41
07:01:16|51936.41
07:01:17|51936.41
07:01:18|51936.42
07:01:19|51936.41
07:01:20|51936.41
07:01:21|51936.42
07:01:22|51936.41
07:01:23|51936.41
07:01:24|51936.41
07:01:25|51936.41
07:01:27|51936.41
07:01:28|51936.41
07:01:28|51936.42
07:01:29|51936.41
07:01:31|51936.42
07:01:31|51936.41
07:01:32|51936.41
07:01:34|51936.41
07:01:35|51936.02
07:01:36|51936.02
07:01:37|51936.01
07:01:39|51936.01
07:01:39|51936.01
07:01:41|51936.01
07:01:41|51922.1
07:01:42|51922.11
07:01:43|51921.1
07:01:44|51914.95
07:01:45|51914.96
07:01:47|51914.96
07:01:48|51914.95
07:01:49|51920.82
07:01:50|51920.82
07:01:51|51927.32
07:01:52|51931.09
07:01:53|51931.1
07:01:54|51931.1
07:01:55|51931.1
07:01:56|51931.09
07:01:57|51931.1
07:01:58|51931.1
07:01:59|51931.1
07:02:00|51931.1
07:02:01|51931.1
07:02:02|51931.1
07:02:03|51931.09
07:02:04|51931.09
07:02:05|51931.09
07:02:06|51931.09
07:02:07|51931.09
07:02:08|51931.09
07:02:09|51928.58
07:02:10|51928.58
07:02:11|51928.58
07:02:12|51928.59
07:02:13|51928.58
07:02:14|51928.58
07:02:15|51936.06
07:02:16|51936.42
07:02:17|51936.42
07:02:18|51936.41
07:02:19|51936.41
07:02:20|51936.42
07:02:21|51936.42
07:02:22|51936.42
07:02:23|51936.42
07:02:24|51936.41
07:02:25|51936.42
07:02:26|51936.42
07:02:27|51936.42
07:02:28|51936.42
07:02:29|51936.41
07:02:30|51936.41
07:02:31|51936.41
07:02:32|51936.41
07:02:33|51936.41
07:02:35|51936.42
07:02:36|51936.41
07:02:37|51936.42
07:02:37|51937.01
07:02:39|51937.01
07:02:40|51937.01
07:02:41|51939.96
07:02:41|51941.06
07:02:43|51941.1
07:02:44|51941.09
07:02:45|51941.1
07:02:46|51941.09
07:02:47|51941.1
07:02:48|51941.09
07:02:49|51941.1
07:02:50|51941.66
07:02:51|51942.
07:02:52|51942.
07:02:53|51942.
07:02:54|51947.3
07:02:55|51947.88
07:02:56|51948.86
07:02:57|51948.87
07:02:58|51948.87
07:02:59|51948.86
07:03:00|51948.87
07:03:01|51948.86
07:03:02|51948.87
07:03:03|51948.87
07:03:04|51948.86
07:03:05|51948.87
07:03:06|51948.86
07:03:08|51948.86
07:03:08|51948.87
07:03:09|51948.86
07:03:10|51948.86
07:03:12|51948.86
07:03:12|51948.86
07:03:14|51948.86
07:03:15|51948.86
07:03:16|51948.86
07:03:16|51948.86
07:03:17|51948.87
07:03:19|51948.86
07:03:19|51948.86
07:03:20|51948.87
07:03:21|51948.86
07:03:23|51948.86
07:03:24|51948.86
07:03:24|51948.86
07:03:25|51948.86
07:03:27|51948.86
07:03:27|51948.86
07:03:28|51948.86
07:03:29|51948.87
07:03:30|51948.86
07:03:31|51948.87
07:03:33|51948.86
07:03:33|51948.86
07:03:35|51948.86
07:03:36|51948.87
07:03:38|51948.86
07:03:39|51948.87
07:03:40|51948.86
07:03:40|51948.87
07:03:41|51948.86
07:03:42|51948.86
07:03:43|51948.86
07:03:45|51948.87
07:03:46|51948.87
07:03:47|51948.87
07:03:48|51948.87
07:03:48|51948.86
07:03:50|51948.86
07:03:50|51948.87
07:03:51|51948.87
07:03:52|51948.86
07:03:53|51948.86
07:03:54|51948.86
07:03:56|51948.87
07:03:57|51948.86
07:03:58|51948.87
07:03:59|51948.86
07:04:00|51948.86
07:04:00|51948.87
07:04:02|51948.87
07:04:02|51948.87
07:04:04|51948.86
07:04:04|51948.86
07:04:06|51948.86
07:04:07|51948.86
07:04:07|51948.86
07:04:10|51948.86
07:04:10|51948.87
07:04:11|51948.86
07:04:13|51948.86
07:04:13|51948.86
07:04:14|51948.86
07:04:15|51948.86
07:04:16|51948.86
07:04:17|51948.87
07:04:18|51948.86
07:04:20|51948.86
07:04:20|51948.87
07:04:21|51948.86
07:04:23|51948.86
07:04:23|51948.87
07:04:24|51948.86
07:04:26|51948.86
07:04:27|51948.86
07:04:28|51948.86
07:04:29|51948.87
07:04:29|51948.86
07:04:31|51948.86
07:04:32|51948.86
07:04:32|51948.87
07:04:34|51948.86
07:04:35|51948.86
07:04:37|51948.87
07:04:38|51948.86
07:04:38|51948.86
07:04:40|51948.86
07:04:41|51948.87
07:04:42|51948.86
07:04:43|51948.86
07:04:45|51948.87
07:04:45|51948.87
07:04:46|51948.86
07:04:48|51948.86
07:04:49|51948.86
07:04:50|51948.86
07:04:51|51948.87
07:04:52|51948.87
07:04:52|51948.86
07:04:54|51948.86
07:04:55|51948.86
07:04:55|51948.86
07:04:57|51948.86
07:04:57|51948.86
07:04:59|51948.87
07:05:00|51948.86
07:05:01|51948.86
07:05:02|51948.86
07:05:03|51942.33
07:05:04|51942.32
07:05:05|51942.32
07:05:06|51941.12
07:05:07|51941.11
07:05:08|51941.11
07:05:09|51941.12
07:05:10|51941.12
07:05:11|51941.12
07:05:12|51941.11
07:05:13|51943.15
07:05:14|51943.15
07:05:15|51943.15
07:05:16|51943.15
07:05:17|51943.15
07:05:18|51943.15
07:05:19|51943.15
07:05:20|51943.15
07:05:21|51943.15
07:05:22|51943.16
07:05:23|51943.16
07:05:24|51943.16
07:05:25|51943.16
07:05:26|51943.16
07:05:27|51943.16
07:05:28|51943.15
07:05:29|51943.15
07:05:30|51943.15
07:05:31|51943.16
07:05:32|51943.16
07:05:33|51943.16
07:05:34|51943.15
07:05:35|51943.16
07:05:36|51943.16
07:05:38|51943.16
07:05:39|51943.16
07:05:39|51943.16
07:05:41|51943.16
07:05:42|51943.16
07:05:42|51943.16
07:05:44|51943.15
07:05:45|51943.16
07:05:46|51943.15
07:05:47|51943.15
07:05:48|51943.15
07:05:49|51943.15
07:05:50|51943.15
07:05:50|51943.15
07:05:52|51943.16
07:05:53|51943.15
07:05:54|51943.15
07:05:55|51943.15
07:05:56|51943.15
07:05:56|51943.15
07:05:58|51943.15
07:05:59|51943.15
07:06:00|51943.15
07:06:01|51943.15
07:06:02|51943.15
07:06:03|51943.16
07:06:04|51943.16
07:06:06|51943.15
07:06:06|51943.16
07:06:07|51943.15
07:06:08|51943.15
07:06:09|51943.15
07:06:11|51943.15
07:06:11|51943.15
07:06:13|51943.15
07:06:14|51943.15
07:06:14|51943.15
07:06:15|51943.15
07:06:17|51943.16
07:06:18|51943.16
07:06:19|51943.16
07:06:20|51943.16
07:06:21|51943.16
07:06:21|51943.15
07:06:23|51943.15
07:06:23|51943.15
07:06:25|51943.14
07:06:26|51943.14
07:06:27|51943.14
07:06:28|51943.15
07:06:28|51943.14
07:06:30|51943.15
07:06:30|51943.14
07:06:31|51943.14
07:06:32|51943.15
07:06:34|51943.15
07:06:34|51943.15
07:06:36|51943.14
07:06:36|51943.14
07:06:39|51939.92
07:06:39|51939.93
07:06:41|51939.93
07:06:43|51939.93
07:06:44|51939.92
07:06:45|51939.93
07:06:46|51939.93
07:06:47|51939.92
07:06:48|51939.92
07:06:48|51939.93
07:06:49|51939.93
07:06:50|51939.92
07:06:52|51939.93
07:06:52|51948.26
07:06:54|51948.35
07:06:54|51948.35
07:06:55|51948.36
07:06:57|51948.35
07:06:57|51948.36
07:06:58|51948.36
07:07:00|51948.35
07:07:01|51948.36
07:07:01|51948.35
07:07:03|51948.35
07:07:04|51948.36
07:07:05|51948.36
07:07:06|51948.35
07:07:07|51948.35
07:07:09|51948.36
07:07:09|51948.36
07:07:11|51948.35
07:07:12|51948.36
07:07:12|51948.35
07:07:13|51948.36
07:07:15|51948.36
07:07:16|51948.35
07:07:17|51948.36
07:07:18|51948.36
07:07:19|51948.35
07:07:20|51948.35
07:07:21|51948.35
07:07:22|51948.35
07:07:23|51948.35
07:07:24|51948.35
07:07:25|51948.35
07:07:26|51948.35
07:07:27|51948.36
07:07:28|51948.35
07:07:30|51948.35
07:07:30|51948.35
07:07:32|51948.35
07:07:33|51948.35
07:07:33|51948.35
07:07:35|51948.35
07:07:36|51938.01
07:07:37|51938.01
07:07:38|51938.01
07:07:39|51938.01
07:07:41|51938.
07:07:42|51938.01
07:07:43|51938.01
07:07:44|51938.
07:07:45|51938.
07:07:47|51938.
07:07:47|51938.
07:07:49|51938.
07:07:50|51938.
07:07:50|51938.01
07:07:52|51938.01
07:07:53|51938.
07:07:53|51938.
07:07:54|51938.
07:07:55|51938.01
07:07:57|51938.
07:07:58|51938.
07:07:58|51938.01
07:08:00|51938.01
07:08:01|51938.
07:08:01|51938.
07:08:03|51938.01
07:08:03|51938.
07:08:04|51938.
07:08:06|51938.01
07:08:06|51938.
07:08:08|51938.
07:08:08|51938.01
07:08:10|51938.
07:08:11|51938.01
07:08:11|51938.
07:08:13|51931.46
07:08:13|51931.47
07:08:14|51928.45
07:08:15|51928.44
07:08:17|51928.45
07:08:18|51928.45
07:08:19|51928.45
07:08:20|51928.45
07:08:20|51928.44
07:08:22|51928.44
07:08:22|51928.45
07:08:24|51928.45
07:08:25|51928.44
07:08:25|51928.45
07:08:26|51928.45
07:08:27|51928.45
07:08:28|51928.44
07:08:30|51928.45
07:08:31|51928.44
07:08:32|51928.44
07:08:33|51928.45
07:08:33|51928.45
07:08:35|51928.44
07:08:35|51928.44
07:08:37|51928.44
07:08:38|51931.33
07:08:39|51932.62
07:08:39|51932.62
07:08:41|51932.62
07:08:42|51932.62
07:08:43|51932.63
07:08:44|51928.45
07:08:45|51928.45
07:08:46|51928.45
07:08:47|51928.44
07:08:48|51928.45
07:08:49|51923.48
07:08:50|51923.48
07:08:51|51923.47
07:08:53|51923.47
07:08:53|51923.48
07:08:54|51923.47
07:08:56|51923.47
07:08:56|51923.47
07:08:57|51910.63
07:08:58|51910.64
07:08:59|51910.63
07:09:00|51910.64
07:09:02|51910.64
07:09:03|51916.
07:09:03|51926.06
07:09:05|51926.06
07:09:05|51926.06
07:09:07|51926.06
07:09:08|51928.12
07:09:08|51928.44
07:09:09|51928.48
07:09:11|51928.47
07:09:11|51931.09
07:09:12|51935.98
07:09:13|51935.98
07:09:14|51935.98
07:09:15|51935.98
07:09:17|51939.99
07:09:17|51940.
07:09:18|51940.
07:09:19|51939.99
07:09:20|51939.99
07:09:21|51939.99
07:09:22|51939.99
07:09:23|51939.99
07:09:24|51939.99
07:09:25|51939.99
07:09:26|51940.
07:09:28|51939.99
07:09:28|51940.
07:09:29|51940.
07:09:30|51939.99
07:09:31|51939.99
07:09:32|51940.
07:09:33|51939.99
07:09:34|51940.
07:09:35|51940.
07:09:36|51939.99
07:09:37|51939.99
07:09:38|51939.99
07:09:39|51939.99
07:09:41|51939.99
07:09:43|51940.
07:09:44|51940.
07:09:45|51939.99
07:09:46|51941.96
07:09:47|51941.99
07:09:48|51941.99
07:09:50|51941.99
07:09:50|51941.99
07:09:52|51942.
07:09:52|51941.99
07:09:53|51942.
07:09:55|51942.
07:09:56|51941.99
07:09:56|51941.99
07:09:58|51942.
07:09:59|51941.99
07:10:00|51941.99
07:10:01|51941.99
07:10:01|51941.99
07:10:02|51941.99
07:10:04|51941.99
07:10:05|51941.99
07:10:05|51941.99
07:10:06|51941.99
07:10:08|51941.99
07:10:08|51942.
07:10:10|51941.99
07:10:11|51941.99
07:10:11|51941.99
07:10:13|51941.99
07:10:14|51941.99
07:10:15|51941.99
07:10:15|51941.99
07:10:17|51941.99
07:10:17|51942.
07:10:18|51942.
07:10:19|51942.
07:10:21|51941.99
07:10:21|51942.
07:10:23|51941.99
07:10:24|51941.99
07:10:24|51941.99
07:10:25|51941.99
07:10:27|51941.99
07:10:27|51941.99
07:10:29|51949.
07:10:30|51949.21
07:10:31|51949.2
07:10:31|51951.09
07:10:32|51951.1
07:10:34|51951.09
07:10:34|51951.09
07:10:35|51951.1
07:10:37|51951.1
07:10:37|51951.09
07:10:39|51951.1
07:10:40|51951.1
07:10:41|51951.1
07:10:41|51951.1
07:10:43|51951.1
07:10:45|51951.1
07:10:46|51951.09
07:10:47|51951.09
07:10:48|51951.09
07:10:49|51951.09
07:10:50|51951.09
07:10:51|51951.09
07:10:52|51951.09
07:10:53|51951.1
07:10:53|51951.1
07:10:55|51951.09
07:10:56|51951.09
07:10:57|51951.09
07:10:58|51951.1
07:10:59|51951.09
07:11:00|51951.09
07:11:01|51951.1
07:11:02|51951.09
07:11:03|51951.09
07:11:04|51951.1
07:11:05|51951.09
07:11:06|51951.09
07:11:07|51951.09
07:11:08|51951.09
07:11:09|51951.1
07:11:10|51951.09
07:11:11|51951.09
07:11:12|51951.09
07:11:13|51951.09
07:11:14|51951.1
07:11:15|51951.09
07:11:16|51951.09
07:11:17|51951.09
07:11:18|51951.09
07:11:19|51951.09
07:11:20|51951.1
07:11:21|51951.09
07:11:22|51951.1
07:11:23|51951.09
07:11:24|51951.09
07:11:25|51951.09
07:11:26|51951.09
07:11:27|51951.1
07:11:28|51951.1
07:11:29|51951.1
07:11:30|51951.09
07:11:31|51951.1
07:11:32|51951.09
07:11:33|51951.09
07:11:34|51951.1
07:11:35|51951.09
07:11:36|51951.09
07:11:37|51951.1
07:11:38|51951.1
07:11:39|51951.09
07:11:40|51951.1
07:11:41|51951.1
07:11:42|51951.09
07:11:44|51951.1
07:11:45|51951.1
07:11:46|51951.09
07:11:47|51951.1
07:11:48|51951.1
07:11:49|51951.09
07:11:50|51951.09
07:11:51|51951.1
07:11:52|51951.09
07:11:53|51951.1
07:11:55|51951.1
07:11:56|51951.1
07:11:57|51951.09
07:11:57|51951.09
07:11:58|51951.1
07:11:59|51951.1
07:12:00|51951.1
07:12:01|51951.1
07:12:02|51951.09
07:12:03|51951.09
07:12:04|51951.09
07:12:05|51951.09
07:12:07|51951.1
07:12:08|51951.09
07:12:09|51951.09
07:12:09|51951.09
07:12:10|51951.09
07:12:11|51951.09
07:12:12|51951.09
07:12:13|51951.1
07:12:14|51951.1
07:12:16|51951.1
07:12:16|51951.09
07:12:18|51951.09
07:12:18|51951.1
07:12:20|51951.1
07:12:20|51951.09
07:12:21|51951.09
07:12:22|51951.1
07:12:23|51951.09
07:12:24|51951.09
07:12:25|51951.09
07:12:26|51951.09
07:12:27|51951.1
07:12:28|51951.1
07:12:29|51951.09
07:12:31|51951.1
07:12:31|51951.1
07:12:32|51951.1
07:12:33|51951.09
07:12:34|51951.09
07:12:36|51951.1
07:12:37|51951.09
07:12:38|51951.09
07:12:38|51951.09
07:12:40|51951.09
07:12:41|51951.09
07:12:41|51951.09
07:12:42|51951.1
07:12:44|51951.1
07:12:45|51951.09
07:12:46|51951.09
07:12:47|51951.1
07:12:48|51951.1
07:12:49|51951.1
07:12:50|51951.1
07:12:51|51951.1
07:12:52|51951.1
07:12:53|51951.09
07:12:54|51951.09
07:12:55|51951.09
07:12:57|51951.1
07:12:57|51951.09
07:12:58|51951.1
07:13:00|51951.1
07:13:01|51951.1
07:13:01|51951.1
07:13:02|51951.09
07:13:03|51951.1
07:13:04|51951.09
07:13:05|51951.09
07:13:06|51951.09
07:13:08|51951.1
07:13:08|51951.1
07:13:10|51951.09
07:13:10|51951.09
07:13:12|51951.09
07:13:13|51951.09
07:13:13|51951.09
07:13:15|51951.09
07:13:16|51951.09
07:13:17|51951.09
07:13:18|51951.1
07:13:19|51951.09
07:13:20|51951.1
07:13:21|51951.09
07:13:22|51951.09
07:13:23|51951.1
07:13:24|51951.09
07:13:25|51951.09
07:13:26|51951.09
07:13:28|51951.09
07:13:28|51951.09
07:13:30|51951.09
07:13:30|51951.09
07:13:31|51951.09
07:13:32|51951.09
07:13:33|51951.08
07:13:34|51951.08
07:13:36|51951.08
07:13:36|51951.08
07:13:37|51951.09
07:13:39|51951.09
07:13:39|51951.08
07:13:40|51951.09
07:13:41|51951.08
07:13:42|51951.08
07:13:43|51951.09
07:13:45|51951.09
07:13:46|51951.08
07:13:47|51951.08
07:13:49|51951.08
07:13:50|51951.09
07:13:50|51951.08
07:13:52|51951.09
07:13:53|51951.09
07:13:54|51951.08
07:13:55|51951.08
07:13:56|51948.53
07:13:57|51948.53
07:13:59|51948.53
07:13:59|51948.53
07:14:01|51948.53
07:14:01|51948.53
07:14:03|51948.53
07:14:04|51948.53
07:14:04|51948.52
07:14:06|51948.53
07:14:06|51948.53
07:14:07|51948.53
07:14:08|51948.52
07:14:10|51948.52
07:14:10|51948.52
07:14:11|51948.52
07:14:13|51948.52
07:14:13|51948.52
07:14:15|51948.53
07:14:15|51948.52
07:14:16|51948.52
07:14:18|51948.52
07:14:19|51948.53
07:14:19|51948.52
07:14:21|51948.53
07:14:21|51948.52
07:14:23|51948.52
07:14:23|51948.52
07:14:24|51948.52
07:14:25|51948.52
07:14:27|51948.52
07:14:27|51948.53
07:14:29|51948.52
07:14:30|51948.52
07:14:31|51948.52
07:14:31|51948.52
07:14:33|51948.53
07:14:33|51948.53
07:14:35|51948.53
07:14:36|51948.52
07:14:37|51948.52
07:14:38|51948.52
07:14:39|51948.53
07:14:40|51948.52
07:14:41|51948.52
07:14:42|51948.53
07:14:43|51948.52
07:14:44|51948.52
07:14:45|51948.52
07:14:46|51948.52
07:14:47|51948.52
07:14:48|51948.52
07:14:50|51948.52
07:14:51|51948.52
07:14:52|51948.53
07:14:52|51948.53
07:14:54|51948.53
07:14:55|51948.53
07:14:56|51948.53
07:14:57|51948.53
07:14:58|51948.52
07:14:59|51948.52
07:15:00|51948.53
07:15:02|51948.56
07:15:03|51948.56
07:15:04|51948.56
07:15:05|51949.99
07:15:06|51950.
07:15:07|51951.09
07:15:08|51951.09
07:15:09|51951.08
07:15:10|51951.08
07:15:11|51951.1
07:15:12|51951.09
07:15:13|51951.1
07:15:14|51951.09
07:15:15|51951.09
07:15:16|51951.1
07:15:16|51951.09
07:15:18|51951.1
07:15:18|51951.1
07:15:19|51951.1
07:15:21|51951.09
07:15:21|51951.09
07:15:22|51951.1
07:15:24|51951.09
07:15:25|51951.1
07:15:26|51951.1
07:15:27|51951.1
07:15:28|51951.1
07:15:29|51951.1
07:15:29|51951.09
07:15:30|51951.1
07:15:32|51951.09
07:15:32|51951.09
07:15:34|51951.09
07:15:35|51951.1
07:15:36|51951.1
07:15:37|51951.1
07:15:38|51951.1
07:15:39|51951.09
07:15:40|51951.09
07:15:41|51951.09
07:15:42|51951.09
07:15:43|51951.1
07:15:44|51951.1
07:15:45|51951.1
07:15:46|51951.09
07:15:47|51951.1
07:15:48|51951.1
07:15:49|51951.1
07:15:50|51951.1
07:15:51|51951.1
07:15:52|51951.1
07:15:53|51951.09
07:15:54|51951.1
07:15:55|51951.1
07:15:56|51951.1
07:15:57|51951.09
07:15:58|51951.09
07:15:59|51951.09
07:16:00|51951.09
07:16:01|51951.09
07:16:03|51951.09
07:16:03|51951.09
07:16:04|51951.1
07:16:06|51951.1
07:16:06|51951.09
07:16:07|51951.1
07:16:09|51951.09
07:16:10|51951.09
07:16:11|51951.09
07:16:12|51951.1
07:16:13|51951.09
07:16:14|51951.1
07:16:15|51951.09
07:16:15|51951.1
07:16:17|51951.09
07:16:18|51951.1
07:16:19|51951.09
07:16:20|51951.1
07:16:21|51951.09
07:16:21|51951.1
07:16:23|51951.09
07:16:24|51951.09
07:16:24|51951.1
07:16:26|51951.09
07:16:27|51951.1
07:16:28|51951.09
07:16:28|51951.1
07:16:30|51951.1
07:16:31|51951.09
07:16:32|51951.1
07:16:32|51951.09
07:16:33|51951.1
07:16:35|51951.09
07:16:36|51951.09
07:16:37|51951.09
07:16:38|51951.1
07:16:39|51951.1
07:16:40|51951.1
07:16:41|51951.1
07:16:42|51951.09
07:16:42|51951.09
07:16:43|51951.09
07:16:45|51951.09
07:16:46|51951.09
07:16:46|51951.1
07:16:49|51951.1
07:16:50|51951.1
07:16:51|51951.09
07:16:52|51951.1
07:16:53|51951.1
07:16:53|51951.09
07:16:54|51951.09
07:16:56|51951.09
07:16:57|51951.09
07:16:59|51951.09
07:17:00|51951.09
07:17:01|51951.09
07:17:01|51951.09
07:17:03|51951.1
07:17:04|51951.1
07:17:05|51951.09
07:17:06|51951.1
07:17:06|51951.09
07:17:07|51951.09
07:17:09|51951.09
07:17:09|51951.1
07:17:10|51951.09
07:17:12|51951.09
07:17:12|51951.1
07:17:14|51951.09
07:17:15|51951.1
07:17:16|51951.09
07:17:17|51951.09
07:17:18|51951.09
07:17:19|51951.09
07:17:20|51951.09
07:17:21|51951.09
07:17:22|51951.09
07:17:23|51951.09
07:17:23|51951.1
07:17:25|51951.09
07:17:26|51951.09
07:17:26|51951.1
07:17:28|51951.1
07:17:29|51951.09
07:17:30|51951.09
07:17:31|51951.09
07:17:32|51951.09
07:17:33|51951.1
07:17:34|51951.1
07:17:35|51951.1
07:17:36|51951.1
07:17:37|51951.09
07:17:38|51941.42
07:17:38|51930.4
07:17:39|51930.33
07:17:40|51930.34
07:17:42|51923.03
07:17:42|51923.03
07:17:44|51923.03
07:17:45|51921.66
07:17:45|51921.1
07:17:47|51921.1
07:17:48|51921.1
07:17:50|51921.1
07:17:50|51921.1
07:17:51|51921.1
07:17:53|51921.1
07:17:53|51921.1
07:17:54|51923.65
07:17:55|51925.19
07:17:56|51926.19
07:17:57|51930.4
07:17:58|51930.41
07:17:59|51936.38
07:18:01|51941.64
07:18:01|51946.
07:18:02|51945.99
07:18:04|51945.99
07:18:05|51945.99
07:18:05|51945.99
07:18:07|51945.99
07:18:07|51946.
07:18:09|51945.99
07:18:10|51946.
07:18:11|51945.99
07:18:12|51945.99
07:18:12|51945.99
07:18:14|51945.99
07:18:15|51945.99
07:18:16|51946.
07:18:17|51945.99
07:18:17|51946.
07:18:19|51945.99
07:18:20|51945.99
07:18:21|51945.99
07:18:22|51938.
07:18:23|51936.64
07:18:24|51936.65
07:18:25|51936.65
07:18:26|51936.64
07:18:27|51936.64
07:18:28|51936.64
07:18:29|51936.64
07:18:30|51936.64
07:18:31|51936.64
07:18:32|51936.64
07:18:33|51936.64
07:18:34|51936.64
07:18:35|51936.64
07:18:36|51936.64
07:18:37|51936.64
07:18:38|51936.65
07:18:39|51936.64
07:18:40|51936.64
07:18:41|51936.64
07:18:42|51936.64
07:18:43|51931.29
07:18:44|51931.29
07:18:45|51931.28
07:18:46|51931.29
07:18:47|51931.29
07:18:49|51931.28
07:18:50|51931.29
07:18:52|51931.28
07:18:53|51931.28
07:18:54|51931.28
07:18:55|51931.28
07:18:56|51931.28
07:18:58|51931.29
07:18:59|51931.29
07:19:00|51936.42
07:19:00|51938.3
07:19:02|51938.3
07:19:02|51941.96
07:19:04|51941.98
07:19:04|51941.98
07:19:06|51941.99
07:19:07|51941.98
07:19:08|51941.99
07:19:09|51941.99
07:19:10|51941.98
07:19:11|51941.99
07:19:12|51941.99
07:19:13|51946.05
07:19:14|51951.99
07:19:15|51951.98
07:19:16|51951.98
07:19:17|51951.98
07:19:18|51951.98
07:19:19|51951.99
07:19:20|51951.99
07:19:21|51951.98
07:19:22|51951.98
07:19:23|51951.99
07:19:24|51951.98
07:19:25|51951.99
07:19:26|51951.98
07:19:27|51951.98
07:19:28|51951.98
07:19:29|51951.98
07:19:30|51951.98
07:19:31|51951.99
07:19:32|51951.99
07:19:33|51951.98
07:19:34|51951.98
07:19:35|51951.99
07:19:36|51951.98
07:19:37|51951.99
07:19:38|51951.99
07:19:39|51951.98
07:19:40|51951.98
07:19:41|51951.99
07:19:42|51951.99
07:19:43|51951.99
07:19:45|51951.99
07:19:45|51951.98
07:19:46|51951.99
07:19:47|51951.99
07:19:49|51951.99
07:19:49|51951.99
07:19:51|51951.99
07:19:51|51951.98
07:19:52|51951.98
07:19:54|51951.99
07:19:55|51951.98
07:19:56|51951.98
07:19:57|51951.98
07:19:58|51951.98
07:19:59|51951.98
07:20:00|51951.98
07:20:01|51951.98
07:20:02|51951.98
07:20:03|51951.99
07:20:04|51951.99
07:20:04|51951.98
07:20:06|51951.99
07:20:07|51951.98
07:20:07|51951.98
07:20:09|51951.98
07:20:09|51951.98
07:20:11|51946.84
07:20:12|51946.38
07:20:13|51946.38
07:20:14|51942.98
07:20:15|51942.99
07:20:16|51942.98
07:20:17|51942.99
07:20:18|51942.99
07:20:19|51942.99
07:20:20|51942.98
07:20:21|51942.98
07:20:22|51942.98
07:20:23|51942.99
07:20:24|51942.98
07:20:25|51949.45
07:20:26|51949.45
07:20:27|51949.45
07:20:28|51949.44
07:20:29|51949.45
07:20:30|51949.44
07:20:31|51949.44
07:20:32|51949.44
07:20:33|51949.44
07:20:34|51949.44
07:20:35|51949.44
07:20:36|51949.44
07:20:37|51949.44
07:20:38|51949.44
07:20:39|51949.44
07:20:40|51949.
07:20:41|51949.01
07:20:42|51949.01
07:20:43|51948.83
07:20:44|51948.83
07:20:45|51948.82
07:20:46|51948.83
07:20:47|51948.83
07:20:48|51948.82
07:20:49|51948.83
07:20:50|51948.83
07:20:51|51941.21
07:20:53|51932.77
07:20:54|51932.76
07:20:55|51932.77
07:20:55|51932.77
07:20:56|51932.77
07:20:58|51932.77
07:20:58|51932.76
07:21:00|51932.76
07:21:01|51925.52
07:21:02|51925.53
07:21:03|51925.53
07:21:03|51925.52
07:21:04|51925.52
07:21:05|51925.52
07:21:06|51925.
07:21:08|51924.07
07:21:09|51924.07
07:21:10|51924.08
07:21:10|51924.07
07:21:11|51924.08
07:21:13|51924.07
07:21:13|51924.07
07:21:15|51924.07
07:21:16|51924.07
07:21:16|51924.07
07:21:17|51924.07
07:21:18|51924.08
07:21:19|51924.07
07:21:20|51924.08
07:21:22|51924.08
07:21:22|51924.08
07:21:23|51924.08
07:21:25|51924.07
07:21:26|51924.08
07:21:26|51924.07
07:21:27|51924.08
07:21:29|51924.07
07:21:30|51924.07
07:21:31|51924.07
07:21:32|51924.08
07:21:32|51924.07
07:21:34|51924.07
07:21:35|51924.07
07:21:35|51924.08
07:21:36|51924.07
07:21:37|51924.07
07:21:38|51924.07
07:21:39|51924.07
07:21:41|51924.08
07:21:42|51924.08
07:21:43|51924.07
07:21:43|51924.08
07:21:44|51924.08
07:21:46|51924.07
07:21:47|51924.07
07:21:47|51924.07
07:21:49|51924.07
07:21:50|51924.07
07:21:50|51924.07
07:21:52|51918.47
07:21:54|51918.8
07:21:55|51918.8
07:21:56|51918.8
07:21:57|51918.81
07:21:58|51918.81
07:21:59|51918.8
07:22:00|51918.81
07:22:01|51918.8
07:22:02|51918.81
07:22:03|51918.8
07:22:04|51918.8
07:22:06|51918.8
07:22:07|51918.8
07:22:08|51918.81
07:22:08|51918.81
07:22:09|51918.81
07:22:10|51918.81
07:22:12|51918.8
07:22:12|51914.62
07:22:14|51914.61
07:22:15|51914.61
07:22:16|51914.61
07:22:17|51913.2
07:22:18|51913.21
07:22:19|51913.2
07:22:20|51913.2
07:22:20|51913.2
07:22:22|51913.2
07:22:23|51910.64
07:22:23|51910.63
07:22:25|51909.49
07:22:26|51909.49
07:22:27|51909.5
07:22:28|51909.49
07:22:29|51909.5
07:22:29|51909.5
07:22:31|51906.64
07:22:32|51906.64
07:22:33|51906.64
07:22:34|51906.64
07:22:35|51906.63
07:22:36|51906.64
07:22:37|51906.63
07:22:39|51906.63
07:22:39|51906.63
07:22:40|51910.32
07:22:42|51910.32
07:22:43|51913.4
07:22:44|51918.85
07:22:44|51924.08
07:22:45|51924.12
07:22:47|51924.12
07:22:47|51924.11
07:22:49|51924.11
07:22:49|51924.12
07:22:50|51924.11
07:22:52|51924.12
07:22:52|51924.11
07:22:54|51924.12
07:22:56|51924.12
07:22:56|51924.11
07:22:57|51924.12
07:22:58|51924.12
07:22:59|51924.12
07:23:01|51924.11
07:23:01|51924.12
07:23:03|51924.12
07:23:03|51924.11
07:23:04|51924.11
07:23:05|51924.11
07:23:07|51924.12
07:23:08|51924.12
07:23:08|51924.11
07:23:10|51924.11
07:23:11|51924.12
07:23:12|51924.11
07:23:12|51924.11
07:23:14|51924.12
07:23:14|51924.11
07:23:15|51924.11
07:23:17|51924.12
07:23:18|51924.12
07:23:19|51924.11
07:23:19|51924.12
07:23:21|51924.11
07:23:22|51924.11
07:23:23|51924.11
07:23:24|51924.11
07:23:25|51924.11
07:23:25|51924.12
07:23:27|51926.7
07:23:28|51926.69
07:23:28|51930.8
07:23:30|51932.6
07:23:31|51932.6
07:23:32|51932.6
07:23:33|51932.6
07:23:34|51932.59
07:23:35|51933.34
07:23:36|51933.33
07:23:37|51933.34
07:23:38|51933.33
07:23:39|51933.34
07:23:40|51933.33
07:23:41|51933.34
07:23:42|51933.33
07:23:43|51933.34
07:23:44|51933.33
07:23:45|51933.33
07:23:46|51933.33
07:23:47|51933.33
07:23:48|51933.33
07:23:49|51933.34
07:23:50|51933.33
07:23:51|51933.33
07:23:52|51933.34
07:23:53|51933.33
07:23:54|51933.34
07:23:56|51933.33
07:23:56|51933.33
07:23:58|51933.33
07:23:58|51933.33
07:24:00|51930.
07:24:00|51930.
07:24:01|51930.01
07:24:02|51930.01
07:24:03|51930.
07:24:05|51930.
07:24:06|51930.
07:24:07|51930.01
07:24:08|51932.34
07:24:09|51935.36
07:24:10|51935.35
07:24:11|51935.36
07:24:12|51935.36
07:24:13|51941.99
07:24:14|51942.
07:24:15|51941.99
07:24:17|51942.
07:24:17|51947.92
07:24:18|51947.92
07:24:19|51947.92
07:24:20|51947.92
07:24:22|51947.92
07:24:23|51947.92
07:24:23|51947.92
07:24:24|51947.92
07:24:25|51947.93
07:24:27|51947.93
07:24:27|51947.92
07:24:29|51947.93
07:24:29|51947.92
07:24:30|51947.92
07:24:31|51947.93
07:24:32|51947.93
07:24:33|51947.93
07:24:34|51947.93
07:24:35|51947.93
07:24:36|51947.92
07:24:37|51947.93
07:24:38|51947.93
07:24:39|51947.93
07:24:40|51947.93
07:24:41|51947.92
07:24:42|51947.93
07:24:43|51947.92
07:24:44|51947.93
07:24:45|51947.93
07:24:46|51947.92
07:24:48|51947.92
07:24:49|51947.92
07:24:49|51947.93
07:24:50|51955.16
07:24:52|51956.01
07:24:52|51956.01
07:24:53|51956.01
07:24:54|51956.02
07:24:56|51956.01
07:24:57|51956.01
07:24:58|51956.02
07:24:59|51956.01
07:25:00|51956.02
07:25:01|51956.02
07:25:02|51942.16
07:25:03|51941.1
07:25:04|51934.29
07:25:05|51934.29
07:25:06|51934.29
07:25:07|51934.3
07:25:08|51934.3
07:25:09|51934.29
07:25:10|51934.3
07:25:11|51934.3
07:25:12|51934.29
07:25:13|51934.29
07:25:14|51934.29
07:25:15|51934.29
07:25:16|51934.3
07:25:17|51934.3
07:25:18|51934.29
07:25:19|51934.29
07:25:20|51934.3
07:25:21|51934.3
07:25:22|51934.29
07:25:23|51934.3
07:25:24|51934.3
07:25:25|51934.3
07:25:26|51934.3
07:25:27|51934.29
07:25:28|51934.29
07:25:29|51934.3
07:25:30|51934.3
07:25:31|51934.29
07:25:32|51934.3
07:25:33|51934.29
07:25:34|51934.29
07:25:35|51934.3
07:25:37|51934.3
07:25:37|51934.34
07:25:39|51934.34
07:25:39|51937.45
07:25:40|51937.46
07:25:42|51937.46
07:25:42|51937.45
07:25:43|51937.46
07:25:45|51937.46
07:25:45|51937.46
07:25:46|51937.46
07:25:47|51942.01
07:25:48|51943.26
07:25:49|51943.25
07:25:50|51943.25
07:25:51|51943.25
07:25:52|51944.66
07:25:53|51944.67
07:25:54|51944.68
07:25:56|51944.68
07:25:56|51944.68
07:25:57|51944.68
07:25:59|51944.68
07:26:00|51944.67
07:26:01|51944.68
07:26:02|51944.68
07:26:03|51944.68
07:26:05|51944.67
07:26:06|51944.68
07:26:07|51944.67
07:26:08|51944.67
07:26:09|51944.67
07:26:10|51944.67
07:26:11|51944.67
07:26:12|51944.68
07:26:13|51944.67
07:26:13|51944.67
07:26:16|51944.67
07:26:17|51944.67
07:26:18|51944.68
07:26:18|51944.68
07:26:20|51944.67
07:26:21|51944.67
07:26:21|51944.67
07:26:22|51944.67
07:26:24|51944.68
07:26:25|51944.67
07:26:25|51944.67
07:26:27|51944.67
07:26:27|51944.68
07:26:28|51944.67
07:26:30|51944.67
07:26:30|51944.68
07:26:31|51944.67
07:26:33|51944.68
07:26:33|51944.67
07:26:34|51944.67
07:26:35|51944.67
07:26:36|51944.68
07:26:38|51944.67
07:26:38|51944.68
07:26:39|51944.67
07:26:40|51944.68
07:26:41|51944.68
07:26:43|51944.68
07:26:43|51944.72
07:26:44|51947.
07:26:46|51947.91
07:26:46|51947.91
07:26:47|51947.91
07:26:48|51947.91
07:26:49|51949.98
07:26:50|51949.98
07:26:51|51949.99
07:26:52|51949.99
07:26:53|51961.4
07:26:54|51961.4
07:26:55|51961.4
07:26:57|51961.41
07:26:58|51961.4
07:27:00|51961.4
07:27:01|51961.4
07:27:02|51961.4
07:27:03|51961.4
07:27:04|51961.4
07:27:05|51961.41
07:27:06|51961.41
07:27:07|51961.4
07:27:08|51961.4
07:27:09|51961.4
07:27:10|51961.4
07:27:10|51961.41
07:27:12|51961.41
07:27:13|51961.41
07:27:15|51961.4
07:27:16|51961.41
07:27:16|51961.4
07:27:17|51961.41
07:27:18|51961.41
07:27:19|51961.4
07:27:21|51961.4
07:27:22|51961.41
07:27:22|51961.4
07:27:23|51961.4
07:27:25|51961.4
07:27:25|51961.41
07:27:27|51961.41
07:27:28|51961.41
07:27:28|51961.4
07:27:29|51961.41
07:27:30|51961.41
07:27:31|51961.41
07:27:33|51961.4
07:27:33|51961.41
07:27:34|51961.41
07:27:35|51961.41
07:27:36|51961.4
07:27:38|51961.4
07:27:39|51961.4
07:27:39|51961.41
07:27:41|51961.41
07:27:42|51961.41
07:27:43|51961.4
07:27:44|51961.41
07:27:44|51961.41
07:27:46|51961.41
07:27:47|51961.4
07:27:48|51961.4
07:27:48|51961.4
07:27:50|51961.41
07:27:50|51967.99
07:27:51|51968.
07:27:52|51967.99
07:27:54|51967.99
07:27:54|51967.99
07:27:55|51968.
07:27:57|51968.
07:27:58|51967.99
07:27:58|51968.
07:28:00|51968.
07:28:01|51967.99
07:28:02|51962.14
07:28:03|51962.14
07:28:05|51962.15
07:28:05|51962.15
07:28:07|51962.15
07:28:07|51962.15
07:28:08|51962.14
07:28:09|51962.14
07:28:11|51962.15
07:28:11|51962.14
07:28:12|51962.16
07:28:13|51962.19
07:28:14|51962.19
07:28:15|51962.19
07:28:17|51962.95
07:28:17|51962.95
07:28:19|51962.95
07:28:19|51963.58
07:28:21|51963.58
07:28:22|51963.58
07:28:22|51963.59
07:28:23|51963.59
07:28:24|51963.58
07:28:26|51963.58
07:28:27|51963.59
07:28:28|51963.62
07:28:29|51963.63
07:28:31|51963.63
07:28:32|51968.16
07:28:32|51969.39
07:28:33|51969.39
07:28:34|51969.4
07:28:36|51969.39
07:28:36|51971.1
07:28:37|51971.1
07:28:38|51971.1
07:28:39|51971.1
07:28:40|51971.1
07:28:41|51974.58
07:28:42|51974.57
07:28:43|51974.57
07:28:44|51974.57
07:28:45|51974.57
07:28:46|51974.58
07:28:47|51974.57
07:28:48|51974.57
07:28:50|51974.58
07:28:51|51974.57
07:28:51|51974.58
07:28:53|51974.57
07:28:53|51974.58
07:28:55|51974.58
07:28:55|51974.58
07:28:56|51974.58
07:28:57|51974.57
07:28:58|51974.57
07:28:59|51974.57
07:29:00|51974.57
07:29:01|51974.58
07:29:02|51974.57
07:29:04|51974.58
07:29:05|51974.57
07:29:06|51974.58
07:29:07|51974.58
07:29:08|51974.58
07:29:09|51974.57
07:29:10|51974.58
07:29:12|51974.57
07:29:12|51974.57
07:29:13|51974.57
07:29:15|51974.57
07:29:15|51974.57
07:29:16|51974.58
07:29:17|51974.58
07:29:18|51974.58
07:29:20|51974.58
07:29:21|51974.58
07:29:21|51974.57
07:29:22|51974.58
07:29:23|51974.57
07:29:25|51974.58
07:29:25|51974.58
07:29:26|51974.57
07:29:27|51974.57
07:29:28|51974.57
07:29:30|51974.57
07:29:30|51974.58
07:29:31|51974.57
07:29:33|51974.57
07:29:34|51974.57
07:29:34|51974.57
07:29:36|51966.01
07:29:37|51964.35
07:29:38|51964.35
07:29:38|51964.35
07:29:39|51964.36
07:29:40|51964.35
07:29:41|51964.35
07:29:42|51964.35
07:29:43|51964.35
07:29:44|51964.35
07:29:46|51964.36
07:29:46|51964.35
07:29:47|51964.35
07:29:49|51964.35
07:29:49|51964.35
07:29:50|51964.35
07:29:51|51964.35
07:29:53|51964.36
07:29:53|51964.36
07:29:54|51964.35
07:29:55|51964.35
07:29:56|51964.36
07:29:57|51964.36
07:29:58|51964.35
07:29:59|51964.36
07:30:01|51964.36
07:30:03|51964.35
07:30:03|51964.35
07:30:04|51964.35
07:30:06|51964.36
07:30:07|51964.35
07:30:07|51964.36
07:30:09|51964.35
07:30:09|51964.36
07:30:11|51964.36
07:30:12|51964.35
07:30:13|51964.35
07:30:14|51964.36
07:30:15|51964.35
07:30:16|51964.35
07:30:17|51964.36
07:30:18|51964.35
07:30:19|51964.35
07:30:20|51964.35
07:30:21|51955.99
07:30:22|51956.
07:30:23|51956.
07:30:24|51955.99
07:30:25|51955.99
07:30:26|51955.99
07:30:27|51955.99
07:30:29|51956.
07:30:29|51956.
07:30:30|51955.99
07:30:31|51960.04
07:30:32|51960.04
07:30:33|51960.03
07:30:35|51960.03
07:30:35|51960.03
07:30:36|51960.04
07:30:37|51964.5
07:30:38|51964.5
07:30:40|51964.49
07:30:40|51964.49
07:30:41|51967.12
07:30:42|51967.11
07:30:43|51967.11
07:30:44|51967.12
07:30:46|51967.11
07:30:47|51967.11
07:30:47|51967.12
07:30:48|51967.11
07:30:49|51967.11
07:30:50|51967.12
07:30:51|51967.11
07:30:52|51967.11
07:30:53|51967.11
07:30:54|51967.11
07:30:55|51967.12
07:30:57|51967.11
07:30:57|51967.11
07:30:58|51967.12
07:31:00|51967.12
07:31:00|51967.11
07:31:01|51967.11
07:31:03|51967.11
07:31:03|51967.11
07:31:05|51967.11
07:31:06|51967.11
07:31:06|51967.12
07:31:08|51967.11
07:31:09|51967.11
07:31:09|51967.11
07:31:11|51967.11
07:31:12|51967.12
07:31:13|51967.11
07:31:14|51967.12
07:31:15|51967.11
07:31:15|51967.12
07:31:17|51967.11
07:31:18|51967.11
07:31:18|51967.12
07:31:20|51967.11
07:31:20|51967.11
07:31:21|51967.12
07:31:22|51967.12
07:31:23|51967.12
07:31:25|51967.12
07:31:26|51967.12
07:31:27|51967.11
07:31:27|51960.88
07:31:29|51955.27
07:31:29|51952.98
07:31:31|51952.97
07:31:32|51952.97
07:31:33|51952.97
07:31:34|51945.28
07:31:34|51943.21
07:31:36|51940.08
07:31:36|51940.09
07:31:37|51940.08
07:31:38|51940.08
07:31:39|51940.08
07:31:41|51940.08
07:31:42|51940.09
07:31:43|51940.08
07:31:44|51940.09
07:31:44|51940.08
07:31:46|51940.09
07:31:47|51940.09
07:31:47|51940.08
07:31:48|51940.09
07:31:49|51940.08
07:31:51|51940.08
07:31:52|51940.08
07:31:52|51940.08
07:31:54|51940.08
07:31:55|51940.08
07:31:56|51940.08
07:31:56|51940.08
07:31:57|51943.2
07:31:59|51943.2
07:31:59|51950.08
07:32:01|51950.08
07:32:03|51951.32
07:32:04|51952.07
07:32:05|51952.07
07:32:06|51952.98
07:32:08|51952.97
07:32:09|51952.97
07:32:10|51952.97
07:32:11|51952.98
07:32:12|51952.98
07:32:13|51952.98
07:32:14|51952.98
07:32:15|51952.97
07:32:16|51957.97
07:32:17|51957.97
07:32:18|51957.97
07:32:19|51957.97
07:32:20|51957.97
07:32:21|51957.97
07:32:22|51957.98
07:32:23|51957.97
07:32:24|51957.98
07:32:25|51957.97
07:32:26|51957.97
07:32:27|51957.98
07:32:28|51957.98
07:32:29|51957.92
07:32:31|51957.92
07:32:32|51957.92
07:32:32|51943.06
07:32:33|51944.05
07:32:34|51944.04
07:32:35|51944.05
07:32:36|51944.05
07:32:37|51944.04
07:32:38|51944.04
07:32:40|51944.04
07:32:40|51944.04
07:32:41|51944.04
07:32:43|51944.05
07:32:43|51944.04
07:32:45|51944.05
07:32:45|51944.05
07:32:47|51944.21
07:32:47|51944.21
07:32:48|51944.21
07:32:49|51944.21
07:32:51|51944.22
07:32:51|51944.22
07:32:52|51944.21
07:32:53|51944.21
07:32:54|51934.94
07:32:55|51926.
07:32:56|51926.
07:32:57|51926.01
07:32:58|51926.01
07:33:00|51926.
07:33:00|51926.01
07:33:01|51926.01
07:33:02|51926.
07:33:04|51926.
07:33:05|51926.01
07:33:06|51926.01
07:33:06|51926.01
07:33:07|51932.
07:33:08|51932.
07:33:09|51932.
07:33:11|51932.
07:33:11|51931.99
07:33:12|51931.99
07:33:14|51932.
07:33:15|51932.
07:33:15|51934.67
07:33:17|51934.35
07:33:18|51934.35
07:33:19|51934.35
07:33:20|51934.35
07:33:22|51934.35
07:33:23|51934.36
07:33:23|51934.36
07:33:24|51934.35
07:33:26|51934.35
07:33:27|51934.36
07:33:28|51938.41
07:33:28|51938.41
07:33:29|51938.41
07:33:30|51938.41
07:33:31|51938.41
07:33:32|51938.
07:33:33|51938.01
07:33:34|51938.01
07:33:35|51938.
07:33:36|51938.
07:33:37|51938.01
07:33:38|51938.01
07:33:39|51938.
07:33:40|51938.
07:33:41|51938.01
07:33:42|51934.36
07:33:43|51934.35
07:33:44|51934.36
07:33:46|51934.36
07:33:47|51934.35
07:33:48|51928.01
07:33:49|51928.01
07:33:49|51927.57
07:33:51|51927.58
07:33:52|51927.58
07:33:52|51927.58
07:33:54|51927.57
07:33:55|51927.57
07:33:56|51927.57
07:33:57|51927.58
07:33:58|51927.58
07:33:58|51927.57
07:33:59|51927.58
07:34:00|51927.57
07:34:02|51927.58
07:34:02|51931.76
07:34:03|51935.92
07:34:05|51936.41
07:34:07|51936.4
07:34:07|51936.41
07:34:09|51936.41
07:34:09|51936.4
07:34:11|51936.4
07:34:12|51936.4
07:34:13|51936.41
07:34:14|51936.4
07:34:14|51936.41
07:34:16|51936.41
07:34:17|51936.41
07:34:19|51936.41
07:34:20|51936.41
07:34:20|51936.41
07:34:21|51936.41
07:34:22|51936.41
07:34:24|51936.4
07:34:25|51936.4
07:34:25|51936.4
07:34:26|51936.41
07:34:27|51936.4
07:34:28|51936.4
07:34:29|51936.4
07:34:30|51936.4
07:34:31|51936.4
07:34:32|51936.4
07:34:33|51936.41
07:34:34|51936.41
07:34:35|51936.41
07:34:37|51936.4
07:34:38|51936.4
07:34:39|51936.4
07:34:40|51936.36
07:34:41|51936.36
07:34:41|51936.35
07:34:42|51936.35
07:34:43|51936.36
07:34:44|51936.35
07:34:46|51936.36
07:34:47|51936.35
07:34:48|51936.35
07:34:49|51936.33
07:34:50|51936.33
07:34:51|51936.33
07:34:52|51936.33
07:34:53|51936.33
07:34:54|51932.79
07:34:55|51932.8
07:34:56|51932.8
07:34:57|51932.8
07:34:58|51932.8
07:34:59|51932.8
07:35:00|51932.79
07:35:01|51935.11
07:35:02|51936.4
07:35:03|51936.4
07:35:04|51936.39
07:35:05|51936.39
07:35:06|51936.4
07:35:08|51936.4
07:35:09|51936.4
07:35:09|51936.39
07:35:11|51936.4
07:35:11|51936.39
07:35:12|51936.39
07:35:13|51936.39
07:35:14|51936.4
07:35:15|51936.39
07:35:16|51936.4
07:35:17|51936.39
07:35:18|51936.39
07:35:20|51936.4
07:35:20|51936.4
07:35:22|51936.4
07:35:23|51936.4
07:35:24|51936.4
07:35:25|51936.4
07:35:26|51936.4
07:35:27|51936.4
07:35:28|51936.4
07:35:28|51936.39
07:35:30|51936.4
07:35:31|51936.39
07:35:32|51936.4
07:35:32|51936.39
07:35:34|51936.4
07:35:35|51936.39
07:35:36|51936.4
07:35:37|51936.39
07:35:38|51936.4
07:35:39|51936.39
07:35:40|51936.4
07:35:40|51936.4
07:35:41|51936.39
07:35:43|51936.4
07:35:44|51936.4
07:35:45|51936.4
07:35:45|51936.39
07:35:47|51936.39
07:35:48|51926.01
07:35:48|51926.01
07:35:49|51922.42
07:35:50|51922.42
07:35:53|51922.42
07:35:53|51922.41
07:35:54|51919.18
07:35:55|51919.18
07:35:57|51919.19
07:35:58|51919.19
07:35:58|51919.18
07:35:59|51919.18
07:36:00|51919.19
07:36:02|51919.19
07:36:02|51919.19
07:36:03|51919.19
07:36:05|51917.56
07:36:05|51917.57
07:36:07|51917.57
07:36:08|51917.57
07:36:09|51917.44
07:36:11|51917.43
07:36:11|51917.44
07:36:12|51917.43
07:36:13|51917.44
07:36:15|51898.42
07:36:16|51886.58
07:36:16|51886.58
07:36:17|51884.56
07:36:19|51881.11
07:36:20|51861.99
07:36:21|51859.97
07:36:21|51866.02
07:36:23|51866.01
07:36:23|51866.01
07:36:25|51871.09
07:36:26|51871.09
07:36:27|51878.73
07:36:27|51878.73
07:36:29|51878.72
07:36:30|51878.72
07:36:31|51878.73
07:36:32|51878.72
07:36:33|51884.13
07:36:34|51884.12
07:36:35|51884.12
07:36:36|51884.13
07:36:38|51884.12
07:36:38|51884.12
07:36:39|51884.12
07:36:40|51884.12
07:36:41|51884.13
07:36:42|51884.12
07:36:43|51884.12
07:36:44|51884.12
07:36:45|51884.13
07:36:46|51884.12
07:36:48|51884.11
07:36:48|51880.01
07:36:49|51878.73
07:36:50|51878.72
07:36:51|51878.72
07:36:52|51878.72
07:36:53|51878.72
07:36:55|51872.83
07:36:56|51864.
07:36:57|51864.
07:36:57|51864.01
07:36:59|51864.
07:36:59|51864.
07:37:00|51864.01
07:37:01|51864.
07:37:03|51864.01
07:37:03|51864.01
07:37:04|51864.01
07:37:06|51864.
07:37:06|51864.
07:37:08|51864.
07:37:10|51864.
07:37:11|51864.
07:37:11|51864.01
07:37:12|51864.
07:37:14|51868.84
07:37:15|51868.89
07:37:16|51868.89
07:37:16|51868.89
07:37:17|51868.89
07:37:19|51868.9
07:37:20|51868.9
07:37:21|51868.89
07:37:22|51868.9
07:37:24|51868.9
07:37:25|51868.89
07:37:26|51859.6
07:37:27|51859.61
07:37:28|51859.61
07:37:29|51859.6
07:37:29|51859.61
07:37:31|51859.6
07:37:32|51859.6
07:37:33|51859.61
07:37:33|51859.6
07:37:35|51856.85
07:37:35|51856.85
07:37:36|51856.84
07:37:38|51856.84
07:37:38|51856.84
07:37:40|51856.85
07:37:40|51856.84
07:37:42|51856.84
07:37:42|51856.84
07:37:44|51856.84
07:37:45|51856.84
07:37:46|51856.84
07:37:47|51856.84
07:37:48|51856.85
07:37:49|51856.84
07:37:50|51856.84
07:37:51|51856.85
07:37:52|51856.85
07:37:53|51863.12
07:37:54|51865.39
07:37:55|51865.39
07:37:56|51867.28
07:37:57|51868.89
07:37:58|51868.89
07:37:59|51871.09
07:38:00|51871.09
07:38:01|51873.18
07:38:02|51874.03
07:38:03|51874.03
07:38:04|51874.04
07:38:05|51874.03
07:38:06|51874.04
07:38:07|51874.04
07:38:08|51874.03
07:38:10|51874.04
07:38:11|51868.89
07:38:12|51868.89
07:38:13|51868.9
07:38:14|51860.6
07:38:15|51858.01
07:38:16|51852.26
07:38:17|51852.26
07:38:18|51852.26
07:38:19|51852.26
07:38:20|51852.26
07:38:21|51852.25
07:38:22|51852.25
07:38:23|51852.26
07:38:24|51852.26
07:38:25|51852.25
07:38:26|51852.25
07:38:27|51852.25
07:38:28|51852.26
07:38:29|51855.99
07:38:30|51855.99
07:38:31|51856.
07:38:32|51860.
07:38:33|51862.81
07:38:34|51862.82
07:38:35|51862.82
07:38:37|51862.82
07:38:37|51862.81
07:38:39|51862.81
07:38:39|51862.82
07:38:40|51862.82
07:38:41|51862.82
07:38:42|51862.81
07:38:43|51862.82
07:38:44|51862.82
07:38:45|51862.82
07:38:47|51862.82
07:38:48|51862.82
07:38:49|51862.82
07:38:49|51862.81
07:38:50|51862.81
07:38:51|51862.82
07:38:53|51862.81
07:38:53|51862.82
07:38:55|51862.81
07:38:56|51862.82
07:38:57|51862.81
07:38:57|51862.81
07:38:58|51862.81
07:38:59|51862.82
07:39:01|51862.82
07:39:02|51862.81
07:39:03|51862.81
07:39:03|51862.81
07:39:05|51862.81
07:39:05|51862.81
07:39:06|51862.82
07:39:08|51862.82
07:39:08|51862.82
07:39:11|51862.81
07:39:12|51862.82
07:39:13|51862.82
07:39:15|51865.08
07:39:16|51865.78
07:39:17|51865.79
07:39:17|51865.78
07:39:19|51865.79
07:39:20|51865.78
07:39:21|51865.78
07:39:22|51865.78
07:39:23|51862.78
07:39:24|51862.78
07:39:25|51862.78
07:39:26|51862.79
07:39:27|51862.79
07:39:28|51862.79
07:39:29|51862.78
07:39:30|51859.61
07:39:31|51859.61
07:39:32|51859.62
07:39:33|51859.62
07:39:34|51859.62
07:39:35|51859.62
07:39:36|51859.61
07:39:37|51859.61
07:39:38|51859.62
07:39:39|51859.62
07:39:40|51846.84
07:39:41|51846.84
07:39:42|51846.83
07:39:43|51846.83
07:39:44|51844.63
07:39:45|51844.61
07:39:46|51844.6
07:39:47|51844.61
07:39:48|51844.61
07:39:49|51843.88
07:39:50|51842.4
07:39:51|51842.41
07:39:52|51842.4
07:39:53|51842.4
07:39:54|51832.81
07:39:55|51830.44
07:39:56|51830.44
07:39:57|51837.63
07:39:58|51835.03
07:39:59|51835.56
07:40:00|51843.36
07:40:01|51843.37
07:40:02|51843.36
07:40:03|51843.36
07:40:04|51843.37
07:40:05|51849.23
07:40:06|51849.23
07:40:07|51849.24
07:40:08|51847.87
07:40:09|51840.
07:40:10|51840.01
07:40:12|51840.01
07:40:13|51840.01
07:40:14|51837.07
07:40:16|51837.07
07:40:17|51843.87
07:40:17|51845.19
07:40:19|51845.2
07:40:19|51845.19
07:40:20|51845.19
07:40:22|51845.19
07:40:22|51845.2
07:40:23|51845.19
07:40:25|51845.19
07:40:26|51845.19
07:40:27|51845.2
07:40:28|51845.2
07:40:29|51845.19
07:40:30|51845.19
07:40:30|51845.19
07:40:32|51845.19
07:40:33|51845.2
07:40:33|51845.2
07:40:35|51845.19
07:40:35|51845.19
07:40:36|51845.2
07:40:37|51849.23
07:40:39|51857.77
07:40:40|51857.77
07:40:41|51857.76
07:40:42|51847.36
07:40:43|51847.36
07:40:44|51847.37
07:40:45|51847.36
07:40:46|51847.37
07:40:47|51847.37
07:40:48|51847.36
07:40:50|51841.44
07:40:50|51838.
07:40:51|51838.
07:40:53|51838.01
07:40:53|51838.01
07:40:55|51838.01
07:40:55|51838.
07:40:56|51838.01
07:40:58|51838.
07:40:59|51834.52
07:40:59|51832.76
07:41:01|51832.75
07:41:02|51832.76
07:41:03|51832.76
07:41:03|51832.76
07:41:05|51832.76
07:41:06|51832.75
07:41:06|51832.75
07:41:08|51832.75
07:41:09|51835.59
07:41:09|51838.16
07:41:10|51839.71
07:41:13|51839.71
07:41:13|51839.72
07:41:15|51839.71
07:41:16|51839.72
07:41:17|51839.72
07:41:17|51839.71
07:41:19|51839.71
07:41:20|51839.72
07:41:21|51839.72
07:41:22|51839.72
07:41:23|51839.71
07:41:24|51839.71
07:41:25|51839.71
07:41:26|51839.71
07:41:27|51839.72
07:41:27|51839.72
07:41:29|51839.71
07:41:30|51848.15
07:41:30|51848.15
07:41:31|51851.09
07:41:33|51851.09
07:41:33|51851.08
07:41:34|51851.08
07:41:36|51851.08
07:41:37|51851.08
07:41:38|51851.09
07:41:39|51851.08
07:41:40|51854.
07:41:40|51853.99
07:41:42|51854.
07:41:43|51853.99
07:41:44|51851.08
07:41:45|51851.09
07:41:46|51851.09
07:41:47|51851.09
07:41:48|51851.08
07:41:49|51850.31
07:41:50|51850.32
07:41:51|51850.32
07:41:52|51850.31
07:41:53|51850.32
07:41:54|51848.
07:41:55|51848.01
07:41:56|51848.
07:41:57|51848.
07:41:58|51848.
07:41:59|51846.43
07:42:00|51846.42
07:42:01|51841.3
07:42:02|51841.29
07:42:03|51841.29
07:42:04|51841.29
07:42:05|51841.29
07:42:06|51841.29
07:42:07|51841.3
07:42:08|51841.3
07:42:09|51841.29
07:42:10|51841.3
07:42:11|51841.3
07:42:12|51841.29
07:42:13|51841.29
07:42:15|51841.3
07:42:16|51841.3
07:42:17|51841.29
07:42:18|51841.3
07:42:19|51841.29
07:42:20|51841.3
07:42:21|51841.29
07:42:22|51841.29
07:42:23|51841.29
07:42:24|51841.29
07:42:25|51841.29
07:42:26|51841.29
07:42:27|51841.29
07:42:28|51841.29
07:42:29|51841.29
07:42:30|51841.29
07:42:31|51841.29
07:42:32|51841.29
07:42:33|51841.29
07:42:34|51841.29
07:42:35|51841.29
07:42:36|51841.3
07:42:37|51841.3
07:42:38|51841.3
07:42:39|51841.29
07:42:40|51841.29
07:42:41|51841.3
07:42:42|51841.3
07:42:43|51841.29
07:42:44|51841.29
07:42:45|51841.29
07:42:46|51841.29
07:42:47|51841.29
07:42:48|51841.3
07:42:49|51841.29
07:42:50|51841.29
07:42:51|51841.29
07:42:52|51841.29
07:42:53|51841.3
07:42:55|51841.29
07:42:55|51841.3
07:42:56|51841.3
07:42:57|51841.3
07:42:58|51841.3
07:42:59|51841.29
07:43:00|51841.29
07:43:01|51841.3
07:43:02|51841.3
07:43:03|51841.3
07:43:04|51841.3
07:43:05|51822.41
07:43:06|51815.8
07:43:07|51815.81
07:43:08|51815.81
07:43:10|51815.81
07:43:10|51815.8
07:43:11|51815.8
07:43:12|51815.81
07:43:14|51815.8
07:43:15|51815.81
07:43:17|51824.
07:43:17|51827.76
07:43:19|51827.75
07:43:20|51827.75
07:43:21|51827.75
07:43:22|51827.76
07:43:23|51827.75
07:43:24|51827.75
07:43:25|51827.76
07:43:26|51827.76
07:43:27|51827.75
07:43:28|51827.75
07:43:29|51827.75
07:43:30|51827.75
07:43:31|51827.75
07:43:32|51827.75
07:43:33|51845.16
07:43:34|51858.
07:43:35|51857.99
07:43:36|51857.99
07:43:37|51859.17
07:43:38|51865.78
07:43:39|51865.77
07:43:40|51865.77
07:43:41|51865.78
07:43:42|51865.77
07:43:43|51865.77
07:43:44|51865.77
07:43:45|51865.77
07:43:46|51865.77
07:43:47|51867.8
07:43:48|51870.29
07:43:49|51873.18
07:43:51|51873.18
07:43:51|51873.18
07:43:53|51874.56
07:43:53|51874.74
07:43:55|51874.73
07:43:55|51874.74
07:43:57|51882.51
07:43:58|51884.12
07:43:59|51884.12
07:44:00|51886.52
07:44:01|51887.04
07:44:02|51887.03
07:44:03|51887.03
07:44:04|51887.03
07:44:05|51887.03
07:44:06|51887.04
07:44:07|51887.03
07:44:08|51887.03
07:44:09|51887.03
07:44:10|51887.03
07:44:11|51887.03
07:44:12|51887.04
07:44:13|51887.03
07:44:15|51887.03
07:44:17|51887.03
07:44:17|51887.03
07:44:19|51887.04
07:44:19|51887.03
07:44:20|51887.03
07:44:21|51887.03
07:44:23|51887.04
07:44:23|51887.03
07:44:24|51887.01
07:44:25|51886.56
07:44:26|51886.52
07:44:27|51886.52
07:44:29|51886.52
07:44:30|51886.52
07:44:31|51886.53
07:44:32|51886.53
07:44:33|51886.52
07:44:34|51886.52
07:44:35|51891.09
07:44:36|51891.09
07:44:37|51891.1
07:44:39|51891.09
07:44:39|51891.09
07:44:40|51891.09
07:44:41|51891.09
07:44:42|51891.1
07:44:43|51891.1
07:44:45|51891.09
07:44:45|51891.14
07:44:46|51893.98
07:44:48|51893.99
07:44:48|51893.99
07:44:49|51893.99
07:44:50|51893.98
07:44:51|51893.98
07:44:53|51893.98
07:44:53|51893.99
07:44:55|51893.99
07:44:56|51893.99
07:44:57|51893.99
07:44:57|51895.49
07:44:59|51895.49
07:45:00|51895.49
07:45:01|51895.49
07:45:02|51895.5
07:45:03|51895.5
07:45:04|51895.5
07:45:05|51895.49
07:45:06|51895.5
07:45:07|51895.5
07:45:08|51895.49
07:45:08|51895.49
07:45:10|51895.49
07:45:11|51895.5
07:45:12|51895.5
07:45:12|51895.49
07:45:13|51895.5
07:45:15|51892.37
07:45:17|51892.36
07:45:18|51892.37
07:45:20|51892.36
07:45:21|51892.36
07:45:22|51892.37
07:45:23|51892.36
07:45:23|51892.36
07:45:26|51892.37
07:45:26|51895.73
07:45:27|51893.13
07:45:29|51893.12
07:45:29|51893.12
07:45:30|51895.72
07:45:31|51895.72
07:45:33|51895.72
07:45:33|51895.71
07:45:35|51895.71
07:45:36|51895.72
07:45:36|51899.63
07:45:38|51899.58
07:45:38|51899.57
07:45:39|51899.58
07:45:40|51899.58
07:45:42|51899.58
07:45:43|51899.58
07:45:43|51891.78
07:45:44|51895.54
07:45:45|51895.53
07:45:46|51895.54
07:45:47|51895.54
07:45:49|51895.53
07:45:49|51895.53
07:45:50|51895.53
07:45:51|51895.54
07:45:52|51895.54
07:45:53|51895.53
07:45:54|51895.54
07:45:55|51895.54
07:45:57|51895.53
07:45:58|51895.55
07:45:59|51895.55
07:46:00|51895.56
07:46:01|51895.99
07:46:02|51896.03
07:46:04|51896.03
07:46:04|51896.02
07:46:05|51896.02
07:46:06|51896.02
07:46:07|51896.65
07:46:09|51896.85
07:46:09|51897.24
07:46:10|51899.96
07:46:12|51906.96
07:46:12|51906.95
07:46:13|51906.95
07:46:14|51906.95
07:46:15|51906.95
07:46:16|51906.95
07:46:18|51906.96
07:46:19|51906.95
07:46:21|51906.95
07:46:22|51906.95
07:46:22|51902.
07:46:24|51901.22
07:46:25|51896.76
07:46:26|51892.36
07:46:28|51886.41
07:46:29|51891.99
07:46:30|51892.
07:46:31|51891.99
07:46:32|51891.99
07:46:34|51892.36
07:46:35|51897.99
07:46:36|51897.99
07:46:37|51898.
07:46:38|51897.99
07:46:38|51901.99
07:46:39|51901.99
07:46:40|51906.59
07:46:41|51906.59
07:46:43|51906.59
07:46:43|51906.58
07:46:45|51906.58
07:46:45|51906.59
07:46:46|51906.59
07:46:47|51906.59
07:46:49|51906.59
07:46:50|51906.59
07:46:51|51906.58
07:46:51|51906.58
07:46:53|51906.58
07:46:53|51906.58
07:46:54|51906.58
07:46:56|51906.59
07:46:56|51906.59
07:46:57|51906.59
07:46:59|51906.59
07:47:00|51906.59
07:47:00|51906.58
07:47:02|51906.58
07:47:02|51906.59
07:47:03|51906.58
07:47:04|51906.58
07:47:06|51906.59
07:47:07|51906.59
07:47:07|51906.59
07:47:09|51906.58
07:47:10|51906.59
07:47:10|51906.59
07:47:12|51906.59
07:47:13|51906.58
07:47:14|51906.58
07:47:15|51906.58
07:47:15|51906.59
07:47:16|51906.59
07:47:18|51906.58
07:47:20|51898.51
07:47:21|51894.37
07:47:22|51894.02
07:47:23|51890.48
07:47:24|51890.49
07:47:25|51890.48
07:47:26|51890.49
07:47:26|51890.49
07:47:27|51890.49
07:47:28|51886.4
07:47:29|51886.4
07:47:31|51884.02
07:47:31|51878.2
07:47:33|51877.68
07:47:34|51876.65
07:47:35|51875.51
07:47:36|51875.52
07:47:36|51875.51
07:47:38|51875.52
07:47:39|51875.51
07:47:39|51875.51
07:47:41|51875.52
07:47:42|51875.52
07:47:43|51875.52
07:47:44|51875.52
07:47:44|51875.51
07:47:46|51875.52
07:47:47|51875.51
07:47:47|51875.52
07:47:49|51883.91
07:47:49|51885.99
07:47:51|51885.99
07:47:52|51889.63
07:47:52|51889.63
07:47:54|51889.64
07:47:55|51889.64
07:47:55|51889.63
07:47:56|51889.63
07:47:58|51889.63
07:47:59|51889.63
07:48:00|51884.11
07:48:01|51884.11
07:48:02|51884.1
07:48:03|51884.11
07:48:04|51884.1
07:48:05|51884.11
07:48:06|51889.99
07:48:07|51890.
07:48:08|51889.99
07:48:09|51890.
07:48:11|51889.99
07:48:11|51890.
07:48:12|51884.11
07:48:13|51878.2
07:48:15|51878.
07:48:15|51878.
07:48:16|51878.01
07:48:17|51878.
07:48:19|51861.31
07:48:20|51860.01
07:48:22|51858.
07:48:23|51851.9
07:48:24|51851.89
07:48:24|51838.22
07:48:26|51833.54
07:48:26|51833.54
07:48:28|51833.53
07:48:28|51831.11
07:48:29|51831.11
07:48:30|51835.98
07:48:32|51845.06
07:48:33|51845.05
07:48:34|51847.7
07:48:34|51850.72
07:48:36|51850.71
07:48:37|51850.72
07:48:38|51852.72
07:48:39|51853.23
07:48:39|51854.88
07:48:41|51859.48
07:48:42|51859.49
07:48:42|51859.49
07:48:44|51859.49
07:48:45|51859.49
07:48:46|51859.48
07:48:47|51859.49
07:48:48|51859.48
07:48:50|51856.03
07:48:51|51856.03
07:48:51|51856.03
07:48:53|51850.
07:48:54|51850.
07:48:54|51850.
07:48:56|51850.01
07:48:57|51850.04
07:48:57|51850.04
07:48:59|51850.05
07:49:00|51850.05
07:49:00|51850.04
07:49:02|51850.05
07:49:02|51850.05
07:49:03|51850.05
07:49:04|51850.04
07:49:05|51850.04
07:49:06|51850.05
07:49:07|51850.05
07:49:08|51850.04
07:49:09|51850.05
07:49:10|51850.04
07:49:12|51850.05
07:49:12|51850.04
07:49:13|51850.05
07:49:14|51850.05
07:49:15|51850.05
07:49:16|51850.04
07:49:17|51850.04
07:49:19|51850.04
07:49:20|51831.57
07:49:21|51831.57
07:49:23|51831.56
07:49:24|51833.78
07:49:24|51833.78
07:49:26|51833.79
07:49:26|51833.79
07:49:27|51836.08
07:49:28|51837.98
07:49:29|51841.39
07:49:31|51841.39
07:49:32|51841.4
07:49:33|51841.39
07:49:34|51837.68
07:49:35|51834.05
07:49:36|51831.56
07:49:37|51831.56
07:49:38|51831.56
07:49:39|51831.57
07:49:40|51831.56
07:49:41|51831.56
07:49:42|51831.57
07:49:44|51829.51
07:49:44|51828.61
07:49:46|51828.6
07:49:46|51828.61
07:49:47|51828.61
07:49:48|51828.6
07:49:49|51828.6
07:49:50|51828.61
07:49:51|51828.61
07:49:52|51828.6
07:49:53|51828.6
07:49:54|51828.61
07:49:55|51828.42
07:49:56|51828.42
07:49:57|51828.42
07:49:58|51828.42
07:49:59|51827.01
07:50:01|51827.01
07:50:01|51827.01
07:50:02|51827.01
07:50:04|51827.01
07:50:05|51827.
07:50:06|51827.
07:50:07|51827.
07:50:08|51827.01
07:50:09|51827.01
07:50:10|51827.
07:50:11|51827.01
07:50:12|51827.01
07:50:13|51827.01
07:50:14|51827.01
07:50:15|51836.05
07:50:16|51836.05
07:50:17|51836.05
07:50:18|51836.06
07:50:19|51836.06
07:50:20|51840.
07:50:22|51840.
07:50:23|51840.
07:50:24|51839.99
07:50:25|51839.99
07:50:26|51839.99
07:50:27|51833.02
07:50:28|51827.
07:50:29|51826.72
07:50:30|51821.1
07:50:31|51821.11
07:50:32|51821.1
07:50:33|51821.1
07:50:34|51821.1
07:50:35|51821.1
07:50:36|51821.11
07:50:37|51821.1
07:50:38|51821.1
07:50:40|51821.1
07:50:41|51821.11
07:50:42|51821.11
07:50:43|51837.66
07:50:44|51837.65
07:50:45|51837.66
07:50:46|51837.65
07:50:47|51841.09
07:50:48|51843.22
07:50:49|51843.22
07:50:50|51843.22
07:50:51|51846.83
07:50:52|51846.84
07:50:53|51849.98
07:50:54|51849.99
07:50:55|51850.
07:50:56|51849.99
07:50:57|51840.53
07:50:58|51830.89
07:50:59|51830.89
07:51:00|51830.88
07:51:01|51830.89
07:51:02|51830.89
07:51:03|51830.88
07:51:04|51830.89
07:51:05|51830.89
07:51:06|51830.89
07:51:07|51830.89
07:51:08|51830.89
07:51:09|51830.88
07:51:10|51830.88
07:51:11|51830.88
07:51:12|51830.89
07:51:13|51830.88
07:51:14|51826.67
07:51:15|51826.67
07:51:16|51826.66
07:51:17|51826.66
07:51:18|51826.42
07:51:19|51824.26
07:51:20|51821.77
07:51:22|51821.78
07:51:23|51821.78
07:51:24|51821.77
07:51:26|51821.78
07:51:27|51821.78
07:51:27|51821.77
07:51:28|51821.78
07:51:30|51821.78
07:51:30|51825.99
07:51:31|51826.
07:51:32|51826.
07:51:34|51826.
07:51:34|51825.99
07:51:35|51826.
07:51:37|51826.
07:51:38|51827.24
07:51:39|51827.58
07:51:39|51827.58
07:51:41|51827.58
07:51:41|51827.58
07:51:42|51827.59
07:51:43|51827.58
07:51:45|51827.59
07:51:46|51827.59
07:51:47|51827.58
07:51:47|51827.59
07:51:49|51827.58
07:51:50|51827.58
07:51:50|51827.58
07:51:52|51827.58
07:51:53|51827.59
07:51:54|51827.54
07:51:55|51821.78
07:51:56|51821.77
07:51:56|51821.77
07:51:58|51821.78
07:51:59|51821.77
07:51:59|51821.78
07:52:01|51822.39
07:52:02|51825.04
07:52:02|51825.04
07:52:03|51825.03
07:52:05|51825.04
07:52:06|51826.98
07:52:07|51826.98
07:52:08|51826.99
07:52:09|51826.98
07:52:10|51826.98
07:52:11|51826.98
07:52:12|51826.98
07:52:13|51826.98
07:52:14|51826.98
07:52:15|51826.98
07:52:16|51826.98
07:52:17|51826.99
07:52:18|51821.78
07:52:19|51821.78
07:52:20|51821.77
07:52:21|51821.77
07:52:22|51821.77
07:52:23|51821.78
07:52:24|51801.
07:52:25|51816.22
07:52:26|51816.21
07:52:28|51816.22
07:52:28|51816.21
07:52:30|51816.22
07:52:30|51821.09
07:52:32|51826.
07:52:32|51827.63
07:52:33|51830.11
07:52:34|51831.79
07:52:37|51834.56
07:52:37|51837.69
07:52:38|51840.23
07:52:39|51842.84
07:52:41|51844.98
07:52:41|51844.99
07:52:42|51840.78
07:52:43|51840.78
07:52:45|51838.01
07:52:45|51838.
07:52:46|51829.89
07:52:47|51829.89
07:52:48|51829.89
07:52:49|51830.79
07:52:50|51835.04
07:52:51|51835.15
07:52:52|51835.15
07:52:53|51832.01
07:52:54|51824.
07:52:55|51824.01
07:52:56|51824.01
07:52:57|51824.
07:52:58|51827.35
07:53:00|51827.76
07:53:00|51827.76
07:53:01|51827.76
07:53:02|51829.18
07:53:03|51832.
07:53:04|51832.
07:53:05|51836.95
07:53:06|51838.
07:53:07|51840.24
07:53:08|51841.99
07:53:10|51841.99
07:53:10|51841.99
07:53:12|51842.
07:53:12|51841.99
07:53:13|51841.99
07:53:15|51841.99
07:53:15|51841.99
07:53:16|51841.99
07:53:17|51842.
07:53:19|51841.99
07:53:19|51841.99
07:53:20|51842.
07:53:21|51843.99
07:53:22|51844.98
07:53:24|51844.98
07:53:25|51844.99
07:53:26|51844.98
07:53:27|51844.99
07:53:29|51845.
07:53:30|51845.43
07:53:31|51845.44
07:53:31|51846.
07:53:33|51845.99
07:53:34|51845.99
07:53:35|51846.
07:53:35|51845.99
07:53:37|51846.
07:53:37|51846.
07:53:39|51845.99
07:53:40|51846.
07:53:40|51845.99
07:53:41|51846.72
07:53:42|51846.73
07:53:43|51849.99
07:53:44|51849.99
07:53:46|51849.99
07:53:47|51849.99
07:53:47|51850.
07:53:48|51849.99
07:53:49|51849.99
07:53:50|51849.99
07:53:51|51849.99
07:53:52|51849.99
07:53:54|51849.99
07:53:55|51849.99
07:53:56|51849.99
07:53:57|51849.99
07:53:58|51850.
07:53:59|51849.99
07:54:00|51849.99
07:54:01|51850.
07:54:02|51850.
07:54:03|51849.99
07:54:04|51849.99
07:54:05|51849.99
07:54:06|51849.99
07:54:07|51859.22
07:54:08|51859.21
07:54:09|51859.21
07:54:10|51859.21
07:54:11|51859.21
07:54:12|51859.21
07:54:13|51859.21
07:54:14|51859.21
07:54:15|51859.21
07:54:16|51859.21
07:54:17|51859.21
07:54:18|51859.22
07:54:19|51859.22
07:54:20|51857.36
07:54:21|51857.35
07:54:22|51857.35
07:54:23|51855.1
07:54:24|51854.53
07:54:26|51854.53
07:54:26|51854.52
07:54:28|51854.53
07:54:29|51854.52
07:54:30|51854.53
07:54:31|51854.53
07:54:32|51854.52
07:54:33|51854.52
07:54:34|51854.52
07:54:36|51859.2
07:54:37|51859.2
07:54:37|51859.2
07:54:38|51859.21
07:54:40|51859.21
07:54:41|51859.2
07:54:42|51859.21
07:54:43|51859.21
07:54:44|51859.21
07:54:44|51859.21
07:54:46|51859.2
07:54:46|51859.21
07:54:47|51859.2
07:54:48|51859.21
07:54:50|51859.2
07:54:50|51859.21
07:54:52|51859.2
07:54:52|51859.21
07:54:53|51859.2
07:54:55|51859.2
07:54:56|51859.2
07:54:56|51859.2
07:54:58|51859.21
07:54:59|51859.2
07:55:00|51859.21
07:55:01|51859.21
07:55:02|51859.21
07:55:03|51859.21
07:55:04|51859.21
07:55:06|51859.21
07:55:07|51859.21
07:55:07|51859.21
07:55:08|51859.21
07:55:09|51859.2
07:55:10|51859.21
07:55:11|51859.21
07:55:13|51859.21
07:55:13|51859.2
07:55:14|51859.2
07:55:15|51859.2
07:55:16|51859.2
07:55:17|51859.21
07:55:18|51859.21
07:55:19|51859.21
07:55:21|51859.2
07:55:21|51859.21
07:55:23|51859.21
07:55:23|51859.2
07:55:25|51859.2
07:55:25|51859.2
07:55:27|51859.21
07:55:29|51859.21
07:55:30|51859.2
07:55:32|51859.21
07:55:33|51859.2
07:55:34|51859.21
07:55:35|51859.2
07:55:36|51859.21
07:55:37|51861.1
07:55:38|51861.11
07:55:39|51861.1
07:55:40|51861.1
07:55:41|51861.1
07:55:42|51861.1
07:55:44|51861.11
07:55:45|51861.1
07:55:45|51861.1
07:55:46|51861.1
07:55:47|51861.1
07:55:49|51865.81
07:55:51|51865.8
07:55:51|51865.81
07:55:53|51865.8
07:55:54|51865.8
07:55:54|51868.
07:55:55|51867.99
07:55:56|51867.99
07:55:57|51867.99
07:55:58|51869.19
07:56:00|51869.19
07:56:01|51869.19
07:56:02|51870.57
07:56:03|51870.57
07:56:04|51870.58
07:56:05|51870.57
07:56:06|51870.57
07:56:07|51870.58
07:56:09|51870.58
07:56:09|51870.57
07:56:11|51870.58
07:56:11|51870.58
07:56:12|51870.57
07:56:13|51870.57
07:56:15|51866.61
07:56:15|51861.11
07:56:17|51861.11
07:56:17|51861.1
07:56:18|51861.1
07:56:19|51861.1
07:56:20|51860.01
07:56:22|51860.01
07:56:22|51860.
07:56:23|51860.
07:56:24|51860.
07:56:26|51860.
07:56:27|51852.53
07:56:28|51852.53
07:56:29|51852.54
07:56:30|51852.54
07:56:31|51852.53
07:56:32|51849.94
07:56:33|51842.41
07:56:35|51836.01
07:56:35|51836.01
07:56:37|51836.02
07:56:38|51836.01
07:56:39|51836.01
07:56:39|51836.01
07:56:41|51836.01
07:56:42|51836.02
07:56:43|51836.02
07:56:44|51836.02
07:56:45|51836.02
07:56:46|51836.01
07:56:47|51836.02
07:56:48|51836.01
07:56:49|51836.02
07:56:50|51836.01
07:56:51|51836.02
07:56:52|51836.01
07:56:53|51836.01
07:56:54|51836.01
07:56:55|51836.01
07:56:56|51836.02
07:56:57|51836.02
07:56:58|51836.02
07:56:59|51836.02
07:57:00|51836.02
07:57:01|51836.01
07:57:02|51836.02
07:57:03|51831.3
07:57:04|51831.1
07:57:05|51831.11
07:57:06|51831.11
07:57:07|51831.1
07:57:08|51831.1
07:57:09|51831.1
07:57:10|51831.1
07:57:12|51831.11
07:57:12|51831.11
07:57:13|51831.1
07:57:14|51831.1
07:57:15|51831.11
07:57:16|51831.1
07:57:17|51831.1
07:57:19|51831.1
07:57:20|51831.11
07:57:20|51831.1
07:57:21|51831.11
07:57:22|51831.1
07:57:23|51831.1
07:57:24|51831.1
07:57:25|51831.1
07:57:26|51831.11
07:57:27|51822.
07:57:29|51822.
07:57:30|51827.59
07:57:31|51827.6
07:57:32|51827.59
07:57:33|51827.59
07:57:33|51827.59
07:57:35|51827.6
07:57:36|51827.6
07:57:37|51827.59
07:57:38|51827.59
07:57:38|51827.59
07:57:40|51827.6
07:57:41|51827.59
07:57:42|51827.59
07:57:43|51827.59
07:57:44|51827.59
07:57:45|51827.6
07:57:46|51827.6
07:57:46|51833.39
07:57:48|51833.39
07:57:49|51833.4
07:57:50|51833.4
07:57:51|51833.39
07:57:52|51833.4
07:57:53|51833.39
07:57:54|51833.39
07:57:55|51833.4
07:57:56|51833.39
07:57:57|51833.4
07:57:58|51833.4
07:57:59|51833.4
07:58:00|51833.4
07:58:01|51833.4
07:58:02|51853.99
07:58:03|51851.2
07:58:04|51851.2
07:58:05|51851.19
07:58:06|51851.19
07:58:07|51851.19
07:58:08|51854.
07:58:09|51856.
07:58:10|51856.01
07:58:11|51856.01
07:58:12|51856.01
07:58:13|51856.
07:58:14|51856.
07:58:15|51856.
07:58:16|51856.
07:58:17|51851.19
07:58:18|51851.18
07:58:19|51851.18
07:58:20|51851.18
07:58:21|51851.18
07:58:22|51846.01
07:58:23|51846.01
07:58:24|51846.
07:58:25|51846.
07:58:26|51846.01
07:58:27|51846.
07:58:28|51846.01
07:58:30|51846.
07:58:30|51846.01
07:58:32|51846.01
07:58:34|51846.01
07:58:35|51846.01
07:58:36|51845.34
07:58:36|51845.34
07:58:37|51845.34
07:58:39|51841.26
07:58:39|51839.72
07:58:41|51839.47
07:58:42|51839.47
07:58:43|51839.47
07:58:43|51839.47
07:58:45|51839.47
07:58:46|51839.48
07:58:46|51839.47
07:58:48|51839.48
07:58:48|51839.47
07:58:49|51839.47
07:58:51|51839.47
07:58:51|51839.48
07:58:52|51839.48
07:58:54|51839.48
07:58:54|51839.48
07:58:55|51839.48
07:58:56|51839.48
07:58:57|51839.47
07:58:58|51839.48
07:59:00|51839.28
07:59:00|51839.28
07:59:01|51839.27
07:59:02|51839.27
07:59:03|51839.27
07:59:04|51839.27
07:59:05|51839.27
07:59:07|51839.27
07:59:08|51839.27
07:59:09|51839.27
07:59:10|51839.27
07:59:11|51839.28
07:59:12|51839.28
07:59:13|51839.27
07:59:14|51839.28
07:59:15|51839.27
07:59:16|51839.27
07:59:17|51839.27
07:59:18|51839.27
07:59:19|51839.28
07:59:20|51839.28
07:59:21|51839.28
07:59:22|51839.27
07:59:23|51839.28
07:59:24|51839.28
07:59:25|51839.27
07:59:26|51839.28
07:59:27|51839.27
07:59:28|51839.27
07:59:29|51839.27
07:59:31|51839.28
07:59:32|51839.27
07:59:34|51839.27
07:59:35|51839.27
07:59:36|51839.27
07:59:37|51839.28
07:59:38|51839.28
07:59:39|51839.27
07:59:40|51839.28
07:59:41|51839.27
07:59:42|51839.27
07:59:43|51839.27
07:59:44|51839.27
07:59:45|51839.28
07:59:46|51839.28
07:59:47|51839.27
07:59:48|51839.27
07:59:49|51839.27
07:59:50|51839.27
07:59:51|51839.28
07:59:52|51839.28
07:59:53|51839.27
07:59:54|51839.28
07:59:55|51839.28
07:59:56|51839.28
07:59:57|51839.28
07:59:58|51839.28
07:59:59|51839.28
08:00:00|51839.28
08:00:01|51839.28
08:00:02|51839.27
08:00:03|51839.28
08:00:05|51839.28
08:00:06|51839.27
08:00:06|51839.27
08:00:08|51839.28
08:00:09|51839.28
08:00:10|51839.28
08:00:11|51839.28
08:00:12|51839.27
08:00:13|51839.28
08:00:14|51839.27
08:00:15|51839.27
08:00:16|51839.28
08:00:17|51839.28
08:00:18|51839.28
08:00:19|51839.27
08:00:20|51839.28
08:00:21|51839.28
08:00:22|51839.27
08:00:23|51848.54
08:00:24|51852.5
08:00:25|51852.5
08:00:26|51852.51
08:00:27|51852.51
08:00:28|51852.51
08:00:29|51852.5
08:00:30|51852.5
08:00:32|51860.
08:00:32|51860.
08:00:33|51860.
08:00:35|51859.99
08:00:36|51860.
08:00:37|51860.
08:00:37|51859.99
08:00:38|51865.33
08:00:40|51865.33
08:00:40|51865.33
08:00:41|51865.33
08:00:43|51865.33
08:00:44|51866.16
08:00:45|51866.17
08:00:46|51866.16
08:00:46|51866.16
08:00:48|51866.16
08:00:49|51866.16
08:00:50|51866.17
08:00:51|51866.17
08:00:52|51866.17
08:00:53|51866.17
08:00:55|51853.41
08:00:56|51851.11
08:00:56|51851.1
08:00:58|51851.11
08:00:58|51851.11
08:00:59|51851.11
08:01:00|51866.51
08:01:01|51866.5
08:01:02|51868.23
08:01:03|51868.24
08:01:04|51868.23
08:01:05|51868.24
08:01:06|51868.24
08:01:07|51868.23
08:01:08|51868.23
08:01:09|51868.23
08:01:10|51868.24
08:01:11|51868.24
08:01:12|51873.84
08:01:13|51873.84
08:01:14|51873.83
08:01:15|51873.83
08:01:16|51873.84
08:01:17|51873.84
08:01:18|51873.83
08:01:19|51873.83
08:01:20|51873.84
08:01:21|51873.84
08:01:22|51873.83
08:01:23|51873.83
08:01:24|51873.83
08:01:25|51873.83
08:01:26|51870.01
08:01:27|51870.
08:01:28|51870.
08:01:29|51870.
08:01:30|51870.01
08:01:32|51870.
08:01:33|51870.
08:01:35|51870.
08:01:36|51870.
08:01:36|51870.01
08:01:38|51870.
08:01:38|51870.
08:01:39|51870.
08:01:40|51870.01
08:01:42|51870.
08:01:42|51870.
08:01:43|51870.
08:01:45|51870.01
08:01:46|51870.01
08:01:47|51870.01
08:01:48|51870.01
08:01:49|51870.01
08:01:50|51870.
08:01:51|51870.01
08:01:53|51870.01
08:01:54|51870.01
08:01:54|51870.01
08:01:55|51870.
08:01:56|51870.01
08:01:57|51870.01
08:01:59|51870.
08:01:59|51870.01
08:02:01|51870.
08:02:02|51870.
08:02:02|51870.
08:02:03|51870.01
08:02:04|51870.
08:02:05|51870.01
08:02:06|51870.
08:02:07|51870.01
08:02:08|51870.01
08:02:09|51870.01
08:02:10|51870.
08:02:11|51870.
08:02:12|51870.01
08:02:13|51870.
08:02:14|51870.
08:02:16|51870.
08:02:16|51870.
08:02:18|51870.
08:02:18|51870.01
08:02:20|51870.01
08:02:20|51870.
08:02:21|51870.
08:02:22|51870.01
08:02:24|51870.
08:02:25|51870.
08:02:25|51870.
08:02:27|51870.
08:02:27|51870.01
08:02:28|51870.01
08:02:30|51870.
08:02:31|51870.
08:02:31|51870.
08:02:34|51870.01
08:02:35|51870.01
08:02:35|51870.
08:02:37|51870.
08:02:38|51870.
08:02:39|51870.
08:02:39|51870.
08:02:41|51870.
08:02:41|51870.
08:02:43|51870.01
08:02:44|51870.
08:02:45|51870.
08:02:46|51870.
08:02:47|51870.01
08:02:48|51870.
08:02:49|51870.
08:02:50|51870.
08:02:51|51870.01
08:02:52|51870.
08:02:53|51870.
08:02:54|51870.01
08:02:55|51870.
08:02:56|51870.01
08:02:57|51870.01
08:02:58|51883.21
08:02:59|51883.21
08:03:00|51883.21
08:03:01|51875.82
08:03:02|51875.82
08:03:03|51875.81
08:03:05|51875.81
08:03:05|51871.44
08:03:06|51871.11
08:03:07|51871.1
08:03:09|51871.11
08:03:10|51871.1
08:03:11|51871.1
08:03:12|51870.
08:03:13|51861.66
08:03:14|51861.1
08:03:15|51861.1
08:03:16|51861.1
08:03:17|51861.11
08:03:18|51861.11
08:03:19|51861.1
08:03:20|51861.1
08:03:21|51861.11
08:03:22|51861.1
08:03:23|51861.11
08:03:24|51861.11
08:03:25|51861.1
08:03:26|51861.1
08:03:27|51861.11
08:03:28|51861.1
08:03:29|51861.1
08:03:30|51861.1
08:03:32|51861.11
08:03:32|51861.1
08:03:33|51861.11
08:03:35|51861.1
08:03:36|51861.11
08:03:37|51857.46
08:03:38|51857.45
08:03:39|51857.45
08:03:41|51857.45
08:03:41|51857.46
08:03:42|51857.45
08:03:43|51857.45
08:03:44|51857.45
08:03:45|51857.45
08:03:46|51857.45
08:03:47|51857.45
08:03:48|51857.45
08:03:50|51857.45
08:03:51|51857.45
08:03:51|51857.45
08:03:53|51857.45
08:03:54|51857.45
08:03:55|51857.45
08:03:56|51857.46
08:03:57|51857.46
08:03:58|51859.31
08:03:59|51863.55
08:04:00|51863.56
08:04:02|51863.55
08:04:03|51863.55
08:04:04|51863.55
08:04:05|51863.55
08:04:05|51861.22
08:04:06|51856.01
08:04:07|51854.28
08:04:08|51854.28
08:04:10|51854.28
08:04:10|51846.64
08:04:11|51846.63
08:04:12|51846.63
08:04:13|51846.64
08:04:14|51846.63
08:04:16|51846.64
08:04:16|51846.63
08:04:17|51846.64
08:04:18|51846.63
08:04:19|51846.63
08:04:20|51858.43
08:04:21|51863.55
08:04:23|51863.55
08:04:23|51863.55
08:04:24|51863.55
08:04:25|51863.55
08:04:26|51863.55
08:04:27|51858.01
08:04:28|51858.01
08:04:29|51858.01
08:04:30|51858.01
08:04:31|51858.01
08:04:32|51858.
08:04:34|51858.
08:04:34|51858.
08:04:35|51858.01
08:04:36|51858.01
08:04:37|51858.
08:04:39|51858.
08:04:40|51858.
08:04:41|51858.
08:04:42|51858.
08:04:42|51858.
08:04:44|51858.
08:04:45|51858.
08:04:46|51848.
08:04:47|51847.79
08:04:48|51847.79
08:04:49|51847.78
08:04:50|51847.78
08:04:51|51847.78
08:04:52|51847.79
08:04:53|51847.78
08:04:54|51858.71
08:04:55|51858.7
08:04:56|51858.7
08:04:57|51858.71
08:04:58|51858.71
08:04:59|51858.71
08:05:00|51854.19
08:05:01|51851.82
08:05:02|51851.83
08:05:03|51851.82
08:05:04|51851.82
08:05:06|51851.82
08:05:06|51844.
08:05:07|51841.1
08:05:09|51841.11
08:05:09|51841.11
08:05:10|51841.11
08:05:11|51841.11
08:05:12|51841.1
08:05:13|51841.1
08:05:14|51841.11
08:05:15|51841.1
08:05:16|51841.11
08:05:17|51841.11
08:05:18|51841.11
08:05:20|51841.11
08:05:20|51841.11
08:05:21|51841.11
08:05:22|51837.96
08:05:23|51837.96
08:05:24|51837.64
08:05:25|51837.64
08:05:26|51837.65
08:05:27|51837.64
08:05:29|51836.01
08:05:29|51836.
08:05:30|51836.01
08:05:31|51836.
08:05:32|51836.
08:05:34|51835.86
08:05:34|51835.87
08:05:36|51835.87
08:05:38|51835.86
08:05:39|51819.77
08:05:40|51826.72
08:05:41|51826.72
08:05:42|51826.72
08:05:43|51826.73
08:05:44|51826.73
08:05:45|51826.72
08:05:46|51826.72
08:05:47|51826.72
08:05:48|51826.73
08:05:49|51826.73
08:05:50|51826.73
08:05:51|51838.58
08:05:52|51841.94
08:05:54|51841.94
08:05:54|51839.43
08:05:55|51839.42
08:05:57|51839.42
08:05:57|51839.42
08:05:58|51839.42
08:05:59|51839.42
08:06:00|51839.43
08:06:02|51839.43
08:06:02|51845.09
08:06:03|51845.08
08:06:05|51845.09
08:06:05|51845.09
08:06:06|51845.09
08:06:07|51845.08
08:06:09|51845.08
08:06:09|51845.08
08:06:11|51845.08
08:06:11|51845.08
08:06:12|51845.09
08:06:13|51845.08
08:06:15|51845.08
08:06:16|51845.09
08:06:17|51845.08
08:06:18|51845.08
08:06:19|51845.08
08:06:20|51845.09
08:06:21|51845.08
08:06:21|51845.08
08:06:23|51845.08
08:06:23|51845.08
08:06:25|51845.08
08:06:26|51845.09
08:06:27|51845.09
08:06:28|51856.26
08:06:29|51856.98
08:06:30|51856.98
08:06:31|51856.98
08:06:32|51856.97
08:06:33|51856.98
08:06:34|51856.97
08:06:35|51856.97
08:06:36|51856.97
08:06:37|51856.97
08:06:39|51853.6
08:06:40|51845.26
08:06:41|51845.27
08:06:42|51845.26
08:06:42|51845.26
08:06:44|51845.27
08:06:44|51845.08
08:06:45|51845.08
08:06:46|51845.08
08:06:48|51845.09
08:06:49|51845.07
08:06:49|51845.03
08:06:51|51840.58
08:06:52|51840.59
08:06:53|51840.59
08:06:54|51840.58
08:06:55|51840.59
08:06:55|51840.58
08:06:57|51838.2
08:06:58|51832.45
08:06:59|51832.
08:06:59|51832.
08:07:01|51832.01
08:07:02|51832.
08:07:03|51832.01
08:07:04|51840.
08:07:05|51840.
08:07:06|51840.
08:07:07|51840.
08:07:08|51839.99
08:07:10|51839.99
08:07:10|51839.99
08:07:11|51839.99
08:07:12|51840.
08:07:13|51840.
08:07:14|51840.
08:07:15|51840.
08:07:16|51840.
08:07:17|51840.
08:07:19|51839.99
08:07:19|51835.84
08:07:21|51835.84
08:07:21|51832.26
08:07:22|51832.26
08:07:23|51832.27
08:07:24|51832.27
08:07:26|51832.26
08:07:26|51832.26
08:07:28|51832.26
08:07:28|51832.26
08:07:30|51832.27
08:07:31|51832.27
08:07:32|51832.27
08:07:33|51832.26
08:07:34|51832.26
08:07:35|51832.26
08:07:36|51832.26
08:07:37|51831.1
08:07:39|51829.21
08:07:40|51829.21
08:07:40|51829.2
08:07:42|51829.19
08:07:43|51824.77
08:07:44|51824.77
08:07:45|51824.77
08:07:46|51824.78
08:07:47|51824.78
08:07:48|51824.78
08:07:49|51824.78
08:07:50|51824.78
08:07:51|51824.78
08:07:52|51824.78
08:07:53|51824.78
08:07:54|51824.78
08:07:55|51824.77
08:07:56|51824.77
08:07:57|51824.77
08:07:58|51824.77
08:07:59|51824.77
08:08:00|51824.77
08:08:01|51824.78
08:08:02|51824.78
08:08:03|51824.77
08:08:04|51824.77
08:08:05|51824.78
08:08:06|51824.78
08:08:07|51824.77
08:08:08|51824.77
08:08:09|51824.78
08:08:10|51824.77
08:08:11|51824.77
08:08:12|51817.41
08:08:13|51814.81
08:08:14|51814.81
08:08:15|51814.8
08:08:16|51814.2
08:08:17|51814.21
08:08:19|51814.21
08:08:19|51813.2
08:08:20|51813.2
08:08:21|51812.79
08:08:22|51812.61
08:08:23|51812.6
08:08:24|51812.6
08:08:25|51812.61
08:08:26|51812.6
08:08:27|51812.6
08:08:28|51812.6
08:08:29|51812.6
08:08:30|51812.6
08:08:31|51812.6
08:08:33|51812.6
08:08:33|51812.6
08:08:34|51812.55
08:08:35|51812.55
08:08:37|51812.56
08:08:38|51812.56
08:08:40|51812.56
08:08:41|51812.56
08:08:42|51811.1
08:08:43|51811.11
08:08:43|51811.11
08:08:44|51811.1
08:08:46|51811.1
08:08:47|51811.1
08:08:48|51811.11
08:08:49|51811.1
08:08:50|51808.16
08:08:51|51808.16
08:08:52|51808.16
08:08:54|51808.16
08:08:55|51808.16
08:08:56|51808.16
08:08:56|51808.16
08:08:57|51808.17
08:08:58|51808.16
08:08:59|51808.16
08:09:00|51808.16
08:09:01|51808.11
08:09:03|51805.2
08:09:04|51802.
08:09:05|51802.
08:09:05|51802.01
08:09:07|51802.01
08:09:07|51802.01
08:09:08|51802.01
08:09:10|51802.01
08:09:10|51802.
08:09:12|51802.01
08:09:12|51802.01
08:09:14|51802.
08:09:15|51802.01
08:09:16|51800.01
08:09:17|51800.01
08:09:18|51800.01
08:09:19|51800.01
08:09:19|51800.
08:09:21|51800.01
08:09:22|51800.01
08:09:22|51800.01
08:09:24|51800.01
08:09:25|51800.
08:09:25|51800.
08:09:27|51800.01
08:09:27|51800.01
08:09:29|51800.
08:09:29|51800.01
08:09:31|51800.01
08:09:32|51800.01
08:09:33|51800.01
08:09:34|51800.
08:09:35|51800.01
08:09:36|51800.
08:09:36|51800.
08:09:38|51800.
08:09:38|51800.01
08:09:40|51800.
08:09:42|51806.56
08:09:43|51806.56
08:09:44|51806.56
08:09:45|51806.56
08:09:46|51806.56
08:09:47|51806.56
08:09:48|51806.56
08:09:49|51802.8
08:09:51|51802.01
08:09:52|51802.01
08:09:52|51802.01
08:09:53|51802.02
08:09:55|51802.01
08:09:56|51802.01
08:09:57|51802.01
08:09:57|51802.02
08:09:59|51802.01
08:09:59|51802.01
08:10:00|51802.01
08:10:02|51802.01
08:10:03|51802.01
08:10:04|51802.01
08:10:04|51802.01
08:10:06|51802.01
08:10:06|51802.01
08:10:07|51802.01
08:10:08|51800.
08:10:09|51800.
08:10:10|51800.
08:10:11|51800.01
08:10:12|51800.01
08:10:13|51800.
08:10:14|51800.
08:10:15|51800.
08:10:17|51800.01
08:10:18|51800.
08:10:19|51800.
08:10:20|51800.
08:10:21|51800.
08:10:22|51800.
08:10:23|51800.
08:10:24|51804.84
08:10:25|51804.84
08:10:26|51804.85
08:10:27|51804.84
08:10:28|51802.6
08:10:29|51802.61
08:10:30|51802.6
08:10:31|51802.6
08:10:32|51802.6
08:10:33|51802.6
08:10:34|51802.6
08:10:36|51802.6
08:10:36|51802.6
08:10:37|51802.61
08:10:39|51802.6
08:10:40|51802.6
08:10:41|51802.6
08:10:41|51802.6
08:10:43|51802.6
08:10:44|51802.6
08:10:45|51802.6
08:10:45|51802.6
08:10:47|51800.
08:10:48|51800.
08:10:49|51800.
08:10:50|51800.
08:10:51|51800.01
08:10:52|51800.
08:10:53|51800.
08:10:55|51800.
08:10:55|51800.01
08:10:56|51800.
08:10:58|51800.01
08:10:59|51800.
08:10:59|51800.
08:11:00|51800.
08:11:01|51800.01
08:11:02|51800.01
08:11:03|51800.
08:11:05|51800.
08:11:06|51800.01
08:11:07|51800.
08:11:08|51800.
08:11:10|51800.
08:11:10|51800.
08:11:11|51800.
08:11:12|51800.01
08:11:13|51800.01
08:11:14|51800.
08:11:16|51800.
08:11:16|51800.
08:11:17|51800.01
08:11:18|51800.
08:11:20|51800.
08:11:20|51800.
08:11:21|51800.01
08:11:22|51800.
08:11:23|51800.
08:11:24|51800.
08:11:26|51800.
08:11:26|51800.
08:11:27|51800.
08:11:29|51800.
08:11:29|51800.
08:11:30|51800.
08:11:31|51800.
08:11:32|51800.01
08:11:33|51800.01
08:11:34|51800.
08:11:35|51800.
08:11:36|51800.
08:11:37|51800.
08:11:38|51800.
08:11:39|51800.
08:11:40|51800.
08:11:41|51800.01
08:11:43|51800.
08:11:45|51793.99
08:11:45|51794.
08:11:46|51793.99
08:11:47|51796.95
08:11:49|51796.94
08:11:50|51796.94
08:11:51|51796.94
08:11:52|51797.7
08:11:53|51797.7
08:11:53|51797.7
08:11:54|51797.7
08:11:56|51797.7
08:11:57|51797.7
08:11:58|51797.69
08:11:59|51797.69
08:12:00|51797.7
08:12:01|51797.7
08:12:02|51797.7
08:12:03|51797.69
08:12:04|51797.7
08:12:05|51797.69
08:12:07|51797.7
08:12:07|51797.69
08:12:09|51797.69
08:12:09|51797.7
08:12:11|51797.69
08:12:12|51797.69
08:12:13|51797.7
08:12:13|51797.7
08:12:14|51797.69
08:12:15|51797.69
08:12:16|51797.69
08:12:18|51797.7
08:12:18|51797.69
08:12:19|51797.69
08:12:20|51797.69
08:12:22|51797.69
08:12:22|51797.7
08:12:24|51797.7
08:12:24|51797.69
08:12:25|51797.69
08:12:26|51797.69
08:12:27|51797.69
08:12:28|51797.7
08:12:29|51797.69
08:12:31|51797.69
08:12:32|51797.7
08:12:32|51797.69
08:12:34|51797.7
08:12:35|51797.7
08:12:35|51797.69
08:12:37|51797.69
08:12:38|51797.7
08:12:39|51797.69
08:12:40|51797.69
08:12:40|51797.7
08:12:41|51797.69
08:12:44|51797.7
08:12:44|51797.69
08:12:45|51797.69
08:12:47|51797.69
08:12:48|51797.69
08:12:49|51797.69
08:12:50|51797.69
08:12:51|51797.69
08:12:53|51797.7
08:12:54|51797.7
08:12:54|51797.69
08:12:56|51797.69
08:12:56|51797.69
08:12:58|51797.7
08:12:59|51797.7
08:12:59|51797.69
08:13:00|51797.69
08:13:01|51797.69
08:13:03|51797.69
08:13:04|51797.7
08:13:05|51797.69
08:13:06|51797.69
08:13:07|51797.7
08:13:07|51797.7
08:13:09|51797.69
08:13:10|51797.69
08:13:11|51797.69
08:13:12|51797.69
08:13:13|51797.69
08:13:14|51797.7
08:13:15|51797.69
08:13:15|51797.69
08:13:17|51797.69
08:13:17|51797.69
08:13:19|51797.69
08:13:19|51797.7
08:13:21|51797.69
08:13:21|51797.69
08:13:23|51797.69
08:13:24|51797.69
08:13:25|51797.69
08:13:25|51797.69
08:13:26|51797.69
08:13:28|51797.7
08:13:28|51797.69
08:13:30|51797.7
08:13:31|51797.7
08:13:31|51797.69
08:13:33|51797.7
08:13:34|51797.69
08:13:35|51797.69
08:13:36|51797.69
08:13:37|51797.69
08:13:38|51797.69
08:13:39|51797.69
08:13:40|51797.69
08:13:41|51797.69
08:13:42|51793.99
08:13:43|51793.99
08:13:45|51793.99
08:13:46|51794.
08:13:47|51793.99
08:13:49|51793.99
08:13:50|51793.99
08:13:51|51793.99
08:13:51|51793.99
08:13:53|51793.99
08:13:53|51793.99
08:13:55|51793.99
08:13:55|51793.99
08:13:57|51793.99
08:13:58|51793.98
08:13:58|51793.99
08:14:00|51786.24
08:14:00|51786.24
08:14:01|51786.25
08:14:03|51784.
08:14:04|51784.
08:14:05|51784.
08:14:06|51784.
08:14:07|51784.
08:14:09|51784.
08:14:10|51784.01
08:14:10|51784.
08:14:11|51784.
08:14:12|51784.
08:14:13|51784.01
08:14:15|51784.
08:14:15|51784.01
08:14:16|51784.01
08:14:17|51784.
08:14:19|51784.
08:14:19|51784.01
08:14:20|51784.
08:14:21|51784.01
08:14:23|51784.
08:14:23|51784.
08:14:24|51784.
08:14:25|51784.
08:14:26|51778.97
08:14:27|51778.97
08:14:28|51778.96
08:14:29|51777.01
08:14:30|51777.01
08:14:31|51777.
08:14:33|51777.
08:14:33|51776.93
08:14:34|51776.82
08:14:35|51776.82
08:14:36|51776.83
08:14:38|51776.83
08:14:39|51776.83
08:14:40|51776.83
08:14:41|51774.5
08:14:42|51774.51
08:14:43|51774.51
08:14:44|51774.5
08:14:46|51772.04
08:14:46|51770.01
08:14:48|51770.
08:14:48|51770.01
08:14:50|51770.
08:14:51|51766.72
08:14:51|51766.73
08:14:52|51766.73
08:14:54|51766.72
08:14:55|51766.73
08:14:56|51766.72
08:14:56|51766.72
08:14:58|51773.47
08:14:59|51773.48
08:15:00|51779.66
08:15:01|51785.99
08:15:02|51785.99
08:15:03|51786.
08:15:04|51786.
08:15:05|51786.
08:15:06|51785.99
08:15:08|51786.
08:15:08|51785.99
08:15:09|51785.99
08:15:10|51786.
08:15:11|51785.99
08:15:13|51786.
08:15:13|51785.99
08:15:15|51785.99
08:15:15|51785.99
08:15:17|51785.99
08:15:18|51786.
08:15:19|51785.99
08:15:20|51785.99
08:15:21|51778.
08:15:22|51775.41
08:15:23|51775.41
08:15:24|51775.42
08:15:25|51780.56
08:15:25|51783.04
08:15:27|51783.04
08:15:28|51783.04
08:15:28|51783.04
08:15:29|51783.05
08:15:31|51783.05
08:15:31|51783.05
08:15:33|51783.05
08:15:34|51783.04
08:15:35|51783.05
08:15:36|51783.04
08:15:37|51783.05
08:15:39|51783.04
08:15:39|51783.04
08:15:41|51783.04
08:15:41|51783.05
08:15:42|51783.04
08:15:43|51783.04
08:15:44|51783.04
08:15:46|51783.05
08:15:47|51783.05
08:15:49|51783.04
08:15:49|51783.04
08:15:51|51783.05
08:15:52|51783.04
08:15:52|51783.05
08:15:54|51783.04
08:15:54|51783.05
08:15:56|51783.05
08:15:56|51783.05
08:15:57|51783.04
08:15:58|51783.05
08:16:00|51783.04
08:16:01|51783.04
08:16:02|51783.05
08:16:02|51783.04
08:16:04|51783.05
08:16:04|51783.05
08:16:05|51783.04
08:16:06|51783.05
08:16:08|51783.05
08:16:09|51783.04
08:16:10|51783.05
08:16:11|51783.04
08:16:12|51783.05
08:16:13|51783.05
08:16:14|51783.05
08:16:15|51783.05
08:16:16|51783.05
08:16:17|51783.05
08:16:18|51783.05
08:16:19|51783.04
08:16:20|51783.04
08:16:21|51783.04
08:16:22|51783.04
08:16:23|51783.04
08:16:24|51783.04
08:16:25|51783.04
08:16:26|51783.05
08:16:27|51783.05
08:16:28|51783.04
08:16:29|51783.04
08:16:30|51783.05
08:16:31|51783.04
08:16:32|51783.04
08:16:33|51783.04
08:16:34|51783.04
08:16:35|51783.05
08:16:36|51783.04
08:16:37|51783.05
08:16:38|51783.05
08:16:39|51783.05
08:16:40|51783.05
08:16:41|51783.04
08:16:42|51783.04
08:16:43|51783.05
08:16:45|51783.04
08:16:46|51783.04
08:16:47|51783.04
08:16:48|51783.04
08:16:49|51783.04
08:16:50|51783.04
08:16:51|51783.05
08:16:52|51783.04
08:16:53|51783.05
08:16:54|51783.04
08:16:55|51783.05
08:16:56|51783.04
08:16:57|51783.04
08:16:59|51783.04
08:17:00|51783.04
08:17:01|51783.
08:17:01|51783.
08:17:02|51782.99
08:17:03|51782.99
08:17:05|51782.99
08:17:06|51782.99
08:17:07|51782.99
08:17:08|51783.
08:17:09|51783.
08:17:10|51782.99
08:17:11|51781.43
08:17:12|51781.43
08:17:13|51781.43
08:17:14|51781.43
08:17:15|51781.43
08:17:16|51779.12
08:17:17|51771.51
08:17:18|51771.51
08:17:19|51771.52
08:17:20|51771.52
08:17:21|51771.51
08:17:22|51771.52
08:17:23|51771.51
08:17:24|51771.1
08:17:25|51771.1
08:17:26|51771.1
08:17:27|51770.75
08:17:28|51770.76
08:17:29|51770.75
08:17:30|51770.76
08:17:31|51770.75
08:17:33|51770.75
08:17:34|51770.75
08:17:34|51770.75
08:17:35|51770.76
08:17:36|51770.75
08:17:37|51770.76
08:17:38|51770.75
08:17:39|51770.75
08:17:40|51770.75
08:17:41|51770.75
08:17:43|51770.75
08:17:43|51770.76
08:17:44|51770.75
08:17:45|51768.
08:17:47|51766.28
08:17:47|51766.27
08:17:49|51766.27
08:17:50|51766.27
08:17:51|51764.57
08:17:52|51764.57
08:17:53|51764.58
08:17:54|51764.57
08:17:55|51764.58
08:17:57|51764.57
08:17:57|51764.51
08:17:59|51762.
08:18:00|51762.
08:18:01|51762.
08:18:02|51762.01
08:18:03|51762.
08:18:04|51762.
08:18:04|51761.1
08:18:06|51760.53
08:18:08|51760.53
08:18:09|51760.53
08:18:09|51760.52
08:18:10|51756.61
08:18:11|51756.62
08:18:13|51756.61
08:18:13|51756.61
08:18:15|51754.18
08:18:16|51752.01
08:18:17|51752.01
08:18:17|51752.02
08:18:19|51752.01
08:18:20|51752.02
08:18:21|51752.01
08:18:22|51752.01
08:18:22|51752.01
08:18:24|51752.01
08:18:24|51752.01
08:18:25|51752.02
08:18:27|51752.02
08:18:28|51752.01
08:18:29|51752.01
08:18:30|51752.01
08:18:30|51752.02
08:18:31|51752.02
08:18:33|51752.01
08:18:33|51752.02
08:18:35|51752.02
08:18:36|51752.02
08:18:37|51752.01
08:18:38|51752.01
08:18:39|51752.01
08:18:39|51752.02
08:18:41|51752.01
08:18:41|51752.01
08:18:43|51752.02
08:18:44|51752.01
08:18:45|51752.01
08:18:46|51752.01
08:18:47|51745.01
08:18:48|51739.67
08:18:50|51737.88
08:18:50|51735.63
08:18:51|51735.64
08:18:53|51735.64
08:18:54|51735.64
08:18:55|51735.63
08:18:56|51735.63
08:18:56|51735.62
08:18:58|51732.03
08:18:59|51731.11
08:19:00|51731.11
08:19:01|51731.1
08:19:01|51726.37
08:19:02|51726.36
08:19:04|51726.36
08:19:05|51726.37
08:19:05|51726.36
08:19:06|51726.37
08:19:07|51726.36
08:19:09|51726.36
08:19:09|51726.37
08:19:10|51726.37
08:19:11|51726.36
08:19:12|51726.37
08:19:14|51726.36
08:19:15|51726.37
08:19:16|51726.37
08:19:17|51726.36
08:19:18|51726.36
08:19:19|51726.36
08:19:20|51724.51
08:19:21|51724.51
08:19:23|51724.5
08:19:24|51724.51
08:19:25|51724.5
08:19:26|51724.5
08:19:27|51724.51
08:19:27|51724.5
08:19:29|51724.51
08:19:30|51724.5
08:19:31|51724.51
08:19:32|51724.51
08:19:33|51724.5
08:19:34|51724.5
08:19:34|51724.5
08:19:36|51724.51
08:19:37|51724.5
08:19:38|51724.5
08:19:39|51724.5
08:19:40|51724.5
08:19:41|51724.5
08:19:41|51724.51
08:19:43|51724.5
08:19:44|51724.51
08:19:45|51724.51
08:19:45|51724.51
08:19:46|51724.5
08:19:48|51724.5
08:19:48|51724.5
08:19:51|51724.51
08:19:51|51724.5
08:19:52|51724.5
08:19:53|51724.5
08:19:54|51724.5
08:19:56|51724.5
08:19:57|51724.51
08:19:58|51724.51
08:19:58|51724.5
08:20:00|51721.1
08:20:01|51721.11
08:20:02|51721.1
08:20:03|51716.38
08:20:04|51716.38
08:20:05|51716.38
08:20:06|51716.37
08:20:07|51716.38
08:20:08|51716.37
08:20:09|51716.37
08:20:10|51716.38
08:20:11|51716.38
08:20:12|51716.37
08:20:13|51716.38
08:20:14|51716.38
08:20:15|51716.37
08:20:16|51716.38
08:20:17|51716.37
08:20:18|51712.71
08:20:19|51712.66
08:20:20|51712.65
08:20:21|51709.53
08:20:22|51706.72
08:20:23|51706.72
08:20:24|51706.71
08:20:25|51706.71
08:20:26|51706.71
08:20:27|51706.71
08:20:28|51704.
08:20:29|51704.01
08:20:30|51704.
08:20:31|51704.
08:20:32|51704.01
08:20:33|51704.01
08:20:34|51704.
08:20:35|51716.38
08:20:36|51717.98
08:20:37|51717.98
08:20:38|51717.98
08:20:39|51717.98
08:20:40|51717.98
08:20:41|51717.98
08:20:42|51717.98
08:20:43|51717.99
08:20:44|51717.99
08:20:45|51724.5
08:20:46|51726.35
08:20:47|51728.23
08:20:48|51729.8
08:20:49|51729.79
08:20:50|51729.79
08:20:52|51729.79
08:20:52|51729.79
08:20:53|51729.79
08:20:54|51729.8
08:20:55|51729.8
08:20:56|51730.91
08:20:58|51731.1
08:20:59|51733.2
08:20:59|51733.2
08:21:00|51733.2
08:21:01|51733.19
08:21:02|51733.2
08:21:04|51738.87
08:21:04|51741.06
08:21:05|51741.05
08:21:07|51741.05
08:21:07|51741.05
08:21:09|51744.
08:21:09|51743.99
08:21:10|51744.
08:21:11|51744.
08:21:12|51743.99
08:21:13|51734.
08:21:14|51734.01
08:21:16|51734.
08:21:17|51734.
08:21:17|51731.1
08:21:18|51729.8
08:21:20|51729.8
08:21:20|51729.79
08:21:22|51723.97
08:21:22|51722.85
08:21:23|51722.85
08:21:24|51720.01
08:21:26|51720.
08:21:27|51720.01
08:21:28|51720.01
08:21:28|51720.
08:21:29|51720.01
08:21:30|51714.01
08:21:32|51714.
08:21:32|51714.
08:21:33|51714.
08:21:34|51714.
08:21:36|51714.
08:21:36|51714.01
08:21:38|51714.01
08:21:39|51714.
08:21:39|51714.
08:21:40|51714.01
08:21:41|51714.
08:21:42|51708.36
08:21:43|51707.69
08:21:44|51707.69
08:21:45|51707.69
08:21:46|51702.01
08:21:47|51702.
08:21:48|51702.
08:21:49|51701.1
08:21:50|51700.
08:21:52|51691.1
08:21:54|51687.54
08:21:55|51683.05
08:21:56|51683.06
08:21:57|51683.06
08:21:58|51683.05
08:21:58|51683.06
08:22:00|51683.05
08:22:01|51683.04
08:22:02|51681.58
08:22:02|51680.01
08:22:03|51680.01
08:22:05|51678.94
08:22:06|51678.94
08:22:07|51678.95
08:22:08|51676.36
08:22:09|51673.51
08:22:10|51672.77
08:22:11|51672.78
08:22:12|51671.1
08:22:13|51671.11
08:22:14|51671.06
08:22:15|51670.01
08:22:16|51663.88
08:22:17|51661.97
08:22:18|51657.25
08:22:19|51657.26
08:22:20|51657.25
08:22:21|51651.32
08:22:22|51646.6
08:22:23|51652.6
08:22:24|51657.26
08:22:25|51658.79
08:22:26|51656.56
08:22:27|51652.55
08:22:28|51646.93
08:22:29|51646.93
08:22:30|51646.92
08:22:31|51643.17
08:22:32|51643.16
08:22:33|51641.12
08:22:34|51638.21
08:22:35|51633.04
08:22:36|51633.03
08:22:38|51633.04
08:22:38|51627.6
08:22:39|51629.99
08:22:40|51629.99
08:22:41|51630.
08:22:42|51629.99
08:22:43|51630.
08:22:44|51630.
08:22:45|51630.
08:22:46|51629.99
08:22:47|51634.74
08:22:49|51634.75
08:22:49|51638.56
08:22:50|51646.
08:22:51|51646.
08:22:53|51645.99
08:22:55|51638.9
08:22:55|51627.21
08:22:56|51626.51
08:22:57|51626.52
08:22:58|51626.52
08:23:00|51626.51
08:23:00|51624.01
08:23:01|51624.01
08:23:02|51621.33
08:23:03|51618.
08:23:05|51614.43
08:23:06|51614.43
08:23:07|51614.43
08:23:08|51622.
08:23:09|51627.12
08:23:10|51622.
08:23:11|51615.36
08:23:12|51615.37
08:23:13|51615.37
08:23:14|51609.59
08:23:15|51609.58
08:23:16|51609.59
08:23:17|51609.58
08:23:18|51604.95
08:23:19|51604.96
08:23:20|51604.95
08:23:21|51604.95
08:23:22|51604.95
08:23:23|51604.96
08:23:24|51604.94
08:23:25|51602.02
08:23:26|51602.01
08:23:27|51601.11
08:23:28|51601.1
08:23:29|51606.67
08:23:30|51606.66
08:23:32|51607.23
08:23:33|51610.2
08:23:33|51606.98
08:23:34|51606.99
08:23:36|51606.99
08:23:36|51606.99
08:23:37|51606.98
08:23:39|51600.41
08:23:40|51600.01
08:23:41|51600.01
08:23:41|51600.01
08:23:42|51600.
08:23:43|51600.
08:23:44|51600.01
08:23:46|51600.
08:23:47|51600.
08:23:48|51600.
08:23:49|51600.01
08:23:50|51600.
08:23:51|51600.
08:23:52|51600.01
08:23:53|51600.01
08:23:55|51600.01
08:23:56|51600.
08:23:58|51604.14
08:23:59|51607.74
08:23:59|51607.75
08:24:01|51611.1
08:24:02|51611.09
08:24:03|51616.93
08:24:04|51621.1
08:24:05|51621.99
08:24:06|51626.51
08:24:07|51626.51
08:24:08|51629.3
08:24:09|51633.88
08:24:10|51633.88
08:24:11|51633.87
08:24:12|51633.88
08:24:13|51633.87
08:24:14|51632.08
08:24:15|51632.08
08:24:17|51632.09
08:24:18|51632.08
08:24:18|51632.08
08:24:20|51632.09
08:24:20|51632.08
08:24:21|51626.35
08:24:22|51626.36
08:24:23|51626.35
08:24:25|51631.13
08:24:26|51631.72
08:24:27|51631.71
08:24:28|51631.72
08:24:29|51631.72
08:24:30|51631.72
08:24:31|51631.71
08:24:33|51631.71
08:24:34|51631.71
08:24:35|51631.72
08:24:36|51631.72
08:24:36|51631.71
08:24:37|51631.71
08:24:39|51631.72
08:24:40|51631.72
08:24:41|51631.72
08:24:42|51631.71
08:24:43|51631.72
08:24:44|51631.72
08:24:45|51631.66
08:24:46|51617.17
08:24:47|51617.17
08:24:48|51617.16
08:24:49|51617.16
08:24:50|51617.16
08:24:51|51609.8
08:24:52|51609.8
08:24:53|51609.8
08:24:54|51609.81
08:24:56|51609.8
08:24:58|51604.37
08:24:59|51604.38
08:25:00|51604.37
08:25:01|51604.37
08:25:02|51602.
08:25:02|51602.
08:25:03|51602.01
08:25:05|51594.62
08:25:05|51590.
08:25:07|51587.01
08:25:07|51600.
08:25:09|51601.09
08:25:09|51592.77
08:25:11|51592.01
08:25:12|51592.01
08:25:12|51592.01
08:25:13|51592.01
08:25:14|51592.01
08:25:15|51592.01
08:25:16|51592.
08:25:18|51592.01
08:25:19|51592.01
08:25:20|51592.
08:25:21|51586.22
08:25:22|51586.23
08:25:23|51586.23
08:25:24|51586.22
08:25:25|51586.22
08:25:26|51586.22
08:25:27|51586.22
08:25:28|51587.72
08:25:30|51593.7
08:25:30|51598.
08:25:31|51598.
08:25:32|51598.
08:25:33|51595.17
08:25:35|51594.03
08:25:35|51597.19
08:25:36|51600.
08:25:37|51599.99
08:25:38|51600.
08:25:39|51600.
08:25:40|51599.99
08:25:41|51600.
08:25:42|51600.
08:25:43|51599.99
08:25:44|51600.
08:25:45|51599.99
08:25:46|51599.99
08:25:47|51600.
08:25:48|51600.
08:25:49|51599.99
08:25:50|51602.
08:25:52|51602.89
08:25:52|51606.66
08:25:53|51606.66
08:25:55|51606.66
08:25:56|51606.66
08:25:58|51609.61
08:25:59|51609.6
08:26:00|51609.6
08:26:00|51615.46
08:26:01|51620.
08:26:03|51621.1
08:26:04|51625.79
08:26:05|51629.61
08:26:06|51621.21
08:26:07|51621.21
08:26:08|51621.22
08:26:09|51621.22
08:26:09|51621.22
08:26:11|51621.22
08:26:12|51621.21
08:26:12|51621.22
08:26:14|51621.21
08:26:15|51621.21
08:26:16|51617.48
08:26:17|51617.48
08:26:18|51617.47
08:26:19|51617.48
08:26:20|51617.48
08:26:21|51617.47
08:26:22|51617.48
08:26:23|51617.48
08:26:24|51617.48
08:26:25|51617.47
08:26:26|51621.99
08:26:27|51623.23
08:26:28|51624.92
08:26:29|51625.39
08:26:30|51625.39
08:26:31|51627.41
08:26:32|51629.6
08:26:33|51634.99
08:26:34|51629.19
08:26:35|51629.19
08:26:36|51626.01
08:26:37|51626.01
08:26:38|51626.01
08:26:39|51626.01
08:26:40|51644.63
08:26:41|51656.26
08:26:42|51694.8
08:26:43|51671.47
08:26:44|51666.77
08:26:45|51666.37
08:26:46|51669.99
08:26:47|51669.99
08:26:48|51677.99
08:26:49|51678.
08:26:50|51677.99
08:26:51|51678.
08:26:52|51682.1
08:26:53|51682.1
08:26:54|51687.72
08:26:55|51687.72
08:26:56|51687.3
08:26:57|51684.07
08:26:58|51684.07
08:26:59|51677.22
08:27:00|51674.31
08:27:02|51674.32
08:27:03|51680.81
08:27:04|51680.8
08:27:05|51682.1
08:27:06|51694.
08:27:07|51689.4
08:27:08|51689.4
08:27:09|51689.4
08:27:10|51689.4
08:27:11|51689.41
08:27:12|51689.4
08:27:13|51689.41
08:27:14|51689.41
08:27:15|51700.
08:27:16|51699.99
08:27:17|51699.99
08:27:18|51699.99
08:27:19|51701.09
08:27:20|51701.1
08:27:21|51701.1
08:27:22|51706.93
08:27:24|51706.93
08:27:25|51706.93
08:27:26|51706.93
08:27:27|51706.94
08:27:28|51706.93
08:27:29|51706.94
08:27:30|51706.93
08:27:31|51706.16
08:27:32|51704.82
08:27:33|51704.83
08:27:34|51707.81
08:27:35|51709.99
08:27:36|51709.99
08:27:37|51716.47
08:27:38|51716.48
08:27:39|51716.47
08:27:40|51716.47
08:27:41|51716.48
08:27:42|51716.47
08:27:43|51716.47
08:27:44|51716.47
08:27:45|51716.48
08:27:46|51716.48
08:27:47|51716.47
08:27:48|51719.13
08:27:49|51719.14
08:27:50|51719.14
08:27:51|51719.13
08:27:52|51719.14
08:27:53|51719.13
08:27:54|51719.14
08:27:55|51719.14
08:27:56|51719.13
08:27:57|51719.13
08:27:59|51708.79
08:28:00|51705.39
08:28:01|51705.39
08:28:02|51705.39
08:28:03|51705.4
08:28:04|51705.4
08:28:05|51705.4
08:28:05|51705.39
08:28:07|51700.64
08:28:08|51703.99
08:28:10|51706.
08:28:11|51708.
08:28:12|51708.08
08:28:13|51708.08
08:28:14|51708.08
08:28:15|51708.07
08:28:16|51708.07
08:28:17|51708.08
08:28:18|51708.07
08:28:19|51708.08
08:28:21|51708.14
08:28:21|51709.02
08:28:22|51709.02
08:28:24|51709.03
08:28:25|51713.99
08:28:25|51713.99
08:28:26|51716.
08:28:27|51715.99
08:28:28|51717.14
08:28:29|51717.17
08:28:30|51719.13
08:28:32|51719.13
08:28:32|51719.13
08:28:34|51722.2
08:28:34|51722.21
08:28:35|51722.2
08:28:36|51722.2
08:28:38|51722.21
08:28:38|51722.2
08:28:39|51722.2
08:28:40|51722.2
08:28:41|51722.2
08:28:42|51722.21
08:28:43|51722.21
08:28:44|51722.21
08:28:45|51728.77
08:28:46|51729.15
08:28:47|51729.15
08:28:49|51729.15
08:28:49|51732.28
08:28:50|51735.99
08:28:51|51735.99
08:28:52|51738.44
08:28:53|51740.6
08:28:54|51740.59
08:28:55|51740.59
08:28:57|51740.59
08:28:57|51740.59
08:28:59|51740.64
08:29:01|51743.52
08:29:01|51743.52
08:29:02|51743.51
08:29:03|51745.08
08:29:05|51745.07
08:29:06|51745.08
08:29:07|51749.23
08:29:08|51749.23
08:29:08|51749.23
08:29:09|51749.27
08:29:10|51749.28
08:29:11|51749.28
08:29:13|51749.27
08:29:13|51749.45
08:29:14|51749.98
08:29:15|51754.
08:29:16|51754.
08:29:17|51753.99
08:29:19|51754.
08:29:20|51753.99
08:29:20|51754.
08:29:22|51754.
08:29:23|51753.99
08:29:24|51752.95
08:29:25|51752.96
08:29:26|51750.75
08:29:28|51741.22
08:29:28|51741.21
08:29:29|51741.21
08:29:30|51741.21
08:29:32|51740.59
08:29:33|51738.25
08:29:33|51738.26
08:29:34|51738.26
08:29:35|51732.
08:29:36|51732.01
08:29:38|51732.
08:29:39|51732.
08:29:39|51731.1
08:29:40|51727.56
08:29:42|51727.57
08:29:42|51727.56
08:29:44|51727.57
08:29:44|51727.56
08:29:45|51723.36
08:29:47|51723.36
08:29:47|51722.94
08:29:49|51721.46
08:29:50|51718.52
08:29:51|51718.52
08:29:52|51718.52
08:29:53|51718.21
08:29:54|51717.2
08:29:55|51717.2
08:29:56|51717.21
08:29:57|51717.2
08:29:58|51717.2
08:29:59|51717.2
08:30:00|51717.21
08:30:01|51717.21
08:30:02|51717.21
08:30:03|51717.69
08:30:04|51717.68
08:30:05|51719.99
08:30:06|51721.99
08:30:07|51722.
08:30:08|51721.99
08:30:09|51722.
08:30:10|51721.99
08:30:11|51721.99
08:30:12|51723.99
08:30:13|51727.56
08:30:14|51727.55
08:30:15|51727.55
08:30:16|51727.55
08:30:17|51727.95
08:30:18|51739.99
08:30:19|51739.99
08:30:20|51739.99
08:30:21|51739.99
08:30:22|51740.
08:30:23|51739.99
08:30:24|51740.
08:30:25|51740.
08:30:26|51740.
08:30:27|51739.99
08:30:28|51744.
08:30:29|51743.99
08:30:30|51743.99
08:30:31|51743.99
08:30:32|51743.99
08:30:33|51744.
08:30:34|51744.
08:30:35|51743.99
08:30:36|51744.92
08:30:37|51749.
08:30:38|51755.53
08:30:39|51755.53
08:30:40|51755.53
08:30:42|51755.52
08:30:43|51755.52
08:30:43|51755.52
08:30:44|51755.53
08:30:45|51762.45
08:30:47|51763.64
08:30:47|51763.63
08:30:48|51763.73
08:30:49|51763.72
08:30:50|51763.72
08:30:51|51763.73
08:30:52|51763.72
08:30:53|51763.73
08:30:55|51763.72
08:30:55|51763.72
08:30:56|51763.72
08:30:58|51755.52
08:30:58|51755.53
08:30:59|51755.52
08:31:00|51755.53
08:31:02|51755.53
08:31:02|51755.53
08:31:04|51755.52
08:31:05|51755.52
08:31:05|51753.34
08:31:07|51746.81
08:31:08|51740.
08:31:09|51740.
08:31:10|51740.
08:31:11|51740.
08:31:12|51736.88
08:31:13|51736.87
08:31:14|51736.87
08:31:15|51736.88
08:31:16|51736.87
08:31:18|51736.87
08:31:18|51736.87
08:31:19|51736.88
08:31:21|51736.88
08:31:21|51736.88
08:31:23|51736.88
08:31:24|51741.1
08:31:24|51748.56
08:31:26|51748.55
08:31:26|51748.56
08:31:28|51755.51
08:31:29|51755.51
08:31:30|51755.52
08:31:30|51760.79
08:31:32|51774.19
08:31:32|51774.2
08:31:34|51774.19
08:31:34|51779.6
08:31:35|51779.59
08:31:36|51779.59
08:31:38|51779.6
08:31:39|51779.6
08:31:40|51779.59
08:31:41|51779.07
08:31:42|51774.2
08:31:43|51770.01
08:31:43|51770.
08:31:44|51768.71
08:31:46|51764.23
08:31:47|51763.87
08:31:48|51763.87
08:31:49|51763.87
08:31:49|51763.87
08:31:50|51761.58
08:31:51|51761.4
08:31:52|51761.4
08:31:54|51761.1
08:31:54|51760.36
08:31:55|51760.37
08:31:57|51762.51
08:31:57|51763.88
08:31:59|51763.89
08:32:00|51766.38
08:32:01|51766.37
08:32:02|51766.38
08:32:04|51782.83
08:32:04|51782.82
08:32:06|51782.82
08:32:07|51782.82
08:32:08|51782.82
08:32:09|51782.83
08:32:10|51782.83
08:32:11|51782.82
08:32:12|51782.83
08:32:13|51787.82
08:32:14|51791.1
08:32:16|51815.81
08:32:17|51810.47
08:32:18|51810.47
08:32:19|51810.47
08:32:20|51810.47
08:32:21|51810.47
08:32:22|51810.47
08:32:23|51810.48
08:32:24|51810.47
08:32:25|51810.48
08:32:26|51810.47
08:32:27|51809.43
08:32:28|51806.01
08:32:29|51806.01
08:32:30|51806.01
08:32:31|51806.01
08:32:32|51806.
08:32:33|51806.
08:32:34|51806.
08:32:35|51800.92
08:32:36|51798.8
08:32:37|51798.81
08:32:38|51798.8
08:32:39|51798.8
08:32:40|51796.6
08:32:41|51792.7
08:32:42|51792.71
08:32:43|51792.71
08:32:44|51799.99
08:32:45|51800.
08:32:46|51800.
08:32:47|51799.99
08:32:49|51799.99
08:32:49|51800.
08:32:50|51800.
08:32:51|51800.
08:32:52|51805.99
08:32:54|51806.
08:32:54|51805.99
08:32:55|51805.22
08:32:57|51805.21
08:32:57|51805.22
08:32:58|51805.21
08:32:59|51802.01
08:33:00|51802.01
08:33:01|51802.
08:33:03|51802.
08:33:04|51806.
08:33:05|51806.
08:33:06|51817.08
08:33:07|51817.08
08:33:08|51817.36
08:33:09|51817.36
08:33:11|51820.
08:33:12|51819.99
08:33:13|51817.2
08:33:13|51806.2
08:33:15|51806.21
08:33:16|51802.89
08:33:17|51797.51
08:33:17|51792.65
08:33:18|51792.66
08:33:19|51792.66
08:33:20|51792.66
08:33:22|51792.65
08:33:23|51792.65
08:33:23|51792.66
08:33:25|51792.66
08:33:25|51792.66
08:33:27|51792.66
08:33:27|51792.65
08:33:29|51792.65
08:33:29|51792.65
08:33:30|51792.66
08:33:31|51792.66
08:33:33|51792.66
08:33:34|51792.66
08:33:34|51792.65
08:33:36|51792.65
08:33:37|51792.66
08:33:38|51792.65
08:33:39|51792.65
08:33:40|51792.65
08:33:41|51792.66
08:33:41|51792.66
08:33:42|51792.65
08:33:44|51792.66
08:33:45|51792.65
08:33:46|51792.66
08:33:47|51792.65
08:33:48|51792.65
08:33:48|51792.66
08:33:50|51792.69
08:33:51|51792.68
08:33:52|51792.69
08:33:52|51795.14
08:33:54|51799.29
08:33:55|51799.28
08:33:56|51799.28
08:33:57|51799.28
08:33:57|51799.28
08:33:59|51799.29
08:33:59|51799.29
08:34:01|51799.29
08:34:02|51799.28
08:34:02|51799.29
08:34:03|51806.
08:34:05|51805.99
08:34:06|51805.99
08:34:08|51806.
08:34:08|51805.99
08:34:09|51805.99
08:34:11|51801.75
08:34:13|51796.58
08:34:13|51796.01
08:34:15|51796.
08:34:15|51796.
08:34:17|51796.01
08:34:17|51796.
08:34:19|51796.01
08:34:19|51796.01
08:34:21|51796.
08:34:22|51796.01
08:34:23|51796.01
08:34:24|51796.01
08:34:25|51796.01
08:34:26|51796.
08:34:27|51796.
08:34:28|51796.
08:34:29|51796.01
08:34:30|51796.
08:34:31|51796.01
08:34:32|51796.
08:34:33|51798.88
08:34:34|51798.98
08:34:35|51798.98
08:34:36|51798.98
08:34:37|51798.98
08:34:38|51798.98
08:34:39|51796.71
08:34:40|51796.71
08:34:41|51796.72
08:34:42|51796.71
08:34:43|51796.72
08:34:44|51796.71
08:34:45|51796.72
08:34:46|51796.71
08:34:47|51796.71
08:34:48|51796.72
08:34:49|51796.72
08:34:50|51796.71
08:34:51|51796.71
08:34:52|51794.99
08:34:53|51794.99
08:34:54|51794.99
08:34:55|51794.98
08:34:56|51794.98
08:34:57|51794.98
08:34:58|51788.
08:34:59|51788.
08:35:00|51788.
08:35:01|51788.
08:35:02|51788.01
08:35:03|51788.01
08:35:04|51782.82
08:35:06|51778.52
08:35:07|51777.41
08:35:07|51775.82
08:35:09|51774.81
08:35:11|51770.58
08:35:12|51767.03
08:35:13|51764.37
08:35:14|51764.38
08:35:15|51764.38
08:35:16|51762.
08:35:17|51761.88
08:35:18|51761.88
08:35:19|51761.88
08:35:20|51761.88
08:35:21|51761.88
08:35:22|51761.89
08:35:23|51779.45
08:35:24|51779.45
08:35:25|51779.45
08:35:26|51779.45
08:35:27|51770.6
08:35:28|51770.59
08:35:30|51770.6
08:35:31|51766.76
08:35:32|51766.76
08:35:33|51761.89
08:35:34|51761.88
08:35:35|51758.16
08:35:36|51758.16
08:35:37|51758.17
08:35:38|51757.19
08:35:39|51757.19
08:35:40|51757.2
08:35:42|51757.19
08:35:43|51752.41
08:35:44|51751.1
08:35:45|51751.1
08:35:46|51746.36
08:35:47|51744.85
08:35:48|51741.21
08:35:49|51741.22
08:35:50|51741.22
08:35:51|51741.22
08:35:52|51741.21
08:35:52|51741.21
08:35:53|51741.21
08:35:55|51741.21
08:35:55|51741.21
08:35:57|51741.22
08:35:58|51741.22
08:35:59|51741.22
08:36:00|51741.21
08:36:01|51741.22
08:36:02|51741.22
08:36:03|51741.22
08:36:04|51741.22
08:36:05|51751.72
08:36:07|51754.
08:36:08|51753.99
08:36:08|51758.16
08:36:10|51758.17
08:36:11|51758.16
08:36:12|51758.16
08:36:13|51758.16
08:36:14|51763.99
08:36:15|51769.
08:36:16|51769.
08:36:17|51769.
08:36:18|51769.
08:36:19|51769.01
08:36:20|51769.01
08:36:21|51764.37
08:36:22|51758.21
08:36:23|51758.16
08:36:24|51758.17
08:36:25|51762.2
08:36:26|51766.
08:36:27|51766.
08:36:28|51773.12
08:36:29|51775.21
08:36:30|51775.22
08:36:32|51781.52
08:36:33|51786.99
08:36:33|51787.
08:36:34|51787.
08:36:35|51783.26
08:36:36|51781.41
08:36:37|51781.41
08:36:38|51781.41
08:36:40|51786.
08:36:41|51785.99
08:36:42|51786.
08:36:43|51785.99
08:36:44|51786.
08:36:45|51786.
08:36:46|51785.99
08:36:47|51781.41
08:36:48|51781.42
08:36:49|51781.41
08:36:51|51781.42
08:36:52|51781.42
08:36:52|51781.42
08:36:54|51785.99
08:36:54|51793.74
08:36:56|51793.73
08:36:56|51793.73
08:36:57|51811.09
08:36:58|51811.09
08:36:59|51811.09
08:37:00|51807.21
08:37:02|51803.47
08:37:02|51803.46
08:37:04|51803.47
08:37:05|51810.46
08:37:06|51810.96
08:37:07|51810.96
08:37:09|51810.97
08:37:11|51810.96
08:37:11|51810.96
08:37:13|51810.96
08:37:14|51811.1
08:37:14|51811.09
08:37:17|51817.12
08:37:17|51816.4
08:37:19|51816.4
08:37:20|51812.29
08:37:20|51812.3
08:37:22|51810.98
08:37:22|51809.76
08:37:26|51807.18
08:37:27|51805.06
08:37:28|51803.84
08:37:29|51803.85
08:37:30|51803.84
08:37:31|51803.85
08:37:32|51803.84
08:37:32|51803.84
08:37:33|51803.85
08:37:34|51805.11
08:37:36|51805.99
08:37:38|51813.98
08:37:38|51817.5
08:37:39|51818.
08:37:41|51817.99
08:37:41|51817.99
08:37:42|51817.99
08:37:44|51817.99
08:37:44|51818.
08:37:46|51818.
08:37:47|51818.
08:37:47|51817.99
08:37:49|51817.99
08:37:50|51817.98
08:37:50|51816.4
08:37:52|51816.4
08:37:53|51816.4
08:37:54|51816.4
08:37:55|51816.41
08:37:56|51810.12
08:37:57|51805.35
08:37:58|51805.35
08:37:59|51803.84
08:38:00|51803.85
08:38:01|51803.84
08:38:02|51803.84
08:38:03|51803.85
08:38:05|51803.84
08:38:06|51803.84
08:38:07|51803.84
08:38:08|51803.84
08:38:09|51803.84
08:38:11|51803.84
08:38:12|51803.85
08:38:13|51803.84
08:38:14|51803.85
08:38:15|51803.84
08:38:15|51801.1
08:38:16|51799.52
08:38:18|51799.53
08:38:19|51799.52
08:38:20|51795.28
08:38:21|51788.01
08:38:22|51788.
08:38:23|51788.
08:38:25|51788.
08:38:25|51788.01
08:38:26|51788.01
08:38:28|51788.01
08:38:29|51788.
08:38:30|51788.01
08:38:30|51788.
08:38:32|51782.82
08:38:33|51782.82
08:38:34|51782.81
08:38:35|51782.21
08:38:36|51782.21
08:38:36|51782.21
08:38:38|51782.2
08:38:39|51782.2
08:38:40|51782.2
08:38:41|51782.2
08:38:42|51782.21
08:38:44|51782.2
08:38:45|51782.21
08:38:46|51782.2
08:38:47|51782.21
08:38:48|51782.2
08:38:49|51782.21
08:38:50|51782.21
08:38:51|51776.8
08:38:52|51775.26
08:38:53|51775.26
08:38:54|51775.26
08:38:55|51775.25
08:38:56|51775.25
08:38:57|51782.69
08:38:58|51782.37
08:38:59|51782.38
08:39:00|51783.33
08:39:02|51783.32
08:39:02|51783.33
08:39:03|51783.32
08:39:04|51783.32
08:39:05|51783.32
08:39:06|51783.32
08:39:07|51783.32
08:39:09|51783.32
08:39:10|51783.33
08:39:11|51783.32
08:39:12|51777.91
08:39:13|51774.
08:39:14|51774.
08:39:15|51771.99
08:39:16|51771.99
08:39:17|51771.11
08:39:19|51763.03
08:39:19|51763.03
08:39:21|51763.03
08:39:21|51763.02
08:39:22|51763.02
08:39:23|51763.03
08:39:25|51768.21
08:39:26|51771.96
08:39:27|51771.96
08:39:28|51771.96
08:39:29|51771.95
08:39:30|51771.96
08:39:31|51771.95
08:39:31|51771.96
08:39:33|51775.71
08:39:35|51782.5
08:39:35|51782.5
08:39:36|51783.2
08:39:37|51784.
08:39:38|51784.
08:39:40|51783.99
08:39:40|51783.99
08:39:41|51784.
08:39:42|51784.
08:39:43|51783.99
08:39:44|51783.99
08:39:46|51783.99
08:39:46|51784.
08:39:47|51783.99
08:39:48|51789.2
08:39:49|51789.99
08:39:51|51789.99
08:39:52|51789.99
08:39:52|51789.99
08:39:54|51789.99
08:39:55|51789.99
08:39:55|51789.99
08:39:56|51790.
08:39:57|51790.
08:39:59|51790.
08:40:00|51789.99
08:40:01|51789.99
08:40:02|51790.
08:40:03|51790.
08:40:04|51790.
08:40:05|51790.
08:40:06|51789.99
08:40:06|51789.99
08:40:08|51789.99
08:40:09|51790.
08:40:11|51789.99
08:40:12|51789.99
08:40:13|51789.99
08:40:14|51789.48
08:40:15|51787.19
08:40:16|51787.19
08:40:17|51787.2
08:40:19|51781.51
08:40:19|51781.46
08:40:21|51781.47
08:40:21|51781.46
08:40:22|51781.46
08:40:23|51775.21
08:40:24|51775.21
08:40:25|51775.21
08:40:26|51775.2
08:40:28|51775.2
08:40:28|51775.2
08:40:29|51775.2
08:40:31|51775.2
08:40:31|51775.21
08:40:32|51775.21
08:40:34|51775.21
08:40:35|51775.2
08:40:36|51775.21
08:40:37|51775.2
08:40:38|51775.21
08:40:39|51775.21
08:40:39|51775.2
08:40:41|51775.21
08:40:42|51775.21
08:40:43|51775.21
08:40:44|51775.21
08:40:45|51775.21
08:40:45|51775.2
08:40:47|51775.21
08:40:48|51775.2
08:40:49|51775.2
08:40:49|51775.21
08:40:51|51775.21
08:40:52|51783.36
08:40:53|51783.36
08:40:54|51783.37
08:40:55|51783.36
08:40:56|51783.36
08:40:57|51783.37
08:40:58|51783.37
08:41:00|51783.37
08:41:00|51783.37
08:41:01|51783.36
08:41:02|51783.37
08:41:03|51783.36
08:41:04|51783.37
08:41:05|51783.36
08:41:06|51783.36
08:41:07|51783.36
08:41:08|51783.36
08:41:09|51783.36
08:41:11|51783.36
08:41:13|51783.36
08:41:14|51783.36
08:41:15|51783.37
08:41:16|51783.37
08:41:17|51790.
08:41:18|51790.
08:41:18|51790.
08:41:20|51790.
08:41:21|51789.99
08:41:22|51790.
08:41:23|51790.
08:41:24|51790.
08:41:25|51789.99
08:41:26|51790.
08:41:28|51790.
08:41:29|51790.
08:41:30|51789.99
08:41:31|51790.
08:41:31|51783.35
08:41:33|51782.81
08:41:34|51788.
08:41:34|51790.
08:41:35|51789.99
08:41:37|51790.
08:41:38|51790.
08:41:39|51790.
08:41:40|51790.
08:41:41|51789.99
08:41:42|51789.99
08:41:43|51790.
08:41:44|51790.
08:41:45|51789.99
08:41:46|51789.99
08:41:47|51790.
08:41:48|51789.99
08:41:49|51789.99
08:41:50|51790.
08:41:51|51789.99
08:41:52|51790.
08:41:53|51790.
08:41:54|51790.
08:41:56|51789.99
08:41:57|51790.
08:41:57|51790.
08:41:58|51789.99
08:41:59|51790.
08:42:00|51789.99
08:42:01|51790.
08:42:02|51790.
08:42:03|51790.
08:42:04|51790.
08:42:05|51790.
08:42:06|51790.
08:42:07|51789.99
08:42:08|51789.99
08:42:09|51789.99
08:42:10|51789.99
08:42:12|51789.99
08:42:14|51790.
08:42:15|51789.99
08:42:16|51789.99
08:42:17|51790.
08:42:18|51789.99
08:42:19|51789.99
08:42:20|51789.99
08:42:21|51789.99
08:42:22|51789.99
08:42:23|51789.99
08:42:24|51790.
08:42:25|51790.
08:42:26|51789.99
08:42:27|51794.93
08:42:28|51794.93
08:42:29|51796.09
08:42:30|51796.1
08:42:31|51799.42
08:42:32|51799.99
08:42:34|51800.76
08:42:34|51800.75
08:42:35|51800.75
08:42:37|51800.76
08:42:38|51800.75
08:42:38|51800.75
08:42:41|51800.75
08:42:42|51800.76
08:42:42|51800.75
08:42:43|51800.75
08:42:45|51800.76
08:42:46|51800.76
08:42:46|51800.76
08:42:48|51800.76
08:42:49|51800.76
08:42:50|51800.75
08:42:51|51805.41
08:42:53|51810.
08:42:53|51809.99
08:42:54|51809.99
08:42:55|51809.99
08:42:56|51809.99
08:42:57|51811.1
08:42:59|51811.09
08:43:01|51811.1
08:43:02|51811.1
08:43:02|51811.1
08:43:03|51811.09
08:43:05|51811.09
08:43:05|51811.09
08:43:07|51811.09
08:43:07|51811.09
08:43:08|51811.09
08:43:09|51811.1
08:43:11|51811.09
08:43:11|51811.1
08:43:13|51811.1
08:43:13|51811.1
08:43:15|51811.1
08:43:16|51811.09
08:43:16|51817.94
08:43:18|51817.95
08:43:18|51817.95
08:43:20|51823.99
08:43:22|51825.31
08:43:23|51825.3
08:43:24|51838.33
08:43:25|51838.32
08:43:26|51838.33
08:43:27|51838.32
08:43:28|51838.33
08:43:29|51838.32
08:43:30|51838.33
08:43:32|51838.33
08:43:32|51838.32
08:43:34|51838.32
08:43:34|51838.32
08:43:35|51838.32
08:43:36|51838.33
08:43:38|51838.32
08:43:39|51835.91
08:43:39|51835.9
08:43:41|51835.91
08:43:42|51831.98
08:43:42|51831.98
08:43:43|51831.98
08:43:44|51831.98
08:43:45|51831.99
08:43:46|51831.98
08:43:47|51831.46
08:43:48|51828.
08:43:50|51828.
08:43:51|51828.
08:43:52|51828.
08:43:53|51825.37
08:43:53|51825.38
08:43:54|51825.37
08:43:55|51825.38
08:43:56|51825.37
08:43:57|51825.37
08:43:58|51825.37
08:43:59|51825.37
08:44:01|51825.37
08:44:02|51825.38
08:44:03|51825.38
08:44:04|51825.37
08:44:05|51825.38
08:44:06|51825.37
08:44:08|51825.38
08:44:09|51825.38
08:44:10|51825.38
08:44:10|51825.37
08:44:12|51825.38
08:44:12|51824.86
08:44:14|51824.86
08:44:14|51824.85
08:44:16|51824.85
08:44:17|51824.85
08:44:18|51824.85
08:44:19|51824.85
08:44:20|51824.86
08:44:21|51824.85
08:44:22|51824.85
08:44:23|51824.85
08:44:24|51824.86
08:44:25|51824.85
08:44:26|51824.85
08:44:28|51824.85
08:44:28|51824.33
08:44:30|51823.8
08:44:30|51823.81
08:44:31|51823.81
08:44:33|51823.81
08:44:34|51823.8
08:44:35|51823.81
08:44:36|51823.81
08:44:37|51823.8
08:44:38|51823.81
08:44:39|51823.8
08:44:40|51823.8
08:44:41|51823.81
08:44:42|51823.81
08:44:43|51823.8
08:44:44|51823.81
08:44:45|51823.81
08:44:46|51823.8
08:44:47|51823.8
08:44:48|51823.8
08:44:49|51823.8
08:44:50|51823.81
08:44:51|51824.
08:44:52|51824.
08:44:53|51823.99
08:44:54|51823.99
08:44:55|51824.
08:44:56|51824.
08:44:57|51824.
08:44:58|51823.99
08:44:59|51824.
08:45:00|51824.
08:45:01|51824.
08:45:02|51824.
08:45:03|51823.99
08:45:04|51823.99
08:45:05|51823.99
08:45:06|51823.99
08:45:07|51823.8
08:45:08|51823.81
08:45:09|51831.98
08:45:10|51831.98
08:45:11|51831.98
08:45:13|51831.97
08:45:14|51831.98
08:45:16|51831.97
08:45:17|51831.98
08:45:19|51831.98
08:45:19|51831.97
08:45:21|51831.98
08:45:21|51831.97
08:45:23|51831.98
08:45:24|51831.97
08:45:24|51831.98
08:45:25|51831.98
08:45:26|51831.98
08:45:29|51831.97
08:45:30|51831.98
08:45:30|51831.98
08:45:32|51831.98
08:45:32|51831.97
08:45:34|51831.97
08:45:34|51831.97
08:45:37|51831.98
08:45:38|51831.98
08:45:38|51831.97
08:45:39|51831.97
08:45:40|51831.98
08:45:41|51823.8
08:45:43|51823.8
08:45:43|51823.8
08:45:45|51823.8
08:45:46|51823.28
08:45:46|51822.13
08:45:47|51821.11
08:45:48|51820.42
08:45:49|51820.42
08:45:50|51819.84
08:45:51|51819.49
08:45:53|51819.5
08:45:53|51819.49
08:45:54|51819.49
08:45:55|51819.49
08:45:56|51819.49
08:45:57|51819.49
08:45:59|51819.49
08:45:59|51813.08
08:46:00|51808.01
08:46:02|51808.02
08:46:03|51808.01
08:46:04|51808.02
08:46:04|51808.02
08:46:05|51808.02
08:46:07|51804.28
08:46:08|51804.29
08:46:09|51802.9
08:46:10|51802.91
08:46:10|51801.11
08:46:11|51801.11
08:46:12|51801.1
08:46:14|51801.1
08:46:14|51801.1
08:46:17|51800.
08:46:17|51798.2
08:46:19|51798.21
08:46:19|51797.2
08:46:21|51797.2
08:46:21|51797.2
08:46:22|51797.2
08:46:23|51797.21
08:46:24|51795.91
08:46:26|51795.91
08:46:28|51794.
08:46:29|51794.
08:46:30|51794.
08:46:31|51794.01
08:46:32|51794.
08:46:33|51794.
08:46:34|51794.
08:46:35|51794.
08:46:36|51794.01
08:46:37|51791.14
08:46:38|51791.11
08:46:40|51791.11
08:46:41|51790.
08:46:42|51789.99
08:46:43|51787.61
08:46:44|51787.61
08:46:44|51787.6
08:46:46|51787.6
08:46:46|51787.61
08:46:48|51787.61
08:46:49|51787.61
08:46:50|51787.6
08:46:51|51787.6
08:46:52|51787.6
08:46:53|51787.6
08:46:54|51787.61
08:46:55|51787.6
08:46:56|51787.6
08:46:57|51787.61
08:46:58|51787.6
08:47:00|51787.61
08:47:00|51787.61
08:47:01|51787.61
08:47:02|51787.61
08:47:03|51787.6
08:47:04|51787.6
08:47:05|51787.6
08:47:06|51787.61
08:47:07|51787.6
08:47:08|51787.61
08:47:09|51787.6
08:47:11|51787.6
08:47:11|51787.6
08:47:13|51787.6
08:47:13|51787.6
08:47:14|51787.61
08:47:16|51787.61
08:47:17|51787.61
08:47:19|51787.61
08:47:20|51782.13
08:47:21|51782.12
08:47:21|51782.12
08:47:22|51782.12
08:47:24|51782.13
08:47:24|51782.13
08:47:26|51782.13
08:47:27|51782.12
08:47:28|51782.13
08:47:29|51781.1
08:47:30|51781.1
08:47:31|51780.63
08:47:32|51780.64
08:47:33|51780.64
08:47:34|51780.63
08:47:35|51780.64
08:47:36|51780.63
08:47:38|51780.62
08:47:39|51777.69
08:47:39|51777.7
08:47:40|51775.2
08:47:41|51775.2
08:47:42|51774.2
08:47:44|51772.6
08:47:45|51772.6
08:47:46|51772.
08:47:47|51771.96
08:47:48|51771.96
08:47:49|51771.96
08:47:50|51771.97
08:47:51|51771.96
08:47:52|51771.96
08:47:53|51771.97
08:47:54|51771.97
08:47:55|51771.97
08:47:56|51771.97
08:47:57|51771.97
08:47:58|51771.97
08:47:59|51771.96
08:48:00|51771.97
08:48:01|51771.96
08:48:02|51771.96
08:48:03|51771.96
08:48:04|51771.97
08:48:05|51771.97
08:48:06|51771.97
08:48:07|51771.96
08:48:08|51771.96
08:48:09|51771.96
08:48:10|51771.97
08:48:11|51771.96
08:48:12|51771.96
08:48:13|51771.96
08:48:14|51771.97
08:48:15|51771.97
08:48:16|51771.97
08:48:17|51771.97
08:48:18|51771.96
08:48:19|51771.97
08:48:21|51771.96
08:48:22|51771.97
08:48:22|51771.96
08:48:24|51771.97
08:48:24|51771.96
08:48:25|51771.97
08:48:27|51771.97
08:48:27|51771.96
08:48:28|51771.96
08:48:30|51771.97
08:48:30|51771.96
08:48:32|51778.5
08:48:33|51779.99
08:48:34|51780.
08:48:35|51780.
08:48:36|51780.
08:48:37|51780.
08:48:39|51780.
08:48:39|51780.
08:48:40|51780.
08:48:41|51780.
08:48:42|51780.
08:48:44|51779.99
08:48:44|51780.
08:48:45|51780.
08:48:47|51779.99
08:48:47|51779.99
08:48:49|51779.76
08:48:49|51779.76
08:48:51|51779.76
08:48:51|51779.76
08:48:53|51779.75
08:48:53|51776.4
08:48:55|51776.4
08:48:56|51776.41
08:48:57|51776.4
08:48:58|51776.4
08:48:58|51776.41
08:49:00|51776.41
08:49:00|51776.41
08:49:02|51776.41
08:49:03|51776.4
08:49:04|51776.4
08:49:05|51776.41
08:49:06|51776.4
08:49:06|51776.4
08:49:08|51776.4
08:49:09|51776.41
08:49:10|51776.41
08:49:11|51776.4
08:49:11|51776.4
08:49:13|51776.4
08:49:14|51776.4
08:49:14|51776.4
08:49:15|51776.4
08:49:17|51776.4
08:49:18|51774.01
08:49:20|51771.97
08:49:20|51771.97
08:49:21|51771.97
08:49:23|51771.97
08:49:24|51771.98
08:49:25|51771.97
08:49:27|51771.97
08:49:27|51771.97
08:49:29|51771.97
08:49:30|51771.97
08:49:30|51771.97
08:49:32|51771.97
08:49:33|51771.97
08:49:33|51771.97
08:49:35|51771.97
08:49:35|51771.98
08:49:37|51771.97
08:49:38|51771.91
08:49:39|51767.01
08:49:40|51765.01
08:49:41|51765.
08:49:42|51765.
08:49:43|51765.01
08:49:44|51765.01
08:49:45|51765.
08:49:46|51765.
08:49:47|51765.
08:49:48|51765.
08:49:50|51765.01
08:49:50|51765.01
08:49:52|51765.
08:49:52|51765.01
08:49:53|51765.01
08:49:54|51765.
08:49:56|51765.
08:49:56|51765.
08:49:57|51765.
08:49:58|51765.
08:49:59|51765.01
08:50:00|51765.01
08:50:01|51765.
08:50:02|51765.01
08:50:03|51765.01
08:50:04|51765.01
08:50:05|51765.
08:50:06|51765.
08:50:07|51765.
08:50:08|51764.99
08:50:09|51763.63
08:50:10|51763.47
08:50:12|51763.47
08:50:13|51763.47
08:50:13|51760.
08:50:14|51760.
08:50:15|51760.01
08:50:16|51760.
08:50:17|51760.01
08:50:18|51760.
08:50:19|51760.
08:50:20|51760.01
08:50:23|51760.01
08:50:24|51755.01
08:50:25|51755.01
08:50:26|51755.01
08:50:27|51755.
08:50:28|51755.01
08:50:30|51753.11
08:50:31|51753.11
08:50:31|51755.59
08:50:33|51761.39
08:50:33|51762.64
08:50:35|51762.65
08:50:36|51762.65
08:50:37|51762.65
08:50:38|51762.65
08:50:39|51762.65
08:50:40|51762.64
08:50:41|51762.64
08:50:42|51762.64
08:50:43|51762.64
08:50:44|51762.65
08:50:45|51762.64
08:50:46|51762.64
08:50:47|51762.65
08:50:48|51762.65
08:50:49|51762.64
08:50:50|51762.64
08:50:51|51762.65
08:50:52|51762.64
08:50:53|51762.65
08:50:54|51762.64
08:50:55|51762.64
08:50:56|51762.64
08:50:57|51762.64
08:50:58|51762.64
08:50:59|51762.64
08:51:00|51762.64
08:51:01|51762.64
08:51:02|51762.64
08:51:03|51762.64
08:51:04|51762.59
08:51:05|51762.59
08:51:06|51762.6
08:51:07|51762.59
08:51:08|51762.59
08:51:09|51762.6
08:51:10|51762.6
08:51:11|51762.6
08:51:12|51762.24
08:51:13|51762.24
08:51:15|51761.99
08:51:16|51761.98
08:51:16|51752.
08:51:17|51752.01
08:51:18|51752.
08:51:19|51752.
08:51:21|51752.
08:51:23|51752.
08:51:24|51752.01
08:51:25|51752.
08:51:26|51752.
08:51:27|51752.
08:51:29|51758.
08:51:29|51758.
08:51:30|51758.
08:51:31|51757.99
08:51:32|51757.99
08:51:33|51757.99
08:51:34|51757.99
08:51:35|51762.69
08:51:36|51767.99
08:51:37|51767.99
08:51:38|51767.99
08:51:39|51767.99
08:51:40|51767.99
08:51:42|51768.
08:51:43|51767.99
08:51:43|51767.99
08:51:44|51768.
08:51:46|51763.65
08:51:46|51758.41
08:51:47|51758.4
08:51:48|51758.4
08:51:50|51758.41
08:51:51|51758.4
08:51:52|51758.41
08:51:53|51755.67
08:51:54|51755.66
08:51:54|51755.66
08:51:56|51755.67
08:51:56|51755.66
08:51:58|51755.67
08:51:58|51755.66
08:51:59|51755.67
08:52:00|51755.66
08:52:01|51755.67
08:52:02|51755.61
08:52:03|51754.91
08:52:04|51754.91
08:52:06|51754.9
08:52:06|51754.9
08:52:07|51754.44
08:52:08|51754.19
08:52:09|51754.18
08:52:11|51752.01
08:52:11|51751.12
08:52:13|51751.1
08:52:13|51751.11
08:52:14|51751.11
08:52:16|51751.1
08:52:17|51751.1
08:52:18|51751.1
08:52:18|51751.1
08:52:19|51751.11
08:52:21|51751.11
08:52:23|51751.1
08:52:24|51746.67
08:52:25|51746.67
08:52:26|51746.68
08:52:29|51746.67
08:52:29|51745.29
08:52:31|51745.29
08:52:31|51745.3
08:52:33|51745.29
08:52:34|51745.29
08:52:34|51745.29
08:52:35|51745.29
08:52:36|51745.29
08:52:37|51745.3
08:52:39|51745.3
08:52:40|51745.29
08:52:41|51753.3
08:52:41|51753.31
08:52:43|51753.3
08:52:44|51753.3
08:52:45|51753.3
08:52:46|51753.31
08:52:46|51753.3
08:52:48|51753.31
08:52:49|51753.31
08:52:50|51753.3
08:52:51|51753.31
08:52:52|51753.31
08:52:53|51753.3
08:52:53|51753.3
08:52:54|51753.31
08:52:56|51753.3
08:52:57|51753.31
08:52:57|51753.31
08:52:59|51753.3
08:53:00|51753.3
08:53:01|51753.31
08:53:02|51753.3
08:53:03|51753.3
08:53:04|51753.31
08:53:04|51753.31
08:53:06|51753.31
08:53:07|51753.31
08:53:07|51753.31
08:53:09|51753.31
08:53:10|51753.31
08:53:11|51753.31
08:53:12|51753.31
08:53:13|51753.31
08:53:14|51753.3
08:53:15|51753.31
08:53:16|51753.31
08:53:16|51753.31
08:53:18|51753.31
08:53:18|51753.31
08:53:20|51753.3
08:53:21|51753.31
08:53:22|51753.31
08:53:23|51753.3
08:53:24|51753.3
08:53:26|51753.31
08:53:27|51753.31
08:53:28|51753.31
08:53:28|51753.31
08:53:29|51753.3
08:53:31|51753.3
08:53:32|51753.31
08:53:33|51753.31
08:53:34|51753.3
08:53:35|51753.3
08:53:36|51753.3
08:53:37|51753.31
08:53:38|51753.31
08:53:40|51753.3
08:53:41|51753.3
08:53:42|51751.24
08:53:43|51749.09
08:53:44|51748.39
08:53:45|51748.39
08:53:47|51748.38
08:53:48|51748.38
08:53:48|51748.38
08:53:49|51749.09
08:53:51|51749.09
08:53:51|51749.1
08:53:52|51749.1
08:53:53|51749.09
08:53:55|51749.1
08:53:56|51749.1
08:53:57|51749.09
08:53:58|51749.09
08:53:58|51749.1
08:53:59|51749.09
08:54:02|51749.1
08:54:02|51749.09
08:54:04|51749.1
08:54:04|51749.1
08:54:05|51749.09
08:54:08|51749.1
08:54:08|51749.09
08:54:09|51749.09
08:54:10|51749.1
08:54:11|51749.09
08:54:13|51749.09
08:54:14|51749.09
08:54:15|51749.09
08:54:16|51749.09
08:54:17|51749.09
08:54:18|51749.08
08:54:18|51749.08
08:54:19|51749.08
08:54:21|51749.09
08:54:22|51749.09
08:54:22|51749.09
08:54:25|51749.08
08:54:26|51749.08
08:54:26|51749.09
08:54:28|51749.08
08:54:29|51749.08
08:54:30|51749.09
08:54:32|51749.09
08:54:32|51749.08
08:54:33|51749.08
08:54:35|51749.09
08:54:36|51749.08
08:54:36|51749.08
08:54:38|51749.08
08:54:39|51749.08
08:54:40|51749.09
08:54:41|51749.08
08:54:42|51749.08
08:54:42|51749.08
08:54:44|51749.08
08:54:45|51749.08
08:54:45|51749.08
08:54:47|51749.08
08:54:48|51749.08
08:54:49|51749.09
08:54:49|51749.09
08:54:51|51749.08
08:54:52|51749.09
08:54:53|51749.08
08:54:54|51749.08
08:54:55|51749.09
08:54:55|51749.08
08:54:56|51749.09
08:54:58|51749.08
08:54:59|51749.09
08:54:59|51749.09
08:55:00|51749.09
08:55:02|51749.09
08:55:04|51749.08
08:55:05|51749.09
08:55:06|51749.08
08:55:06|51749.09
08:55:07|51749.09
08:55:08|51749.08
08:55:09|51749.09
08:55:10|51749.08
08:55:11|51749.09
08:55:12|51749.08
08:55:14|51749.09
08:55:14|51749.09
08:55:16|51749.08
08:55:16|51749.08
08:55:17|51748.39
08:55:18|51746.59
08:55:19|51745.3
08:55:20|51745.3
08:55:21|51745.3
08:55:23|51745.29
08:55:24|51745.29
08:55:25|51745.3
08:55:26|51745.29
08:55:28|51745.3
08:55:29|51745.29
08:55:30|51745.3
08:55:31|51745.29
08:55:31|51745.3
08:55:33|51744.4
08:55:34|51744.4
08:55:35|51744.41
08:55:36|51744.41
08:55:38|51742.31
08:55:39|51742.31
08:55:40|51742.31
08:55:41|51742.31
08:55:43|51742.32
08:55:44|51741.1
08:55:44|51741.11
08:55:45|51741.1
08:55:46|51741.11
08:55:48|51741.1
08:55:49|51731.62
08:55:50|51730.
08:55:50|51729.18
08:55:51|51729.19
08:55:52|51729.18
08:55:54|51729.18
08:55:55|51729.19
08:55:55|51729.18
08:55:56|51729.19
08:55:58|51729.18
08:55:59|51729.19
08:56:00|51729.18
08:56:00|51729.18
08:56:02|51729.19
08:56:03|51729.15
08:56:04|51729.16
08:56:05|51729.16
08:56:06|51729.15
08:56:07|51729.16
08:56:08|51729.16
08:56:09|51729.16
08:56:10|51729.16
08:56:11|51729.15
08:56:12|51729.16
08:56:13|51729.16
08:56:14|51729.15
08:56:15|51729.16
08:56:16|51729.15
08:56:17|51729.16
08:56:19|51729.16
08:56:19|51729.15
08:56:20|51729.16
08:56:21|51729.16
08:56:22|51729.15
08:56:23|51731.84
08:56:24|51736.14
08:56:26|51736.15
08:56:28|51736.15
08:56:28|51736.15
08:56:30|51736.14
08:56:31|51736.15
08:56:31|51736.14
08:56:33|51736.14
08:56:34|51736.15
08:56:35|51736.14
08:56:36|51736.15
08:56:37|51736.14
08:56:38|51736.15
08:56:39|51736.14
08:56:40|51736.14
08:56:41|51739.31
08:56:42|51739.33
08:56:43|51739.33
08:56:44|51739.33
08:56:45|51739.33
08:56:46|51739.33
08:56:47|51739.33
08:56:48|51739.33
08:56:49|51739.34
08:56:50|51739.33
08:56:51|51739.34
08:56:52|51739.34
08:56:53|51739.33
08:56:54|51739.33
08:56:55|51739.33
08:56:56|51739.34
08:56:57|51739.34
08:56:58|51739.34
08:56:59|51739.33
08:57:00|51739.34
08:57:01|51739.34
08:57:02|51739.34
08:57:03|51739.33
08:57:05|51742.3
08:57:05|51743.91
08:57:06|51743.91
08:57:07|51743.91
08:57:08|51743.91
08:57:10|51743.91
08:57:10|51749.1
08:57:11|51749.1
08:57:13|51749.13
08:57:13|51749.12
08:57:14|51753.35
08:57:15|51757.99
08:57:16|51757.99
08:57:17|51763.99
08:57:18|51763.99
08:57:19|51767.98
08:57:20|51769.5
08:57:21|51769.49
08:57:22|51769.5
08:57:23|51769.5
08:57:24|51771.58
08:57:26|51778.54
08:57:26|51778.55
08:57:28|51789.63
08:57:30|51789.64
08:57:31|51787.26
08:57:32|51786.01
08:57:32|51786.01
08:57:33|51786.
08:57:35|51786.
08:57:36|51786.
08:57:37|51786.01
08:57:38|51786.01
08:57:39|51786.
08:57:40|51786.
08:57:42|51786.
08:57:42|51782.43
08:57:43|51782.41
08:57:44|51782.4
08:57:46|51781.11
08:57:46|51781.11
08:57:47|51778.59
08:57:48|51778.59
08:57:49|51778.59
08:57:51|51778.59
08:57:51|51778.59
08:57:53|51778.58
08:57:54|51778.58
08:57:55|51778.59
08:57:56|51778.59
08:57:57|51776.2
08:57:58|51775.66
08:57:59|51775.65
08:58:00|51775.65
08:58:01|51775.66
08:58:02|51775.66
08:58:03|51775.66
08:58:04|51775.65
08:58:05|51775.65
08:58:07|51775.66
08:58:08|51775.65
08:58:09|51774.33
08:58:10|51774.33
08:58:10|51774.34
08:58:11|51774.34
08:58:12|51774.33
08:58:13|51774.33
08:58:14|51774.34
08:58:15|51774.33
08:58:16|51774.34
08:58:18|51774.33
08:58:18|51774.33
08:58:19|51774.33
08:58:20|51774.33
08:58:21|51774.33
08:58:22|51774.33
08:58:24|51774.33
08:58:24|51774.33
08:58:25|51774.33
08:58:26|51774.34
08:58:28|51774.34
08:58:30|51774.34
08:58:31|51774.33
08:58:31|51774.34
08:58:33|51774.34
08:58:34|51774.34
08:58:34|51774.33
08:58:35|51774.33
08:58:37|51774.33
08:58:38|51774.34
08:58:38|51774.34
08:58:40|51774.34
08:58:40|51774.33
08:58:42|51774.33
08:58:42|51781.88
08:58:44|51781.89
08:58:45|51781.89
08:58:46|51781.89
08:58:47|51781.89
08:58:48|51781.88
08:58:49|51781.88
08:58:50|51781.89
08:58:51|51781.89
08:58:52|51781.89
08:58:53|51781.89
08:58:54|51781.89
08:58:55|51781.88
08:58:56|51781.88
08:58:57|51781.88
08:58:58|51781.88
08:58:59|51781.88
08:59:00|51781.88
08:59:01|51781.91
08:59:02|51781.91
08:59:03|51781.91
08:59:05|51781.91
08:59:05|51781.91
08:59:07|51781.91
08:59:07|51781.91
08:59:08|51781.9
08:59:10|51781.91
08:59:10|51781.91
08:59:12|51781.9
08:59:12|51781.9
08:59:14|51781.9
08:59:14|51781.91
08:59:15|51781.9
08:59:16|51781.9
08:59:18|51781.91
08:59:18|51781.9
08:59:20|51781.9
08:59:20|51781.91
08:59:21|51781.91
08:59:22|51781.91
08:59:23|51781.91
08:59:24|51781.9
08:59:25|51781.91
08:59:26|51781.91
08:59:27|51781.91
08:59:29|51781.9
08:59:30|51781.91
08:59:31|51781.91
08:59:32|51780.41
08:59:33|51780.41
08:59:35|51780.4
08:59:36|51780.41
08:59:37|51780.4
08:59:37|51780.41
08:59:39|51780.4
08:59:39|51780.41
08:59:40|51780.4
08:59:42|51780.41
08:59:42|51780.41
08:59:44|51779.36
08:59:45|51779.37
08:59:46|51779.36
08:59:47|51779.37
08:59:47|51779.36
08:59:48|51779.36
08:59:50|51779.36
08:59:50|51779.36
08:59:51|51779.37
08:59:53|51779.37
08:59:53|51779.37
08:59:54|51779.37
08:59:56|51779.37
08:59:56|51777.
08:59:58|51776.8
08:59:58|51776.79
09:00:00|51776.8
09:00:01|51775.96
09:00:01|51775.97
09:00:03|51775.96
09:00:04|51775.97
09:00:05|51775.96
09:00:06|51775.97
09:00:07|51775.97
09:00:08|51775.97
09:00:09|51775.96
09:00:11|51782.99
09:00:11|51783.
09:00:12|51783.
09:00:13|51783.
09:00:14|51783.
09:00:15|51782.99
09:00:17|51783.
09:00:17|51783.
09:00:18|51782.99
09:00:20|51782.99
09:00:20|51782.99
09:00:21|51782.99
09:00:22|51782.99
09:00:23|51783.
09:00:24|51782.99
09:00:26|51783.
09:00:26|51783.
09:00:27|51782.99
09:00:28|51782.99
09:00:30|51782.99
09:00:32|51783.
09:00:33|51783.
09:00:34|51782.99
09:00:34|51783.
09:00:36|51783.
09:00:37|51783.
09:00:37|51783.
09:00:39|51782.99
09:00:40|51782.99
09:00:42|51782.99
09:00:43|51782.99
09:00:44|51782.99
09:00:45|51782.99
09:00:46|51782.99
09:00:47|51782.99
09:00:48|51782.99
09:00:48|51782.99
09:00:50|51782.99
09:00:51|51782.99
09:00:53|51783.
09:00:54|51782.99
09:00:55|51783.
09:00:55|51782.99
09:00:56|51783.
09:00:57|51783.
09:00:59|51783.
09:01:00|51782.99
09:01:01|51782.99
09:01:01|51782.99
09:01:02|51783.
09:01:04|51783.
09:01:05|51782.99
09:01:06|51782.99
09:01:07|51782.99
09:01:08|51783.
09:01:09|51782.99
09:01:15|51783.
09:01:16|51783.
09:01:17|51782.99
09:01:18|51782.99
09:01:19|51782.99
09:01:21|51783.
09:01:22|51782.99
09:01:22|51783.
09:01:23|51782.99
09:01:26|51782.99
09:01:26|51783.
09:01:28|51782.99
09:01:29|51783.
09:01:29|51782.99
09:01:30|51782.99
09:01:33|51783.
09:01:34|51782.99
09:01:34|51782.99
09:01:35|51783.
09:01:36|51783.
09:01:37|51783.
09:01:39|51782.99
09:01:40|51783.
09:01:41|51783.
09:01:41|51783.
09:01:42|51783.
09:01:43|51783.
09:01:44|51782.99
09:01:45|51783.
09:01:46|51782.99
09:01:47|51782.99
09:01:48|51783.
09:01:49|51783.
09:01:51|51783.
09:01:51|51783.
09:01:52|51783.
09:01:54|51783.
09:01:54|51782.99
09:01:55|51782.99
09:01:56|51783.
09:01:57|51783.
09:01:58|51783.
09:02:00|51783.
09:02:01|51782.99
09:02:01|51782.99
09:02:02|51782.99
09:02:04|51783.
09:02:05|51783.
09:02:06|51783.
09:02:07|51783.
09:02:08|51783.
09:02:09|51783.
09:02:10|51783.
09:02:11|51783.
09:02:12|51783.
09:02:13|51783.
09:02:14|51782.99
09:02:15|51782.99
09:02:16|51783.
09:02:17|51783.
09:02:18|51782.99
09:02:19|51782.99
09:02:20|51789.63
09:02:21|51800.
09:02:22|51800.87
09:02:23|51800.87
09:02:24|51800.88
09:02:25|51800.88
09:02:26|51800.88
09:02:27|51801.09
09:02:28|51801.1
09:02:29|51805.41
09:02:30|51805.41
09:02:31|51805.41
09:02:33|51805.4
09:02:34|51805.4
09:02:35|51808.84
09:02:36|51808.83
09:02:38|51808.83
09:02:39|51808.83
09:02:40|51808.84
09:02:40|51808.84
09:02:42|51808.83
09:02:43|51808.83
09:02:44|51808.84
09:02:44|51808.83
09:02:46|51808.83
09:02:47|51808.84
09:02:48|51811.96
09:02:49|51811.95
09:02:50|51811.95
09:02:51|51811.95
09:02:52|51811.96
09:02:52|51811.96
09:02:54|51811.95
09:02:54|51811.95
09:02:56|51811.96
09:02:56|51813.19
09:02:57|51813.19
09:02:58|51813.19
09:02:59|51813.18
09:03:01|51813.19
09:03:02|51813.18
09:03:03|51813.19
09:03:04|51813.19
09:03:05|51813.19
09:03:06|51813.19
09:03:07|51813.18
09:03:08|51813.19
09:03:09|51813.19
09:03:10|51813.18
09:03:10|51813.19
09:03:11|51813.18
09:03:12|51813.21
09:03:14|51813.2
09:03:15|51813.2
09:03:16|51813.2
09:03:16|51813.21
09:03:18|51813.2
09:03:18|51813.99
09:03:20|51813.99
09:03:21|51817.99
09:03:22|51817.99
09:03:23|51817.99
09:03:23|51817.99
09:03:24|51818.
09:03:26|51817.99
09:03:27|51817.99
09:03:28|51817.99
09:03:29|51817.99
09:03:30|51817.99
09:03:31|51817.99
09:03:32|51818.
09:03:32|51818.
09:03:34|51817.99
09:03:35|51817.99
09:03:37|51818.
09:03:38|51818.
09:03:39|51817.99
09:03:40|51817.99
09:03:41|51818.
09:03:42|51818.
09:03:43|51818.01
09:03:44|51818.
09:03:45|51818.
09:03:46|51818.
09:03:47|51818.
09:03:48|51818.
09:03:49|51818.
09:03:50|51818.
09:03:51|51818.
09:03:52|51818.
09:03:53|51818.
09:03:54|51818.01
09:03:55|51818.
09:03:56|51818.
09:03:57|51818.
09:03:58|51818.
09:03:59|51818.01
09:04:00|51818.
09:04:01|51818.01
09:04:02|51818.
09:04:04|51818.01
09:04:05|51818.
09:04:06|51818.
09:04:06|51818.01
09:04:08|51818.
09:04:08|51818.
09:04:09|51818.01
09:04:10|51818.01
09:04:11|51818.
09:04:12|51818.01
09:04:14|51818.
09:04:15|51818.
09:04:16|51818.
09:04:17|51818.01
09:04:17|51818.
09:04:18|51808.8
09:04:19|51808.81
09:04:20|51808.81
09:04:22|51808.81
09:04:23|51808.8
09:04:23|51808.81
09:04:24|51808.8
09:04:26|51808.8
09:04:26|51808.8
09:04:27|51808.8
09:04:28|51808.81
09:04:30|51808.81
09:04:31|51802.01
09:04:32|51802.
09:04:33|51802.
09:04:35|51802.
09:04:36|51802.
09:04:37|51802.
09:04:38|51802.01
09:04:39|51802.
09:04:40|51802.01
09:04:41|51802.
09:04:42|51802.
09:04:43|51802.
09:04:44|51802.
09:04:45|51802.01
09:04:46|51802.01
09:04:47|51802.01
09:04:48|51802.
09:04:49|51802.01
09:04:50|51802.99
09:04:51|51802.99
09:04:52|51803.
09:04:53|51803.
09:04:55|51802.99
09:04:55|51803.
09:04:56|51802.99
09:04:57|51803.
09:04:58|51803.
09:04:59|51803.
09:05:01|51803.
09:05:02|51803.
09:05:03|51802.99
09:05:04|51802.99
09:05:06|51802.99
09:05:07|51802.99
09:05:08|51802.99
09:05:09|51802.99
09:05:09|51802.99
09:05:10|51803.01
09:05:11|51811.22
09:05:13|51811.23
09:05:13|51812.34
09:05:14|51812.34
09:05:16|51817.39
09:05:17|51817.39
09:05:17|51817.39
09:05:19|51817.39
09:05:20|51817.4
09:05:21|51817.39
09:05:22|51817.39
09:05:23|51817.39
09:05:24|51817.39
09:05:25|51817.39
09:05:26|51817.39
09:05:27|51817.4
09:05:28|51817.39
09:05:29|51817.39
09:05:30|51817.4
09:05:31|51817.41
09:05:32|51817.99
09:05:33|51817.99
09:05:34|51818.
09:05:35|51818.
09:05:36|51817.99
09:05:37|51818.
09:05:39|51818.
09:05:40|51817.99
09:05:40|51818.04
09:05:42|51818.05
09:05:42|51818.04
09:05:43|51818.05
09:05:44|51818.04
09:05:45|51818.05
09:05:47|51818.04
09:05:48|51818.05
09:05:49|51818.05
09:05:50|51818.04
09:05:51|51818.04
09:05:52|51818.04
09:05:52|51818.05
09:05:54|51818.05
09:05:55|51818.05
09:05:56|51818.04
09:05:57|51818.04
09:05:57|51818.04
09:05:59|51818.04
09:06:00|51818.04
09:06:01|51818.05
09:06:02|51818.05
09:06:03|51818.04
09:06:04|51818.04
09:06:04|51818.05
09:06:06|51818.04
09:06:06|51818.04
09:06:07|51818.04
09:06:08|51818.04
09:06:10|51818.04
09:06:10|51823.39
09:06:12|51823.39
09:06:13|51823.4
09:06:14|51823.39
09:06:15|51823.39
09:06:15|51825.4
09:06:17|51825.4
09:06:17|51825.4
09:06:19|51825.41
09:06:20|51825.4
09:06:21|51825.41
09:06:22|51825.4
09:06:23|51825.4
09:06:24|51825.4
09:06:25|51825.4
09:06:26|51825.4
09:06:27|51825.4
09:06:28|51819.91
09:06:29|51818.04
09:06:30|51818.04
09:06:31|51818.04
09:06:32|51818.05
09:06:33|51818.05
09:06:34|51818.05
09:06:35|51818.04
09:06:37|51818.05
09:06:37|51818.05
09:06:39|51818.05
09:06:40|51814.31
09:06:41|51811.11
09:06:42|51808.55
09:06:43|51808.55
09:06:43|51808.55
09:06:45|51808.56
09:06:45|51807.46
09:06:46|51807.47
09:06:48|51807.47
09:06:49|51807.46
09:06:50|51807.47
09:06:50|51807.47
09:06:52|51807.46
09:06:53|51807.47
09:06:54|51807.46
09:06:56|51807.46
09:06:56|51807.46
09:06:57|51807.47
09:06:58|51807.47
09:07:00|51807.46
09:07:00|51807.46
09:07:02|51807.47
09:07:03|51807.47
09:07:03|51807.47
09:07:04|51801.49
09:07:05|51800.
09:07:07|51797.46
09:07:08|51797.46
09:07:08|51792.83
09:07:10|51792.83
09:07:11|51792.83
09:07:12|51792.83
09:07:13|51792.84
09:07:14|51792.84
09:07:15|51791.1
09:07:16|51791.11
09:07:17|51791.1
09:07:17|51791.1
09:07:19|51791.1
09:07:20|51791.1
09:07:21|51787.69
09:07:22|51787.69
09:07:23|51787.69
09:07:24|51787.69
09:07:24|51787.7
09:07:25|51787.69
09:07:27|51787.7
09:07:27|51787.69
09:07:29|51787.69
09:07:30|51787.7
09:07:31|51787.69
09:07:32|51787.21
09:07:32|51774.64
09:07:34|51774.63
09:07:35|51774.64
09:07:37|51774.64
09:07:37|51774.63
09:07:38|51774.63
09:07:39|51774.63
09:07:40|51769.47
09:07:41|51769.47
09:07:42|51769.47
09:07:44|51769.46
09:07:45|51769.46
09:07:45|51769.47
09:07:46|51769.46
09:07:48|51769.46
09:07:49|51769.46
09:07:51|51769.47
09:07:52|51769.46
09:07:53|51769.46
09:07:53|51769.47
09:07:55|51769.47
09:07:56|51769.46
09:07:57|51769.46
09:07:57|51769.46
09:07:58|51769.47
09:07:59|51769.46
09:08:00|51769.46
09:08:01|51769.47
09:08:02|51769.46
09:08:04|51769.47
09:08:04|51769.46
09:08:05|51769.47
09:08:07|51769.47
09:08:08|51769.46
09:08:08|51769.47
09:08:10|51769.46
09:08:10|51765.01
09:08:12|51759.68
09:08:13|51758.89
09:08:14|51758.89
09:08:15|51758.89
09:08:16|51758.88
09:08:17|51757.99
09:08:18|51756.18
09:08:19|51756.17
09:08:20|51751.94
09:08:21|51751.1
09:08:22|51748.62
09:08:23|51748.62
09:08:24|51748.61
09:08:25|51748.61
09:08:26|51748.61
09:08:27|51748.61
09:08:28|51748.61
09:08:29|51748.62
09:08:30|51748.62
09:08:31|51748.62
09:08:32|51748.62
09:08:33|51748.62
09:08:34|51748.62
09:08:35|51748.62
09:08:36|51748.62
09:08:37|51748.61
09:08:39|51748.61
09:08:39|51748.61
09:08:41|51748.61
09:08:42|51748.62
09:08:42|51748.61
09:08:43|51741.74
09:08:45|51741.11
09:08:45|51741.11
09:08:47|51741.1
09:08:48|51741.1
09:08:49|51741.1
09:08:50|51741.1
09:08:51|51741.11
09:08:52|51741.1
09:08:53|51741.1
09:08:54|51741.1
09:08:55|51741.1
09:08:57|51741.1
09:08:58|51741.1
09:08:58|51741.1
09:09:00|51741.1
09:09:01|51741.1
09:09:01|51741.11
09:09:02|51741.11
09:09:03|51741.11
09:09:04|51741.11
09:09:05|51741.11
09:09:06|51741.1
09:09:07|51741.11
09:09:09|51741.1
09:09:10|51741.1
09:09:10|51741.1
09:09:11|51741.11
09:09:12|51741.11
09:09:14|51741.11
09:09:14|51741.11
09:09:15|51741.11
09:09:17|51741.1
09:09:18|51741.11
09:09:18|51741.11
09:09:19|51741.11
09:09:20|51741.11
09:09:21|51741.1
09:09:22|51741.11
09:09:23|51741.11
09:09:25|51741.11
09:09:26|51741.11
09:09:27|51741.11
09:09:28|51741.1
09:09:28|51741.1
09:09:29|51741.1
09:09:31|51741.1
09:09:32|51741.1
09:09:33|51741.11
09:09:33|51741.1
09:09:35|51741.11
09:09:36|51741.1
09:09:37|51741.1
09:09:37|51741.11
09:09:40|51741.1
09:09:41|51741.11
09:09:41|51748.62
09:09:43|51748.98
09:09:44|51748.98
09:09:45|51753.14
09:09:46|51757.17
09:09:48|51762.91
09:09:48|51765.24
09:09:49|51765.99
09:09:50|51765.99
09:09:51|51765.98
09:09:53|51765.99
09:09:54|51765.99
09:09:54|51765.98
09:09:55|51765.99
09:09:56|51765.98
09:09:58|51772.
09:09:59|51772.
09:10:00|51772.
09:10:01|51771.99
09:10:02|51770.
09:10:03|51770.
09:10:04|51770.01
09:10:05|51770.
09:10:06|51770.
09:10:07|51769.3
09:10:08|51762.45
09:10:09|51761.1
09:10:10|51753.97
09:10:11|51751.1
09:10:12|51744.
09:10:13|51744.01
09:10:14|51744.
09:10:15|51744.01
09:10:16|51744.01
09:10:17|51746.99
09:10:19|51760.01
09:10:20|51766.03
09:10:21|51766.02
09:10:22|51766.03
09:10:22|51766.03
09:10:24|51766.02
09:10:25|51766.02
09:10:26|51766.02
09:10:27|51766.02
09:10:28|51766.02
09:10:28|51766.02
09:10:30|51761.09
09:10:31|51761.09
09:10:31|51761.08
09:10:32|51761.09
09:10:33|51761.09
09:10:34|51761.08
09:10:36|51761.08
09:10:37|51761.08
09:10:38|51761.09
09:10:39|51761.08
09:10:41|51761.09
09:10:42|51761.08
09:10:42|51761.09
09:10:44|51763.83
09:10:45|51766.02
09:10:46|51766.02
09:10:47|51766.02
09:10:48|51766.03
09:10:50|51766.03
09:10:50|51766.02
09:10:52|51766.03
09:10:53|51766.02
09:10:53|51766.02
09:10:55|51766.03
09:10:56|51767.45
09:10:57|51767.46
09:10:57|51771.82
09:10:58|51771.82
09:10:59|51771.83
09:11:01|51771.82
09:11:01|51771.83
09:11:03|51771.83
09:11:03|51771.83
09:11:04|51771.82
09:11:05|51771.83
09:11:07|51771.82
09:11:09|51771.82
09:11:09|51771.82
09:11:11|51771.83
09:11:11|51771.82
09:11:12|51771.82
09:11:13|51771.82
09:11:14|51771.82
09:11:15|51771.82
09:11:16|51771.83
09:11:18|51771.83
09:11:18|51771.83
09:11:19|51762.92
09:11:20|51761.08
09:11:22|51761.09
09:11:22|51752.84
09:11:23|51752.83
09:11:24|51752.84
09:11:25|51752.84
09:11:26|51752.83
09:11:28|51752.83
09:11:29|51752.84
09:11:29|51752.84
09:11:30|51752.84
09:11:31|51752.84
09:11:33|51752.84
09:11:33|51752.83
09:11:34|51748.01
09:11:36|51748.
09:11:36|51748.
09:11:37|51748.01
09:11:39|51748.
09:11:40|51744.41
09:11:41|51744.4
09:11:43|51744.4
09:11:43|51744.4
09:11:45|51744.41
09:11:45|51755.76
09:11:47|51761.09
09:11:47|51765.18
09:11:48|51765.18
09:11:50|51774.68
09:11:50|51793.99
09:11:51|51786.18
09:11:53|51785.11
09:11:54|51782.22
09:11:54|51781.1
09:11:56|51777.43
09:11:57|51777.41
09:11:58|51777.41
09:11:59|51777.4
09:12:01|51771.45
09:12:01|51765.99
09:12:02|51765.97
09:12:03|51765.98
09:12:04|51765.98
09:12:05|51765.97
09:12:07|51765.97
09:12:07|51761.64
09:12:08|51761.63
09:12:09|51761.64
09:12:11|51761.63
09:12:11|51761.64
09:12:12|51761.64
09:12:13|51761.64
09:12:14|51761.62
09:12:16|51761.62
09:12:17|51761.4
09:12:17|51761.4
09:12:19|51761.41
09:12:20|51761.41
09:12:20|51761.41
09:12:22|51761.4
09:12:23|51761.41
09:12:24|51761.4
09:12:25|51761.41
09:12:26|51761.4
09:12:27|51761.41
09:12:27|51761.41
09:12:29|51761.41
09:12:30|51761.41
09:12:31|51761.4
09:12:32|51761.41
09:12:33|51761.41
09:12:33|51761.4
09:12:35|51761.4
09:12:36|51761.41
09:12:36|51761.4
09:12:37|51758.88
09:12:39|51758.
09:12:39|51758.
09:12:41|51758.
09:12:41|51758.
09:12:44|51756.85
09:12:44|51754.
09:12:46|51754.
09:12:47|51754.01
09:12:48|51754.
09:12:49|51754.
09:12:50|51754.
09:12:51|51754.
09:12:52|51754.
09:12:53|51754.
09:12:54|51754.
09:12:55|51754.
09:12:56|51754.
09:12:57|51754.01
09:12:59|51754.
09:12:59|51754.
09:13:00|51754.
09:13:01|51753.79
09:13:02|51753.8
09:13:03|51753.8
09:13:05|51746.02
09:13:05|51742.54
09:13:06|51742.54
09:13:07|51742.53
09:13:09|51742.53
09:13:09|51742.54
09:13:11|51742.54
09:13:11|51742.53
09:13:13|51742.54
09:13:13|51742.53
09:13:14|51742.54
09:13:16|51742.54
09:13:16|51742.53
09:13:18|51742.53
09:13:19|51742.54
09:13:19|51742.54
09:13:20|51742.54
09:13:21|51742.53
09:13:22|51742.53
09:13:23|51742.54
09:13:25|51742.53
09:13:25|51742.53
09:13:26|51742.54
09:13:28|51739.33
09:13:28|51739.33
09:13:29|51739.34
09:13:31|51739.33
09:13:31|51739.33
09:13:32|51739.33
09:13:34|51739.34
09:13:35|51739.33
09:13:37|51739.33
09:13:37|51739.33
09:13:38|51739.34
09:13:39|51739.34
09:13:40|51739.33
09:13:41|51739.33
09:13:42|51739.32
09:13:43|51739.31
09:13:45|51736.14
09:13:47|51736.15
09:13:48|51732.01
09:13:48|51732.01
09:13:49|51732.01
09:13:51|51732.01
09:13:52|51732.
09:13:53|51732.
09:13:53|51732.
09:13:55|51732.
09:13:56|51732.
09:13:57|51732.01
09:13:58|51732.
09:13:59|51732.01
09:13:59|51723.42
09:14:01|51723.71
09:14:01|51723.71
09:14:03|51723.7
09:14:04|51723.71
09:14:06|51723.71
09:14:06|51723.7
09:14:07|51723.71
09:14:08|51723.7
09:14:10|51723.7
09:14:11|51723.7
09:14:12|51723.7
09:14:13|51723.71
09:14:14|51723.7
09:14:14|51723.7
09:14:15|51723.7
09:14:17|51723.7
09:14:18|51723.7
09:14:19|51723.7
09:14:20|51723.7
09:14:21|51723.7
09:14:21|51723.7
09:14:22|51723.71
09:14:24|51727.99
09:14:25|51727.99
09:14:26|51727.99
09:14:26|51728.
09:14:28|51728.
09:14:29|51728.
09:14:30|51728.
09:14:30|51728.
09:14:32|51728.
09:14:33|51728.
09:14:34|51728.
09:14:35|51727.99
09:14:35|51727.99
09:14:37|51727.99
09:14:38|51733.24
09:14:38|51730.01
09:14:40|51730.
09:14:40|51730.
09:14:41|51727.94
09:14:42|51727.94
09:14:45|51727.94
09:14:46|51727.95
09:14:46|51727.95
09:14:48|51727.95
09:14:49|51727.94
09:14:50|51727.94
09:14:51|51727.94
09:14:52|51727.94
09:14:53|51727.94
09:14:54|51727.95
09:14:55|51727.94
09:14:56|51727.95
09:14:57|51719.8
09:14:58|51719.6
09:14:59|51719.59
09:15:00|51719.59
09:15:01|51719.59
09:15:02|51719.6
09:15:03|51719.6
09:15:04|51719.6
09:15:05|51719.59
09:15:06|51721.5
09:15:07|51724.98
09:15:09|51724.98
09:15:10|51724.97
09:15:10|51724.98
09:15:11|51724.98
09:15:12|51724.97
09:15:13|51724.97
09:15:15|51724.98
09:15:15|51724.97
09:15:16|51724.64
09:15:17|51724.64
09:15:18|51724.01
09:15:19|51724.01
09:15:20|51729.49
09:15:21|51729.99
09:15:22|51730.
09:15:23|51730.
09:15:24|51729.99
09:15:25|51728.04
09:15:26|51724.
09:15:27|51724.01
09:15:28|51724.01
09:15:30|51724.01
09:15:30|51724.01
09:15:31|51724.01
09:15:32|51724.
09:15:33|51723.01
09:15:34|51718.01
09:15:35|51718.
09:15:36|51718.
09:15:37|51718.
09:15:38|51718.
09:15:39|51718.
09:15:40|51718.
09:15:41|51718.
09:15:42|51718.01
09:15:43|51718.01
09:15:45|51712.
09:15:45|51709.12
09:15:48|51709.12
09:15:49|51709.12
09:15:50|51709.13
09:15:51|51713.99
09:15:51|51714.
09:15:53|51717.2
09:15:53|51717.79
09:15:55|51719.22
09:15:56|51720.48
09:15:57|51720.47
09:15:58|51720.47
09:15:59|51720.48
09:16:00|51727.87
09:16:02|51727.87
09:16:02|51727.88
09:16:03|51727.87
09:16:05|51727.88
09:16:07|51727.87
09:16:07|51727.87
09:16:09|51727.87
09:16:09|51727.88
09:16:11|51727.87
09:16:11|51727.88
09:16:12|51727.87
09:16:13|51727.87
09:16:14|51727.88
09:16:15|51727.88
09:16:17|51727.87
09:16:17|51724.6
09:16:19|51719.8
09:16:20|51717.21
09:16:21|51715.6
09:16:21|51712.09
09:16:22|51712.09
09:16:23|51712.01
09:16:24|51712.
09:16:25|51712.
09:16:26|51712.
09:16:28|51709.
09:16:29|51706.17
09:16:30|51705.01
09:16:30|51700.01
09:16:32|51700.01
09:16:33|51700.01
09:16:33|51700.01
09:16:35|51700.02
09:16:36|51700.02
09:16:37|51700.01
09:16:38|51700.01
09:16:39|51700.02
09:16:40|51707.99
09:16:41|51708.
09:16:42|51713.98
09:16:42|51714.87
09:16:44|51717.99
09:16:44|51718.
09:16:45|51717.99
09:16:47|51721.1
09:16:49|51723.89
09:16:50|51723.89
09:16:51|51723.88
09:16:52|51723.88
09:16:53|51723.88
09:16:54|51726.
09:16:55|51726.42
09:16:56|51726.41
09:16:57|51726.42
09:16:58|51726.41
09:16:59|51726.41
09:17:00|51726.41
09:17:01|51706.6
09:17:02|51678.87
09:17:03|51678.87
09:17:04|51675.7
09:17:05|51660.
09:17:06|51656.82
09:17:07|51656.83
09:17:08|51651.
09:17:09|51651.01
09:17:10|51651.
09:17:11|51651.
09:17:12|51651.01
09:17:13|51641.1
09:17:14|51641.11
09:17:15|51641.11
09:17:16|51619.63
09:17:17|51603.47
09:17:18|51631.
09:17:19|51642.49
09:17:20|51653.2
09:17:21|51648.
09:17:22|51651.1
09:17:23|51645.04
09:17:24|51638.01
09:17:25|51638.01
09:17:27|51647.99
09:17:27|51634.4
09:17:29|51632.57
09:17:30|51632.58
09:17:31|51632.57
09:17:32|51632.58
09:17:33|51636.
09:17:33|51639.99
09:17:35|51641.89
09:17:36|51646.5
09:17:37|51646.51
09:17:38|51646.51
09:17:38|51646.51
09:17:39|51642.
09:17:41|51645.58
09:17:42|51634.31
09:17:42|51622.21
09:17:44|51624.79
09:17:44|51632.55
09:17:46|51632.56
09:17:48|51632.55
09:17:48|51632.56
09:17:50|51625.81
09:17:51|51624.91
09:17:52|51624.91
09:17:53|51624.91
09:17:54|51624.91
09:17:55|51630.36
09:17:56|51630.36
09:17:57|51630.35
09:17:58|51630.35
09:17:59|51630.36
09:18:01|51630.4
09:18:02|51632.56
09:18:02|51632.55
09:18:03|51630.3
09:18:04|51627.21
09:18:05|51622.21
09:18:06|51615.23
09:18:07|51615.23
09:18:08|51622.21
09:18:09|51622.2
09:18:11|51622.21
09:18:12|51625.38
09:18:12|51618.63
09:18:13|51618.63
09:18:14|51618.63
09:18:16|51615.24
09:18:16|51615.24
09:18:17|51615.24
09:18:18|51612.63
09:18:19|51612.63
09:18:20|51611.93
09:18:21|51618.63
09:18:23|51618.62
09:18:23|51618.62
09:18:24|51618.63
09:18:25|51620.
09:18:26|51622.
09:18:28|51622.
09:18:29|51621.99
09:18:29|51611.93
09:18:30|51606.
09:18:31|51613.71
09:18:32|51616.68
09:18:33|51616.98
09:18:35|51620.
09:18:36|51621.9
09:18:37|51629.06
09:18:38|51632.56
09:18:38|51637.62
09:18:39|51639.99
09:18:40|51640.
09:18:41|51640.
09:18:43|51640.
09:18:44|51641.1
09:18:45|51644.75
09:18:46|51644.74
09:18:46|51641.22
09:18:48|51641.22
09:18:50|51647.19
09:18:50|51647.19
09:18:52|51647.18
09:18:53|51651.09
09:18:55|51651.09
09:18:55|51651.09
09:18:57|51651.09
09:18:58|51651.1
09:18:59|51651.09
09:19:00|51651.09
09:19:01|51651.09
09:19:02|51651.1
09:19:03|51651.09
09:19:04|51651.1
09:19:05|51650.05
09:19:06|51646.
09:19:07|51638.89
09:19:08|51638.89
09:19:09|51638.89
09:19:10|51635.02
09:19:12|51631.1
09:19:13|51623.43
09:19:14|51623.43
09:19:14|51629.99
09:19:15|51633.99
09:19:16|51623.39
09:19:17|51623.36
09:19:19|51623.36
09:19:20|51623.36
09:19:20|51623.37
09:19:21|51623.37
09:19:22|51623.36
09:19:23|51621.11
09:19:24|51611.11
09:19:26|51611.12
09:19:27|51605.28
09:19:27|51605.28
09:19:29|51604.92
09:19:30|51604.92
09:19:31|51604.92
09:19:32|51613.38
09:19:33|51613.38
09:19:34|51613.37
09:19:35|51613.37
09:19:36|51608.54
09:19:36|51605.32
09:19:38|51605.33
09:19:39|51605.33
09:19:40|51605.33
09:19:41|51605.32
09:19:42|51605.33
09:19:43|51605.33
09:19:44|51605.32
09:19:45|51605.32
09:19:46|51605.33
09:19:46|51605.33
09:19:49|51598.16
09:19:49|51598.01
09:19:51|51598.01
09:19:52|51598.01
09:19:53|51598.01
09:19:55|51598.
09:19:55|51598.01
09:19:56|51598.01
09:19:57|51598.
09:19:58|51598.01
09:19:59|51598.01
09:20:00|51598.
09:20:01|51598.
09:20:02|51598.01
09:20:04|51598.01
09:20:05|51598.
09:20:06|51598.
09:20:06|51599.99
09:20:07|51599.99
09:20:09|51599.99
09:20:09|51600.
09:20:11|51599.99
09:20:12|51599.99
09:20:12|51599.99
09:20:13|51599.99
09:20:15|51591.61
09:20:15|51576.29
09:20:17|51582.37
09:20:17|51582.36
09:20:18|51580.01
09:20:20|51580.01
09:20:21|51579.2
09:20:22|51565.67
09:20:23|51565.67
09:20:24|51565.67
09:20:25|51572.16
09:20:26|51579.08
09:20:27|51577.39
09:20:28|51575.23
09:20:29|51579.92
09:20:30|51582.99
09:20:31|51577.64
09:20:32|51577.56
09:20:33|51577.56
09:20:34|51586.
09:20:35|51581.92
09:20:36|51578.96
09:20:37|51575.03
09:20:38|51575.03
09:20:39|51575.03
09:20:40|51572.9
09:20:41|51572.89
09:20:42|51570.
09:20:43|51570.01
09:20:44|51570.
09:20:45|51570.01
09:20:46|51570.
09:20:47|51566.
09:20:49|51566.
09:20:49|51566.01
09:20:51|51566.01
09:20:53|51566.
09:20:54|51565.66
09:20:55|51560.72
09:20:56|51560.
09:20:57|51564.
09:20:58|51570.
09:20:59|51570.
09:20:59|51572.89
09:21:01|51572.88
09:21:02|51572.88
09:21:03|51572.87
09:21:04|51570.
09:21:05|51570.01
09:21:05|51570.
09:21:06|51570.
09:21:08|51570.
09:21:08|51570.
09:21:10|51570.
09:21:11|51570.
09:21:12|51568.41
09:21:13|51568.4
09:21:14|51568.4
09:21:15|51566.01
09:21:16|51561.16
09:21:16|51560.01
09:21:18|51560.
09:21:19|51560.01
09:21:19|51560.01
09:21:20|51560.
09:21:22|51560.
09:21:23|51560.
09:21:24|51562.46
09:21:25|51567.99
09:21:26|51579.42
09:21:27|51581.1
09:21:28|51591.09
09:21:28|51586.47
09:21:29|51582.
09:21:30|51574.01
09:21:31|51568.
09:21:33|51568.
09:21:34|51568.
09:21:35|51568.
09:21:35|51576.56
09:21:37|51581.99
09:21:38|51582.
09:21:39|51582.
09:21:40|51581.99
09:21:41|51585.02
09:21:42|51600.57
09:21:43|51601.1
09:21:44|51605.26
09:21:45|51600.06
09:21:46|51600.06
09:21:47|51595.08
09:21:48|51595.09
09:21:49|51595.09
09:21:51|51601.39
09:21:52|51605.27
09:21:53|51605.27
09:21:53|51605.27
09:21:54|51605.27
09:21:56|51609.32
09:21:57|51621.04
09:21:58|51621.05
09:21:59|51621.04
09:22:00|51621.05
09:22:00|51621.05
09:22:02|51613.31
09:22:03|51606.75
09:22:03|51606.76
09:22:05|51606.75
09:22:06|51606.75
09:22:08|51606.75
09:22:09|51606.76
09:22:11|51613.12
09:22:11|51613.13
09:22:12|51613.12
09:22:14|51613.12
09:22:14|51617.99
09:22:16|51617.99
09:22:17|51618.
09:22:18|51605.26
09:22:18|51615.63
09:22:20|51630.4
09:22:21|51635.52
09:22:21|51635.52
09:22:22|51635.52
09:22:24|51638.
09:22:25|51641.91
09:22:26|51641.9
09:22:27|51646.
09:22:28|51647.74
09:22:29|51649.82
09:22:30|51650.51
09:22:31|51656.94
09:22:33|51666.12
09:22:33|51667.09
09:22:34|51667.09
09:22:35|51668.69
09:22:36|51674.41
09:22:37|51689.
09:22:38|51697.04
09:22:39|51697.03
09:22:40|51688.09
09:22:41|51692.
09:22:43|51691.15
09:22:43|51691.15
09:22:44|51691.16
09:22:46|51691.15
09:22:47|51691.15
09:22:47|51691.15
09:22:48|51691.15
09:22:49|51691.15
09:22:51|51685.51
09:22:53|51685.5
09:22:54|51687.99
09:22:55|51688.01
09:22:57|51688.
09:22:57|51681.94
09:22:59|51681.94
09:23:00|51681.95
09:23:01|51681.42
09:23:01|51681.43
09:23:02|51681.42
09:23:03|51681.43
09:23:04|51681.43
09:23:05|51681.43
09:23:07|51681.42
09:23:07|51681.42
09:23:09|51681.43
09:23:10|51687.89
09:23:10|51691.15
09:23:11|51690.63
09:23:12|51683.3
09:23:13|51683.3
09:23:14|51683.3
09:23:15|51686.04
09:23:16|51693.64
09:23:17|51694.4
09:23:18|51694.4
09:23:19|51692.07
09:23:20|51688.91
09:23:22|51688.
09:23:22|51688.01
09:23:23|51688.01
09:23:24|51688.01
09:23:25|51688.01
09:23:27|51688.
09:23:27|51688.01
09:23:28|51688.
09:23:29|51670.31
09:23:30|51683.28
09:23:32|51683.28
09:23:33|51682.76
09:23:33|51678.16
09:23:34|51678.16
09:23:36|51674.11
09:23:36|51672.01
09:23:38|51668.1
09:23:38|51676.
09:23:40|51675.99
09:23:40|51675.99
09:23:41|51675.99
09:23:42|51675.99
09:23:44|51673.27
09:23:44|51670.54
09:23:45|51676.
09:23:46|51679.99
09:23:47|51680.
09:23:48|51680.86
09:23:50|51680.85
09:23:51|51680.86
09:23:52|51680.86
09:23:53|51680.86
09:23:54|51680.86
09:23:55|51691.1
09:23:56|51695.99
09:23:57|51701.09
09:23:58|51701.1
09:24:00|51701.1
09:24:00|51706.
09:24:02|51711.09
09:24:02|51711.09
09:24:04|51711.09
09:24:04|51711.09
09:24:06|51711.09
09:24:07|51711.1
09:24:07|51711.09
09:24:09|51711.1
09:24:10|51711.1
09:24:11|51711.09
09:24:12|51711.1
09:24:13|51711.09
09:24:14|51711.09
09:24:15|51711.09
09:24:16|51711.09
09:24:16|51707.63
09:24:18|51707.63
09:24:19|51707.63
09:24:20|51707.62
09:24:21|51707.62
09:24:22|51707.63
09:24:23|51707.62
09:24:24|51707.62
09:24:25|51709.35
09:24:26|51711.09
09:24:27|51712.26
09:24:28|51719.39
09:24:29|51722.24
09:24:30|51726.41
09:24:31|51726.41
09:24:32|51726.41
09:24:34|51726.42
09:24:35|51726.41
09:24:35|51717.45
09:24:36|51717.45
09:24:37|51717.46
09:24:39|51714.01
09:24:40|51712.27
09:24:41|51712.27
09:24:41|51711.1
09:24:42|51711.1
09:24:44|51711.1
09:24:45|51711.1
09:24:46|51711.11
09:24:47|51711.1
09:24:48|51711.11
09:24:49|51711.1
09:24:50|51711.1
09:24:51|51711.1
09:24:52|51711.1
09:24:54|51707.74
09:24:54|51703.97
09:24:56|51701.12
09:24:57|51701.12
09:24:58|51701.12
09:24:59|51701.12
09:25:00|51701.11
09:25:01|51701.11
09:25:02|51701.11
09:25:03|51701.11
09:25:04|51701.12
09:25:05|51701.11
09:25:06|51701.12
09:25:07|51701.12
09:25:08|51701.11
09:25:09|51701.12
09:25:10|51701.12
09:25:11|51701.11
09:25:12|51701.12
09:25:13|51701.12
09:25:14|51701.12
09:25:15|51701.12
09:25:16|51701.11
09:25:17|51694.01
09:25:18|51691.11
09:25:19|51687.66
09:25:20|51687.65
09:25:21|51685.69
09:25:22|51682.01
09:25:23|51682.
09:25:24|51682.01
09:25:25|51682.01
09:25:26|51682.
09:25:27|51682.01
09:25:28|51682.
09:25:29|51682.
09:25:30|51682.01
09:25:31|51682.
09:25:32|51674.59
09:25:33|51674.58
09:25:34|51678.88
09:25:35|51678.88
09:25:36|51678.88
09:25:37|51678.89
09:25:38|51678.88
09:25:39|51678.88
09:25:40|51678.88
09:25:41|51681.98
09:25:42|51681.98
09:25:43|51680.94
09:25:44|51679.78
09:25:45|51679.78
09:25:46|51679.78
09:25:47|51679.79
09:25:48|51679.78
09:25:49|51679.78
09:25:50|51679.78
09:25:51|51679.78
09:25:52|51679.78
09:25:53|51679.79
09:25:54|51679.79
09:25:55|51679.78
09:25:56|51679.78
09:25:57|51680.18
09:25:58|51687.9
09:26:00|51687.9
09:26:01|51687.91
09:26:01|51687.9
09:26:03|51687.9
09:26:03|51687.91
09:26:05|51687.9
09:26:06|51689.2
09:26:06|51689.2
09:26:08|51689.38
09:26:08|51689.39
09:26:10|51689.39
09:26:11|51689.38
09:26:12|51689.39
09:26:12|51689.38
09:26:13|51689.38
09:26:14|51689.38
09:26:16|51689.39
09:26:16|51689.38
09:26:18|51689.38
09:26:18|51689.39
09:26:19|51689.38
09:26:20|51689.39
09:26:21|51689.39
09:26:23|51689.39
09:26:23|51689.39
09:26:25|51689.38
09:26:25|51683.69
09:26:27|51682.
09:26:28|51678.09
09:26:29|51674.
09:26:30|51679.62
09:26:32|51685.06
09:26:33|51687.36
09:26:33|51687.35
09:26:34|51682.
09:26:36|51680.01
09:26:37|51672.42
09:26:38|51672.41
09:26:39|51672.41
09:26:40|51680.09
09:26:41|51680.08
09:26:42|51680.09
09:26:42|51680.08
09:26:44|51680.08
09:26:44|51680.09
09:26:46|51680.08
09:26:47|51680.08
09:26:48|51681.38
09:26:49|51683.99
09:26:49|51684.
09:26:51|51683.99
09:26:52|51684.
09:26:52|51683.99
09:26:54|51676.01
09:26:54|51676.
09:26:56|51676.
09:26:56|51676.01
09:26:58|51676.
09:26:59|51676.
09:27:01|51676.
09:27:02|51676.01
09:27:03|51676.
09:27:04|51676.
09:27:05|51676.
09:27:06|51676.01
09:27:07|51676.01
09:27:08|51676.
09:27:09|51677.63
09:27:11|51677.63
09:27:12|51677.63
09:27:13|51677.63
09:27:13|51677.62
09:27:14|51677.62
09:27:15|51677.62
09:27:17|51677.62
09:27:18|51677.63
09:27:19|51677.62
09:27:20|51677.63
09:27:20|51669.28
09:27:22|51661.11
09:27:23|51661.1
09:27:24|51661.1
09:27:25|51661.11
09:27:26|51661.11
09:27:27|51657.4
09:27:28|51641.1
09:27:29|51636.01
09:27:30|51636.01
09:27:31|51636.02
09:27:32|51626.5
09:27:33|51626.5
09:27:34|51626.51
09:27:36|51626.5
09:27:37|51626.51
09:27:37|51626.5
09:27:38|51626.5
09:27:40|51626.5
09:27:40|51626.5
09:27:42|51626.51
09:27:42|51629.99
09:27:43|51629.99
09:27:45|51629.99
09:27:46|51633.37
09:27:47|51633.37
09:27:47|51633.37
09:27:48|51633.37
09:27:49|51633.37
09:27:51|51633.38
09:27:52|51641.2
09:27:53|51654.08
09:27:54|51654.27
09:27:55|51654.27
09:27:57|51645.5
09:27:57|51645.5
09:27:59|51645.51
09:27:59|51645.51
09:28:02|51644.29
09:28:03|51644.28
09:28:03|51644.
09:28:05|51643.99
09:28:05|51644.
09:28:06|51643.99
09:28:08|51644.
09:28:08|51643.99
09:28:09|51644.
09:28:10|51643.99
09:28:12|51644.
09:28:12|51641.1
09:28:13|51639.1
09:28:14|51639.1
09:28:15|51639.1
09:28:16|51639.1
09:28:17|51639.1
09:28:19|51633.61
09:28:19|51633.61
09:28:20|51633.62
09:28:21|51633.62
09:28:22|51633.62
09:28:24|51633.62
09:28:25|51633.61
09:28:26|51636.65
09:28:27|51636.65
09:28:27|51636.64
09:28:28|51645.44
09:28:30|51649.99
09:28:30|51652.99
09:28:31|51652.98
09:28:33|51652.98
09:28:33|51652.98
09:28:35|51652.98
09:28:36|51652.98
09:28:37|51652.47
09:28:39|51652.46
09:28:39|51652.47
09:28:41|51652.46
09:28:42|51652.46
09:28:42|51648.
09:28:43|51645.02
09:28:45|51643.48
09:28:45|51636.64
09:28:47|51634.68
09:28:48|51631.1
09:28:49|51631.1
09:28:49|51631.1
09:28:50|51631.11
09:28:51|51631.11
09:28:52|51631.1
09:28:54|51631.1
09:28:55|51631.11
09:28:55|51631.11
09:28:58|51631.1
09:28:58|51631.1
09:28:59|51631.1
09:29:01|51636.14
09:29:02|51636.13
09:29:03|51636.13
09:29:04|51636.14
09:29:05|51640.
09:29:06|51640.
09:29:07|51640.
09:29:08|51640.
09:29:09|51639.99
09:29:10|51640.
09:29:11|51639.99
09:29:12|51639.99
09:29:13|51639.99
09:29:15|51640.
09:29:16|51649.13
09:29:17|51649.13
09:29:18|51646.56
09:29:19|51640.01
09:29:21|51636.69
09:29:21|51636.7
09:29:22|51636.7
09:29:23|51636.7
09:29:25|51636.7
09:29:25|51636.7
09:29:26|51636.69
09:29:27|51636.7
09:29:28|51636.69
09:29:30|51636.69
09:29:30|51636.69
09:29:32|51636.69
09:29:32|51636.69
09:29:33|51636.69
09:29:34|51636.69
09:29:36|51636.7
09:29:37|51634.85
09:29:37|51634.84
09:29:39|51634.85
09:29:39|51634.84
09:29:41|51634.85
09:29:42|51634.84
09:29:43|51634.84
09:29:44|51634.85
09:29:45|51634.84
09:29:45|51634.84
09:29:46|51634.84
09:29:47|51634.85
09:29:49|51634.84
09:29:49|51634.83
09:29:51|51634.81
09:29:52|51634.82
09:29:52|51634.81
09:29:53|51634.81
09:29:55|51628.44
09:29:56|51628.44
09:29:57|51628.44
09:29:57|51628.44
09:29:59|51615.08
09:29:59|51615.08
09:30:02|51615.08
09:30:02|51614.55
09:30:04|51614.38
09:30:05|51614.38
09:30:06|51625.99
09:30:07|51630.
09:30:07|51630.
09:30:08|51629.99
09:30:09|51630.
09:30:10|51630.
09:30:11|51630.
09:30:12|51629.99
09:30:14|51630.
09:30:15|51630.
09:30:15|51629.99
09:30:16|51630.
09:30:17|51637.17
09:30:18|51639.99
09:30:19|51640.
09:30:20|51640.
09:30:22|51640.
09:30:23|51639.99
09:30:24|51639.99
09:30:24|51640.
09:30:26|51640.
09:30:27|51632.
09:30:29|51631.02
09:30:29|51631.02
09:30:30|51626.84
09:30:31|51624.29
09:30:32|51624.3
09:30:33|51624.29
09:30:34|51624.29
09:30:36|51624.29
09:30:36|51624.3
09:30:38|51624.29
09:30:38|51624.29
09:30:39|51622.21
09:30:41|51621.11
09:30:41|51621.11
09:30:42|51621.11
09:30:43|51618.
09:30:44|51618.01
09:30:46|51618.
09:30:46|51618.
09:30:47|51618.
09:30:48|51618.01
09:30:49|51618.01
09:30:50|51618.
09:30:52|51618.01
09:30:53|51618.01
09:30:53|51618.
09:30:54|51617.48
09:30:55|51614.86
09:30:56|51614.86
09:30:58|51614.85
09:30:59|51614.86
09:31:00|51614.86
09:31:01|51614.85
09:31:02|51620.14
09:31:03|51621.56
09:31:04|51623.23
09:31:05|51624.78
09:31:06|51626.33
09:31:07|51634.99
09:31:08|51635.
09:31:10|51635.
09:31:11|51635.
09:31:11|51642.5
09:31:12|51642.66
09:31:14|51642.65
09:31:14|51642.66
09:31:15|51642.66
09:31:17|51642.65
09:31:19|51642.65
09:31:20|51642.65
09:31:20|51642.66
09:31:21|51638.6
09:31:23|51638.
09:31:24|51638.
09:31:25|51638.
09:31:26|51638.
09:31:27|51638.
09:31:28|51638.
09:31:29|51638.01
09:31:30|51638.
09:31:31|51638.01
09:31:32|51638.
09:31:33|51635.03
09:31:34|51632.63
09:31:35|51632.63
09:31:36|51632.63
09:31:37|51632.64
09:31:39|51632.63
09:31:39|51632.63
09:31:40|51632.63
09:31:41|51632.64
09:31:42|51632.63
09:31:44|51632.63
09:31:45|51637.04
09:31:45|51642.65
09:31:46|51642.65
09:31:47|51645.07
09:31:49|51645.07
09:31:50|51645.07
09:31:50|51649.58
09:31:51|51649.59
09:31:52|51649.59
09:31:53|51649.58
09:31:54|51649.59
09:31:56|51649.58
09:31:56|51649.58
09:31:57|51649.58
09:31:58|51649.58
09:31:59|51649.59
09:32:00|51649.59
09:32:01|51649.59
09:32:03|51649.59
09:32:04|51655.76
09:32:05|51657.99
09:32:06|51657.99
09:32:08|51658.
09:32:08|51660.42
09:32:10|51661.1
09:32:11|51661.11
09:32:11|51661.1
09:32:13|51661.1
09:32:14|51661.1
09:32:14|51661.1
09:32:15|51661.1
09:32:16|51661.1
09:32:18|51661.1
09:32:19|51661.1
09:32:21|51661.11
09:32:21|51661.1
09:32:23|51661.1
09:32:23|51661.1
09:32:24|51661.11
09:32:25|51661.1
09:32:26|51650.99
09:32:27|51638.41
09:32:28|51638.4
09:32:29|51638.41
09:32:30|51638.4
09:32:32|51638.41
09:32:33|51638.4
09:32:33|51638.4
09:32:34|51638.4
09:32:35|51638.4
09:32:37|51643.79
09:32:37|51647.12
09:32:38|51647.13
09:32:39|51650.
09:32:40|51650.
09:32:41|51650.
09:32:42|51649.99
09:32:43|51650.
09:32:44|51654.72
09:32:45|51655.8
09:32:46|51655.79
09:32:48|51660.25
09:32:48|51660.24
09:32:49|51660.24
09:32:50|51660.25
09:32:51|51660.24
09:32:52|51660.24
09:32:54|51660.24
09:32:55|51660.24
09:32:56|51660.24
09:32:56|51660.25
09:32:58|51660.25
09:32:59|51660.25
09:32:59|51660.25
09:33:00|51660.24
09:33:01|51660.24
09:33:03|51660.25
09:33:03|51660.24
09:33:05|51665.99
09:33:06|51665.99
09:33:07|51660.86
09:33:07|51655.81
09:33:09|51655.81
09:33:10|51655.81
09:33:11|51655.8
09:33:12|51655.81
09:33:13|51651.66
09:33:14|51651.1
09:33:15|51651.1
09:33:16|51651.1
09:33:17|51651.1
09:33:18|51651.1
09:33:20|51651.1
09:33:20|51651.11
09:33:22|51651.1
09:33:22|51651.1
09:33:23|51651.1
09:33:25|51651.1
09:33:26|51651.1
09:33:26|51651.1
09:33:27|51652.6
09:33:28|51655.05
09:33:30|51655.05
09:33:30|51655.05
09:33:31|51655.06
09:33:33|51655.06
09:33:34|51657.99
09:33:35|51660.23
09:33:36|51660.24
09:33:37|51644.95
09:33:38|51634.01
09:33:39|51632.63
09:33:40|51631.1
09:33:41|51631.1
09:33:42|51623.66
09:33:42|51616.
09:33:43|51605.92
09:33:44|51618.32
09:33:46|51615.96
09:33:46|51607.14
09:33:48|51607.15
09:33:49|51611.46
09:33:51|51611.45
09:33:51|51611.46
09:33:52|51613.19
09:33:54|51613.2
09:33:54|51613.2
09:33:55|51613.2
09:33:56|51613.19
09:33:57|51613.2
09:33:58|51613.19
09:33:59|51613.2
09:34:00|51613.19
09:34:02|51613.19
09:34:03|51613.2
09:34:04|51613.2
09:34:05|51613.2
09:34:06|51613.2
09:34:07|51613.19
09:34:08|51613.19
09:34:09|51613.19
09:34:10|51613.19
09:34:11|51609.12
09:34:12|51608.43
09:34:13|51608.42
09:34:14|51608.42
09:34:15|51608.42
09:34:16|51608.43
09:34:17|51608.42
09:34:18|51608.42
09:34:19|51608.42
09:34:20|51608.42
09:34:21|51608.43
09:34:22|51608.42
09:34:23|51608.47
09:34:24|51608.46
09:34:25|51608.47
09:34:26|51608.46
09:34:27|51608.47
09:34:28|51608.46
09:34:29|51608.47
09:34:30|51608.47
09:34:31|51612.59
09:34:32|51612.8
09:34:33|51612.81
09:34:34|51612.81
09:34:35|51612.81
09:34:36|51612.8
09:34:37|51613.99
09:34:38|51614.
09:34:39|51613.99
09:34:40|51613.99
09:34:41|51613.99
09:34:42|51614.
09:34:43|51614.
09:34:44|51613.99
09:34:46|51613.99
09:34:46|51614.
09:34:47|51614.
09:34:49|51614.
09:34:49|51613.99
09:34:50|51615.81
09:34:52|51616.36
09:34:52|51616.39
09:34:53|51617.6
09:34:54|51619.57
09:34:55|51619.58
09:34:56|51619.58
09:34:57|51619.57
09:34:58|51619.57
09:34:59|51619.58
09:35:01|51619.58
09:35:02|51619.58
09:35:03|51619.58
09:35:04|51619.57
09:35:05|51619.58
09:35:06|51619.54
09:35:07|51617.36
09:35:08|51622.76
09:35:09|51622.77
09:35:10|51622.77
09:35:11|51622.76
09:35:12|51622.76
09:35:14|51622.76
09:35:14|51622.76
09:35:15|51639.42
09:35:17|51643.37
09:35:18|51643.37
09:35:19|51643.37
09:35:20|51649.48
09:35:21|51650.
09:35:22|51654.22
09:35:23|51655.07
09:35:24|51655.07
09:35:25|51655.07
09:35:26|51650.12
09:35:27|51640.26
09:35:28|51640.25
09:35:29|51640.25
09:35:29|51640.25
09:35:31|51635.82
09:35:32|51632.01
09:35:33|51632.
09:35:34|51632.01
09:35:35|51632.01
09:35:36|51632.01
09:35:37|51632.
09:35:38|51632.01
09:35:39|51632.
09:35:40|51642.49
09:35:41|51642.5
09:35:42|51642.5
09:35:43|51642.5
09:35:44|51642.5
09:35:45|51642.49
09:35:46|51642.49
09:35:47|51642.5
09:35:48|51642.49
09:35:49|51642.5
09:35:50|51642.49
09:35:51|51642.5
09:35:52|51642.49
09:35:53|51642.49
09:35:54|51642.49
09:35:55|51642.5
09:35:56|51644.93
09:35:57|51644.92
09:35:58|51644.93
09:35:59|51644.93
09:36:00|51655.7
09:36:01|51663.51
09:36:02|51663.51
09:36:03|51663.51
09:36:05|51681.1
09:36:06|51681.09
09:36:06|51676.07
09:36:08|51676.08
09:36:09|51676.08
09:36:10|51676.08
09:36:11|51676.07
09:36:12|51687.78
09:36:13|51687.78
09:36:14|51687.78
09:36:15|51687.78
09:36:16|51688.71
09:36:16|51688.7
09:36:17|51688.7
09:36:19|51688.7
09:36:20|51688.7
09:36:21|51688.7
09:36:21|51688.71
09:36:22|51683.19
09:36:23|51691.09
09:36:24|51696.
09:36:26|51696.01
09:36:27|51696.
09:36:28|51696.
09:36:29|51696.
09:36:30|51696.
09:36:30|51696.01
09:36:32|51696.
09:36:32|51696.01
09:36:33|51696.01
09:36:35|51692.12
09:36:36|51688.56
09:36:37|51688.01
09:36:38|51688.01
09:36:39|51688.
09:36:40|51684.01
09:36:41|51684.
09:36:41|51684.
09:36:43|51684.01
09:36:44|51684.
09:36:45|51683.48
09:36:47|51683.48
09:36:47|51683.48
09:36:48|51683.18
09:36:49|51677.76
09:36:51|51676.01
09:36:51|51676.01
09:36:52|51676.01
09:36:53|51683.87
09:36:54|51685.69
09:36:55|51685.68
09:36:57|51685.68
09:36:57|51685.68
09:36:58|51685.68
09:36:59|51685.68
09:37:00|51685.69
09:37:01|51687.77
09:37:02|51689.38
09:37:03|51689.38
09:37:04|51689.37
09:37:05|51689.37
09:37:07|51689.37
09:37:08|51689.37
09:37:09|51689.38
09:37:10|51689.37
09:37:11|51689.37
09:37:12|51689.38
09:37:14|51689.37
09:37:15|51689.37
09:37:16|51689.38
09:37:17|51689.37
09:37:18|51689.37
09:37:19|51689.37
09:37:20|51689.38
09:37:21|51689.37
09:37:22|51684.11
09:37:23|51684.1
09:37:24|51684.1
09:37:25|51676.37
09:37:26|51675.36
09:37:27|51667.28
09:37:28|51664.57
09:37:29|51658.1
09:37:30|51658.11
09:37:31|51658.11
09:37:32|51658.1
09:37:33|51658.1
09:37:34|51658.1
09:37:35|51658.11
09:37:36|51658.11
09:37:37|51658.11
09:37:38|51658.11
09:37:39|51658.1
09:37:40|51658.1
09:37:41|51658.1
09:37:42|51654.91
09:37:43|51654.91
09:37:44|51647.99
09:37:45|51648.
09:37:46|51648.
09:37:47|51648.
09:37:48|51647.99
09:37:49|51652.97
09:37:50|51655.54
09:37:51|51655.54
09:37:52|51655.54
09:37:53|51655.54
09:37:54|51655.54
09:37:56|51655.53
09:37:56|51655.54
09:37:57|51655.54
09:37:58|51655.53
09:38:00|51655.53
09:38:00|51655.53
09:38:01|51655.53
09:38:02|51655.53
09:38:03|51655.53
09:38:04|51647.99
09:38:06|51647.8
09:38:08|51658.
09:38:09|51664.54
09:38:10|51664.55
09:38:10|51659.04
09:38:12|51659.03
09:38:12|51659.04
09:38:14|51659.03
09:38:14|51669.41
09:38:16|51672.3
09:38:16|51677.89
09:38:18|51677.88
09:38:18|51681.05
09:38:20|51681.04
09:38:20|51681.05
09:38:22|51681.99
09:38:23|51681.99
09:38:24|51682.
09:38:25|51681.99
09:38:26|51682.
09:38:27|51681.99
09:38:28|51681.99
09:38:29|51682.
09:38:30|51689.36
09:38:31|51689.36
09:38:33|51689.35
09:38:34|51689.35
09:38:35|51689.35
09:38:36|51689.36
09:38:37|51690.99
09:38:39|51691.
09:38:39|51690.49
09:38:40|51690.48
09:38:41|51690.49
09:38:42|51690.48
09:38:43|51690.48
09:38:44|51690.48
09:38:45|51690.49
09:38:47|51690.49
09:38:47|51690.48
09:38:48|51690.48
09:38:49|51690.48
09:38:50|51690.48
09:38:51|51690.48
09:38:52|51690.48
09:38:53|51690.49
09:38:54|51690.48
09:38:55|51690.48
09:38:56|51690.48
09:38:57|51690.49
09:38:58|51690.49
09:39:00|51690.49
09:39:00|51690.48
09:39:01|51690.48
09:39:02|51690.49
09:39:03|51690.48
09:39:05|51690.48
09:39:05|51690.49
09:39:06|51687.3
09:39:08|51687.3
09:39:09|51687.3
09:39:10|51687.3
09:39:11|51687.29
09:39:12|51687.29
09:39:13|51687.3
09:39:14|51687.3
09:39:15|51687.3
09:39:16|51687.3
09:39:17|51687.3
09:39:18|51687.3
09:39:19|51687.29
09:39:20|51687.29
09:39:21|51687.29
09:39:22|51687.29
09:39:23|51678.
09:39:24|51677.21
09:39:25|51677.21
09:39:26|51677.21
09:39:27|51672.01
09:39:28|51663.72
09:39:29|51663.72
09:39:30|51663.72
09:39:31|51663.72
09:39:32|51663.72
09:39:33|51663.71
09:39:34|51663.72
09:39:35|51663.72
09:39:36|51663.71
09:39:37|51663.72
09:39:38|51663.66
09:39:39|51661.38
09:39:40|51661.39
09:39:42|51661.38
09:39:42|51661.38
09:39:43|51661.39
09:39:44|51661.38
09:39:46|51661.38
09:39:46|51663.71
09:39:48|51663.72
09:39:49|51663.72
09:39:50|51682.54
09:39:51|51683.99
09:39:52|51684.
09:39:53|51683.99
09:39:54|51684.
09:39:54|51683.99
09:39:56|51684.
09:39:56|51683.99
09:39:57|51684.
09:39:58|51683.99
09:39:59|51683.99
09:40:01|51684.
09:40:02|51683.99
09:40:03|51684.
09:40:04|51683.99
09:40:05|51683.99
09:40:06|51684.
09:40:07|51684.
09:40:09|51684.
09:40:10|51684.
09:40:11|51683.99
09:40:13|51683.99
09:40:13|51684.
09:40:14|51681.11
09:40:16|51680.61
09:40:17|51683.25
09:40:18|51683.25
09:40:19|51694.13
09:40:20|51685.16
09:40:21|51672.01
09:40:22|51666.42
09:40:23|51666.42
09:40:24|51666.41
09:40:25|51666.42
09:40:26|51666.42
09:40:27|51666.41
09:40:28|51662.01
09:40:29|51662.
09:40:30|51662.01
09:40:31|51662.01
09:40:32|51662.01
09:40:33|51662.
09:40:34|51662.
09:40:35|51662.
09:40:36|51663.5
09:40:37|51666.42
09:40:38|51666.42
09:40:39|51666.41
09:40:40|51666.42
09:40:41|51666.41
09:40:42|51661.65
09:40:43|51661.65
09:40:44|51661.65
09:40:45|51661.65
09:40:46|51661.66
09:40:47|51661.65
09:40:48|51661.66
09:40:49|51661.65
09:40:50|51661.66
09:40:51|51661.65
09:40:52|51661.66
09:40:53|51661.66
09:40:54|51661.65
09:40:55|51661.65
09:40:56|51661.66
09:40:57|51661.65
09:40:58|51661.66
09:40:59|51661.65
09:41:00|51661.65
09:41:01|51661.65
09:41:02|51661.65
09:41:03|51661.65
09:41:04|51661.66
09:41:05|51661.65
09:41:06|51661.66
09:41:07|51661.66
09:41:08|51661.66
09:41:10|51661.65
09:41:11|51661.65
09:41:13|51661.65
09:41:14|51656.83
09:41:14|51656.08
09:41:16|51654.17
09:41:17|51654.01
09:41:18|51652.17
09:41:19|51652.17
09:41:19|51650.01
09:41:20|51650.01
09:41:22|51650.
09:41:22|51646.68
09:41:24|51646.02
09:41:25|51646.01
09:41:26|51646.01
09:41:27|51646.01
09:41:28|51646.02
09:41:29|51646.02
09:41:30|51645.99
09:41:31|51642.95
09:41:32|51642.95
09:41:33|51642.95
09:41:33|51642.94
09:41:34|51642.94
09:41:36|51642.94
09:41:37|51642.94
09:41:38|51642.94
09:41:39|51642.94
09:41:40|51642.94
09:41:40|51641.11
09:41:42|51636.11
09:41:43|51636.11
09:41:44|51636.1
09:41:45|51634.
09:41:45|51634.
09:41:47|51634.
09:41:47|51631.11
09:41:49|51631.11
09:41:50|51631.1
09:41:51|51631.1
09:41:52|51631.11
09:41:53|51631.11
09:41:54|51631.1
09:41:55|51631.1
09:41:57|51631.11
09:41:57|51631.11
09:41:59|51631.11
09:42:00|51631.1
09:42:00|51631.1
09:42:01|51632.83
09:42:02|51632.83
09:42:04|51632.83
09:42:04|51632.83
09:42:05|51632.84
09:42:06|51632.83
09:42:07|51632.84
09:42:08|51632.83
09:42:10|51641.07
09:42:11|51642.87
09:42:12|51642.87
09:42:13|51642.88
09:42:14|51642.88
09:42:15|51642.88
09:42:16|51642.88
09:42:17|51642.88
09:42:18|51642.87
09:42:19|51642.88
09:42:20|51642.88
09:42:21|51642.88
09:42:22|51642.88
09:42:23|51642.87
09:42:24|51642.87
09:42:25|51642.88
09:42:26|51642.87
09:42:27|51642.87
09:42:28|51642.87
09:42:29|51642.88
09:42:30|51642.88
09:42:31|51642.87
09:42:32|51642.87
09:42:33|51642.87
09:42:34|51642.87
09:42:35|51642.87
09:42:36|51642.88
09:42:37|51632.55
09:42:38|51632.55
09:42:39|51632.55
09:42:40|51632.55
09:42:41|51626.51
09:42:42|51626.52
09:42:43|51626.51
09:42:45|51633.07
09:42:45|51633.99
09:42:46|51634.
09:42:47|51634.
09:42:48|51634.
09:42:49|51629.44
09:42:51|51629.45
09:42:52|51627.56
09:42:53|51627.56
09:42:54|51627.57
09:42:55|51627.56
09:42:56|51627.57
09:42:57|51627.56
09:42:58|51625.23
09:42:59|51624.55
09:43:00|51624.54
09:43:01|51624.55
09:43:02|51622.22
09:43:03|51620.01
09:43:04|51620.01
09:43:05|51620.01
09:43:06|51620.01
09:43:07|51620.01
09:43:08|51620.
09:43:09|51620.
09:43:10|51620.
09:43:12|51620.
09:43:13|51620.
09:43:14|51620.
09:43:15|51620.
09:43:16|51620.01
09:43:18|51620.01
09:43:18|51620.01
09:43:20|51620.01
09:43:20|51620.
09:43:22|51620.
09:43:24|51619.79
09:43:24|51619.79
09:43:25|51619.78
09:43:26|51619.78
09:43:27|51619.78
09:43:29|51619.78
09:43:29|51619.78
09:43:30|51619.79
09:43:31|51619.78
09:43:32|51619.78
09:43:34|51619.78
09:43:34|51619.78
09:43:35|51619.79
09:43:37|51619.78
09:43:37|51619.78
09:43:38|51619.79
09:43:39|51619.78
09:43:40|51619.78
09:43:42|51619.79
09:43:42|51619.79
09:43:43|51618.
09:43:45|51618.
09:43:46|51618.
09:43:47|51618.01
09:43:47|51618.01
09:43:49|51618.01
09:43:49|51618.
09:43:50|51618.
09:43:52|51618.
09:43:53|51618.
09:43:54|51618.01
09:43:55|51618.
09:43:57|51618.
09:43:58|51618.01
09:43:58|51618.01
09:43:59|51618.
09:44:00|51618.01
09:44:02|51618.
09:44:02|51618.
09:44:03|51618.01
09:44:04|51618.
09:44:06|51618.
09:44:07|51618.01
09:44:08|51618.
09:44:09|51618.
09:44:10|51618.
09:44:11|51618.
09:44:12|51618.
09:44:14|51618.01
09:44:15|51618.
09:44:16|51618.
09:44:17|51618.01
09:44:18|51618.
09:44:19|51618.
09:44:20|51618.
09:44:21|51618.
09:44:22|51618.
09:44:23|51616.4
09:44:24|51616.29
09:44:25|51616.28
09:44:26|51612.03
09:44:28|51612.
09:44:28|51612.
09:44:29|51612.
09:44:30|51612.
09:44:31|51612.01
09:44:32|51612.
09:44:33|51619.79
09:44:34|51619.79
09:44:35|51619.78
09:44:36|51619.78
09:44:38|51619.78
09:44:38|51619.79
09:44:39|51619.79
09:44:40|51619.78
09:44:42|51619.78
09:44:42|51619.78
09:44:43|51619.78
09:44:44|51619.79
09:44:45|51619.99
09:44:46|51620.
09:44:47|51619.99
09:44:49|51619.99
09:44:49|51619.99
09:44:51|51623.99
09:44:51|51623.99
09:44:52|51619.79
09:44:53|51619.79
09:44:54|51619.89
09:44:55|51619.9
09:44:56|51619.89
09:44:58|51619.89
09:44:59|51619.9
09:45:00|51619.89
09:45:00|51619.9
09:45:01|51616.9
09:45:02|51616.9
09:45:04|51616.9
09:45:05|51611.97
09:45:05|51611.97
09:45:07|51611.97
09:45:07|51611.97
09:45:09|51620.55
09:45:10|51624.99
09:45:11|51624.99
09:45:12|51624.99
09:45:13|51624.99
09:45:14|51625.
09:45:15|51624.99
09:45:16|51624.99
09:45:17|51625.
09:45:18|51624.99
09:45:19|51624.99
09:45:20|51624.99
09:45:21|51625.
09:45:23|51624.99
09:45:24|51639.99
09:45:24|51639.99
09:45:26|51640.
09:45:27|51639.99
09:45:27|51639.99
09:45:29|51639.99
09:45:30|51639.99
09:45:30|51639.99
09:45:32|51639.99
09:45:33|51639.99
09:45:34|51642.87
09:45:35|51643.22
09:45:36|51643.22
09:45:37|51643.22
09:45:38|51643.21
09:45:39|51642.86
09:45:40|51642.86
09:45:41|51642.86
09:45:42|51642.86
09:45:43|51641.95
09:45:44|51641.95
09:45:45|51631.98
09:45:46|51628.21
09:45:47|51628.21
09:45:48|51628.22
09:45:49|51628.21
09:45:50|51628.21
09:45:51|51627.01
09:45:52|51627.01
09:45:53|51627.01
09:45:54|51627.01
09:45:55|51627.01
09:45:56|51627.01
09:45:57|51627.01
09:45:58|51627.01
09:45:59|51627.01
09:46:00|51627.02
09:46:01|51627.01
09:46:02|51627.01
09:46:03|51627.01
09:46:04|51627.01
09:46:05|51622.34
09:46:06|51620.01
09:46:07|51620.01
09:46:09|51620.
09:46:09|51620.
09:46:11|51620.
09:46:12|51620.
09:46:12|51619.48
09:46:13|51618.62
09:46:15|51618.63
09:46:17|51618.62
09:46:17|51618.62
09:46:18|51618.62
09:46:19|51618.61
09:46:20|51618.02
09:46:21|51618.01
09:46:22|51618.01
09:46:23|51618.01
09:46:25|51616.88
09:46:26|51615.49
09:46:27|51615.48
09:46:28|51600.01
09:46:29|51607.19
09:46:30|51607.2
09:46:31|51613.54
09:46:32|51613.55
09:46:33|51613.67
09:46:34|51618.62
09:46:35|51625.98
09:46:36|51625.98
09:46:37|51632.45
09:46:38|51632.46
09:46:39|51632.45
09:46:40|51635.46
09:46:41|51649.46
09:46:42|51649.45
09:46:43|51649.45
09:46:44|51649.46
09:46:45|51649.45
09:46:46|51649.45
09:46:47|51649.46
09:46:48|51649.45
09:46:49|51649.45
09:46:50|51649.46
09:46:51|51654.99
09:46:52|51654.99
09:46:53|51655.03
09:46:54|51655.04
09:46:55|51655.03
09:46:56|51655.04
09:46:57|51655.03
09:46:58|51655.03
09:46:59|51655.04
09:47:00|51655.03
09:47:01|51655.04
09:47:02|51655.03
09:47:03|51655.03
09:47:04|51655.03
09:47:05|51655.04
09:47:06|51655.04
09:47:07|51655.03
09:47:08|51655.03
09:47:09|51655.04
09:47:11|51655.03
09:47:12|51645.45
09:47:13|51641.11
09:47:14|51639.5
09:47:16|51639.51
09:47:17|51639.51
09:47:18|51639.5
09:47:19|51639.5
09:47:20|51639.5
09:47:20|51639.5
09:47:22|51639.5
09:47:23|51639.51
09:47:24|51639.51
09:47:25|51639.5
09:47:26|51639.5
09:47:27|51639.5
09:47:28|51639.51
09:47:29|51639.51
09:47:30|51639.51
09:47:31|51639.51
09:47:33|51639.51
09:47:33|51639.5
09:47:34|51639.5
09:47:35|51639.5
09:47:36|51639.5
09:47:38|51639.5
09:47:39|51639.51
09:47:39|51639.5
09:47:41|51631.63
09:47:42|51631.62
09:47:43|51631.62
09:47:44|51631.62
09:47:45|51631.62
09:47:45|51626.08
09:47:47|51623.1
09:47:48|51623.1
09:47:49|51623.1
09:47:50|51623.09
09:47:51|51623.09
09:47:52|51615.47
09:47:53|51615.48
09:47:54|51615.47
09:47:55|51615.47
09:47:56|51615.8
09:47:57|51615.79
09:47:58|51615.79
09:47:59|51615.8
09:48:00|51615.79
09:48:01|51610.01
09:48:02|51605.06
09:48:03|51605.06
09:48:04|51585.59
09:48:05|51590.1
09:48:06|51590.11
09:48:07|51590.58
09:48:08|51590.58
09:48:09|51590.58
09:48:10|51590.58
09:48:11|51590.59
09:48:12|51590.59
09:48:13|51590.58
09:48:14|51590.59
09:48:15|51590.59
09:48:16|51590.2
09:48:17|51586.
09:48:18|51586.01
09:48:19|51586.01
09:48:20|51575.81
09:48:21|51576.52
09:48:23|51580.63
09:48:24|51589.99
09:48:25|51590.
09:48:25|51584.02
09:48:26|51584.02
09:48:28|51584.03
09:48:28|51595.37
09:48:30|51596.91
09:48:30|51597.53
09:48:32|51597.53
09:48:33|51597.53
09:48:34|51597.53
09:48:35|51597.54
09:48:36|51597.53
09:48:37|51597.53
09:48:38|51597.01
09:48:39|51597.
09:48:41|51590.55
09:48:41|51590.48
09:48:42|51585.03
09:48:44|51585.03
09:48:45|51585.03
09:48:45|51585.03
09:48:47|51585.03
09:48:47|51585.03
09:48:49|51585.03
09:48:50|51585.03
09:48:50|51585.01
09:48:52|51585.01
09:48:52|51582.44
09:48:53|51577.26
09:48:55|51564.01
09:48:56|51582.72
09:48:57|51583.58
09:48:57|51583.58
09:48:59|51578.
09:49:00|51566.
09:49:00|51579.1
09:49:02|51578.
09:49:03|51574.96
09:49:04|51579.99
09:49:05|51578.49
09:49:07|51583.3
09:49:08|51595.59
09:49:08|51595.59
09:49:10|51594.3
09:49:10|51594.3
09:49:12|51590.27
09:49:12|51584.
09:49:13|51584.
09:49:15|51584.
09:49:16|51575.16
09:49:16|51572.72
09:49:17|51572.72
09:49:18|51577.98
09:49:20|51584.
09:49:21|51583.99
09:49:21|51584.
09:49:22|51589.74
09:49:24|51593.68
09:49:24|51593.68
09:49:25|51593.68
09:49:27|51593.68
09:49:28|51593.69
09:49:28|51593.68
09:49:29|51593.68
09:49:30|51593.68
09:49:32|51593.68
09:49:33|51594.98
09:49:34|51596.4
09:49:35|51599.43
09:49:36|51599.43
09:49:37|51599.43
09:49:37|51592.18
09:49:39|51592.18
09:49:40|51595.39
09:49:41|51606.11
09:49:41|51607.53
09:49:43|51607.41
09:49:44|51607.41
09:49:45|51606.56
09:49:46|51606.56
09:49:47|51606.56
09:49:48|51615.26
09:49:49|51623.5
09:49:51|51619.
09:49:51|51619.
09:49:52|51619.
09:49:53|51623.5
09:49:54|51625.6
09:49:55|51625.6
09:49:56|51627.72
09:49:57|51627.72
09:49:58|51627.72
09:49:59|51627.72
09:50:00|51627.72
09:50:01|51634.85
09:50:02|51634.86
09:50:03|51639.89
09:50:05|51641.09
09:50:05|51649.99
09:50:06|51649.99
09:50:07|51652.
09:50:08|51652.
09:50:09|51651.99
09:50:11|51651.99
09:50:11|51647.5
09:50:12|51652.
09:50:13|51658.44
09:50:14|51663.99
09:50:15|51670.
09:50:16|51669.99
09:50:18|51669.99
09:50:19|51668.18
09:50:21|51666.65
09:50:22|51660.14
09:50:23|51663.51
09:50:24|51663.51
09:50:25|51663.5
09:50:26|51663.51
09:50:27|51663.51
09:50:28|51663.5
09:50:29|51663.51
09:50:30|51679.08
09:50:32|51693.9
09:50:32|51694.13
09:50:34|51682.08
09:50:35|51683.7
09:50:36|51686.5
09:50:37|51681.14
09:50:38|51681.13
09:50:39|51681.14
09:50:40|51690.63
09:50:41|51690.92
09:50:42|51690.92
09:50:43|51690.91
09:50:44|51690.91
09:50:45|51690.91
09:50:45|51690.92
09:50:47|51690.91
09:50:48|51690.92
09:50:49|51690.91
09:50:50|51690.92
09:50:51|51690.92
09:50:52|51693.99
09:50:53|51693.99
09:50:54|51693.99
09:50:55|51689.91
09:50:56|51689.91
09:50:58|51689.91
09:50:59|51689.91
09:50:59|51691.51
09:51:01|51692.7
09:51:01|51701.12
09:51:02|51711.1
09:51:03|51712.28
09:51:04|51712.27
09:51:05|51712.27
09:51:06|51712.01
09:51:07|51710.06
09:51:09|51706.02
09:51:09|51716.87
09:51:10|51716.88
09:51:12|51716.88
09:51:13|51716.87
09:51:14|51720.
09:51:15|51719.99
09:51:16|51719.99
09:51:17|51720.
09:51:18|51719.99
09:51:20|51720.
09:51:20|51720.
09:51:22|51718.14
09:51:23|51718.14
09:51:24|51718.14
09:51:25|51727.21
09:51:26|51727.21
09:51:27|51727.21
09:51:28|51727.21
09:51:29|51727.21
09:51:30|51727.22
09:51:31|51727.22
09:51:33|51727.21
09:51:33|51720.13
09:51:35|51718.27
09:51:35|51718.28
09:51:37|51718.27
09:51:37|51714.12
09:51:38|51714.13
09:51:39|51714.12
09:51:41|51714.13
09:51:41|51714.13
09:51:42|51714.12
09:51:44|51714.13
09:51:45|51714.13
09:51:45|51714.12
09:51:46|51714.13
09:51:47|51714.13
09:51:49|51714.12
09:51:49|51714.12
09:51:50|51710.01
09:51:51|51710.
09:51:52|51710.01
09:51:53|51710.01
09:51:55|51729.5
09:51:55|51730.06
09:51:56|51730.07
09:51:57|51716.5
09:51:58|51716.51
09:51:59|51716.5
09:52:00|51716.5
09:52:02|51716.51
09:52:02|51723.63
09:52:03|51724.
09:52:04|51723.99
09:52:05|51716.99
09:52:06|51716.99
09:52:08|51717.
09:52:08|51723.46
09:52:09|51723.46
09:52:11|51721.4
09:52:11|51718.01
09:52:12|51716.
09:52:13|51711.11
09:52:14|51711.11
09:52:15|51711.11
09:52:17|51711.11
09:52:17|51711.11
09:52:18|51711.11
09:52:20|51711.11
09:52:22|51711.11
09:52:22|51711.11
09:52:23|51711.1
09:52:25|51711.1
09:52:26|51714.
09:52:27|51716.72
09:52:28|51717.97
09:52:29|51718.63
09:52:30|51718.63
09:52:31|51720.4
09:52:32|51720.4
09:52:33|51720.4
09:52:34|51720.4
09:52:35|51720.4
09:52:36|51720.4
09:52:37|51720.4
09:52:38|51720.4
09:52:39|51725.93
09:52:40|51725.94
09:52:41|51725.93
09:52:42|51725.93
09:52:43|51725.93
09:52:44|51725.93
09:52:45|51725.93
09:52:46|51725.93
09:52:48|51725.94
09:52:48|51725.94
09:52:50|51735.
09:52:51|51734.99
09:52:52|51735.
09:52:53|51740.47
09:52:54|51739.01
09:52:55|51739.01
09:52:56|51739.01
09:52:57|51739.
09:52:58|51739.01
09:52:59|51745.9
09:53:00|51747.15
09:53:02|51751.02
09:53:02|51751.03
09:53:03|51751.03
09:53:04|51761.27
09:53:05|51761.28
09:53:06|51761.28
09:53:07|51767.99
09:53:08|51768.
09:53:09|51768.
09:53:10|51768.
09:53:11|51760.39
09:53:12|51760.4
09:53:13|51760.39
09:53:14|51767.99
09:53:15|51764.38
09:53:17|51767.98
09:53:17|51767.99
09:53:18|51767.99
09:53:19|51767.99
09:53:21|51767.99
09:53:22|51768.
09:53:24|51767.47
09:53:25|51767.04
09:53:26|51762.01
09:53:26|51762.01
09:53:28|51762.01
09:53:28|51762.
09:53:30|51762.01
09:53:31|51754.
09:53:32|51754.01
09:53:33|51754.
09:53:34|51754.01
09:53:35|51754.01
09:53:36|51754.
09:53:37|51745.
09:53:38|51742.01
09:53:39|51742.
09:53:41|51741.49
09:53:41|51738.02
09:53:43|51738.02
09:53:43|51734.16
09:53:45|51734.17
09:53:46|51734.17
09:53:47|51734.16
09:53:48|51734.16
09:53:49|51734.17
09:53:50|51734.17
09:53:51|51734.16
09:53:52|51734.16
09:53:53|51734.16
09:53:54|51734.17
09:53:55|51734.17
09:53:56|51730.01
09:53:57|51730.01
09:53:58|51730.
09:53:59|51730.
09:54:00|51730.01
09:54:01|51734.16
09:54:02|51734.17
09:54:03|51735.77
09:54:04|51742.59
09:54:05|51742.59
09:54:06|51742.59
09:54:07|51732.44
09:54:08|51732.45
09:54:09|51732.45
09:54:10|51732.44
09:54:11|51731.11
09:54:12|51731.11
09:54:13|51731.1
09:54:14|51731.1
09:54:15|51731.1
09:54:16|51731.11
09:54:17|51731.11
09:54:18|51731.1
09:54:19|51731.1
09:54:20|51731.1
09:54:21|51731.11
09:54:23|51731.11
09:54:23|51731.1
09:54:25|51731.11
09:54:26|51731.1
09:54:27|51731.1
09:54:28|51731.11
09:54:29|51731.11
09:54:30|51731.1
09:54:31|51731.11
09:54:32|51731.11
09:54:33|51731.11
09:54:34|51733.99
09:54:34|51733.99
09:54:35|51733.99
09:54:37|51735.86
09:54:38|51735.87
09:54:39|51735.87
09:54:40|51735.87
09:54:41|51735.87
09:54:42|51735.86
09:54:43|51735.86
09:54:43|51735.87
09:54:45|51735.86
09:54:46|51735.87
09:54:47|51735.86
09:54:48|51735.86
09:54:49|51739.82
09:54:50|51739.82
09:54:51|51739.83
09:54:52|51739.83
09:54:53|51739.82
09:54:54|51739.83
09:54:55|51739.82
09:54:56|51739.83
09:54:57|51739.82
09:54:58|51739.82
09:54:59|51739.82
09:55:00|51739.83
09:55:01|51739.83
09:55:02|51739.82
09:55:03|51739.82
09:55:04|51739.83
09:55:05|51739.83
09:55:06|51739.83
09:55:07|51739.83
09:55:08|51739.83
09:55:09|51739.82
09:55:10|51739.83
09:55:11|51736.92
09:55:12|51736.91
09:55:13|51736.4
09:55:14|51732.01
09:55:15|51732.
09:55:17|51732.
09:55:17|51732.01
09:55:18|51732.01
09:55:19|51732.
09:55:20|51732.01
09:55:22|51733.99
09:55:23|51741.07
09:55:24|51741.1
09:55:25|51741.12
09:55:26|51741.12
09:55:28|51741.12
09:55:29|51741.13
09:55:30|51741.13
09:55:30|51741.12
09:55:32|51749.34
09:55:33|51749.34
09:55:33|51749.35
09:55:34|51750.
09:55:36|51750.
09:55:37|51749.99
09:55:37|51750.
09:55:39|51749.99
09:55:40|51750.
09:55:41|51749.99
09:55:41|51750.
09:55:43|51750.
09:55:43|51750.
09:55:44|51750.
09:55:46|51750.
09:55:47|51749.99
09:55:48|51750.
09:55:49|51750.
09:55:50|51750.
09:55:51|51749.99
09:55:52|51749.99
09:55:53|51749.99
09:55:54|51749.99
09:55:55|51749.99
09:55:56|51750.
09:55:57|51749.99
09:55:58|51749.99
09:55:59|51749.99
09:56:00|51750.
09:56:01|51750.
09:56:02|51749.99
09:56:03|51750.
09:56:04|51749.99
09:56:05|51749.99
09:56:06|51749.99
09:56:07|51749.99
09:56:08|51749.98
09:56:09|51749.98
09:56:10|51749.99
09:56:11|51747.38
09:56:12|51747.37
09:56:13|51747.37
09:56:14|51747.99
09:56:15|51749.39
09:56:16|51749.38
09:56:17|51749.98
09:56:18|51749.99
09:56:19|51749.99
09:56:20|51749.98
09:56:21|51749.98
09:56:22|51749.99
09:56:23|51749.99
09:56:24|51749.99
09:56:26|51749.99
09:56:26|51756.
09:56:28|51756.91
09:56:28|51756.92
09:56:30|51756.91
09:56:31|51757.98
09:56:31|51757.98
09:56:33|51757.99
09:56:33|51757.99
09:56:35|51757.98
09:56:36|51757.99
09:56:37|51760.
09:56:38|51760.07
09:56:39|51763.98
09:56:40|51763.98
09:56:41|51763.99
09:56:42|51763.98
09:56:43|51763.98
09:56:44|51763.98
09:56:45|51763.98
09:56:46|51763.98
09:56:47|51763.99
09:56:48|51763.99
09:56:49|51763.99
09:56:50|51773.67
09:56:51|51773.68
09:56:52|51773.67
09:56:53|51773.67
09:56:54|51773.67
09:56:55|51773.67
09:56:56|51773.68
09:56:57|51773.67
09:56:58|51773.68
09:56:59|51773.68
09:57:00|51773.67
09:57:02|51773.15
09:57:02|51773.16
09:57:04|51773.16
09:57:05|51773.16
09:57:05|51773.16
09:57:06|51773.16
09:57:07|51773.15
09:57:08|51773.16
09:57:09|51773.16
09:57:11|51773.15
09:57:12|51773.16
09:57:12|51773.16
09:57:14|51773.16
09:57:15|51780.77
09:57:16|51780.76
09:57:17|51776.65
09:57:18|51773.15
09:57:19|51773.15
09:57:20|51768.7
09:57:21|51767.93
09:57:22|51767.93
09:57:23|51767.93
09:57:24|51767.93
09:57:25|51767.92
09:57:26|51767.92
09:57:27|51765.92
09:57:28|51765.92
09:57:29|51765.92
09:57:30|51765.92
09:57:32|51765.92
09:57:33|51765.93
09:57:33|51765.93
09:57:34|51765.92
09:57:35|51765.92
09:57:36|51765.92
09:57:37|51765.93
09:57:38|51765.92
09:57:39|51765.93
09:57:40|51765.92
09:57:41|51765.93
09:57:42|51765.93
09:57:44|51765.93
09:57:44|51765.92
09:57:45|51765.93
09:57:46|51773.68
09:57:47|51775.29
09:57:48|51775.29
09:57:49|51775.3
09:57:50|51775.3
09:57:51|51775.29
09:57:52|51774.81
09:57:53|51773.16
09:57:54|51773.16
09:57:56|51773.16
09:57:57|51773.16
09:57:57|51773.16
09:57:59|51773.17
09:57:59|51779.42
09:58:00|51782.94
09:58:02|51782.94
09:58:03|51782.94
09:58:04|51782.95
09:58:05|51782.94
09:58:07|51781.33
09:58:07|51780.89
09:58:08|51780.89
09:58:09|51780.89
09:58:10|51780.89
09:58:11|51780.89
09:58:12|51780.9
09:58:13|51780.9
09:58:14|51780.9
09:58:15|51780.9
09:58:16|51780.89
09:58:17|51780.89
09:58:18|51780.89
09:58:19|51780.9
09:58:21|51784.9
09:58:21|51784.9
09:58:22|51784.9
09:58:23|51784.9
09:58:24|51784.9
09:58:26|51789.99
09:58:26|51789.99
09:58:28|51790.
09:58:29|51790.
09:58:30|51790.
09:58:31|51790.
09:58:32|51790.
09:58:33|51790.
09:58:34|51790.
09:58:35|51790.
09:58:36|51790.
09:58:37|51789.99
09:58:38|51789.99
09:58:40|51790.35
09:58:40|51790.35
09:58:42|51790.34
09:58:43|51790.34
09:58:44|51790.35
09:58:45|51790.34
09:58:46|51790.35
09:58:47|51790.35
09:58:48|51790.35
09:58:49|51790.35
09:58:50|51790.34
09:58:51|51790.35
09:58:52|51790.34
09:58:53|51790.35
09:58:54|51790.34
09:58:55|51790.
09:58:56|51790.
09:58:57|51785.81
09:58:59|51785.81
09:59:00|51785.8
09:59:01|51785.81
09:59:02|51785.8
09:59:03|51785.81
09:59:03|51785.8
09:59:05|51785.81
09:59:06|51785.81
09:59:06|51785.81
09:59:07|51785.81
09:59:09|51785.81
09:59:10|51785.81
09:59:10|51785.81
09:59:12|51785.8
09:59:13|51785.81
09:59:14|51785.81
09:59:15|51785.81
09:59:16|51785.8
09:59:16|51785.8
09:59:18|51785.8
09:59:19|51785.8
09:59:20|51784.9
09:59:21|51783.3
09:59:22|51782.13
09:59:23|51782.12
09:59:24|51782.13
09:59:25|51782.13
09:59:27|51776.
09:59:27|51776.
09:59:28|51775.96
09:59:30|51774.61
09:59:31|51774.03
09:59:33|51774.03
09:59:34|51774.03
09:59:34|51774.03
09:59:36|51773.15
09:59:37|51773.15
09:59:38|51773.16
09:59:39|51771.93
09:59:39|51771.93
09:59:40|51771.92
09:59:41|51771.93
09:59:42|51771.92
09:59:44|51771.91
09:59:44|51771.92
09:59:45|51769.86
09:59:47|51769.86
09:59:47|51769.86
09:59:49|51769.86
09:59:50|51769.86
09:59:51|51769.85
09:59:51|51769.85
09:59:53|51767.65
09:59:54|51766.31
09:59:54|51765.93
09:59:56|51765.92
09:59:57|51761.33
09:59:58|51761.33
09:59:59|51761.34
10:00:00|51761.33
10:00:01|51761.33
10:00:02|51761.33
10:00:02|51761.34
10:00:04|51768.08
10:00:05|51770.29
10:00:06|51776.8
10:00:07|51776.8
10:00:07|51776.8
10:00:09|51770.28
10:00:09|51768.73
10:00:10|51768.74
10:00:11|51768.74
10:00:13|51768.74
10:00:13|51771.54
10:00:15|51773.66
10:00:15|51773.67
10:00:16|51773.66
10:00:18|51773.66
10:00:19|51773.66
10:00:20|51773.66
10:00:21|51773.67
10:00:22|51773.66
10:00:23|51773.67
10:00:24|51773.67
10:00:25|51773.66
10:00:26|51773.66
10:00:28|51773.66
10:00:29|51770.73
10:00:30|51769.31
10:00:31|51769.3
10:00:32|51769.3
10:00:33|51769.3
10:00:34|51769.31
10:00:35|51777.74
10:00:35|51781.08
10:00:37|51781.08
10:00:38|51781.08
10:00:39|51777.23
10:00:40|51777.13
10:00:41|51777.13
10:00:42|51777.13
10:00:43|51777.13
10:00:43|51777.13
10:00:45|51777.13
10:00:46|51772.47
10:00:46|51772.47
10:00:47|51772.47
10:00:49|51772.47
10:00:49|51772.47
10:00:51|51772.48
10:00:52|51772.48
10:00:53|51772.48
10:00:54|51772.48
10:00:54|51772.48
10:00:56|51772.47
10:00:57|51772.46
10:00:58|51772.47
10:00:58|51772.46
10:01:00|51772.46
10:01:01|51772.46
10:01:02|51772.47
10:01:03|51772.47
10:01:04|51772.46
10:01:05|51772.46
10:01:06|51772.47
10:01:07|51772.46
10:01:08|51772.47
10:01:09|51772.47
10:01:10|51772.46
10:01:11|51772.47
10:01:12|51772.47
10:01:13|51772.46
10:01:14|51772.47
10:01:15|51772.47
10:01:16|51772.46
10:01:17|51779.91
10:01:18|51779.91
10:01:19|51779.91
10:01:20|51779.92
10:01:21|51779.91
10:01:22|51784.73
10:01:23|51785.69
10:01:24|51785.69
10:01:25|51785.7
10:01:26|51785.7
10:01:27|51785.7
10:01:29|51785.7
10:01:30|51785.69
10:01:31|51786.8
10:01:32|51786.8
10:01:33|51786.8
10:01:34|51786.79
10:01:36|51786.8
10:01:37|51786.79
10:01:38|51786.8
10:01:38|51786.46
10:01:40|51786.45
10:01:40|51786.45
10:01:41|51786.45
10:01:43|51786.45
10:01:43|51786.46
10:01:44|51786.45
10:01:46|51786.46
10:01:46|51786.45
10:01:47|51786.46
10:01:48|51786.45
10:01:49|51786.46
10:01:50|51786.46
10:01:51|51786.45
10:01:52|51786.46
10:01:53|51786.46
10:01:54|51786.45
10:01:55|51786.45
10:01:57|51786.45
10:01:57|51786.46
10:01:58|51786.45
10:02:00|51786.46
10:02:00|51786.46
10:02:01|51786.46
10:02:02|51786.46
10:02:03|51786.46
10:02:04|51786.46
10:02:06|51786.45
10:02:07|51786.45
10:02:08|51786.46
10:02:09|51786.45
10:02:10|51786.46
10:02:11|51786.46
10:02:12|51786.46
10:02:13|51786.46
10:02:14|51786.45
10:02:15|51786.46
10:02:16|51786.46
10:02:17|51786.46
10:02:18|51786.46
10:02:19|51786.45
10:02:20|51786.45
10:02:21|51786.46
10:02:22|51795.99
10:02:23|51795.99
10:02:24|51795.99
10:02:25|51796.
10:02:26|51796.
10:02:27|51795.99
10:02:28|51795.99
10:02:30|51796.
10:02:31|51795.99
10:02:31|51796.
10:02:33|51796.
10:02:34|51796.
10:02:35|51795.99
10:02:36|51796.
10:02:37|51795.99
10:02:38|51795.99
10:02:39|51795.99
10:02:40|51796.
10:02:41|51795.99
10:02:42|51796.
10:02:43|51795.99
10:02:44|51796.
10:02:45|51795.99
10:02:46|51796.
10:02:47|51795.99
10:02:48|51796.
10:02:50|51796.
10:02:50|51795.99
10:02:52|51796.
10:02:53|51796.
10:02:53|51795.99
10:02:54|51796.
10:02:55|51790.35
10:02:56|51790.35
10:02:58|51790.35
10:02:59|51793.03
10:03:00|51793.03
10:03:01|51793.04
10:03:02|51793.04
10:03:03|51794.7
10:03:04|51794.85
10:03:06|51797.95
10:03:06|51797.96
10:03:07|51797.95
10:03:08|51810.
10:03:10|51810.13
10:03:10|51798.
10:03:11|51801.99
10:03:12|51802.
10:03:14|51807.48
10:03:14|51809.83
10:03:15|51813.33
10:03:16|51813.69
10:03:17|51813.7
10:03:18|51813.7
10:03:19|51813.69
10:03:20|51813.69
10:03:21|51819.99
10:03:22|51819.99
10:03:23|51819.99
10:03:25|51820.
10:03:26|51819.47
10:03:26|51813.7
10:03:27|51813.69
10:03:28|51815.78
10:03:29|51817.54
10:03:31|51821.09
10:03:32|51821.1
10:03:33|51821.1
10:03:34|51821.09
10:03:36|51821.09
10:03:37|51821.09
10:03:38|51821.09
10:03:39|51821.1
10:03:40|51821.1
10:03:41|51821.09
10:03:41|51821.1
10:03:42|51823.43
10:03:44|51823.52
10:03:44|51824.06
10:03:45|51824.97
10:03:47|51824.98
10:03:47|51824.98
10:03:49|51824.98
10:03:50|51825.1
10:03:51|51825.19
10:03:52|51827.07
10:03:52|51827.5
10:03:54|51829.2
10:03:55|51829.19
10:03:56|51829.71
10:03:57|51830.
10:03:58|51830.
10:03:59|51831.45
10:04:00|51831.46
10:04:01|51831.45
10:04:02|51831.45
10:04:03|51829.2
10:04:04|51829.2
10:04:05|51829.19
10:04:06|51829.19
10:04:07|51829.19
10:04:08|51829.19
10:04:09|51829.19
10:04:10|51829.2
10:04:11|51829.19
10:04:12|51829.19
10:04:13|51829.19
10:04:14|51829.19
10:04:15|51829.19
10:04:16|51829.2
10:04:18|51829.2
10:04:18|51829.21
10:04:19|51835.42
10:04:20|51835.41
10:04:21|51846.39
10:04:22|51846.39
10:04:23|51846.39
10:04:24|51846.4
10:04:25|51846.39
10:04:26|51846.39
10:04:28|51840.
10:04:28|51837.15
10:04:29|51830.62
10:04:31|51829.5
10:04:33|51829.5
10:04:33|51829.51
10:04:35|51829.51
10:04:35|51829.51
10:04:37|51833.5
10:04:38|51833.51
10:04:39|51833.51
10:04:40|51833.51
10:04:41|51833.5
10:04:42|51833.51
10:04:43|51833.5
10:04:44|51833.5
10:04:45|51833.51
10:04:46|51833.5
10:04:47|51833.51
10:04:48|51833.51
10:04:49|51833.51
10:04:50|51833.5
10:04:51|51833.51
10:04:52|51833.5
10:04:53|51833.5
10:04:54|51833.5
10:04:55|51833.5
10:04:56|51833.5
10:04:57|51833.5
10:04:59|51835.73
10:05:00|51835.73
10:05:01|51835.74
10:05:01|51835.73
10:05:03|51835.74
10:05:03|51835.73
10:05:04|51835.74
10:05:05|51835.73
10:05:06|51835.74
10:05:07|51835.76
10:05:09|51835.75
10:05:09|51835.75
10:05:11|51833.5
10:05:11|51833.51
10:05:13|51833.51
10:05:14|51833.51
10:05:15|51833.5
10:05:15|51833.5
10:05:16|51833.5
10:05:18|51833.5
10:05:19|51833.5
10:05:20|51832.46
10:05:21|51832.46
10:05:21|51832.46
10:05:23|51832.46
10:05:24|51832.47
10:05:24|51832.47
10:05:26|51832.47
10:05:26|51824.01
10:05:27|51824.
10:05:29|51821.36
10:05:29|51821.1
10:05:30|51821.1
10:05:33|51821.11
10:05:34|51818.32
10:05:36|51814.61
10:05:37|51814.61
10:05:37|51814.61
10:05:38|51814.6
10:05:39|51814.61
10:05:40|51814.61
10:05:42|51814.61
10:05:43|51814.6
10:05:44|51814.61
10:05:45|51814.6
10:05:46|51814.6
10:05:47|51814.61
10:05:48|51814.6
10:05:49|51814.6
10:05:50|51814.61
10:05:51|51814.6
10:05:52|51814.6
10:05:53|51814.6
10:05:54|51814.61
10:05:55|51814.64
10:05:56|51814.66
10:05:57|51814.65
10:05:58|51814.69
10:05:59|51814.7
10:06:00|51814.7
10:06:01|51814.7
10:06:02|51814.69
10:06:03|51814.69
10:06:04|51814.69
10:06:05|51814.69
10:06:06|51814.69
10:06:07|51814.69
10:06:09|51814.69
10:06:09|51814.7
10:06:10|51814.69
10:06:11|51819.91
10:06:13|51819.91
10:06:14|51828.08
10:06:15|51829.86
10:06:16|51829.85
10:06:18|51831.09
10:06:18|51834.04
10:06:19|51840.
10:06:20|51839.99
10:06:21|51839.99
10:06:22|51840.
10:06:23|51839.99
10:06:25|51839.99
10:06:25|51840.
10:06:26|51840.
10:06:27|51840.
10:06:28|51840.
10:06:29|51840.
10:06:30|51842.15
10:06:31|51846.
10:06:33|51859.63
10:06:35|51869.03
10:06:36|51869.03
10:06:38|51870.
10:06:38|51869.99
10:06:39|51876.71
10:06:40|51882.78
10:06:41|51884.97
10:06:43|51887.99
10:06:44|51887.99
10:06:44|51887.99
10:06:46|51887.99
10:06:47|51887.99
10:06:48|51887.99
10:06:48|51887.99
10:06:50|51889.52
10:06:51|51889.51
10:06:52|51895.91
10:06:53|51895.92
10:06:55|51897.99
10:06:55|51897.99
10:06:56|51899.61
10:06:57|51900.
10:06:58|51899.99
10:06:59|51900.
10:07:00|51900.
10:07:02|51899.99
10:07:03|51907.45
10:07:04|51900.95
10:07:04|51900.95
10:07:05|51900.95
10:07:07|51900.95
10:07:08|51900.96
10:07:09|51900.96
10:07:09|51900.96
10:07:10|51900.95
10:07:12|51900.95
10:07:13|51900.95
10:07:14|51900.96
10:07:14|51900.95
10:07:16|51900.96
10:07:17|51900.95
10:07:17|51900.95
10:07:20|51900.95
10:07:20|51900.96
10:07:21|51900.95
10:07:23|51900.95
10:07:23|51900.95
10:07:25|51900.95
10:07:25|51900.96
10:07:26|51900.95
10:07:27|51899.79
10:07:28|51875.44
10:07:29|51870.95
10:07:30|51884.68
10:07:31|51884.69
10:07:32|51882.02
10:07:34|51888.27
10:07:35|51888.28
10:07:36|51878.
10:07:37|51876.
10:07:37|51876.01
10:07:39|51868.
10:07:40|51872.
10:07:40|51872.01
10:07:42|51872.01
10:07:42|51872.
10:07:44|51872.01
10:07:44|51872.01
10:07:46|51872.
10:07:47|51872.
10:07:49|51872.
10:07:49|51872.
10:07:51|51872.
10:07:51|51872.
10:07:52|51870.85
10:07:53|51870.85
10:07:55|51870.85
10:07:55|51870.84
10:07:56|51866.01
10:07:57|51866.02
10:07:58|51866.01
10:08:00|51866.01
10:08:01|51866.02
10:08:01|51866.02
10:08:02|51876.45
10:08:03|51884.57
10:08:05|51884.56
10:08:06|51884.57
10:08:06|51884.57
10:08:08|51889.05
10:08:08|51889.05
10:08:10|51890.49
10:08:11|51897.99
10:08:11|51897.99
10:08:12|51898.
10:08:13|51897.47
10:08:14|51900.14
10:08:15|51901.1
10:08:16|51907.99
10:08:17|51907.99
10:08:18|51907.99
10:08:20|51908.
10:08:20|51904.4
10:08:21|51906.99
10:08:23|51907.
10:08:23|51906.99
10:08:25|51907.
10:08:25|51906.99
10:08:26|51906.99
10:08:27|51904.41
10:08:28|51900.
10:08:30|51899.99
10:08:31|51892.01
10:08:32|51891.67
10:08:33|51881.66
10:08:33|51881.65
10:08:35|51887.98
10:08:36|51887.99
10:08:38|51892.41
10:08:39|51892.4
10:08:39|51892.4
10:08:40|51892.41
10:08:41|51892.41
10:08:43|51892.4
10:08:44|51892.4
10:08:45|51892.4
10:08:45|51892.41
10:08:46|51892.41
10:08:48|51892.39
10:08:48|51892.39
10:08:49|51892.4
10:08:50|51892.4
10:08:51|51892.4
10:08:53|51890.21
10:08:54|51886.07
10:08:55|51886.06
10:08:56|51886.06
10:08:57|51886.06
10:08:58|51886.06
10:08:59|51886.07
10:09:00|51886.06
10:09:02|51886.07
10:09:03|51889.97
10:09:04|51892.4
10:09:05|51892.4
10:09:06|51892.6
10:09:07|51898.
10:09:08|51898.
10:09:09|51898.
10:09:10|51899.54
10:09:11|51899.99
10:09:12|51899.98
10:09:13|51899.99
10:09:14|51899.98
10:09:16|51899.99
10:09:17|51899.99
10:09:17|51899.98
10:09:18|51899.99
10:09:19|51899.99
10:09:20|51899.98
10:09:21|51899.98
10:09:22|51899.98
10:09:23|51899.98
10:09:24|51899.98
10:09:25|51899.98
10:09:27|51899.99
10:09:27|51899.99
10:09:28|51899.98
10:09:29|51899.99
10:09:30|51899.98
10:09:31|51899.99
10:09:32|51899.99
10:09:34|51899.98
10:09:35|51888.63
10:09:37|51888.25
10:09:38|51888.26
10:09:39|51888.25
10:09:40|51888.26
10:09:42|51888.25
10:09:42|51888.25
10:09:43|51888.25
10:09:44|51888.26
10:09:45|51888.25
10:09:47|51888.26
10:09:47|51888.25
10:09:49|51888.25
10:09:50|51888.25
10:09:51|51892.93
10:09:51|51897.
10:09:53|51897.
10:09:53|51897.
10:09:54|51899.9
10:09:56|51899.89
10:09:56|51899.9
10:09:57|51899.04
10:09:59|51897.02
10:10:00|51897.01
10:10:01|51897.
10:10:02|51895.21
10:10:04|51895.22
10:10:04|51895.22
10:10:05|51895.21
10:10:06|51909.4
10:10:08|51916.6
10:10:09|51915.22
10:10:11|51910.
10:10:12|51914.97
10:10:12|51916.6
10:10:13|51921.09
10:10:14|51921.09
10:10:16|51912.01
10:10:16|51912.
10:10:18|51915.98
10:10:19|51917.98
10:10:19|51919.99
10:10:20|51919.99
10:10:21|51920.
10:10:22|51919.99
10:10:23|51920.
10:10:25|51919.99
10:10:25|51919.99
10:10:27|51919.99
10:10:28|51919.99
10:10:29|51919.99
10:10:29|51919.99
10:10:30|51919.99
10:10:31|51921.08
10:10:32|51921.09
10:10:34|51921.08
10:10:34|51921.08
10:10:35|51921.08
10:10:37|51921.09
10:10:38|51921.08
10:10:40|51921.08
10:10:40|51921.08
10:10:42|51921.09
10:10:42|51921.09
10:10:44|51926.34
10:10:45|51929.99
10:10:45|51929.99
10:10:46|51930.
10:10:47|51929.47
10:10:49|51929.47
10:10:49|51929.47
10:10:50|51929.47
10:10:51|51929.47
10:10:53|51928.96
10:10:53|51928.95
10:10:54|51928.95
10:10:56|51928.95
10:10:57|51928.95
10:10:57|51928.95
10:10:59|51931.99
10:10:59|51933.29
10:11:00|51938.9
10:11:02|51941.99
10:11:02|51947.99
10:11:03|51947.99
10:11:04|51948.
10:11:05|51947.99
10:11:06|51948.
10:11:07|51947.99
10:11:08|51947.99
10:11:10|51949.99
10:11:10|51950.
10:11:11|51949.99
10:11:12|51954.99
10:11:13|51955.
10:11:14|51955.43
10:11:16|51955.43
10:11:16|51951.6
10:11:17|51951.6
10:11:18|51951.6
10:11:19|51956.34
10:11:20|51956.7
10:11:21|51959.99
10:11:22|51960.
10:11:23|51959.99
10:11:25|51960.
10:11:26|51959.99
10:11:26|51959.99
10:11:27|51960.39
10:11:28|51960.39
10:11:29|51960.4
10:11:31|51960.39
10:11:32|51960.39
10:11:32|51969.53
10:11:33|51971.09
10:11:35|51995.79
10:11:35|51975.39
10:11:36|51979.38
10:11:38|51986.
10:11:39|51987.36
10:11:40|51987.35
10:11:41|51987.35
10:11:42|51987.35
10:11:43|51987.4
10:11:44|51991.09
10:11:45|51991.1
10:11:46|51991.09
10:11:47|51999.36
10:11:49|51999.42
10:11:49|51999.41
10:11:50|51992.75
10:11:52|51999.4
10:11:53|51999.41
10:11:54|52008.69
10:11:55|52012.29
10:11:55|52004.63
10:11:57|52005.99
10:11:58|52013.99
10:11:59|52011.61
10:11:59|52004.
10:12:01|52004.
10:12:02|52004.
10:12:02|52004.
10:12:03|52005.4
10:12:04|52009.98
10:12:05|52009.98
10:12:06|52001.1
10:12:08|51999.47
10:12:09|51996.19
10:12:10|51996.18
10:12:11|51995.15
10:12:12|51992.75
10:12:12|51992.75
10:12:14|51992.76
10:12:15|51992.76
10:12:16|51988.
10:12:17|51987.3
10:12:18|51981.96
10:12:19|51974.68
10:12:20|51972.53
10:12:21|51967.23
10:12:22|51964.65
10:12:23|51964.65
10:12:24|51960.34
10:12:25|51960.01
10:12:26|51960.01
10:12:27|51960.
10:12:28|51960.
10:12:29|51957.21
10:12:30|51952.15
10:12:31|51952.15
10:12:32|51948.1
10:12:33|51946.02
10:12:34|51945.23
10:12:35|51942.31
10:12:36|51948.62
10:12:37|51949.18
10:12:38|51949.18
10:12:40|51949.18
10:12:40|51949.18
10:12:42|51949.18
10:12:43|51955.33
10:12:44|51955.32
10:12:45|51955.32
10:12:46|51955.32
10:12:47|51951.52
10:12:48|51954.62
10:12:49|51957.2
10:12:51|51960.01
10:12:51|51957.21
10:12:52|51957.2
10:12:53|51957.21
10:12:55|51957.59
10:12:55|51957.59
10:12:56|51957.6
10:12:58|51957.6
10:12:59|51957.59
10:13:00|51958.89
10:13:01|51958.89
10:13:02|51958.9
10:13:02|51958.89
10:13:04|51958.89
10:13:05|51958.9
10:13:05|51958.89
10:13:06|51958.89
10:13:08|51958.89
10:13:09|51958.89
10:13:10|51958.9
10:13:11|51958.89
10:13:12|51958.9
10:13:13|51958.89
10:13:13|51958.89
10:13:15|51958.9
10:13:16|51958.9
10:13:17|51958.9
10:13:18|51958.89
10:13:19|51958.9
10:13:20|51958.89
10:13:21|51958.89
10:13:22|51958.9
10:13:23|51958.9
10:13:24|51958.89
10:13:25|51958.89
10:13:26|51958.89
10:13:27|51958.9
10:13:28|51958.89
10:13:29|51958.89
10:13:30|51955.93
10:13:31|51955.92
10:13:32|51953.35
10:13:33|51952.
10:13:34|51949.19
10:13:35|51945.45
10:13:36|51938.
10:13:37|51938.01
10:13:38|51938.
10:13:39|51938.
10:13:40|51938.01
10:13:41|51938.
10:13:42|51938.01
10:13:43|51938.
10:13:44|51938.
10:13:45|51938.01
10:13:46|51938.01
10:13:47|51930.88
10:13:48|51924.6
10:13:49|51922.01
10:13:50|51922.
10:13:51|51922.
10:13:52|51922.
10:13:53|51922.
10:13:54|51922.
10:13:55|51922.01
10:13:56|51922.
10:13:57|51922.
10:13:58|51922.
10:13:59|51922.
10:14:01|51922.
10:14:01|51916.87
10:14:03|51916.87
10:14:03|51907.68
10:14:05|51919.8
10:14:05|51919.8
10:14:07|51919.8
10:14:07|51921.09
10:14:09|51925.99
10:14:09|51933.99
10:14:11|51933.99
10:14:11|51933.99
10:14:12|51933.99
10:14:14|51938.01
10:14:16|51938.01
10:14:16|51941.09
10:14:18|51941.09
10:14:18|51949.99
10:14:20|51950.
10:14:21|51950.
10:14:21|51950.
10:14:23|51951.79
10:14:23|51951.79
10:14:25|51951.8
10:14:25|51951.79
10:14:26|51951.79
10:14:27|51951.79
10:14:29|51951.79
10:14:29|51951.79
10:14:30|51951.79
10:14:31|51945.05
10:14:32|51945.04
10:14:33|51936.17
10:14:34|51936.17
10:14:35|51936.16
10:14:36|51926.01
10:14:38|51926.01
10:14:38|51932.06
10:14:39|51936.17
10:14:40|51938.74
10:14:41|51941.1
10:14:43|51941.09
10:14:44|51941.09
10:14:45|51943.5
10:14:46|51943.78
10:14:47|51949.99
10:14:48|51950.
10:14:49|51951.09
10:14:50|51951.1
10:14:51|51951.1
10:14:52|51951.09
10:14:53|51951.09
10:14:55|51951.1
10:14:55|51951.09
10:14:57|51951.09
10:14:58|51950.
10:14:58|51944.01
10:14:59|51944.01
10:15:00|51946.65
10:15:02|51949.99
10:15:03|51950.
10:15:04|51949.99
10:15:05|51950.
10:15:06|51949.99
10:15:06|51950.
10:15:08|51951.78
10:15:09|51951.79
10:15:10|51951.78
10:15:11|51951.79
10:15:12|51951.78
10:15:12|51951.79
10:15:14|51951.79
10:15:14|51951.78
10:15:15|51951.79
10:15:17|51951.79
10:15:17|51951.79
10:15:19|51951.78
10:15:20|51951.79
10:15:21|51951.78
10:15:22|51951.78
10:15:23|51951.78
10:15:24|51951.78
10:15:25|51951.78
10:15:26|51951.78
10:15:27|51951.78
10:15:28|51951.78
10:15:29|51951.78
10:15:30|51951.79
10:15:31|51951.78
10:15:32|51951.78
10:15:33|51951.78
10:15:34|51951.79
10:15:35|51951.78
10:15:36|51951.78
10:15:37|51951.78
10:15:38|51951.78
10:15:39|51951.78
10:15:40|51951.78
10:15:41|51951.79
10:15:43|51951.78
10:15:43|51951.79
10:15:44|51951.78
10:15:45|51951.79
10:15:46|51951.78
10:15:47|51951.78
10:15:49|51951.78
10:15:50|51951.78
10:15:51|51951.78
10:15:51|51951.78
10:15:53|51951.78
10:15:54|51951.78
10:15:54|51951.79
10:15:55|51951.78
10:15:56|51951.78
10:15:58|51951.78
10:15:59|51951.78
10:15:59|51951.79
10:16:00|51951.78
10:16:02|51951.79
10:16:03|51951.78
10:16:04|51951.79
10:16:04|51951.79
10:16:05|51951.78
10:16:07|51951.78
10:16:08|51951.78
10:16:09|51951.78
10:16:10|51951.78
10:16:11|51951.78
10:16:11|51951.79
10:16:13|51951.78
10:16:14|51951.78
10:16:15|51951.
10:16:16|51951.01
10:16:17|51951.
10:16:18|51951.01
10:16:19|51951.01
10:16:19|51950.
10:16:20|51944.55
10:16:22|51935.16
10:16:22|51935.16
10:16:24|51935.16
10:16:25|51935.16
10:16:25|51935.15
10:16:27|51935.16
10:16:28|51935.16
10:16:28|51935.16
10:16:30|51935.16
10:16:31|51935.16
10:16:31|51935.15
10:16:33|51935.15
10:16:33|51935.15
10:16:35|51935.16
10:16:36|51935.16
10:16:37|51935.16
10:16:38|51935.15
10:16:39|51931.42
10:16:40|51931.1
10:16:40|51928.
10:16:42|51928.
10:16:44|51928.
10:16:44|51928.
10:16:46|51928.01
10:16:47|51927.32
10:16:48|51927.31
10:16:49|51927.31
10:16:49|51931.29
10:16:51|51931.3
10:16:51|51931.29
10:16:53|51931.29
10:16:54|51931.29
10:16:55|51931.29
10:16:56|51931.29
10:16:57|51931.3
10:16:58|51931.29
10:16:59|51927.33
10:17:00|51927.33
10:17:01|51927.32
10:17:03|51927.32
10:17:04|51935.15
10:17:05|51935.15
10:17:06|51935.15
10:17:06|51928.1
10:17:07|51928.1
10:17:09|51928.02
10:17:10|51928.
10:17:11|51928.01
10:17:12|51928.
10:17:13|51928.01
10:17:14|51928.01
10:17:15|51928.01
10:17:16|51928.
10:17:17|51928.01
10:17:18|51928.
10:17:19|51928.01
10:17:20|51928.01
10:17:21|51928.02
10:17:22|51928.01
10:17:23|51928.01
10:17:24|51928.01
10:17:25|51928.02
10:17:26|51928.01
10:17:27|51928.01
10:17:28|51928.02
10:17:29|51928.02
10:17:30|51928.01
10:17:31|51928.01
10:17:32|51933.87
10:17:33|51933.87
10:17:34|51933.88
10:17:35|51933.87
10:17:36|51933.87
10:17:37|51933.87
10:17:38|51933.87
10:17:39|51933.87
10:17:40|51933.87
10:17:41|51933.88
10:17:42|51931.73
10:17:43|51928.02
10:17:44|51928.02
10:17:45|51928.02
10:17:46|51928.02
10:17:47|51928.03
10:17:49|51928.03
10:17:50|51928.03
10:17:51|51928.03
10:17:52|51928.03
10:17:53|51928.03
10:17:54|51928.03
10:17:55|51928.02
10:17:56|51928.02
10:17:57|51928.03
10:17:58|51928.03
10:17:59|51928.03
10:18:00|51928.02
10:18:01|51933.
10:18:02|51932.99
10:18:03|51933.
10:18:04|51932.99
10:18:05|51932.99
10:18:06|51932.99
10:18:07|51933.
10:18:08|51932.99
10:18:09|51932.99
10:18:10|51933.
10:18:11|51932.99
10:18:12|51933.
10:18:13|51938.74
10:18:14|51938.74
10:18:15|51938.74
10:18:16|51938.74
10:18:17|51938.74
10:18:18|51938.74
10:18:19|51938.74
10:18:20|51938.75
10:18:21|51938.75
10:18:22|51938.74
10:18:23|51938.75
10:18:24|51938.74
10:18:25|51938.74
10:18:26|51938.75
10:18:27|51942.55
10:18:28|51942.55
10:18:29|51942.56
10:18:30|51942.55
10:18:31|51942.55
10:18:32|51943.89
10:18:34|51943.89
10:18:35|51943.9
10:18:35|51943.9
10:18:36|51943.9
10:18:37|51943.9
10:18:38|51943.9
10:18:39|51943.9
10:18:41|51943.9
10:18:41|51943.9
10:18:42|51943.9
10:18:43|51943.9
10:18:45|51943.9
10:18:46|51943.89
10:18:47|51946.61
10:18:48|51949.99
10:18:49|51949.98
10:18:51|51949.98
10:18:51|51949.98
10:18:52|51949.99
10:18:53|51949.99
10:18:54|51949.99
10:18:56|51942.1
10:18:56|51942.1
10:18:57|51929.82
10:18:58|51929.83
10:18:59|51929.82
10:19:01|51929.31
10:19:02|51922.
10:19:03|51922.01
10:19:03|51922.01
10:19:05|51922.
10:19:05|51922.01
10:19:06|51922.
10:19:08|51922.
10:19:09|51922.
10:19:10|51917.
10:19:11|51917.01
10:19:12|51917.01
10:19:13|51917.
10:19:14|51917.01
10:19:15|51917.01
10:19:16|51920.
10:19:18|51931.09
10:19:18|51931.1
10:19:19|51931.1
10:19:20|51931.09
10:19:21|51931.09
10:19:22|51931.09
10:19:23|51926.38
10:19:24|51926.38
10:19:25|51926.38
10:19:27|51926.38
10:19:27|51920.98
10:19:29|51920.98
10:19:30|51920.99
10:19:31|51917.21
10:19:31|51917.22
10:19:32|51917.21
10:19:33|51917.22
10:19:34|51917.21
10:19:35|51917.21
10:19:36|51917.22
10:19:37|51917.21
10:19:38|51917.21
10:19:39|51917.22
10:19:40|51917.22
10:19:41|51917.24
10:19:42|51917.26
10:19:43|51917.25
10:19:44|51917.25
10:19:46|51917.25
10:19:47|51914.55
10:19:48|51914.55
10:19:49|51910.6
10:19:50|51910.6
10:19:51|51910.61
10:19:52|51910.61
10:19:53|51904.34
10:19:54|51903.98
10:19:55|51903.98
10:19:56|51903.98
10:19:57|51903.99
10:19:58|51900.48
10:20:00|51900.48
10:20:00|51900.49
10:20:01|51914.43
10:20:02|51914.42
10:20:03|51914.42
10:20:04|51914.43
10:20:06|51912.68
10:20:07|51909.58
10:20:07|51908.
10:20:09|51906.27
10:20:09|51904.66
10:20:10|51904.65
10:20:11|51904.65
10:20:12|51904.65
10:20:13|51904.65
10:20:14|51904.65
10:20:15|51904.65
10:20:17|51904.66
10:20:18|51904.65
10:20:18|51904.65
10:20:19|51904.65
10:20:21|51904.66
10:20:21|51904.65
10:20:22|51904.65
10:20:23|51904.66
10:20:24|51904.66
10:20:26|51904.66
10:20:26|51904.65
10:20:27|51904.65
10:20:28|51898.91
10:20:29|51898.9
10:20:31|51898.9
10:20:31|51898.91
10:20:32|51898.9
10:20:33|51898.91
10:20:34|51898.91
10:20:35|51898.9
10:20:37|51897.24
10:20:37|51896.23
10:20:39|51896.23
10:20:39|51896.23
10:20:40|51896.23
10:20:41|51896.22
10:20:43|51896.23
10:20:43|51896.22
10:20:44|51896.22
10:20:45|51896.22
10:20:46|51896.22
10:20:47|51895.89
10:20:49|51895.9
10:20:50|51895.89
10:20:51|51895.89
10:20:52|51895.9
10:20:53|51895.89
10:20:54|51895.89
10:20:55|51895.89
10:20:56|51890.8
10:20:58|51890.8
10:20:58|51890.01
10:21:00|51890.01
10:21:00|51887.58
10:21:01|51887.59
10:21:02|51887.58
10:21:03|51887.58
10:21:04|51887.58
10:21:06|51887.58
10:21:07|51887.13
10:21:08|51886.42
10:21:09|51884.73
10:21:10|51884.73
10:21:11|51884.73
10:21:12|51884.73
10:21:13|51884.73
10:21:14|51881.53
10:21:15|51881.52
10:21:16|51881.52
10:21:17|51881.52
10:21:18|51895.37
10:21:19|51891.76
10:21:20|51891.36
10:21:21|51891.12
10:21:23|51888.
10:21:24|51888.
10:21:24|51888.01
10:21:25|51888.
10:21:26|51888.01
10:21:27|51888.
10:21:28|51888.01
10:21:29|51888.
10:21:31|51888.
10:21:32|51887.22
10:21:32|51887.22
10:21:34|51887.22
10:21:34|51886.97
10:21:35|51886.96
10:21:37|51886.96
10:21:38|51886.96
10:21:39|51886.96
10:21:40|51886.96
10:21:40|51886.96
10:21:41|51886.96
10:21:43|51886.96
10:21:43|51886.97
10:21:45|51886.97
10:21:46|51886.96
10:21:47|51886.96
10:21:49|51886.96
10:21:49|51886.97
10:21:51|51886.97
10:21:51|51886.96
10:21:53|51887.84
10:21:53|51887.84
10:21:55|51887.83
10:21:56|51892.79
10:21:57|51892.79
10:21:58|51892.79
10:22:00|51895.32
10:22:03|51909.58
10:22:04|51924.78
10:22:05|51927.98
10:22:06|51927.98
10:22:07|51927.98
10:22:08|51927.99
10:22:09|51921.34
10:22:10|51921.34
10:22:11|51921.34
10:22:12|51921.35
10:22:13|51921.34
10:22:15|51921.34
10:22:15|51921.35
10:22:17|51909.97
10:22:18|51909.91
10:22:18|51908.04
10:22:19|51893.24
10:22:20|51892.96
10:22:21|51892.95
10:22:22|51892.96
10:22:23|51892.96
10:22:24|51892.95
10:22:25|51892.95
10:22:26|51892.95
10:22:27|51892.96
10:22:28|51901.13
10:22:29|51901.12
10:22:30|51901.13
10:22:31|51901.12
10:22:33|51901.13
10:22:34|51901.13
10:22:34|51901.13
10:22:35|51901.12
10:22:36|51901.12
10:22:37|51901.12
10:22:39|51901.12
10:22:39|51901.12
10:22:40|51901.12
10:22:41|51901.12
10:22:42|51901.12
10:22:43|51901.12
10:22:44|51901.12
10:22:45|51901.12
10:22:46|51901.12
10:22:48|51901.13
10:22:49|51901.13
10:22:49|51901.13
10:22:50|51905.99
10:22:51|51909.54
10:22:53|51911.09
10:22:54|51911.09
10:22:55|51911.08
10:22:56|51911.1
10:22:56|51911.1
10:22:57|51911.09
10:22:58|51911.09
10:23:00|51911.09
10:23:00|51911.47
10:23:02|51911.47
10:23:03|51911.46
10:23:03|51911.47
10:23:05|51911.46
10:23:06|51911.46
10:23:06|51911.46
10:23:08|51911.46
10:23:08|51911.47
10:23:10|51911.47
10:23:11|51911.46
10:23:11|51911.46
10:23:12|51911.46
10:23:14|51911.46
10:23:15|51911.46
10:23:15|51911.47
10:23:17|51911.46
10:23:18|51911.47
10:23:18|51911.46
10:23:20|51911.46
10:23:21|51911.47
10:23:22|51911.46
10:23:23|51911.46
10:23:24|51911.46
10:23:26|51911.46
10:23:26|51911.46
10:23:27|51902.86
10:23:28|51901.11
10:23:29|51901.11
10:23:30|51901.11
10:23:31|51901.11
10:23:32|51901.11
10:23:33|51901.11
10:23:34|51901.1
10:23:35|51901.1
10:23:36|51901.11
10:23:37|51901.1
10:23:39|51901.11
10:23:39|51901.1
10:23:40|51901.11
10:23:41|51901.1
10:23:42|51901.1
10:23:43|51901.1
10:23:44|51901.1
10:23:45|51901.1
10:23:47|51901.1
10:23:47|51907.88
10:23:48|51914.42
10:23:49|51916.12
10:23:51|51918.
10:23:52|51919.74
10:23:53|51922.98
10:23:55|51923.64
10:23:55|51923.64
10:23:56|51923.64
10:23:57|51919.73
10:23:59|51912.76
10:24:00|51908.01
10:24:01|51908.01
10:24:02|51908.01
10:24:03|51908.
10:24:04|51908.
10:24:05|51908.
10:24:05|51908.01
10:24:08|51908.01
10:24:08|51908.01
10:24:09|51908.01
10:24:10|51908.01
10:24:11|51908.
10:24:12|51908.
10:24:14|51908.
10:24:15|51908.
10:24:15|51908.
10:24:16|51913.99
10:24:18|51912.95
10:24:18|51912.95
10:24:19|51912.96
10:24:20|51912.09
10:24:21|51912.09
10:24:22|51908.01
10:24:24|51908.01
10:24:25|51908.01
10:24:25|51905.7
10:24:26|51904.68
10:24:28|51904.68
10:24:28|51904.67
10:24:29|51904.67
10:24:30|51901.1
10:24:31|51900.1
10:24:32|51900.06
10:24:34|51900.06
10:24:35|51895.21
10:24:36|51895.21
10:24:36|51895.21
10:24:37|51892.96
10:24:38|51892.96
10:24:39|51892.96
10:24:40|51892.97
10:24:41|51892.96
10:24:42|51892.96
10:24:43|51892.96
10:24:45|51892.97
10:24:45|51892.97
10:24:46|51892.97
10:24:47|51892.97
10:24:48|51892.97
10:24:49|51892.96
10:24:51|51892.97
10:24:53|51892.97
10:24:55|51891.11
10:24:56|51889.5
10:24:56|51889.51
10:24:58|51889.5
10:24:59|51889.51
10:24:59|51889.51
10:25:00|51895.18
10:25:01|51900.
10:25:02|51900.
10:25:04|51900.06
10:25:05|51900.15
10:25:05|51900.15
10:25:06|51902.14
10:25:08|51906.39
10:25:08|51907.55
10:25:10|51907.55
10:25:10|51907.54
10:25:12|51907.54
10:25:12|51907.54
10:25:13|51907.54
10:25:14|51910.47
10:25:15|51911.11
10:25:16|51917.58
10:25:17|51923.04
10:25:19|51927.97
10:25:20|51927.97
10:25:20|51926.93
10:25:21|51926.93
10:25:22|51925.28
10:25:23|51925.29
10:25:25|51925.29
10:25:25|51925.28
10:25:26|51925.28
10:25:27|51925.28
10:25:28|51925.28
10:25:29|51924.01
10:25:31|51924.01
10:25:32|51924.01
10:25:32|51924.01
10:25:33|51924.01
10:25:34|51924.01
10:25:35|51924.
10:25:36|51924.
10:25:37|51924.
10:25:38|51924.
10:25:39|51924.
10:25:40|51924.
10:25:41|51924.
10:25:42|51924.01
10:25:44|51924.
10:25:44|51924.
10:25:46|51924.
10:25:47|51924.01
10:25:47|51924.01
10:25:48|51924.
10:25:49|51924.
10:25:50|51924.
10:25:52|51924.01
10:25:54|51924.01
10:25:55|51924.
10:25:55|51924.
10:25:57|51924.01
10:25:57|51924.
10:25:59|51924.01
10:25:59|51924.
10:26:01|51924.01
10:26:02|51924.01
10:26:03|51914.42
10:26:03|51916.49
10:26:04|51916.5
10:26:06|51916.5
10:26:06|51916.5
10:26:07|51916.49
10:26:08|51916.49
10:26:10|51916.49
10:26:11|51916.5
10:26:11|51916.49
10:26:12|51916.5
10:26:14|51916.49
10:26:15|51916.5
10:26:15|51916.49
10:26:18|51916.5
10:26:19|51916.49
10:26:20|51916.49
10:26:20|51919.89
10:26:21|51919.89
10:26:22|51919.89
10:26:23|51919.89
10:26:24|51919.89
10:26:25|51919.89
10:26:26|51919.89
10:26:27|51919.9
10:26:28|51919.89
10:26:29|51919.9
10:26:30|51919.9
10:26:31|51919.89
10:26:32|51919.89
10:26:33|51918.85
10:26:35|51918.85
10:26:35|51918.86
10:26:37|51918.85
10:26:37|51918.85
10:26:39|51918.85
10:26:39|51918.85
10:26:41|51918.85
10:26:41|51918.86
10:26:42|51918.86
10:26:43|51902.01
10:26:44|51913.99
10:26:45|51913.99
10:26:46|51913.99
10:26:47|51913.99
10:26:48|51913.99
10:26:49|51913.99
10:26:50|51913.99
10:26:51|51914.
10:26:53|51913.99
10:26:55|51914.
10:26:56|51913.99
10:26:57|51913.99
10:26:58|51914.
10:26:59|51913.99
10:27:00|51914.
10:27:01|51914.
10:27:02|51914.
10:27:03|51914.
10:27:04|51913.99
10:27:05|51913.99
10:27:06|51914.
10:27:07|51913.99
10:27:08|51913.99
10:27:09|51916.59
10:27:10|51916.6
10:27:11|51916.76
10:27:12|51917.57
10:27:13|51917.57
10:27:14|51917.57
10:27:15|51918.86
10:27:16|51922.38
10:27:17|51923.99
10:27:18|51924.
10:27:19|51924.
10:27:20|51923.99
10:27:21|51923.99
10:27:22|51929.3
10:27:23|51929.31
10:27:24|51929.38
10:27:25|51929.38
10:27:26|51929.38
10:27:28|51929.39
10:27:28|51935.81
10:27:29|51935.8
10:27:31|51935.8
10:27:31|51936.4
10:27:32|51936.58
10:27:33|51936.57
10:27:34|51936.57
10:27:35|51936.58
10:27:36|51936.58
10:27:37|51936.57
10:27:39|51936.57
10:27:39|51936.57
10:27:40|51936.57
10:27:42|51936.57
10:27:43|51936.58
10:27:43|51936.57
10:27:45|51936.57
10:27:46|51936.57
10:27:47|51936.57
10:27:48|51932.05
10:27:49|51932.04
10:27:50|51932.04
10:27:51|51932.04
10:27:52|51932.04
10:27:52|51928.21
10:27:55|51922.34
10:27:56|51922.33
10:27:57|51922.34
10:27:58|51922.33
10:27:59|51922.34
10:28:00|51922.34
10:28:01|51925.44
10:28:02|51925.44
10:28:03|51926.26
10:28:03|51926.25
10:28:05|51926.26
10:28:06|51928.47
10:28:07|51928.46
10:28:08|51928.46
10:28:09|51928.47
10:28:10|51928.46
10:28:11|51929.64
10:28:12|51930.24
10:28:13|51930.23
10:28:14|51930.23
10:28:15|51930.24
10:28:16|51930.24
10:28:17|51930.23
10:28:18|51930.23
10:28:20|51930.24
10:28:21|51930.24
10:28:22|51930.24
10:28:22|51930.24
10:28:23|51930.24
10:28:24|51930.23
10:28:25|51930.23
10:28:26|51930.23
10:28:27|51933.29
10:28:29|51933.29
10:28:29|51933.3
10:28:30|51933.3
10:28:32|51933.3
10:28:33|51933.96
10:28:34|51933.97
10:28:34|51933.97
10:28:36|51933.97
10:28:36|51933.96
10:28:38|51935.22
10:28:38|51943.46
10:28:40|51946.75
10:28:40|51946.75
10:28:42|51947.2
10:28:42|51947.36
10:28:43|51947.36
10:28:45|51947.37
10:28:45|51949.99
10:28:47|51949.99
10:28:48|51949.99
10:28:49|51949.99
10:28:50|51949.99
10:28:51|51949.99
10:28:52|51949.99
10:28:53|51950.
10:28:54|51950.
10:28:56|51950.5
10:28:56|51950.49
10:28:57|51950.5
10:28:58|51950.49
10:28:59|51950.49
10:29:01|51950.5
10:29:02|51950.49
10:29:02|51950.5
10:29:04|51950.5
10:29:04|51950.49
10:29:05|51950.49
10:29:06|51950.5
10:29:08|51950.5
10:29:09|51950.5
10:29:10|51956.
10:29:10|51956.
10:29:12|51956.
10:29:13|51956.
10:29:14|51956.
10:29:14|51956.
10:29:15|51956.
10:29:17|51955.99
10:29:18|51956.
10:29:19|51956.
10:29:20|51955.99
10:29:21|51955.99
10:29:22|51956.
10:29:23|51956.
10:29:24|51956.
10:29:25|51955.99
10:29:26|51956.
10:29:27|51955.99
10:29:28|51956.
10:29:29|51956.
10:29:30|51955.99
10:29:31|51955.99
10:29:32|51955.99
10:29:33|51955.99
10:29:35|51956.
10:29:36|51956.
10:29:37|51956.
10:29:37|51955.99
10:29:38|51955.99
10:29:39|51956.
10:29:40|51955.99
10:29:41|51955.99
10:29:43|51955.99
10:29:43|51948.
10:29:45|51948.
10:29:45|51948.01
10:29:47|51948.
10:29:47|51948.01
10:29:48|51948.01
10:29:49|51948.
10:29:50|51948.
10:29:51|51948.
10:29:52|51948.01
10:29:53|51948.
10:29:54|51948.
10:29:55|51948.01
10:29:57|51948.01
10:29:59|51972.93
10:30:00|51991.19
10:30:02|51999.99
10:30:03|52009.98
10:30:03|52015.21
10:30:04|52025.87
10:30:05|52031.05
10:30:06|52044.
10:30:08|52042.
10:30:09|52031.09
10:30:10|52035.95
10:30:10|52041.1
10:30:11|52041.09
10:30:12|52041.1
10:30:13|52041.1
10:30:14|52041.09
10:30:15|52038.
10:30:16|52033.1
10:30:18|52033.1
10:30:19|52029.05
10:30:19|52029.04
10:30:20|52029.05
10:30:22|52029.05
10:30:22|52037.92
10:30:24|52037.93
10:30:24|52037.93
10:30:25|52037.93
10:30:27|52037.93
10:30:27|52037.92
10:30:29|52037.92
10:30:29|52037.92
10:30:31|52037.93
10:30:32|52037.92
10:30:33|52034.01
10:30:33|52032.08
10:30:34|52031.72
10:30:35|52031.02
10:30:36|52031.02
10:30:37|52031.02
10:30:39|52031.03
10:30:40|52031.02
10:30:41|52031.03
10:30:42|52031.02
10:30:43|52034.17
10:30:44|52034.17
10:30:45|52034.17
10:30:46|52034.16
10:30:47|52034.16
10:30:47|52034.16
10:30:49|52034.16
10:30:50|52034.17
10:30:50|52034.16
10:30:51|52034.16
10:30:53|52034.17
10:30:54|52034.16
10:30:54|52034.16
10:30:55|52034.17
10:30:58|52034.17
10:30:58|52034.16
10:30:59|52034.16
10:31:00|52034.16
10:31:01|52034.17
10:31:02|52034.16
10:31:04|52034.16
10:31:05|52034.17
10:31:06|52034.16
10:31:07|52030.6
10:31:08|52030.61
10:31:09|52030.6
10:31:09|52025.31
10:31:11|52030.58
10:31:12|52033.27
10:31:13|52033.27
10:31:14|52033.26
10:31:15|52033.26
10:31:16|52033.27
10:31:17|52033.27
10:31:18|52033.26
10:31:19|52033.27
10:31:20|52034.17
10:31:21|52034.16
10:31:22|52034.17
10:31:23|52040.6
10:31:24|52040.61
10:31:25|52040.6
10:31:26|52040.6
10:31:27|52042.
10:31:28|52041.99
10:31:29|52043.
10:31:30|52050.39
10:31:31|52050.39
10:31:32|52048.23
10:31:33|52048.23
10:31:34|52048.23
10:31:35|52046.2
10:31:36|52046.2
10:31:37|52046.2
10:31:38|52040.86
10:31:40|52040.86
10:31:40|52040.86
10:31:41|52040.86
10:31:42|52038.32
10:31:43|52038.33
10:31:45|52038.32
10:31:45|52038.32
10:31:46|52038.33
10:31:47|52046.2
10:31:48|52047.58
10:31:50|52047.59
10:31:50|52046.19
10:31:52|52041.82
10:31:53|52041.82
10:31:53|52041.83
10:31:54|52041.82
10:31:55|52041.83
10:31:56|52041.82
10:31:57|52041.82
10:31:59|52041.82
10:32:01|52047.58
10:32:02|52047.61
10:32:03|52047.61
10:32:04|52047.61
10:32:05|52045.61
10:32:06|52042.12
10:32:08|52038.32
10:32:08|52035.57
10:32:09|52032.03
10:32:10|52032.03
10:32:11|52032.03
10:32:12|52032.03
10:32:14|52032.02
10:32:14|52032.03
10:32:15|52032.02
10:32:16|52032.02
10:32:17|52032.03
10:32:18|52032.03
10:32:20|52032.03
10:32:20|52032.02
10:32:21|52032.03
10:32:22|52032.03
10:32:23|52032.02
10:32:24|52032.02
10:32:26|52027.02
10:32:26|52027.03
10:32:27|52025.4
10:32:28|52025.41
10:32:30|52020.01
10:32:31|52016.68
10:32:32|52016.68
10:32:33|52016.68
10:32:34|52016.69
10:32:34|52016.68
10:32:36|52016.69
10:32:37|52016.69
10:32:37|52016.68
10:32:39|52016.69
10:32:40|52027.45
10:32:41|52027.45
10:32:42|52027.46
10:32:43|52024.41
10:32:44|52027.92
10:32:45|52029.99
10:32:46|52029.99
10:32:47|52029.99
10:32:48|52029.99
10:32:49|52030.
10:32:50|52034.15
10:32:51|52034.15
10:32:52|52033.04
10:32:53|52028.05
10:32:54|52028.05
10:32:55|52028.04
10:32:56|52028.04
10:32:57|52028.05
10:32:58|52028.05
10:32:59|52028.05
10:33:00|52027.46
10:33:02|52027.47
10:33:03|52027.46
10:33:04|52027.47
10:33:05|52027.47
10:33:06|52027.46
10:33:07|52027.47
10:33:08|52027.47
10:33:09|52027.47
10:33:10|52027.46
10:33:11|52027.46
10:33:12|52027.46
10:33:13|52027.47
10:33:14|52027.46
10:33:15|52027.46
10:33:16|52027.47
10:33:17|52027.47
10:33:18|52027.47
10:33:19|52027.47
10:33:20|52027.46
10:33:21|52022.86
10:33:22|52022.86
10:33:23|52022.85
10:33:24|52022.85
10:33:26|52022.85
10:33:26|52022.85
10:33:27|52022.85
10:33:28|52022.86
10:33:29|52022.85
10:33:31|52022.85
10:33:31|52022.85
10:33:32|52022.85
10:33:34|52022.86
10:33:34|52022.85
10:33:35|52022.85
10:33:36|52022.86
10:33:37|52022.85
10:33:38|52022.86
10:33:39|52022.86
10:33:40|52022.85
10:33:41|52022.85
10:33:42|52022.85
10:33:43|52022.86
10:33:44|52022.85
10:33:45|52022.85
10:33:46|52022.85
10:33:47|52022.86
10:33:48|52022.85
10:33:49|52022.85
10:33:50|52022.86
10:33:51|52022.86
10:33:52|52022.86
10:33:53|52022.85
10:33:54|52022.86
10:33:55|52022.86
10:33:56|52022.86
10:33:58|52022.86
10:33:59|52022.86
10:34:00|52022.85
10:34:02|52022.86
10:34:02|52022.86
10:34:03|52022.85
10:34:04|52022.85
10:34:06|52022.86
10:34:07|52022.86
10:34:08|52022.85
10:34:08|52022.85
10:34:09|52022.86
10:34:10|52022.86
10:34:11|52022.85
10:34:12|52011.14
10:34:14|52017.86
10:34:15|52017.99
10:34:15|52018.
10:34:16|52020.26
10:34:17|52020.26
10:34:18|52020.27
10:34:20|52020.27
10:34:20|52020.26
10:34:22|52027.46
10:34:22|52031.91
10:34:23|52031.91
10:34:25|52031.91
10:34:26|52031.91
10:34:27|52031.91
10:34:27|52031.92
10:34:28|52031.92
10:34:29|52031.92
10:34:30|52031.92
10:34:31|52031.92
10:34:32|52031.91
10:34:34|52031.92
10:34:35|52031.92
10:34:36|52031.91
10:34:37|52031.91
10:34:39|52031.92
10:34:39|52031.92
10:34:40|52046.24
10:34:41|52046.24
10:34:42|52046.24
10:34:43|52046.24
10:34:44|52046.23
10:34:46|52046.23
10:34:46|52046.23
10:34:47|52046.23
10:34:48|52046.24
10:34:49|52046.23
10:34:50|52046.24
10:34:51|52046.23
10:34:52|52046.23
10:34:53|52046.23
10:34:54|52046.23
10:34:55|52046.24
10:34:57|52046.24
10:34:57|52046.23
10:34:59|52046.23
10:35:00|52046.23
10:35:02|52046.23
10:35:03|52046.23
10:35:04|52039.65
10:35:05|52039.64
10:35:06|52039.65
10:35:07|52039.65
10:35:09|52041.26
10:35:10|52041.26
10:35:10|52041.45
10:35:12|52041.45
10:35:13|52046.23
10:35:14|52046.24
10:35:14|52052.31
10:35:15|52059.99
10:35:16|52059.99
10:35:17|52059.99
10:35:18|52048.45
10:35:19|52055.53
10:35:21|52055.53
10:35:21|52055.54
10:35:22|52055.54
10:35:24|52055.54
10:35:25|52055.53
10:35:26|52055.54
10:35:27|52055.53
10:35:27|52051.54
10:35:29|52051.54
10:35:30|52051.54
10:35:31|52051.55
10:35:32|52051.54
10:35:33|52054.8
10:35:34|52054.8
10:35:35|52059.59
10:35:35|52059.59
10:35:37|52059.58
10:35:38|52062.71
10:35:39|52062.71
10:35:39|52063.53
10:35:41|52063.54
10:35:42|52063.53
10:35:43|52063.54
10:35:44|52063.53
10:35:45|52063.54
10:35:46|52058.
10:35:46|52058.
10:35:48|52056.01
10:35:49|52056.01
10:35:49|52056.01
10:35:50|52056.02
10:35:51|52056.01
10:35:52|52061.99
10:35:54|52056.01
10:35:54|52054.59
10:35:55|52054.59
10:35:56|52054.58
10:35:57|52054.58
10:35:58|52054.58
10:36:00|52054.58
10:36:01|52054.58
10:36:02|52056.06
10:36:04|52060.81
10:36:05|52061.01
10:36:06|52063.53
10:36:07|52064.25
10:36:08|52064.26
10:36:09|52064.25
10:36:10|52061.19
10:36:11|52061.18
10:36:12|52061.19
10:36:13|52061.19
10:36:14|52064.13
10:36:15|52064.13
10:36:16|52064.13
10:36:17|52064.26
10:36:18|52065.29
10:36:19|52065.29
10:36:20|52065.29
10:36:21|52075.29
10:36:22|52069.99
10:36:23|52070.
10:36:24|52070.
10:36:25|52070.
10:36:26|52069.99
10:36:27|52069.99
10:36:28|52069.99
10:36:29|52066.01
10:36:30|52066.01
10:36:32|52066.01
10:36:33|52066.01
10:36:33|52066.01
10:36:34|52066.02
10:36:35|52067.63
10:36:37|52069.98
10:36:37|52069.98
10:36:39|52069.98
10:36:39|52068.02
10:36:40|52068.01
10:36:41|52068.01
10:36:43|52068.02
10:36:43|52068.01
10:36:44|52068.01
10:36:45|52069.77
10:36:46|52069.99
10:36:47|52069.98
10:36:49|52069.98
10:36:50|52075.69
10:36:51|52084.68
10:36:52|52088.29
10:36:53|52088.29
10:36:54|52085.64
10:36:55|52080.68
10:36:56|52072.54
10:36:57|52072.54
10:36:58|52072.53
10:36:59|52072.53
10:37:01|52073.63
10:37:01|52075.07
10:37:03|52075.07
10:37:04|52075.07
10:37:05|52072.
10:37:06|52059.61
10:37:07|52058.33
10:37:08|52058.34
10:37:09|52052.15
10:37:10|52052.15
10:37:11|52032.31
10:37:12|52042.71
10:37:13|52042.71
10:37:14|52042.71
10:37:15|52042.71
10:37:16|52042.7
10:37:17|52042.7
10:37:18|52042.71
10:37:19|52042.71
10:37:20|52051.1
10:37:21|52054.8
10:37:22|52055.76
10:37:23|52058.39
10:37:24|52058.4
10:37:25|52058.39
10:37:26|52056.39
10:37:28|52055.05
10:37:28|52055.05
10:37:30|52055.06
10:37:30|52055.05
10:37:31|52055.05
10:37:32|52052.23
10:37:33|52050.
10:37:34|52048.79
10:37:35|52048.79
10:37:36|52048.79
10:37:37|52048.79
10:37:38|52046.01
10:37:39|52046.01
10:37:40|52046.01
10:37:41|52046.01
10:37:42|52046.01
10:37:43|52048.8
10:37:44|52048.8
10:37:45|52056.27
10:37:46|52057.98
10:37:47|52057.99
10:37:48|52057.98
10:37:50|52057.98
10:37:50|52057.98
10:37:51|52057.99
10:37:53|52057.98
10:37:53|52057.99
10:37:55|52057.99
10:37:55|52057.98
10:37:57|52057.98
10:37:57|52064.06
10:37:58|52064.07
10:38:00|52064.07
10:38:01|52064.06
10:38:02|52064.06
10:38:03|52064.07
10:38:04|52064.07
10:38:05|52064.06
10:38:06|52064.06
10:38:08|52064.07
10:38:08|52058.02
10:38:10|52058.03
10:38:10|52058.03
10:38:11|52053.2
10:38:13|52053.19
10:38:13|52053.19
10:38:15|52053.19
10:38:16|52048.4
10:38:17|52048.41
10:38:18|52048.4
10:38:19|52048.4
10:38:20|52044.02
10:38:21|52044.02
10:38:22|52046.85
10:38:23|52046.85
10:38:24|52046.85
10:38:25|52046.85
10:38:26|52046.85
10:38:27|52046.84
10:38:29|52046.85
10:38:30|52048.28
10:38:30|52048.28
10:38:31|52052.49
10:38:32|52052.49
10:38:34|52052.49
10:38:34|52052.49
10:38:35|52052.49
10:38:37|52052.5
10:38:37|52052.5
10:38:38|52052.49
10:38:40|52061.09
10:38:41|52061.09
10:38:41|52061.09
10:38:42|52068.1
10:38:43|52068.1
10:38:44|52068.11
10:38:46|52068.1
10:38:46|52068.1
10:38:48|52068.11
10:38:49|52068.11
10:38:50|52068.1
10:38:50|52068.1
10:38:52|52068.11
10:38:52|52068.11
10:38:53|52068.11
10:38:55|52068.1
10:38:56|52068.1
10:38:57|52068.1
10:38:58|52068.11
10:38:59|52068.11
10:38:59|52068.1
10:39:01|52068.11
10:39:01|52068.1
10:39:03|52060.
10:39:03|52057.99
10:39:06|52055.09
10:39:06|52055.09
10:39:08|52055.1
10:39:09|52055.1
10:39:10|52055.1
10:39:10|52055.09
10:39:11|52055.1
10:39:13|52055.09
10:39:14|52051.1
10:39:15|52047.98
10:39:16|52047.98
10:39:17|52047.98
10:39:18|52047.98
10:39:19|52049.47
10:39:20|52056.18
10:39:20|52056.18
10:39:22|52062.41
10:39:23|52067.99
10:39:24|52068.
10:39:25|52064.51
10:39:26|52064.5
10:39:26|52064.5
10:39:28|52064.5
10:39:28|52063.2
10:39:30|52059.
10:39:31|52058.99
10:39:31|52056.
10:39:33|52056.01
10:39:34|52057.53
10:39:35|52057.53
10:39:36|52057.53
10:39:37|52057.53
10:39:38|52051.1
10:39:39|52051.11
10:39:39|52051.11
10:39:41|52051.1
10:39:42|52051.11
10:39:43|52052.38
10:39:44|52057.27
10:39:45|52060.
10:39:46|52060.
10:39:47|52061.09
10:39:48|52065.63
10:39:49|52065.64
10:39:50|52066.51
10:39:51|52066.51
10:39:52|52066.51
10:39:53|52066.5
10:39:54|52066.5
10:39:55|52066.5
10:39:56|52071.1
10:39:57|52071.09
10:39:58|52071.09
10:39:59|52072.54
10:40:00|52072.55
10:40:01|52074.99
10:40:02|52082.54
10:40:03|52082.54
10:40:04|52082.55
10:40:05|52082.55
10:40:06|52082.55
10:40:07|52082.55
10:40:08|52082.55
10:40:09|52082.54
10:40:10|52085.65
10:40:11|52085.66
10:40:12|52085.65
10:40:13|52085.65
10:40:14|52085.65
10:40:15|52085.65
10:40:16|52085.65
10:40:17|52085.66
10:40:18|52085.65
10:40:19|52085.65
10:40:20|52085.66
10:40:21|52085.65
10:40:22|52085.65
10:40:23|52085.65
10:40:24|52085.65
10:40:25|52085.65
10:40:26|52085.65
10:40:27|52085.65
10:40:28|52085.66
10:40:29|52085.65
10:40:30|52085.65
10:40:31|52085.65
10:40:32|52085.65
10:40:33|52085.66
10:40:34|52085.66
10:40:35|52085.65
10:40:36|52085.66
10:40:37|52085.66
10:40:39|52085.65
10:40:40|52083.93
10:40:41|52083.93
10:40:41|52083.93
10:40:42|52083.94
10:40:44|52083.94
10:40:44|52083.93
10:40:46|52083.93
10:40:47|52082.55
10:40:48|52082.55
10:40:49|52082.55
10:40:50|52082.54
10:40:51|52082.55
10:40:52|52082.54
10:40:53|52082.55
10:40:54|52082.54
10:40:54|52082.56
10:40:56|52082.55
10:40:56|52082.56
10:40:58|52082.56
10:40:59|52082.55
10:40:59|52082.55
10:41:00|52082.55
10:41:02|52082.56
10:41:02|52082.56
10:41:04|52082.56
10:41:05|52082.55
10:41:07|52082.55
10:41:08|52082.55
10:41:09|52082.56
10:41:10|52082.55
10:41:11|52082.55
10:41:12|52076.16
10:41:13|52074.24
10:41:14|52074.23
10:41:15|52074.23
10:41:16|52074.24
10:41:17|52076.14
10:41:18|52076.15
10:41:19|52076.15
10:41:21|52076.15
10:41:22|52076.14
10:41:22|52076.14
10:41:23|52076.15
10:41:24|52076.14
10:41:26|52076.14
10:41:26|52076.15
10:41:28|52076.15
10:41:29|52068.01
10:41:29|52066.03
10:41:30|52066.03
10:41:31|52066.03
10:41:32|52066.03
10:41:33|52060.22
10:41:34|52060.22
10:41:35|52060.21
10:41:36|52063.79
10:41:38|52063.79
10:41:38|52063.79
10:41:40|52063.78
10:41:40|52063.79
10:41:42|52063.79
10:41:42|52063.78
10:41:44|52063.78
10:41:44|52063.79
10:41:46|52063.79
10:41:47|52063.78
10:41:48|52063.79
10:41:49|52063.79
10:41:50|52063.79
10:41:51|52063.78
10:41:51|52060.92
10:41:53|52060.22
10:41:53|52049.25
10:41:55|52049.26
10:41:56|52046.85
10:41:57|52046.86
10:41:58|52046.86
10:41:59|52046.86
10:42:00|52046.85
10:42:01|52046.86
10:42:02|52046.86
10:42:03|52049.98
10:42:04|52051.86
10:42:05|52051.86
10:42:06|52051.85
10:42:07|52051.85
10:42:08|52051.86
10:42:10|52051.85
10:42:11|52051.98
10:42:12|52054.45
10:42:13|52054.44
10:42:14|52054.44
10:42:15|52054.44
10:42:16|52054.44
10:42:17|52054.45
10:42:18|52054.45
10:42:19|52054.44
10:42:20|52054.44
10:42:21|52054.44
10:42:22|52054.45
10:42:23|52054.45
10:42:24|52054.44
10:42:26|52054.44
10:42:26|52054.45
10:42:27|52054.44
10:42:28|52054.45
10:42:29|52054.44
10:42:30|52054.44
10:42:31|52054.45
10:42:32|52054.45
10:42:33|52054.44
10:42:34|52054.44
10:42:36|52052.62
10:42:37|52047.82
10:42:38|52047.82
10:42:39|52047.82
10:42:40|52047.81
10:42:41|52047.81
10:42:42|52047.82
10:42:44|52047.81
10:42:45|52046.85
10:42:45|52046.86
10:42:46|52046.86
10:42:48|52046.85
10:42:49|52046.86
10:42:50|52046.85
10:42:51|52046.85
10:42:52|52046.86
10:42:53|52046.86
10:42:54|52046.86
10:42:55|52046.86
10:42:56|52046.86
10:42:57|52046.86
10:42:57|52046.86
10:42:59|52046.86
10:43:00|52046.86
10:43:00|52046.86
10:43:01|52046.86
10:43:02|52046.85
10:43:03|52046.86
10:43:05|52046.86
10:43:06|52046.86
10:43:06|52046.85
10:43:07|52046.85
10:43:10|52046.85
10:43:10|52046.86
10:43:12|52046.85
10:43:12|52046.85
10:43:14|52046.86
10:43:15|52052.29
10:43:16|52052.29
10:43:16|52052.29
10:43:18|52052.3
10:43:18|52052.29
10:43:20|52052.3
10:43:21|52054.19
10:43:22|52061.1
10:43:23|52061.09
10:43:24|52061.09
10:43:25|52061.09
10:43:26|52061.09
10:43:27|52061.09
10:43:28|52061.1
10:43:29|52061.09
10:43:30|52061.09
10:43:31|52061.09
10:43:34|52061.09
10:43:35|52061.09
10:43:36|52061.09
10:43:37|52061.1
10:43:38|52061.09
10:43:39|52061.09
10:43:41|52061.09
10:43:42|52061.1
10:43:42|52061.09
10:43:43|52061.09
10:43:44|52055.95
10:43:46|52051.11
10:43:46|52051.11
10:43:47|52051.1
10:43:48|52051.11
10:43:49|52051.1
10:43:51|52051.1
10:43:51|52051.1
10:43:52|52051.1
10:43:53|52051.11
10:43:54|52055.78
10:43:55|52055.78
10:43:56|52055.78
10:43:57|52055.79
10:43:59|52055.78
10:44:00|52055.79
10:44:00|52059.58
10:44:01|52059.57
10:44:02|52059.58
10:44:03|52059.58
10:44:04|52059.58
10:44:06|52059.57
10:44:07|52061.25
10:44:07|52067.2
10:44:08|52067.19
10:44:10|52067.2
10:44:10|52067.2
10:44:13|52067.19
10:44:14|52067.19
10:44:14|52067.19
10:44:16|52067.19
10:44:17|52059.66
10:44:18|52060.61
10:44:19|52060.6
10:44:20|52060.61
10:44:21|52060.6
10:44:22|52060.61
10:44:23|52060.61
10:44:23|52055.78
10:44:25|52055.78
10:44:26|52055.79
10:44:27|52055.79
10:44:28|52055.79
10:44:29|52056.
10:44:30|52058.56
10:44:31|52058.64
10:44:31|52059.52
10:44:33|52061.11
10:44:34|52062.23
10:44:35|52062.23
10:44:36|52062.22
10:44:37|52065.39
10:44:38|52065.38
10:44:39|52065.38
10:44:40|52065.38
10:44:41|52065.38
10:44:42|52065.38
10:44:43|52065.38
10:44:44|52065.39
10:44:45|52065.38
10:44:46|52065.38
10:44:47|52065.39
10:44:48|52065.39
10:44:49|52065.39
10:44:50|52065.38
10:44:51|52065.38
10:44:52|52065.38
10:44:53|52065.38
10:44:54|52063.34
10:44:55|52063.34
10:44:56|52063.34
10:44:57|52063.33
10:44:58|52063.34
10:44:59|52063.33
10:45:00|52063.33
10:45:01|52063.34
10:45:02|52063.33
10:45:03|52063.33
10:45:04|52063.33
10:45:05|52063.33
10:45:06|52063.34
10:45:08|52063.33
10:45:09|52063.33
10:45:10|52063.33
10:45:12|52063.33
10:45:13|52063.34
10:45:14|52063.34
10:45:15|52063.34
10:45:16|52063.34
10:45:17|52063.33
10:45:18|52063.34
10:45:18|52063.33
10:45:19|52063.33
10:45:21|52063.34
10:45:22|52063.34
10:45:23|52063.34
10:45:24|52063.34
10:45:25|52063.33
10:45:25|52063.33
10:45:27|52063.34
10:45:28|52063.34
10:45:29|52058.67
10:45:30|52058.67
10:45:31|52058.68
10:45:31|52058.67
10:45:32|52058.67
10:45:34|52058.67
10:45:35|52058.68
10:45:37|52058.67
10:45:38|52058.68
10:45:39|52058.67
10:45:40|52058.68
10:45:41|52058.68
10:45:42|52058.67
10:45:43|52058.67
10:45:44|52058.67
10:45:45|52058.67
10:45:46|52058.67
10:45:47|52058.67
10:45:48|52058.67
10:45:49|52058.68
10:45:50|52058.68
10:45:51|52058.67
10:45:52|52071.09
10:45:53|52071.09
10:45:54|52071.09
10:45:55|52071.09
10:45:56|52071.09
10:45:57|52074.33
10:45:58|52074.34
10:45:59|52074.33
10:46:00|52074.33
10:46:01|52074.33
10:46:02|52074.34
10:46:03|52074.33
10:46:04|52074.33
10:46:05|52074.34
10:46:06|52074.33
10:46:08|52074.33
10:46:08|52074.33
10:46:09|52074.33
10:46:10|52074.33
10:46:11|52074.34
10:46:13|52074.33
10:46:14|52074.33
10:46:16|52074.34
10:46:17|52074.33
10:46:18|52074.34
10:46:19|52074.33
10:46:20|52074.34
10:46:21|52074.33
10:46:23|52074.33
10:46:23|52074.33
10:46:25|52074.34
10:46:25|52074.34
10:46:26|52074.34
10:46:28|52074.34
10:46:28|52074.34
10:46:29|52074.33
10:46:31|52074.34
10:46:32|52074.34
10:46:32|52074.34
10:46:33|52074.33
10:46:34|52074.33
10:46:36|52074.34
10:46:36|52074.33
10:46:37|52074.33
10:46:39|52074.34
10:46:40|52074.33
10:46:40|52074.33
10:46:41|52074.33
10:46:42|52074.33
10:46:44|52079.99
10:46:45|52080.
10:46:46|52079.99
10:46:47|52079.99
10:46:48|52082.55
10:46:49|52082.55
10:46:51|52082.56
10:46:52|52082.56
10:46:52|52082.56
10:46:54|52082.56
10:46:54|52082.56
10:46:55|52082.56
10:46:56|52082.56
10:46:57|52088.47
10:46:58|52089.96
10:47:00|52089.99
10:47:00|52090.9
10:47:01|52095.79
10:47:03|52109.38
10:47:03|52112.26
10:47:05|52110.69
10:47:05|52097.85
10:47:06|52091.11
10:47:07|52091.1
10:47:08|52089.4
10:47:09|52089.39
10:47:10|52097.99
10:47:11|52104.55
10:47:13|52104.55
10:47:14|52104.55
10:47:15|52102.
10:47:16|52102.
10:47:17|52102.
10:47:18|52102.
10:47:19|52102.
10:47:20|52104.58
10:47:21|52109.42
10:47:22|52109.42
10:47:23|52109.43
10:47:24|52109.42
10:47:26|52109.43
10:47:27|52109.43
10:47:28|52109.42
10:47:29|52109.42
10:47:30|52101.09
10:47:31|52101.1
10:47:32|52101.09
10:47:33|52101.1
10:47:34|52101.09
10:47:35|52100.86
10:47:36|52092.22
10:47:37|52088.6
10:47:38|52083.6
10:47:40|52080.54
10:47:41|52077.73
10:47:41|52073.5
10:47:43|52063.07
10:47:43|52061.33
10:47:44|52061.25
10:47:45|52061.24
10:47:46|52061.25
10:47:47|52061.24
10:47:48|52055.79
10:47:49|52051.1
10:47:51|52050.
10:47:52|52053.11
10:47:52|52051.38
10:47:53|52046.39
10:47:54|52043.33
10:47:56|52042.08
10:47:56|52041.95
10:47:57|52041.95
10:47:58|52041.95
10:48:00|52041.94
10:48:00|52041.95
10:48:01|52041.95
10:48:02|52041.95
10:48:03|52041.95
10:48:04|52041.94
10:48:05|52041.95
10:48:07|52041.95
10:48:08|52041.94
10:48:08|52041.94
10:48:10|52041.94
10:48:10|52041.95
10:48:11|52041.95
10:48:12|52041.94
10:48:13|52039.08
10:48:15|52039.08
10:48:16|52049.99
10:48:17|52049.98
10:48:18|52049.98
10:48:19|52049.98
10:48:20|52049.98
10:48:21|52049.98
10:48:22|52051.58
10:48:23|52055.99
10:48:24|52056.
10:48:24|52055.99
10:48:26|52052.88
10:48:27|52048.53
10:48:28|52047.04
10:48:28|52047.05
10:48:30|52047.04
10:48:31|52046.42
10:48:32|52045.99
10:48:33|52045.98
10:48:34|52045.98
10:48:35|52045.99
10:48:36|52045.99
10:48:37|52045.98
10:48:38|52045.98
10:48:39|52045.98
10:48:40|52037.99
10:48:40|52037.99
10:48:42|52037.99
10:48:43|52038.
10:48:44|52038.
10:48:45|52037.99
10:48:46|52038.
10:48:46|52038.
10:48:48|52037.99
10:48:49|52038.
10:48:50|52038.
10:48:50|52037.99
10:48:52|52037.99
10:48:53|52038.
10:48:54|52037.99
10:48:55|52037.99
10:48:55|52035.48
10:48:56|52035.49
10:48:58|52035.49
10:48:59|52035.49
10:49:00|52035.49
10:49:01|52035.49
10:49:02|52035.49
10:49:03|52035.49
10:49:04|52035.49
10:49:05|52036.99
10:49:06|52041.99
10:49:07|52041.99
10:49:08|52041.98
10:49:09|52041.98
10:49:10|52041.98
10:49:11|52041.98
10:49:12|52041.99
10:49:13|52041.99
10:49:14|52041.99
10:49:16|52041.99
10:49:16|52041.98
10:49:18|52041.98
10:49:19|52041.99
10:49:20|52041.98
10:49:21|52041.99
10:49:22|52041.98
10:49:23|52041.98
10:49:24|52041.98
10:49:26|52041.98
10:49:27|52041.99
10:49:27|52041.99
10:49:28|52041.99
10:49:29|52041.99
10:49:30|52041.99
10:49:32|52041.99
10:49:32|52043.29
10:49:33|52043.29
10:49:34|52049.99
10:49:35|52051.99
10:49:36|52053.99
10:49:37|52057.29
10:49:39|52057.28
10:49:40|52057.28
10:49:41|52059.99
10:49:42|52059.99
10:49:42|52059.99
10:49:43|52060.
10:49:44|52059.99
10:49:46|52059.99
10:49:46|52060.
10:49:47|52060.
10:49:48|52060.
10:49:49|52059.99
10:49:50|52060.
10:49:52|52059.99
10:49:52|52060.
10:49:53|52060.
10:49:55|52060.
10:49:55|52059.99
10:49:57|52060.
10:49:58|52060.
10:49:58|52059.99
10:49:59|52059.99
10:50:01|52059.99
10:50:02|52059.99
10:50:03|52055.69
10:50:03|52055.7
10:50:04|52055.7
10:50:05|52055.69
10:50:06|52055.7
10:50:08|52055.69
10:50:08|52055.69
10:50:09|52055.69
10:50:10|52055.69
10:50:11|52055.69
10:50:13|52055.69
10:50:13|52055.7
10:50:15|52055.7
10:50:16|52060.03
10:50:17|52060.03
10:50:18|52067.97
10:50:19|52067.98
10:50:20|52067.98
10:50:21|52067.97
10:50:22|52067.98
10:50:23|52067.98
10:50:24|52067.98
10:50:25|52067.97
10:50:26|52076.
10:50:27|52077.41
10:50:28|52077.41
10:50:29|52086.
10:50:31|52085.99
10:50:31|52090.
10:50:33|52089.99
10:50:33|52091.99
10:50:34|52091.99
10:50:35|52093.42
10:50:36|52093.42
10:50:37|52093.42
10:50:38|52093.43
10:50:39|52093.43
10:50:41|52093.42
10:50:41|52093.42
10:50:42|52093.42
10:50:43|52093.42
10:50:44|52093.42
10:50:45|52093.43
10:50:46|52093.43
10:50:47|52093.42
10:50:49|52093.43
10:50:49|52093.42
10:50:50|52093.42
10:50:51|52093.43
10:50:52|52093.42
10:50:53|52093.43
10:50:55|52093.42
10:50:55|52093.43
10:50:58|52093.43
10:50:59|52093.42
10:50:59|52093.42
10:51:00|52093.43
10:51:01|52093.43
10:51:02|52093.42
10:51:04|52093.43
10:51:04|52093.42
10:51:05|52093.42
10:51:06|52093.43
10:51:08|52093.43
10:51:08|52093.43
10:51:09|52093.43
10:51:10|52093.42
10:51:11|52093.42
10:51:12|52093.43
10:51:13|52093.43
10:51:14|52093.42
10:51:15|52093.43
10:51:17|52093.42
10:51:18|52093.43
10:51:19|52093.43
10:51:20|52093.42
10:51:21|52093.43
10:51:22|52093.43
10:51:22|52093.42
10:51:24|52093.42
10:51:25|52093.42
10:51:26|52093.42
10:51:27|52087.19
10:51:29|52087.2
10:51:29|52087.2
10:51:31|52087.19
10:51:32|52087.2
10:51:33|52087.2
10:51:33|52089.56
10:51:34|52089.55
10:51:36|52089.55
10:51:36|52089.56
10:51:37|52089.55
10:51:39|52089.55
10:51:39|52089.56
10:51:40|52089.55
10:51:42|52089.56
10:51:42|52089.56
10:51:43|52089.55
10:51:44|52089.56
10:51:45|52089.55
10:51:46|52081.1
10:51:48|52081.1
10:51:49|52081.11
10:51:50|52081.11
10:51:50|52081.1
10:51:52|52081.11
10:51:53|52081.1
10:51:54|52081.1
10:51:55|52081.11
10:51:56|52081.11
10:51:57|52081.11
10:51:58|52081.11
10:51:59|52081.11
10:52:00|52078.48
10:52:01|52078.48
10:52:02|52078.47
10:52:04|52078.48
10:52:05|52078.48
10:52:05|52078.48
10:52:07|52078.47
10:52:08|52078.47
10:52:09|52078.47
10:52:09|52078.47
10:52:11|52078.48
10:52:12|52078.47
10:52:13|52078.48
10:52:14|52070.32
10:52:14|52070.31
10:52:16|52070.32
10:52:16|52065.96
10:52:19|52065.95
10:52:20|52065.95
10:52:20|52065.96
10:52:22|52065.95
10:52:22|52065.9
10:52:24|52058.81
10:52:24|52056.3
10:52:26|52056.3
10:52:27|52056.3
10:52:28|52056.31
10:52:29|52056.31
10:52:30|52055.79
10:52:31|52055.78
10:52:32|52055.79
10:52:33|52055.78
10:52:34|52059.99
10:52:35|52060.
10:52:36|52059.99
10:52:37|52059.99
10:52:38|52060.
10:52:39|52070.79
10:52:40|52070.79
10:52:41|52070.79
10:52:42|52071.6
10:52:43|52071.61
10:52:44|52071.6
10:52:45|52084.01
10:52:46|52089.08
10:52:47|52089.08
10:52:48|52089.08
10:52:49|52089.08
10:52:50|52089.08
10:52:51|52093.42
10:52:52|52093.43
10:52:53|52093.42
10:52:54|52093.42
10:52:55|52093.43
10:52:56|52093.43
10:52:57|52093.42
10:52:58|52093.42
10:52:59|52093.43
10:53:00|52093.43
10:53:01|52093.42
10:53:02|52093.42
10:53:03|52082.98
10:53:04|52084.91
10:53:05|52086.74
10:53:06|52086.75
10:53:07|52086.74
10:53:09|52086.75
10:53:09|52086.75
10:53:10|52086.75
10:53:12|52086.74
10:53:12|52086.74
10:53:14|52086.74
10:53:14|52086.74
10:53:15|52086.74
10:53:16|52086.74
10:53:17|52086.74
10:53:19|52086.74
10:53:21|52086.74
10:53:21|52086.75
10:53:23|52086.75
10:53:24|52086.74
10:53:25|52086.74
10:53:26|52086.74
10:53:27|52086.74
10:53:28|52086.74
10:53:29|52086.75
10:53:31|52086.74
10:53:31|52086.75
10:53:32|52086.75
10:53:34|52086.75
10:53:34|52086.74
10:53:36|52086.75
10:53:37|52086.74
10:53:38|52086.75
10:53:39|52086.74
10:53:41|52086.75
10:53:41|52086.74
10:53:42|52086.75
10:53:43|52086.74
10:53:45|52086.74
10:53:45|52085.15
10:53:47|52082.48
10:53:48|52082.48
10:53:48|52082.49
10:53:50|52082.49
10:53:50|52082.48
10:53:52|52082.48
10:53:53|52082.49
10:53:54|52082.49
10:53:55|52082.48
10:53:56|52082.48
10:53:56|52082.49
10:53:57|52082.49
10:53:58|52082.48
10:53:59|52082.48
10:54:00|52082.48
10:54:01|52082.48
10:54:02|52082.49
10:54:03|52082.48
10:54:04|52082.48
10:54:05|52082.48
10:54:06|52082.48
10:54:07|52075.25
10:54:08|52075.25
10:54:09|52075.25
10:54:10|52075.25
10:54:12|52075.24
10:54:13|52075.24
10:54:13|52075.24
10:54:15|52075.24
10:54:15|52075.24
10:54:17|52075.25
10:54:18|52075.25
10:54:19|52075.25
10:54:20|52075.25
10:54:22|52075.19
10:54:23|52068.47
10:54:24|52068.48
10:54:24|52068.48
10:54:25|52068.47
10:54:26|52068.47
10:54:28|52068.48
10:54:29|52068.47
10:54:30|52068.47
10:54:31|52068.48
10:54:32|52068.48
10:54:33|52068.47
10:54:34|52068.47
10:54:35|52068.48
10:54:36|52068.48
10:54:37|52068.47
10:54:39|52068.48
10:54:39|52068.48
10:54:40|52068.48
10:54:41|52068.48
10:54:43|52068.47
10:54:43|52068.47
10:54:44|52068.47
10:54:46|52068.47
10:54:46|52068.47
10:54:47|52068.47
10:54:49|52068.48
10:54:50|52068.47
10:54:50|52068.47
10:54:51|52069.99
10:54:52|52069.99
10:54:54|52070.
10:54:55|52070.
10:54:56|52070.
10:54:56|52069.99
10:54:58|52070.
10:54:59|52069.99
10:55:00|52070.
10:55:01|52070.
10:55:02|52081.1
10:55:03|52085.02
10:55:04|52085.02
10:55:05|52085.03
10:55:06|52085.02
10:55:07|52065.75
10:55:08|52064.12
10:55:09|52064.13
10:55:10|52064.13
10:55:11|52064.12
10:55:12|52065.99
10:55:13|52065.98
10:55:14|52065.98
10:55:15|52065.99
10:55:16|52065.98
10:55:17|52065.99
10:55:18|52068.91
10:55:19|52070.
10:55:20|52075.99
10:55:22|52082.49
10:55:23|52083.99
10:55:24|52084.
10:55:25|52084.
10:55:26|52083.99
10:55:27|52084.
10:55:28|52083.99
10:55:29|52084.
10:55:30|52084.
10:55:31|52083.99
10:55:32|52084.
10:55:33|52083.99
10:55:34|52083.99
10:55:35|52083.99
10:55:36|52086.74
10:55:37|52086.74
10:55:38|52093.79
10:55:39|52094.99
10:55:40|52095.
10:55:41|52094.99
10:55:42|52094.99
10:55:43|52094.99
10:55:45|52106.81
10:55:46|52106.8
10:55:47|52106.81
10:55:48|52106.8
10:55:49|52109.19
10:55:50|52109.19
10:55:51|52109.2
10:55:52|52109.19
10:55:53|52109.19
10:55:54|52109.19
10:55:55|52109.19
10:55:56|52109.19
10:55:57|52109.2
10:55:58|52109.2
10:55:59|52109.19
10:56:00|52109.19
10:56:01|52109.2
10:56:02|52109.19
10:56:03|52109.2
10:56:04|52109.19
10:56:05|52109.19
10:56:06|52109.19
10:56:08|52109.19
10:56:08|52109.19
10:56:10|52109.19
10:56:10|52109.19
10:56:11|52109.2
10:56:12|52109.2
10:56:13|52109.2
10:56:14|52109.2
10:56:15|52109.19
10:56:16|52109.2
10:56:17|52109.19
10:56:19|52106.81
10:56:19|52106.8
10:56:20|52106.8
10:56:22|52106.8
10:56:22|52106.8
10:56:24|52106.81
10:56:26|52093.82
10:56:27|52093.2
10:56:28|52093.2
10:56:29|52093.2
10:56:29|52093.2
10:56:31|52093.21
10:56:32|52093.2
10:56:33|52093.2
10:56:34|52093.2
10:56:35|52093.2
10:56:36|52093.2
10:56:37|52093.21
10:56:38|52093.21
10:56:40|52093.21
10:56:40|52093.2
10:56:41|52093.21
10:56:42|52093.21
10:56:43|52093.21
10:56:45|52093.2
10:56:45|52093.2
10:56:47|52093.21
10:56:47|52093.21
10:56:48|52093.2
10:56:49|52093.21
10:56:50|52093.2
10:56:51|52093.21
10:56:52|52093.2
10:56:53|52093.2
10:56:54|52093.2
10:56:55|52093.2
10:56:56|52093.2
10:56:58|52093.2
10:56:58|52091.1
10:57:00|52085.42
10:57:01|52085.43
10:57:01|52085.43
10:57:03|52085.42
10:57:03|52085.43
10:57:05|52085.43
10:57:05|52085.42
10:57:06|52089.97
10:57:07|52089.98
10:57:08|52089.97
10:57:09|52089.97
10:57:10|52089.97
10:57:11|52089.98
10:57:12|52089.97
10:57:13|52089.98
10:57:14|52089.98
10:57:15|52089.97
10:57:16|52089.97
10:57:17|52089.97
10:57:18|52089.98
10:57:19|52092.4
10:57:21|52093.39
10:57:21|52093.39
10:57:23|52093.38
10:57:25|52093.38
10:57:26|52093.38
10:57:27|52093.38
10:57:29|52093.38
10:57:30|52093.39
10:57:31|52093.39
10:57:31|52093.38
10:57:32|52093.38
10:57:33|52093.39
10:57:35|52093.39
10:57:36|52093.38
10:57:36|52093.38
10:57:38|52093.38
10:57:39|52093.39
10:57:40|52093.39
10:57:41|52093.39
10:57:42|52093.39
10:57:43|52093.39
10:57:44|52093.39
10:57:45|52093.38
10:57:46|52093.41
10:57:47|52093.41
10:57:48|52095.99
10:57:50|52095.99
10:57:51|52101.53
10:57:52|52101.98
10:57:53|52101.99
10:57:53|52101.99
10:57:54|52101.98
10:57:56|52101.99
10:57:57|52101.98
10:57:58|52101.98
10:57:59|52101.98
10:58:00|52101.98
10:58:01|52101.98
10:58:01|52101.98
10:58:04|52101.98
10:58:05|52101.98
10:58:05|52101.98
10:58:06|52101.98
10:58:08|52101.98
10:58:08|52101.99
10:58:09|52101.98
10:58:10|52101.98
10:58:11|52101.98
10:58:13|52101.98
10:58:13|52101.99
10:58:14|52101.98
10:58:15|52101.98
10:58:16|52101.98
10:58:17|52101.98
10:58:18|52101.99
10:58:19|52101.99
10:58:20|52102.01
10:58:21|52102.01
10:58:23|52103.83
10:58:25|52106.99
10:58:25|52107.
10:58:27|52108.69
10:58:28|52108.99
10:58:29|52109.99
10:58:30|52109.99
10:58:32|52109.99
10:58:32|52111.79
10:58:33|52111.79
10:58:34|52111.8
10:58:35|52113.24
10:58:36|52113.23
10:58:38|52113.23
10:58:38|52113.23
10:58:40|52113.23
10:58:40|52104.15
10:58:42|52085.12
10:58:43|52087.98
10:58:43|52087.98
10:58:45|52094.6
10:58:45|52098.35
10:58:46|52098.35
10:58:48|52098.35
10:58:48|52098.36
10:58:49|52098.35
10:58:50|52098.35
10:58:51|52098.35
10:58:52|52098.35
10:58:54|52098.35
10:58:55|52098.36
10:58:56|52098.35
10:58:57|52098.35
10:58:58|52098.35
10:58:58|52098.35
10:59:00|52098.35
10:59:01|52098.35
10:59:02|52098.36
10:59:03|52098.35
10:59:04|52098.36
10:59:05|52099.98
10:59:06|52110.23
10:59:07|52111.09
10:59:08|52111.1
10:59:09|52111.09
10:59:10|52111.09
10:59:11|52111.1
10:59:12|52111.1
10:59:13|52111.1
10:59:14|52111.1
10:59:15|52111.1
10:59:16|52111.1
10:59:17|52111.1
10:59:18|52111.09
10:59:19|52111.1
10:59:20|52111.48
10:59:21|52111.49
10:59:22|52111.48
10:59:23|52111.48
10:59:24|52111.49
10:59:25|52111.48
10:59:27|52111.49
10:59:28|52111.49
10:59:29|52111.48
10:59:29|52111.49
10:59:30|52111.48
10:59:31|52111.48
10:59:33|52111.48
10:59:33|52111.49
10:59:35|52111.49
10:59:36|52111.49
10:59:37|52111.48
10:59:39|52111.49
10:59:39|52111.48
10:59:40|52111.48
10:59:42|52111.49
10:59:42|52111.48
10:59:43|52111.48
10:59:45|52111.49
10:59:45|52111.49
10:59:46|52111.49
10:59:48|52111.48
10:59:48|52111.48
10:59:49|52111.49
10:59:50|52111.48
10:59:51|52111.49
10:59:53|52111.49
10:59:53|52111.86
10:59:55|52113.23
10:59:55|52114.45
10:59:57|52114.45
10:59:58|52115.59
10:59:58|52115.6
11:00:00|52119.99
11:00:00|52120.
11:00:02|52119.99
11:00:03|52120.
11:00:04|52120.
11:00:05|52120.
11:00:06|52119.99
11:00:08|52120.
11:00:08|52127.9
11:00:09|52128.
11:00:10|52128.
11:00:11|52127.99
11:00:12|52128.
11:00:13|52127.99
11:00:15|52128.
11:00:15|52128.
11:00:16|52128.
11:00:17|52127.99
11:00:18|52128.
11:00:19|52128.
11:00:20|52128.
11:00:21|52128.
11:00:22|52128.
11:00:23|52127.99
11:00:24|52128.
11:00:26|52128.
11:00:28|52138.
11:00:28|52141.88
11:00:30|52143.85
11:00:30|52145.99
11:00:31|52145.99
11:00:32|52146.
11:00:33|52145.99
11:00:35|52148.52
11:00:36|52156.14
11:00:37|52156.14
11:00:38|52147.92
11:00:39|52146.67
11:00:40|52146.68
11:00:41|52146.67
11:00:42|52146.68
11:00:43|52146.68
11:00:44|52146.68
11:00:45|52146.68
11:00:46|52146.68
11:00:47|52150.79
11:00:48|52150.79
11:00:49|52150.79
11:00:50|52150.84
11:00:51|52150.83
11:00:53|52154.99
11:00:53|52155.
11:00:54|52154.99
11:00:56|52154.99
11:00:57|52155.
11:00:58|52159.59
11:00:58|52159.58
11:00:59|52159.17
11:01:01|52159.17
11:01:01|52159.16
11:01:03|52146.68
11:01:03|52146.68
11:01:05|52146.68
11:01:06|52146.68
11:01:07|52146.68
11:01:08|52146.67
11:01:09|52146.67
11:01:10|52146.67
11:01:10|52150.
11:01:12|52149.99
11:01:13|52149.99
11:01:13|52149.99
11:01:15|52149.99
11:01:16|52157.43
11:01:17|52157.43
11:01:18|52157.43
11:01:18|52157.42
11:01:20|52157.42
11:01:20|52157.42
11:01:22|52157.42
11:01:23|52157.43
11:01:23|52157.42
11:01:24|52157.42
11:01:26|52166.56
11:01:26|52179.27
11:01:27|52179.27
11:01:29|52179.27
11:01:30|52179.28
11:01:30|52179.28
11:01:32|52171.02
11:01:33|52164.01
11:01:34|52164.
11:01:35|52164.
11:01:36|52164.
11:01:37|52164.
11:01:38|52164.01
11:01:39|52164.
11:01:40|52164.
11:01:41|52164.
11:01:42|52171.3
11:01:43|52175.79
11:01:44|52175.78
11:01:45|52181.38
11:01:46|52181.37
11:01:47|52186.
11:01:48|52186.
11:01:49|52185.99
11:01:50|52185.99
11:01:51|52196.4
11:01:52|52196.4
11:01:53|52196.99
11:01:54|52197.
11:01:55|52197.
11:01:56|52192.8
11:01:57|52192.81
11:01:58|52188.99
11:02:00|52190.6
11:02:00|52192.87
11:02:01|52192.87
11:02:02|52192.87
11:02:03|52195.51
11:02:04|52197.
11:02:06|52196.99
11:02:06|52196.99
11:02:07|52197.
11:02:08|52197.
11:02:09|52196.99
11:02:10|52196.99
11:02:11|52196.99
11:02:12|52198.34
11:02:13|52198.33
11:02:14|52192.87
11:02:16|52192.87
11:02:16|52192.88
11:02:17|52196.
11:02:18|52195.99
11:02:19|52199.99
11:02:20|52199.99
11:02:21|52199.99
11:02:22|52200.
11:02:23|52199.99
11:02:24|52200.
11:02:25|52199.99
11:02:26|52200.
11:02:28|52200.
11:02:30|52199.99
11:02:30|52219.99
11:02:31|52219.95
11:02:33|52209.08
11:02:34|52204.04
11:02:34|52204.04
11:02:35|52204.04
11:02:37|52204.04
11:02:37|52204.05
11:02:39|52214.
11:02:40|52214.
11:02:42|52213.99
11:02:42|52213.99
11:02:43|52213.99
11:02:44|52213.99
11:02:46|52213.99
11:02:46|52214.
11:02:47|52214.
11:02:49|52213.99
11:02:49|52214.
11:02:50|52216.74
11:02:52|52216.73
11:02:52|52216.73
11:02:54|52216.73
11:02:54|52216.73
11:02:56|52216.74
11:02:57|52216.73
11:02:58|52216.73
11:02:59|52216.74
11:03:00|52216.73
11:03:00|52216.74
11:03:01|52216.73
11:03:02|52216.73
11:03:04|52216.74
11:03:05|52216.73
11:03:06|52216.74
11:03:06|52217.1
11:03:08|52219.99
11:03:08|52219.99
11:03:09|52222.
11:03:11|52221.99
11:03:12|52229.12
11:03:13|52229.12
11:03:14|52235.28
11:03:15|52247.99
11:03:16|52241.36
11:03:17|52247.99
11:03:18|52247.99
11:03:19|52247.99
11:03:20|52248.
11:03:21|52250.
11:03:22|52249.99
11:03:23|52250.
11:03:24|52250.
11:03:25|52250.6
11:03:26|52253.71
11:03:27|52260.
11:03:28|52261.04
11:03:29|52258.
11:03:31|52234.
11:03:31|52245.99
11:03:33|52242.3
11:03:33|52242.3
11:03:34|52242.31
11:03:35|52242.3
11:03:37|52242.3
11:03:38|52242.3
11:03:39|52242.3
11:03:39|52244.99
11:03:40|52245.
11:03:41|52258.25
11:03:43|52280.
11:03:44|52284.12
11:03:44|52284.13
11:03:46|52287.99
11:03:47|52286.
11:03:47|52281.93
11:03:49|52264.01
11:03:50|52264.01
11:03:50|52264.02
11:03:51|52264.01
11:03:52|52264.02
11:03:53|52279.15
11:03:54|52280.13
11:03:55|52294.99
11:03:57|52294.99
11:03:57|52300.
11:03:59|52298.38
11:04:00|52288.2
11:04:01|52273.11
11:04:01|52269.21
11:04:03|52272.58
11:04:03|52277.79
11:04:04|52283.54
11:04:05|52298.56
11:04:06|52299.99
11:04:07|52299.99
11:04:09|52294.
11:04:10|52293.06
11:04:11|52293.07
11:04:12|52293.06
11:04:13|52293.07
11:04:14|52293.07
11:04:15|52293.06
11:04:16|52293.06
11:04:17|52293.06
11:04:18|52293.06
11:04:19|52299.59
11:04:20|52299.59
11:04:21|52291.6
11:04:22|52291.61
11:04:23|52291.6
11:04:24|52291.6
11:04:25|52287.25
11:04:26|52295.79
11:04:27|52295.78
11:04:28|52292.6
11:04:29|52292.6
11:04:31|52292.6
11:04:32|52299.38
11:04:32|52296.22
11:04:34|52307.23
11:04:35|52309.99
11:04:36|52302.22
11:04:37|52302.21
11:04:38|52302.22
11:04:39|52292.61
11:04:40|52295.99
11:04:41|52300.42
11:04:43|52306.
11:04:44|52309.
11:04:45|52308.99
11:04:46|52309.
11:04:46|52317.06
11:04:47|52317.06
11:04:48|52317.06
11:04:50|52315.58
11:04:51|52315.58
11:04:51|52309.79
11:04:52|52309.
11:04:53|52307.64
11:04:55|52302.33
11:04:56|52302.34
11:04:57|52302.33
11:04:58|52302.33
11:04:58|52298.01
11:05:00|52298.
11:05:00|52292.01
11:05:02|52292.
11:05:02|52292.
11:05:04|52292.
11:05:04|52289.85
11:05:05|52286.46
11:05:06|52286.45
11:05:07|52286.45
11:05:09|52286.45
11:05:10|52277.4
11:05:10|52277.41
11:05:12|52275.22
11:05:13|52275.22
11:05:14|52267.51
11:05:15|52262.9
11:05:15|52255.81
11:05:17|52251.6
11:05:18|52237.18
11:05:19|52229.03
11:05:20|52231.05
11:05:21|52238.56
11:05:22|52256.85
11:05:22|52259.99
11:05:24|52284.
11:05:25|52283.84
11:05:26|52303.52
11:05:27|52305.04
11:05:28|52292.6
11:05:28|52291.84
11:05:29|52297.39
11:05:31|52295.08
11:05:31|52295.07
11:05:33|52295.07
11:05:34|52302.07
11:05:36|52302.06
11:05:36|52302.06
11:05:38|52302.06
11:05:39|52305.95
11:05:40|52305.95
11:05:40|52305.96
11:05:41|52309.
11:05:43|52309.
11:05:44|52315.99
11:05:45|52319.99
11:05:46|52318.52
11:05:46|52320.64
11:05:48|52321.03
11:05:49|52326.85
11:05:50|52340.
11:05:51|52344.03
11:05:52|52340.84
11:05:53|52341.21
11:05:54|52336.43
11:05:55|52339.99
11:05:56|52339.99
11:05:57|52340.
11:05:58|52341.98
11:05:59|52341.98
11:06:01|52345.55
11:06:02|52345.55
11:06:02|52344.
11:06:03|52344.
11:06:04|52344.
11:06:05|52344.
11:06:06|52345.55
11:06:08|52345.55
11:06:08|52345.56
11:06:09|52345.55
11:06:10|52345.55
11:06:11|52346.99
11:06:12|52346.99
11:06:13|52347.
11:06:14|52346.99
11:06:15|52346.99
11:06:16|52349.99
11:06:17|52350.
11:06:18|52350.
11:06:20|52350.
11:06:21|52352.94
11:06:22|52366.03
11:06:23|52354.77
11:06:24|52353.09
11:06:25|52364.82
11:06:26|52364.81
11:06:27|52349.89
11:06:28|52349.25
11:06:29|52336.44
11:06:30|52336.43
11:06:31|52330.47
11:06:32|52333.82
11:06:33|52336.44
11:06:35|52333.19
11:06:36|52331.1
11:06:36|52324.93
11:06:38|52321.56
11:06:39|52305.96
11:06:40|52305.97
11:06:41|52302.07
11:06:42|52302.07
11:06:43|52288.03
11:06:45|52284.35
11:06:46|52292.57
11:06:47|52281.74
11:06:48|52275.07
11:06:49|52271.29
11:06:50|52252.78
11:06:51|52248.41
11:06:51|52253.99
11:06:52|52264.
11:06:54|52264.
11:06:55|52263.99
11:06:56|52264.
11:06:57|52264.
11:06:57|52266.2
11:06:59|52272.56
11:06:59|52267.1
11:07:00|52266.01
11:07:01|52266.
11:07:03|52262.01
11:07:04|52271.09
11:07:05|52280.
11:07:06|52280.
11:07:07|52280.
11:07:08|52280.
11:07:09|52280.01
11:07:10|52280.
11:07:11|52280.
11:07:12|52271.35
11:07:13|52271.25
11:07:14|52267.5
11:07:15|52257.17
11:07:16|52257.16
11:07:17|52251.11
11:07:18|52245.49
11:07:19|52241.11
11:07:20|52241.11
11:07:20|52241.1
11:07:21|52246.81
11:07:23|52251.91
11:07:24|52248.
11:07:25|52248.01
11:07:26|52242.41
11:07:27|52241.1
11:07:28|52241.1
11:07:29|52245.55
11:07:30|52249.58
11:07:31|52261.09
11:07:32|52260.01
11:07:33|52261.09
11:07:34|52256.04
11:07:35|52256.04
11:07:36|52264.99
11:07:38|52260.95
11:07:39|52267.99
11:07:40|52265.01
11:07:41|52265.01
11:07:42|52260.97
11:07:43|52257.18
11:07:43|52257.19
11:07:44|52257.18
11:07:46|52252.
11:07:46|52252.01
11:07:47|52246.83
11:07:48|52242.65
11:07:50|52242.65
11:07:51|52242.65
11:07:51|52242.66
11:07:52|52232.93
11:07:54|52232.94
11:07:54|52233.9
11:07:56|52242.65
11:07:56|52246.44
11:07:57|52246.43
11:07:58|52246.43
11:08:00|52246.44
11:08:01|52240.5
11:08:02|52238.01
11:08:03|52234.01
11:08:04|52227.74
11:08:05|52225.58
11:08:06|52225.58
11:08:07|52225.58
11:08:08|52234.68
11:08:09|52234.67
11:08:11|52234.67
11:08:11|52234.67
11:08:12|52234.67
11:08:13|52246.
11:08:14|52246.
11:08:15|52246.79
11:08:16|52251.09
11:08:17|52246.79
11:08:18|52251.1
11:08:19|52255.84
11:08:20|52269.83
11:08:21|52274.11
11:08:22|52274.11
11:08:24|52272.42
11:08:25|52272.41
11:08:25|52274.1
11:08:26|52279.37
11:08:27|52287.21
11:08:28|52287.2
11:08:29|52287.2
11:08:30|52287.21
11:08:31|52287.22
11:08:32|52287.21
11:08:34|52287.21
11:08:36|52292.94
11:08:37|52292.95
11:08:37|52292.95
11:08:38|52290.64
11:08:40|52290.64
11:08:41|52290.65
11:08:42|52290.64
11:08:43|52290.65
11:08:43|52297.99
11:08:44|52298.
11:08:46|52297.99
11:08:47|52297.99
11:08:48|52297.99
11:08:49|52298.
11:08:50|52299.99
11:08:51|52300.
11:08:52|52300.
11:08:53|52299.99
11:08:54|52299.99
11:08:55|52300.
11:08:56|52300.
11:08:57|52299.99
11:08:58|52299.99
11:08:59|52300.
11:09:00|52305.99
11:09:01|52307.99
11:09:02|52307.99
11:09:03|52307.99
11:09:04|52307.99
11:09:05|52307.99
11:09:06|52307.99
11:09:07|52308.
11:09:08|52307.99
11:09:09|52302.81
11:09:10|52294.71
11:09:11|52280.
11:09:12|52274.01
11:09:13|52274.
11:09:14|52274.01
11:09:15|52274.
11:09:16|52274.
11:09:17|52274.
11:09:18|52280.81
11:09:19|52289.92
11:09:20|52284.
11:09:21|52284.
11:09:22|52284.01
11:09:23|52284.
11:09:24|52284.01
11:09:26|52292.
11:09:26|52288.2
11:09:27|52288.2
11:09:28|52288.2
11:09:29|52288.2
11:09:30|52288.2
11:09:31|52288.21
11:09:32|52294.7
11:09:33|52294.7
11:09:35|52288.1
11:09:35|52283.6
11:09:38|52275.01
11:09:39|52275.01
11:09:40|52275.01
11:09:41|52275.
11:09:42|52275.01
11:09:42|52275.
11:09:43|52275.
11:09:45|52275.01
11:09:46|52275.
11:09:47|52275.
11:09:47|52277.61
11:09:49|52277.62
11:09:50|52277.61
11:09:50|52277.62
11:09:51|52277.61
11:09:53|52277.61
11:09:54|52277.61
11:09:55|52277.62
11:09:56|52277.62
11:09:57|52277.61
11:09:58|52277.61
11:09:59|52277.62
11:10:00|52267.81
11:10:01|52264.98
11:10:02|52264.98
11:10:03|52264.98
11:10:04|52264.99
11:10:06|52264.98
11:10:07|52264.98
11:10:08|52264.98
11:10:09|52271.41
11:10:09|52291.87
11:10:11|52283.15
11:10:12|52283.16
11:10:13|52283.15
11:10:13|52288.
11:10:14|52288.
11:10:16|52292.01
11:10:17|52292.01
11:10:18|52292.
11:10:19|52293.95
11:10:19|52294.65
11:10:21|52294.65
11:10:21|52294.66
11:10:22|52300.
11:10:24|52298.32
11:10:25|52298.31
11:10:26|52298.32
11:10:26|52298.31
11:10:28|52298.32
11:10:29|52298.32
11:10:30|52299.78
11:10:31|52299.99
11:10:32|52299.99
11:10:32|52299.99
11:10:34|52299.99
11:10:35|52310.08
11:10:36|52310.08
11:10:37|52310.08
11:10:38|52303.11
11:10:39|52303.12
11:10:41|52307.63
11:10:41|52307.64
11:10:42|52307.63
11:10:44|52307.64
11:10:45|52307.63
11:10:45|52307.63
11:10:46|52307.63
11:10:48|52307.64
11:10:49|52309.99
11:10:49|52309.99
11:10:51|52310.
11:10:51|52309.99
11:10:52|52309.99
11:10:53|52309.99
11:10:54|52310.
11:10:55|52320.
11:10:56|52319.99
11:10:57|52319.99
11:10:59|52320.
11:11:00|52319.99
11:11:00|52319.99
11:11:01|52311.1
11:11:02|52311.11
11:11:03|52317.99
11:11:05|52318.
11:11:06|52317.99
11:11:06|52318.
11:11:08|52314.68
11:11:09|52311.1
11:11:09|52311.1
11:11:11|52302.17
11:11:12|52298.32
11:11:13|52295.3
11:11:14|52294.65
11:11:15|52291.1
11:11:16|52291.1
11:11:16|52299.92
11:11:17|52299.93
11:11:19|52299.92
11:11:20|52299.92
11:11:21|52299.92
11:11:22|52296.55
11:11:22|52296.55
11:11:24|52296.55
11:11:25|52296.55
11:11:26|52295.2
11:11:27|52295.2
11:11:27|52295.2
11:11:28|52295.2
11:11:30|52295.2
11:11:31|52295.2
11:11:32|52295.2
11:11:32|52295.21
11:11:33|52295.2
11:11:35|52291.11
11:11:36|52286.92
11:11:36|52276.01
11:11:38|52276.
11:11:39|52276.
11:11:40|52276.
11:11:41|52276.
11:11:42|52276.01
11:11:43|52276.
11:11:44|52276.
11:11:45|52276.01
11:11:47|52269.16
11:11:48|52269.16
11:11:49|52269.16
11:11:50|52269.17
11:11:51|52269.16
11:11:51|52269.17
11:11:52|52269.16
11:11:53|52269.17
11:11:55|52269.17
11:11:55|52271.77
11:11:57|52281.05
11:11:58|52281.06
11:11:59|52281.05
11:12:00|52284.05
11:12:01|52287.99
11:12:02|52290.38
11:12:03|52290.37
11:12:04|52290.38
11:12:05|52290.38
11:12:06|52290.37
11:12:07|52290.37
11:12:08|52290.37
11:12:09|52290.38
11:12:10|52281.07
11:12:11|52276.
11:12:12|52274.14
11:12:13|52274.14
11:12:14|52274.14
11:12:15|52274.15
11:12:16|52274.15
11:12:17|52274.14
11:12:18|52274.15
11:12:19|52283.05
11:12:20|52283.05
11:12:21|52283.06
11:12:22|52281.6
11:12:23|52281.6
11:12:24|52281.59
11:12:25|52281.6
11:12:26|52281.6
11:12:27|52281.59
11:12:28|52276.01
11:12:29|52276.
11:12:31|52271.78
11:12:31|52270.56
11:12:32|52269.41
11:12:33|52269.16
11:12:34|52269.17
11:12:35|52269.17
11:12:37|52269.16
11:12:37|52269.16
11:12:39|52265.12
11:12:40|52257.49
11:12:41|52257.49
11:12:42|52257.49
11:12:43|52257.48
11:12:44|52220.01
11:12:44|52230.8
11:12:46|52234.08
11:12:47|52240.
11:12:48|52239.99
11:12:49|52243.23
11:12:50|52251.19
11:12:51|52241.35
11:12:52|52233.39
11:12:53|52233.4
11:12:54|52233.4
11:12:55|52233.39
11:12:56|52233.41
11:12:57|52241.35
11:12:58|52241.35
11:12:59|52241.36
11:13:00|52241.35
11:13:01|52234.02
11:13:02|52234.03
11:13:03|52234.02
11:13:04|52234.03
11:13:05|52240.
11:13:06|52241.36
11:13:07|52241.36
11:13:08|52241.36
11:13:09|52249.13
11:13:10|52249.13
11:13:11|52249.13
11:13:12|52249.12
11:13:13|52256.42
11:13:14|52256.43
11:13:15|52256.43
11:13:16|52256.43
11:13:17|52256.42
11:13:18|52258.05
11:13:19|52262.62
11:13:20|52265.99
11:13:21|52266.54
11:13:22|52269.99
11:13:23|52270.
11:13:24|52272.47
11:13:25|52275.99
11:13:26|52276.
11:13:27|52266.87
11:13:28|52266.87
11:13:29|52266.88
11:13:31|52266.88
11:13:31|52266.87
11:13:32|52266.88
11:13:33|52266.88
11:13:34|52266.87
11:13:36|52266.88
11:13:36|52266.88
11:13:37|52266.87
11:13:39|52266.87
11:13:40|52266.87
11:13:41|52266.87
11:13:42|52266.88
11:13:44|52266.87
11:13:45|52266.88
11:13:45|52266.92
11:13:46|52266.91
11:13:48|52266.91
11:13:48|52266.91
11:13:49|52266.91
11:13:50|52269.99
11:13:52|52269.99
11:13:53|52269.99
11:13:54|52270.
11:13:55|52270.
11:13:56|52270.
11:13:57|52269.99
11:13:58|52270.
11:13:59|52269.99
11:14:01|52270.
11:14:01|52270.
11:14:02|52269.99
11:14:03|52269.99
11:14:04|52270.
11:14:05|52270.
11:14:06|52270.
11:14:07|52269.99
11:14:09|52270.
11:14:09|52269.99
11:14:10|52270.
11:14:11|52270.
11:14:12|52270.
11:14:13|52270.
11:14:14|52270.
11:14:15|52279.87
11:14:16|52279.87
11:14:17|52279.86
11:14:18|52279.86
11:14:19|52279.87
11:14:20|52281.6
11:14:21|52281.6
11:14:22|52283.99
11:14:23|52290.38
11:14:24|52290.37
11:14:25|52291.09
11:14:26|52291.1
11:14:27|52291.09
11:14:28|52291.09
11:14:29|52291.09
11:14:30|52291.09
11:14:31|52293.85
11:14:32|52293.99
11:14:34|52293.99
11:14:34|52294.
11:14:36|52296.
11:14:36|52295.99
11:14:37|52295.99
11:14:38|52296.
11:14:39|52296.16
11:14:41|52297.99
11:14:42|52297.99
11:14:43|52298.
11:14:44|52297.99
11:14:45|52299.99
11:14:46|52299.99
11:14:47|52300.
11:14:49|52300.
11:14:50|52292.01
11:14:51|52292.02
11:14:52|52292.01
11:14:53|52292.01
11:14:54|52295.28
11:14:55|52295.27
11:14:55|52297.88
11:14:56|52297.87
11:14:58|52297.87
11:14:59|52297.87
11:15:00|52297.87
11:15:01|52284.32
11:15:02|52281.11
11:15:03|52281.12
11:15:04|52286.14
11:15:05|52286.15
11:15:06|52287.69
11:15:07|52287.69
11:15:07|52296.39
11:15:08|52293.67
11:15:10|52293.66
11:15:11|52293.66
11:15:12|52293.66
11:15:12|52293.66
11:15:13|52279.94
11:15:15|52268.75
11:15:16|52271.92
11:15:17|52271.93
11:15:18|52271.93
11:15:19|52271.92
11:15:20|52271.93
11:15:21|52280.
11:15:22|52279.99
11:15:23|52274.74
11:15:24|52274.73
11:15:25|52274.74
11:15:27|52274.74
11:15:27|52274.74
11:15:28|52274.74
11:15:29|52274.73
11:15:30|52277.75
11:15:31|52281.99
11:15:32|52281.99
11:15:33|52283.99
11:15:34|52284.6
11:15:35|52286.04
11:15:36|52286.04
11:15:37|52296.64
11:15:38|52296.63
11:15:39|52300.
11:15:40|52300.
11:15:41|52300.
11:15:43|52300.
11:15:44|52299.99
11:15:45|52300.
11:15:46|52299.99
11:15:48|52299.99
11:15:48|52299.99
11:15:49|52300.
11:15:51|52299.99
11:15:52|52299.99
11:15:53|52299.99
11:15:54|52299.99
11:15:55|52299.99
11:15:56|52300.
11:15:57|52300.
11:15:59|52300.
11:16:00|52300.
11:16:00|52305.75
11:16:01|52305.75
11:16:02|52305.76
11:16:04|52305.75
11:16:04|52301.1
11:16:05|52299.99
11:16:06|52294.22
11:16:08|52294.23
11:16:08|52294.23
11:16:09|52294.23
11:16:10|52294.22
11:16:11|52282.48
11:16:12|52282.48
11:16:13|52274.22
11:16:14|52274.21
11:16:15|52274.22
11:16:16|52274.21
11:16:18|52274.21
11:16:18|52274.21
11:16:19|52274.21
11:16:20|52269.51
11:16:21|52269.52
11:16:22|52269.52
11:16:23|52269.51
11:16:24|52264.06
11:16:25|52264.06
11:16:26|52264.07
11:16:27|52264.07
11:16:28|52264.06
11:16:29|52262.01
11:16:30|52262.01
11:16:31|52262.01
11:16:32|52262.01
11:16:33|52260.01
11:16:34|52260.
11:16:35|52254.9
11:16:36|52254.9
11:16:37|52254.9
11:16:38|52254.9
11:16:39|52254.91
11:16:40|52254.9
11:16:42|52252.
11:16:43|52250.
11:16:44|52242.
11:16:45|52242.01
11:16:46|52242.
11:16:47|52241.93
11:16:48|52235.36
11:16:49|52235.13
11:16:50|52235.13
11:16:52|52235.12
11:16:52|52235.13
11:16:54|52235.12
11:16:54|52235.13
11:16:55|52235.13
11:16:56|52235.13
11:16:57|52245.99
11:16:58|52245.99
11:16:59|52249.92
11:17:00|52249.92
11:17:01|52249.91
11:17:02|52249.91
11:17:03|52249.92
11:17:05|52254.9
11:17:05|52254.91
11:17:06|52242.19
11:17:07|52246.24
11:17:08|52243.99
11:17:10|52243.99
11:17:11|52243.99
11:17:11|52243.99
11:17:12|52244.
11:17:14|52237.41
11:17:15|52236.12
11:17:16|52236.11
11:17:17|52232.
11:17:18|52230.16
11:17:19|52228.25
11:17:20|52228.25
11:17:21|52228.24
11:17:22|52228.25
11:17:23|52230.16
11:17:24|52232.
11:17:25|52232.
11:17:26|52231.99
11:17:27|52232.
11:17:28|52231.99
11:17:29|52232.
11:17:30|52232.
11:17:31|52231.99
11:17:32|52221.1
11:17:33|52221.1
11:17:34|52221.11
11:17:35|52238.
11:17:36|52232.01
11:17:37|52232.
11:17:38|52232.
11:17:39|52232.01
11:17:40|52232.
11:17:41|52232.
11:17:42|52232.01
11:17:43|52242.45
11:17:44|52249.92
11:17:45|52254.
11:17:46|52253.99
11:17:47|52254.
11:17:48|52253.99
11:17:49|52254.
11:17:50|52254.
11:17:51|52253.99
11:17:52|52254.
11:17:53|52254.
11:17:55|52253.99
11:17:55|52253.99
11:17:57|52253.99
11:17:57|52254.
11:17:58|52253.99
11:17:59|52254.
11:18:00|52253.99
11:18:02|52254.
11:18:02|52253.99
11:18:03|52254.
11:18:05|52253.99
11:18:06|52253.99
11:18:07|52255.98
11:18:09|52255.99
11:18:09|52255.99
11:18:10|52261.09
11:18:12|52261.09
11:18:12|52261.1
11:18:13|52261.09
11:18:14|52261.1
11:18:15|52264.
11:18:17|52264.86
11:18:18|52269.99
11:18:20|52271.09
11:18:21|52274.21
11:18:21|52274.22
11:18:22|52274.22
11:18:24|52274.21
11:18:25|52274.22
11:18:26|52274.21
11:18:27|52274.21
11:18:28|52274.22
11:18:29|52274.22
11:18:30|52274.21
11:18:31|52274.21
11:18:32|52274.21
11:18:33|52274.22
11:18:34|52269.99
11:18:35|52264.98
11:18:36|52264.97
11:18:37|52261.1
11:18:38|52261.1
11:18:39|52261.11
11:18:40|52261.1
11:18:41|52261.06
11:18:42|52261.05
11:18:43|52261.06
11:18:44|52261.06
11:18:45|52261.06
11:18:46|52261.07
11:18:47|52261.09
11:18:48|52261.09
11:18:49|52271.1
11:18:51|52273.99
11:18:51|52273.99
11:18:52|52274.
11:18:53|52274.
11:18:54|52273.99
11:18:55|52274.
11:18:56|52274.
11:18:57|52273.99
11:18:58|52273.99
11:18:59|52273.99
11:19:00|52273.99
11:19:02|52266.39
11:19:02|52266.4
11:19:03|52266.39
11:19:04|52254.6
11:19:05|52254.61
11:19:07|52251.1
11:19:08|52251.1
11:19:09|52251.1
11:19:10|52251.11
11:19:11|52251.11
11:19:12|52251.1
11:19:14|52251.1
11:19:16|52251.1
11:19:17|52248.1
11:19:18|52235.02
11:19:19|52235.03
11:19:20|52235.02
11:19:21|52235.03
11:19:22|52235.03
11:19:23|52235.02
11:19:24|52235.02
11:19:26|52235.03
11:19:26|52235.02
11:19:27|52235.02
11:19:28|52235.02
11:19:30|52235.02
11:19:30|52230.17
11:19:31|52226.62
11:19:33|52226.62
11:19:34|52226.63
11:19:35|52226.62
11:19:35|52226.62
11:19:37|52232.1
11:19:38|52232.1
11:19:38|52236.26
11:19:39|52236.25
11:19:40|52236.25
11:19:41|52236.26
11:19:42|52236.25
11:19:44|52236.25
11:19:44|52236.25
11:19:45|52236.26
11:19:47|52236.26
11:19:49|52257.2
11:19:50|52257.2
11:19:50|52257.21
11:19:52|52257.21
11:19:53|52257.2
11:19:54|52257.21
11:19:56|52257.21
11:19:56|52257.2
11:19:57|52257.2
11:19:58|52261.1
11:19:59|52263.78
11:20:01|52265.99
11:20:02|52266.
11:20:02|52265.99
11:20:04|52265.99
11:20:05|52265.99
11:20:06|52266.
11:20:07|52265.99
11:20:08|52266.
11:20:09|52265.99
11:20:10|52265.99
11:20:11|52265.99
11:20:12|52265.99
11:20:13|52266.
11:20:14|52271.09
11:20:15|52272.
11:20:16|52273.08
11:20:17|52273.08
11:20:18|52273.09
11:20:19|52273.08
11:20:20|52273.99
11:20:21|52273.99
11:20:22|52273.99
11:20:23|52273.99
11:20:24|52274.
11:20:25|52274.
11:20:26|52273.99
11:20:27|52273.99
11:20:28|52273.99
11:20:29|52273.99
11:20:30|52273.99
11:20:31|52275.59
11:20:32|52275.6
11:20:33|52275.59
11:20:34|52275.59
11:20:35|52276.
11:20:36|52276.22
11:20:37|52279.36
11:20:38|52279.37
11:20:39|52280.93
11:20:40|52280.94
11:20:41|52280.94
11:20:42|52280.93
11:20:43|52280.94
11:20:44|52281.1
11:20:45|52281.1
11:20:47|52281.09
11:20:48|52284.98
11:20:49|52284.98
11:20:51|52284.98
11:20:51|52284.98
11:20:53|52284.99
11:20:54|52285.
11:20:55|52284.99
11:20:56|52285.
11:20:57|52285.
11:20:58|52284.99
11:20:59|52284.99
11:21:00|52284.99
11:21:01|52285.
11:21:02|52284.99
11:21:03|52285.
11:21:04|52285.
11:21:05|52285.
11:21:06|52284.99
11:21:07|52284.99
11:21:08|52285.
11:21:09|52284.99
11:21:10|52285.
11:21:11|52284.99
11:21:12|52284.99
11:21:13|52285.
11:21:14|52284.99
11:21:15|52285.
11:21:16|52285.
11:21:18|52284.99
11:21:18|52285.
11:21:19|52284.99
11:21:21|52285.
11:21:21|52285.
11:21:23|52284.99
11:21:23|52287.99
11:21:25|52295.
11:21:25|52299.99
11:21:27|52300.
11:21:27|52299.99
11:21:29|52299.99
11:21:30|52299.99
11:21:30|52299.99
11:21:32|52299.99
11:21:33|52300.
11:21:34|52300.
11:21:34|52300.
11:21:36|52303.98
11:21:37|52303.99
11:21:37|52303.98
11:21:39|52303.99
11:21:39|52303.99
11:21:41|52303.98
11:21:42|52303.98
11:21:43|52303.98
11:21:44|52303.99
11:21:44|52303.99
11:21:45|52303.99
11:21:48|52296.
11:21:48|52294.79
11:21:50|52298.24
11:21:51|52298.25
11:21:52|52299.85
11:21:52|52299.85
11:21:53|52302.96
11:21:55|52302.96
11:21:56|52302.97
11:21:57|52302.99
11:21:58|52302.99
11:21:59|52310.
11:22:00|52315.99
11:22:01|52312.33
11:22:02|52312.34
11:22:03|52312.33
11:22:04|52312.33
11:22:05|52312.34
11:22:06|52313.
11:22:07|52313.
11:22:08|52313.
11:22:09|52312.99
11:22:10|52312.99
11:22:11|52312.99
11:22:12|52312.99
11:22:13|52313.
11:22:14|52312.99
11:22:15|52313.
11:22:16|52313.01
11:22:17|52313.01
11:22:18|52313.01
11:22:19|52318.51
11:22:20|52318.51
11:22:21|52318.51
11:22:22|52318.52
11:22:23|52318.51
11:22:24|52318.51
11:22:25|52318.52
11:22:26|52318.51
11:22:27|52318.51
11:22:28|52318.52
11:22:29|52318.51
11:22:30|52318.51
11:22:31|52318.51
11:22:32|52318.52
11:22:33|52318.56
11:22:34|52323.67
11:22:35|52328.39
11:22:36|52328.39
11:22:37|52328.39
11:22:38|52330.
11:22:39|52333.99
11:22:40|52333.99
11:22:41|52334.
11:22:42|52334.
11:22:43|52333.99
11:22:44|52340.
11:22:45|52339.99
11:22:46|52339.61
11:22:47|52338.93
11:22:49|52336.58
11:22:51|52335.87
11:22:52|52335.87
11:22:52|52335.87
11:22:54|52335.88
11:22:55|52336.34
11:22:56|52341.1
11:22:57|52341.09
11:22:58|52341.09
11:22:59|52341.1
11:23:00|52341.09
11:23:01|52341.09
11:23:02|52341.1
11:23:03|52341.1
11:23:04|52336.4
11:23:05|52336.35
11:23:06|52334.01
11:23:07|52334.01
11:23:08|52334.01
11:23:09|52326.01
11:23:10|52320.18
11:23:11|52318.52
11:23:12|52320.21
11:23:13|52322.81
11:23:14|52322.8
11:23:15|52322.81
11:23:17|52322.8
11:23:17|52322.8
11:23:18|52322.8
11:23:19|52322.8
11:23:20|52322.8
11:23:22|52322.81
11:23:22|52322.81
11:23:23|52322.8
11:23:24|52322.8
11:23:26|52328.4
11:23:26|52329.59
11:23:27|52340.
11:23:28|52340.
11:23:29|52340.01
11:23:30|52340.
11:23:31|52340.
11:23:32|52340.01
11:23:33|52340.
11:23:35|52340.01
11:23:36|52340.01
11:23:37|52336.67
11:23:37|52336.67
11:23:39|52336.66
11:23:39|52336.66
11:23:41|52336.66
11:23:41|52336.66
11:23:43|52326.
11:23:43|52324.
11:23:44|52324.01
11:23:45|52324.
11:23:47|52324.
11:23:47|52324.
11:23:49|52324.01
11:23:51|52324.
11:23:51|52324.01
11:23:53|52324.01
11:23:54|52321.11
11:23:55|52321.11
11:23:56|52321.11
11:23:57|52321.1
11:23:58|52321.1
11:23:59|52321.11
11:24:01|52321.1
11:24:01|52321.11
11:24:02|52321.11
11:24:04|52321.05
11:24:05|52318.46
11:24:06|52318.47
11:24:07|52315.42
11:24:08|52315.42
11:24:09|52315.42
11:24:10|52315.42
11:24:11|52315.43
11:24:12|52315.43
11:24:13|52318.2
11:24:14|52327.98
11:24:15|52327.99
11:24:16|52327.98
11:24:17|52327.98
11:24:18|52327.99
11:24:19|52327.98
11:24:20|52327.98
11:24:21|52327.98
11:24:22|52327.98
11:24:23|52327.98
11:24:24|52327.99
11:24:25|52327.99
11:24:26|52327.99
11:24:27|52327.99
11:24:28|52327.99
11:24:29|52327.98
11:24:30|52327.98
11:24:31|52327.98
11:24:32|52334.
11:24:33|52333.99
11:24:34|52333.99
11:24:35|52334.
11:24:36|52334.
11:24:37|52333.99
11:24:38|52333.99
11:24:39|52328.87
11:24:40|52324.13
11:24:41|52322.02
11:24:42|52322.02
11:24:43|52322.01
11:24:44|52322.01
11:24:45|52322.02
11:24:46|52322.01
11:24:47|52322.01
11:24:48|52322.01
11:24:50|52322.01
11:24:52|52322.01
11:24:52|52322.01
11:24:54|52322.02
11:24:55|52322.01
11:24:55|52322.02
11:24:57|52322.01
11:24:58|52322.01
11:24:59|52322.02
11:25:00|52322.02
11:25:01|52322.01
11:25:01|52322.02
11:25:02|52311.55
11:25:03|52297.5
11:25:05|52302.3
11:25:06|52316.28
11:25:07|52318.84
11:25:08|52318.85
11:25:08|52318.85
11:25:09|52318.84
11:25:12|52318.85
11:25:13|52318.84
11:25:13|52318.84
11:25:14|52318.84
11:25:15|52318.85
11:25:17|52318.84
11:25:18|52318.84
11:25:19|52314.
11:25:20|52314.01
11:25:21|52314.
11:25:21|52314.
11:25:22|52314.
11:25:24|52314.
11:25:25|52314.01
11:25:26|52314.01
11:25:27|52314.01
11:25:28|52314.01
11:25:29|52314.
11:25:29|52314.01
11:25:31|52314.01
11:25:32|52314.01
11:25:33|52314.01
11:25:34|52314.01
11:25:35|52314.01
11:25:36|52314.72
11:25:37|52314.72
11:25:38|52314.73
11:25:39|52314.72
11:25:40|52314.72
11:25:41|52314.72
11:25:42|52315.99
11:25:42|52325.99
11:25:44|52325.99
11:25:45|52325.99
11:25:46|52332.47
11:25:47|52336.66
11:25:48|52336.66
11:25:49|52336.66
11:25:50|52336.67
11:25:52|52336.66
11:25:53|52336.66
11:25:55|52336.67
11:25:55|52339.98
11:25:58|52339.02
11:25:59|52321.1
11:26:00|52321.1
11:26:01|52321.1
11:26:02|52321.11
11:26:03|52321.1
11:26:04|52321.1
11:26:06|52321.11
11:26:06|52321.11
11:26:08|52317.98
11:26:08|52317.97
11:26:10|52317.97
11:26:10|52317.98
11:26:12|52317.98
11:26:12|52317.97
11:26:13|52317.98
11:26:14|52317.97
11:26:15|52317.98
11:26:16|52317.97
11:26:17|52317.97
11:26:18|52317.97
11:26:19|52317.97
11:26:20|52317.98
11:26:21|52317.97
11:26:22|52317.98
11:26:24|52317.98
11:26:24|52317.97
11:26:25|52317.98
11:26:26|52317.98
11:26:28|52317.97
11:26:29|52317.98
11:26:29|52307.42
11:26:30|52306.8
11:26:32|52306.8
11:26:32|52306.8
11:26:33|52306.8
11:26:34|52306.8
11:26:35|52306.79
11:26:36|52306.8
11:26:37|52306.8
11:26:38|52306.8
11:26:39|52306.79
11:26:41|52306.8
11:26:41|52306.79
11:26:43|52306.8
11:26:44|52306.79
11:26:45|52306.79
11:26:46|52302.82
11:26:47|52293.72
11:26:48|52293.72
11:26:49|52293.72
11:26:50|52293.72
11:26:52|52293.73
11:26:53|52293.73
11:26:54|52293.72
11:26:56|52293.72
11:26:57|52293.72
11:26:57|52293.72
11:26:59|52293.72
11:26:59|52293.72
11:27:00|52293.72
11:27:03|52291.93
11:27:03|52291.93
11:27:05|52291.93
11:27:06|52291.1
11:27:07|52284.59
11:27:08|52283.28
11:27:09|52281.1
11:27:09|52276.23
11:27:10|52276.23
11:27:12|52276.23
11:27:12|52276.22
11:27:14|52274.9
11:27:14|52271.52
11:27:16|52271.53
11:27:17|52271.52
11:27:17|52270.4
11:27:19|52270.4
11:27:20|52270.39
11:27:21|52284.
11:27:22|52283.99
11:27:23|52284.
11:27:24|52284.
11:27:25|52283.99
11:27:26|52284.
11:27:26|52283.99
11:27:28|52291.99
11:27:29|52292.
11:27:30|52291.99
11:27:30|52291.99
11:27:32|52291.99
11:27:34|52291.99
11:27:34|52291.99
11:27:35|52291.95
11:27:36|52296.75
11:27:37|52301.68
11:27:38|52301.68
11:27:39|52301.68
11:27:40|52301.68
11:27:41|52301.69
11:27:42|52301.68
11:27:43|52301.68
11:27:44|52301.69
11:27:45|52301.68
11:27:46|52301.69
11:27:47|52301.69
11:27:48|52301.68
11:27:49|52301.69
11:27:51|52301.68
11:27:52|52301.68
11:27:52|52306.78
11:27:53|52306.79
11:27:55|52306.79
11:27:56|52311.09
11:27:57|52311.09
11:27:58|52311.09
11:28:00|52311.09
11:28:01|52311.1
11:28:02|52311.09
11:28:03|52311.09
11:28:04|52312.
11:28:04|52311.99
11:28:06|52313.28
11:28:07|52313.29
11:28:08|52313.28
11:28:09|52313.29
11:28:10|52315.59
11:28:11|52315.71
11:28:12|52315.7
11:28:13|52315.71
11:28:14|52315.7
11:28:15|52315.71
11:28:16|52315.99
11:28:17|52315.99
11:28:18|52316.
11:28:19|52315.99
11:28:20|52315.99
11:28:21|52315.99
11:28:22|52315.99
11:28:23|52315.99
11:28:24|52316.
11:28:25|52315.99
11:28:26|52316.
11:28:27|52316.34
11:28:29|52317.98
11:28:29|52317.98
11:28:30|52317.97
11:28:31|52323.08
11:28:32|52326.03
11:28:34|52326.03
11:28:35|52326.03
11:28:36|52326.43
11:28:36|52326.44
11:28:38|52328.83
11:28:38|52328.83
11:28:40|52328.83
11:28:40|52328.84
11:28:42|52328.84
11:28:43|52328.84
11:28:44|52328.83
11:28:45|52328.83
11:28:46|52329.22
11:28:47|52330.47
11:28:47|52330.46
11:28:48|52330.46
11:28:50|52330.46
11:28:50|52330.46
11:28:52|52331.09
11:28:52|52331.55
11:28:53|52331.55
11:28:54|52331.56
11:28:57|52331.6
11:28:58|52331.6
11:28:58|52331.59
11:28:59|52331.64
11:29:01|52331.64
11:29:02|52331.64
11:29:03|52331.64
11:29:03|52331.64
11:29:04|52332.08
11:29:06|52332.29
11:29:07|52332.3
11:29:08|52332.29
11:29:09|52338.27
11:29:10|52338.26
11:29:11|52338.26
11:29:12|52338.27
11:29:13|52338.27
11:29:15|52338.27
11:29:15|52338.27
11:29:16|52338.26
11:29:18|52338.26
11:29:18|52338.26
11:29:19|52338.26
11:29:20|52338.26
11:29:22|52338.27
11:29:22|52338.1
11:29:23|52323.86
11:29:25|52320.17
11:29:26|52320.18
11:29:27|52320.18
11:29:28|52320.17
11:29:29|52331.6
11:29:31|52333.67
11:29:32|52333.68
11:29:32|52333.71
11:29:33|52338.25
11:29:34|52338.26
11:29:35|52341.09
11:29:36|52341.09
11:29:38|52344.05
11:29:38|52345.45
11:29:40|52345.45
11:29:41|52346.47
11:29:41|52349.98
11:29:43|52349.99
11:29:43|52350.
11:29:45|52349.99
11:29:46|52349.99
11:29:47|52349.99
11:29:48|52349.99
11:29:49|52350.
11:29:50|52349.99
11:29:51|52351.
11:29:51|52350.99
11:29:52|52350.99
11:29:53|52350.99
11:29:56|52351.
11:29:56|52351.
11:29:57|52351.
11:29:58|52351.
11:29:59|52351.
11:30:00|52350.99
11:30:01|52351.
11:30:03|52350.99
11:30:03|52350.99
11:30:05|52350.99
11:30:05|52351.
11:30:07|52350.99
11:30:07|52351.
11:30:09|52355.
11:30:10|52355.
11:30:10|52355.
11:30:12|52355.04
11:30:12|52355.81
11:30:14|52356.62
11:30:15|52356.62
11:30:16|52356.62
11:30:16|52356.66
11:30:17|52361.09
11:30:18|52361.11
11:30:19|52361.16
11:30:20|52363.99
11:30:21|52363.99
11:30:22|52364.21
11:30:24|52365.61
11:30:24|52365.61
11:30:26|52365.61
11:30:26|52365.61
11:30:27|52365.61
11:30:28|52365.61
11:30:30|52365.61
11:30:31|52365.61
11:30:31|52365.61
11:30:32|52365.61
11:30:33|52365.62
11:30:34|52365.62
11:30:35|52365.61
11:30:36|52366.61
11:30:37|52369.99
11:30:38|52374.28
11:30:40|52374.28
11:30:41|52374.28
11:30:41|52370.11
11:30:43|52370.11
11:30:44|52367.33
11:30:45|52367.34
11:30:46|52367.34
11:30:47|52367.33
11:30:49|52359.54
11:30:49|52351.12
11:30:50|52350.
11:30:52|52348.01
11:30:53|52341.65
11:30:53|52341.65
11:30:54|52341.64
11:30:55|52341.65
11:30:57|52340.62
11:30:58|52335.06
11:30:59|52326.81
11:31:00|52321.71
11:31:01|52321.71
11:31:02|52321.72
11:31:03|52321.72
11:31:04|52325.07
11:31:05|52326.81
11:31:06|52327.99
11:31:07|52328.
11:31:08|52328.
11:31:09|52327.99
11:31:10|52327.99
11:31:11|52322.
11:31:12|52321.71
11:31:13|52316.
11:31:14|52316.
11:31:15|52316.01
11:31:16|52316.
11:31:17|52316.01
11:31:18|52316.01
11:31:19|52327.98
11:31:20|52327.98
11:31:21|52338.46
11:31:22|52338.46
11:31:23|52338.47
11:31:24|52338.46
11:31:25|52331.21
11:31:26|52323.11
11:31:27|52323.12
11:31:28|52323.11
11:31:29|52323.11
11:31:30|52323.11
11:31:31|52323.11
11:31:32|52314.
11:31:33|52314.
11:31:34|52314.01
11:31:35|52314.
11:31:36|52314.
11:31:37|52314.
11:31:39|52314.
11:31:39|52314.01
11:31:40|52318.29
11:31:41|52328.08
11:31:42|52328.07
11:31:43|52324.45
11:31:44|52324.45
11:31:45|52324.46
11:31:46|52324.46
11:31:48|52324.46
11:31:49|52324.46
11:31:50|52324.45
11:31:50|52324.45
11:31:51|52324.45
11:31:53|52324.46
11:31:54|52324.46
11:31:54|52324.46
11:31:55|52324.46
11:31:57|52324.45
11:31:59|52324.45
11:32:00|52335.99
11:32:01|52339.99
11:32:02|52340.
11:32:03|52340.
11:32:04|52346.56
11:32:05|52348.99
11:32:06|52351.09
11:32:07|52351.09
11:32:08|52351.1
11:32:09|52351.09
11:32:10|52351.09
11:32:11|52351.09
11:32:12|52351.1
11:32:13|52353.5
11:32:14|52353.49
11:32:15|52353.49
11:32:16|52353.49
11:32:17|52361.1
11:32:18|52363.96
11:32:19|52363.96
11:32:20|52363.96
11:32:21|52363.96
11:32:22|52363.97
11:32:23|52366.45
11:32:24|52366.44
11:32:25|52366.44
11:32:26|52366.44
11:32:27|52367.99
11:32:28|52374.
11:32:29|52373.99
11:32:30|52376.77
11:32:31|52376.77
11:32:32|52376.77
11:32:33|52376.77
11:32:34|52376.77
11:32:35|52376.77
11:32:36|52376.78
11:32:37|52376.77
11:32:38|52376.78
11:32:39|52376.79
11:32:40|52377.99
11:32:41|52377.99
11:32:42|52378.
11:32:43|52379.99
11:32:44|52379.99
11:32:45|52380.
11:32:46|52379.
11:32:47|52378.99
11:32:48|52378.99
11:32:49|52376.77
11:32:50|52376.78
11:32:51|52376.77
11:32:52|52376.77
11:32:53|52376.78
11:32:54|52376.77
11:32:55|52376.78
11:32:56|52376.77
11:32:58|52376.77
11:32:59|52376.77
11:33:01|52376.77
11:33:02|52368.24
11:33:03|52368.25
11:33:04|52368.24
11:33:04|52368.24
11:33:06|52368.25
11:33:07|52368.24
11:33:08|52366.45
11:33:08|52366.45
11:33:10|52366.46
11:33:11|52366.46
11:33:12|52366.46
11:33:12|52366.45
11:33:13|52366.45
11:33:15|52366.45
11:33:16|52366.45
11:33:17|52366.45
11:33:17|52366.45
11:33:19|52366.46
11:33:20|52366.45
11:33:21|52366.4
11:33:21|52366.4
11:33:23|52358.56
11:33:23|52354.78
11:33:24|52352.15
11:33:25|52352.15
11:33:27|52352.14
11:33:28|52352.14
11:33:28|52352.14
11:33:30|52351.76
11:33:30|52351.21
11:33:32|52351.21
11:33:32|52351.2
11:33:33|52351.76
11:33:35|52351.76
11:33:36|52351.76
11:33:37|52351.77
11:33:37|52352.16
11:33:39|52353.63
11:33:40|52353.62
11:33:41|52355.65
11:33:42|52355.64
11:33:43|52355.65
11:33:44|52359.99
11:33:45|52360.
11:33:46|52356.5
11:33:47|52356.5
11:33:48|52356.51
11:33:49|52356.5
11:33:50|52356.51
11:33:51|52356.51
11:33:52|52356.5
11:33:53|52356.51
11:33:54|52356.5
11:33:55|52355.66
11:33:56|52355.66
11:33:57|52355.66
11:33:58|52355.66
11:33:59|52355.66
11:34:00|52354.02
11:34:02|52354.02
11:34:03|52354.01
11:34:04|52354.01
11:34:05|52354.01
11:34:06|52354.02
11:34:07|52354.01
11:34:08|52354.02
11:34:08|52354.01
11:34:10|52354.02
11:34:10|52354.02
11:34:12|52354.01
11:34:13|52355.02
11:34:14|52355.6
11:34:15|52355.6
11:34:16|52355.6
11:34:17|52355.59
11:34:18|52355.6
11:34:19|52355.59
11:34:20|52355.6
11:34:21|52363.98
11:34:22|52363.98
11:34:23|52363.99
11:34:24|52363.98
11:34:25|52363.98
11:34:26|52374.79
11:34:27|52371.26
11:34:28|52371.27
11:34:29|52367.24
11:34:30|52367.24
11:34:31|52367.24
11:34:32|52367.24
11:34:33|52367.24
11:34:34|52367.25
11:34:35|52367.25
11:34:36|52369.08
11:34:37|52369.08
11:34:38|52369.08
11:34:39|52369.11
11:34:40|52369.11
11:34:41|52369.1
11:34:42|52371.99
11:34:43|52372.
11:34:44|52371.99
11:34:45|52372.
11:34:46|52371.99
11:34:47|52371.99
11:34:48|52372.
11:34:49|52371.99
11:34:50|52371.99
11:34:51|52372.
11:34:52|52372.
11:34:53|52370.01
11:34:54|52370.01
11:34:56|52370.01
11:34:56|52370.
11:34:57|52370.
11:34:58|52370.01
11:35:00|52370.01
11:35:01|52370.
11:35:02|52364.2
11:35:04|52361.1
11:35:05|52354.01
11:35:05|52354.02
11:35:06|52354.02
11:35:08|52354.05
11:35:08|52364.
11:35:09|52365.99
11:35:11|52369.74
11:35:12|52369.74
11:35:12|52369.74
11:35:14|52369.06
11:35:14|52360.65
11:35:15|52359.98
11:35:17|52359.97
11:35:17|52359.97
11:35:18|52362.
11:35:20|52361.99
11:35:20|52364.77
11:35:22|52364.77
11:35:23|52364.77
11:35:23|52364.77
11:35:24|52362.01
11:35:26|52362.02
11:35:27|52358.54
11:35:28|52358.54
11:35:28|52358.54
11:35:30|52356.3
11:35:31|52356.29
11:35:32|52356.29
11:35:33|52356.29
11:35:34|52356.29
11:35:34|52356.29
11:35:36|52356.3
11:35:37|52356.3
11:35:37|52356.3
11:35:39|52356.29
11:35:40|52356.29
11:35:41|52356.3
11:35:42|52356.3
11:35:43|52356.3
11:35:43|52356.29
11:35:44|52356.29
11:35:45|52353.36
11:35:47|52346.82
11:35:48|52346.83
11:35:49|52346.83
11:35:50|52346.83
11:35:51|52338.
11:35:51|52338.01
11:35:53|52336.01
11:35:54|52336.01
11:35:54|52332.5
11:35:56|52332.49
11:35:57|52332.5
11:35:58|52331.48
11:35:59|52330.46
11:35:59|52330.47
11:36:02|52330.46
11:36:03|52330.47
11:36:04|52330.47
11:36:04|52332.5
11:36:06|52332.49
11:36:07|52332.5
11:36:08|52332.49
11:36:09|52332.49
11:36:10|52332.5
11:36:12|52332.5
11:36:13|52332.49
11:36:13|52340.76
11:36:14|52341.1
11:36:15|52340.
11:36:17|52340.
11:36:18|52340.01
11:36:19|52338.01
11:36:20|52334.
11:36:20|52332.43
11:36:21|52332.43
11:36:23|52332.42
11:36:24|52332.42
11:36:25|52339.99
11:36:26|52340.
11:36:26|52340.
11:36:28|52340.
11:36:30|52340.
11:36:30|52339.99
11:36:31|52328.88
11:36:32|52324.4
11:36:33|52324.41
11:36:34|52324.41
11:36:35|52320.01
11:36:36|52316.73
11:36:37|52316.73
11:36:38|52315.23
11:36:39|52311.1
11:36:40|52306.72
11:36:41|52306.45
11:36:42|52298.22
11:36:43|52298.22
11:36:44|52302.67
11:36:45|52302.67
11:36:46|52306.44
11:36:47|52311.1
11:36:48|52311.09
11:36:49|52311.1
11:36:50|52311.09
11:36:51|52311.09
11:36:52|52311.1
11:36:53|52311.09
11:36:54|52311.09
11:36:55|52309.34
11:36:56|52309.34
11:36:57|52309.33
11:36:58|52308.81
11:36:59|52302.
11:37:00|52300.63
11:37:02|52300.
11:37:04|52300.01
11:37:05|52300.01
11:37:06|52304.
11:37:07|52303.99
11:37:08|52301.01
11:37:08|52301.02
11:37:09|52299.97
11:37:11|52299.97
11:37:12|52299.98
11:37:12|52299.98
11:37:13|52299.97
11:37:14|52299.97
11:37:15|52299.97
11:37:16|52299.97
11:37:17|52299.98
11:37:18|52299.97
11:37:20|52299.97
11:37:21|52299.98
11:37:22|52299.97
11:37:22|52299.98
11:37:23|52299.97
11:37:25|52299.98
11:37:25|52299.97
11:37:27|52299.97
11:37:27|52299.97
11:37:28|52299.98
11:37:29|52300.63
11:37:31|52313.8
11:37:32|52313.8
11:37:33|52313.79
11:37:34|52313.8
11:37:35|52313.79
11:37:35|52326.
11:37:36|52325.99
11:37:38|52325.99
11:37:38|52326.
11:37:40|52326.
11:37:40|52326.
11:37:41|52325.99
11:37:42|52325.99
11:37:43|52322.87
11:37:44|52322.87
11:37:46|52322.88
11:37:46|52322.87
11:37:47|52322.87
11:37:48|52322.87
11:37:50|52322.88
11:37:50|52322.88
11:37:51|52322.87
11:37:53|52322.87
11:37:53|52322.88
11:37:54|52322.87
11:37:56|52322.87
11:37:56|52322.88
11:37:57|52322.87
11:37:58|52322.88
11:37:59|52322.87
11:38:01|52322.87
11:38:01|52322.87
11:38:02|52322.87
11:38:04|52322.88
11:38:05|52322.88
11:38:06|52322.88
11:38:07|52322.87
11:38:08|52322.88
11:38:09|52329.99
11:38:11|52320.
11:38:11|52315.97
11:38:12|52315.97
11:38:13|52315.97
11:38:14|52315.97
11:38:15|52315.96
11:38:16|52315.96
11:38:18|52315.96
11:38:19|52315.96
11:38:20|52315.97
11:38:21|52315.97
11:38:22|52315.96
11:38:23|52315.97
11:38:23|52315.96
11:38:24|52311.11
11:38:25|52299.38
11:38:26|52299.37
11:38:27|52299.37
11:38:28|52299.37
11:38:29|52302.
11:38:30|52307.27
11:38:31|52307.26
11:38:32|52307.26
11:38:34|52307.27
11:38:34|52307.27
11:38:35|52307.26
11:38:36|52307.26
11:38:38|52307.27
11:38:38|52307.26
11:38:39|52310.
11:38:40|52315.96
11:38:41|52315.96
11:38:42|52315.97
11:38:43|52315.96
11:38:44|52315.96
11:38:45|52315.97
11:38:46|52315.97
11:38:47|52315.97
11:38:48|52310.
11:38:49|52306.37
11:38:51|52306.37
11:38:51|52306.36
11:38:52|52306.36
11:38:53|52306.36
11:38:54|52306.36
11:38:55|52306.36
11:38:57|52306.37
11:38:57|52306.37
11:38:58|52306.37
11:38:59|52306.36
11:39:00|52306.36
11:39:01|52306.37
11:39:02|52306.37
11:39:04|52306.37
11:39:06|52306.42
11:39:07|52309.83
11:39:08|52309.83
11:39:10|52309.83
11:39:10|52309.84
11:39:12|52309.83
11:39:13|52309.84
11:39:14|52309.83
11:39:15|52309.83
11:39:16|52309.84
11:39:17|52309.83
11:39:18|52309.84
11:39:19|52309.84
11:39:20|52315.46
11:39:21|52315.46
11:39:22|52315.46
11:39:23|52315.45
11:39:24|52315.45
11:39:25|52315.45
11:39:26|52310.84
11:39:27|52310.81
11:39:28|52310.81
11:39:29|52307.82
11:39:30|52307.99
11:39:31|52307.99
11:39:32|52307.99
11:39:33|52313.98
11:39:34|52314.
11:39:35|52320.
11:39:36|52319.99
11:39:37|52323.49
11:39:38|52323.49
11:39:39|52324.99
11:39:40|52328.41
11:39:41|52328.41
11:39:43|52328.4
11:39:44|52328.41
11:39:44|52328.4
11:39:45|52328.4
11:39:46|52328.4
11:39:48|52328.41
11:39:48|52328.4
11:39:50|52328.41
11:39:50|52328.41
11:39:52|52328.41
11:39:52|52328.4
11:39:53|52328.4
11:39:54|52328.41
11:39:55|52328.41
11:39:56|52328.4
11:39:57|52328.41
11:39:58|52328.4
11:39:59|52328.4
11:40:00|52328.41
11:40:01|52328.4
11:40:02|52328.41
11:40:03|52328.41
11:40:05|52328.41
11:40:06|52328.4
11:40:06|52329.99
11:40:08|52330.04
11:40:08|52330.03
11:40:10|52330.03
11:40:11|52330.04
11:40:12|52330.03
11:40:13|52330.39
11:40:14|52330.46
11:40:15|52330.45
11:40:16|52325.71
11:40:17|52325.7
11:40:18|52325.7
11:40:19|52325.7
11:40:20|52330.46
11:40:21|52339.98
11:40:22|52339.98
11:40:23|52339.99
11:40:24|52339.98
11:40:25|52339.98
11:40:26|52339.98
11:40:27|52321.11
11:40:28|52317.95
11:40:29|52317.94
11:40:31|52317.95
11:40:32|52317.94
11:40:32|52317.94
11:40:34|52317.94
11:40:35|52317.95
11:40:36|52317.94
11:40:36|52321.58
11:40:38|52321.59
11:40:39|52329.59
11:40:40|52331.1
11:40:40|52335.99
11:40:42|52335.99
11:40:42|52335.99
11:40:43|52335.99
11:40:44|52336.
11:40:45|52335.99
11:40:46|52339.98
11:40:48|52351.71
11:40:49|52350.44
11:40:50|52344.01
11:40:51|52344.01
11:40:52|52344.
11:40:53|52350.44
11:40:54|52350.45
11:40:55|52350.44
11:40:56|52350.45
11:40:57|52350.45
11:40:57|52350.44
11:40:59|52350.45
11:40:59|52350.45
11:41:00|52350.45
11:41:01|52350.44
11:41:03|52350.44
11:41:03|52350.44
11:41:05|52350.45
11:41:07|52349.57
11:41:07|52349.56
11:41:08|52349.57
11:41:10|52353.23
11:41:11|52358.29
11:41:12|52358.3
11:41:13|52358.3
11:41:14|52358.3
11:41:15|52358.29
11:41:16|52358.29
11:41:17|52358.3
11:41:18|52358.29
11:41:19|52358.3
11:41:20|52358.29
11:41:21|52358.29
11:41:22|52354.12
11:41:23|52354.13
11:41:24|52346.
11:41:26|52346.01
11:41:27|52346.
11:41:28|52346.
11:41:28|52346.01
11:41:29|52346.01
11:41:30|52346.01
11:41:31|52346.01
11:41:32|52346.01
11:41:34|52346.
11:41:34|52346.01
11:41:35|52346.01
11:41:36|52346.
11:41:37|52346.01
11:41:38|52346.01
11:41:39|52344.6
11:41:40|52344.6
11:41:41|52344.59
11:41:42|52344.59
11:41:44|52344.6
11:41:44|52344.6
11:41:46|52338.6
11:41:47|52334.82
11:41:48|52334.77
11:41:48|52334.76
11:41:49|52334.77
11:41:50|52334.76
11:41:52|52334.77
11:41:52|52334.76
11:41:53|52334.77
11:41:54|52334.77
11:41:55|52334.76
11:41:57|52334.77
11:41:58|52334.77
11:41:59|52334.76
11:42:00|52334.77
11:42:01|52334.76
11:42:02|52334.76
11:42:03|52334.77
11:42:04|52334.77
11:42:05|52334.77
11:42:06|52334.76
11:42:08|52334.76
11:42:09|52334.76
11:42:09|52326.02
11:42:11|52321.11
11:42:12|52321.11
11:42:12|52328.42
11:42:14|52328.42
11:42:15|52328.42
11:42:15|52333.99
11:42:17|52334.
11:42:18|52334.
11:42:18|52333.99
11:42:19|52334.
11:42:20|52334.
11:42:22|52334.
11:42:22|52334.
11:42:23|52333.99
11:42:24|52334.
11:42:25|52334.
11:42:26|52333.99
11:42:27|52333.99
11:42:29|52333.99
11:42:30|52333.99
11:42:30|52334.46
11:42:31|52334.75
11:42:32|52334.75
11:42:34|52334.76
11:42:34|52334.75
11:42:35|52334.76
11:42:36|52334.76
11:42:38|52334.75
11:42:39|52334.76
11:42:40|52334.75
11:42:40|52334.78
11:42:41|52334.81
11:42:43|52334.81
11:42:43|52334.8
11:42:44|52334.8
11:42:47|52334.8
11:42:47|52334.8
11:42:48|52334.8
11:42:49|52334.8
11:42:50|52332.
11:42:51|52332.
11:42:52|52332.01
11:42:53|52332.
11:42:54|52332.01
11:42:55|52332.01
11:42:56|52332.01
11:42:58|52332.01
11:42:58|52332.01
11:43:00|52332.
11:43:01|52332.
11:43:01|52332.
11:43:02|52332.8
11:43:03|52332.81
11:43:05|52332.81
11:43:05|52332.81
11:43:06|52332.8
11:43:08|52332.8
11:43:10|52332.8
11:43:11|52334.
11:43:12|52334.
11:43:14|52334.
11:43:14|52334.01
11:43:15|52338.88
11:43:16|52334.6
11:43:17|52330.
11:43:18|52330.
11:43:19|52330.01
11:43:21|52330.01
11:43:22|52330.
11:43:22|52330.
11:43:24|52330.
11:43:24|52330.01
11:43:25|52330.
11:43:27|52330.
11:43:28|52330.01
11:43:29|52329.28
11:43:30|52326.95
11:43:31|52326.94
11:43:32|52327.
11:43:34|52328.
11:43:35|52328.
11:43:35|52327.99
11:43:36|52327.99
11:43:37|52327.99
11:43:38|52328.
11:43:39|52327.99
11:43:40|52328.
11:43:41|52327.99
11:43:42|52328.
11:43:44|52327.99
11:43:44|52328.
11:43:46|52327.99
11:43:47|52328.
11:43:48|52328.
11:43:49|52327.99
11:43:50|52327.99
11:43:51|52329.98
11:43:52|52329.99
11:43:53|52329.99
11:43:54|52329.99
11:43:55|52329.98
11:43:55|52329.99
11:43:57|52329.99
11:43:58|52329.99
11:43:58|52329.99
11:43:59|52329.99
11:44:01|52331.99
11:44:01|52331.99
11:44:03|52332.
11:44:03|52335.81
11:44:04|52335.82
11:44:05|52335.82
11:44:07|52332.
11:44:08|52330.66
11:44:10|52330.65
11:44:10|52330.66
11:44:12|52330.65
11:44:14|52330.66
11:44:14|52330.66
11:44:15|52330.66
11:44:17|52330.65
11:44:18|52330.65
11:44:19|52330.66
11:44:20|52333.22
11:44:21|52333.99
11:44:22|52333.99
11:44:22|52333.99
11:44:24|52333.99
11:44:24|52334.
11:44:26|52334.
11:44:27|52334.
11:44:28|52333.99
11:44:29|52333.99
11:44:29|52333.99
11:44:31|52333.99
11:44:32|52333.99
11:44:33|52334.
11:44:34|52334.
11:44:35|52334.98
11:44:36|52334.99
11:44:37|52334.98
11:44:38|52334.98
11:44:40|52334.98
11:44:40|52334.98
11:44:41|52334.98
11:44:43|52334.98
11:44:44|52334.98
11:44:44|52334.98
11:44:45|52334.12
11:44:46|52334.11
11:44:47|52334.12
11:44:49|52334.12
11:44:49|52334.11
11:44:51|52334.12
11:44:51|52334.12
11:44:53|52334.12
11:44:53|52334.12
11:44:54|52334.11
11:44:56|52334.12
11:44:57|52330.77
11:44:57|52330.77
11:44:58|52326.01
11:45:00|52326.01
11:45:00|52325.35
11:45:01|52325.35
11:45:02|52325.35
11:45:03|52325.35
11:45:04|52325.35
11:45:05|52325.35
11:45:06|52325.35
11:45:08|52325.36
11:45:08|52325.36
11:45:10|52325.35
11:45:11|52325.36
11:45:13|52325.35
11:45:14|52321.11
11:45:15|52321.1
11:45:16|52321.1
11:45:17|52321.11
11:45:18|52321.1
11:45:19|52321.1
11:45:20|52312.
11:45:21|52312.01
11:45:22|52312.
11:45:23|52312.
11:45:24|52312.01
11:45:25|52323.99
11:45:26|52324.
11:45:27|52323.99
11:45:28|52324.
11:45:29|52326.81
11:45:30|52328.39
11:45:31|52328.39
11:45:32|52328.39
11:45:33|52328.39
11:45:34|52328.38
11:45:35|52328.38
11:45:36|52328.38
11:45:37|52328.39
11:45:38|52328.39
11:45:39|52328.39
11:45:40|52328.39
11:45:41|52328.38
11:45:42|52328.38
11:45:43|52328.38
11:45:44|52328.39
11:45:46|52328.38
11:45:47|52328.38
11:45:47|52328.39
11:45:48|52328.33
11:45:49|52328.33
11:45:50|52337.96
11:45:51|52339.3
11:45:52|52339.29
11:45:53|52339.99
11:45:54|52339.99
11:45:55|52339.99
11:45:57|52340.
11:45:57|52340.
11:45:59|52339.99
11:45:59|52340.
11:46:00|52340.
11:46:01|52340.
11:46:02|52339.99
11:46:03|52340.
11:46:04|52339.99
11:46:06|52339.99
11:46:07|52339.99
11:46:08|52334.16
11:46:08|52334.16
11:46:09|52334.16
11:46:10|52334.16
11:46:12|52334.16
11:46:13|52334.17
11:46:14|52334.17
11:46:15|52331.74
11:46:16|52331.74
11:46:17|52331.75
11:46:18|52331.74
11:46:19|52327.54
11:46:20|52327.53
11:46:21|52327.54
11:46:22|52325.78
11:46:23|52325.79
11:46:25|52325.78
11:46:25|52325.78
11:46:26|52323.67
11:46:28|52323.67
11:46:29|52323.67
11:46:29|52323.67
11:46:31|52323.67
11:46:32|52323.68
11:46:33|52323.67
11:46:34|52323.67
11:46:35|52323.68
11:46:36|52323.67
11:46:37|52323.67
11:46:37|52323.68
11:46:39|52323.68
11:46:40|52313.78
11:46:41|52313.78
11:46:41|52313.78
11:46:43|52313.77
11:46:44|52313.77
11:46:44|52313.77
11:46:46|52313.78
11:46:47|52313.78
11:46:48|52313.78
11:46:49|52313.78
11:46:49|52313.77
11:46:51|52313.78
11:46:51|52313.78
11:46:53|52313.78
11:46:54|52313.77
11:46:55|52313.77
11:46:56|52313.78
11:46:56|52313.77
11:46:57|52313.78
11:46:58|52313.77
11:46:59|52313.77
11:47:02|52313.77
11:47:02|52313.77
11:47:03|52313.77
11:47:04|52308.01
11:47:05|52308.01
11:47:07|52302.01
11:47:08|52302.
11:47:09|52302.01
11:47:09|52296.01
11:47:11|52296.01
11:47:13|52296.01
11:47:14|52296.01
11:47:15|52296.
11:47:16|52296.01
11:47:17|52296.01
11:47:18|52296.
11:47:19|52296.
11:47:20|52296.01
11:47:21|52296.01
11:47:22|52296.
11:47:23|52296.
11:47:24|52296.01
11:47:25|52296.
11:47:26|52296.
11:47:27|52296.01
11:47:28|52296.01
11:47:30|52296.01
11:47:30|52296.01
11:47:31|52296.01
11:47:33|52296.
11:47:34|52296.
11:47:35|52294.01
11:47:36|52294.02
11:47:36|52294.01
11:47:38|52294.01
11:47:38|52290.01
11:47:40|52290.
11:47:41|52290.01
11:47:41|52290.01
11:47:43|52290.01
11:47:44|52290.
11:47:45|52290.
11:47:46|52290.
11:47:46|52290.
11:47:48|52290.
11:47:48|52290.
11:47:49|52290.
11:47:51|52290.
11:47:51|52290.01
11:47:53|52284.48
11:47:55|52280.01
11:47:56|52284.79
11:47:57|52291.
11:47:58|52294.01
11:47:59|52294.02
11:48:00|52296.
11:48:01|52295.99
11:48:02|52295.99
11:48:02|52295.99
11:48:04|52296.
11:48:04|52296.
11:48:06|52296.
11:48:07|52296.
11:48:08|52296.
11:48:09|52295.99
11:48:10|52296.
11:48:11|52296.
11:48:12|52296.
11:48:13|52288.13
11:48:15|52288.13
11:48:15|52288.14
11:48:16|52288.13
11:48:18|52288.13
11:48:18|52288.13
11:48:19|52288.13
11:48:20|52288.13
11:48:22|52288.14
11:48:22|52288.09
11:48:23|52288.08
11:48:24|52288.08
11:48:26|52284.79
11:48:26|52283.15
11:48:28|52278.24
11:48:29|52274.35
11:48:29|52274.35
11:48:30|52274.35
11:48:31|52274.35
11:48:32|52274.35
11:48:33|52267.52
11:48:34|52267.52
11:48:36|52267.51
11:48:36|52267.51
11:48:37|52262.72
11:48:39|52271.38
11:48:39|52273.99
11:48:41|52270.23
11:48:42|52270.23
11:48:42|52270.23
11:48:44|52257.49
11:48:44|52257.01
11:48:45|52261.51
11:48:46|52261.51
11:48:47|52261.5
11:48:49|52261.5
11:48:50|52262.
11:48:51|52261.99
11:48:52|52261.99
11:48:53|52261.99
11:48:54|52262.
11:48:55|52262.
11:48:56|52280.4
11:48:57|52280.41
11:48:58|52280.4
11:48:59|52280.4
11:49:00|52280.4
11:49:01|52280.41
11:49:02|52280.41
11:49:03|52280.41
11:49:04|52280.4
11:49:05|52280.4
11:49:06|52280.4
11:49:07|52280.4
11:49:08|52280.4
11:49:09|52280.4
11:49:10|52279.93
11:49:11|52272.85
11:49:12|52272.85
11:49:13|52272.84
11:49:14|52272.85
11:49:16|52272.84
11:49:17|52272.85
11:49:19|52272.84
11:49:20|52275.99
11:49:20|52276.
11:49:21|52275.99
11:49:23|52275.99
11:49:24|52275.99
11:49:24|52275.99
11:49:25|52276.
11:49:26|52275.99
11:49:27|52275.99
11:49:28|52275.99
11:49:30|52275.99
11:49:31|52275.99
11:49:32|52276.
11:49:33|52275.99
11:49:34|52274.56
11:49:35|52274.57
11:49:35|52272.02
11:49:37|52264.89
11:49:38|52264.89
11:49:39|52264.88
11:49:41|52264.88
11:49:41|52264.89
11:49:42|52257.09
11:49:43|52251.95
11:49:44|52251.94
11:49:45|52251.95
11:49:46|52251.32
11:49:47|52251.32
11:49:48|52251.33
11:49:49|52251.33
11:49:50|52251.32
11:49:51|52251.33
11:49:52|52251.32
11:49:53|52251.33
11:49:55|52251.32
11:49:55|52251.31
11:49:56|52251.31
11:49:58|52251.31
11:49:59|52251.27
11:49:59|52249.44
11:50:01|52249.44
11:50:02|52240.01
11:50:02|52240.01
11:50:03|52240.
11:50:04|52240.01
11:50:05|52240.01
11:50:07|52240.
11:50:07|52240.
11:50:08|52240.01
11:50:10|52240.
11:50:10|52232.42
11:50:11|52232.43
11:50:12|52232.43
11:50:13|52232.42
11:50:14|52232.43
11:50:16|52238.85
11:50:17|52240.01
11:50:18|52245.79
11:50:19|52245.78
11:50:20|52245.78
11:50:21|52245.78
11:50:23|52245.79
11:50:24|52245.78
11:50:25|52245.78
11:50:26|52245.79
11:50:27|52245.78
11:50:28|52245.78
11:50:29|52245.79
11:50:30|52245.78
11:50:31|52245.79
11:50:32|52245.78
11:50:33|52245.78
11:50:34|52245.79
11:50:35|52245.78
11:50:36|52245.78
11:50:37|52251.36
11:50:38|52251.36
11:50:39|52251.37
11:50:41|52264.68
11:50:42|52270.8
11:50:43|52271.09
11:50:43|52271.09
11:50:44|52271.09
11:50:46|52277.66
11:50:46|52277.74
11:50:48|52277.75
11:50:48|52277.74
11:50:49|52280.
11:50:50|52284.
11:50:51|52284.
11:50:52|52284.
11:50:53|52284.
11:50:54|52284.
11:50:55|52284.
11:50:56|52291.1
11:50:57|52291.1
11:50:59|52291.1
11:50:59|52291.09
11:51:00|52291.09
11:51:01|52291.09
11:51:02|52291.09
11:51:03|52291.09
11:51:04|52291.09
11:51:05|52291.1
11:51:06|52291.09
11:51:07|52291.09
11:51:08|52291.09
11:51:09|52291.09
11:51:11|52291.1
11:51:11|52291.09
11:51:12|52291.09
11:51:14|52291.1
11:51:14|52291.1
11:51:16|52291.09
11:51:17|52291.09
11:51:19|52291.1
11:51:20|52291.09
11:51:21|52291.09
11:51:22|52291.09
11:51:24|52291.09
11:51:24|52291.09
11:51:26|52284.16
11:51:27|52284.17
11:51:28|52285.9
11:51:29|52285.91
11:51:30|52285.9
11:51:31|52285.91
11:51:31|52285.91
11:51:33|52285.91
11:51:34|52285.9
11:51:34|52285.91
11:51:36|52285.9
11:51:37|52285.9
11:51:38|52280.64
11:51:38|52280.64
11:51:39|52274.46
11:51:42|52274.46
11:51:43|52274.46
11:51:43|52274.45
11:51:44|52274.46
11:51:45|52276.68
11:51:46|52276.69
11:51:47|52276.69
11:51:48|52276.68
11:51:50|52276.68
11:51:51|52276.68
11:51:52|52276.69
11:51:53|52276.68
11:51:54|52276.68
11:51:55|52276.68
11:51:56|52276.68
11:51:57|52270.62
11:51:58|52270.
11:51:59|52266.41
11:52:00|52266.41
11:52:01|52266.42
11:52:02|52266.42
11:52:03|52266.42
11:52:04|52266.41
11:52:05|52266.42
11:52:06|52273.32
11:52:07|52271.22
11:52:08|52266.41
11:52:09|52266.41
11:52:10|52266.42
11:52:11|52266.42
11:52:12|52269.18
11:52:13|52272.91
11:52:14|52276.
11:52:15|52275.99
11:52:16|52275.99
11:52:17|52276.
11:52:19|52275.99
11:52:19|52275.99
11:52:21|52275.99
11:52:22|52275.99
11:52:23|52276.
11:52:24|52275.99
11:52:25|52276.
11:52:26|52275.99
11:52:27|52275.99
11:52:27|52276.95
11:52:29|52285.53
11:52:30|52285.53
11:52:31|52286.64
11:52:32|52287.98
11:52:32|52287.98
11:52:34|52287.98
11:52:35|52287.99
11:52:36|52287.99
11:52:37|52287.98
11:52:37|52287.98
11:52:39|52287.98
11:52:39|52287.99
11:52:40|52287.98
11:52:42|52287.99
11:52:43|52287.98
11:52:43|52287.98
11:52:45|52287.98
11:52:45|52287.98
11:52:46|52287.98
11:52:47|52287.98
11:52:49|52287.99
11:52:50|52287.98
11:52:50|52287.99
11:52:52|52287.98
11:52:53|52287.99
11:52:53|52287.99
11:52:54|52287.99
11:52:56|52287.98
11:52:56|52287.99
11:52:58|52276.56
11:52:59|52272.01
11:53:00|52278.48
11:53:01|52279.99
11:53:02|52280.
11:53:03|52279.99
11:53:04|52279.99
11:53:05|52283.05
11:53:06|52284.97
11:53:07|52286.
11:53:08|52286.
11:53:09|52289.99
11:53:10|52289.99
11:53:11|52289.99
11:53:12|52283.04
11:53:13|52283.05
11:53:14|52283.04
11:53:15|52283.05
11:53:16|52283.05
11:53:17|52283.05
11:53:18|52283.05
11:53:20|52283.04
11:53:20|52283.04
11:53:22|52283.04
11:53:23|52283.04
11:53:23|52283.05
11:53:25|52283.05
11:53:26|52283.05
11:53:26|52283.05
11:53:28|52283.05
11:53:29|52291.09
11:53:30|52291.1
11:53:31|52288.01
11:53:32|52288.
11:53:33|52286.8
11:53:34|52281.67
11:53:35|52277.25
11:53:36|52277.25
11:53:37|52271.45
11:53:38|52264.
11:53:40|52262.39
11:53:40|52262.38
11:53:42|52251.1
11:53:43|52247.35
11:53:43|52247.34
11:53:44|52247.34
11:53:46|52247.34
11:53:46|52247.34
11:53:48|52247.34
11:53:48|52247.34
11:53:49|52247.34
11:53:50|52247.34
11:53:52|52247.35
11:53:53|52247.34
11:53:55|52247.34
11:53:56|52247.35
11:53:56|52247.34
11:53:57|52247.35
11:53:58|52247.35
11:53:59|52242.
11:54:01|52242.
11:54:01|52242.
11:54:02|52242.
11:54:03|52242.01
11:54:04|52242.
11:54:05|52251.1
11:54:06|52251.1
11:54:07|52251.1
11:54:08|52251.1
11:54:09|52251.1
11:54:10|52251.1
11:54:11|52251.09
11:54:12|52251.1
11:54:14|52251.09
11:54:15|52251.1
11:54:15|52251.09
11:54:17|52251.09
11:54:17|52252.3
11:54:19|52254.54
11:54:21|52254.55
11:54:22|52254.55
11:54:23|52257.
11:54:24|52256.99
11:54:25|52256.99
11:54:26|52256.99
11:54:27|52256.99
11:54:29|52256.99
11:54:30|52256.99
11:54:30|52257.
11:54:32|52257.
11:54:33|52256.99
11:54:33|52257.
11:54:35|52256.99
11:54:36|52256.99
11:54:36|52257.
11:54:37|52257.
11:54:39|52257.
11:54:39|52256.99
11:54:41|52256.99
11:54:43|52256.99
11:54:43|52257.
11:54:45|52257.
11:54:46|52256.99
11:54:46|52257.
11:54:48|52256.99
11:54:48|52257.
11:54:49|52257.
11:54:50|52256.99
11:54:51|52256.99
11:54:52|52256.99
11:54:53|52257.
11:54:55|52257.
11:54:56|52257.
11:54:57|52257.
11:54:58|52257.
11:54:58|52256.99
11:55:00|52254.44
11:55:00|52254.45
11:55:01|52250.
11:55:03|52250.
11:55:03|52250.01
11:55:04|52250.
11:55:05|52250.
11:55:06|52250.
11:55:07|52250.
11:55:08|52250.
11:55:10|52250.
11:55:11|52250.
11:55:11|52250.
11:55:12|52250.
11:55:13|52250.01
11:55:14|52250.
11:55:15|52250.01
11:55:16|52250.
11:55:17|52250.
11:55:18|52250.01
11:55:19|52250.
11:55:21|52250.01
11:55:22|52250.01
11:55:24|52250.01
11:55:24|52250.01
11:55:25|52250.01
11:55:27|52250.01
11:55:28|52250.
11:55:29|52250.01
11:55:30|52250.01
11:55:31|52250.
11:55:32|52250.
11:55:33|52250.01
11:55:34|52250.
11:55:35|52250.
11:55:36|52250.
11:55:37|52250.
11:55:38|52250.01
11:55:39|52250.
11:55:40|52250.01
11:55:41|52250.01
11:55:42|52250.
11:55:44|52250.
11:55:44|52250.
11:55:45|52250.
11:55:46|52250.
11:55:48|52250.01
11:55:48|52250.
11:55:49|52250.
11:55:50|52257.
11:55:51|52257.03
11:55:52|52257.03
11:55:53|52257.03
11:55:54|52257.03
11:55:55|52257.03
11:55:57|52257.03
11:55:58|52257.03
11:55:58|52257.03
11:55:59|52257.03
11:56:00|52257.04
11:56:01|52258.
11:56:02|52258.
11:56:03|52258.
11:56:04|52258.8
11:56:05|52260.
11:56:06|52259.99
11:56:07|52259.99
11:56:08|52260.
11:56:09|52260.
11:56:10|52259.99
11:56:11|52260.
11:56:12|52260.
11:56:13|52259.99
11:56:14|52259.99
11:56:15|52259.99
11:56:16|52259.99
11:56:17|52259.99
11:56:18|52260.
11:56:19|52267.83
11:56:21|52267.83
11:56:22|52267.83
11:56:24|52270.93
11:56:25|52270.93
11:56:26|52275.97
11:56:27|52275.99
11:56:28|52275.98
11:56:28|52275.99
11:56:30|52275.98
11:56:31|52275.99
11:56:32|52275.98
11:56:33|52275.98
11:56:34|52275.99
11:56:35|52275.98
11:56:36|52275.98
11:56:36|52275.99
11:56:38|52275.98
11:56:39|52275.99
11:56:40|52275.99
11:56:41|52275.98
11:56:42|52275.98
11:56:43|52275.99
11:56:45|52272.01
11:56:46|52272.
11:56:47|52272.01
11:56:47|52272.
11:56:49|52272.
11:56:49|52268.08
11:56:50|52268.08
11:56:52|52268.08
11:56:52|52274.12
11:56:54|52275.9
11:56:55|52283.99
11:56:56|52284.
11:56:57|52282.76
11:56:58|52282.77
11:56:59|52280.81
11:57:00|52279.07
11:57:01|52280.01
11:57:02|52280.01
11:57:03|52280.02
11:57:04|52280.02
11:57:05|52280.02
11:57:06|52280.01
11:57:07|52280.02
11:57:08|52280.01
11:57:09|52280.01
11:57:10|52280.01
11:57:11|52280.01
11:57:12|52280.01
11:57:13|52280.02
11:57:14|52280.02
11:57:15|52280.01
11:57:16|52280.02
11:57:17|52280.01
11:57:18|52280.01
11:57:19|52280.01
11:57:20|52280.02
11:57:21|52280.02
11:57:23|52280.01
11:57:24|52280.02
11:57:25|52280.01
11:57:26|52280.01
11:57:27|52280.01
11:57:28|52280.01
11:57:28|52282.76
11:57:30|52282.75
11:57:31|52282.75
11:57:32|52282.75
11:57:33|52282.75
11:57:34|52282.75
11:57:35|52282.76
11:57:36|52282.76
11:57:37|52282.75
11:57:38|52282.75
11:57:39|52282.76
11:57:41|52282.75
11:57:41|52282.76
11:57:43|52282.75
11:57:44|52282.76
11:57:45|52282.75
11:57:46|52282.75
11:57:46|52282.76
11:57:47|52282.75
11:57:49|52282.75
11:57:50|52282.75
11:57:51|52282.75
11:57:51|52282.76
11:57:53|52293.04
11:57:54|52294.88
11:57:54|52294.88
11:57:56|52294.87
11:57:56|52294.87
11:57:58|52294.88
11:57:59|52294.88
11:57:59|52294.88
11:58:01|52294.87
11:58:02|52294.88
11:58:03|52294.87
11:58:04|52294.88
11:58:04|52294.88
11:58:06|52294.87
11:58:07|52294.87
11:58:08|52294.87
11:58:09|52294.87
11:58:10|52294.88
11:58:11|52294.87
11:58:12|52294.87
11:58:13|52294.87
11:58:14|52294.88
11:58:15|52294.87
11:58:16|52294.87
11:58:17|52294.87
11:58:18|52294.88
11:58:19|52294.87
11:58:20|52294.88
11:58:21|52294.88
11:58:22|52294.87
11:58:24|52299.99
11:58:25|52305.9
11:58:26|52308.
11:58:28|52308.
11:58:29|52308.
11:58:30|52307.99
11:58:31|52307.99
11:58:32|52307.99
11:58:32|52307.99
11:58:34|52308.
11:58:35|52307.99
11:58:36|52312.72
11:58:37|52313.68
11:58:38|52314.64
11:58:39|52317.85
11:58:40|52318.
11:58:42|52318.
11:58:43|52317.99
11:58:44|52318.
11:58:44|52317.99
11:58:45|52317.99
11:58:46|52317.99
11:58:48|52318.
11:58:48|52317.99
11:58:49|52317.99
11:58:50|52317.99
11:58:51|52317.99
11:58:53|52317.99
11:58:53|52317.99
11:58:54|52318.
11:58:55|52317.99
11:58:57|52317.99
11:58:58|52317.99
11:58:59|52317.99
11:59:00|52318.
11:59:01|52308.72
11:59:02|52308.73
11:59:03|52308.73
11:59:04|52308.73
11:59:05|52308.73
11:59:06|52308.72
11:59:07|52308.72
11:59:08|52308.73
11:59:09|52308.72
11:59:10|52308.72
11:59:11|52308.73
11:59:12|52308.72
11:59:13|52308.72
11:59:14|52308.72
11:59:15|52308.72
11:59:16|52308.72
11:59:17|52308.73
11:59:18|52308.72
11:59:19|52308.72
11:59:20|52308.73
11:59:21|52308.73
11:59:22|52308.72
11:59:23|52308.73
11:59:24|52308.72
11:59:25|52308.73
11:59:26|52308.73
11:59:27|52308.73
11:59:28|52308.72
11:59:29|52308.73
11:59:30|52302.4
11:59:31|52302.4
11:59:32|52302.4
11:59:33|52301.1
11:59:34|52299.01
11:59:36|52299.01
11:59:37|52296.31
11:59:37|52296.31
11:59:39|52296.31
11:59:40|52294.
11:59:40|52294.01
11:59:41|52294.
11:59:43|52294.01
11:59:44|52291.11
11:59:45|52291.1
11:59:46|52291.11
11:59:47|52291.1
11:59:48|52291.1
11:59:49|52291.1
11:59:50|52291.11
11:59:51|52291.1
11:59:52|52291.1
11:59:53|52288.41
11:59:54|52287.99
11:59:55|52286.81
11:59:56|52286.8
11:59:57|52286.81
11:59:58|52286.8
11:59:59|52286.81
12:00:00|52286.81
12:00:01|52286.81
12:00:02|52286.81
12:00:03|52286.81
12:00:04|52296.97
12:00:05|52304.18
12:00:06|52306.86
12:00:07|52306.87
12:00:08|52306.86
12:00:09|52306.86
12:00:10|52306.86
12:00:11|52306.87
12:00:12|52306.87
12:00:13|52306.87
12:00:14|52306.87
12:00:15|52306.87
12:00:16|52306.86
12:00:17|52315.99
12:00:18|52315.98
12:00:19|52315.99
12:00:20|52315.99
12:00:21|52315.99
12:00:22|52304.98
12:00:23|52304.99
12:00:24|52304.99
12:00:26|52304.99
12:00:27|52304.98
12:00:27|52304.98
12:00:29|52304.99
12:00:30|52304.99
12:00:31|52304.99
12:00:32|52304.99
12:00:33|52304.98
12:00:34|52304.98
12:00:35|52304.99
12:00:36|52304.98
12:00:37|52304.99
12:00:38|52304.99
12:00:39|52304.98
12:00:40|52304.99
12:00:41|52304.99
12:00:42|52304.99
12:00:44|52304.98
12:00:44|52304.99
12:00:46|52304.99
12:00:46|52304.99
12:00:47|52297.42
12:00:48|52288.75
12:00:49|52288.75
12:00:50|52300.
12:00:51|52303.99
12:00:52|52307.99
12:00:53|52309.98
12:00:55|52309.98
12:00:55|52309.99
12:00:56|52309.99
12:00:58|52309.98
12:00:58|52309.98
12:00:59|52309.99
12:01:00|52309.99
12:01:02|52309.98
12:01:03|52309.98
12:01:03|52309.99
12:01:04|52309.99
12:01:05|52309.98
12:01:06|52309.98
12:01:07|52315.07
12:01:08|52315.07
12:01:09|52315.07
12:01:11|52315.07
12:01:11|52315.08
12:01:12|52315.07
12:01:13|52315.07
12:01:14|52315.07
12:01:15|52315.07
12:01:17|52315.07
12:01:17|52315.07
12:01:18|52315.08
12:01:20|52315.07
12:01:21|52315.08
12:01:21|52318.
12:01:22|52320.44
12:01:23|52320.44
12:01:24|52320.45
12:01:25|52320.44
12:01:27|52320.44
12:01:28|52320.44
12:01:30|52320.44
12:01:30|52320.45
12:01:31|52320.44
12:01:32|52320.44
12:01:33|52320.44
12:01:34|52320.44
12:01:35|52320.44
12:01:37|52320.44
12:01:38|52320.44
12:01:38|52320.44
12:01:40|52320.44
12:01:40|52320.45
12:01:42|52320.45
12:01:42|52320.44
12:01:44|52320.44
12:01:45|52320.45
12:01:46|52320.45
12:01:47|52320.45
12:01:48|52320.44
12:01:49|52320.44
12:01:51|52320.45
12:01:51|52320.44
12:01:53|52320.44
12:01:53|52320.45
12:01:54|52320.44
12:01:55|52320.45
12:01:56|52320.44
12:01:58|52320.44
12:01:58|52320.45
12:01:59|52320.44
12:02:01|52320.44
12:02:01|52320.44
12:02:02|52320.44
12:02:04|52320.44
12:02:05|52320.45
12:02:05|52320.44
12:02:06|52320.45
12:02:07|52320.44
12:02:08|52320.45
12:02:10|52315.25
12:02:10|52317.97
12:02:11|52317.97
12:02:12|52320.44
12:02:13|52320.44
12:02:14|52320.45
12:02:15|52320.44
12:02:16|52320.44
12:02:17|52320.45
12:02:18|52320.45
12:02:20|52320.44
12:02:20|52320.45
12:02:22|52320.45
12:02:22|52320.44
12:02:24|52320.44
12:02:24|52320.46
12:02:25|52320.46
12:02:26|52320.45
12:02:27|52320.45
12:02:29|52320.45
12:02:30|52320.46
12:02:31|52320.45
12:02:32|52320.45
12:02:33|52320.45
12:02:34|52320.45
12:02:35|52320.45
12:02:36|52320.46
12:02:37|52320.45
12:02:38|52320.46
12:02:39|52320.46
12:02:40|52320.49
12:02:42|52320.48
12:02:42|52320.49
12:02:44|52320.49
12:02:44|52320.48
12:02:46|52320.48
12:02:46|52320.48
12:02:48|52320.48
12:02:49|52320.48
12:02:49|52320.48
12:02:50|52320.48
12:02:51|52320.48
12:02:53|52320.48
12:02:54|52320.48
12:02:55|52320.48
12:02:55|52320.48
12:02:56|52320.48
12:02:57|52320.48
12:02:59|52320.49
12:02:59|52320.48
12:03:00|52320.48
12:03:02|52320.49
12:03:03|52320.48
12:03:04|52320.49
12:03:05|52320.48
12:03:06|52320.49
12:03:07|52320.5
12:03:07|52320.49
12:03:09|52320.49
12:03:10|52320.49
12:03:11|52320.5
12:03:12|52320.49
12:03:12|52320.5
12:03:13|52320.49
12:03:15|52320.5
12:03:16|52320.49
12:03:16|52320.49
12:03:18|52320.5
12:03:19|52320.5
12:03:20|52320.49
12:03:21|52320.5
12:03:22|52320.49
12:03:22|52320.49
12:03:24|52320.49
12:03:24|52320.49
12:03:26|52320.49
12:03:27|52320.49
12:03:29|52320.5
12:03:30|52320.5
12:03:31|52320.49
12:03:32|52320.49
12:03:33|52320.5
12:03:34|52320.49
12:03:35|52320.49
12:03:36|52320.49
12:03:37|52320.49
12:03:38|52326.95
12:03:39|52326.95
12:03:40|52326.96
12:03:41|52326.95
12:03:42|52326.96
12:03:43|52327.34
12:03:44|52327.52
12:03:45|52327.53
12:03:46|52327.63
12:03:47|52327.64
12:03:48|52330.
12:03:49|52330.96
12:03:50|52330.96
12:03:51|52331.1
12:03:52|52331.1
12:03:53|52331.09
12:03:54|52331.1
12:03:55|52331.1
12:03:56|52331.09
12:03:57|52331.1
12:03:58|52331.1
12:03:59|52334.
12:04:00|52339.66
12:04:01|52339.66
12:04:02|52339.66
12:04:03|52339.66
12:04:04|52341.09
12:04:05|52344.6
12:04:06|52347.99
12:04:07|52348.22
12:04:08|52349.19
12:04:09|52349.58
12:04:10|52350.
12:04:11|52349.99
12:04:12|52350.
12:04:13|52352.02
12:04:14|52355.99
12:04:15|52356.
12:04:16|52356.
12:04:17|52359.99
12:04:18|52359.99
12:04:20|52359.99
12:04:20|52359.99
12:04:21|52359.99
12:04:23|52359.99
12:04:24|52359.99
12:04:25|52359.99
12:04:26|52359.99
12:04:27|52359.99
12:04:27|52360.
12:04:30|52360.
12:04:30|52361.98
12:04:32|52361.98
12:04:33|52363.98
12:04:34|52364.46
12:04:34|52364.47
12:04:35|52364.46
12:04:37|52364.46
12:04:38|52364.47
12:04:38|52364.46
12:04:40|52364.46
12:04:40|52367.56
12:04:41|52367.56
12:04:42|52367.56
12:04:43|52367.58
12:04:45|52367.6
12:04:46|52368.88
12:04:47|52368.87
12:04:48|52368.87
12:04:48|52368.87
12:04:49|52368.88
12:04:51|52368.87
12:04:51|52368.87
12:04:52|52369.23
12:04:53|52369.22
12:04:55|52369.99
12:04:56|52369.99
12:04:57|52369.99
12:04:57|52369.99
12:04:58|52370.
12:05:00|52369.99
12:05:00|52369.99
12:05:02|52369.99
12:05:02|52369.99
12:05:04|52369.99
12:05:05|52369.99
12:05:06|52369.99
12:05:07|52370.
12:05:08|52371.99
12:05:09|52371.99
12:05:10|52371.99
12:05:10|52372.
12:05:12|52371.99
12:05:13|52371.99
12:05:13|52372.01
12:05:15|52372.
12:05:16|52372.
12:05:17|52372.
12:05:18|52372.01
12:05:18|52372.01
12:05:20|52372.01
12:05:21|52372.01
12:05:21|52372.
12:05:23|52372.
12:05:24|52372.01
12:05:24|52373.49
12:05:25|52356.01
12:05:27|52356.01
12:05:28|52356.
12:05:29|52365.81
12:05:30|52365.99
12:05:32|52365.99
12:05:32|52366.
12:05:34|52366.79
12:05:34|52367.98
12:05:35|52370.
12:05:36|52369.99
12:05:37|52371.99
12:05:38|52371.98
12:05:39|52371.62
12:05:41|52371.62
12:05:42|52368.11
12:05:43|52364.01
12:05:45|52360.02
12:05:45|52360.02
12:05:46|52360.02
12:05:48|52360.02
12:05:48|52360.02
12:05:50|52352.01
12:05:50|52344.
12:05:51|52341.1
12:05:52|52341.1
12:05:53|52341.11
12:05:54|52341.1
12:05:55|52343.72
12:05:57|52343.72
12:05:57|52341.11
12:05:58|52341.1
12:06:00|52341.1
12:06:00|52335.99
12:06:01|52335.99
12:06:02|52336.
12:06:03|52336.
12:06:04|52335.99
12:06:05|52335.99
12:06:06|52335.99
12:06:07|52335.99
12:06:08|52335.99
12:06:10|52335.99
12:06:10|52334.1
12:06:12|52333.24
12:06:12|52333.23
12:06:14|52333.23
12:06:15|52333.24
12:06:16|52333.23
12:06:17|52333.24
12:06:18|52333.24
12:06:19|52333.24
12:06:20|52325.16
12:06:21|52325.17
12:06:22|52325.17
12:06:23|52327.15
12:06:24|52329.25
12:06:25|52329.25
12:06:27|52329.25
12:06:28|52329.25
12:06:28|52329.25
12:06:29|52329.26
12:06:31|52329.26
12:06:33|52329.25
12:06:34|52329.25
12:06:34|52328.09
12:06:35|52325.17
12:06:36|52325.17
12:06:38|52325.17
12:06:39|52325.16
12:06:40|52325.16
12:06:41|52325.17
12:06:42|52325.16
12:06:43|52325.17
12:06:45|52329.98
12:06:46|52329.99
12:06:47|52329.98
12:06:47|52329.99
12:06:48|52329.98
12:06:49|52329.98
12:06:50|52329.98
12:06:51|52329.98
12:06:52|52329.98
12:06:53|52329.99
12:06:54|52329.98
12:06:56|52329.98
12:06:56|52350.8
12:06:57|52350.79
12:06:58|52350.79
12:06:59|52350.79
12:07:01|52347.03
12:07:01|52345.24
12:07:02|52345.09
12:07:03|52345.08
12:07:05|52345.08
12:07:05|52345.09
12:07:06|52345.09
12:07:07|52345.09
12:07:08|52345.09
12:07:09|52345.09
12:07:11|52345.08
12:07:11|52345.08
12:07:13|52346.25
12:07:14|52347.02
12:07:15|52352.66
12:07:15|52352.67
12:07:17|52352.67
12:07:17|52352.66
12:07:18|52352.66
12:07:20|52352.66
12:07:21|52358.79
12:07:21|52360.
12:07:23|52359.99
12:07:24|52359.99
12:07:24|52359.99
12:07:26|52373.06
12:07:27|52371.
12:07:28|52370.
12:07:29|52370.
12:07:30|52370.
12:07:31|52370.
12:07:33|52366.72
12:07:34|52366.73
12:07:35|52362.55
12:07:37|52361.1
12:07:38|52356.22
12:07:39|52356.22
12:07:39|52356.22
12:07:41|52356.21
12:07:42|52356.21
12:07:43|52351.1
12:07:44|52342.36
12:07:45|52341.1
12:07:45|52329.86
12:07:47|52332.13
12:07:49|52332.13
12:07:49|52332.14
12:07:50|52332.14
12:07:51|52332.13
12:07:53|52332.14
12:07:53|52332.14
12:07:54|52332.13
12:07:56|52332.14
12:07:57|52332.13
12:07:58|52332.13
12:07:59|52332.13
12:08:00|52332.14
12:08:01|52332.13
12:08:02|52332.13
12:08:03|52332.14
12:08:04|52332.13
12:08:05|52332.14
12:08:07|52332.14
12:08:08|52332.14
12:08:08|52332.13
12:08:09|52332.13
12:08:11|52332.13
12:08:11|52332.13
12:08:13|52332.13
12:08:14|52332.13
12:08:15|52332.14
12:08:15|52332.13
12:08:16|52332.13
12:08:17|52332.13
12:08:19|52332.13
12:08:19|52332.13
12:08:20|52332.14
12:08:21|52332.13
12:08:22|52332.14
12:08:23|52332.13
12:08:24|52332.14
12:08:25|52332.13
12:08:26|52332.13
12:08:28|52332.13
12:08:28|52332.13
12:08:29|52332.13
12:08:31|52332.13
12:08:32|52332.13
12:08:32|52337.99
12:08:35|52337.99
12:08:35|52342.8
12:08:37|52342.8
12:08:37|52342.79
12:08:38|52351.09
12:08:40|52351.09
12:08:40|52351.1
12:08:41|52351.1
12:08:43|52351.09
12:08:44|52351.09
12:08:45|52351.1
12:08:46|52351.1
12:08:47|52351.09
12:08:47|52358.8
12:08:49|52358.8
12:08:49|52358.79
12:08:50|52358.79
12:08:51|52358.79
12:08:52|52358.79
12:08:54|52358.79
12:08:55|52358.79
12:08:57|52358.8
12:08:57|52358.79
12:08:58|52358.8
12:08:59|52358.79
12:09:00|52354.02
12:09:01|52354.02
12:09:03|52354.01
12:09:03|52354.01
12:09:05|52354.02
12:09:06|52354.02
12:09:07|52354.01
12:09:08|52354.02
12:09:09|52354.02
12:09:10|52354.01
12:09:11|52354.01
12:09:12|52354.02
12:09:13|52354.02
12:09:14|52354.02
12:09:15|52354.02
12:09:16|52354.02
12:09:17|52346.01
12:09:18|52346.
12:09:19|52344.01
12:09:20|52344.02
12:09:21|52338.
12:09:22|52336.01
12:09:23|52336.01
12:09:24|52336.01
12:09:25|52336.01
12:09:26|52336.
12:09:28|52336.01
12:09:29|52336.01
12:09:30|52336.
12:09:31|52336.
12:09:32|52336.
12:09:33|52336.01
12:09:35|52336.
12:09:36|52336.
12:09:37|52336.
12:09:37|52336.
12:09:38|52336.01
12:09:40|52336.
12:09:41|52336.01
12:09:42|52336.48
12:09:44|52336.48
12:09:45|52336.48
12:09:45|52336.47
12:09:46|52336.47
12:09:47|52336.48
12:09:48|52336.47
12:09:49|52336.47
12:09:50|52336.48
12:09:52|52336.95
12:09:52|52340.
12:09:53|52339.99
12:09:54|52339.99
12:09:55|52339.99
12:09:57|52340.
12:09:57|52339.99
12:09:58|52340.
12:09:59|52340.
12:10:00|52340.
12:10:02|52339.99
12:10:03|52340.
12:10:03|52339.99
12:10:05|52339.99
12:10:05|52340.
12:10:07|52339.99
12:10:07|52340.
12:10:09|52340.
12:10:10|52340.
12:10:10|52339.99
12:10:11|52340.
12:10:12|52339.99
12:10:13|52339.99
12:10:15|52340.
12:10:16|52340.
12:10:17|52339.99
12:10:17|52340.
12:10:19|52340.
12:10:20|52339.99
12:10:21|52339.99
12:10:22|52340.
12:10:23|52340.
12:10:24|52339.99
12:10:25|52340.
12:10:26|52340.
12:10:27|52342.79
12:10:28|52344.37
12:10:29|52351.08
12:10:29|52351.09
12:10:31|52351.08
12:10:32|52354.
12:10:33|52354.
12:10:33|52354.
12:10:36|52359.99
12:10:37|52360.
12:10:38|52359.99
12:10:39|52359.99
12:10:41|52360.
12:10:41|52359.99
12:10:42|52360.
12:10:43|52359.99
12:10:44|52359.99
12:10:46|52360.
12:10:46|52359.99
12:10:47|52359.99
12:10:48|52360.
12:10:49|52359.99
12:10:51|52359.99
12:10:51|52360.
12:10:52|52360.
12:10:53|52360.
12:10:54|52360.
12:10:56|52360.
12:10:56|52360.
12:10:58|52359.99
12:10:59|52360.
12:11:00|52360.
12:11:01|52360.
12:11:02|52360.01
12:11:02|52360.
12:11:03|52360.01
12:11:04|52360.
12:11:06|52361.1
12:11:07|52361.09
12:11:08|52361.09
12:11:09|52361.1
12:11:10|52363.98
12:11:11|52363.98
12:11:12|52364.99
12:11:13|52364.99
12:11:14|52368.
12:11:15|52367.99
12:11:16|52368.
12:11:17|52368.
12:11:18|52368.
12:11:20|52368.
12:11:21|52367.99
12:11:22|52367.99
12:11:22|52367.99
12:11:23|52368.
12:11:24|52368.
12:11:26|52368.
12:11:26|52367.99
12:11:27|52367.99
12:11:28|52367.99
12:11:29|52367.99
12:11:30|52360.71
12:11:31|52360.7
12:11:33|52360.7
12:11:34|52360.7
12:11:34|52360.71
12:11:35|52360.71
12:11:36|52360.71
12:11:38|52360.7
12:11:40|52360.7
12:11:40|52360.71
12:11:41|52360.71
12:11:43|52360.7
12:11:44|52360.7
12:11:45|52360.7
12:11:46|52360.7
12:11:47|52360.7
12:11:49|52360.71
12:11:50|52360.71
12:11:51|52360.7
12:11:52|52360.7
12:11:52|52360.7
12:11:54|52360.7
12:11:55|52360.71
12:11:55|52360.71
12:11:56|52360.71
12:11:57|52360.7
12:11:58|52352.58
12:12:00|52352.58
12:12:01|52352.58
12:12:02|52352.57
12:12:03|52352.57
12:12:04|52352.57
12:12:05|52352.57
12:12:06|52352.57
12:12:06|52352.58
12:12:07|52348.
12:12:09|52347.31
12:12:11|52339.22
12:12:12|52337.81
12:12:12|52336.47
12:12:13|52336.01
12:12:14|52336.01
12:12:15|52336.
12:12:16|52336.01
12:12:17|52336.
12:12:18|52336.01
12:12:20|52336.01
12:12:21|52336.01
12:12:21|52336.01
12:12:22|52336.01
12:12:23|52336.
12:12:24|52336.01
12:12:25|52336.01
12:12:26|52348.
12:12:27|52347.99
12:12:28|52347.99
12:12:29|52348.
12:12:30|52347.99
12:12:31|52350.91
12:12:32|52350.94
12:12:34|52350.94
12:12:34|52350.94
12:12:35|52350.95
12:12:36|52357.96
12:12:38|52358.
12:12:39|52358.
12:12:40|52358.
12:12:40|52358.
12:12:42|52358.
12:12:43|52358.
12:12:44|52358.
12:12:45|52358.
12:12:46|52360.7
12:12:47|52360.69
12:12:48|52364.6
12:12:49|52365.99
12:12:50|52366.
12:12:52|52366.
12:12:52|52366.
12:12:53|52366.
12:12:55|52365.99
12:12:55|52365.99
12:12:56|52365.99
12:12:57|52366.
12:12:58|52365.99
12:13:00|52365.99
12:13:00|52366.
12:13:01|52364.76
12:13:02|52364.01
12:13:03|52364.
12:13:05|52364.01
12:13:05|52363.97
12:13:07|52363.97
12:13:09|52363.97
12:13:10|52363.97
12:13:10|52363.96
12:13:11|52363.96
12:13:13|52363.96
12:13:13|52363.97
12:13:15|52363.95
12:13:15|52363.96
12:13:16|52359.2
12:13:17|52351.11
12:13:18|52341.2
12:13:19|52341.21
12:13:20|52341.21
12:13:21|52341.21
12:13:22|52341.2
12:13:23|52341.2
12:13:24|52341.2
12:13:25|52341.21
12:13:26|52341.2
12:13:27|52341.2
12:13:28|52341.2
12:13:30|52341.2
12:13:30|52341.2
12:13:31|52341.2
12:13:32|52341.21
12:13:33|52341.21
12:13:34|52341.2
12:13:35|52341.21
12:13:37|52341.2
12:13:38|52341.21
12:13:39|52341.2
12:13:40|52342.72
12:13:42|52345.99
12:13:42|52345.98
12:13:44|52345.99
12:13:45|52345.99
12:13:46|52348.
12:13:47|52348.
12:13:48|52347.99
12:13:49|52349.99
12:13:50|52356.34
12:13:51|52357.99
12:13:52|52358.
12:13:53|52358.
12:13:54|52357.99
12:13:55|52357.99
12:13:56|52358.
12:13:57|52358.
12:13:58|52358.
12:13:59|52357.99
12:14:00|52358.
12:14:01|52358.
12:14:02|52357.99
12:14:03|52357.99
12:14:04|52357.99
12:14:05|52358.
12:14:06|52358.
12:14:07|52357.99
12:14:08|52358.
12:14:09|52357.99
12:14:10|52357.99
12:14:11|52357.99
12:14:12|52357.99
12:14:13|52358.
12:14:14|52357.99
12:14:15|52358.
12:14:16|52360.39
12:14:17|52361.09
12:14:18|52361.09
12:14:19|52361.09
12:14:21|52361.09
12:14:22|52361.1
12:14:23|52361.09
12:14:23|52361.1
12:14:24|52361.1
12:14:25|52361.1
12:14:26|52361.09
12:14:28|52361.09
12:14:29|52362.14
12:14:29|52362.14
12:14:30|52362.14
12:14:31|52362.13
12:14:33|52362.72
12:14:33|52363.59
12:14:34|52363.59
12:14:35|52363.6
12:14:36|52363.59
12:14:37|52363.6
12:14:39|52363.59
12:14:40|52363.6
12:14:41|52363.59
12:14:42|52363.6
12:14:44|52363.59
12:14:45|52363.59
12:14:46|52363.6
12:14:47|52363.6
12:14:48|52363.6
12:14:49|52363.6
12:14:50|52363.6
12:14:51|52363.6
12:14:52|52363.81
12:14:53|52364.
12:14:54|52364.02
12:14:55|52364.05
12:14:56|52364.05
12:14:56|52364.05
12:14:58|52364.04
12:14:58|52364.04
12:14:59|52362.31
12:15:01|52362.31
12:15:02|52362.31
12:15:03|52362.32
12:15:04|52362.31
12:15:05|52362.31
12:15:06|52362.32
12:15:07|52362.31
12:15:08|52362.31
12:15:09|52362.32
12:15:10|52362.32
12:15:11|52362.32
12:15:12|52363.6
12:15:13|52363.59
12:15:14|52363.6
12:15:15|52363.59
12:15:17|52363.59
12:15:18|52363.59
12:15:18|52363.59
12:15:19|52360.36
12:15:20|52360.37
12:15:22|52360.37
12:15:23|52360.36
12:15:24|52360.37
12:15:25|52360.36
12:15:26|52360.37
12:15:27|52360.36
12:15:28|52360.36
12:15:29|52360.36
12:15:30|52360.36
12:15:31|52360.37
12:15:32|52360.36
12:15:33|52360.37
12:15:34|52360.37
12:15:35|52360.36
12:15:36|52360.37
12:15:37|52360.36
12:15:38|52360.36
12:15:39|52360.36
12:15:41|52360.36
12:15:42|52360.36
12:15:43|52360.37
12:15:44|52360.36
12:15:45|52360.37
12:15:46|52360.37
12:15:47|52360.36
12:15:48|52360.36
12:15:49|52360.36
12:15:50|52360.36
12:15:51|52360.37
12:15:52|52360.37
12:15:53|52360.36
12:15:55|52360.36
12:15:55|52360.36
12:15:57|52360.37
12:15:58|52360.37
12:15:59|52360.36
12:16:00|52360.37
12:16:01|52360.36
12:16:02|52360.36
12:16:03|52360.37
12:16:04|52360.37
12:16:05|52360.37
12:16:06|52360.37
12:16:07|52360.36
12:16:08|52360.37
12:16:09|52360.37
12:16:10|52360.36
12:16:11|52360.36
12:16:12|52360.36
12:16:13|52360.36
12:16:14|52360.36
12:16:15|52360.14
12:16:16|52360.14
12:16:17|52360.14
12:16:18|52360.15
12:16:19|52360.14
12:16:20|52360.15
12:16:21|52360.15
12:16:22|52360.14
12:16:23|52360.14
12:16:25|52360.14
12:16:26|52356.
12:16:26|52356.
12:16:27|52356.01
12:16:28|52356.
12:16:29|52356.
12:16:30|52356.01
12:16:31|52356.01
12:16:32|52356.
12:16:33|52356.
12:16:34|52356.01
12:16:35|52356.
12:16:36|52356.
12:16:37|52356.
12:16:38|52356.
12:16:39|52356.01
12:16:40|52356.
12:16:42|52356.
12:16:42|52356.
12:16:44|52354.82
12:16:45|52354.81
12:16:46|52354.81
12:16:47|52354.81
12:16:48|52354.81
12:16:49|52350.
12:16:50|52342.43
12:16:51|52334.21
12:16:52|52322.02
12:16:53|52322.02
12:16:55|52312.
12:16:56|52312.
12:16:57|52312.
12:16:58|52312.
12:16:59|52312.
12:17:00|52312.
12:17:01|52312.
12:17:02|52312.01
12:17:03|52314.6
12:17:03|52319.84
12:17:06|52320.
12:17:06|52320.
12:17:07|52319.99
12:17:08|52319.99
12:17:09|52320.
12:17:10|52319.99
12:17:11|52320.
12:17:12|52319.99
12:17:13|52319.99
12:17:15|52319.99
12:17:16|52319.99
12:17:16|52320.
12:17:17|52319.99
12:17:18|52319.99
12:17:19|52320.
12:17:20|52320.
12:17:22|52320.
12:17:23|52320.
12:17:24|52319.99
12:17:24|52319.99
12:17:26|52319.99
12:17:27|52319.99
12:17:28|52320.
12:17:28|52319.99
12:17:30|52315.51
12:17:30|52314.6
12:17:32|52314.57
12:17:33|52314.57
12:17:33|52314.57
12:17:34|52314.58
12:17:35|52312.
12:17:37|52312.01
12:17:38|52312.
12:17:38|52312.01
12:17:39|52310.01
12:17:41|52310.02
12:17:41|52307.99
12:17:44|52306.95
12:17:44|52306.95
12:17:46|52306.67
12:17:47|52306.66
12:17:48|52306.67
12:17:49|52306.67
12:17:50|52306.66
12:17:50|52306.66
12:17:53|52306.67
12:17:53|52306.66
12:17:54|52306.67
12:17:55|52306.66
12:17:56|52306.67
12:17:58|52306.66
12:17:58|52306.66
12:17:59|52306.66
12:18:01|52310.99
12:18:02|52310.98
12:18:03|52310.98
12:18:03|52310.98
12:18:04|52310.99
12:18:05|52310.98
12:18:06|52306.67
12:18:07|52306.67
12:18:09|52306.67
12:18:10|52306.14
12:18:10|52303.24
12:18:11|52300.
12:18:13|52300.
12:18:13|52300.01
12:18:15|52300.01
12:18:16|52300.
12:18:17|52300.
12:18:17|52300.01
12:18:19|52300.
12:18:20|52300.01
12:18:21|52300.
12:18:22|52300.
12:18:23|52300.01
12:18:24|52300.01
12:18:24|52300.01
12:18:25|52300.
12:18:26|52300.01
12:18:27|52306.65
12:18:29|52306.66
12:18:30|52306.66
12:18:31|52322.7
12:18:32|52333.53
12:18:33|52324.
12:18:33|52324.01
12:18:35|52324.
12:18:36|52324.01
12:18:37|52315.29
12:18:37|52315.3
12:18:39|52315.29
12:18:40|52315.29
12:18:41|52315.3
12:18:42|52315.29
12:18:44|52315.29
12:18:45|52315.29
12:18:46|52315.29
12:18:48|52315.29
12:18:49|52315.29
12:18:50|52302.84
12:18:51|52302.84
12:18:51|52302.84
12:18:53|52302.83
12:18:54|52302.83
12:18:54|52302.83
12:18:56|52302.83
12:18:57|52302.83
12:18:58|52302.84
12:18:59|52302.83
12:19:00|52302.84
12:19:01|52302.84
12:19:02|52302.83
12:19:03|52302.83
12:19:04|52302.83
12:19:05|52302.83
12:19:06|52302.83
12:19:07|52302.84
12:19:08|52285.2
12:19:09|52293.91
12:19:10|52293.91
12:19:11|52293.91
12:19:12|52293.92
12:19:13|52293.91
12:19:14|52293.92
12:19:15|52293.91
12:19:16|52293.92
12:19:17|52301.45
12:19:18|52301.76
12:19:19|52294.97
12:19:20|52294.96
12:19:21|52294.97
12:19:22|52294.96
12:19:23|52294.97
12:19:24|52294.97
12:19:25|52294.97
12:19:26|52300.7
12:19:27|52300.71
12:19:28|52300.71
12:19:30|52300.7
12:19:30|52300.71
12:19:32|52300.7
12:19:32|52300.7
12:19:34|52300.7
12:19:35|52300.7
12:19:35|52300.7
12:19:36|52300.7
12:19:37|52300.7
12:19:38|52300.71
12:19:39|52300.7
12:19:40|52300.7
12:19:42|52300.71
12:19:43|52300.71
12:19:43|52300.7
12:19:44|52300.7
12:19:45|52300.7
12:19:46|52300.7
12:19:47|52300.71
12:19:48|52300.7
12:19:49|52300.71
12:19:51|52300.71
12:19:51|52300.7
12:19:53|52300.7
12:19:54|52300.7
12:19:54|52300.71
12:19:55|52300.7
12:19:56|52300.7
12:19:57|52300.7
12:19:59|52300.71
12:20:00|52300.71
12:20:01|52300.71
12:20:02|52295.
12:20:03|52295.01
12:20:04|52307.82
12:20:05|52313.74
12:20:06|52324.95
12:20:06|52324.95
12:20:08|52329.99
12:20:09|52332.2
12:20:10|52334.84
12:20:11|52334.86
12:20:13|52340.85
12:20:13|52340.86
12:20:15|52340.86
12:20:15|52340.85
12:20:16|52340.91
12:20:18|52341.09
12:20:18|52349.99
12:20:20|52350.
12:20:20|52349.99
12:20:21|52349.99
12:20:22|52349.99
12:20:23|52349.99
12:20:24|52350.
12:20:25|52356.
12:20:26|52356.
12:20:27|52356.
12:20:28|52355.99
12:20:29|52350.12
12:20:30|52350.12
12:20:31|52350.12
12:20:32|52353.08
12:20:33|52360.
12:20:34|52367.99
12:20:35|52368.94
12:20:36|52360.01
12:20:37|52360.01
12:20:38|52364.7
12:20:39|52364.99
12:20:40|52364.
12:20:41|52363.99
12:20:42|52363.99
12:20:43|52368.61
12:20:44|52368.69
12:20:45|52368.7
12:20:47|52368.69
12:20:49|52368.69
12:20:49|52368.7
12:20:50|52368.7
12:20:51|52371.1
12:20:53|52374.99
12:20:54|52375.
12:20:55|52374.99
12:20:55|52375.
12:20:56|52375.
12:20:57|52374.99
12:20:58|52374.99
12:20:59|52374.99
12:21:01|52374.99
12:21:01|52375.
12:21:02|52375.
12:21:04|52374.99
12:21:04|52374.99
12:21:06|52370.01
12:21:07|52370.
12:21:07|52370.01
12:21:09|52374.99
12:21:09|52375.
12:21:10|52375.
12:21:11|52375.
12:21:13|52374.99
12:21:13|52374.99
12:21:15|52375.
12:21:15|52374.99
12:21:16|52375.
12:21:17|52375.
12:21:19|52375.
12:21:19|52375.
12:21:20|52375.
12:21:22|52374.99
12:21:22|52374.99
12:21:23|52374.99
12:21:24|52374.99
12:21:26|52374.99
12:21:27|52374.99
12:21:28|52374.99
12:21:29|52375.
12:21:30|52375.
12:21:31|52374.99
12:21:32|52375.
12:21:33|52375.
12:21:34|52374.99
12:21:36|52375.
12:21:36|52374.99
12:21:37|52374.99
12:21:38|52374.99
12:21:39|52374.99
12:21:40|52374.99
12:21:42|52375.
12:21:42|52375.
12:21:43|52370.
12:21:44|52370.01
12:21:45|52370.01
12:21:47|52371.99
12:21:48|52371.99
12:21:49|52371.99
12:21:50|52371.98
12:21:51|52371.98
12:21:51|52371.98
12:21:52|52371.99
12:21:54|52371.98
12:21:54|52371.99
12:21:56|52371.99
12:21:57|52371.98
12:21:58|52371.98
12:21:59|52371.99
12:21:59|52371.98
12:22:01|52371.99
12:22:02|52374.99
12:22:03|52374.99
12:22:04|52374.99
12:22:05|52375.
12:22:06|52374.99
12:22:08|52374.99
12:22:08|52375.
12:22:09|52374.99
12:22:10|52375.
12:22:11|52374.99
12:22:12|52375.
12:22:13|52374.99
12:22:15|52375.
12:22:16|52374.99
12:22:16|52374.99
12:22:17|52374.99
12:22:19|52375.
12:22:19|52375.
12:22:20|52395.
12:22:21|52384.9
12:22:23|52380.
12:22:23|52380.
12:22:24|52378.66
12:22:25|52378.65
12:22:27|52378.66
12:22:28|52362.04
12:22:29|52355.6
12:22:29|52355.6
12:22:30|52351.95
12:22:31|52351.96
12:22:32|52351.96
12:22:33|52351.95
12:22:34|52351.96
12:22:35|52351.96
12:22:36|52351.96
12:22:37|52351.95
12:22:38|52351.96
12:22:39|52351.95
12:22:41|52351.96
12:22:41|52351.95
12:22:42|52351.95
12:22:44|52333.33
12:22:44|52313.02
12:22:45|52313.02
12:22:46|52313.03
12:22:48|52313.03
12:22:50|52313.03
12:22:51|52322.97
12:22:52|52323.45
12:22:54|52323.92
12:22:54|52323.91
12:22:55|52323.92
12:22:56|52323.92
12:22:57|52323.91
12:22:59|52323.91
12:22:59|52323.92
12:23:00|52323.91
12:23:01|52323.92
12:23:02|52323.91
12:23:03|52327.99
12:23:04|52329.99
12:23:05|52329.99
12:23:06|52323.91
12:23:08|52317.42
12:23:08|52317.42
12:23:09|52317.43
12:23:10|52317.43
12:23:12|52317.42
12:23:13|52317.43
12:23:13|52327.94
12:23:14|52327.94
12:23:15|52327.94
12:23:17|52327.94
12:23:17|52321.45
12:23:18|52313.01
12:23:19|52302.8
12:23:20|52294.97
12:23:21|52292.01
12:23:22|52292.
12:23:23|52298.
12:23:24|52297.99
12:23:25|52297.99
12:23:27|52298.
12:23:27|52298.
12:23:28|52298.
12:23:30|52298.
12:23:30|52298.
12:23:31|52298.
12:23:33|52298.
12:23:34|52298.
12:23:34|52298.
12:23:35|52298.
12:23:37|52297.99
12:23:38|52298.
12:23:38|52297.99
12:23:39|52297.99
12:23:40|52298.
12:23:41|52298.
12:23:43|52297.99
12:23:44|52297.99
12:23:44|52297.99
12:23:45|52297.99
12:23:47|52302.69
12:23:48|52302.72
12:23:49|52305.53
12:23:50|52306.
12:23:51|52305.99
12:23:52|52305.99
12:23:53|52306.
12:23:54|52305.99
12:23:55|52305.99
12:23:56|52307.46
12:23:57|52307.45
12:23:59|52307.45
12:24:00|52307.45
12:24:00|52313.01
12:24:01|52313.01
12:24:02|52313.
12:24:04|52313.01
12:24:05|52313.01
12:24:05|52313.01
12:24:06|52313.01
12:24:07|52313.
12:24:08|52313.01
12:24:09|52313.14
12:24:10|52313.14
12:24:12|52313.99
12:24:12|52314.
12:24:14|52314.
12:24:14|52316.84
12:24:16|52316.84
12:24:16|52316.83
12:24:17|52316.83
12:24:18|52316.83
12:24:20|52316.83
12:24:21|52316.83
12:24:21|52316.84
12:24:22|52316.84
12:24:24|52316.84
12:24:24|52316.83
12:24:26|52316.84
12:24:28|52316.83
12:24:28|52316.83
12:24:30|52320.
12:24:30|52319.99
12:24:31|52319.99
12:24:33|52319.99
12:24:35|52320.
12:24:35|52320.
12:24:36|52319.99
12:24:37|52319.99
12:24:38|52319.99
12:24:40|52319.99
12:24:40|52320.
12:24:42|52320.
12:24:42|52319.99
12:24:43|52320.
12:24:44|52319.99
12:24:45|52319.99
12:24:46|52319.99
12:24:47|52320.
12:24:48|52319.99
12:24:50|52319.99
12:24:51|52320.
12:24:52|52319.99
12:24:53|52305.06
12:24:54|52298.58
12:24:55|52293.93
12:24:56|52293.92
12:24:57|52293.92
12:24:58|52293.93
12:24:59|52287.47
12:25:00|52285.92
12:25:01|52285.91
12:25:02|52292.
12:25:03|52292.
12:25:05|52285.91
12:25:05|52285.91
12:25:06|52280.4
12:25:08|52280.41
12:25:09|52287.99
12:25:10|52296.4
12:25:11|52298.68
12:25:12|52287.03
12:25:13|52287.03
12:25:14|52287.03
12:25:15|52287.03
12:25:16|52296.
12:25:17|52296.
12:25:18|52295.99
12:25:19|52295.99
12:25:20|52295.99
12:25:21|52296.
12:25:22|52296.
12:25:23|52295.99
12:25:24|52295.99
12:25:25|52295.99
12:25:26|52296.
12:25:27|52295.99
12:25:28|52295.99
12:25:29|52296.
12:25:31|52296.
12:25:31|52296.
12:25:32|52296.
12:25:33|52296.
12:25:34|52296.
12:25:35|52295.99
12:25:36|52295.99
12:25:37|52296.
12:25:38|52296.
12:25:39|52295.99
12:25:40|52295.99
12:25:41|52295.99
12:25:42|52295.99
12:25:43|52295.99
12:25:44|52295.99
12:25:45|52295.99
12:25:46|52295.99
12:25:47|52296.
12:25:48|52296.
12:25:49|52296.
12:25:51|52286.18
12:25:52|52282.2
12:25:53|52282.21
12:25:54|52282.21
12:25:55|52282.2
12:25:56|52282.21
12:25:57|52282.2
12:25:58|52282.2
12:25:59|52282.2
12:26:00|52282.21
12:26:01|52282.2
12:26:02|52282.21
12:26:03|52282.2
12:26:04|52282.21
12:26:05|52282.2
12:26:06|52282.2
12:26:07|52287.97
12:26:08|52287.98
12:26:09|52287.97
12:26:10|52287.97
12:26:11|52293.99
12:26:12|52294.
12:26:13|52293.99
12:26:14|52293.99
12:26:15|52293.99
12:26:16|52293.99
12:26:17|52294.
12:26:18|52293.99
12:26:19|52293.99
12:26:20|52293.99
12:26:21|52293.99
12:26:22|52294.
12:26:23|52293.99
12:26:24|52293.99
12:26:25|52294.
12:26:26|52294.
12:26:27|52294.
12:26:28|52294.
12:26:29|52294.
12:26:30|52296.
12:26:31|52305.05
12:26:32|52311.1
12:26:33|52315.59
12:26:34|52315.6
12:26:35|52319.71
12:26:36|52319.71
12:26:37|52319.71
12:26:38|52319.71
12:26:39|52319.72
12:26:40|52319.71
12:26:41|52327.93
12:26:42|52328.
12:26:43|52328.
12:26:44|52328.
12:26:45|52321.16
12:26:46|52312.24
12:26:47|52301.43
12:26:48|52301.43
12:26:49|52300.
12:26:50|52300.01
12:26:52|52300.01
12:26:53|52300.87
12:26:54|52305.99
12:26:55|52306.
12:26:56|52306.
12:26:58|52306.
12:26:59|52305.99
12:27:00|52306.
12:27:00|52305.99
12:27:02|52306.
12:27:03|52306.
12:27:03|52305.99
12:27:04|52305.99
12:27:05|52306.
12:27:06|52306.
12:27:07|52305.99
12:27:08|52305.99
12:27:10|52300.86
12:27:10|52300.01
12:27:11|52300.75
12:27:12|52300.85
12:27:13|52300.86
12:27:14|52300.85
12:27:16|52300.85
12:27:17|52300.85
12:27:18|52300.85
12:27:18|52300.85
12:27:19|52300.85
12:27:21|52300.85
12:27:21|52289.03
12:27:22|52287.99
12:27:23|52287.99
12:27:24|52287.99
12:27:25|52288.
12:27:26|52288.
12:27:28|52293.99
12:27:28|52294.
12:27:29|52293.99
12:27:30|52293.99
12:27:32|52294.
12:27:32|52294.
12:27:33|52293.99
12:27:34|52293.99
12:27:35|52293.99
12:27:37|52293.99
12:27:37|52293.99
12:27:38|52294.
12:27:39|52293.99
12:27:40|52293.99
12:27:41|52293.99
12:27:43|52294.
12:27:44|52294.
12:27:44|52293.99
12:27:45|52293.99
12:27:47|52294.
12:27:48|52294.
12:27:49|52293.99
12:27:49|52293.99
12:27:50|52293.99
12:27:51|52293.99
12:27:52|52293.99
12:27:53|52293.99
12:27:55|52294.
12:27:56|52293.99
12:27:58|52293.99
12:27:59|52294.
12:27:59|52294.
12:28:01|52293.99
12:28:01|52293.99
12:28:03|52293.99
12:28:04|52293.99
12:28:05|52293.99
12:28:05|52293.99
12:28:07|52293.99
12:28:07|52294.
12:28:09|52294.
12:28:10|52293.99
12:28:11|52293.99
12:28:12|52294.
12:28:13|52293.99
12:28:13|52294.
12:28:14|52293.99
12:28:16|52305.83
12:28:17|52305.83
12:28:18|52305.83
12:28:18|52305.84
12:28:20|52305.83
12:28:21|52305.83
12:28:22|52305.83
12:28:23|52305.83
12:28:24|52305.83
12:28:25|52305.83
12:28:26|52305.84
12:28:27|52318.
12:28:28|52315.99
12:28:29|52315.99
12:28:30|52315.99
12:28:31|52315.99
12:28:32|52316.
12:28:33|52321.35
12:28:35|52323.59
12:28:35|52323.6
12:28:36|52323.6
12:28:37|52323.61
12:28:39|52323.61
12:28:39|52323.6
12:28:40|52323.6
12:28:41|52323.6
12:28:43|52323.6
12:28:44|52323.6
12:28:44|52323.6
12:28:45|52323.6
12:28:46|52323.6
12:28:47|52322.89
12:28:48|52322.9
12:28:49|52322.89
12:28:50|52322.89
12:28:51|52314.15
12:28:53|52314.02
12:28:54|52314.03
12:28:56|52314.02
12:28:57|52314.02
12:28:57|52314.02
12:28:58|52314.02
12:29:00|52314.02
12:29:01|52314.03
12:29:03|52314.02
12:29:03|52314.02
12:29:05|52309.4
12:29:06|52307.35
12:29:07|52307.36
12:29:07|52307.31
12:29:09|52307.32
12:29:09|52307.32
12:29:11|52307.31
12:29:12|52307.31
12:29:13|52307.31
12:29:14|52307.32
12:29:14|52307.31
12:29:16|52305.18
12:29:17|52305.19
12:29:18|52305.19
12:29:18|52305.19
12:29:20|52305.19
12:29:21|52305.18
12:29:22|52305.18
12:29:23|52305.18
12:29:23|52305.19
12:29:25|52305.18
12:29:26|52305.18
12:29:26|52304.01
12:29:28|52304.
12:29:29|52304.
12:29:30|52304.01
12:29:31|52304.
12:29:32|52304.
12:29:33|52304.
12:29:34|52304.
12:29:35|52304.
12:29:37|52304.
12:29:37|52304.
12:29:38|52304.
12:29:39|52304.
12:29:40|52304.
12:29:41|52304.
12:29:42|52304.
12:29:43|52301.42
12:29:45|52301.43
12:29:45|52301.43
12:29:46|52301.43
12:29:47|52301.43
12:29:48|52301.42
12:29:49|52301.43
12:29:50|52301.42
12:29:51|52301.43
12:29:53|52301.42
12:29:53|52301.42
12:29:55|52298.67
12:29:56|52297.67
12:29:56|52297.67
12:29:58|52297.68
12:29:59|52297.68
12:30:00|52297.67
12:30:01|52297.68
12:30:02|52297.67
12:30:03|52297.67
12:30:04|52297.67
12:30:05|52297.67
12:30:07|52297.67
12:30:07|52297.68
12:30:08|52296.67
12:30:09|52296.67
12:30:10|52296.67
12:30:12|52296.68
12:30:13|52296.68
12:30:14|52296.68
12:30:14|52296.67
12:30:15|52296.67
12:30:17|52296.68
12:30:18|52296.67
12:30:18|52296.67
12:30:19|52304.
12:30:20|52304.
12:30:21|52304.
12:30:23|52304.
12:30:24|52304.
12:30:25|52304.
12:30:25|52304.
12:30:26|52304.01
12:30:27|52304.
12:30:28|52304.
12:30:29|52304.01
12:30:30|52304.01
12:30:31|52304.
12:30:33|52309.99
12:30:33|52310.
12:30:34|52310.
12:30:35|52309.99
12:30:37|52309.99
12:30:38|52309.99
12:30:39|52310.
12:30:40|52309.99
12:30:41|52310.
12:30:42|52309.99
12:30:42|52310.
12:30:43|52309.99
12:30:45|52309.99
12:30:45|52309.99
12:30:47|52309.99
12:30:48|52317.82
12:30:49|52317.83
12:30:50|52317.83
12:30:51|52317.83
12:30:52|52317.83
12:30:53|52318.97
12:30:54|52318.96
12:30:55|52318.96
12:30:56|52318.96
12:30:57|52318.96
12:30:58|52318.96
12:30:59|52318.96
12:31:00|52318.96
12:31:01|52325.
12:31:03|52324.99
12:31:03|52324.99
12:31:05|52325.
12:31:06|52327.4
12:31:07|52327.39
12:31:08|52327.4
12:31:09|52327.39
12:31:09|52327.39
12:31:10|52327.39
12:31:12|52327.39
12:31:12|52327.39
12:31:14|52327.39
12:31:15|52327.39
12:31:15|52327.39
12:31:17|52327.4
12:31:18|52327.4
12:31:19|52327.4
12:31:20|52327.39
12:31:22|52327.4
12:31:22|52334.03
12:31:24|52335.99
12:31:25|52316.73
12:31:26|52280.03
12:31:27|52280.03
12:31:28|52280.03
12:31:28|52282.14
12:31:30|52287.86
12:31:31|52288.85
12:31:32|52291.6
12:31:33|52294.87
12:31:34|52297.99
12:31:35|52298.
12:31:36|52298.
12:31:37|52298.
12:31:38|52297.99
12:31:39|52297.99
12:31:40|52297.99
12:31:41|52297.99
12:31:42|52298.
12:31:43|52288.
12:31:44|52288.01
12:31:45|52288.
12:31:46|52288.01
12:31:47|52288.01
12:31:48|52288.
12:31:49|52288.01
12:31:50|52288.01
12:31:51|52288.01
12:31:52|52288.01
12:31:53|52288.
12:31:54|52288.
12:31:56|52288.
12:31:57|52288.
12:31:57|52286.9
12:31:59|52286.9
12:32:00|52286.9
12:32:01|52286.9
12:32:02|52286.89
12:32:03|52286.9
12:32:03|52285.67
12:32:05|52285.67
12:32:06|52285.68
12:32:07|52285.67
12:32:08|52285.67
12:32:09|52285.68
12:32:10|52285.68
12:32:11|52285.68
12:32:12|52285.68
12:32:13|52285.68
12:32:14|52285.67
12:32:15|52285.67
12:32:16|52285.68
12:32:17|52285.68
12:32:18|52285.67
12:32:19|52280.01
12:32:20|52280.
12:32:21|52280.01
12:32:22|52280.01
12:32:23|52280.01
12:32:24|52275.23
12:32:25|52273.04
12:32:26|52273.04
12:32:27|52272.59
12:32:28|52269.97
12:32:29|52269.98
12:32:30|52269.98
12:32:31|52269.98
12:32:32|52269.98
12:32:33|52277.8
12:32:34|52277.8
12:32:35|52277.81
12:32:36|52271.26
12:32:37|52261.11
12:32:38|52261.1
12:32:39|52261.11
12:32:40|52267.1
12:32:41|52267.09
12:32:42|52267.09
12:32:43|52270.
12:32:44|52274.
12:32:45|52273.99
12:32:46|52273.99
12:32:47|52273.99
12:32:48|52273.99
12:32:49|52274.
12:32:50|52273.99
12:32:51|52272.25
12:32:52|52272.24
12:32:53|52272.24
12:32:54|52272.25
12:32:56|52272.23
12:32:56|52268.67
12:32:58|52268.67
12:33:00|52268.68
12:33:01|52268.67
12:33:02|52268.67
12:33:03|52272.
12:33:04|52271.99
12:33:05|52272.
12:33:06|52272.
12:33:07|52271.99
12:33:08|52271.99
12:33:10|52271.99
12:33:10|52271.99
12:33:12|52272.
12:33:12|52272.
12:33:13|52271.99
12:33:14|52272.
12:33:16|52272.
12:33:16|52271.99
12:33:17|52271.99
12:33:19|52272.
12:33:19|52272.
12:33:21|52272.
12:33:22|52279.16
12:33:22|52279.16
12:33:24|52279.15
12:33:24|52279.15
12:33:25|52279.15
12:33:27|52279.16
12:33:27|52279.16
12:33:29|52279.15
12:33:29|52279.15
12:33:31|52272.
12:33:32|52272.
12:33:32|52271.99
12:33:34|52269.01
12:33:35|52269.01
12:33:35|52268.69
12:33:37|52268.69
12:33:38|52268.69
12:33:38|52268.69
12:33:39|52268.68
12:33:41|52268.68
12:33:41|52268.68
12:33:42|52264.57
12:33:44|52264.57
12:33:44|52264.57
12:33:46|52264.57
12:33:46|52264.56
12:33:48|52264.57
12:33:48|52264.57
12:33:49|52264.57
12:33:51|52264.57
12:33:52|52264.56
12:33:53|52264.56
12:33:53|52261.21
12:33:54|52261.22
12:33:56|52256.41
12:33:57|52256.4
12:33:59|52256.41
12:34:00|52256.4
12:34:01|52256.4
12:34:02|52256.4
12:34:03|52256.4
12:34:04|52256.41
12:34:05|52256.4
12:34:06|52256.4
12:34:07|52256.41
12:34:08|52256.41
12:34:09|52256.4
12:34:10|52250.
12:34:11|52250.01
12:34:12|52250.01
12:34:13|52247.82
12:34:14|52253.19
12:34:15|52253.2
12:34:16|52256.41
12:34:17|52256.41
12:34:18|52256.4
12:34:19|52256.4
12:34:20|52256.4
12:34:21|52265.99
12:34:22|52260.27
12:34:23|52260.27
12:34:24|52260.27
12:34:25|52260.27
12:34:26|52260.28
12:34:27|52260.28
12:34:28|52250.53
12:34:29|52248.88
12:34:30|52247.79
12:34:31|52247.79
12:34:32|52247.79
12:34:33|52247.8
12:34:34|52247.8
12:34:35|52247.79
12:34:36|52247.8
12:34:37|52247.8
12:34:38|52247.8
12:34:39|52252.15
12:34:40|52252.16
12:34:41|52252.15
12:34:42|52252.15
12:34:43|52252.15
12:34:44|52252.14
12:34:45|52252.14
12:34:46|52252.15
12:34:47|52244.01
12:34:48|52244.01
12:34:49|52244.
12:34:50|52244.01
12:34:51|52244.01
12:34:52|52244.
12:34:53|52244.
12:34:54|52244.
12:34:55|52244.01
12:34:56|52244.01
12:34:57|52244.01
12:34:58|52245.19
12:35:00|52245.2
12:35:01|52245.98
12:35:02|52244.01
12:35:03|52239.84
12:35:04|52239.85
12:35:06|52239.85
12:35:07|52239.84
12:35:08|52239.84
12:35:10|52239.84
12:35:11|52239.85
12:35:11|52242.73
12:35:12|52242.74
12:35:13|52242.73
12:35:15|52242.74
12:35:16|52242.73
12:35:16|52242.74
12:35:17|52242.73
12:35:18|52242.73
12:35:19|52242.57
12:35:20|52241.18
12:35:21|52241.17
12:35:23|52241.17
12:35:24|52241.17
12:35:24|52241.17
12:35:26|52241.18
12:35:26|52239.83
12:35:27|52239.84
12:35:28|52239.83
12:35:29|52239.83
12:35:30|52239.83
12:35:31|52239.84
12:35:32|52239.83
12:35:34|52236.84
12:35:35|52236.64
12:35:35|52236.64
12:35:36|52236.61
12:35:38|52236.47
12:35:39|52236.47
12:35:40|52232.77
12:35:40|52232.43
12:35:41|52231.91
12:35:43|52231.1
12:35:44|52231.1
12:35:45|52231.11
12:35:46|52231.1
12:35:47|52231.11
12:35:48|52230.
12:35:49|52218.
12:35:50|52217.52
12:35:51|52217.52
12:35:52|52216.17
12:35:53|52209.21
12:35:54|52208.94
12:35:55|52208.95
12:35:56|52219.01
12:35:57|52219.01
12:35:58|52219.02
12:35:59|52214.27
12:36:01|52214.27
12:36:02|52214.27
12:36:03|52212.01
12:36:04|52219.01
12:36:05|52224.
12:36:06|52223.99
12:36:07|52224.
12:36:09|52223.99
12:36:09|52221.55
12:36:10|52221.55
12:36:11|52221.55
12:36:12|52221.55
12:36:13|52216.3
12:36:14|52216.3
12:36:15|52216.3
12:36:16|52216.29
12:36:17|52216.29
12:36:18|52216.3
12:36:19|52214.98
12:36:20|52210.53
12:36:22|52210.53
12:36:22|52210.53
12:36:24|52210.53
12:36:24|52208.29
12:36:25|52204.93
12:36:27|52204.92
12:36:28|52204.93
12:36:28|52204.93
12:36:30|52204.93
12:36:30|52204.93
12:36:32|52204.92
12:36:33|52204.93
12:36:34|52204.92
12:36:34|52204.92
12:36:36|52204.93
12:36:36|52204.93
12:36:38|52204.92
12:36:39|52204.92
12:36:39|52204.92
12:36:41|52204.93
12:36:41|52204.93
12:36:42|52204.93
12:36:43|52201.11
12:36:44|52201.1
12:36:46|52201.11
12:36:46|52201.1
12:36:48|52201.05
12:36:49|52201.06
12:36:50|52193.47
12:36:51|52193.47
12:36:52|52193.47
12:36:53|52193.47
12:36:54|52193.47
12:36:55|52193.48
12:36:56|52201.14
12:36:57|52201.77
12:36:58|52211.98
12:36:59|52212.
12:37:01|52215.99
12:37:02|52215.99
12:37:03|52208.56
12:37:05|52208.57
12:37:06|52208.56
12:37:06|52208.56
12:37:07|52208.57
12:37:08|52208.56
12:37:09|52208.57
12:37:11|52208.57
12:37:11|52207.56
12:37:13|52207.57
12:37:13|52201.36
12:37:14|52198.01
12:37:15|52198.01
12:37:16|52198.
12:37:18|52198.01
12:37:18|52194.01
12:37:19|52194.
12:37:21|52194.
12:37:21|52199.99
12:37:23|52199.56
12:37:24|52199.04
12:37:25|52199.03
12:37:26|52199.03
12:37:27|52199.04
12:37:28|52199.03
12:37:29|52199.03
12:37:30|52199.04
12:37:31|52194.01
12:37:32|52194.01
12:37:33|52192.45
12:37:34|52192.45
12:37:35|52192.45
12:37:37|52192.45
12:37:39|52192.45
12:37:39|52192.45
12:37:40|52191.31
12:37:41|52185.72
12:37:42|52185.71
12:37:43|52185.72
12:37:44|52192.44
12:37:45|52192.44
12:37:46|52192.45
12:37:47|52192.44
12:37:48|52192.44
12:37:50|52195.56
12:37:50|52195.56
12:37:51|52195.56
12:37:52|52195.57
12:37:54|52195.56
12:37:54|52195.56
12:37:55|52195.57
12:37:56|52195.56
12:37:57|52195.57
12:37:58|52195.56
12:37:59|52195.57
12:38:00|52195.56
12:38:02|52194.2
12:38:04|52194.21
12:38:04|52194.2
12:38:05|52194.21
12:38:07|52194.2
12:38:08|52194.01
12:38:08|52194.01
12:38:09|52194.01
12:38:11|52192.15
12:38:12|52192.15
12:38:13|52192.15
12:38:14|52192.15
12:38:15|52192.14
12:38:16|52192.14
12:38:17|52192.14
12:38:18|52192.15
12:38:19|52193.18
12:38:20|52193.17
12:38:21|52201.09
12:38:23|52201.1
12:38:23|52197.99
12:38:24|52197.99
12:38:25|52197.99
12:38:27|52197.99
12:38:27|52197.99
12:38:28|52198.
12:38:29|52197.99
12:38:30|52197.99
12:38:31|52197.99
12:38:33|52192.94
12:38:33|52192.94
12:38:34|52192.94
12:38:35|52192.93
12:38:36|52190.63
12:38:37|52190.64
12:38:38|52190.64
12:38:39|52190.64
12:38:40|52190.64
12:38:41|52190.63
12:38:42|52190.63
12:38:43|52190.
12:38:44|52189.74
12:38:45|52189.74
12:38:46|52189.73
12:38:48|52189.74
12:38:48|52189.37
12:38:49|52189.36
12:38:50|52189.36
12:38:51|52189.36
12:38:52|52189.36
12:38:53|52189.37
12:38:54|52189.37
12:38:55|52189.37
12:38:57|52197.46
12:38:57|52197.45
12:38:58|52197.45
12:39:00|52197.45
12:39:00|52197.45
12:39:02|52197.45
12:39:04|52202.44
12:39:05|52202.45
12:39:06|52202.45
12:39:07|52202.44
12:39:09|52210.
12:39:10|52210.59
12:39:10|52210.58
12:39:11|52210.58
12:39:13|52210.59
12:39:13|52210.59
12:39:15|52210.59
12:39:16|52210.59
12:39:16|52210.6
12:39:18|52210.6
12:39:19|52213.99
12:39:20|52214.
12:39:21|52213.99
12:39:22|52213.99
12:39:23|52214.
12:39:24|52213.99
12:39:25|52213.99
12:39:26|52213.99
12:39:27|52214.
12:39:28|52213.99
12:39:29|52215.97
12:39:30|52215.97
12:39:31|52215.97
12:39:32|52216.3
12:39:33|52216.29
12:39:34|52216.3
12:39:35|52222.09
12:39:36|52222.08
12:39:37|52222.08
12:39:38|52222.09
12:39:39|52223.99
12:39:40|52223.99
12:39:41|52224.98
12:39:42|52227.25
12:39:44|52227.99
12:39:44|52227.98
12:39:45|52227.98
12:39:47|52227.98
12:39:47|52223.38
12:39:49|52223.38
12:39:49|52223.37
12:39:50|52223.37
12:39:51|52223.37
12:39:53|52223.37
12:39:53|52223.37
12:39:54|52223.37
12:39:55|52223.37
12:39:56|52223.37
12:39:57|52215.55
12:39:59|52211.11
12:39:59|52211.1
12:40:00|52211.1
12:40:01|52211.11
12:40:03|52211.1
12:40:04|52207.94
12:40:05|52207.95
12:40:06|52203.88
12:40:07|52203.74
12:40:08|52203.74
12:40:09|52203.73
12:40:10|52203.73
12:40:11|52203.73
12:40:12|52196.88
12:40:13|52196.01
12:40:14|52196.01
12:40:15|52196.01
12:40:16|52201.29
12:40:17|52201.29
12:40:18|52201.29
12:40:19|52205.99
12:40:21|52206.
12:40:21|52209.76
12:40:22|52209.76
12:40:23|52209.76
12:40:24|52209.76
12:40:25|52209.77
12:40:27|52209.77
12:40:27|52209.76
12:40:28|52209.76
12:40:30|52209.77
12:40:30|52209.77
12:40:32|52209.77
12:40:32|52209.76
12:40:33|52219.99
12:40:34|52221.54
12:40:35|52221.55
12:40:36|52221.54
12:40:37|52221.54
12:40:38|52221.54
12:40:39|52223.99
12:40:40|52223.99
12:40:41|52223.99
12:40:42|52223.99
12:40:43|52223.99
12:40:44|52223.99
12:40:45|52223.99
12:40:46|52224.
12:40:47|52223.99
12:40:48|52223.99
12:40:49|52223.99
12:40:50|52223.99
12:40:52|52229.66
12:40:52|52229.66
12:40:53|52229.65
12:40:54|52229.65
12:40:56|52229.65
12:40:56|52231.1
12:40:57|52231.09
12:40:58|52231.09
12:40:59|52233.66
12:41:00|52233.65
12:41:02|52233.65
12:41:02|52233.65
12:41:04|52233.65
12:41:05|52233.66
12:41:06|52233.65
12:41:07|52225.47
12:41:09|52225.46
12:41:09|52229.99
12:41:11|52229.99
12:41:12|52229.99
12:41:13|52229.99
12:41:14|52229.99
12:41:14|52229.99
12:41:16|52229.99
12:41:17|52229.99
12:41:18|52229.99
12:41:18|52229.99
12:41:20|52230.
12:41:21|52230.
12:41:22|52227.66
12:41:23|52227.66
12:41:25|52227.67
12:41:25|52227.66
12:41:26|52227.66
12:41:27|52227.66
12:41:28|52227.66
12:41:29|52227.67
12:41:30|52227.66
12:41:32|52227.66
12:41:32|52227.66
12:41:33|52227.66
12:41:35|52227.67
12:41:35|52227.66
12:41:37|52227.66
12:41:38|52227.66
12:41:39|52227.67
12:41:40|52227.67
12:41:40|52227.66
12:41:41|52227.66
12:41:43|52227.66
12:41:44|52227.66
12:41:45|52227.66
12:41:46|52227.66
12:41:47|52227.66
12:41:48|52227.66
12:41:49|52227.67
12:41:50|52227.66
12:41:51|52227.67
12:41:52|52235.99
12:41:53|52239.97
12:41:54|52239.98
12:41:55|52239.98
12:41:56|52239.98
12:41:57|52232.11
12:41:58|52231.07
12:41:59|52230.38
12:42:00|52220.
12:42:01|52210.01
12:42:02|52210.
12:42:03|52210.
12:42:04|52210.01
12:42:05|52210.01
12:42:07|52210.01
12:42:07|52210.
12:42:08|52220.65
12:42:10|52221.99
12:42:11|52221.99
12:42:12|52221.99
12:42:13|52221.99
12:42:14|52221.98
12:42:15|52221.98
12:42:17|52221.98
12:42:17|52221.98
12:42:19|52221.99
12:42:20|52221.98
12:42:20|52221.98
12:42:22|52221.98
12:42:23|52221.99
12:42:23|52221.98
12:42:24|52221.99
12:42:26|52221.99
12:42:26|52221.98
12:42:27|52221.98
12:42:28|52221.98
12:42:29|52221.98
12:42:30|52221.98
12:42:31|52221.98
12:42:32|52221.98
12:42:33|52221.98
12:42:34|52221.98
12:42:36|52221.98
12:42:37|52221.98
12:42:37|52221.98
12:42:38|52221.98
12:42:40|52221.99
12:42:41|52221.99
12:42:41|52221.98
12:42:42|52221.98
12:42:44|52221.99
12:42:45|52221.98
12:42:45|52221.99
12:42:46|52221.98
12:42:48|52221.99
12:42:48|52221.99
12:42:49|52221.98
12:42:50|52221.98
12:42:51|52221.98
12:42:52|52221.98
12:42:53|52221.99
12:42:54|52221.98
12:42:56|52221.99
12:42:57|52221.98
12:42:58|52221.98
12:42:58|52221.98
12:42:59|52221.98
12:43:00|52221.98
12:43:02|52221.98
12:43:02|52221.99
12:43:03|52221.98
12:43:04|52221.98
12:43:06|52221.98
12:43:08|52214.
12:43:08|52213.23
12:43:09|52213.23
12:43:11|52211.18
12:43:12|52211.17
12:43:13|52211.17
12:43:14|52211.17
12:43:16|52211.18
12:43:16|52211.17
12:43:17|52212.8
12:43:19|52215.39
12:43:19|52218.
12:43:21|52218.
12:43:22|52218.
12:43:22|52217.99
12:43:23|52220.55
12:43:25|52220.54
12:43:26|52222.
12:43:27|52227.99
12:43:28|52227.98
12:43:29|52227.99
12:43:30|52227.99
12:43:31|52227.98
12:43:32|52227.98
12:43:33|52227.98
12:43:34|52227.99
12:43:35|52227.99
12:43:36|52227.98
12:43:37|52227.99
12:43:38|52227.98
12:43:39|52227.98
12:43:40|52227.99
12:43:41|52227.99
12:43:42|52227.99
12:43:43|52227.99
12:43:44|52227.99
12:43:45|52227.99
12:43:46|52236.
12:43:47|52236.
12:43:48|52235.99
12:43:49|52235.99
12:43:50|52235.99
12:43:51|52236.
12:43:52|52236.
12:43:53|52237.99
12:43:54|52237.99
12:43:55|52238.
12:43:56|52237.99
12:43:57|52237.99
12:43:58|52237.99
12:43:59|52238.
12:44:00|52238.
12:44:01|52237.99
12:44:03|52237.99
12:44:03|52237.99
12:44:04|52238.
12:44:05|52237.99
12:44:06|52237.99
12:44:07|52237.99
12:44:09|52237.99
12:44:11|52238.
12:44:12|52237.99
12:44:13|52238.
12:44:14|52237.99
12:44:15|52237.99
12:44:16|52237.99
12:44:17|52237.99
12:44:19|52237.99
12:44:19|52237.99
12:44:21|52237.99
12:44:22|52238.
12:44:22|52237.99
12:44:24|52238.
12:44:24|52237.99
12:44:26|52238.
12:44:26|52228.
12:44:27|52228.01
12:44:28|52228.
12:44:29|52228.
12:44:30|52228.01
12:44:31|52228.01
12:44:32|52228.
12:44:33|52221.04
12:44:34|52221.04
12:44:35|52221.04
12:44:37|52221.04
12:44:37|52221.05
12:44:39|52221.04
12:44:40|52221.04
12:44:42|52221.04
12:44:42|52221.04
12:44:43|52221.04
12:44:45|52221.04
12:44:46|52221.05
12:44:46|52221.04
12:44:47|52221.05
12:44:48|52221.05
12:44:49|52221.05
12:44:50|52221.05
12:44:52|52221.04
12:44:53|52221.04
12:44:54|52221.05
12:44:56|52221.05
12:44:56|52221.04
12:44:57|52221.04
12:44:59|52221.04
12:45:00|52221.04
12:45:01|52221.04
12:45:01|52212.7
12:45:03|52212.
12:45:03|52212.01
12:45:04|52212.
12:45:06|52212.
12:45:07|52212.01
12:45:07|52212.01
12:45:10|52212.
12:45:10|52212.01
12:45:11|52198.57
12:45:13|52199.99
12:45:13|52199.99
12:45:14|52194.
12:45:15|52194.
12:45:17|52194.
12:45:18|52194.
12:45:19|52194.
12:45:19|52194.01
12:45:20|52194.01
12:45:21|52194.01
12:45:24|52194.
12:45:25|52194.
12:45:25|52194.
12:45:27|52194.01
12:45:28|52191.14
12:45:28|52190.
12:45:29|52190.01
12:45:30|52187.75
12:45:31|52187.76
12:45:32|52185.73
12:45:33|52185.72
12:45:34|52185.72
12:45:35|52185.73
12:45:36|52185.73
12:45:37|52185.72
12:45:39|52185.73
12:45:39|52185.72
12:45:40|52185.72
12:45:41|52185.72
12:45:42|52185.73
12:45:43|52185.72
12:45:45|52185.72
12:45:45|52185.72
12:45:46|52185.73
12:45:47|52185.72
12:45:48|52185.73
12:45:49|52185.72
12:45:50|52182.9
12:45:51|52182.82
12:45:52|52182.81
12:45:53|52182.82
12:45:55|52182.82
12:45:55|52182.81
12:45:56|52180.
12:45:57|52177.18
12:45:59|52173.07
12:46:00|52170.09
12:46:01|52170.
12:46:01|52170.01
12:46:02|52170.01
12:46:03|52170.01
12:46:05|52170.
12:46:05|52170.
12:46:06|52170.01
12:46:07|52169.97
12:46:08|52161.75
12:46:09|52161.75
12:46:10|52161.75
12:46:12|52156.28
12:46:13|52156.28
12:46:14|52156.27
12:46:15|52156.28
12:46:16|52156.27
12:46:17|52156.27
12:46:18|52156.28
12:46:19|52156.28
12:46:20|52152.11
12:46:21|52152.1
12:46:22|52152.1
12:46:23|52152.1
12:46:24|52163.46
12:46:25|52170.01
12:46:26|52171.09
12:46:27|52171.1
12:46:28|52171.1
12:46:29|52171.1
12:46:30|52171.1
12:46:31|52174.61
12:46:32|52180.62
12:46:33|52180.63
12:46:34|52199.85
12:46:35|52199.85
12:46:36|52199.86
12:46:37|52199.86
12:46:38|52199.85
12:46:39|52199.86
12:46:40|52199.85
12:46:41|52199.85
12:46:42|52199.85
12:46:43|52199.86
12:46:44|52190.97
12:46:45|52186.44
12:46:46|52186.44
12:46:47|52177.23
12:46:48|52172.07
12:46:49|52172.06
12:46:50|52169.32
12:46:51|52169.32
12:46:52|52169.32
12:46:53|52169.32
12:46:54|52169.33
12:46:55|52169.33
12:46:56|52169.32
12:46:57|52169.32
12:46:58|52169.32
12:46:59|52169.32
12:47:00|52169.32
12:47:01|52169.32
12:47:02|52171.92
12:47:03|52169.32
12:47:04|52169.32
12:47:05|52169.32
12:47:06|52169.32
12:47:07|52169.33
12:47:08|52169.33
12:47:09|52166.79
12:47:10|52166.79
12:47:11|52166.78
12:47:13|52166.78
12:47:14|52161.1
12:47:14|52161.1
12:47:16|52157.28
12:47:17|52157.28
12:47:19|52154.43
12:47:20|52146.01
12:47:21|52144.15
12:47:22|52144.14
12:47:23|52148.86
12:47:24|52141.05
12:47:25|52141.05
12:47:26|52133.82
12:47:27|52133.82
12:47:27|52133.82
12:47:28|52133.82
12:47:30|52137.5
12:47:30|52137.5
12:47:32|52137.51
12:47:32|52133.82
12:47:34|52133.83
12:47:35|52133.82
12:47:36|52133.83
12:47:37|52130.43
12:47:38|52130.43
12:47:39|52130.42
12:47:39|52130.43
12:47:41|52132.
12:47:42|52131.99
12:47:42|52132.
12:47:43|52132.
12:47:45|52137.86
12:47:45|52141.02
12:47:47|52141.02
12:47:48|52141.02
12:47:48|52141.03
12:47:50|52145.99
12:47:51|52145.99
12:47:52|52146.
12:47:53|52145.99
12:47:54|52146.
12:47:55|52145.99
12:47:56|52131.1
12:47:57|52129.99
12:47:58|52130.
12:47:59|52129.99
12:48:00|52130.
12:48:01|52135.27
12:48:02|52138.
12:48:03|52137.99
12:48:04|52133.58
12:48:05|52132.
12:48:06|52132.01
12:48:07|52133.9
12:48:08|52135.99
12:48:09|52136.
12:48:10|52137.99
12:48:11|52138.21
12:48:12|52138.21
12:48:13|52138.22
12:48:15|52138.22
12:48:16|52138.21
12:48:17|52141.1
12:48:18|52141.09
12:48:19|52141.1
12:48:21|52141.09
12:48:21|52141.09
12:48:22|52141.09
12:48:24|52141.1
12:48:25|52141.09
12:48:26|52141.1
12:48:27|52141.1
12:48:28|52141.09
12:48:29|52141.1
12:48:30|52141.09
12:48:31|52141.09
12:48:32|52141.1
12:48:33|52141.09
12:48:34|52141.09
12:48:35|52141.1
12:48:36|52151.1
12:48:37|52151.1
12:48:38|52151.09
12:48:39|52151.1
12:48:40|52152.93
12:48:41|52152.93
12:48:42|52157.28
12:48:43|52158.
12:48:44|52161.08
12:48:45|52161.1
12:48:46|52161.6
12:48:47|52163.99
12:48:48|52171.09
12:48:49|52171.09
12:48:50|52171.09
12:48:51|52171.1
12:48:52|52171.1
12:48:54|52174.29
12:48:54|52176.
12:48:55|52175.99
12:48:57|52190.
12:48:57|52188.47
12:48:59|52182.02
12:48:59|52182.01
12:49:00|52175.99
12:49:01|52171.1
12:49:02|52171.1
12:49:03|52171.1
12:49:04|52171.1
12:49:05|52171.1
12:49:06|52171.1
12:49:07|52171.11
12:49:09|52171.1
12:49:09|52171.1
12:49:11|52171.11
12:49:11|52171.1
12:49:13|52171.11
12:49:15|52171.1
12:49:16|52171.1
12:49:17|52171.1
12:49:18|52171.11
12:49:19|52178.
12:49:20|52182.
12:49:21|52184.
12:49:22|52184.
12:49:23|52185.98
12:49:25|52185.99
12:49:25|52187.15
12:49:27|52187.15
12:49:27|52187.16
12:49:29|52187.15
12:49:29|52187.15
12:49:30|52187.15
12:49:32|52187.15
12:49:33|52184.01
12:49:33|52184.01
12:49:34|52184.01
12:49:35|52178.
12:49:36|52178.
12:49:37|52178.01
12:49:39|52178.
12:49:39|52178.01
12:49:40|52178.
12:49:41|52178.
12:49:42|52184.
12:49:44|52185.99
12:49:44|52186.
12:49:45|52184.
12:49:47|52172.05
12:49:47|52172.05
12:49:49|52172.06
12:49:50|52172.05
12:49:51|52172.05
12:49:51|52172.06
12:49:55|52172.06
12:49:56|52172.05
12:49:57|52172.05
12:49:58|52172.05
12:49:59|52172.05
12:50:01|52172.05
12:50:01|52172.06
12:50:02|52172.06
12:50:03|52172.05
12:50:04|52182.
12:50:05|52182.
12:50:06|52177.32
12:50:07|52176.29
12:50:08|52176.29
12:50:09|52176.29
12:50:10|52172.07
12:50:11|52172.06
12:50:13|52172.06
12:50:14|52172.06
12:50:15|52172.07
12:50:16|52179.03
12:50:17|52184.01
12:50:18|52184.17
12:50:19|52184.16
12:50:20|52184.17
12:50:21|52184.16
12:50:22|52184.16
12:50:23|52184.16
12:50:24|52184.16
12:50:25|52191.09
12:50:26|52191.1
12:50:27|52191.1
12:50:28|52191.1
12:50:29|52191.1
12:50:30|52191.1
12:50:31|52191.09
12:50:32|52191.1
12:50:33|52191.1
12:50:34|52191.09
12:50:36|52191.1
12:50:36|52191.09
12:50:37|52191.1
12:50:38|52191.1
12:50:39|52191.09
12:50:40|52191.09
12:50:41|52191.09
12:50:43|52191.09
12:50:43|52191.09
12:50:44|52191.09
12:50:46|52191.1
12:50:46|52191.09
12:50:47|52191.1
12:50:48|52191.1
12:50:49|52191.09
12:50:50|52191.1
12:50:51|52191.1
12:50:52|52191.09
12:50:53|52191.1
12:50:54|52191.09
12:50:55|52191.09
12:50:56|52191.1
12:50:57|52191.09
12:50:59|52191.1
12:50:59|52191.1
12:51:01|52191.09
12:51:02|52191.09
12:51:02|52191.1
12:51:03|52191.09
12:51:04|52191.09
12:51:05|52191.1
12:51:06|52195.7
12:51:07|52195.69
12:51:08|52195.69
12:51:09|52195.7
12:51:10|52195.7
12:51:11|52195.7
12:51:13|52195.7
12:51:14|52195.69
12:51:16|52197.86
12:51:17|52201.09
12:51:18|52201.09
12:51:19|52201.09
12:51:20|52203.16
12:51:21|52205.99
12:51:22|52205.98
12:51:23|52205.98
12:51:24|52205.98
12:51:25|52205.98
12:51:26|52205.99
12:51:27|52205.98
12:51:28|52205.99
12:51:29|52205.99
12:51:30|52205.98
12:51:31|52205.99
12:51:32|52205.98
12:51:33|52205.99
12:51:34|52206.75
12:51:35|52206.74
12:51:36|52206.74
12:51:37|52206.74
12:51:38|52206.74
12:51:39|52206.74
12:51:40|52206.74
12:51:41|52206.74
12:51:42|52206.74
12:51:43|52206.74
12:51:44|52206.74
12:51:45|52206.74
12:51:46|52206.74
12:51:47|52205.98
12:51:49|52191.1
12:51:50|52191.1
12:51:50|52191.11
12:51:52|52191.1
12:51:53|52191.1
12:51:54|52190.
12:51:55|52190.01
12:51:56|52190.
12:51:56|52188.01
12:51:58|52188.01
12:51:58|52188.
12:52:00|52188.
12:52:01|52188.
12:52:01|52188.
12:52:02|52188.01
12:52:04|52188.
12:52:04|52188.
12:52:06|52188.
12:52:08|52188.01
12:52:08|52193.98
12:52:09|52193.98
12:52:10|52193.98
12:52:11|52193.99
12:52:12|52193.99
12:52:14|52196.09
12:52:14|52199.46
12:52:16|52201.1
12:52:17|52203.66
12:52:18|52203.66
12:52:19|52203.66
12:52:20|52205.23
12:52:21|52205.24
12:52:22|52205.99
12:52:23|52205.98
12:52:24|52209.99
12:52:25|52210.
12:52:27|52210.
12:52:27|52209.99
12:52:29|52210.
12:52:30|52210.
12:52:31|52210.
12:52:33|52209.99
12:52:33|52210.
12:52:34|52215.1
12:52:35|52215.09
12:52:36|52215.1
12:52:39|52215.09
12:52:39|52215.09
12:52:40|52215.1
12:52:41|52216.39
12:52:42|52218.
12:52:43|52217.99
12:52:44|52218.29
12:52:45|52218.28
12:52:47|52218.28
12:52:48|52218.28
12:52:48|52218.28
12:52:49|52218.29
12:52:50|52218.28
12:52:51|52218.28
12:52:52|52218.33
12:52:53|52218.32
12:52:55|52218.32
12:52:56|52218.33
12:52:56|52219.96
12:52:57|52219.96
12:52:59|52219.97
12:53:00|52219.96
12:53:01|52219.97
12:53:02|52207.95
12:53:03|52207.96
12:53:04|52207.96
12:53:04|52207.96
12:53:05|52207.96
12:53:06|52207.95
12:53:07|52207.95
12:53:09|52207.96
12:53:10|52207.96
12:53:10|52207.96
12:53:11|52213.35
12:53:13|52214.45
12:53:14|52215.01
12:53:15|52216.65
12:53:16|52216.65
12:53:17|52216.66
12:53:18|52216.65
12:53:19|52216.66
12:53:20|52216.98
12:53:22|52217.61
12:53:22|52217.61
12:53:24|52217.61
12:53:24|52218.
12:53:26|52217.99
12:53:27|52217.99
12:53:28|52217.99
12:53:29|52217.99
12:53:30|52217.99
12:53:31|52217.99
12:53:32|52217.99
12:53:33|52217.99
12:53:34|52217.99
12:53:35|52217.99
12:53:36|52218.
12:53:37|52217.99
12:53:38|52217.99
12:53:39|52218.04
12:53:40|52218.23
12:53:41|52218.23
12:53:43|52218.23
12:53:43|52218.23
12:53:44|52218.24
12:53:46|52218.23
12:53:46|52218.23
12:53:47|52218.23
12:53:48|52218.24
12:53:49|52218.23
12:53:50|52218.24
12:53:51|52218.24
12:53:52|52218.23
12:53:53|52218.23
12:53:54|52218.24
12:53:55|52218.23
12:53:56|52218.23
12:53:57|52218.23
12:53:58|52218.23
12:53:59|52218.23
12:54:00|52218.23
12:54:02|52218.23
12:54:02|52218.23
12:54:03|52218.23
12:54:05|52209.58
12:54:05|52209.57
12:54:06|52209.57
12:54:07|52209.57
12:54:08|52209.57
12:54:09|52209.57
12:54:11|52209.57
12:54:11|52209.57
12:54:12|52209.57
12:54:13|52209.58
12:54:14|52209.57
12:54:15|52209.57
12:54:16|52209.57
12:54:17|52209.57
12:54:18|52209.57
12:54:19|52209.57
12:54:21|52209.57
12:54:21|52209.57
12:54:22|52209.57
12:54:24|52206.02
12:54:25|52206.02
12:54:26|52206.03
12:54:26|52206.02
12:54:28|52206.02
12:54:29|52206.02
12:54:29|52206.02
12:54:30|52206.03
12:54:31|52201.11
12:54:33|52201.1
12:54:33|52201.1
12:54:34|52201.11
12:54:36|52201.1
12:54:36|52201.11
12:54:38|52201.1
12:54:38|52201.1
12:54:39|52201.1
12:54:41|52201.11
12:54:42|52201.1
12:54:43|52201.11
12:54:44|52201.1
12:54:46|52201.1
12:54:46|52201.1
12:54:47|52201.1
12:54:48|52201.1
12:54:49|52196.
12:54:50|52196.
12:54:52|52196.
12:54:52|52196.01
12:54:53|52196.01
12:54:54|52196.
12:54:56|52196.01
12:54:57|52196.
12:54:57|52196.01
12:54:58|52196.01
12:55:00|52203.17
12:55:01|52206.86
12:55:01|52206.91
12:55:02|52209.58
12:55:03|52209.58
12:55:05|52209.58
12:55:05|52209.57
12:55:07|52209.58
12:55:07|52214.77
12:55:08|52214.77
12:55:09|52214.77
12:55:11|52214.77
12:55:11|52218.22
12:55:13|52218.23
12:55:14|52218.22
12:55:15|52218.23
12:55:16|52218.23
12:55:16|52218.23
12:55:18|52218.23
12:55:19|52218.23
12:55:21|52226.
12:55:21|52227.66
12:55:22|52227.66
12:55:24|52237.99
12:55:24|52237.99
12:55:25|52237.99
12:55:27|52237.99
12:55:27|52237.99
12:55:29|52237.99
12:55:30|52237.99
12:55:31|52237.99
12:55:32|52238.
12:55:33|52238.
12:55:34|52245.81
12:55:34|52247.99
12:55:36|52247.99
12:55:37|52247.99
12:55:38|52251.1
12:55:39|52251.09
12:55:40|52251.09
12:55:41|52251.09
12:55:42|52247.92
12:55:43|52244.01
12:55:44|52243.95
12:55:45|52243.95
12:55:47|52243.95
12:55:48|52243.95
12:55:49|52243.96
12:55:49|52243.96
12:55:51|52243.96
12:55:52|52243.95
12:55:53|52243.95
12:55:54|52220.61
12:55:55|52220.61
12:55:56|52220.61
12:55:57|52220.61
12:55:58|52220.62
12:55:59|52220.61
12:56:00|52220.62
12:56:01|52220.61
12:56:02|52220.8
12:56:03|52220.8
12:56:04|52220.8
12:56:05|52222.79
12:56:06|52222.79
12:56:07|52222.8
12:56:08|52222.79
12:56:09|52222.8
12:56:10|52222.79
12:56:11|52222.79
12:56:12|52223.34
12:56:13|52223.43
12:56:14|52227.26
12:56:15|52227.27
12:56:16|52227.27
12:56:17|52227.27
12:56:18|52218.26
12:56:19|52217.99
12:56:21|52217.99
12:56:24|52217.99
12:56:25|52218.
12:56:26|52218.
12:56:27|52217.99
12:56:28|52217.99
12:56:29|52217.99
12:56:30|52218.
12:56:32|52217.99
12:56:33|52217.99
12:56:34|52218.
12:56:35|52218.
12:56:35|52217.99
12:56:37|52217.99
12:56:37|52224.33
12:56:39|52224.32
12:56:40|52224.32
12:56:41|52224.33
12:56:42|52224.32
12:56:44|52224.33
12:56:44|52224.33
12:56:45|52224.32
12:56:46|52224.32
12:56:47|52224.33
12:56:49|52224.32
12:56:49|52224.32
12:56:51|52224.32
12:56:51|52224.32
12:56:53|52224.32
12:56:53|52224.33
12:56:54|52224.31
12:56:55|52224.31
12:56:57|52224.31
12:56:58|52219.66
12:56:59|52216.
12:57:00|52216.
12:57:01|52216.
12:57:02|52211.72
12:57:02|52205.24
12:57:04|52202.
12:57:05|52200.05
12:57:06|52196.
12:57:07|52196.01
12:57:07|52196.
12:57:08|52196.01
12:57:10|52196.
12:57:10|52196.
12:57:12|52196.01
12:57:13|52196.01
12:57:14|52194.
12:57:15|52191.1
12:57:17|52190.01
12:57:17|52190.
12:57:18|52190.
12:57:19|52190.01
12:57:21|52190.01
12:57:23|52184.01
12:57:24|52184.
12:57:25|52184.01
12:57:26|52184.
12:57:27|52184.
12:57:28|52184.01
12:57:29|52184.
12:57:30|52184.01
12:57:31|52184.01
12:57:32|52184.01
12:57:33|52184.
12:57:34|52184.01
12:57:35|52184.01
12:57:36|52184.01
12:57:37|52184.01
12:57:38|52181.84
12:57:39|52181.1
12:57:40|52181.1
12:57:41|52180.45
12:57:42|52180.46
12:57:44|52180.45
12:57:44|52180.46
12:57:46|52180.45
12:57:46|52180.45
12:57:47|52180.46
12:57:48|52180.45
12:57:50|52180.46
12:57:50|52180.45
12:57:51|52180.45
12:57:52|52171.12
12:57:53|52171.12
12:57:54|52171.13
12:57:55|52171.13
12:57:57|52171.12
12:57:57|52171.13
12:57:58|52171.13
12:57:59|52171.13
12:58:00|52171.13
12:58:01|52171.13
12:58:02|52171.12
12:58:03|52171.13
12:58:04|52171.12
12:58:05|52175.48
12:58:06|52181.27
12:58:08|52181.26
12:58:09|52181.26
12:58:10|52181.26
12:58:10|52181.26
12:58:11|52181.27
12:58:12|52181.27
12:58:13|52181.26
12:58:15|52181.26
12:58:15|52181.27
12:58:17|52181.26
12:58:17|52181.26
12:58:18|52181.26
12:58:19|52181.26
12:58:20|52181.27
12:58:21|52181.26
12:58:23|52181.27
12:58:24|52178.94
12:58:26|52178.93
12:58:27|52178.93
12:58:28|52178.93
12:58:29|52178.94
12:58:30|52178.93
12:58:31|52172.09
12:58:32|52171.12
12:58:33|52171.12
12:58:34|52171.13
12:58:35|52171.13
12:58:36|52171.12
12:58:37|52171.13
12:58:39|52171.12
12:58:40|52171.13
12:58:41|52171.12
12:58:41|52171.13
12:58:42|52171.13
12:58:43|52171.13
12:58:44|52171.13
12:58:46|52171.13
12:58:46|52174.78
12:58:47|52174.78
12:58:48|52174.79
12:58:49|52174.79
12:58:51|52174.78
12:58:52|52174.78
12:58:52|52174.79
12:58:53|52174.79
12:58:54|52174.79
12:58:55|52174.78
12:58:57|52174.78
12:58:58|52174.78
12:58:59|52174.78
12:59:00|52174.78
12:59:02|52174.79
12:59:02|52174.78
12:59:03|52174.78
12:59:05|52174.79
12:59:05|52180.37
12:59:06|52180.37
12:59:08|52180.37
12:59:08|52180.37
12:59:10|52180.38
12:59:11|52177.51
12:59:11|52177.51
12:59:12|52177.52
12:59:14|52177.52
12:59:15|52177.51
12:59:16|52177.51
12:59:16|52177.51
12:59:18|52177.51
12:59:19|52177.52
12:59:20|52177.51
12:59:21|52177.51
12:59:21|52177.52
12:59:23|52177.51
12:59:25|52177.51
12:59:27|52177.52
12:59:28|52177.52
12:59:28|52177.52
12:59:30|52177.52
12:59:31|52177.51
12:59:31|52177.51
12:59:33|52177.51
12:59:33|52177.52
12:59:35|52165.63
12:59:35|52165.63
12:59:37|52165.62
12:59:37|52169.5
12:59:38|52169.49
12:59:39|52169.5
12:59:41|52169.5
12:59:42|52169.5
12:59:43|52169.5
12:59:44|52169.49
12:59:45|52169.99
12:59:46|52169.99
12:59:47|52170.
12:59:48|52169.99
12:59:49|52177.51
12:59:50|52178.92
12:59:51|52178.92
12:59:52|52178.92
12:59:53|52178.93
12:59:54|52178.92
12:59:55|52178.92
12:59:56|52178.92
12:59:57|52178.92
12:59:58|52178.93
12:59:59|52178.92
13:00:01|52178.93
13:00:01|52178.93
13:00:02|52178.92
13:00:04|52178.93
13:00:05|52180.
13:00:05|52179.99
13:00:07|52180.
13:00:08|52179.99
13:00:08|52179.99
13:00:10|52177.53
13:00:10|52175.84
13:00:11|52175.84
13:00:13|52175.84
13:00:14|52175.84
13:00:15|52176.36
13:00:15|52180.41
13:00:17|52180.41
13:00:17|52180.41
13:00:19|52186.
13:00:19|52185.99
13:00:21|52185.99
13:00:22|52186.
13:00:22|52185.99
13:00:24|52186.
13:00:26|52186.51
13:00:27|52193.83
13:00:27|52193.84
13:00:29|52193.83
13:00:30|52193.84
13:00:31|52193.83
13:00:32|52193.83
13:00:33|52193.84
13:00:34|52193.84
13:00:35|52193.84
13:00:36|52193.84
13:00:37|52194.37
13:00:39|52194.89
13:00:40|52194.89
13:00:40|52194.9
13:00:42|52195.46
13:00:42|52197.2
13:00:44|52197.2
13:00:45|52197.2
13:00:46|52197.2
13:00:47|52199.42
13:00:48|52199.43
13:00:49|52199.43
13:00:50|52199.43
13:00:51|52199.42
13:00:52|52199.43
13:00:53|52199.42
13:00:53|52199.43
13:00:55|52199.42
13:00:56|52199.42
13:00:57|52199.43
13:00:58|52199.43
13:00:59|52199.42
13:01:00|52199.43
13:01:01|52199.43
13:01:02|52199.42
13:01:03|52199.43
13:01:04|52189.57
13:01:05|52186.02
13:01:06|52186.02
13:01:07|52186.01
13:01:08|52186.02
13:01:09|52186.01
13:01:10|52186.01
13:01:11|52175.29
13:01:12|52172.86
13:01:13|52172.85
13:01:14|52172.85
13:01:15|52172.85
13:01:16|52172.86
13:01:17|52172.85
13:01:18|52172.85
13:01:19|52160.01
13:01:20|52160.
13:01:21|52160.01
13:01:22|52160.01
13:01:23|52160.
13:01:24|52158.8
13:01:25|52157.61
13:01:26|52157.61
13:01:27|52157.61
13:01:28|52157.61
13:01:30|52157.61
13:01:31|52152.
13:01:31|52150.
13:01:32|52146.
13:01:34|52145.43
13:01:34|52145.44
13:01:36|52153.23
13:01:37|52153.23
13:01:38|52150.
13:01:38|52150.01
13:01:40|52150.
13:01:40|52147.02
13:01:42|52145.58
13:01:42|52145.58
13:01:43|52151.97
13:01:45|52151.97
13:01:45|52151.97
13:01:46|52151.98
13:01:47|52151.96
13:01:48|52151.96
13:01:50|52151.96
13:01:51|52150.92
13:01:52|52150.92
13:01:52|52150.91
13:01:53|52150.92
13:01:55|52150.91
13:01:55|52150.91
13:01:56|52150.
13:01:57|52150.
13:01:58|52146.
13:01:59|52146.
13:02:01|52146.
13:02:01|52145.58
13:02:03|52145.59
13:02:04|52145.58
13:02:05|52145.58
13:02:06|52145.59
13:02:07|52145.58
13:02:08|52145.58
13:02:09|52145.59
13:02:10|52145.59
13:02:11|52145.58
13:02:12|52145.59
13:02:13|52145.58
13:02:14|52145.58
13:02:15|52145.58
13:02:16|52145.58
13:02:17|52145.59
13:02:18|52147.78
13:02:19|52147.78
13:02:20|52147.78
13:02:21|52147.79
13:02:22|52147.78
13:02:23|52147.78
13:02:24|52147.78
13:02:25|52147.79
13:02:27|52147.79
13:02:27|52147.79
13:02:29|52147.78
13:02:30|52147.78
13:02:31|52147.78
13:02:33|52147.78
13:02:33|52147.78
13:02:35|52147.79
13:02:35|52147.78
13:02:36|52147.79
13:02:38|52147.78
13:02:39|52147.78
13:02:41|52147.79
13:02:41|52147.78
13:02:42|52147.79
13:02:44|52147.78
13:02:44|52147.79
13:02:46|52147.79
13:02:46|52147.78
13:02:48|52147.78
13:02:49|52147.79
13:02:50|52147.78
13:02:50|52147.79
13:02:52|52147.78
13:02:53|52147.78
13:02:53|52147.79
13:02:54|52147.78
13:02:55|52147.78
13:02:57|52147.79
13:02:58|52147.78
13:02:59|52147.79
13:03:00|52147.78
13:03:01|52147.78
13:03:02|52147.78
13:03:02|52147.78
13:03:03|52147.79
13:03:05|52147.78
13:03:06|52147.79
13:03:06|52147.78
13:03:08|52147.78
13:03:09|52147.79
13:03:09|52147.78
13:03:10|52147.79
13:03:11|52147.78
13:03:13|52149.68
13:03:13|52157.49
13:03:15|52160.01
13:03:15|52171.86
13:03:16|52175.11
13:03:17|52175.1
13:03:18|52179.99
13:03:20|52179.99
13:03:21|52179.99
13:03:22|52179.99
13:03:23|52180.
13:03:25|52179.99
13:03:25|52179.99
13:03:27|52179.99
13:03:28|52179.99
13:03:30|52179.99
13:03:31|52179.99
13:03:32|52179.99
13:03:33|52186.95
13:03:34|52186.94
13:03:35|52186.94
13:03:37|52186.94
13:03:37|52186.95
13:03:38|52186.95
13:03:40|52186.95
13:03:41|52189.1
13:03:42|52189.1
13:03:43|52189.1
13:03:44|52189.1
13:03:45|52189.1
13:03:46|52189.11
13:03:47|52189.1
13:03:49|52189.1
13:03:49|52182.01
13:03:51|52178.01
13:03:52|52163.99
13:03:53|52163.99
13:03:53|52163.99
13:03:55|52163.99
13:03:55|52161.91
13:03:57|52161.92
13:03:57|52161.91
13:03:59|52161.91
13:04:00|52161.1
13:04:01|52158.96
13:04:01|52154.
13:04:03|52154.01
13:04:04|52151.51
13:04:05|52151.51
13:04:06|52151.52
13:04:06|52151.52
13:04:07|52154.08
13:04:08|52154.09
13:04:10|52154.09
13:04:10|52154.08
13:04:12|52154.09
13:04:13|52154.09
13:04:14|52154.09
13:04:15|52154.09
13:04:16|52154.09
13:04:17|52154.09
13:04:18|52154.09
13:04:19|52154.09
13:04:19|52154.08
13:04:20|52154.09
13:04:22|52154.08
13:04:23|52154.08
13:04:23|52154.08
13:04:25|52154.08
13:04:25|52154.08
13:04:27|52154.08
13:04:27|52154.08
13:04:30|52154.08
13:04:30|52154.08
13:04:31|52144.
13:04:33|52144.
13:04:34|52144.
13:04:34|52144.
13:04:35|52144.
13:04:37|52144.
13:04:38|52144.
13:04:38|52144.01
13:04:40|52144.01
13:04:40|52144.
13:04:41|52144.
13:04:42|52144.01
13:04:43|52144.
13:04:44|52154.
13:04:45|52151.38
13:04:46|52151.39
13:04:47|52151.38
13:04:49|52151.38
13:04:49|52151.39
13:04:51|52151.38
13:04:52|52151.38
13:04:53|52151.38
13:04:54|52151.38
13:04:54|52151.38
13:04:56|52154.12
13:04:57|52154.12
13:04:58|52154.13
13:04:59|52154.12
13:05:00|52154.12
13:05:00|52154.12
13:05:02|52154.12
13:05:03|52154.13
13:05:04|52154.13
13:05:06|52154.12
13:05:06|52154.13
13:05:08|52154.12
13:05:08|52154.13
13:05:10|52154.13
13:05:10|52154.13
13:05:11|52154.13
13:05:12|52154.12
13:05:13|52154.12
13:05:15|52154.12
13:05:16|52154.12
13:05:17|52154.12
13:05:18|52154.12
13:05:19|52154.12
13:05:20|52154.12
13:05:21|52154.12
13:05:22|52154.12
13:05:23|52154.13
13:05:24|52154.12
13:05:25|52154.12
13:05:26|52154.12
13:05:27|52154.13
13:05:28|52156.92
13:05:30|52161.89
13:05:30|52161.9
13:05:31|52161.89
13:05:33|52161.89
13:05:33|52161.89
13:05:35|52161.89
13:05:36|52161.9
13:05:37|52161.9
13:05:38|52161.9
13:05:39|52161.9
13:05:40|52161.89
13:05:41|52161.89
13:05:42|52161.89
13:05:43|52161.89
13:05:44|52163.55
13:05:46|52165.99
13:05:46|52157.79
13:05:47|52157.79
13:05:48|52157.79
13:05:49|52157.8
13:05:50|52157.79
13:05:52|52157.8
13:05:53|52157.78
13:05:53|52144.01
13:05:55|52144.
13:05:56|52141.68
13:05:57|52141.69
13:05:58|52141.68
13:05:58|52141.68
13:06:00|52141.68
13:06:00|52141.69
13:06:02|52141.69
13:06:03|52141.69
13:06:04|52141.69
13:06:05|52152.54
13:06:05|52152.54
13:06:06|52152.54
13:06:08|52152.55
13:06:08|52152.54
13:06:10|52152.54
13:06:10|52155.39
13:06:11|52155.39
13:06:13|52155.39
13:06:14|52155.39
13:06:15|52155.39
13:06:16|52155.39
13:06:17|52155.4
13:06:17|52155.39
13:06:18|52155.4
13:06:19|52155.4
13:06:20|52155.4
13:06:21|52155.39
13:06:23|52155.39
13:06:24|52155.39
13:06:24|52155.39
13:06:26|52155.4
13:06:26|52155.39
13:06:28|52155.4
13:06:29|52155.39
13:06:30|52155.39
13:06:31|52155.39
13:06:32|52155.4
13:06:33|52155.4
13:06:34|52155.39
13:06:35|52155.39
13:06:37|52155.39
13:06:37|52155.4
13:06:39|52157.8
13:06:39|52159.99
13:06:41|52159.99
13:06:42|52159.99
13:06:43|52159.99
13:06:44|52159.99
13:06:44|52160.
13:06:45|52160.
13:06:48|52160.
13:06:48|52160.
13:06:50|52159.99
13:06:50|52167.99
13:06:51|52170.
13:06:53|52172.25
13:06:54|52175.
13:06:55|52175.
13:06:56|52175.
13:06:57|52174.99
13:06:58|52175.
13:06:59|52175.
13:07:00|52174.99
13:07:02|52175.
13:07:02|52177.84
13:07:04|52177.84
13:07:05|52177.84
13:07:05|52179.96
13:07:07|52179.99
13:07:07|52180.
13:07:08|52184.
13:07:09|52184.
13:07:10|52183.99
13:07:11|52187.48
13:07:12|52187.48
13:07:13|52187.49
13:07:14|52187.49
13:07:16|52187.49
13:07:16|52187.48
13:07:18|52187.49
13:07:18|52187.49
13:07:19|52187.48
13:07:21|52187.48
13:07:22|52187.48
13:07:23|52187.48
13:07:24|52187.49
13:07:25|52187.49
13:07:26|52187.49
13:07:27|52187.49
13:07:28|52187.49
13:07:29|52187.49
13:07:30|52187.49
13:07:32|52189.99
13:07:32|52193.73
13:07:35|52193.74
13:07:35|52193.74
13:07:37|52193.73
13:07:38|52193.73
13:07:38|52193.73
13:07:39|52193.74
13:07:41|52193.73
13:07:42|52193.73
13:07:42|52193.74
13:07:44|52195.53
13:07:45|52195.54
13:07:46|52195.54
13:07:46|52195.53
13:07:48|52195.53
13:07:49|52195.54
13:07:49|52195.54
13:07:50|52195.54
13:07:52|52195.53
13:07:53|52195.53
13:07:54|52195.53
13:07:55|52188.01
13:07:56|52188.
13:07:57|52188.01
13:07:58|52188.
13:07:59|52188.01
13:08:01|52188.
13:08:02|52188.
13:08:02|52188.
13:08:04|52188.01
13:08:04|52188.01
13:08:06|52188.
13:08:07|52188.01
13:08:07|52188.
13:08:08|52188.
13:08:09|52188.
13:08:11|52188.
13:08:12|52188.
13:08:12|52188.
13:08:14|52188.
13:08:15|52188.
13:08:16|52192.
13:08:16|52192.
13:08:18|52193.74
13:08:18|52193.73
13:08:20|52193.74
13:08:21|52193.73
13:08:22|52193.74
13:08:22|52198.44
13:08:23|52198.45
13:08:24|52198.45
13:08:26|52198.44
13:08:27|52199.55
13:08:28|52199.54
13:08:28|52199.54
13:08:31|52199.99
13:08:31|52200.
13:08:33|52203.27
13:08:35|52203.27
13:08:36|52203.27
13:08:36|52203.27
13:08:39|52203.28
13:08:40|52203.27
13:08:40|52203.66
13:08:41|52207.05
13:08:43|52207.12
13:08:43|52207.11
13:08:44|52207.11
13:08:45|52207.12
13:08:46|52207.12
13:08:48|52207.12
13:08:49|52207.11
13:08:50|52207.11
13:08:51|52207.12
13:08:52|52207.12
13:08:52|52207.12
13:08:54|52207.12
13:08:54|52207.11
13:08:55|52207.12
13:08:57|52207.12
13:08:57|52207.11
13:08:58|52207.11
13:08:59|52207.12
13:09:00|52192.01
13:09:01|52191.11
13:09:02|52191.11
13:09:04|52191.1
13:09:05|52191.1
13:09:05|52191.11
13:09:07|52191.1
13:09:07|52191.11
13:09:09|52191.1
13:09:10|52191.11
13:09:11|52191.1
13:09:12|52191.1
13:09:13|52191.1
13:09:14|52191.1
13:09:15|52191.1
13:09:16|52191.1
13:09:17|52191.1
13:09:17|52191.1
13:09:19|52191.1
13:09:20|52191.11
13:09:20|52191.1
13:09:22|52191.1
13:09:22|52191.11
13:09:24|52191.1
13:09:24|52191.11
13:09:26|52195.99
13:09:26|52195.99
13:09:28|52195.99
13:09:29|52195.98
13:09:30|52196.7
13:09:31|52196.69
13:09:32|52196.7
13:09:33|52196.69
13:09:35|52196.69
13:09:35|52196.7
13:09:37|52201.1
13:09:38|52201.1
13:09:39|52201.1
13:09:40|52201.09
13:09:41|52203.85
13:09:42|52203.87
13:09:43|52207.11
13:09:44|52207.1
13:09:45|52207.1
13:09:47|52207.11
13:09:48|52207.11
13:09:48|52207.1
13:09:50|52207.11
13:09:50|52207.11
13:09:51|52207.11
13:09:52|52207.11
13:09:53|52207.11
13:09:54|52207.11
13:09:56|52207.1
13:09:56|52207.11
13:09:58|52207.11
13:09:58|52207.1
13:09:59|52207.11
13:10:01|52207.1
13:10:01|52207.1
13:10:02|52207.1
13:10:03|52207.11
13:10:05|52207.11
13:10:05|52207.11
13:10:06|52207.1
13:10:07|52207.1
13:10:09|52207.1
13:10:09|52207.1
13:10:10|52207.1
13:10:12|52207.11
13:10:12|52207.1
13:10:13|52207.1
13:10:14|52207.1
13:10:15|52207.1
13:10:17|52207.11
13:10:18|52207.1
13:10:19|52207.11
13:10:20|52207.1
13:10:21|52207.1
13:10:21|52207.11
13:10:23|52207.11
13:10:23|52207.1
13:10:25|52207.11
13:10:25|52207.11
13:10:28|52207.1
13:10:28|52207.1
13:10:29|52207.11
13:10:30|52207.11
13:10:31|52207.11
13:10:32|52207.1
13:10:34|52207.11
13:10:35|52207.1
13:10:36|52207.11
13:10:37|52207.1
13:10:38|52207.1
13:10:39|52207.1
13:10:40|52207.1
13:10:41|52207.11
13:10:42|52207.1
13:10:44|52207.1
13:10:45|52207.11
13:10:45|52207.11
13:10:46|52207.1
13:10:47|52207.11
13:10:48|52207.11
13:10:50|52207.1
13:10:51|52207.1
13:10:52|52207.11
13:10:53|52207.1
13:10:54|52207.11
13:10:55|52207.11
13:10:56|52207.1
13:10:57|52207.11
13:10:59|52207.1
13:10:59|52207.11
13:11:00|52207.11
13:11:01|52207.1
13:11:02|52207.1
13:11:03|52207.1
13:11:04|52207.1
13:11:05|52207.1
13:11:06|52207.11
13:11:07|52207.1
13:11:09|52207.11
13:11:10|52207.1
13:11:11|52207.11
13:11:13|52207.11
13:11:13|52207.1
13:11:14|52207.11
13:11:15|52207.1
13:11:17|52207.1
13:11:18|52207.11
13:11:18|52207.11
13:11:20|52207.11
13:11:20|52207.11
13:11:21|52207.11
13:11:23|52207.1
13:11:23|52207.1
13:11:24|52207.11
13:11:25|52207.1
13:11:26|52207.1
13:11:27|52215.93
13:11:29|52216.28
13:11:29|52217.2
13:11:30|52217.2
13:11:31|52217.2
13:11:32|52217.19
13:11:33|52223.56
13:11:35|52223.56
13:11:38|52236.65
13:11:38|52236.65
13:11:39|52236.64
13:11:41|52236.64
13:11:42|52236.64
13:11:42|52236.64
13:11:43|52227.61
13:11:45|52227.61
13:11:47|52227.61
13:11:47|52227.61
13:11:48|52227.6
13:11:49|52227.6
13:11:51|52227.6
13:11:52|52231.99
13:11:52|52234.32
13:11:54|52236.82
13:11:54|52236.82
13:11:55|52241.09
13:11:56|52241.09
13:11:57|52241.09
13:11:58|52241.1
13:11:59|52236.81
13:12:00|52236.82
13:12:02|52236.82
13:12:03|52236.82
13:12:03|52236.82
13:12:04|52240.44
13:12:05|52247.26
13:12:06|52250.
13:12:08|52250.
13:12:09|52255.67
13:12:09|52255.68
13:12:10|52255.68
13:12:11|52255.68
13:12:12|52255.68
13:12:13|52255.68
13:12:15|52255.68
13:12:15|52255.68
13:12:16|52255.68
13:12:18|52255.67
13:12:19|52254.63
13:12:19|52251.49
13:12:21|52251.48
13:12:21|52251.49
13:12:22|52251.49
13:12:23|52251.49
13:12:25|52251.49
13:12:25|52251.48
13:12:26|52251.48
13:12:27|52251.49
13:12:28|52251.49
13:12:29|52251.49
13:12:30|52251.49
13:12:32|52251.49
13:12:32|52250.09
13:12:34|52250.08
13:12:34|52250.09
13:12:37|52250.08
13:12:39|52250.08
13:12:40|52250.08
13:12:40|52250.09
13:12:41|52250.08
13:12:42|52250.09
13:12:44|52250.08
13:12:44|52250.09
13:12:45|52250.09
13:12:47|52250.08
13:12:47|52250.09
13:12:48|52250.08
13:12:49|52250.08
13:12:51|52250.09
13:12:52|52250.09
13:12:53|52250.08
13:12:53|52250.09
13:12:54|52250.09
13:12:55|52259.62
13:12:57|52259.61
13:12:58|52259.62
13:12:59|52259.61
13:13:00|52259.62
13:13:01|52259.61
13:13:02|52259.61
13:13:03|52260.35
13:13:04|52263.96
13:13:06|52263.97
13:13:06|52263.98
13:13:07|52273.21
13:13:08|52271.37
13:13:10|52271.36
13:13:10|52271.37
13:13:11|52271.37
13:13:13|52271.36
13:13:13|52271.37
13:13:15|52271.37
13:13:15|52271.4
13:13:17|52271.41
13:13:18|52271.41
13:13:18|52271.41
13:13:20|52271.4
13:13:21|52271.4
13:13:22|52274.99
13:13:23|52274.99
13:13:24|52274.99
13:13:25|52275.
13:13:26|52275.
13:13:27|52274.99
13:13:28|52275.
13:13:29|52274.99
13:13:30|52274.99
13:13:31|52275.
13:13:32|52274.99
13:13:33|52274.99
13:13:34|52275.
13:13:35|52274.99
13:13:36|52275.
13:13:38|52274.99
13:13:39|52274.99
13:13:40|52274.99
13:13:41|52275.
13:13:42|52274.99
13:13:43|52275.
13:13:44|52279.07
13:13:45|52284.99
13:13:46|52284.98
13:13:47|52284.99
13:13:48|52284.99
13:13:49|52284.99
13:13:50|52284.99
13:13:51|52284.99
13:13:52|52287.05
13:13:53|52291.1
13:13:54|52299.96
13:13:55|52299.97
13:13:56|52300.
13:13:57|52309.2
13:13:58|52302.97
13:13:59|52302.01
13:14:00|52302.01
13:14:01|52309.85
13:14:02|52309.85
13:14:03|52314.
13:14:04|52319.99
13:14:05|52319.98
13:14:06|52319.99
13:14:07|52319.98
13:14:08|52319.99
13:14:09|52324.99
13:14:10|52325.
13:14:11|52324.99
13:14:12|52320.
13:14:13|52320.
13:14:14|52320.
13:14:15|52320.
13:14:16|52332.
13:14:17|52332.
13:14:18|52331.99
13:14:19|52332.
13:14:20|52327.84
13:14:21|52321.55
13:14:22|52321.54
13:14:23|52321.1
13:14:24|52320.07
13:14:26|52320.08
13:14:26|52320.08
13:14:27|52320.08
13:14:29|52320.08
13:14:29|52320.08
13:14:30|52318.92
13:14:31|52318.93
13:14:32|52318.93
13:14:33|52320.81
13:14:34|52323.98
13:14:35|52323.98
13:14:36|52331.01
13:14:38|52331.09
13:14:40|52331.09
13:14:41|52335.98
13:14:41|52336.68
13:14:42|52338.46
13:14:44|52343.38
13:14:45|52343.39
13:14:45|52343.39
13:14:47|52345.22
13:14:48|52345.23
13:14:49|52345.22
13:14:50|52350.
13:14:51|52350.
13:14:52|52350.01
13:14:53|52351.09
13:14:54|52351.1
13:14:55|52352.94
13:14:56|52352.93
13:14:57|52352.93
13:14:58|52352.94
13:14:59|52352.94
13:15:00|52352.94
13:15:01|52352.93
13:15:02|52352.94
13:15:03|52352.93
13:15:04|52352.94
13:15:05|52350.1
13:15:06|52350.1
13:15:07|52350.09
13:15:08|52350.09
13:15:09|52352.93
13:15:10|52358.55
13:15:11|52358.66
13:15:12|52358.67
13:15:13|52358.66
13:15:14|52358.66
13:15:15|52358.66
13:15:16|52358.66
13:15:17|52358.66
13:15:18|52358.67
13:15:19|52358.66
13:15:20|52358.66
13:15:21|52358.67
13:15:22|52358.66
13:15:23|52358.66
13:15:24|52358.66
13:15:25|52358.66
13:15:26|52358.66
13:15:27|52359.99
13:15:28|52360.
13:15:29|52359.99
13:15:30|52360.52
13:15:31|52364.99
13:15:32|52365.
13:15:33|52351.1
13:15:34|52355.3
13:15:35|52352.
13:15:36|52352.01
13:15:37|52352.
13:15:38|52355.31
13:15:39|52360.56
13:15:41|52361.13
13:15:41|52364.99
13:15:43|52364.99
13:15:44|52365.
13:15:45|52365.
13:15:46|52364.99
13:15:47|52365.
13:15:48|52364.99
13:15:49|52365.
13:15:50|52367.7
13:15:51|52369.69
13:15:52|52369.69
13:15:53|52367.98
13:15:54|52363.71
13:15:55|52361.04
13:15:56|52361.04
13:15:57|52361.99
13:15:58|52364.22
13:15:59|52364.52
13:16:00|52364.52
13:16:01|52364.83
13:16:02|52364.83
13:16:03|52362.63
13:16:04|52361.04
13:16:05|52361.04
13:16:06|52361.04
13:16:07|52361.05
13:16:08|52361.04
13:16:09|52361.04
13:16:10|52361.05
13:16:11|52361.04
13:16:12|52354.4
13:16:13|52353.22
13:16:14|52350.
13:16:15|52350.
13:16:16|52350.
13:16:17|52350.
13:16:18|52350.
13:16:19|52350.
13:16:20|52350.
13:16:21|52343.38
13:16:22|52331.1
13:16:23|52325.18
13:16:24|52325.18
13:16:25|52325.19
13:16:26|52323.56
13:16:27|52320.27
13:16:28|52314.01
13:16:29|52308.68
13:16:30|52304.56
13:16:31|52304.56
13:16:32|52304.55
13:16:33|52304.55
13:16:34|52304.55
13:16:35|52304.56
13:16:36|52315.48
13:16:37|52315.48
13:16:38|52315.48
13:16:40|52315.48
13:16:42|52315.48
13:16:43|52337.99
13:16:44|52341.1
13:16:45|52345.9
13:16:46|52345.99
13:16:46|52345.99
13:16:48|52341.57
13:16:48|52337.96
13:16:49|52337.96
13:16:50|52328.
13:16:51|52323.57
13:16:53|52321.1
13:16:54|52318.
13:16:55|52314.12
13:16:55|52314.
13:16:57|52314.
13:16:58|52319.78
13:16:59|52319.78
13:17:00|52319.78
13:17:01|52319.77
13:17:02|52319.77
13:17:03|52323.13
13:17:04|52327.92
13:17:05|52327.91
13:17:06|52331.1
13:17:07|52337.99
13:17:08|52341.09
13:17:09|52341.1
13:17:10|52341.09
13:17:11|52341.1
13:17:12|52345.99
13:17:13|52345.98
13:17:14|52345.98
13:17:15|52345.99
13:17:16|52345.98
13:17:17|52345.98
13:17:18|52345.99
13:17:19|52345.98
13:17:20|52345.98
13:17:21|52345.98
13:17:22|52345.98
13:17:23|52345.98
13:17:24|52345.98
13:17:25|52345.43
13:17:26|52343.99
13:17:27|52336.
13:17:28|52329.43
13:17:29|52329.44
13:17:30|52329.43
13:17:31|52329.43
13:17:32|52329.43
13:17:33|52329.44
13:17:34|52329.43
13:17:35|52329.44
13:17:36|52329.43
13:17:37|52329.44
13:17:38|52321.81
13:17:39|52321.1
13:17:40|52314.
13:17:41|52314.
13:17:42|52314.01
13:17:43|52314.
13:17:45|52314.01
13:17:46|52314.01
13:17:46|52314.
13:17:48|52311.1
13:17:49|52311.11
13:17:50|52308.91
13:17:51|52307.3
13:17:53|52307.29
13:17:54|52298.01
13:17:54|52298.
13:17:55|52298.01
13:17:56|52298.01
13:17:58|52298.
13:17:58|52298.01
13:18:00|52298.
13:18:00|52298.01
13:18:01|52298.
13:18:02|52298.01
13:18:04|52298.01
13:18:04|52298.01
13:18:06|52298.
13:18:06|52302.92
13:18:07|52309.99
13:18:08|52310.
13:18:09|52309.99
13:18:10|52302.91
13:18:12|52298.
13:18:13|52298.
13:18:14|52298.
13:18:15|52298.
13:18:16|52298.
13:18:16|52298.
13:18:18|52298.
13:18:19|52298.01
13:18:20|52298.
13:18:21|52298.01
13:18:22|52298.
13:18:23|52298.
13:18:24|52298.
13:18:25|52294.
13:18:26|52294.
13:18:27|52293.65
13:18:28|52293.52
13:18:29|52293.51
13:18:30|52291.1
13:18:32|52291.1
13:18:32|52291.1
13:18:33|52291.09
13:18:34|52290.01
13:18:35|52279.9
13:18:36|52279.6
13:18:37|52279.61
13:18:39|52277.12
13:18:39|52277.11
13:18:40|52274.99
13:18:41|52274.11
13:18:42|52274.11
13:18:43|52274.12
13:18:44|52274.11
13:18:46|52274.12
13:18:47|52274.12
13:18:48|52274.12
13:18:49|52274.11
13:18:49|52274.12
13:18:51|52274.12
13:18:53|52274.12
13:18:53|52274.11
13:18:54|52274.11
13:18:56|52266.87
13:18:56|52265.12
13:18:58|52265.12
13:18:59|52265.11
13:19:00|52265.11
13:19:00|52265.11
13:19:02|52265.12
13:19:03|52265.12
13:19:04|52265.12
13:19:05|52265.12
13:19:06|52265.12
13:19:07|52265.11
13:19:08|52265.12
13:19:09|52265.11
13:19:10|52269.77
13:19:11|52277.37
13:19:12|52286.86
13:19:13|52284.
13:19:14|52284.
13:19:15|52284.
13:19:16|52284.
13:19:17|52284.
13:19:18|52280.28
13:19:19|52280.3
13:19:21|52280.29
13:19:21|52274.
13:19:22|52271.1
13:19:24|52268.01
13:19:24|52268.02
13:19:25|52268.01
13:19:26|52268.01
13:19:27|52268.02
13:19:29|52268.02
13:19:29|52266.2
13:19:30|52267.46
13:19:31|52267.45
13:19:32|52267.46
13:19:33|52254.02
13:19:34|52251.1
13:19:35|52250.76
13:19:36|52248.02
13:19:37|52248.01
13:19:38|52248.01
13:19:39|52248.01
13:19:40|52244.44
13:19:41|52258.8
13:19:43|52257.99
13:19:43|52258.
13:19:45|52261.09
13:19:46|52261.1
13:19:47|52261.09
13:19:48|52261.09
13:19:49|52258.61
13:19:50|52257.98
13:19:51|52257.99
13:19:52|52257.99
13:19:53|52257.98
13:19:54|52258.64
13:19:55|52261.1
13:19:56|52261.1
13:19:57|52261.1
13:19:58|52261.09
13:19:59|52263.6
13:20:00|52263.61
13:20:01|52263.61
13:20:02|52263.6
13:20:04|52263.77
13:20:05|52263.77
13:20:06|52263.77
13:20:07|52259.16
13:20:08|52258.
13:20:09|52258.
13:20:10|52258.
13:20:11|52258.01
13:20:11|52258.01
13:20:13|52266.55
13:20:14|52266.56
13:20:14|52271.1
13:20:16|52276.
13:20:17|52275.99
13:20:18|52278.8
13:20:19|52280.42
13:20:19|52285.05
13:20:21|52289.99
13:20:22|52290.
13:20:23|52290.
13:20:24|52290.
13:20:25|52284.48
13:20:26|52280.01
13:20:27|52280.01
13:20:28|52281.32
13:20:29|52281.32
13:20:30|52284.47
13:20:31|52282.29
13:20:32|52280.02
13:20:33|52280.01
13:20:34|52283.51
13:20:35|52289.17
13:20:36|52289.17
13:20:37|52289.16
13:20:38|52289.17
13:20:39|52289.16
13:20:40|52289.17
13:20:41|52289.17
13:20:42|52307.93
13:20:43|52302.
13:20:44|52301.99
13:20:46|52325.77
13:20:47|52330.
13:20:48|52324.01
13:20:49|52324.01
13:20:50|52318.
13:20:51|52314.01
13:20:52|52314.02
13:20:53|52314.02
13:20:54|52314.02
13:20:55|52314.01
13:20:56|52314.02
13:20:57|52312.12
13:20:59|52312.12
13:21:00|52312.13
13:21:01|52312.13
13:21:01|52318.
13:21:02|52325.18
13:21:03|52328.36
13:21:05|52329.99
13:21:06|52333.04
13:21:06|52331.18
13:21:08|52331.19
13:21:08|52331.19
13:21:09|52331.21
13:21:10|52333.02
13:21:11|52325.06
13:21:12|52325.07
13:21:14|52325.06
13:21:15|52324.69
13:21:15|52324.68
13:21:17|52324.69
13:21:17|52324.68
13:21:18|52324.68
13:21:19|52324.68
13:21:20|52321.54
13:21:21|52314.02
13:21:22|52310.
13:21:24|52308.99
13:21:24|52309.
13:21:25|52309.
13:21:26|52308.99
13:21:28|52308.99
13:21:28|52309.
13:21:29|52308.99
13:21:30|52297.07
13:21:31|52291.1
13:21:32|52291.1
13:21:33|52291.11
13:21:34|52294.
13:21:35|52297.9
13:21:37|52306.
13:21:37|52311.09
13:21:38|52318.
13:21:40|52321.09
13:21:40|52328.
13:21:41|52329.99
13:21:42|52330.
13:21:43|52329.99
13:21:45|52329.99
13:21:46|52330.
13:21:47|52330.
13:21:49|52329.99
13:21:50|52329.99
13:21:51|52329.99
13:21:52|52330.
13:21:53|52330.
13:21:54|52332.8
13:21:55|52333.99
13:21:56|52333.99
13:21:57|52333.99
13:21:57|52338.06
13:22:00|52340.64
13:22:00|52343.76
13:22:01|52343.75
13:22:03|52343.99
13:22:03|52343.99
13:22:04|52347.99
13:22:05|52347.99
13:22:06|52347.99
13:22:08|52348.
13:22:09|52344.01
13:22:09|52344.
13:22:11|52344.
13:22:11|52344.01
13:22:12|52344.01
13:22:13|52344.
13:22:14|52344.
13:22:16|52324.24
13:22:17|52324.23
13:22:17|52324.23
13:22:18|52331.1
13:22:19|52332.56
13:22:20|52332.57
13:22:21|52332.57
13:22:22|52332.56
13:22:23|52326.28
13:22:24|52326.29
13:22:25|52326.29
13:22:27|52326.29
13:22:27|52326.28
13:22:28|52326.28
13:22:29|52326.29
13:22:30|52326.29
13:22:31|52326.28
13:22:32|52321.1
13:22:33|52310.64
13:22:34|52315.6
13:22:35|52318.
13:22:36|52318.
13:22:37|52318.
13:22:38|52318.
13:22:39|52312.82
13:22:40|52307.64
13:22:41|52305.91
13:22:43|52305.91
13:22:44|52305.9
13:22:45|52305.9
13:22:46|52305.9
13:22:47|52305.9
13:22:49|52302.46
13:22:50|52300.
13:22:51|52294.9
13:22:52|52294.9
13:22:52|52294.9
13:22:54|52291.1
13:22:55|52291.1
13:22:56|52291.1
13:22:57|52291.15
13:22:58|52291.15
13:22:59|52295.74
13:23:00|52299.86
13:23:01|52299.85
13:23:02|52293.86
13:23:02|52291.1
13:23:04|52284.42
13:23:05|52284.43
13:23:06|52284.42
13:23:07|52284.43
13:23:08|52284.42
13:23:09|52284.42
13:23:10|52284.43
13:23:12|52284.43
13:23:12|52284.42
13:23:13|52284.43
13:23:15|52284.43
13:23:15|52284.42
13:23:16|52281.28
13:23:17|52278.01
13:23:18|52278.02
13:23:19|52276.49
13:23:20|52276.5
13:23:21|52276.49
13:23:23|52276.49
13:23:23|52276.49
13:23:25|52276.5
13:23:25|52276.49
13:23:26|52276.49
13:23:27|52276.5
13:23:28|52276.5
13:23:29|52276.5
13:23:30|52276.49
13:23:31|52276.49
13:23:32|52276.5
13:23:34|52276.5
13:23:34|52276.5
13:23:35|52276.5
13:23:36|52278.02
13:23:37|52281.55
13:23:38|52284.11
13:23:40|52287.21
13:23:41|52290.1
13:23:41|52291.1
13:23:42|52291.1
13:23:43|52291.1
13:23:44|52291.09
13:23:46|52291.1
13:23:47|52291.1
13:23:49|52286.71
13:23:49|52286.71
13:23:51|52286.7
13:23:51|52286.71
13:23:52|52284.41
13:23:53|52284.42
13:23:54|52284.37
13:23:55|52284.37
13:23:56|52281.35
13:23:57|52281.36
13:23:58|52281.35
13:24:00|52281.35
13:24:01|52281.36
13:24:02|52281.35
13:24:03|52281.36
13:24:03|52281.35
13:24:04|52281.36
13:24:05|52281.35
13:24:06|52281.35
13:24:08|52281.35
13:24:09|52281.35
13:24:10|52281.35
13:24:11|52281.36
13:24:12|52272.83
13:24:13|52272.83
13:24:14|52272.83
13:24:14|52271.1
13:24:15|52265.13
13:24:17|52265.12
13:24:18|52265.12
13:24:19|52265.13
13:24:20|52266.63
13:24:21|52267.9
13:24:22|52267.89
13:24:23|52267.89
13:24:24|52270.9
13:24:25|52270.9
13:24:26|52270.9
13:24:28|52270.9
13:24:28|52270.9
13:24:30|52270.89
13:24:30|52270.89
13:24:31|52268.
13:24:32|52268.01
13:24:33|52273.91
13:24:34|52273.91
13:24:35|52273.91
13:24:36|52273.92
13:24:37|52273.92
13:24:39|52273.91
13:24:39|52273.92
13:24:41|52273.91
13:24:41|52273.91
13:24:42|52273.92
13:24:43|52273.91
13:24:44|52277.6
13:24:45|52277.59
13:24:47|52277.59
13:24:48|52277.59
13:24:49|52277.59
13:24:50|52277.6
13:24:51|52281.82
13:24:53|52281.82
13:24:53|52281.83
13:24:55|52281.82
13:24:56|52281.83
13:24:57|52281.82
13:24:58|52281.82
13:25:00|52281.82
13:25:00|52281.82
13:25:02|52281.82
13:25:03|52281.82
13:25:04|52281.83
13:25:05|52281.82
13:25:05|52281.82
13:25:07|52281.82
13:25:08|52274.04
13:25:09|52277.1
13:25:09|52277.6
13:25:11|52280.01
13:25:12|52281.81
13:25:12|52281.83
13:25:13|52288.59
13:25:14|52293.9
13:25:16|52297.73
13:25:17|52297.97
13:25:18|52297.98
13:25:19|52302.73
13:25:20|52302.74
13:25:21|52302.73
13:25:22|52305.98
13:25:24|52305.98
13:25:24|52305.99
13:25:25|52305.99
13:25:26|52305.99
13:25:28|52302.74
13:25:28|52302.75
13:25:29|52302.74
13:25:31|52302.74
13:25:31|52302.74
13:25:32|52302.74
13:25:33|52302.74
13:25:34|52296.01
13:25:35|52296.
13:25:37|52296.
13:25:37|52296.01
13:25:39|52296.01
13:25:39|52296.01
13:25:40|52296.
13:25:41|52296.01
13:25:43|52296.
13:25:43|52296.01
13:25:44|52296.01
13:25:46|52296.
13:25:47|52296.
13:25:47|52296.01
13:25:49|52296.
13:25:50|52296.01
13:25:51|52296.01
13:25:52|52296.01
13:25:53|52296.01
13:25:55|52296.01
13:25:56|52296.
13:25:56|52296.01
13:25:58|52296.
13:25:58|52292.66
13:26:01|52292.66
13:26:01|52292.65
13:26:03|52292.65
13:26:04|52292.65
13:26:04|52292.65
13:26:05|52292.65
13:26:07|52292.66
13:26:08|52292.65
13:26:09|52292.65
13:26:10|52292.66
13:26:11|52292.65
13:26:12|52299.99
13:26:13|52299.99
13:26:14|52300.
13:26:15|52302.79
13:26:16|52302.8
13:26:17|52302.8
13:26:18|52302.8
13:26:19|52302.79
13:26:20|52302.79
13:26:21|52302.8
13:26:22|52302.79
13:26:23|52302.79
13:26:24|52300.05
13:26:25|52300.04
13:26:26|52300.04
13:26:27|52300.04
13:26:28|52300.04
13:26:29|52300.05
13:26:30|52300.04
13:26:31|52300.04
13:26:32|52300.04
13:26:33|52300.05
13:26:34|52300.05
13:26:35|52300.06
13:26:36|52300.06
13:26:37|52300.05
13:26:38|52300.05
13:26:39|52302.8
13:26:40|52304.39
13:26:41|52304.4
13:26:42|52304.4
13:26:43|52304.4
13:26:44|52304.39
13:26:45|52304.39
13:26:46|52304.39
13:26:47|52292.69
13:26:48|52278.62
13:26:49|52278.58
13:26:51|52278.57
13:26:53|52276.
13:26:54|52276.
13:26:55|52276.
13:26:56|52276.01
13:26:57|52281.82
13:26:58|52281.83
13:26:59|52281.82
13:27:00|52281.82
13:27:00|52271.1
13:27:02|52264.01
13:27:02|52264.01
13:27:04|52264.
13:27:05|52264.01
13:27:06|52264.01
13:27:07|52264.
13:27:08|52283.46
13:27:08|52283.48
13:27:09|52283.48
13:27:10|52288.56
13:27:13|52289.99
13:27:14|52298.2
13:27:14|52314.
13:27:15|52314.
13:27:16|52313.99
13:27:17|52314.
13:27:18|52318.37
13:27:19|52323.71
13:27:20|52323.71
13:27:21|52323.71
13:27:22|52323.71
13:27:24|52310.
13:27:24|52310.
13:27:25|52310.
13:27:27|52310.
13:27:27|52301.83
13:27:29|52301.83
13:27:29|52301.83
13:27:31|52301.11
13:27:31|52287.65
13:27:32|52284.14
13:27:33|52279.92
13:27:34|52279.93
13:27:35|52279.92
13:27:36|52279.92
13:27:37|52279.93
13:27:39|52279.92
13:27:39|52278.02
13:27:40|52268.21
13:27:41|52265.27
13:27:42|52265.27
13:27:43|52265.28
13:27:44|52265.27
13:27:45|52265.27
13:27:46|52265.28
13:27:47|52269.18
13:27:48|52269.18
13:27:49|52269.17
13:27:51|52269.18
13:27:53|52269.17
13:27:53|52269.18
13:27:55|52272.39
13:27:55|52272.39
13:27:57|52272.4
13:27:58|52272.4
13:27:59|52269.58
13:28:00|52269.58
13:28:02|52269.17
13:28:03|52269.18
13:28:03|52269.18
13:28:05|52269.17
13:28:06|52269.17
13:28:06|52269.17
13:28:08|52269.17
13:28:08|52269.18
13:28:10|52269.17
13:28:11|52269.18
13:28:11|52269.17
13:28:13|52269.17
13:28:14|52269.18
13:28:15|52269.17
13:28:16|52269.18
13:28:17|52269.17
13:28:19|52269.18
13:28:19|52269.18
13:28:20|52269.17
13:28:21|52269.18
13:28:22|52269.18
13:28:23|52274.11
13:28:24|52274.12
13:28:25|52274.11
13:28:26|52274.11
13:28:28|52274.11
13:28:29|52274.11
13:28:30|52274.12
13:28:31|52274.12
13:28:32|52274.11
13:28:33|52274.11
13:28:34|52274.11
13:28:36|52274.12
13:28:36|52274.12
13:28:37|52274.12
13:28:39|52274.11
13:28:40|52274.11
13:28:41|52274.11
13:28:42|52274.11
13:28:43|52274.11
13:28:44|52274.12
13:28:45|52274.12
13:28:45|52274.12
13:28:46|52274.11
13:28:48|52283.94
13:28:48|52283.98
13:28:50|52283.98
13:28:50|52283.98
13:28:51|52286.
13:28:52|52289.78
13:28:54|52293.99
13:28:54|52295.89
13:28:57|52300.
13:28:57|52303.6
13:28:59|52303.6
13:29:00|52303.08
13:29:01|52303.08
13:29:01|52303.07
13:29:03|52303.07
13:29:03|52303.07
13:29:05|52303.08
13:29:06|52303.08
13:29:07|52303.08
13:29:07|52303.07
13:29:09|52303.07
13:29:10|52303.08
13:29:11|52303.07
13:29:12|52303.07
13:29:13|52303.07
13:29:14|52303.07
13:29:15|52303.07
13:29:16|52303.07
13:29:17|52303.07
13:29:19|52303.07
13:29:19|52303.08
13:29:21|52303.07
13:29:22|52302.67
13:29:23|52299.94
13:29:24|52299.95
13:29:24|52299.94
13:29:26|52299.94
13:29:27|52299.95
13:29:27|52299.94
13:29:29|52299.95
13:29:30|52299.95
13:29:31|52299.94
13:29:32|52299.94
13:29:34|52299.94
13:29:34|52299.95
13:29:35|52299.94
13:29:37|52299.94
13:29:37|52296.89
13:29:38|52296.88
13:29:39|52296.88
13:29:40|52296.88
13:29:41|52296.88
13:29:43|52296.89
13:29:43|52299.94
13:29:44|52299.95
13:29:45|52302.
13:29:46|52302.32
13:29:47|52302.32
13:29:48|52302.32
13:29:49|52302.65
13:29:50|52302.66
13:29:52|52302.66
13:29:53|52302.65
13:29:54|52292.47
13:29:55|52291.1
13:29:56|52291.11
13:29:57|52291.1
13:29:58|52291.1
13:29:59|52291.1
13:30:00|52291.11
13:30:01|52291.11
13:30:02|52291.1
13:30:04|52291.1
13:30:05|52294.
13:30:06|52294.
13:30:07|52306.88
13:30:08|52306.88
13:30:10|52306.88
13:30:10|52306.88
13:30:11|52299.05
13:30:12|52299.06
13:30:13|52299.06
13:30:14|52302.
13:30:16|52302.
13:30:16|52302.
13:30:18|52301.99
13:30:18|52302.
13:30:20|52302.47
13:30:21|52302.47
13:30:22|52308.97
13:30:23|52302.21
13:30:24|52299.06
13:30:25|52299.06
13:30:26|52299.05
13:30:27|52299.05
13:30:28|52302.69
13:30:29|52302.7
13:30:30|52306.06
13:30:31|52306.06
13:30:32|52308.97
13:30:33|52308.97
13:30:34|52308.97
13:30:35|52308.98
13:30:36|52316.81
13:30:37|52316.81
13:30:39|52316.81
13:30:39|52316.82
13:30:40|52316.81
13:30:41|52319.61
13:30:42|52321.08
13:30:44|52321.08
13:30:45|52323.59
13:30:46|52323.59
13:30:47|52323.59
13:30:48|52323.59
13:30:49|52316.81
13:30:49|52316.82
13:30:50|52316.82
13:30:52|52316.81
13:30:52|52316.81
13:30:55|52316.81
13:30:55|52316.81
13:30:56|52316.82
13:30:58|52316.82
13:31:00|52316.82
13:31:00|52316.82
13:31:01|52316.81
13:31:03|52316.82
13:31:03|52316.82
13:31:05|52317.18
13:31:05|52319.07
13:31:07|52319.07
13:31:07|52319.07
13:31:09|52319.06
13:31:10|52319.06
13:31:10|52319.07
13:31:12|52319.06
13:31:12|52319.06
13:31:14|52319.07
13:31:15|52319.06
13:31:16|52319.07
13:31:16|52319.06
13:31:18|52319.06
13:31:19|52319.07
13:31:20|52319.06
13:31:21|52323.7
13:31:22|52323.71
13:31:23|52323.7
13:31:24|52323.71
13:31:25|52326.28
13:31:26|52331.1
13:31:27|52331.09
13:31:28|52335.99
13:31:29|52336.
13:31:30|52335.99
13:31:31|52336.
13:31:32|52336.
13:31:33|52335.99
13:31:34|52336.
13:31:35|52338.37
13:31:36|52338.38
13:31:37|52338.38
13:31:38|52340.
13:31:39|52340.
13:31:40|52340.
13:31:41|52340.
13:31:43|52341.94
13:31:43|52347.03
13:31:44|52350.
13:31:45|52349.99
13:31:46|52350.
13:31:47|52349.99
13:31:49|52350.
13:31:49|52349.99
13:31:50|52349.99
13:31:51|52350.
13:31:52|52350.
13:31:53|52349.99
13:31:55|52349.99
13:31:56|52349.99
13:31:58|52349.99
13:31:58|52350.
13:32:00|52349.99
13:32:01|52342.01
13:32:01|52342.
13:32:03|52338.38
13:32:03|52344.85
13:32:05|52348.68
13:32:06|52348.69
13:32:07|52348.69
13:32:08|52348.68
13:32:09|52348.69
13:32:10|52348.69
13:32:11|52358.16
13:32:12|52358.16
13:32:13|52358.16
13:32:14|52358.17
13:32:15|52358.16
13:32:16|52359.09
13:32:18|52359.09
13:32:19|52359.09
13:32:19|52360.89
13:32:21|52354.97
13:32:21|52364.4
13:32:22|52364.4
13:32:23|52356.
13:32:24|52356.
13:32:25|52351.37
13:32:26|52344.
13:32:27|52341.21
13:32:28|52329.98
13:32:29|52328.
13:32:30|52328.01
13:32:31|52328.
13:32:32|52328.
13:32:33|52328.01
13:32:34|52328.01
13:32:35|52328.
13:32:36|52328.
13:32:38|52328.
13:32:38|52328.
13:32:39|52333.64
13:32:40|52330.09
13:32:43|52330.1
13:32:43|52330.1
13:32:45|52330.09
13:32:45|52330.09
13:32:46|52328.
13:32:47|52328.01
13:32:48|52335.98
13:32:50|52348.95
13:32:50|52348.94
13:32:51|52348.94
13:32:53|52347.37
13:32:54|52344.01
13:32:55|52344.
13:32:57|52344.
13:32:58|52344.
13:33:00|52344.
13:33:01|52344.01
13:33:02|52341.56
13:33:03|52341.56
13:33:04|52341.57
13:33:05|52347.68
13:33:06|52347.68
13:33:08|52347.68
13:33:08|52347.67
13:33:10|52348.94
13:33:10|52356.78
13:33:11|52358.01
13:33:12|52358.
13:33:14|52358.01
13:33:15|52358.
13:33:16|52358.01
13:33:17|52358.
13:33:18|52356.65
13:33:18|52356.08
13:33:19|52356.09
13:33:21|52356.09
13:33:21|52356.08
13:33:23|52354.53
13:33:24|52350.01
13:33:25|52350.01
13:33:25|52350.01
13:33:26|52350.01
13:33:28|52350.01
13:33:29|52350.01
13:33:30|52350.01
13:33:30|52350.01
13:33:31|52350.01
13:33:32|52350.
13:33:33|52350.
13:33:34|52350.01
13:33:35|52350.
13:33:37|52350.
13:33:38|52350.
13:33:39|52350.01
13:33:40|52350.
13:33:41|52350.
13:33:42|52350.01
13:33:43|52350.
13:33:44|52350.
13:33:45|52350.
13:33:47|52350.01
13:33:48|52350.
13:33:48|52350.01
13:33:49|52350.
13:33:50|52350.
13:33:51|52350.01
13:33:52|52350.
13:33:53|52350.01
13:33:54|52350.01
13:33:55|52350.
13:33:56|52350.01
13:33:57|52350.01
13:33:59|52350.01
13:34:00|52350.01
13:34:01|52350.01
13:34:02|52350.
13:34:03|52350.01
13:34:04|52350.
13:34:04|52350.01
13:34:06|52350.01
13:34:06|52350.01
13:34:07|52350.01
13:34:08|52341.1
13:34:10|52348.14
13:34:11|52348.14
13:34:12|52350.01
13:34:13|52350.01
13:34:14|52351.1
13:34:15|52351.1
13:34:17|52351.09
13:34:18|52357.99
13:34:19|52368.23
13:34:20|52373.58
13:34:21|52373.59
13:34:22|52373.58
13:34:23|52373.58
13:34:24|52373.58
13:34:25|52370.25
13:34:25|52380.
13:34:27|52390.94
13:34:28|52396.4
13:34:29|52398.99
13:34:29|52405.55
13:34:31|52408.71
13:34:32|52411.99
13:34:33|52424.
13:34:34|52428.75
13:34:35|52435.
13:34:36|52448.35
13:34:37|52460.
13:34:38|52460.36
13:34:39|52467.99
13:34:41|52464.4
13:34:41|52464.75
13:34:43|52470.
13:34:44|52499.
13:34:45|52500.19
13:34:45|52579.99
13:34:46|52537.99
13:34:48|52526.77
13:34:49|52526.09
13:34:49|52511.92
13:34:51|52548.67
13:34:51|52559.95
13:34:53|52579.99
13:34:54|52549.99
13:34:55|52564.01
13:34:55|52580.44
13:34:57|52598.97
13:34:59|52625.38
13:35:00|52627.13
13:35:01|52585.01
13:35:02|52582.51
13:35:03|52586.86
13:35:04|52620.04
13:35:05|52620.01
13:35:06|52584.
13:35:07|52597.72
13:35:09|52621.43
13:35:10|52601.27
13:35:10|52601.86
13:35:12|52599.07
13:35:12|52603.8
13:35:14|52600.01
13:35:14|52612.92
13:35:15|52598.2
13:35:16|52601.99
13:35:18|52592.
13:35:19|52592.01
13:35:20|52590.78
13:35:20|52598.19
13:35:21|52605.74
13:35:22|52613.99
13:35:24|52597.74
13:35:25|52601.05
13:35:25|52581.35
13:35:26|52575.07
13:35:27|52560.58
13:35:29|52554.01
13:35:29|52580.
13:35:30|52599.6
13:35:31|52600.01
13:35:32|52597.3
13:35:33|52588.91
13:35:34|52632.14
13:35:36|52665.99
13:35:37|52691.75
13:35:37|52724.73
13:35:39|52707.72
13:35:39|52667.57
13:35:41|52657.86
13:35:41|52673.02
13:35:42|52672.94
13:35:43|52646.35
13:35:44|52656.74
13:35:45|52659.42
13:35:46|52701.92
13:35:47|52678.02
13:35:48|52674.01
13:35:49|52671.47
13:35:50|52670.01
13:35:52|52663.44
13:35:52|52655.94
13:35:53|52676.01
13:35:54|52700.
13:35:56|52700.
13:35:56|52691.99
13:35:57|52691.98
13:35:59|52672.
13:36:00|52683.97
13:36:01|52674.01
13:36:03|52714.
13:36:04|52733.25
13:36:05|52747.5
13:36:05|52732.96
13:36:08|52739.72
13:36:08|52734.03
13:36:09|52742.01
13:36:10|52729.09
13:36:12|52701.28
13:36:13|52672.03
13:36:14|52663.83
13:36:15|52658.09
13:36:16|52690.95
13:36:17|52713.99
13:36:18|52728.13
13:36:20|52736.33
13:36:20|52748.99
13:36:21|52755.
13:36:23|52766.11
13:36:23|52766.1
13:36:24|52764.13
13:36:25|52750.
13:36:27|52734.73
13:36:27|52731.59
13:36:29|52751.57
13:36:29|52738.
13:36:30|52771.54
13:36:32|52773.99
13:36:33|52782.
13:36:34|52832.75
13:36:35|52835.99
13:36:36|52825.76
13:36:37|52793.1
13:36:38|52774.01
13:36:39|52772.13
13:36:40|52795.6
13:36:41|52791.89
13:36:42|52779.11
13:36:43|52770.43
13:36:44|52776.02
13:36:45|52781.92
13:36:46|52788.
13:36:47|52786.
13:36:49|52778.02
13:36:49|52771.96
13:36:50|52769.
13:36:51|52765.99
13:36:52|52750.
13:36:53|52749.95
13:36:54|52720.01
13:36:55|52704.
13:36:57|52704.01
13:36:57|52700.01
13:36:58|52690.94
13:36:59|52724.08
13:37:01|52737.77
13:37:02|52748.
13:37:02|52768.27
13:37:03|52782.01
13:37:04|52772.38
13:37:06|52742.65
13:37:07|52736.03
13:37:08|52739.67
13:37:09|52703.94
13:37:10|52700.01
13:37:11|52728.
13:37:12|52713.99
13:37:13|52704.57
13:37:14|52723.99
13:37:15|52714.01
13:37:16|52683.29
13:37:17|52670.01
13:37:18|52695.1
13:37:20|52695.11
13:37:21|52698.73
13:37:22|52711.1
13:37:22|52720.7
13:37:23|52728.01
13:37:24|52749.71
13:37:26|52736.
13:37:26|52743.89
13:37:27|52743.15
13:37:28|52733.92
13:37:30|52760.25
13:37:31|52758.58
13:37:32|52759.37
13:37:33|52767.99
13:37:33|52775.8
13:37:35|52781.99
13:37:35|52799.99
13:37:36|52816.07
13:37:37|52823.99
13:37:39|52810.39
13:37:40|52793.99
13:37:41|52780.01
13:37:42|52791.99
13:37:43|52817.6
13:37:44|52817.99
13:37:45|52804.
13:37:46|52811.99
13:37:47|52817.59
13:37:48|52816.07
13:37:49|52808.15
13:37:50|52812.
13:37:51|52816.01
13:37:52|52804.36
13:37:53|52816.
13:37:54|52816.01
13:37:55|52819.99
13:37:56|52819.99
13:37:57|52819.99
13:37:58|52820.
13:37:59|52820.
13:38:00|52819.99
13:38:01|52824.64
13:38:02|52823.39
13:38:04|52823.38
13:38:04|52832.49
13:38:06|52832.48
13:38:07|52832.76
13:38:07|52835.18
13:38:09|52842.84
13:38:10|52834.14
13:38:11|52824.01
13:38:12|52822.01
13:38:13|52819.4
13:38:13|52811.49
13:38:15|52811.48
13:38:15|52824.1
13:38:16|52831.86
13:38:17|52822.01
13:38:18|52814.01
13:38:20|52806.01
13:38:21|52806.
13:38:22|52811.49
13:38:23|52816.78
13:38:24|52811.1
13:38:25|52803.58
13:38:26|52796.17
13:38:27|52786.8
13:38:28|52772.01
13:38:29|52765.18
13:38:30|52754.49
13:38:31|52744.
13:38:32|52753.46
13:38:33|52753.45
13:38:34|52741.11
13:38:35|52751.09
13:38:36|52754.
13:38:37|52754.
13:38:38|52770.08
13:38:39|52774.82
13:38:40|52774.83
13:38:41|52765.16
13:38:42|52765.16
13:38:43|52766.8
13:38:44|52773.07
13:38:45|52785.99
13:38:46|52786.
13:38:47|52785.99
13:38:48|52776.8
13:38:49|52789.99
13:38:50|52783.09
13:38:51|52783.09
13:38:52|52786.7
13:38:53|52785.71
13:38:54|52788.01
13:38:55|52792.8
13:38:56|52799.55
13:38:57|52792.06
13:38:58|52791.11
13:38:59|52791.1
13:39:00|52772.
13:39:01|52772.01
13:39:03|52772.
13:39:03|52772.
13:39:04|52772.
13:39:06|52772.
13:39:07|52805.71
13:39:09|52814.
13:39:10|52802.01
13:39:10|52806.
13:39:12|52808.08
13:39:12|52808.08
13:39:14|52810.47
13:39:15|52833.56
13:39:16|52824.01
13:39:17|52815.3
13:39:18|52815.3
13:39:19|52808.11
13:39:20|52813.94
13:39:21|52813.94
13:39:22|52813.2
13:39:23|52826.08
13:39:24|52826.09
13:39:25|52814.
13:39:26|52817.81
13:39:27|52826.51
13:39:28|52831.1
13:39:29|52842.
13:39:30|52846.51
13:39:31|52848.
13:39:32|52842.01
13:39:33|52849.99
13:39:35|52849.99
13:39:35|52849.99
13:39:37|52850.
13:39:38|52852.61
13:39:38|52854.
13:39:39|52858.87
13:39:40|52861.96
13:39:41|52871.74
13:39:42|52882.34
13:39:43|52887.5
13:39:44|52878.
13:39:46|52883.99
13:39:47|52882.13
13:39:47|52882.13
13:39:48|52886.
13:39:50|52887.98
13:39:50|52900.
13:39:51|52898.01
13:39:53|52899.99
13:39:53|52894.63
13:39:54|52898.01
13:39:55|52893.99
13:39:56|52894.12
13:39:57|52894.13
13:39:58|52898.
13:39:59|52899.99
13:40:01|52899.99
13:40:01|52900.
13:40:03|52898.17
13:40:05|52904.11
13:40:06|52902.01
13:40:07|52900.02
13:40:07|52902.06
13:40:08|52905.88
13:40:09|52905.89
13:40:12|52902.07
13:40:12|52900.01
13:40:13|52900.01
13:40:15|52903.22
13:40:16|52911.99
13:40:17|52910.
13:40:18|52912.
13:40:19|52912.
13:40:20|52910.01
13:40:21|52910.
13:40:22|52913.36
13:40:22|52919.82
13:40:23|52931.97
13:40:24|52969.86
13:40:25|52974.01
13:40:26|52958.87
13:40:27|52966.
13:40:28|52969.19
13:40:29|52967.59
13:40:30|52960.01
13:40:31|52960.02
13:40:33|52963.87
13:40:34|52962.
13:40:35|52966.03
13:40:36|52971.99
13:40:36|52970.01
13:40:37|52970.01
13:40:39|52970.01
13:40:40|52956.01
13:40:41|52950.
13:40:42|52942.46
13:40:43|52926.
13:40:43|52910.23
13:40:44|52910.21
13:40:45|52903.23
13:40:47|52928.
13:40:48|52917.42
13:40:49|52917.42
13:40:50|52910.23
13:40:51|52913.98
13:40:52|52928.
13:40:53|52928.
13:40:54|52920.11
13:40:55|52920.12
13:40:56|52920.11
13:40:57|52936.59
13:40:58|52944.79
13:40:59|52944.79
13:41:00|52944.8
13:41:01|52947.98
13:41:02|52942.47
13:41:03|52923.09
13:41:04|52923.1
13:41:05|52925.83
13:41:06|52925.82
13:41:07|52913.99
13:41:09|52911.38
13:41:10|52911.38
13:41:11|52911.38
13:41:12|52911.38
13:41:13|52911.38
13:41:14|52911.37
13:41:15|52911.38
13:41:16|52910.64
13:41:17|52910.64
13:41:18|52900.01
13:41:19|52893.9
13:41:20|52882.6
13:41:21|52889.74
13:41:22|52881.25
13:41:23|52893.89
13:41:24|52866.01
13:41:25|52866.
13:41:27|52865.99
13:41:27|52861.1
13:41:29|52856.
13:41:30|52857.29
13:41:30|52868.79
13:41:31|52858.01
13:41:32|52854.01
13:41:34|52857.24
13:41:35|52853.15
13:41:35|52855.95
13:41:36|52862.63
13:41:38|52873.2
13:41:38|52868.
13:41:40|52865.39
13:41:41|52865.39
13:41:41|52872.96
13:41:42|52868.27
13:41:43|52871.33
13:41:44|52878.33
13:41:45|52874.52
13:41:46|52862.63
13:41:47|52862.64
13:41:48|52862.63
13:41:50|52862.63
13:41:50|52862.64
13:41:51|52862.63
13:41:53|52862.64
13:41:53|52857.25
13:41:55|52856.9
13:41:56|52862.63
13:41:57|52867.64
13:41:58|52877.04
13:41:59|52852.
13:42:00|52852.
13:42:01|52850.
13:42:02|52836.
13:42:03|52846.35
13:42:04|52846.36
13:42:05|52832.01
13:42:06|52831.1
13:42:07|52828.
13:42:09|52827.16
13:42:10|52822.13
13:42:11|52831.11
13:42:13|52862.67
13:42:14|52877.06
13:42:15|52867.64
13:42:15|52867.64
13:42:17|52862.
13:42:18|52854.88
13:42:18|52871.1
13:42:20|52871.09
13:42:20|52870.02
13:42:21|52875.56
13:42:22|52883.99
13:42:23|52885.77
13:42:24|52880.01
13:42:25|52872.01
13:42:27|52868.
13:42:28|52868.01
13:42:28|52862.
13:42:29|52852.34
13:42:31|52857.99
13:42:31|52857.99
13:42:33|52860.
13:42:34|52860.
13:42:34|52865.14
13:42:35|52860.74
13:42:36|52856.01
13:42:38|52852.48
13:42:39|52857.99
13:42:39|52857.98
13:42:40|52852.48
13:42:42|52834.19
13:42:42|52843.92
13:42:44|52833.42
13:42:44|52835.98
13:42:45|52840.02
13:42:46|52841.99
13:42:47|52842.
13:42:48|52841.99
13:42:49|52834.19
13:42:50|52831.95
13:42:52|52831.22
13:42:52|52831.1
13:42:53|52820.
13:42:55|52810.
13:42:55|52803.11
13:42:57|52804.
13:42:58|52804.
13:42:59|52804.
13:43:00|52807.84
13:43:01|52831.28
13:43:02|52824.38
13:43:03|52815.83
13:43:04|52800.
13:43:05|52786.69
13:43:07|52782.
13:43:08|52785.33
13:43:09|52786.31
13:43:10|52797.03
13:43:12|52797.03
13:43:13|52800.
13:43:13|52797.16
13:43:14|52797.17
13:43:15|52800.64
13:43:17|52830.39
13:43:19|52818.95
13:43:19|52819.99
13:43:21|52821.54
13:43:22|52831.1
13:43:23|52831.1
13:43:23|52831.09
13:43:25|52831.09
13:43:25|52831.09
13:43:27|52834.
13:43:28|52833.99
13:43:29|52831.03
13:43:30|52833.01
13:43:31|52833.41
13:43:31|52833.41
13:43:33|52833.99
13:43:34|52834.03
13:43:34|52840.22
13:43:36|52843.77
13:43:37|52843.76
13:43:38|52851.1
13:43:38|52865.38
13:43:39|52868.
13:43:41|52874.85
13:43:42|52878.
13:43:42|52878.58
13:43:43|52885.77
13:43:45|52899.98
13:43:46|52900.
13:43:47|52899.99
13:43:48|52889.
13:43:48|52903.65
13:43:50|52900.48
13:43:51|52900.48
13:43:52|52900.49
13:43:53|52900.48
13:43:54|52900.49
13:43:55|52905.87
13:43:56|52905.87
13:43:56|52905.87
13:43:58|52900.
13:43:59|52888.
13:44:00|52886.
13:44:01|52877.75
13:44:02|52870.
13:44:03|52850.01
13:44:04|52850.01
13:44:05|52861.26
13:44:06|52854.97
13:44:08|52862.19
13:44:10|52888.5
13:44:10|52888.01
13:44:12|52888.
13:44:12|52886.
13:44:13|52886.01
13:44:15|52886.
13:44:15|52879.24
13:44:16|52862.01
13:44:17|52852.02
13:44:19|52851.11
13:44:19|52846.01
13:44:21|52841.1
13:44:22|52830.01
13:44:22|52830.
13:44:23|52826.01
13:44:25|52816.06
13:44:25|52830.
13:44:26|52833.6
13:44:28|52848.95
13:44:29|52849.31
13:44:30|52850.
13:44:31|52850.
13:44:32|52861.09
13:44:33|52861.1
13:44:34|52867.08
13:44:35|52871.99
13:44:36|52872.
13:44:37|52880.03
13:44:38|52880.02
13:44:39|52876.32
13:44:40|52872.
13:44:41|52864.32
13:44:42|52856.
13:44:43|52852.01
13:44:44|52850.01
13:44:45|52855.88
13:44:47|52855.89
13:44:47|52853.8
13:44:48|52860.
13:44:49|52864.01
13:44:50|52864.01
13:44:51|52859.93
13:44:52|52851.1
13:44:53|52851.1
13:44:54|52849.99
13:44:55|52855.74
13:44:56|52871.1
13:44:57|52874.67
13:44:58|52874.68
13:44:59|52874.67
13:45:00|52874.68
13:45:02|52891.09
13:45:02|52895.35
13:45:03|52909.98
13:45:04|52909.98
13:45:05|52906.
13:45:06|52906.
13:45:08|52923.24
13:45:09|52924.45
13:45:09|52922.01
13:45:11|52924.06
13:45:11|52924.45
13:45:13|52924.45
13:45:14|52930.
13:45:15|52933.32
13:45:16|52936.
13:45:17|52935.99
13:45:18|52926.28
13:45:19|52943.16
13:45:20|52945.13
13:45:21|52945.13
13:45:22|52936.
13:45:23|52935.88
13:45:24|52939.99
13:45:25|52936.8
13:45:26|52936.
13:45:27|52935.88
13:45:28|52935.88
13:45:29|52935.88
13:45:31|52943.15
13:45:32|52945.11
13:45:32|52934.
13:45:33|52940.
13:45:34|52930.49
13:45:35|52924.47
13:45:37|52924.46
13:45:37|52930.42
13:45:38|52928.22
13:45:39|52939.83
13:45:40|52937.99
13:45:42|52934.01
13:45:42|52930.49
13:45:43|52930.
13:45:45|52933.88
13:45:45|52933.88
13:45:46|52937.81
13:45:47|52936.
13:45:49|52938.8
13:45:50|52941.99
13:45:50|52941.99
13:45:51|52942.
13:45:53|52941.87
13:45:53|52941.87
13:45:54|52944.
13:45:56|52959.97
13:45:56|52964.01
13:45:57|52956.41
13:45:58|52956.41
13:45:59|52939.77
13:46:00|52931.11
13:46:01|52934.42
13:46:03|52930.01
13:46:03|52908.
13:46:04|52901.06
13:46:06|52900.01
13:46:07|52891.85
13:46:07|52873.35
13:46:09|52885.82
13:46:11|52893.21
13:46:12|52887.45
13:46:13|52898.4
13:46:14|52887.45
13:46:15|52881.1
13:46:16|52873.36
13:46:17|52863.02
13:46:18|52856.01
13:46:19|52854.98
13:46:20|52850.01
13:46:21|52838.
13:46:23|52838.
13:46:24|52837.52
13:46:25|52845.45
13:46:26|52852.33
13:46:28|52843.73
13:46:29|52847.99
13:46:29|52844.01
13:46:30|52834.15
13:46:32|52831.1
13:46:32|52843.19
13:46:34|52836.02
13:46:34|52836.
13:46:36|52834.47
13:46:36|52831.55
13:46:37|52831.56
13:46:38|52840.69
13:46:39|52851.1
13:46:41|52842.01
13:46:42|52840.49
13:46:43|52832.57
13:46:44|52832.57
13:46:45|52831.99
13:46:46|52831.99
13:46:47|52832.
13:46:48|52837.15
13:46:49|52837.15
13:46:50|52837.15
13:46:51|52837.15
13:46:52|52837.15
13:46:53|52849.99
13:46:54|52854.97
13:46:55|52854.96
13:46:56|52864.
13:46:57|52867.99
13:46:58|52870.
13:46:59|52876.
13:47:00|52877.99
13:47:01|52870.
13:47:02|52861.1
13:47:03|52861.1
13:47:04|52854.99
13:47:05|52855.
13:47:06|52854.99
13:47:07|52846.15
13:47:08|52846.16
13:47:09|52845.99
13:47:10|52838.36
13:47:11|52831.06
13:47:12|52824.
13:47:13|52821.11
13:47:14|52820.01
13:47:15|52814.81
13:47:17|52810.59
13:47:17|52810.59
13:47:19|52806.01
13:47:19|52806.01
13:47:20|52801.1
13:47:22|52800.
13:47:22|52800.
13:47:23|52801.64
13:47:24|52804.
13:47:26|52799.54
13:47:26|52807.43
13:47:27|52800.
13:47:29|52794.01
13:47:29|52794.01
13:47:30|52788.01
13:47:31|52788.
13:47:33|52802.71
13:47:33|52796.
13:47:34|52794.
13:47:35|52791.1
13:47:36|52789.99
13:47:38|52801.86
13:47:38|52809.99
13:47:39|52808.35
13:47:40|52806.88
13:47:41|52796.01
13:47:43|52792.4
13:47:43|52792.4
13:47:45|52806.76
13:47:45|52806.76
13:47:47|52802.27
13:47:47|52791.87
13:47:49|52802.16
13:47:50|52798.01
13:47:50|52801.99
13:47:52|52793.34
13:47:52|52788.01
13:47:53|52798.
13:47:54|52801.1
13:47:55|52801.1
13:47:56|52799.26
13:47:57|52795.68
13:47:58|52792.73
13:48:00|52799.15
13:48:00|52796.
13:48:01|52791.54
13:48:02|52791.55
13:48:04|52801.09
13:48:05|52806.75
13:48:06|52806.75
13:48:08|52818.75
13:48:09|52804.56
13:48:10|52804.57
13:48:11|52807.29
13:48:13|52808.09
13:48:14|52821.1
13:48:15|52828.
13:48:15|52823.28
13:48:17|52826.
13:48:18|52826.
13:48:19|52833.54
13:48:20|52833.54
13:48:21|52826.21
13:48:22|52821.08
13:48:24|52827.99
13:48:24|52836.75
13:48:25|52836.76
13:48:27|52832.17
13:48:27|52832.18
13:48:28|52821.18
13:48:30|52817.28
13:48:30|52812.
13:48:31|52812.01
13:48:32|52812.
13:48:33|52825.49
13:48:34|52832.77
13:48:36|52836.79
13:48:37|52836.79
13:48:37|52839.17
13:48:38|52839.99
13:48:40|52840.
13:48:41|52828.67
13:48:42|52826.
13:48:43|52832.
13:48:44|52832.76
13:48:45|52839.16
13:48:45|52839.15
13:48:47|52856.
13:48:48|52855.99
13:48:48|52855.99
13:48:50|52856.
13:48:51|52856.
13:48:52|52843.21
13:48:53|52851.79
13:48:54|52851.79
13:48:55|52861.81
13:48:56|52861.82
13:48:57|52831.99
13:48:58|52831.99
13:48:59|52831.98
13:49:00|52825.6
13:49:01|52811.11
13:49:02|52811.11
13:49:03|52811.11
13:49:04|52821.1
13:49:05|52821.1
13:49:06|52817.81
13:49:07|52814.18
13:49:08|52813.12
13:49:09|52813.11
13:49:10|52817.
13:49:11|52821.66
13:49:12|52821.66
13:49:14|52824.
13:49:14|52824.
13:49:16|52830.
13:49:17|52829.99
13:49:18|52835.6
13:49:18|52835.6
13:49:20|52837.99
13:49:21|52838.
13:49:22|52844.27
13:49:23|52849.86
13:49:24|52849.99
13:49:25|52849.99
13:49:26|52848.08
13:49:27|52848.07
13:49:28|52848.08
13:49:29|52830.18
13:49:30|52827.43
13:49:31|52826.01
13:49:32|52808.99
13:49:33|52809.97
13:49:34|52806.13
13:49:35|52792.8
13:49:36|52792.8
13:49:37|52791.17
13:49:38|52791.1
13:49:39|52791.1
13:49:40|52791.1
13:49:41|52791.1
13:49:42|52791.11
13:49:43|52788.
13:49:44|52779.05
13:49:45|52767.09
13:49:46|52762.01
13:49:47|52761.1
13:49:48|52756.15
13:49:49|52735.22
13:49:50|52733.8
13:49:51|52730.79
13:49:52|52739.99
13:49:53|52736.01
13:49:55|52743.99
13:49:55|52741.1
13:49:56|52736.78
13:49:57|52716.01
13:49:58|52714.99
13:49:59|52711.1
13:50:00|52704.09
13:50:01|52690.01
13:50:02|52682.54
13:50:03|52674.14
13:50:04|52669.11
13:50:06|52669.14
13:50:06|52668.42
13:50:08|52648.47
13:50:08|52640.06
13:50:09|52649.23
13:50:10|52627.61
13:50:11|52639.76
13:50:13|52635.33
13:50:14|52638.
13:50:15|52645.98
13:50:15|52636.11
13:50:17|52635.99
13:50:18|52615.43
13:50:19|52616.
13:50:20|52620.
13:50:21|52638.
13:50:22|52653.49
13:50:23|52659.87
13:50:24|52648.
13:50:25|52652.6
13:50:26|52648.14
13:50:27|52658.71
13:50:28|52669.65
13:50:29|52670.01
13:50:30|52675.43
13:50:31|52674.01
13:50:32|52673.45
13:50:33|52675.99
13:50:34|52677.58
13:50:35|52679.27
13:50:36|52672.
13:50:37|52671.11
13:50:38|52663.33
13:50:39|52656.5
13:50:40|52652.1
13:50:41|52665.55
13:50:43|52670.
13:50:43|52675.42
13:50:44|52665.56
13:50:45|52666.02
13:50:46|52663.99
13:50:47|52667.86
13:50:48|52680.
13:50:49|52676.05
13:50:50|52676.06
13:50:51|52680.59
13:50:52|52686.07
13:50:53|52686.08
13:50:55|52686.08
13:50:55|52692.98
13:50:56|52695.67
13:50:57|52700.01
13:50:58|52709.28
13:50:59|52709.28
13:51:00|52720.
13:51:01|52713.6
13:51:03|52713.6
13:51:03|52716.71
13:51:04|52728.
13:51:05|52729.99
13:51:06|52729.98
13:51:07|52737.65
13:51:08|52738.01
13:51:10|52739.99
13:51:10|52742.86
13:51:11|52749.95
13:51:12|52746.01
13:51:14|52746.01
13:51:14|52749.98
13:51:16|52751.88
13:51:17|52758.82
13:51:18|52760.
13:51:19|52759.99
13:51:19|52760.
13:51:21|52752.02
13:51:21|52756.
13:51:23|52756.
13:51:24|52765.99
13:51:25|52769.99
13:51:26|52771.64
13:51:26|52771.64
13:51:28|52771.64
13:51:29|52773.11
13:51:30|52773.65
13:51:31|52773.71
13:51:32|52773.71
13:51:33|52773.11
13:51:34|52772.6
13:51:35|52772.59
13:51:36|52772.6
13:51:37|52772.59
13:51:38|52772.6
13:51:39|52772.6
13:51:40|52765.68
13:51:41|52763.08
13:51:42|52760.
13:51:43|52756.01
13:51:44|52756.
13:51:45|52765.19
13:51:46|52761.99
13:51:47|52765.99
13:51:48|52765.99
13:51:49|52769.99
13:51:50|52769.99
13:51:51|52769.98
13:51:52|52769.99
13:51:53|52769.99
13:51:54|52769.99
13:51:55|52770.03
13:51:56|52770.02
13:51:57|52771.1
13:51:58|52771.09
13:51:59|52774.12
13:52:00|52774.
13:52:01|52774.01
13:52:02|52774.
13:52:03|52774.01
13:52:04|52774.
13:52:05|52774.
13:52:06|52774.01
13:52:07|52785.71
13:52:08|52790.
13:52:09|52791.44
13:52:10|52788.03
13:52:11|52788.04
13:52:12|52783.32
13:52:13|52782.09
13:52:15|52771.11
13:52:17|52771.11
13:52:18|52771.11
13:52:19|52764.
13:52:20|52761.11
13:52:20|52761.11
13:52:22|52761.11
13:52:23|52761.11
13:52:23|52761.11
13:52:25|52761.1
13:52:25|52761.11
13:52:27|52771.01
13:52:28|52770.47
13:52:28|52761.12
13:52:31|52756.2
13:52:31|52756.19
13:52:32|52759.27
13:52:33|52772.56
13:52:34|52766.01
13:52:36|52766.01
13:52:36|52766.
13:52:37|52766.01
13:52:38|52762.
13:52:39|52762.
13:52:40|52763.65
13:52:42|52775.42
13:52:42|52783.99
13:52:43|52783.99
13:52:45|52779.17
13:52:46|52779.17
13:52:46|52775.5
13:52:47|52775.5
13:52:48|52775.49
13:52:50|52771.89
13:52:50|52771.89
13:52:51|52771.89
13:52:52|52771.88
13:52:54|52779.23
13:52:54|52780.
13:52:55|52780.
13:52:56|52784.
13:52:57|52783.99
13:52:58|52784.
13:53:00|52783.99
13:53:00|52784.
13:53:02|52777.24
13:53:02|52777.23
13:53:03|52777.24
13:53:04|52766.01
13:53:06|52779.01
13:53:06|52779.02
13:53:07|52779.02
13:53:08|52779.02
13:53:10|52779.99
13:53:11|52792.
13:53:11|52790.36
13:53:12|52786.
13:53:13|52786.01
13:53:14|52776.66
13:53:16|52776.65
13:53:17|52776.66
13:53:18|52776.66
13:53:19|52776.66
13:53:20|52776.66
13:53:21|52776.66
13:53:22|52776.66
13:53:23|52780.
13:53:24|52783.93
13:53:25|52783.94
13:53:27|52785.89
13:53:28|52785.88
13:53:28|52776.77
13:53:29|52776.66
13:53:30|52770.01
13:53:31|52770.01
13:53:32|52770.01
13:53:34|52770.
13:53:35|52770.
13:53:36|52770.01
13:53:36|52774.
13:53:37|52774.
13:53:38|52774.
13:53:39|52774.
13:53:40|52776.65
13:53:42|52776.66
13:53:42|52776.65
13:53:43|52776.65
13:53:44|52776.66
13:53:45|52777.31
13:53:46|52783.68
13:53:48|52783.68
13:53:48|52783.68
13:53:50|52783.69
13:53:50|52783.68
13:53:51|52783.69
13:53:52|52783.68
13:53:53|52783.69
13:53:55|52783.69
13:53:55|52783.69
13:53:57|52783.69
13:53:58|52783.69
13:53:59|52787.99
13:54:00|52789.98
13:54:01|52790.8
13:54:01|52793.99
13:54:02|52794.
13:54:03|52794.
13:54:05|52793.99
13:54:06|52799.99
13:54:07|52799.99
13:54:08|52806.
13:54:09|52811.1
13:54:10|52813.9
13:54:11|52813.89
13:54:12|52816.68
13:54:13|52819.18
13:54:14|52819.19
13:54:15|52819.18
13:54:16|52820.
13:54:18|52819.99
13:54:19|52823.45
13:54:20|52827.26
13:54:21|52826.19
13:54:22|52824.52
13:54:24|52824.51
13:54:25|52824.51
13:54:25|52824.51
13:54:26|52824.52
13:54:28|52832.48
13:54:29|52833.62
13:54:30|52833.31
13:54:31|52828.67
13:54:32|52828.67
13:54:33|52828.67
13:54:34|52834.37
13:54:35|52834.37
13:54:36|52834.37
13:54:36|52834.37
13:54:38|52834.38
13:54:38|52834.38
13:54:40|52833.85
13:54:41|52833.84
13:54:42|52833.85
13:54:43|52833.85
13:54:44|52833.85
13:54:45|52833.85
13:54:46|52833.84
13:54:47|52833.85
13:54:48|52833.85
13:54:49|52833.84
13:54:50|52768.18
13:54:51|52733.04
13:54:52|52730.
13:54:53|52744.11
13:54:54|52762.
13:54:55|52758.01
13:54:56|52765.99
13:54:57|52765.99
13:54:58|52766.
13:54:59|52766.
13:55:00|52766.
13:55:01|52755.31
13:55:02|52755.32
13:55:03|52747.79
13:55:04|52747.79
13:55:05|52747.8
13:55:06|52747.79
13:55:07|52747.79
13:55:08|52754.28
13:55:09|52754.29
13:55:10|52754.28
13:55:11|52748.01
13:55:12|52748.
13:55:13|52748.01
13:55:14|52748.01
13:55:15|52748.01
13:55:16|52744.8
13:55:17|52733.27
13:55:19|52729.02
13:55:20|52739.89
13:55:21|52739.9
13:55:23|52745.99
13:55:23|52746.
13:55:25|52751.07
13:55:26|52751.07
13:55:27|52761.1
13:55:28|52769.99
13:55:29|52770.02
13:55:30|52782.12
13:55:31|52788.41
13:55:32|52791.09
13:55:33|52791.1
13:55:34|52791.09
13:55:35|52795.47
13:55:36|52797.23
13:55:37|52797.23
13:55:38|52797.22
13:55:39|52800.
13:55:40|52799.99
13:55:41|52800.
13:55:42|52799.99
13:55:43|52790.
13:55:44|52795.99
13:55:45|52799.99
13:55:46|52799.99
13:55:47|52799.99
13:55:48|52799.99
13:55:49|52800.
13:55:50|52799.99
13:55:51|52800.
13:55:52|52790.23
13:55:53|52790.23
13:55:54|52790.23
13:55:55|52790.22
13:55:56|52793.66
13:55:57|52793.65
13:55:58|52793.65
13:55:59|52793.66
13:56:00|52793.65
13:56:01|52795.99
13:56:02|52800.
13:56:03|52800.
13:56:04|52799.99
13:56:05|52800.
13:56:06|52803.98
13:56:07|52805.32
13:56:08|52805.32
13:56:09|52805.33
13:56:10|52805.33
13:56:11|52805.32
13:56:12|52802.8
13:56:13|52802.81
13:56:14|52802.8
13:56:15|52802.8
13:56:16|52804.92
13:56:17|52816.05
13:56:19|52825.99
13:56:20|52825.98
13:56:21|52825.98
13:56:22|52825.98
13:56:23|52825.99
13:56:24|52825.99
13:56:25|52825.98
13:56:26|52825.99
13:56:27|52825.99
13:56:28|52825.99
13:56:30|52825.98
13:56:30|52825.99
13:56:31|52825.98
13:56:32|52825.99
13:56:33|52825.99
13:56:34|52825.99
13:56:36|52825.99
13:56:36|52825.99
13:56:38|52811.1
13:56:39|52795.48
13:56:40|52794.01
13:56:41|52794.
13:56:41|52794.01
13:56:43|52794.01
13:56:44|52775.8
13:56:45|52771.1
13:56:46|52761.11
13:56:47|52758.61
13:56:47|52758.61
13:56:48|52758.62
13:56:49|52754.01
13:56:51|52754.
13:56:52|52754.01
13:56:53|52764.28
13:56:54|52764.28
13:56:55|52764.28
13:56:56|52773.84
13:56:56|52774.61
13:56:58|52778.04
13:56:59|52775.06
13:57:00|52775.06
13:57:01|52775.06
13:57:02|52781.06
13:57:03|52788.64
13:57:03|52775.06
13:57:05|52774.69
13:57:05|52771.22
13:57:07|52764.28
13:57:07|52764.28
13:57:08|52767.99
13:57:10|52775.05
13:57:11|52781.1
13:57:12|52788.51
13:57:13|52794.75
13:57:14|52801.98
13:57:15|52810.58
13:57:16|52808.05
13:57:16|52808.05
13:57:17|52808.05
13:57:19|52811.09
13:57:20|52821.09
13:57:21|52817.66
13:57:22|52813.13
13:57:23|52813.13
13:57:25|52813.13
13:57:26|52813.13
13:57:27|52824.87
13:57:27|52822.54
13:57:28|52824.01
13:57:30|52823.28
13:57:31|52817.12
13:57:31|52817.13
13:57:33|52817.12
13:57:34|52817.12
13:57:34|52829.99
13:57:36|52824.87
13:57:37|52822.01
13:57:37|52808.85
13:57:39|52808.85
13:57:40|52807.51
13:57:41|52804.01
13:57:42|52804.01
13:57:43|52804.
13:57:44|52804.01
13:57:46|52804.
13:57:46|52810.71
13:57:47|52810.74
13:57:48|52817.59
13:57:49|52821.1
13:57:50|52821.1
13:57:51|52821.09
13:57:52|52821.1
13:57:53|52821.1
13:57:55|52821.1
13:57:55|52821.09
13:57:57|52821.1
13:57:57|52829.01
13:57:59|52829.
13:58:00|52833.85
13:58:01|52833.84
13:58:02|52833.85
13:58:03|52833.85
13:58:04|52823.76
13:58:05|52823.76
13:58:06|52823.77
13:58:07|52823.77
13:58:08|52823.77
13:58:09|52828.17
13:58:10|52830.74
13:58:11|52832.82
13:58:12|52832.82
13:58:13|52832.83
13:58:14|52832.83
13:58:15|52826.09
13:58:16|52826.09
13:58:17|52832.
13:58:18|52831.99
13:58:19|52831.99
13:58:20|52831.99
13:58:22|52832.
13:58:23|52832.
13:58:24|52831.99
13:58:25|52831.99
13:58:25|52833.74
13:58:27|52833.74
13:58:28|52833.74
13:58:29|52833.74
13:58:30|52833.75
13:58:31|52832.
13:58:33|52832.
13:58:34|52832.01
13:58:34|52832.
13:58:35|52832.01
13:58:37|52826.1
13:58:37|52826.09
13:58:38|52822.
13:58:39|52821.1
13:58:40|52808.
13:58:41|52806.01
13:58:42|52806.01
13:58:43|52806.
13:58:45|52800.01
13:58:46|52800.
13:58:47|52800.
13:58:48|52800.01
13:58:49|52804.25
13:58:50|52804.25
13:58:51|52804.24
13:58:52|52807.29
13:58:53|52811.29
13:58:54|52811.28
13:58:55|52819.6
13:58:56|52819.61
13:58:57|52823.06
13:58:58|52829.99
13:58:59|52826.65
13:59:00|52826.65
13:59:01|52820.02
13:59:02|52820.01
13:59:03|52819.97
13:59:04|52819.97
13:59:05|52823.43
13:59:06|52827.88
13:59:07|52829.98
13:59:08|52829.99
13:59:09|52829.98
13:59:10|52829.99
13:59:11|52829.98
13:59:12|52826.19
13:59:13|52826.19
13:59:14|52826.19
13:59:15|52826.2
13:59:16|52826.2
13:59:17|52826.2
13:59:18|52826.2
13:59:19|52826.2
13:59:20|52826.19
13:59:21|52821.1
13:59:22|52811.29
13:59:24|52811.29
13:59:25|52811.29
13:59:27|52811.28
13:59:27|52818.68
13:59:29|52821.61
13:59:29|52821.61
13:59:30|52823.99
13:59:32|52823.99
13:59:32|52823.99
13:59:33|52826.2
13:59:35|52826.19
13:59:36|52829.99
13:59:36|52830.
13:59:38|52830.
13:59:39|52830.
13:59:40|52829.99
13:59:40|52830.
13:59:41|52830.
13:59:42|52848.08
13:59:44|52841.19
13:59:45|52838.29
13:59:46|52838.28
13:59:46|52838.28
13:59:47|52838.28
13:59:48|52838.28
13:59:50|52838.28
13:59:50|52838.28
13:59:51|52838.29
13:59:52|52838.28
13:59:53|52838.29
13:59:54|52838.29
13:59:55|52838.29
13:59:57|52838.29
13:59:58|52838.56
13:59:59|52840.13
14:00:00|52840.13
14:00:01|52833.31
14:00:01|52834.18
14:00:02|52840.99
14:00:03|52840.98
14:00:05|52848.72
14:00:06|52848.73
14:00:07|52848.75
14:00:08|52851.1
14:00:09|52851.09
14:00:09|52851.54
14:00:11|52851.54
14:00:11|52851.54
14:00:13|52851.53
14:00:14|52864.21
14:00:15|52858.88
14:00:16|52848.74
14:00:17|52843.1
14:00:18|52830.4
14:00:19|52829.5
14:00:20|52822.63
14:00:21|52822.63
14:00:22|52825.98
14:00:24|52825.99
14:00:25|52825.99
14:00:25|52825.99
14:00:27|52822.62
14:00:28|52822.62
14:00:29|52820.5
14:00:30|52818.44
14:00:31|52814.
14:00:32|52814.
14:00:33|52814.01
14:00:34|52814.01
14:00:35|52814.01
14:00:36|52814.
14:00:37|52814.
14:00:38|52814.01
14:00:39|52814.01
14:00:40|52814.
14:00:41|52814.01
14:00:42|52814.01
14:00:43|52814.01
14:00:45|52808.01
14:00:45|52804.01
14:00:46|52804.01
14:00:48|52804.01
14:00:49|52804.01
14:00:50|52804.
14:00:51|52804.01
14:00:51|52802.02
14:00:53|52802.02
14:00:54|52802.01
14:00:54|52800.01
14:00:55|52809.19
14:00:57|52809.2
14:00:57|52809.2
14:00:58|52809.2
14:00:59|52800.01
14:01:01|52800.01
14:01:01|52800.01
14:01:02|52800.01
14:01:04|52800.01
14:01:04|52798.03
14:01:05|52798.02
14:01:06|52798.02
14:01:08|52798.02
14:01:08|52798.02
14:01:10|52796.06
14:01:10|52784.68
14:01:11|52784.68
14:01:13|52784.67
14:01:14|52784.68
14:01:15|52784.68
14:01:15|52784.67
14:01:17|52784.68
14:01:18|52784.68
14:01:19|52783.16
14:01:19|52778.05
14:01:21|52778.05
14:01:21|52778.05
14:01:22|52778.05
14:01:25|52778.04
14:01:26|52789.99
14:01:27|52792.
14:01:28|52799.99
14:01:29|52802.02
14:01:30|52808.99
14:01:31|52800.
14:01:33|52807.24
14:01:34|52817.58
14:01:34|52808.81
14:01:36|52815.86
14:01:36|52824.19
14:01:38|52833.36
14:01:38|52837.99
14:01:40|52839.99
14:01:41|52839.99
14:01:42|52834.64
14:01:43|52834.65
14:01:43|52834.65
14:01:45|52834.64
14:01:47|52834.75
14:01:48|52834.74
14:01:48|52841.1
14:01:49|52850.
14:01:50|52850.
14:01:52|52849.99
14:01:53|52854.57
14:01:54|52851.22
14:01:55|52841.58
14:01:56|52842.3
14:01:57|52842.29
14:01:58|52842.29
14:01:59|52842.3
14:02:00|52842.3
14:02:02|52847.99
14:02:02|52847.98
14:02:03|52847.99
14:02:05|52851.12
14:02:06|52856.01
14:02:06|52850.01
14:02:08|52850.
14:02:09|52850.
14:02:10|52850.01
14:02:11|52850.01
14:02:11|52850.
14:02:13|52850.
14:02:14|52854.03
14:02:14|52854.03
14:02:16|52854.06
14:02:17|52854.07
14:02:17|52854.07
14:02:19|52854.07
14:02:20|52844.14
14:02:21|52841.1
14:02:22|52834.
14:02:23|52832.01
14:02:23|52832.01
14:02:26|52833.42
14:02:26|52847.27
14:02:28|52842.01
14:02:28|52842.01
14:02:30|52837.54
14:02:31|52837.53
14:02:32|52837.53
14:02:33|52837.54
14:02:33|52841.99
14:02:35|52842.47
14:02:36|52847.49
14:02:37|52847.86
14:02:38|52846.16
14:02:38|52846.17
14:02:39|52846.16
14:02:41|52846.17
14:02:42|52847.84
14:02:43|52847.84
14:02:44|52847.83
14:02:45|52847.83
14:02:46|52843.88
14:02:47|52840.
14:02:48|52840.
14:02:49|52840.01
14:02:50|52836.01
14:02:51|52831.11
14:02:52|52829.62
14:02:53|52823.27
14:02:54|52822.65
14:02:55|52822.65
14:02:56|52821.11
14:02:57|52818.2
14:02:58|52813.77
14:02:59|52813.76
14:03:00|52813.76
14:03:01|52813.77
14:03:02|52813.77
14:03:03|52812.19
14:03:04|52812.18
14:03:05|52812.18
14:03:06|52812.19
14:03:07|52812.18
14:03:08|52813.76
14:03:10|52813.76
14:03:10|52813.77
14:03:11|52809.2
14:03:12|52809.21
14:03:14|52806.03
14:03:15|52806.03
14:03:15|52802.
14:03:16|52795.02
14:03:17|52786.01
14:03:19|52784.68
14:03:19|52784.69
14:03:21|52784.69
14:03:22|52784.69
14:03:22|52787.35
14:03:24|52791.97
14:03:24|52799.73
14:03:25|52809.21
14:03:27|52809.21
14:03:28|52806.
14:03:29|52802.01
14:03:30|52796.11
14:03:31|52791.6
14:03:33|52791.6
14:03:33|52784.69
14:03:34|52784.68
14:03:35|52784.69
14:03:36|52784.68
14:03:38|52781.1
14:03:39|52781.1
14:03:39|52781.1
14:03:41|52781.11
14:03:41|52781.1
14:03:43|52775.05
14:03:44|52775.05
14:03:45|52775.06
14:03:46|52775.06
14:03:46|52762.2
14:03:47|52762.2
14:03:49|52762.2
14:03:50|52760.
14:03:52|52760.
14:03:53|52754.56
14:03:53|52754.55
14:03:55|52754.56
14:03:56|52754.54
14:03:56|52750.
14:03:58|52750.
14:03:59|52750.
14:03:59|52750.01
14:04:01|52750.01
14:04:02|52750.
14:04:02|52750.01
14:04:03|52749.47
14:04:05|52755.71
14:04:06|52768.65
14:04:06|52768.66
14:04:08|52772.75
14:04:08|52777.41
14:04:09|52778.58
14:04:11|52773.14
14:04:11|52773.15
14:04:12|52773.15
14:04:14|52773.15
14:04:14|52773.14
14:04:15|52773.15
14:04:16|52773.14
14:04:17|52769.38
14:04:18|52766.04
14:04:20|52766.04
14:04:20|52766.03
14:04:21|52777.99
14:04:22|52777.98
14:04:23|52777.98
14:04:25|52773.44
14:04:26|52773.44
14:04:28|52773.44
14:04:29|52771.79
14:04:30|52770.7
14:04:31|52766.03
14:04:32|52766.01
14:04:33|52766.01
14:04:34|52766.01
14:04:35|52766.
14:04:36|52771.25
14:04:37|52782.29
14:04:37|52784.68
14:04:38|52786.33
14:04:40|52786.33
14:04:40|52786.34
14:04:41|52786.33
14:04:42|52786.34
14:04:44|52786.34
14:04:44|52792.
14:04:46|52794.05
14:04:47|52794.05
14:04:48|52796.09
14:04:49|52796.1
14:04:50|52808.
14:04:51|52806.93
14:04:52|52806.93
14:04:53|52802.
14:04:54|52802.
14:04:55|52802.01
14:04:56|52802.
14:04:57|52796.03
14:04:58|52796.01
14:04:59|52796.
14:05:00|52793.39
14:05:01|52782.42
14:05:02|52771.11
14:05:03|52770.58
14:05:04|52766.04
14:05:05|52766.05
14:05:06|52766.04
14:05:07|52766.05
14:05:08|52766.05
14:05:09|52766.04
14:05:10|52755.5
14:05:11|52747.99
14:05:12|52746.
14:05:13|52746.
14:05:14|52745.99
14:05:15|52746.
14:05:16|52746.
14:05:18|52746.
14:05:18|52745.99
14:05:19|52742.14
14:05:21|52733.55
14:05:21|52730.01
14:05:22|52725.01
14:05:23|52725.01
14:05:24|52725.01
14:05:25|52725.01
14:05:26|52725.01
14:05:27|52725.
14:05:29|52725.01
14:05:30|52725.
14:05:31|52720.01
14:05:32|52720.01
14:05:33|52725.1
14:05:34|52728.26
14:05:35|52727.73
14:05:37|52726.82
14:05:38|52726.28
14:05:38|52723.16
14:05:40|52706.96
14:05:40|52706.43
14:05:41|52706.44
14:05:42|52704.58
14:05:43|52704.58
14:05:44|52704.58
14:05:46|52700.01
14:05:47|52691.11
14:05:47|52683.85
14:05:49|52683.33
14:05:50|52697.99
14:05:51|52697.99
14:05:52|52697.97
14:05:53|52697.97
14:05:54|52697.98
14:05:55|52691.1
14:05:56|52683.19
14:05:57|52681.1
14:05:57|52681.1
14:05:59|52681.1
14:06:00|52668.01
14:06:01|52668.
14:06:02|52668.
14:06:03|52676.09
14:06:03|52683.99
14:06:04|52695.46
14:06:05|52706.97
14:06:06|52713.99
14:06:08|52718.84
14:06:09|52718.86
14:06:10|52719.99
14:06:10|52708.01
14:06:11|52708.01
14:06:13|52708.01
14:06:14|52708.
14:06:15|52708.
14:06:16|52710.88
14:06:16|52718.
14:06:17|52718.
14:06:19|52717.99
14:06:20|52717.99
14:06:21|52717.99
14:06:22|52717.99
14:06:23|52717.99
14:06:24|52711.47
14:06:25|52706.43
14:06:26|52706.42
14:06:26|52706.43
14:06:27|52706.42
14:06:30|52701.1
14:06:31|52696.14
14:06:32|52699.53
14:06:33|52699.53
14:06:34|52699.54
14:06:35|52699.54
14:06:36|52699.54
14:06:37|52699.53
14:06:38|52699.53
14:06:39|52702.
14:06:40|52702.01
14:06:41|52702.01
14:06:42|52702.
14:06:43|52706.41
14:06:44|52706.41
14:06:45|52688.02
14:06:46|52685.34
14:06:47|52685.34
14:06:48|52685.35
14:06:49|52685.35
14:06:50|52685.34
14:06:51|52685.35
14:06:52|52681.1
14:06:53|52681.11
14:06:54|52681.1
14:06:55|52681.1
14:06:56|52681.11
14:06:57|52667.28
14:06:58|52667.28
14:06:59|52673.95
14:07:00|52675.99
14:07:01|52684.66
14:07:02|52676.11
14:07:03|52670.02
14:07:04|52670.01
14:07:05|52667.28
14:07:06|52667.28
14:07:07|52667.29
14:07:08|52667.28
14:07:09|52667.28
14:07:10|52661.14
14:07:11|52657.3
14:07:12|52659.89
14:07:13|52659.88
14:07:14|52659.88
14:07:15|52659.89
14:07:16|52659.89
14:07:17|52659.89
14:07:19|52652.
14:07:19|52652.
14:07:20|52652.01
14:07:21|52652.01
14:07:23|52652.01
14:07:23|52661.1
14:07:24|52667.33
14:07:25|52675.98
14:07:26|52675.98
14:07:27|52675.98
14:07:28|52675.99
14:07:30|52675.99
14:07:30|52675.98
14:07:32|52675.98
14:07:33|52670.
14:07:34|52664.51
14:07:36|52664.51
14:07:36|52667.99
14:07:37|52667.99
14:07:39|52667.99
14:07:39|52668.
14:07:40|52668.
14:07:41|52667.99
14:07:42|52667.99
14:07:43|52664.51
14:07:45|52662.01
14:07:45|52646.99
14:07:47|52642.75
14:07:48|52642.76
14:07:49|52642.75
14:07:51|52642.76
14:07:51|52642.75
14:07:52|52638.67
14:07:53|52634.
14:07:55|52634.
14:07:55|52637.26
14:07:56|52633.47
14:07:57|52633.47
14:07:58|52632.02
14:07:59|52632.01
14:08:01|52626.45
14:08:01|52620.
14:08:02|52620.
14:08:04|52620.01
14:08:05|52620.01
14:08:06|52620.01
14:08:07|52620.01
14:08:08|52620.
14:08:09|52622.49
14:08:10|52622.49
14:08:11|52622.49
14:08:12|52623.57
14:08:13|52623.58
14:08:13|52632.02
14:08:14|52634.
14:08:16|52634.
14:08:17|52634.58
14:08:18|52637.18
14:08:18|52637.19
14:08:19|52637.18
14:08:21|52637.19
14:08:21|52638.15
14:08:23|52642.76
14:08:23|52642.75
14:08:24|52631.29
14:08:26|52631.11
14:08:27|52632.01
14:08:28|52636.
14:08:29|52636.
14:08:30|52636.
14:08:31|52635.99
14:08:32|52636.
14:08:33|52636.
14:08:35|52629.31
14:08:35|52624.
14:08:36|52622.5
14:08:38|52612.51
14:08:39|52594.01
14:08:40|52585.95
14:08:41|52581.6
14:08:42|52572.67
14:08:43|52572.67
14:08:44|52572.68
14:08:45|52572.68
14:08:45|52575.99
14:08:46|52563.52
14:08:48|52555.01
14:08:49|52544.9
14:08:50|52555.92
14:08:51|52551.27
14:08:51|52541.42
14:08:53|52530.12
14:08:54|52530.13
14:08:55|52545.99
14:08:57|52546.
14:08:58|52546.
14:08:58|52517.31
14:08:59|52516.88
14:09:00|52520.
14:09:01|52526.74
14:09:02|52530.12
14:09:03|52522.48
14:09:04|52516.65
14:09:05|52516.65
14:09:07|52509.22
14:09:07|52491.92
14:09:09|52494.1
14:09:10|52477.42
14:09:10|52455.73
14:09:12|52442.76
14:09:13|52459.18
14:09:13|52434.71
14:09:14|52445.99
14:09:16|52463.3
14:09:16|52455.56
14:09:18|52443.44
14:09:19|52441.01
14:09:20|52448.87
14:09:21|52412.86
14:09:22|52403.81
14:09:23|52398.
14:09:24|52413.
14:09:24|52413.
14:09:26|52429.43
14:09:27|52429.43
14:09:27|52413.03
14:09:29|52415.13
14:09:30|52415.12
14:09:31|52403.22
14:09:32|52395.51
14:09:34|52428.01
14:09:35|52396.
14:09:36|52400.01
14:09:37|52417.34
14:09:38|52425.89
14:09:40|52406.09
14:09:41|52418.
14:09:42|52412.75
14:09:43|52412.01
14:09:43|52412.01
14:09:45|52406.22
14:09:45|52407.34
14:09:47|52407.35
14:09:48|52410.
14:09:49|52410.
14:09:50|52411.99
14:09:51|52412.
14:09:52|52404.9
14:09:52|52403.25
14:09:54|52404.
14:09:54|52404.
14:09:55|52403.99
14:09:58|52403.99
14:09:58|52404.
14:09:59|52404.
14:10:00|52404.
14:10:01|52403.99
14:10:02|52402.01
14:10:03|52403.99
14:10:04|52407.83
14:10:05|52410.1
14:10:06|52410.1
14:10:07|52410.1
14:10:08|52419.79
14:10:09|52419.8
14:10:10|52419.79
14:10:11|52419.8
14:10:12|52418.01
14:10:13|52411.1
14:10:14|52413.85
14:10:16|52416.
14:10:16|52417.62
14:10:17|52408.03
14:10:18|52404.01
14:10:19|52410.9
14:10:20|52419.33
14:10:22|52428.56
14:10:22|52429.42
14:10:23|52437.66
14:10:24|52441.1
14:10:25|52450.
14:10:26|52442.
14:10:27|52444.01
14:10:29|52448.01
14:10:30|52438.02
14:10:31|52438.02
14:10:32|52441.99
14:10:33|52447.44
14:10:35|52450.47
14:10:35|52459.71
14:10:36|52461.1
14:10:37|52462.77
14:10:38|52462.77
14:10:40|52462.78
14:10:41|52462.78
14:10:42|52468.
14:10:43|52464.61
14:10:44|52464.61
14:10:45|52464.6
14:10:46|52470.81
14:10:47|52474.77
14:10:48|52474.77
14:10:49|52484.01
14:10:51|52478.02
14:10:51|52478.58
14:10:53|52478.95
14:10:54|52478.95
14:10:54|52478.95
14:10:56|52484.
14:10:56|52480.01
14:10:58|52480.01
14:10:59|52480.
14:10:59|52480.01
14:11:01|52480.
14:11:02|52485.81
14:11:03|52485.82
14:11:04|52485.82
14:11:05|52485.81
14:11:06|52485.81
14:11:07|52485.81
14:11:08|52485.81
14:11:09|52485.82
14:11:10|52487.45
14:11:11|52487.45
14:11:12|52489.75
14:11:13|52489.74
14:11:14|52480.01
14:11:15|52480.
14:11:17|52480.01
14:11:18|52480.01
14:11:19|52480.01
14:11:20|52488.79
14:11:21|52488.78
14:11:22|52484.81
14:11:23|52487.99
14:11:24|52487.99
14:11:25|52487.99
14:11:26|52488.
14:11:27|52487.99
14:11:28|52487.99
14:11:29|52486.82
14:11:30|52486.81
14:11:31|52486.82
14:11:32|52486.76
14:11:33|52482.16
14:11:34|52482.
14:11:36|52482.01
14:11:36|52466.23
14:11:38|52453.34
14:11:38|52434.97
14:11:40|52450.31
14:11:41|52450.71
14:11:42|52460.33
14:11:43|52460.33
14:11:44|52461.1
14:11:45|52469.99
14:11:46|52467.06
14:11:47|52469.86
14:11:48|52476.56
14:11:50|52462.51
14:11:50|52444.91
14:11:51|52449.64
14:11:52|52459.22
14:11:53|52461.1
14:11:54|52470.
14:11:56|52469.99
14:11:57|52475.31
14:11:58|52475.31
14:11:59|52475.3
14:12:00|52475.31
14:12:01|52466.
14:12:01|52460.01
14:12:03|52456.02
14:12:04|52452.
14:12:04|52452.
14:12:06|52452.
14:12:06|52452.
14:12:08|52452.
14:12:08|52447.56
14:12:09|52451.1
14:12:10|52451.09
14:12:11|52453.59
14:12:12|52459.99
14:12:13|52460.
14:12:15|52448.08
14:12:16|52444.01
14:12:17|52441.1
14:12:18|52432.97
14:12:19|52425.86
14:12:20|52425.85
14:12:21|52432.86
14:12:22|52432.85
14:12:23|52432.86
14:12:24|52441.12
14:12:25|52438.46
14:12:26|52436.01
14:12:27|52432.86
14:12:28|52421.1
14:12:29|52418.16
14:12:30|52418.15
14:12:31|52414.53
14:12:32|52414.52
14:12:33|52414.52
14:12:34|52414.52
14:12:36|52414.52
14:12:37|52414.53
14:12:37|52414.52
14:12:39|52414.53
14:12:40|52414.53
14:12:40|52412.01
14:12:41|52409.99
14:12:42|52410.
14:12:43|52410.
14:12:45|52409.8
14:12:46|52390.01
14:12:47|52375.01
14:12:48|52357.36
14:12:48|52350.
14:12:49|52341.14
14:12:50|52322.88
14:12:52|52319.43
14:12:53|52303.58
14:12:54|52288.61
14:12:54|52273.54
14:12:56|52261.11
14:12:56|52256.
14:12:57|52233.1
14:12:58|52265.97
14:12:59|52267.49
14:13:01|52251.11
14:13:01|52261.07
14:13:03|52252.
14:13:04|52251.43
14:13:05|52270.66
14:13:06|52263.18
14:13:07|52237.71
14:13:08|52232.54
14:13:09|52228.02
14:13:10|52244.
14:13:11|52250.81
14:13:12|52264.01
14:13:13|52244.
14:13:15|52251.91
14:13:16|52254.12
14:13:17|52251.12
14:13:18|52212.51
14:13:19|52199.99
14:13:20|52181.89
14:13:21|52129.55
14:13:22|52100.24
14:13:23|52120.37
14:13:24|52076.96
14:13:25|52069.
14:13:26|52027.49
14:13:27|52060.5
14:13:28|52103.25
14:13:29|52103.24
14:13:30|52039.8
14:13:31|52046.02
14:13:32|52064.46
14:13:33|52039.66
14:13:34|52025.88
14:13:36|52030.
14:13:37|52070.02
14:13:38|52087.99
14:13:39|52070.
14:13:40|52092.49
14:13:41|52096.
14:13:43|52099.21
14:13:43|52126.1
14:13:44|52124.01
14:13:46|52099.33
14:13:46|52135.27
14:13:48|52135.28
14:13:48|52135.27
14:13:50|52115.99
14:13:51|52168.02
14:13:52|52160.01
14:13:53|52136.7
14:13:54|52105.62
14:13:55|52162.42
14:13:56|52080.
14:13:57|52089.17
14:13:58|52095.26
14:13:59|52118.
14:14:00|52095.77
14:14:00|52104.01
14:14:01|52081.21
14:14:02|52071.19
14:14:04|52092.67
14:14:05|52121.09
14:14:06|52089.99
14:14:06|52092.68
14:14:08|52070.
14:14:08|52070.84
14:14:09|52090.
14:14:11|52091.08
14:14:12|52120.64
14:14:12|52120.65
14:14:14|52108.01
14:14:15|52098.
14:14:16|52110.24
14:14:18|52115.98
14:14:19|52134.
14:14:19|52139.96
14:14:20|52139.97
14:14:21|52139.97
14:14:22|52146.23
14:14:23|52166.67
14:14:24|52160.01
14:14:25|52167.99
14:14:26|52172.96
14:14:27|52168.
14:14:28|52165.98
14:14:29|52171.84
14:14:30|52182.86
14:14:31|52182.86
14:14:32|52188.53
14:14:34|52198.
14:14:34|52199.99
14:14:35|52207.79
14:14:37|52208.01
14:14:38|52223.99
14:14:39|52204.14
14:14:40|52204.14
14:14:41|52221.89
14:14:42|52219.31
14:14:44|52221.89
14:14:44|52223.75
14:14:46|52225.72
14:14:47|52231.57
14:14:47|52240.05
14:14:48|52243.98
14:14:50|52251.1
14:14:51|52249.47
14:14:51|52248.
14:14:53|52247.99
14:14:53|52257.02
14:14:55|52257.02
14:14:56|52246.27
14:14:57|52242.89
14:14:58|52242.13
14:14:59|52242.13
14:15:00|52242.12
14:15:01|52246.51
14:15:02|52252.31
14:15:03|52252.03
14:15:04|52257.02
14:15:05|52257.04
14:15:06|52261.1
14:15:07|52259.23
14:15:08|52256.94
14:15:09|52258.8
14:15:10|52261.84
14:15:11|52256.02
14:15:12|52292.23
14:15:13|52260.13
14:15:14|52261.63
14:15:15|52276.
14:15:16|52289.8
14:15:17|52299.99
14:15:19|52281.47
14:15:20|52276.87
14:15:20|52282.3
14:15:21|52282.31
14:15:22|52278.
14:15:24|52278.01
14:15:24|52274.21
14:15:25|52279.99
14:15:26|52282.3
14:15:27|52283.87
14:15:29|52289.51
14:15:29|52293.13
14:15:31|52290.89
14:15:31|52290.89
14:15:32|52290.89
14:15:33|52290.89
14:15:34|52292.94
14:15:35|52301.99
14:15:36|52301.99
14:15:38|52293.14
14:15:40|52293.14
14:15:40|52294.
14:15:41|52305.99
14:15:42|52306.
14:15:43|52302.
14:15:45|52302.
14:15:45|52307.68
14:15:46|52307.68
14:15:48|52307.68
14:15:48|52317.99
14:15:50|52312.
14:15:50|52311.1
14:15:52|52311.1
14:15:52|52311.1
14:15:54|52311.11
14:15:55|52311.11
14:15:56|52315.99
14:15:57|52317.99
14:15:58|52317.98
14:15:59|52317.98
14:16:00|52314.
14:16:01|52302.01
14:16:02|52307.63
14:16:03|52316.
14:16:04|52324.99
14:16:05|52321.12
14:16:06|52319.26
14:16:07|52319.27
14:16:08|52320.47
14:16:09|52320.46
14:16:10|52322.
14:16:11|52322.01
14:16:12|52330.
14:16:13|52330.
14:16:14|52329.99
14:16:15|52332.81
14:16:16|52328.89
14:16:17|52322.01
14:16:18|52322.02
14:16:19|52329.23
14:16:20|52326.
14:16:21|52327.87
14:16:22|52316.
14:16:23|52326.
14:16:24|52326.
14:16:25|52326.
14:16:26|52326.
14:16:27|52331.99
14:16:28|52332.93
14:16:29|52332.93
14:16:30|52332.94
14:16:31|52335.01
14:16:32|52335.01
14:16:33|52338.13
14:16:34|52338.12
14:16:35|52338.13
14:16:36|52336.
14:16:37|52336.
14:16:38|52339.83
14:16:39|52341.1
14:16:40|52341.09
14:16:42|52346.9
14:16:43|52338.13
14:16:44|52338.13
14:16:44|52338.13
14:16:46|52338.14
14:16:47|52339.88
14:16:48|52343.07
14:16:49|52343.07
14:16:50|52343.07
14:16:51|52336.01
14:16:51|52331.85
14:16:53|52314.
14:16:54|52311.1
14:16:55|52306.01
14:16:56|52304.02
14:16:57|52294.69
14:16:58|52285.33
14:16:59|52273.34
14:17:00|52261.11
14:17:01|52255.3
14:17:02|52251.1
14:17:03|52230.33
14:17:04|52217.27
14:17:05|52215.39
14:17:06|52212.75
14:17:07|52221.54
14:17:08|52220.15
14:17:09|52213.39
14:17:10|52215.39
14:17:11|52206.01
14:17:12|52219.58
14:17:13|52226.42
14:17:14|52224.02
14:17:15|52216.63
14:17:16|52202.03
14:17:18|52194.92
14:17:18|52191.11
14:17:19|52191.11
14:17:20|52204.62
14:17:21|52201.99
14:17:22|52191.22
14:17:24|52195.98
14:17:24|52207.25
14:17:25|52207.26
14:17:26|52201.95
14:17:28|52180.01
14:17:28|52184.
14:17:29|52174.
14:17:30|52167.61
14:17:31|52158.01
14:17:32|52156.01
14:17:34|52158.01
14:17:34|52179.5
14:17:35|52187.8
14:17:36|52180.01
14:17:37|52181.79
14:17:38|52194.
14:17:39|52198.45
14:17:41|52177.89
14:17:42|52169.56
14:17:43|52161.11
14:17:44|52168.93
14:17:45|52168.93
14:17:46|52168.92
14:17:47|52183.99
14:17:48|52186.
14:17:49|52186.
14:17:51|52180.51
14:17:51|52171.11
14:17:52|52165.33
14:17:53|52165.33
14:17:54|52165.32
14:17:56|52165.33
14:17:56|52169.28
14:17:57|52169.28
14:17:59|52169.28
14:18:00|52180.4
14:18:00|52171.95
14:18:02|52177.99
14:18:02|52181.73
14:18:03|52173.6
14:18:04|52173.6
14:18:05|52173.6
14:18:06|52175.28
14:18:08|52171.12
14:18:08|52171.13
14:18:09|52171.13
14:18:11|52139.96
14:18:12|52139.97
14:18:13|52139.96
14:18:14|52139.97
14:18:15|52137.94
14:18:16|52147.97
14:18:17|52150.98
14:18:18|52163.91
14:18:19|52171.09
14:18:20|52171.09
14:18:21|52171.09
14:18:22|52167.06
14:18:23|52167.06
14:18:24|52171.88
14:18:25|52181.93
14:18:26|52183.13
14:18:27|52185.91
14:18:29|52185.91
14:18:30|52195.29
14:18:30|52201.09
14:18:31|52220.15
14:18:33|52228.
14:18:34|52247.92
14:18:34|52264.
14:18:35|52276.55
14:18:37|52276.55
14:18:38|52269.78
14:18:39|52260.
14:18:40|52260.01
14:18:41|52257.62
14:18:42|52267.99
14:18:43|52271.36
14:18:44|52271.37
14:18:45|52264.01
14:18:46|52260.03
14:18:47|52265.99
14:18:48|52271.99
14:18:49|52261.03
14:18:49|52264.
14:18:51|52263.99
14:18:51|52270.
14:18:53|52277.83
14:18:54|52277.83
14:18:55|52272.02
14:18:56|52272.02
14:18:57|52274.56
14:18:57|52274.55
14:18:59|52272.01
14:19:00|52271.39
14:19:00|52274.
14:19:01|52286.05
14:19:03|52291.65
14:19:04|52286.47
14:19:06|52286.48
14:19:06|52288.2
14:19:07|52277.26
14:19:09|52277.27
14:19:10|52278.88
14:19:11|52278.88
14:19:12|52274.79
14:19:13|52274.8
14:19:14|52281.98
14:19:15|52281.98
14:19:16|52281.98
14:19:17|52281.97
14:19:18|52281.98
14:19:19|52281.97
14:19:20|52281.54
14:19:21|52254.7
14:19:22|52244.4
14:19:23|52228.4
14:19:24|52231.45
14:19:25|52231.45
14:19:26|52213.51
14:19:27|52206.6
14:19:28|52210.
14:19:29|52210.
14:19:30|52209.99
14:19:31|52217.78
14:19:32|52217.78
14:19:33|52214.01
14:19:34|52214.01
14:19:35|52214.02
14:19:36|52214.02
14:19:37|52219.99
14:19:38|52221.1
14:19:39|52219.
14:19:40|52214.13
14:19:41|52214.14
14:19:43|52207.33
14:19:45|52204.21
14:19:45|52204.2
14:19:46|52209.99
14:19:48|52209.99
14:19:49|52206.02
14:19:50|52201.11
14:19:51|52197.63
14:19:51|52197.63
14:19:52|52199.25
14:19:54|52204.
14:19:55|52203.99
14:19:55|52204.
14:19:57|52197.88
14:19:57|52197.89
14:19:58|52208.
14:19:59|52208.
14:20:01|52208.
14:20:01|52199.94
14:20:02|52199.93
14:20:03|52206.52
14:20:05|52209.
14:20:06|52209.
14:20:08|52217.99
14:20:08|52217.98
14:20:09|52221.09
14:20:11|52221.09
14:20:11|52221.09
14:20:13|52221.1
14:20:14|52219.48
14:20:15|52219.48
14:20:16|52228.97
14:20:17|52236.79
14:20:18|52234.03
14:20:19|52230.01
14:20:20|52230.01
14:20:21|52230.01
14:20:22|52230.01
14:20:23|52230.01
14:20:24|52230.01
14:20:25|52230.
14:20:26|52210.01
14:20:27|52206.93
14:20:28|52197.63
14:20:29|52192.01
14:20:30|52197.64
14:20:31|52210.
14:20:32|52220.91
14:20:33|52229.99
14:20:34|52238.
14:20:35|52248.21
14:20:36|52246.26
14:20:37|52250.
14:20:38|52254.09
14:20:39|52266.56
14:20:40|52266.55
14:20:41|52266.56
14:20:42|52258.43
14:20:43|52257.36
14:20:44|52257.35
14:20:45|52257.36
14:20:47|52257.35
14:20:48|52244.74
14:20:49|52244.74
14:20:50|52244.74
14:20:51|52250.
14:20:52|52249.99
14:20:53|52249.99
14:20:54|52250.
14:20:55|52250.
14:20:56|52249.99
14:20:57|52255.21
14:20:58|52255.01
14:20:59|52255.22
14:21:00|52257.35
14:21:01|52257.35
14:21:02|52257.35
14:21:03|52257.35
14:21:04|52257.35
14:21:05|52257.36
14:21:06|52260.
14:21:07|52248.29
14:21:08|52231.11
14:21:09|52221.34
14:21:10|52218.01
14:21:11|52218.02
14:21:12|52217.96
14:21:13|52217.96
14:21:14|52214.22
14:21:15|52206.4
14:21:16|52201.01
14:21:17|52201.
14:21:18|52201.11
14:21:19|52201.11
14:21:20|52202.28
14:21:21|52211.1
14:21:22|52207.19
14:21:23|52205.16
14:21:24|52211.1
14:21:25|52211.1
14:21:26|52211.1
14:21:27|52211.1
14:21:28|52211.09
14:21:29|52211.1
14:21:31|52211.09
14:21:32|52211.66
14:21:32|52211.65
14:21:33|52211.66
14:21:34|52201.12
14:21:35|52201.
14:21:36|52192.01
14:21:38|52192.02
14:21:38|52181.97
14:21:39|52174.41
14:21:40|52163.97
14:21:41|52179.08
14:21:42|52185.99
14:21:44|52180.34
14:21:46|52168.01
14:21:47|52165.2
14:21:48|52143.27
14:21:49|52143.26
14:21:50|52149.36
14:21:51|52157.99
14:21:53|52158.
14:21:54|52157.99
14:21:54|52150.9
14:21:55|52150.89
14:21:56|52150.89
14:21:57|52146.98
14:21:59|52146.98
14:21:59|52121.02
14:22:00|52115.99
14:22:01|52115.99
14:22:03|52126.34
14:22:05|52121.08
14:22:05|52121.09
14:22:06|52121.07
14:22:07|52116.
14:22:09|52110.
14:22:09|52110.
14:22:11|52096.05
14:22:11|52078.01
14:22:12|52075.39
14:22:14|52071.87
14:22:14|52071.87
14:22:15|52058.63
14:22:17|52061.98
14:22:18|52041.66
14:22:19|52038.46
14:22:21|52046.
14:22:21|52050.59
14:22:22|52048.01
14:22:23|52047.99
14:22:24|52054.
14:22:25|52044.68
14:22:26|52031.1
14:22:27|52030.97
14:22:28|52030.01
14:22:29|52039.79
14:22:30|52049.99
14:22:31|52050.
14:22:32|52040.09
14:22:33|52043.54
14:22:34|52046.
14:22:35|52051.1
14:22:36|52054.67
14:22:37|52028.07
14:22:38|52036.
14:22:39|52039.79
14:22:40|52029.96
14:22:42|52028.45
14:22:42|52023.68
14:22:43|52035.55
14:22:45|52040.7
14:22:47|52039.67
14:22:48|52039.67
14:22:49|52043.22
14:22:50|52042.22
14:22:51|52037.27
14:22:53|52048.
14:22:54|52043.89
14:22:54|52047.99
14:22:56|52048.
14:22:57|52057.99
14:22:57|52076.55
14:22:58|52066.53
14:23:00|52062.02
14:23:01|52043.98
14:23:02|52045.93
14:23:03|52053.75
14:23:04|52061.1
14:23:05|52071.09
14:23:06|52079.94
14:23:07|52079.94
14:23:08|52071.42
14:23:09|52079.49
14:23:09|52074.77
14:23:10|52062.01
14:23:12|52053.5
14:23:13|52053.51
14:23:14|52043.99
14:23:15|52046.
14:23:16|52049.75
14:23:17|52052.45
14:23:18|52068.47
14:23:19|52078.89
14:23:20|52069.24
14:23:20|52071.78
14:23:22|52077.82
14:23:22|52084.9
14:23:24|52090.14
14:23:24|52085.84
14:23:26|52095.87
14:23:26|52102.
14:23:27|52105.99
14:23:28|52106.71
14:23:30|52098.01
14:23:31|52100.2
14:23:32|52094.01
14:23:33|52094.01
14:23:34|52075.01
14:23:35|52072.01
14:23:36|52064.19
14:23:37|52053.82
14:23:37|52053.53
14:23:39|52053.52
14:23:40|52053.53
14:23:41|52063.26
14:23:42|52084.7
14:23:43|52084.7
14:23:44|52084.7
14:23:45|52090.
14:23:47|52076.22
14:23:48|52084.
14:23:49|52093.3
14:23:51|52093.3
14:23:51|52093.3
14:23:52|52093.29
14:23:53|52086.03
14:23:55|52086.03
14:23:55|52091.99
14:23:57|52091.99
14:23:57|52091.99
14:23:59|52080.
14:24:01|52076.23
14:24:01|52076.24
14:24:02|52084.56
14:24:03|52091.97
14:24:04|52091.98
14:24:05|52095.74
14:24:06|52106.85
14:24:07|52092.33
14:24:09|52092.33
14:24:10|52092.34
14:24:10|52101.9
14:24:11|52099.58
14:24:12|52099.58
14:24:14|52101.9
14:24:15|52104.
14:24:15|52103.99
14:24:16|52094.09
14:24:18|52094.1
14:24:18|52083.02
14:24:20|52071.1
14:24:21|52071.1
14:24:22|52071.1
14:24:22|52072.72
14:24:24|52084.29
14:24:25|52090.02
14:24:26|52086.26
14:24:27|52088.39
14:24:28|52080.05
14:24:28|52071.1
14:24:30|52067.42
14:24:30|52067.41
14:24:32|52067.42
14:24:32|52067.42
14:24:33|52071.15
14:24:35|52071.16
14:24:36|52068.
14:24:37|52068.01
14:24:38|52068.01
14:24:39|52056.66
14:24:39|52056.65
14:24:41|52063.14
14:24:42|52063.15
14:24:43|52063.14
14:24:44|52063.15
14:24:45|52063.15
14:24:46|52067.41
14:24:47|52067.41
14:24:49|52067.42
14:24:50|52067.41
14:24:51|52067.42
14:24:52|52067.42
14:24:53|52067.42
14:24:54|52067.42
14:24:55|52076.79
14:24:57|52067.42
14:24:57|52067.41
14:24:58|52058.05
14:24:59|52058.05
14:25:00|52058.05
14:25:01|52063.44
14:25:02|52067.43
14:25:04|52087.66
14:25:05|52099.58
14:25:05|52098.01
14:25:06|52101.09
14:25:07|52103.8
14:25:08|52110.
14:25:09|52114.43
14:25:10|52145.5
14:25:11|52163.99
14:25:13|52156.18
14:25:13|52150.53
14:25:15|52147.07
14:25:15|52128.94
14:25:17|52129.99
14:25:18|52128.17
14:25:19|52118.78
14:25:20|52118.78
14:25:21|52118.78
14:25:22|52118.78
14:25:23|52121.99
14:25:24|52125.99
14:25:25|52128.17
14:25:27|52130.17
14:25:27|52128.18
14:25:28|52128.17
14:25:29|52128.18
14:25:31|52145.52
14:25:32|52145.51
14:25:32|52145.51
14:25:33|52145.51
14:25:34|52145.51
14:25:35|52142.
14:25:36|52134.08
14:25:37|52114.43
14:25:38|52096.01
14:25:39|52099.43
14:25:40|52075.
14:25:41|52078.04
14:25:42|52091.5
14:25:43|52091.49
14:25:44|52091.49
14:25:45|52091.5
14:25:46|52091.5
14:25:47|52095.3
14:25:48|52095.29
14:25:50|52099.98
14:25:51|52103.99
14:25:52|52107.77
14:25:53|52119.72
14:25:54|52121.1
14:25:55|52121.09
14:25:56|52122.95
14:25:57|52128.06
14:25:58|52128.44
14:25:59|52145.5
14:26:00|52145.5
14:26:01|52147.9
14:26:02|52157.89
14:26:03|52131.11
14:26:05|52126.25
14:26:06|52122.95
14:26:06|52110.98
14:26:08|52097.71
14:26:08|52095.01
14:26:10|52098.5
14:26:11|52098.51
14:26:11|52098.51
14:26:12|52103.81
14:26:13|52103.81
14:26:15|52113.25
14:26:15|52122.96
14:26:17|52131.1
14:26:18|52133.98
14:26:19|52149.99
14:26:20|52149.99
14:26:21|52161.99
14:26:22|52156.44
14:26:23|52152.32
14:26:24|52152.25
14:26:25|52152.26
14:26:26|52152.25
14:26:27|52152.26
14:26:28|52121.1
14:26:29|52108.4
14:26:30|52102.92
14:26:31|52102.92
14:26:32|52107.27
14:26:33|52110.67
14:26:34|52111.97
14:26:35|52116.5
14:26:36|52120.
14:26:37|52120.
14:26:38|52119.99
14:26:39|52126.73
14:26:40|52125.18
14:26:41|52125.18
14:26:42|52125.18
14:26:43|52121.22
14:26:44|52108.71
14:26:45|52108.71
14:26:46|52108.7
14:26:47|52108.71
14:26:48|52108.7
14:26:49|52108.7
14:26:50|52108.71
14:26:51|52117.
14:26:52|52117.01
14:26:53|52117.
14:26:54|52117.01
14:26:55|52120.56
14:26:56|52120.64
14:26:57|52120.64
14:26:59|52117.97
14:27:00|52117.96
14:27:01|52125.58
14:27:02|52125.58
14:27:02|52127.07
14:27:03|52131.99
14:27:04|52130.57
14:27:06|52125.52
14:27:06|52125.53
14:27:08|52125.52
14:27:09|52114.92
14:27:10|52114.91
14:27:11|52114.92
14:27:12|52116.55
14:27:13|52126.
14:27:14|52126.
14:27:15|52126.
14:27:16|52128.12
14:27:17|52128.12
14:27:18|52128.13
14:27:19|52128.13
14:27:20|52127.
14:27:21|52120.9
14:27:22|52120.65
14:27:23|52120.64
14:27:24|52120.64
14:27:25|52120.64
14:27:26|52129.1
14:27:27|52139.86
14:27:28|52152.24
14:27:29|52152.26
14:27:30|52152.26
14:27:31|52157.99
14:27:32|52164.69
14:27:33|52167.77
14:27:34|52164.85
14:27:35|52168.18
14:27:36|52171.37
14:27:37|52171.37
14:27:38|52171.37
14:27:39|52171.03
14:27:40|52161.11
14:27:41|52144.01
14:27:42|52136.41
14:27:43|52138.51
14:27:44|52140.98
14:27:45|52145.73
14:27:46|52147.55
14:27:47|52151.1
14:27:48|52151.09
14:27:49|52151.99
14:27:51|52152.2
14:27:52|52152.2
14:27:52|52152.2
14:27:53|52152.2
14:27:55|52152.19
14:27:55|52152.19
14:27:57|52152.2
14:27:58|52152.2
14:27:59|52146.6
14:28:00|52142.
14:28:02|52147.21
14:28:02|52152.
14:28:03|52152.2
14:28:04|52158.76
14:28:05|52165.23
14:28:06|52165.22
14:28:07|52165.22
14:28:09|52165.23
14:28:09|52166.56
14:28:11|52173.35
14:28:12|52173.35
14:28:13|52188.5
14:28:14|52190.04
14:28:15|52190.04
14:28:16|52190.05
14:28:16|52186.51
14:28:17|52190.23
14:28:18|52198.
14:28:20|52198.
14:28:20|52198.
14:28:22|52198.
14:28:22|52198.87
14:28:23|52204.26
14:28:25|52206.18
14:28:26|52210.
14:28:27|52209.99
14:28:28|52209.99
14:28:29|52209.99
14:28:30|52204.21
14:28:31|52204.21
14:28:33|52204.21
14:28:33|52204.2
14:28:35|52204.21
14:28:35|52204.2
14:28:37|52204.2
14:28:38|52204.2
14:28:38|52204.2
14:28:39|52204.2
14:28:41|52208.68
14:28:42|52208.69
14:28:43|52208.69
14:28:44|52208.69
14:28:45|52209.99
14:28:46|52210.
14:28:47|52210.
14:28:48|52209.99
14:28:48|52210.
14:28:49|52210.
14:28:52|52209.99
14:28:53|52209.99
14:28:53|52208.68
14:28:55|52208.69
14:28:55|52204.21
14:28:56|52208.82
14:28:57|52205.83
14:28:59|52205.84
14:29:00|52196.01
14:29:00|52191.11
14:29:01|52191.11
14:29:02|52199.26
14:29:03|52192.01
14:29:04|52207.35
14:29:06|52207.36
14:29:07|52215.26
14:29:08|52217.63
14:29:09|52217.64
14:29:09|52220.91
14:29:10|52234.96
14:29:12|52236.26
14:29:12|52240.22
14:29:13|52231.69
14:29:14|52231.69
14:29:15|52231.69
14:29:17|52240.16
14:29:17|52238.
14:29:18|52247.99
14:29:19|52247.99
14:29:20|52252.78
14:29:21|52252.78
14:29:22|52246.
14:29:23|52246.01
14:29:24|52246.
14:29:26|52252.66
14:29:26|52252.67
14:29:28|52259.24
14:29:28|52265.
14:29:30|52265.36
14:29:31|52269.23
14:29:32|52276.97
14:29:32|52279.94
14:29:34|52287.99
14:29:35|52293.24
14:29:35|52272.01
14:29:36|52272.01
14:29:37|52281.67
14:29:38|52281.67
14:29:40|52273.18
14:29:40|52273.18
14:29:41|52266.02
14:29:42|52264.62
14:29:43|52264.62
14:29:45|52264.63
14:29:45|52264.62
14:29:47|52264.63
14:29:47|52264.63
14:29:48|52264.63
14:29:49|52264.63
14:29:50|52264.62
14:29:52|52275.08
14:29:54|52284.32
14:29:55|52284.32
14:29:56|52292.73
14:29:57|52279.34
14:29:58|52279.34
14:29:59|52276.01
14:30:01|52273.36
14:30:01|52274.49
14:30:03|52274.48
14:30:04|52276.58
14:30:05|52279.35
14:30:06|52279.34
14:30:07|52285.71
14:30:08|52274.6
14:30:09|52266.01
14:30:10|52266.
14:30:11|52266.01
14:30:12|52278.32
14:30:13|52278.32
14:30:13|52278.32
14:30:14|52281.1
14:30:16|52291.1
14:30:16|52298.32
14:30:18|52307.64
14:30:18|52311.
14:30:20|52300.01
14:30:20|52300.01
14:30:22|52290.89
14:30:22|52281.1
14:30:24|52272.
14:30:25|52276.09
14:30:26|52285.2
14:30:26|52297.52
14:30:27|52304.52
14:30:28|52302.52
14:30:30|52302.51
14:30:30|52302.52
14:30:32|52298.01
14:30:33|52292.2
14:30:34|52282.01
14:30:35|52280.
14:30:36|52274.59
14:30:37|52263.61
14:30:38|52263.62
14:30:39|52263.62
14:30:40|52263.61
14:30:41|52259.83
14:30:42|52250.
14:30:43|52240.15
14:30:44|52236.35
14:30:45|52232.2
14:30:46|52232.2
14:30:47|52240.35
14:30:48|52243.19
14:30:49|52234.
14:30:50|52244.92
14:30:51|52245.65
14:30:52|52261.1
14:30:53|52252.79
14:30:54|52259.42
14:30:55|52248.07
14:30:57|52259.93
14:30:58|52258.21
14:30:59|52254.01
14:31:00|52254.01
14:31:01|52258.
14:31:02|52271.26
14:31:03|52274.58
14:31:04|52274.58
14:31:05|52274.58
14:31:06|52271.09
14:31:07|52276.94
14:31:08|52276.93
14:31:09|52281.1
14:31:10|52281.1
14:31:11|52281.09
14:31:12|52281.1
14:31:13|52276.
14:31:14|52276.01
14:31:15|52276.
14:31:16|52276.01
14:31:17|52276.
14:31:18|52276.01
14:31:19|52280.69
14:31:20|52280.69
14:31:21|52280.69
14:31:22|52280.7
14:31:23|52281.61
14:31:24|52283.87
14:31:25|52295.99
14:31:26|52298.
14:31:27|52301.09
14:31:29|52311.01
14:31:29|52311.1
14:31:30|52314.87
14:31:31|52314.88
14:31:32|52290.01
14:31:33|52290.02
14:31:34|52299.99
14:31:35|52299.99
14:31:37|52300.47
14:31:38|52300.46
14:31:38|52306.62
14:31:39|52306.62
14:31:41|52306.62
14:31:42|52306.62
14:31:43|52306.62
14:31:43|52306.62
14:31:45|52306.62
14:31:45|52318.8
14:31:46|52318.81
14:31:47|52313.25
14:31:48|52308.01
14:31:50|52308.02
14:31:50|52308.01
14:31:52|52308.01
14:31:52|52315.39
14:31:53|52324.5
14:31:54|52331.97
14:31:56|52333.53
14:31:57|52339.99
14:31:58|52340.
14:31:59|52340.92
14:32:00|52341.09
14:32:01|52341.09
14:32:02|52343.3
14:32:04|52345.98
14:32:04|52332.02
14:32:06|52332.01
14:32:06|52331.11
14:32:07|52335.68
14:32:08|52337.82
14:32:10|52337.82
14:32:10|52328.
14:32:11|52328.
14:32:12|52324.62
14:32:13|52324.62
14:32:14|52324.61
14:32:15|52324.61
14:32:16|52324.61
14:32:18|52324.61
14:32:19|52314.89
14:32:19|52331.78
14:32:21|52338.79
14:32:21|52336.
14:32:23|52331.11
14:32:23|52324.08
14:32:24|52320.19
14:32:25|52320.2
14:32:26|52320.19
14:32:27|52324.08
14:32:28|52324.07
14:32:29|52324.08
14:32:30|52324.08
14:32:32|52331.1
14:32:32|52331.1
14:32:33|52326.01
14:32:34|52326.02
14:32:35|52330.11
14:32:36|52332.48
14:32:37|52332.48
14:32:38|52332.48
14:32:40|52332.48
14:32:40|52332.48
14:32:41|52332.48
14:32:43|52332.49
14:32:43|52332.49
14:32:44|52332.48
14:32:46|52332.48
14:32:47|52328.96
14:32:48|52321.73
14:32:49|52306.62
14:32:49|52302.
14:32:51|52310.42
14:32:52|52316.89
14:32:52|52310.63
14:32:53|52310.63
14:32:55|52306.
14:32:57|52319.06
14:32:58|52314.39
14:32:59|52314.39
14:33:00|52314.38
14:33:01|52314.39
14:33:02|52314.39
14:33:04|52314.39
14:33:05|52302.
14:33:05|52296.
14:33:07|52296.
14:33:08|52295.99
14:33:08|52295.99
14:33:10|52295.99
14:33:11|52290.85
14:33:12|52280.
14:33:12|52273.27
14:33:14|52262.6
14:33:14|52262.01
14:33:15|52278.
14:33:16|52295.52
14:33:17|52295.99
14:33:18|52301.1
14:33:20|52305.75
14:33:20|52305.75
14:33:22|52305.75
14:33:22|52313.8
14:33:24|52313.79
14:33:24|52308.02
14:33:25|52300.
14:33:26|52300.
14:33:27|52281.11
14:33:28|52281.11
14:33:29|52281.1
14:33:30|52281.11
14:33:32|52284.87
14:33:32|52294.92
14:33:33|52301.09
14:33:34|52301.09
14:33:35|52288.19
14:33:37|52288.18
14:33:37|52288.19
14:33:38|52293.94
14:33:39|52296.94
14:33:41|52296.93
14:33:42|52296.94
14:33:43|52296.93
14:33:44|52296.94
14:33:45|52299.26
14:33:46|52299.26
14:33:47|52292.11
14:33:47|52244.74
14:33:49|52226.21
14:33:50|52226.21
14:33:50|52221.11
14:33:52|52221.11
14:33:53|52216.56
14:33:54|52216.56
14:33:54|52216.56
14:33:57|52229.94
14:33:58|52230.37
14:33:59|52230.36
14:34:00|52230.36
14:34:01|52211.81
14:34:02|52221.99
14:34:03|52221.98
14:34:04|52221.98
14:34:05|52221.99
14:34:06|52221.99
14:34:07|52206.11
14:34:08|52209.22
14:34:09|52206.58
14:34:10|52204.21
14:34:11|52197.78
14:34:12|52197.79
14:34:13|52197.78
14:34:14|52200.01
14:34:15|52200.
14:34:16|52213.64
14:34:17|52213.64
14:34:19|52202.87
14:34:19|52200.01
14:34:20|52200.01
14:34:21|52200.
14:34:23|52200.
14:34:23|52200.
14:34:24|52192.18
14:34:25|52192.18
14:34:27|52192.19
14:34:27|52192.18
14:34:28|52194.81
14:34:29|52194.8
14:34:30|52194.8
14:34:31|52200.01
14:34:33|52200.01
14:34:33|52201.62
14:34:34|52210.89
14:34:35|52211.1
14:34:36|52212.83
14:34:37|52212.84
14:34:38|52228.11
14:34:39|52236.37
14:34:40|52236.37
14:34:41|52236.38
14:34:42|52239.96
14:34:43|52251.09
14:34:44|52241.58
14:34:45|52241.58
14:34:46|52241.59
14:34:47|52241.59
14:34:49|52247.6
14:34:50|52251.1
14:34:50|52255.69
14:34:51|52255.7
14:34:52|52255.69
14:34:53|52255.69
14:34:54|52255.69
14:34:56|52255.69
14:34:57|52255.7
14:34:58|52255.69
14:35:00|52255.7
14:35:01|52258.77
14:35:02|52246.
14:35:03|52242.27
14:35:04|52251.99
14:35:05|52245.82
14:35:06|52245.81
14:35:07|52245.82
14:35:09|52254.92
14:35:10|52254.93
14:35:11|52254.92
14:35:12|52238.3
14:35:14|52231.1
14:35:15|52248.38
14:35:16|52248.37
14:35:17|52240.02
14:35:18|52230.46
14:35:18|52228.6
14:35:20|52222.02
14:35:21|52216.01
14:35:21|52216.01
14:35:23|52216.01
14:35:24|52206.
14:35:24|52209.76
14:35:26|52203.67
14:35:27|52203.38
14:35:28|52203.38
14:35:28|52203.39
14:35:30|52200.
14:35:31|52200.01
14:35:32|52200.
14:35:33|52205.39
14:35:34|52205.39
14:35:35|52205.39
14:35:36|52200.01
14:35:37|52193.97
14:35:38|52186.
14:35:39|52182.28
14:35:40|52188.01
14:35:41|52188.01
14:35:42|52177.18
14:35:43|52177.18
14:35:44|52179.99
14:35:45|52179.99
14:35:46|52185.34
14:35:47|52189.84
14:35:48|52192.67
14:35:49|52186.01
14:35:50|52186.01
14:35:51|52180.6
14:35:52|52174.91
14:35:53|52174.91
14:35:54|52174.91
14:35:55|52173.34
14:35:56|52174.87
14:35:57|52174.87
14:35:59|52174.86
14:36:00|52184.68
14:36:01|52176.45
14:36:02|52176.45
14:36:03|52176.45
14:36:05|52177.98
14:36:05|52177.98
14:36:06|52177.98
14:36:08|52164.51
14:36:08|52164.52
14:36:10|52184.29
14:36:11|52184.29
14:36:12|52194.56
14:36:12|52159.32
14:36:14|52163.99
14:36:14|52151.34
14:36:16|52151.34
14:36:17|52153.65
14:36:18|52153.65
14:36:18|52161.59
14:36:20|52163.94
14:36:21|52169.37
14:36:22|52197.54
14:36:23|52211.1
14:36:24|52228.07
14:36:25|52214.18
14:36:26|52214.18
14:36:27|52204.54
14:36:28|52204.54
14:36:29|52204.54
14:36:30|52201.1
14:36:32|52196.27
14:36:32|52196.27
14:36:33|52201.45
14:36:34|52201.46
14:36:35|52196.42
14:36:36|52193.7
14:36:37|52195.04
14:36:38|52195.04
14:36:39|52195.05
14:36:40|52191.11
14:36:41|52183.25
14:36:42|52140.
14:36:43|52143.29
14:36:44|52143.29
14:36:45|52143.3
14:36:47|52151.1
14:36:47|52153.64
14:36:48|52153.64
14:36:49|52155.33
14:36:50|52155.93
14:36:51|52155.93
14:36:52|52158.45
14:36:53|52153.64
14:36:54|52143.3
14:36:55|52143.3
14:36:56|52143.3
14:36:57|52143.3
14:36:59|52152.01
14:37:00|52152.
14:37:00|52154.38
14:37:02|52158.03
14:37:03|52165.21
14:37:05|52178.81
14:37:06|52162.87
14:37:06|52162.86
14:37:08|52154.01
14:37:09|52154.01
14:37:10|52154.01
14:37:11|52151.1
14:37:12|52151.1
14:37:13|52151.11
14:37:14|52151.1
14:37:15|52151.11
14:37:18|52151.1
14:37:20|52170.97
14:37:21|52189.02
14:37:21|52190.
14:37:22|52198.31
14:37:24|52186.
14:37:24|52177.23
14:37:26|52179.98
14:37:27|52194.02
14:37:28|52194.02
14:37:29|52194.02
14:37:30|52201.1
14:37:30|52201.09
14:37:32|52201.1
14:37:33|52201.1
14:37:34|52214.77
14:37:34|52212.14
14:37:36|52202.23
14:37:37|52199.67
14:37:37|52203.48
14:37:38|52203.47
14:37:39|52203.48
14:37:41|52185.91
14:37:42|52194.29
14:37:43|52201.24
14:37:43|52201.24
14:37:45|52201.23
14:37:46|52193.41
14:37:46|52191.1
14:37:48|52185.92
14:37:49|52178.15
14:37:50|52178.15
14:37:51|52178.15
14:37:53|52178.14
14:37:53|52178.15
14:37:55|52161.09
14:37:56|52157.27
14:37:57|52157.27
14:37:58|52152.06
14:37:58|52152.07
14:37:59|52163.24
14:38:02|52180.
14:38:03|52180.
14:38:03|52176.
14:38:05|52165.81
14:38:05|52162.01
14:38:06|52154.01
14:38:08|52154.
14:38:09|52154.01
14:38:09|52154.
14:38:10|52157.77
14:38:11|52157.76
14:38:12|52157.77
14:38:13|52157.76
14:38:14|52150.01
14:38:15|52150.
14:38:16|52143.3
14:38:18|52143.29
14:38:18|52137.01
14:38:19|52137.01
14:38:20|52137.
14:38:22|52137.01
14:38:23|52137.01
14:38:24|52137.
14:38:25|52133.15
14:38:26|52129.72
14:38:27|52129.72
14:38:28|52129.71
14:38:29|52129.72
14:38:30|52129.72
14:38:31|52129.72
14:38:32|52121.11
14:38:33|52120.01
14:38:34|52120.01
14:38:35|52114.2
14:38:36|52111.11
14:38:37|52108.4
14:38:38|52108.39
14:38:39|52108.4
14:38:40|52106.01
14:38:41|52106.01
14:38:42|52093.
14:38:43|52091.1
14:38:44|52088.67
14:38:45|52088.67
14:38:46|52088.67
14:38:47|52081.98
14:38:48|52081.98
14:38:49|52081.98
14:38:50|52081.98
14:38:51|52070.32
14:38:52|52070.33
14:38:53|52081.97
14:38:54|52076.64
14:38:55|52071.1
14:38:56|52067.75
14:38:57|52074.01
14:38:58|52074.01
14:38:59|52067.74
14:39:01|52067.75
14:39:02|52075.54
14:39:03|52075.55
14:39:04|52077.56
14:39:05|52078.09
14:39:06|52078.1
14:39:07|52078.09
14:39:08|52078.09
14:39:09|52072.01
14:39:10|52058.76
14:39:11|52069.54
14:39:12|52062.5
14:39:13|52070.5
14:39:14|52070.5
14:39:15|52075.23
14:39:16|52075.22
14:39:17|52068.12
14:39:18|52068.12
14:39:19|52068.11
14:39:20|52068.11
14:39:21|52068.11
14:39:22|52068.12
14:39:23|52068.11
14:39:24|52068.12
14:39:26|52068.12
14:39:26|52055.99
14:39:27|52055.99
14:39:28|52056.
14:39:29|52056.
14:39:30|52061.37
14:39:31|52061.37
14:39:33|52056.12
14:39:33|52055.01
14:39:34|52055.
14:39:35|52055.
14:39:36|52055.
14:39:37|52041.1
14:39:39|52034.
14:39:39|52034.
14:39:41|52048.64
14:39:41|52038.32
14:39:42|52032.44
14:39:43|52032.45
14:39:44|52028.65
14:39:45|52021.99
14:39:47|52022.
14:39:47|52020.01
14:39:48|52016.77
14:39:49|52016.76
14:39:50|52005.
14:39:51|51991.1
14:39:52|51992.28
14:39:54|51967.42
14:39:54|51941.11
14:39:55|51951.09
14:39:57|51958.79
14:39:58|51956.82
14:39:58|51976.
14:39:59|51981.09
14:40:00|51989.07
14:40:02|51984.65
14:40:03|51968.99
14:40:04|51951.1
14:40:05|51935.94
14:40:06|51928.
14:40:07|51943.14
14:40:08|51948.01
14:40:09|51919.
14:40:10|51887.4
14:40:11|51903.
14:40:12|51928.43
14:40:13|51933.98
14:40:14|51933.5
14:40:15|51910.98
14:40:16|51910.
14:40:17|51902.23
14:40:18|51904.
14:40:19|51876.9
14:40:20|51876.05
14:40:21|51858.01
14:40:22|51858.11
14:40:23|51855.42
14:40:24|51881.99
14:40:25|51897.13
14:40:26|51868.01
14:40:27|51898.
14:40:28|51877.23
14:40:29|51881.34
14:40:30|51883.99
14:40:31|51877.03
14:40:32|51877.23
14:40:33|51830.
14:40:34|51880.08
14:40:35|51850.
14:40:36|51830.24
14:40:37|51830.24
14:40:38|51828.02
14:40:39|51828.02
14:40:40|51823.59
14:40:41|51830.25
14:40:42|51841.89
14:40:43|51825.58
14:40:44|51841.76
14:40:45|51841.89
14:40:46|51832.6
14:40:47|51816.13
14:40:48|51832.
14:40:49|51797.78
14:40:50|51816.13
14:40:51|51778.41
14:40:52|51772.82
14:40:53|51774.
14:40:54|51811.11
14:40:55|51774.
14:40:56|51794.4
14:40:57|51774.78
14:40:58|51804.36
14:40:59|51783.99
14:41:00|51776.58
14:41:01|51793.99
14:41:02|51798.3
14:41:03|51776.59
14:41:04|51801.09
14:41:05|51786.01
14:41:07|51792.
14:41:07|51801.1
14:41:08|51790.
14:41:09|51800.09
14:41:10|51796.31
14:41:11|51798.86
14:41:12|51801.67
14:41:13|51801.67
14:41:15|51809.42
14:41:15|51823.41
14:41:16|51809.42
14:41:18|51831.1
14:41:18|51834.48
14:41:20|51870.
14:41:20|51850.
14:41:21|51837.99
14:41:22|51837.99
14:41:24|51887.94
14:41:24|51906.02
14:41:25|51902.95
14:41:27|51865.88
14:41:27|51887.94
14:41:29|51887.95
14:41:30|51910.
14:41:30|51910.
14:41:31|51879.46
14:41:32|51876.
14:41:34|51881.99
14:41:35|51868.38
14:41:36|51904.77
14:41:37|51881.75
14:41:38|51869.09
14:41:39|51869.04
14:41:40|51868.36
14:41:41|51883.99
14:41:42|51870.41
14:41:43|51858.02
14:41:44|51856.
14:41:45|51844.12
14:41:46|51844.13
14:41:47|51874.88
14:41:48|51869.09
14:41:49|51856.01
14:41:50|51886.78
14:41:51|51881.02
14:41:52|51856.01
14:41:53|51844.13
14:41:54|51844.13
14:41:55|51885.98
14:41:56|51896.
14:41:57|51909.78
14:41:58|51902.76
14:41:59|51919.73
14:42:00|51902.76
14:42:01|51908.78
14:42:02|51921.1
14:42:03|51926.35
14:42:05|51933.33
14:42:05|51937.78
14:42:07|51941.81
14:42:08|51930.13
14:42:09|51941.8
14:42:10|51942.15
14:42:11|51937.9
14:42:12|51930.16
14:42:13|51920.12
14:42:14|51920.13
14:42:15|51900.
14:42:15|51900.01
14:42:17|51897.78
14:42:18|51899.99
14:42:18|51888.2
14:42:20|51871.
14:42:20|51883.11
14:42:22|51883.1
14:42:23|51864.76
14:42:24|51856.24
14:42:24|51862.
14:42:26|51854.39
14:42:27|51843.17
14:42:27|51830.55
14:42:28|51830.54
14:42:30|51822.47
14:42:31|51816.54
14:42:32|51846.73
14:42:33|51846.84
14:42:34|51846.83
14:42:35|51850.79
14:42:36|51851.09
14:42:37|51855.35
14:42:38|51841.1
14:42:39|51831.1
14:42:40|51831.1
14:42:41|51831.11
14:42:42|51809.43
14:42:43|51809.42
14:42:44|51798.18
14:42:46|51808.96
14:42:47|51804.01
14:42:47|51820.88
14:42:48|51815.19
14:42:49|51815.18
14:42:50|51815.18
14:42:52|51812.
14:42:53|51811.28
14:42:54|51810.
14:42:54|51810.01
14:42:55|51807.29
14:42:56|51807.29
14:42:57|51807.29
14:42:59|51827.97
14:42:59|51841.1
14:43:00|51845.98
14:43:02|51845.97
14:43:03|51831.11
14:43:04|51820.29
14:43:04|51816.01
14:43:06|51816.01
14:43:07|51816.
14:43:09|51824.11
14:43:09|51833.66
14:43:10|51822.77
14:43:12|51808.67
14:43:12|51805.01
14:43:13|51816.01
14:43:15|51827.99
14:43:15|51828.
14:43:17|51829.67
14:43:18|51818.56
14:43:19|51825.99
14:43:20|51833.77
14:43:21|51851.1
14:43:22|51865.99
14:43:23|51865.99
14:43:24|51857.92
14:43:25|51851.67
14:43:26|51856.
14:43:27|51841.18
14:43:28|51849.63
14:43:29|51851.09
14:43:30|51864.95
14:43:31|51870.43
14:43:32|51870.33
14:43:33|51880.93
14:43:34|51891.09
14:43:35|51891.09
14:43:36|51906.65
14:43:38|51893.44
14:43:38|51891.17
14:43:39|51903.99
14:43:41|51893.1
14:43:41|51893.1
14:43:42|51893.09
14:43:43|51899.45
14:43:44|51899.46
14:43:46|51908.
14:43:46|51911.1
14:43:47|51911.1
14:43:49|51902.13
14:43:49|51906.1
14:43:51|51908.
14:43:52|51908.
14:43:52|51911.96
14:43:53|51918.
14:43:55|51926.31
14:43:56|51928.67
14:43:57|51928.67
14:43:58|51928.67
14:43:59|51928.67
14:44:00|51939.99
14:44:01|51928.9
14:44:02|51933.99
14:44:03|51933.99
14:44:04|51934.
14:44:05|51939.97
14:44:07|51949.99
14:44:07|51939.28
14:44:08|51938.01
14:44:10|51945.99
14:44:11|51945.99
14:44:11|51942.
14:44:13|51931.1
14:44:14|51928.91
14:44:15|51928.9
14:44:16|51926.31
14:44:17|51912.54
14:44:18|51912.54
14:44:19|51912.54
14:44:20|51917.57
14:44:21|51927.63
14:44:22|51927.63
14:44:23|51939.35
14:44:24|51939.35
14:44:25|51932.57
14:44:26|51937.99
14:44:27|51937.98
14:44:28|51936.01
14:44:30|51936.
14:44:31|51936.01
14:44:31|51930.06
14:44:32|51928.62
14:44:34|51928.62
14:44:35|51928.62
14:44:36|51928.61
14:44:37|51928.62
14:44:38|51928.61
14:44:39|51928.62
14:44:39|51928.61
14:44:41|51928.61
14:44:42|51923.03
14:44:43|51923.04
14:44:44|51917.58
14:44:45|51917.58
14:44:46|51917.58
14:44:47|51919.14
14:44:48|51919.14
14:44:49|51931.3
14:44:50|51939.86
14:44:51|51941.09
14:44:52|51936.13
14:44:53|51936.12
14:44:54|51934.
14:44:55|51930.23
14:44:56|51934.03
14:44:57|51934.02
14:44:58|51930.83
14:44:59|51930.83
14:45:00|51930.83
14:45:01|51922.26
14:45:02|51930.66
14:45:04|51930.67
14:45:04|51935.74
14:45:05|51926.93
14:45:07|51919.14
14:45:08|51907.64
14:45:09|51919.59
14:45:11|51920.62
14:45:12|51920.61
14:45:12|51920.61
14:45:14|51916.88
14:45:14|51916.88
14:45:16|51914.
14:45:16|51910.01
14:45:18|51910.01
14:45:19|51934.
14:45:19|51929.78
14:45:21|51929.78
14:45:21|51922.01
14:45:22|51911.1
14:45:23|51904.52
14:45:24|51901.67
14:45:25|51901.66
14:45:27|51893.24
14:45:28|51871.41
14:45:28|51878.
14:45:30|51877.99
14:45:30|51877.99
14:45:31|51865.66
14:45:32|51852.01
14:45:33|51842.42
14:45:34|51836.12
14:45:35|51839.39
14:45:36|51847.15
14:45:37|51842.
14:45:38|51838.02
14:45:39|51839.37
14:45:40|51839.36
14:45:41|51844.
14:45:43|51853.45
14:45:43|51853.46
14:45:45|51846.39
14:45:46|51849.82
14:45:47|51853.65
14:45:47|51852.12
14:45:49|51852.11
14:45:50|51852.11
14:45:51|51844.45
14:45:53|51844.46
14:45:54|51841.44
14:45:54|51839.38
14:45:55|51826.47
14:45:56|51825.99
14:45:57|51829.94
14:45:58|51836.26
14:45:59|51841.08
14:46:00|51841.08
14:46:01|51836.45
14:46:02|51836.46
14:46:04|51832.72
14:46:04|51832.72
14:46:05|51832.72
14:46:06|51809.53
14:46:08|51810.
14:46:10|51814.02
14:46:11|51814.02
14:46:11|51814.02
14:46:13|51810.01
14:46:14|51814.03
14:46:15|51814.03
14:46:16|51805.78
14:46:17|51805.77
14:46:19|51808.32
14:46:20|51817.92
14:46:21|51839.98
14:46:22|51833.99
14:46:22|51849.21
14:46:24|51844.01
14:46:25|51808.67
14:46:25|51803.77
14:46:26|51811.2
14:46:28|51815.54
14:46:29|51815.53
14:46:30|51814.25
14:46:30|51814.26
14:46:32|51826.4
14:46:34|51831.09
14:46:35|51831.08
14:46:35|51838.85
14:46:36|51853.99
14:46:38|51854.
14:46:39|51862.18
14:46:40|51862.17
14:46:40|51862.18
14:46:42|51867.99
14:46:43|51868.
14:46:43|51867.99
14:46:45|51856.09
14:46:45|51856.09
14:46:46|51856.08
14:46:49|51857.99
14:46:49|51858.
14:46:50|51857.99
14:46:51|51851.8
14:46:52|51842.95
14:46:53|51844.75
14:46:54|51831.6
14:46:56|51831.08
14:46:57|51810.03
14:46:57|51793.15
14:46:58|51791.11
14:46:59|51799.01
14:47:00|51790.
14:47:01|51798.59
14:47:02|51798.59
14:47:03|51814.25
14:47:04|51817.83
14:47:06|51820.1
14:47:06|51832.52
14:47:07|51837.1
14:47:09|51824.1
14:47:09|51824.1
14:47:10|51824.09
14:47:12|51827.35
14:47:14|51839.04
14:47:16|51861.09
14:47:17|51854.
14:47:18|51866.
14:47:18|51873.76
14:47:19|51878.65
14:47:20|51878.65
14:47:21|51878.65
14:47:23|51880.29
14:47:24|51889.03
14:47:24|51891.1
14:47:26|51885.25
14:47:27|51890.96
14:47:28|51883.03
14:47:28|51894.15
14:47:29|51906.
14:47:31|51912.5
14:47:32|51917.98
14:47:34|51933.78
14:47:34|51939.37
14:47:35|51939.37
14:47:36|51939.37
14:47:37|51937.3
14:47:39|51921.69
14:47:39|51921.7
14:47:41|51934.33
14:47:41|51926.01
14:47:42|51930.78
14:47:43|51935.2
14:47:44|51935.21
14:47:45|51935.2
14:47:46|51935.22
14:47:48|51944.89
14:47:49|51944.9
14:47:50|51949.99
14:47:50|51949.99
14:47:52|51949.99
14:47:52|51949.99
14:47:53|51948.28
14:47:54|51944.
14:47:55|51936.01
14:47:57|51938.58
14:47:57|51938.57
14:47:58|51938.57
14:47:59|51939.91
14:48:01|51955.42
14:48:02|51954.01
14:48:03|51955.42
14:48:04|51959.6
14:48:05|51959.59
14:48:06|51959.59
14:48:07|51962.55
14:48:08|51962.54
14:48:09|51976.74
14:48:11|51987.53
14:48:13|51981.1
14:48:13|51985.39
14:48:14|51995.93
14:48:16|51996.
14:48:16|51992.29
14:48:17|51992.29
14:48:18|51995.99
14:48:20|51998.87
14:48:21|52002.5
14:48:21|52002.88
14:48:22|52004.92
14:48:23|52004.92
14:48:25|52011.09
14:48:25|52008.76
14:48:27|52010.81
14:48:27|52025.39
14:48:28|52011.94
14:48:29|52006.01
14:48:31|52002.01
14:48:32|52002.
14:48:33|52002.01
14:48:33|52002.01
14:48:35|52002.01
14:48:35|52002.01
14:48:36|52005.87
14:48:37|52005.87
14:48:38|52010.8
14:48:40|52010.81
14:48:41|52008.01
14:48:41|52008.
14:48:42|52008.
14:48:43|52008.01
14:48:44|52004.01
14:48:46|52004.
14:48:46|52004.01
14:48:47|52004.
14:48:50|52004.
14:48:50|52004.
14:48:51|52007.39
14:48:52|52007.38
14:48:53|52007.38
14:48:55|52014.96
14:48:55|52012.39
14:48:56|52012.39
14:48:57|52006.14
14:48:58|52004.01
14:49:00|52011.21
14:49:00|52011.22
14:49:01|52011.22
14:49:02|52014.96
14:49:04|52014.97
14:49:04|52028.
14:49:05|52028.01
14:49:07|52022.01
14:49:07|52011.48
14:49:08|52013.99
14:49:09|52024.97
14:49:11|52031.99
14:49:13|52021.1
14:49:14|52021.1
14:49:15|52023.77
14:49:15|52031.99
14:49:17|52032.
14:49:18|52031.99
14:49:19|52031.99
14:49:20|52040.
14:49:21|52040.
14:49:22|52041.09
14:49:23|52045.98
14:49:24|52045.98
14:49:25|52049.99
14:49:26|52050.
14:49:27|52049.99
14:49:28|52049.99
14:49:29|52049.99
14:49:30|52049.99
14:49:31|52050.
14:49:32|52049.99
14:49:33|52049.99
14:49:34|52052.56
14:49:35|52052.57
14:49:36|52052.57
14:49:38|52052.57
14:49:38|52052.62
14:49:39|52052.61
14:49:40|52052.62
14:49:41|52052.62
14:49:42|52052.62
14:49:43|52052.62
14:49:44|52052.62
14:49:46|52052.
14:49:47|52042.01
14:49:47|52042.01
14:49:48|52033.32
14:49:49|52033.32
14:49:50|52033.32
14:49:51|52037.73
14:49:53|52037.73
14:49:54|52037.73
14:49:54|52037.73
14:49:55|52041.1
14:49:56|52036.59
14:49:58|52033.31
14:49:59|52033.32
14:50:00|52033.32
14:50:01|52033.32
14:50:02|52028.22
14:50:02|52022.01
14:50:03|52006.
14:50:04|52004.
14:50:06|52015.89
14:50:07|52006.03
14:50:07|52002.01
14:50:09|52000.33
14:50:10|52004.62
14:50:11|52004.61
14:50:13|51992.3
14:50:14|51982.02
14:50:15|51981.11
14:50:17|51991.23
14:50:18|51984.01
14:50:19|51984.01
14:50:20|51981.11
14:50:20|51981.11
14:50:22|51974.02
14:50:23|51980.65
14:50:25|51986.02
14:50:25|51989.06
14:50:26|51981.26
14:50:27|51981.26
14:50:28|51981.26
14:50:30|51981.26
14:50:31|51981.26
14:50:32|51991.09
14:50:33|51991.1
14:50:34|51987.13
14:50:35|51980.77
14:50:36|51980.01
14:50:38|51980.
14:50:38|51971.11
14:50:40|51971.1
14:50:41|51971.1
14:50:42|51971.1
14:50:43|51971.1
14:50:44|51971.11
14:50:45|51971.1
14:50:46|51980.04
14:50:47|51990.
14:50:48|51980.56
14:50:49|51972.01
14:50:51|51972.01
14:50:51|51988.
14:50:53|51986.03
14:50:53|51984.
14:50:54|51985.55
14:50:55|51985.55
14:50:56|51989.99
14:50:58|51989.99
14:50:58|51989.96
14:50:59|51989.96
14:51:00|51989.96
14:51:01|51993.95
14:51:02|51993.95
14:51:03|51993.95
14:51:05|51993.96
14:51:05|51993.95
14:51:06|51997.05
14:51:07|51993.95
14:51:08|51987.4
14:51:10|51987.4
14:51:11|51987.4
14:51:12|51982.68
14:51:12|51976.76
14:51:14|51976.76
14:51:15|51976.76
14:51:17|51980.67
14:51:17|51980.66
14:51:18|51980.67
14:51:20|51980.67
14:51:20|51980.66
14:51:21|51980.66
14:51:23|51987.28
14:51:23|51987.41
14:51:24|51997.05
14:51:25|52009.99
14:51:27|52010.
14:51:27|51999.43
14:51:28|51991.11
14:51:29|51991.11
14:51:31|51991.1
14:51:31|51981.11
14:51:32|51971.73
14:51:34|51959.48
14:51:35|51951.98
14:51:36|51961.1
14:51:37|51958.18
14:51:38|51953.09
14:51:39|51959.46
14:51:40|51962.64
14:51:41|51966.63
14:51:42|51970.
14:51:43|51968.21
14:51:44|51968.21
14:51:45|51968.21
14:51:46|51971.09
14:51:47|51979.64
14:51:48|51986.48
14:51:49|51986.47
14:51:50|51986.48
14:51:51|51984.32
14:51:52|51980.4
14:51:53|51985.23
14:51:54|51985.22
14:51:55|51977.78
14:51:56|51968.88
14:51:58|51968.23
14:51:58|51970.27
14:51:59|51970.27
14:52:00|51970.28
14:52:01|51981.09
14:52:03|51981.09
14:52:03|51986.47
14:52:05|51986.47
14:52:06|51986.47
14:52:06|51986.46
14:52:07|51990.39
14:52:08|51990.38
14:52:09|51990.38
14:52:10|51990.39
14:52:11|51990.39
14:52:12|51990.39
14:52:14|51991.1
14:52:16|51999.
14:52:17|51999.
14:52:19|52006.87
14:52:19|52009.99
14:52:21|52019.32
14:52:22|52019.32
14:52:23|52019.32
14:52:24|52021.1
14:52:25|52025.44
14:52:27|52025.43
14:52:27|52027.32
14:52:29|52027.3
14:52:30|52027.31
14:52:31|52027.97
14:52:31|52027.97
14:52:33|52022.75
14:52:33|52019.33
14:52:34|52019.33
14:52:35|52019.33
14:52:37|52030.
14:52:38|52030.
14:52:40|52030.
14:52:40|52030.
14:52:41|52030.
14:52:42|52030.01
14:52:44|52030.
14:52:44|52030.
14:52:45|52030.
14:52:47|52032.26
14:52:47|52036.47
14:52:48|52034.87
14:52:50|52034.87
14:52:50|52030.
14:52:51|52030.01
14:52:52|52030.
14:52:53|52030.01
14:52:54|52041.79
14:52:55|52041.8
14:52:56|52040.21
14:52:57|52030.01
14:52:59|52030.02
14:53:00|52030.01
14:53:00|52030.02
14:53:01|52030.01
14:53:02|52030.01
14:53:04|52030.02
14:53:04|52030.01
14:53:05|52030.02
14:53:06|52030.02
14:53:07|52033.99
14:53:08|52033.99
14:53:09|52037.88
14:53:10|52041.1
14:53:11|52044.59
14:53:12|52049.99
14:53:13|52057.07
14:53:14|52056.94
14:53:15|52054.9
14:53:17|52057.13
14:53:18|52066.87
14:53:19|52066.89
14:53:20|52070.31
14:53:21|52070.31
14:53:22|52070.31
14:53:23|52070.31
14:53:24|52070.31
14:53:26|52070.31
14:53:26|52071.97
14:53:27|52083.32
14:53:28|52085.11
14:53:29|52081.18
14:53:31|52081.19
14:53:31|52081.18
14:53:32|52083.28
14:53:34|52083.29
14:53:35|52083.28
14:53:35|52087.99
14:53:36|52081.11
14:53:37|52076.09
14:53:38|52076.
14:53:40|52063.45
14:53:41|52060.01
14:53:41|52052.
14:53:42|52045.19
14:53:44|52045.18
14:53:45|52045.19
14:53:46|52052.04
14:53:47|52049.34
14:53:47|52047.69
14:53:48|52045.2
14:53:50|52043.08
14:53:50|52045.05
14:53:51|52045.05
14:53:53|52045.05
14:53:53|52053.61
14:53:54|52070.77
14:53:56|52069.42
14:53:56|52069.42
14:53:57|52069.4
14:53:58|52069.4
14:53:59|52069.4
14:54:01|52077.23
14:54:01|52081.09
14:54:02|52081.09
14:54:04|52081.09
14:54:05|52077.49
14:54:05|52077.48
14:54:07|52072.65
14:54:08|52061.59
14:54:09|52052.01
14:54:10|52065.14
14:54:11|52065.13
14:54:12|52058.66
14:54:13|52058.65
14:54:14|52052.01
14:54:15|52046.
14:54:16|52040.31
14:54:17|52042.9
14:54:18|52042.89
14:54:20|52051.09
14:54:20|52051.1
14:54:22|52051.1
14:54:22|52056.95
14:54:23|52063.77
14:54:25|52065.33
14:54:25|52065.33
14:54:26|52065.33
14:54:28|52065.33
14:54:29|52048.45
14:54:30|52042.86
14:54:31|52037.88
14:54:32|52032.
14:54:33|52032.
14:54:33|52030.
14:54:34|52030.
14:54:36|52036.
14:54:37|52036.
14:54:37|52032.01
14:54:39|52032.
14:54:39|52025.15
14:54:41|52025.15
14:54:42|52016.01
14:54:43|52014.
14:54:44|52013.7
14:54:44|52013.71
14:54:46|52032.63
14:54:47|52032.62
14:54:48|52032.62
14:54:49|52028.02
14:54:50|52028.01
14:54:50|52028.02
14:54:52|52028.01
14:54:52|52028.01
14:54:54|52028.02
14:54:54|52050.25
14:54:56|52048.31
14:54:56|52048.31
14:54:58|52048.32
14:54:59|52048.31
14:55:00|52048.31
14:55:00|52048.32
14:55:01|52048.31
14:55:03|52048.32
14:55:03|52048.31
14:55:05|52042.
14:55:05|52042.01
14:55:07|52034.64
14:55:08|52028.02
14:55:09|52024.17
14:55:10|52024.16
14:55:11|52024.17
14:55:12|52016.01
14:55:12|52017.99
14:55:13|52018.
14:55:15|52023.74
14:55:16|52023.74
14:55:17|52015.13
14:55:18|52011.1
14:55:19|52010.01
14:55:20|52006.
14:55:22|52006.01
14:55:23|52006.
14:55:24|52006.
14:55:25|52006.
14:55:26|52006.
14:55:27|52002.02
14:55:28|52000.19
14:55:29|51990.25
14:55:30|51980.
14:55:31|51980.01
14:55:32|51980.
14:55:33|51980.
14:55:34|51971.1
14:55:35|51963.33
14:55:36|51960.01
14:55:37|51967.98
14:55:38|51968.23
14:55:39|51968.22
14:55:40|51964.
14:55:41|51961.11
14:55:42|51961.11
14:55:43|51961.12
14:55:44|51974.12
14:55:45|51974.01
14:55:46|51974.01
14:55:47|51974.
14:55:48|51974.
14:55:49|51981.09
14:55:50|51987.93
14:55:51|51984.19
14:55:52|51979.27
14:55:53|51976.01
14:55:54|51975.48
14:55:55|51970.61
14:55:56|51980.59
14:55:57|51986.55
14:55:58|51991.09
14:55:59|51991.09
14:56:00|51986.01
14:56:02|51984.02
14:56:02|51984.02
14:56:03|51987.99
14:56:05|51978.23
14:56:05|51974.18
14:56:06|51974.18
14:56:07|51971.39
14:56:08|51971.39
14:56:09|51972.75
14:56:10|51972.76
14:56:11|51975.87
14:56:12|51975.87
14:56:14|51961.07
14:56:14|51960.
14:56:15|51956.63
14:56:16|51956.63
14:56:18|51956.64
14:56:19|51956.64
14:56:21|51972.54
14:56:21|51972.53
14:56:23|51972.53
14:56:24|51968.
14:56:24|51962.24
14:56:26|51962.55
14:56:27|51966.
14:56:28|51966.
14:56:29|51961.1
14:56:31|51954.
14:56:31|51953.99
14:56:32|51950.01
14:56:33|51947.04
14:56:34|51935.69
14:56:36|51930.
14:56:36|51930.01
14:56:37|51930.
14:56:38|51930.01
14:56:40|51930.92
14:56:40|51930.91
14:56:41|51933.68
14:56:42|51935.16
14:56:44|51935.15
14:56:45|51935.15
14:56:45|51935.15
14:56:46|51935.15
14:56:47|51935.15
14:56:48|51927.88
14:56:49|51924.15
14:56:50|51931.04
14:56:51|51935.68
14:56:52|51935.69
14:56:54|51935.69
14:56:55|51931.16
14:56:56|51935.68
14:56:56|51935.68
14:56:57|51935.68
14:56:58|51935.67
14:56:59|51935.67
14:57:01|51935.68
14:57:01|51939.99
14:57:03|51945.53
14:57:03|51946.57
14:57:04|51959.73
14:57:06|51967.35
14:57:06|51970.
14:57:07|51977.99
14:57:09|51994.66
14:57:09|51999.99
14:57:11|51999.99
14:57:11|51996.25
14:57:12|51999.99
14:57:13|52003.21
14:57:14|52003.21
14:57:15|51997.13
14:57:16|51997.14
14:57:18|51997.13
14:57:19|52002.54
14:57:21|52003.2
14:57:22|52006.59
14:57:23|52006.59
14:57:24|52006.59
14:57:24|52006.6
14:57:25|52006.6
14:57:27|52006.59
14:57:28|52006.59
14:57:29|52006.59
14:57:29|52006.6
14:57:31|52015.99
14:57:32|52016.
14:57:32|52015.99
14:57:34|52016.
14:57:34|52016.
14:57:35|52016.
14:57:36|52016.
14:57:37|52011.48
14:57:38|52007.46
14:57:40|52007.46
14:57:41|52014.
14:57:41|52013.99
14:57:42|52014.
14:57:43|52010.01
14:57:45|52010.01
14:57:46|52008.25
14:57:46|51992.51
14:57:48|51992.51
14:57:48|51992.52
14:57:50|51992.51
14:57:50|51992.51
14:57:52|51992.52
14:57:53|51997.99
14:57:54|51992.51
14:57:55|51992.51
14:57:56|51992.52
14:57:57|51992.51
14:57:58|51992.52
14:57:59|51992.52
14:58:00|51992.51
14:58:00|51992.52
14:58:01|51992.51
14:58:03|51998.
14:58:03|52006.45
14:58:05|52006.45
14:58:05|52006.46
14:58:07|52009.99
14:58:08|52009.99
14:58:09|52009.99
14:58:10|52009.98
14:58:10|52008.01
14:58:11|52008.01
14:58:12|52008.01
14:58:14|52008.01
14:58:15|52008.01
14:58:16|52008.01
14:58:17|52008.01
14:58:17|52008.01
14:58:19|52008.01
14:58:19|52008.01
14:58:21|52008.01
14:58:22|52008.02
14:58:24|52008.01
14:58:25|52008.01
14:58:26|52001.56
14:58:27|52000.32
14:58:28|52000.32
14:58:29|52000.33
14:58:29|52000.32
14:58:32|52000.33
14:58:33|52005.94
14:58:33|52005.94
14:58:34|52005.94
14:58:36|52005.95
14:58:36|52010.64
14:58:37|52014.95
14:58:38|52017.47
14:58:39|52017.47
14:58:40|52017.48
14:58:41|52017.48
14:58:43|52010.01
14:58:44|52010.
14:58:45|52010.01
14:58:45|52014.95
14:58:46|52014.96
14:58:48|52015.99
14:58:48|52018.
14:58:49|52018.
14:58:51|52018.
14:58:51|52020.
14:58:53|52019.99
14:58:53|52019.99
14:58:55|52020.
14:58:56|52020.
14:58:56|52024.99
14:58:58|52017.99
14:58:59|52016.05
14:58:59|52016.06
14:59:01|52016.05
14:59:01|52014.14
14:59:03|52012.01
14:59:04|52012.01
14:59:05|52017.31
14:59:06|52019.05
14:59:06|52019.04
14:59:07|52019.04
14:59:09|52019.22
14:59:10|52024.99
14:59:11|52026.39
14:59:11|52028.82
14:59:13|52029.76
14:59:14|52029.77
14:59:15|52029.76
14:59:17|52029.77
14:59:17|52029.76
14:59:18|52029.76
14:59:20|52029.76
14:59:21|52031.1
14:59:23|52036.96
14:59:23|52044.29
14:59:25|52044.29
14:59:26|52044.28
14:59:27|52044.28
14:59:28|52044.29
14:59:29|52044.29
14:59:30|52050.47
14:59:31|52050.48
14:59:32|52050.47
14:59:33|52050.48
14:59:34|52050.48
14:59:35|52050.47
14:59:36|52050.48
14:59:37|52050.47
14:59:38|52050.47
14:59:39|52050.47
14:59:40|52036.01
14:59:41|52022.32
14:59:42|52022.33
14:59:43|52022.33
14:59:44|52022.32
14:59:45|52021.51
14:59:46|52021.51
14:59:47|52026.78
14:59:48|52029.87
14:59:49|52029.87
14:59:50|52032.54
14:59:51|52035.97
14:59:52|52035.98
14:59:53|52035.97
14:59:54|52035.98
14:59:55|52035.97
14:59:56|52048.57
14:59:57|52048.73
14:59:58|52048.73
15:00:00|52048.73
15:00:00|52048.73
15:00:01|52045.98
15:00:02|52045.98
15:00:03|52055.14
15:00:04|52048.01
15:00:05|52044.01
15:00:07|52044.
15:00:08|52044.01
15:00:08|52032.88
15:00:09|52029.87
15:00:10|52029.88
15:00:11|52029.88
15:00:12|52024.82
15:00:13|52024.73
15:00:14|52024.74
15:00:15|52037.71
15:00:17|52038.81
15:00:17|52038.81
15:00:19|52039.26
15:00:19|52036.31
15:00:20|52026.
15:00:22|52021.1
15:00:22|52021.1
15:00:24|52021.11
15:00:25|52021.11
15:00:25|52011.1
15:00:27|52017.78
15:00:28|52017.78
15:00:28|52020.81
15:00:29|52025.88
15:00:31|52025.88
15:00:32|52022.31
15:00:33|52022.32
15:00:34|52014.03
15:00:34|52009.36
15:00:36|52009.37
15:00:37|52009.36
15:00:37|52009.36
15:00:39|52021.1
15:00:39|52022.3
15:00:40|52018.13
15:00:42|52018.14
15:00:43|52018.13
15:00:44|52018.13
15:00:44|52018.13
15:00:46|52018.13
15:00:47|52033.91
15:00:47|52037.09
15:00:49|52037.09
15:00:50|52037.1
15:00:51|52037.09
15:00:52|52037.09
15:00:53|52037.1
15:00:54|52037.1
15:00:55|52032.01
15:00:56|52027.74
15:00:57|52027.74
15:00:59|52027.75
15:00:59|52016.
15:01:01|52016.01
15:01:01|52016.01
15:01:02|52028.
15:01:03|52037.09
15:01:04|52039.55
15:01:05|52042.57
15:01:06|52042.58
15:01:08|52042.58
15:01:08|52042.58
15:01:09|52042.58
15:01:10|52042.58
15:01:11|52042.58
15:01:12|52042.57
15:01:13|52042.58
15:01:14|52042.58
15:01:15|52042.57
15:01:16|52042.57
15:01:17|52045.02
15:01:19|52045.41
15:01:20|52050.89
15:01:20|52051.1
15:01:21|52057.5
15:01:23|52057.51
15:01:23|52057.5
15:01:25|52058.15
15:01:26|52058.16
15:01:27|52058.16
15:01:28|52058.16
15:01:29|52058.16
15:01:30|52058.15
15:01:31|52058.15
15:01:32|52058.16
15:01:33|52058.16
15:01:34|52058.16
15:01:35|52058.16
15:01:36|52058.15
15:01:37|52058.16
15:01:38|52063.99
15:01:39|52058.18
15:01:40|52058.17
15:01:41|52061.99
15:01:42|52062.5
15:01:43|52063.86
15:01:44|52064.5
15:01:45|52064.96
15:01:47|52064.97
15:01:48|52058.63
15:01:49|52052.69
15:01:50|52025.61
15:01:50|52011.1
15:01:52|52014.17
15:01:52|52014.18
15:01:53|52014.18
15:01:55|52014.17
15:01:55|52014.18
15:01:56|52014.17
15:01:57|52014.17
15:01:58|52014.17
15:01:59|52014.18
15:02:00|52017.86
15:02:01|52020.02
15:02:02|52017.85
15:02:03|52023.89
15:02:04|52041.1
15:02:05|52046.07
15:02:06|52046.07
15:02:08|52046.06
15:02:09|52038.
15:02:10|52049.37
15:02:10|52051.09
15:02:12|52048.09
15:02:12|52045.37
15:02:14|52045.38
15:02:14|52048.1
15:02:15|52048.09
15:02:16|52053.1
15:02:17|52059.76
15:02:18|52059.76
15:02:20|52054.03
15:02:21|52042.59
15:02:22|52042.84
15:02:23|52045.98
15:02:24|52053.99
15:02:25|52057.99
15:02:27|52059.75
15:02:28|52063.96
15:02:29|52069.99
15:02:30|52074.95
15:02:31|52074.95
15:02:33|52077.13
15:02:33|52077.14
15:02:35|52077.14
15:02:37|52079.93
15:02:37|52079.93
15:02:39|52081.83
15:02:39|52076.
15:02:41|52071.11
15:02:41|52077.99
15:02:42|52077.99
15:02:44|52079.18
15:02:45|52080.57
15:02:45|52080.58
15:02:47|52076.02
15:02:48|52076.01
15:02:48|52076.01
15:02:50|52075.
15:02:51|52061.59
15:02:52|52061.6
15:02:53|52066.24
15:02:54|52066.23
15:02:55|52066.23
15:02:55|52061.59
15:02:57|52061.59
15:02:58|52061.59
15:03:00|52058.01
15:03:01|52058.01
15:03:01|52054.99
15:03:03|52052.27
15:03:04|52052.28
15:03:05|52052.27
15:03:05|52052.27
15:03:06|52052.32
15:03:07|52052.32
15:03:09|52055.62
15:03:10|52055.61
15:03:11|52055.61
15:03:11|52055.61
15:03:12|52055.61
15:03:13|52055.62
15:03:14|52055.61
15:03:15|52057.24
15:03:17|52058.
15:03:17|52062.
15:03:19|52062.
15:03:19|52062.24
15:03:20|52070.69
15:03:21|52071.09
15:03:23|52071.1
15:03:23|52074.06
15:03:25|52084.99
15:03:27|52077.19
15:03:28|52057.99
15:03:30|52044.04
15:03:31|52044.04
15:03:32|52044.03
15:03:33|52031.1
15:03:34|52024.01
15:03:35|52024.
15:03:36|52028.75
15:03:37|52028.75
15:03:38|52028.76
15:03:39|52028.76
15:03:40|52028.75
15:03:41|52011.1
15:03:42|52014.16
15:03:43|52011.12
15:03:44|52011.11
15:03:45|52011.11
15:03:46|52001.01
15:03:47|52001.
15:03:48|52001.01
15:03:49|52001.
15:03:50|52001.
15:03:51|52000.
15:03:52|52000.
15:03:53|52000.
15:03:54|52000.
15:03:55|52000.
15:03:56|52000.01
15:03:57|52000.01
15:03:58|52000.
15:03:59|52000.01
15:04:01|51996.01
15:04:01|51990.61
15:04:03|51990.01
15:04:03|51994.98
15:04:04|51999.42
15:04:05|51999.43
15:04:06|51999.43
15:04:07|51999.42
15:04:08|51999.43
15:04:09|51982.
15:04:10|51997.8
15:04:11|52005.61
15:04:12|52007.19
15:04:14|52007.19
15:04:14|52007.19
15:04:15|52002.04
15:04:16|52007.18
15:04:17|52007.19
15:04:19|52002.26
15:04:19|51997.26
15:04:20|51994.2
15:04:21|51994.19
15:04:22|51994.19
15:04:23|51994.2
15:04:24|51984.
15:04:25|51984.21
15:04:27|51984.21
15:04:28|51984.13
15:04:30|51982.02
15:04:30|51982.01
15:04:32|51986.2
15:04:33|51995.24
15:04:34|51995.24
15:04:35|51988.33
15:04:36|51988.33
15:04:37|51988.33
15:04:38|51988.33
15:04:39|51983.56
15:04:40|51983.55
15:04:41|51981.96
15:04:42|51981.96
15:04:43|51981.97
15:04:44|51981.97
15:04:45|51977.99
15:04:46|51976.
15:04:47|51976.
15:04:48|51976.01
15:04:49|51976.
15:04:50|51976.
15:04:51|51976.
15:04:52|51976.
15:04:53|51976.
15:04:54|51976.
15:04:55|51976.
15:04:56|51976.01
15:04:57|51976.
15:04:59|51976.
15:04:59|51983.56
15:05:00|51983.56
15:05:01|51979.7
15:05:03|51978.01
15:05:04|51978.01
15:05:04|51978.
15:05:05|51978.
15:05:06|51978.
15:05:08|51976.
15:05:09|51976.
15:05:09|51976.
15:05:11|51975.96
15:05:11|51970.
15:05:12|51963.
15:05:13|51965.6
15:05:14|51965.6
15:05:16|51958.01
15:05:16|51951.11
15:05:18|51951.1
15:05:18|51951.1
15:05:19|51951.1
15:05:20|51947.05
15:05:21|51944.36
15:05:22|51944.36
15:05:23|51944.37
15:05:24|51935.68
15:05:25|51940.98
15:05:26|51952.9
15:05:27|51961.07
15:05:29|51965.61
15:05:30|51956.01
15:05:31|51952.24
15:05:32|51952.23
15:05:33|51946.01
15:05:35|51946.01
15:05:36|51944.8
15:05:37|51936.09
15:05:38|51934.
15:05:39|51934.
15:05:40|51934.
15:05:41|51921.06
15:05:42|51918.07
15:05:43|51915.43
15:05:43|51912.01
15:05:45|51908.6
15:05:46|51908.64
15:05:47|51915.43
15:05:48|51915.44
15:05:49|51913.82
15:05:49|51906.55
15:05:50|51903.9
15:05:52|51900.
15:05:54|51906.54
15:05:55|51906.54
15:05:55|51906.55
15:05:57|51906.55
15:05:57|51913.86
15:05:59|51906.67
15:05:59|51906.67
15:06:00|51906.67
15:06:02|51906.67
15:06:02|51908.83
15:06:03|51917.46
15:06:04|51921.08
15:06:05|51925.82
15:06:06|51933.99
15:06:07|51904.15
15:06:08|51900.18
15:06:09|51900.02
15:06:10|51903.59
15:06:11|51903.6
15:06:12|51900.01
15:06:13|51900.01
15:06:15|51900.01
15:06:15|51900.
15:06:16|51900.01
15:06:17|51900.01
15:06:18|51900.01
15:06:19|51900.
15:06:20|51900.01
15:06:22|51900.
15:06:22|51900.
15:06:23|51898.
15:06:24|51897.96
15:06:25|51897.97
15:06:27|51897.97
15:06:27|51897.96
15:06:29|51897.97
15:06:30|51897.97
15:06:31|51900.
15:06:32|51916.55
15:06:33|51921.73
15:06:35|51937.27
15:06:35|51937.26
15:06:37|51930.
15:06:38|51919.14
15:06:39|51921.1
15:06:39|51926.26
15:06:40|51923.02
15:06:42|51918.59
15:06:42|51914.53
15:06:43|51914.54
15:06:45|51911.11
15:06:45|51906.19
15:06:47|51902.32
15:06:48|51902.31
15:06:49|51902.32
15:06:49|51901.8
15:06:51|51900.18
15:06:51|51900.19
15:06:53|51897.42
15:06:53|51897.41
15:06:55|51897.41
15:06:55|51897.42
15:06:57|51897.41
15:06:58|51897.41
15:06:59|51897.41
15:07:00|51897.42
15:07:01|51897.41
15:07:02|51907.99
15:07:03|51918.
15:07:04|51925.11
15:07:05|51925.12
15:07:06|51926.79
15:07:07|51926.79
15:07:08|51926.78
15:07:09|51926.78
15:07:10|51926.79
15:07:11|51939.39
15:07:12|51941.49
15:07:13|51948.
15:07:14|51947.99
15:07:15|51948.
15:07:16|51948.
15:07:17|51944.25
15:07:18|51942.01
15:07:19|51949.48
15:07:20|51950.03
15:07:21|51951.1
15:07:22|51951.1
15:07:23|51951.1
15:07:24|51954.03
15:07:25|51963.52
15:07:27|51971.36
15:07:27|51973.46
15:07:29|51987.99
15:07:30|51988.
15:07:30|51988.
15:07:31|51984.01
15:07:32|51978.02
15:07:33|51978.01
15:07:34|51978.01
15:07:36|51974.98
15:07:36|51971.1
15:07:37|51966.92
15:07:38|51966.22
15:07:39|51966.22
15:07:40|51970.2
15:07:41|51967.1
15:07:42|51964.02
15:07:43|51964.01
15:07:45|51964.02
15:07:45|51955.4
15:07:47|51948.01
15:07:47|51947.99
15:07:48|51941.1
15:07:49|51941.69
15:07:50|51943.75
15:07:51|51943.74
15:07:52|51943.74
15:07:53|51944.
15:07:55|51944.
15:07:55|51953.24
15:07:57|51955.99
15:07:57|51955.99
15:07:58|51950.01
15:07:59|51950.
15:08:00|51959.17
15:08:01|51967.68
15:08:02|51971.09
15:08:04|51971.1
15:08:05|51972.73
15:08:06|51972.73
15:08:07|51974.84
15:08:08|51977.78
15:08:08|51977.77
15:08:09|51977.77
15:08:10|51977.77
15:08:11|51977.78
15:08:12|51977.77
15:08:14|51977.77
15:08:14|51977.77
15:08:15|51977.78
15:08:17|51977.78
15:08:17|51977.77
15:08:19|51977.78
15:08:20|51977.78
15:08:21|51979.23
15:08:22|51979.22
15:08:23|51979.22
15:08:24|51972.93
15:08:25|51972.93
15:08:26|51972.92
15:08:27|51975.76
15:08:28|51979.63
15:08:30|51979.63
15:08:30|51979.63
15:08:32|51979.63
15:08:33|51979.63
15:08:34|51979.62
15:08:35|51979.63
15:08:36|51979.63
15:08:37|51979.63
15:08:38|51979.63
15:08:40|51979.62
15:08:41|51979.62
15:08:41|51971.41
15:08:42|51962.74
15:08:43|51956.98
15:08:45|51956.47
15:08:45|51956.47
15:08:46|51956.46
15:08:47|51956.47
15:08:48|51951.35
15:08:49|51944.01
15:08:50|51947.08
15:08:51|51944.
15:08:53|51944.
15:08:53|51943.75
15:08:55|51943.75
15:08:55|51943.76
15:08:56|51943.75
15:08:57|51943.76
15:08:58|51943.76
15:09:00|51946.
15:09:01|51947.98
15:09:02|51947.99
15:09:03|51947.99
15:09:04|51940.01
15:09:05|51925.3
15:09:06|51921.1
15:09:07|51916.
15:09:08|51910.24
15:09:09|51904.74
15:09:10|51900.41
15:09:11|51900.01
15:09:12|51900.01
15:09:13|51906.8
15:09:14|51906.8
15:09:15|51906.8
15:09:16|51906.81
15:09:17|51900.
15:09:18|51892.57
15:09:19|51901.84
15:09:20|51904.14
15:09:21|51904.13
15:09:22|51904.13
15:09:23|51904.14
15:09:24|51904.14
15:09:25|51911.91
15:09:26|51911.91
15:09:27|51915.99
15:09:28|51915.98
15:09:29|51915.99
15:09:30|51906.
15:09:32|51904.68
15:09:33|51904.68
15:09:33|51904.69
15:09:35|51904.69
15:09:36|51904.67
15:09:36|51904.66
15:09:38|51904.67
15:09:39|51904.66
15:09:40|51904.67
15:09:40|51904.67
15:09:41|51900.01
15:09:43|51900.01
15:09:44|51894.53
15:09:45|51894.52
15:09:46|51894.53
15:09:47|51894.53
15:09:48|51887.12
15:09:49|51895.99
15:09:50|51895.98
15:09:51|51895.99
15:09:52|51895.98
15:09:53|51895.99
15:09:54|51897.99
15:09:55|51898.
15:09:56|51898.
15:09:57|51898.
15:09:58|51897.99
15:09:59|51903.99
15:10:00|51903.98
15:10:01|51907.2
15:10:02|51913.81
15:10:03|51913.68
15:10:04|51901.94
15:10:05|51901.95
15:10:06|51901.94
15:10:07|51901.94
15:10:08|51901.95
15:10:09|51901.95
15:10:10|51901.95
15:10:11|51898.
15:10:12|51897.99
15:10:13|51891.11
15:10:14|51891.98
15:10:16|51894.11
15:10:16|51897.78
15:10:17|51897.77
15:10:18|51897.77
15:10:19|51907.99
15:10:21|51900.22
15:10:21|51896.
15:10:22|51891.1
15:10:24|51888.01
15:10:24|51888.
15:10:25|51888.01
15:10:26|51888.01
15:10:28|51888.01
15:10:28|51884.07
15:10:29|51884.07
15:10:30|51882.54
15:10:32|51880.88
15:10:34|51875.
15:10:35|51870.01
15:10:36|51866.09
15:10:37|51877.5
15:10:38|51880.02
15:10:39|51880.02
15:10:40|51877.62
15:10:41|51872.57
15:10:42|51868.01
15:10:43|51862.02
15:10:44|51866.05
15:10:45|51872.04
15:10:46|51875.
15:10:47|51875.
15:10:48|51874.99
15:10:49|51882.03
15:10:50|51883.67
15:10:51|51885.77
15:10:52|51885.77
15:10:54|51885.77
15:10:55|51885.78
15:10:55|51894.
15:10:56|51906.18
15:10:57|51907.97
15:10:59|51911.09
15:10:59|51913.99
15:11:00|51915.99
15:11:01|51931.1
15:11:02|51936.83
15:11:03|51937.97
15:11:04|51940.86
15:11:06|51940.97
15:11:06|51942.99
15:11:07|51945.99
15:11:08|51946.64
15:11:09|51948.37
15:11:10|51948.36
15:11:11|51948.37
15:11:12|51948.37
15:11:13|51948.37
15:11:15|51948.37
15:11:15|51942.77
15:11:17|51936.01
15:11:17|51936.01
15:11:18|51936.01
15:11:19|51934.23
15:11:20|51935.95
15:11:22|51944.
15:11:22|51950.
15:11:23|51951.1
15:11:24|51951.1
15:11:25|51951.09
15:11:27|51951.1
15:11:27|51951.09
15:11:28|51951.1
15:11:30|51951.1
15:11:30|51951.09
15:11:31|51951.09
15:11:33|51944.31
15:11:35|51944.3
15:11:36|51949.5
15:11:37|51952.75
15:11:38|51952.75
15:11:39|51948.58
15:11:41|51946.68
15:11:43|51942.5
15:11:43|51942.5
15:11:44|51928.
15:11:45|51921.11
15:11:47|51927.75
15:11:48|51929.99
15:11:48|51929.39
15:11:49|51922.43
15:11:50|51918.87
15:11:52|51911.1
15:11:53|51913.09
15:11:54|51913.09
15:11:55|51913.09
15:11:55|51913.09
15:11:56|51913.08
15:11:58|51913.08
15:11:58|51908.63
15:12:00|51906.52
15:12:01|51906.53
15:12:02|51906.52
15:12:02|51906.52
15:12:04|51906.53
15:12:04|51906.52
15:12:06|51906.53
15:12:07|51906.52
15:12:07|51901.3
15:12:08|51895.79
15:12:10|51895.79
15:12:10|51895.79
15:12:11|51895.8
15:12:13|51895.79
15:12:14|51901.32
15:12:15|51901.32
15:12:15|51903.98
15:12:17|51910.9
15:12:18|51922.36
15:12:19|51922.35
15:12:19|51922.36
15:12:20|51922.35
15:12:22|51927.99
15:12:23|51937.99
15:12:24|51944.3
15:12:25|51944.31
15:12:25|51944.3
15:12:27|51944.3
15:12:27|51944.3
15:12:29|51944.3
15:12:30|51936.01
15:12:31|51940.85
15:12:32|51942.84
15:12:33|51942.85
15:12:35|51942.84
15:12:35|51942.84
15:12:36|51942.85
15:12:37|51923.02
15:12:39|51922.35
15:12:40|51922.35
15:12:41|51912.96
15:12:42|51912.96
15:12:43|51912.95
15:12:44|51912.96
15:12:45|51912.96
15:12:46|51912.96
15:12:47|51912.96
15:12:48|51912.96
15:12:49|51905.69
15:12:50|51904.11
15:12:51|51902.69
15:12:52|51902.7
15:12:54|51902.7
15:12:55|51912.95
15:12:55|51912.96
15:12:56|51906.01
15:12:57|51906.
15:12:58|51906.01
15:12:59|51906.01
15:13:00|51906.
15:13:02|51909.98
15:13:03|51927.48
15:13:03|51935.64
15:13:05|51928.14
15:13:05|51928.14
15:13:06|51928.14
15:13:07|51928.14
15:13:08|51933.98
15:13:10|51942.71
15:13:11|51942.71
15:13:11|51947.99
15:13:13|51947.99
15:13:13|51960.89
15:13:15|51971.99
15:13:15|51972.
15:13:16|51974.08
15:13:17|51974.3
15:13:18|51972.
15:13:19|51971.99
15:13:21|51981.09
15:13:22|51969.9
15:13:22|51968.39
15:13:24|51968.39
15:13:24|51968.39
15:13:25|51968.39
15:13:26|51968.4
15:13:27|51968.4
15:13:28|51968.4
15:13:29|51968.82
15:13:30|51968.81
15:13:32|51957.55
15:13:33|51957.56
15:13:33|51957.55
15:13:35|51962.78
15:13:37|51962.77
15:13:38|51959.03
15:13:39|51957.55
15:13:40|51957.56
15:13:42|51957.56
15:13:42|51957.56
15:13:44|51957.56
15:13:44|51957.55
15:13:46|51957.56
15:13:47|51952.82
15:13:47|51952.81
15:13:49|51937.18
15:13:51|51934.69
15:13:52|51934.68
15:13:53|51934.69
15:13:54|51934.69
15:13:54|51934.68
15:13:56|51934.68
15:13:57|51934.68
15:13:57|51914.12
15:13:59|51914.13
15:13:59|51914.12
15:14:01|51914.12
15:14:01|51921.09
15:14:03|51921.09
15:14:04|51921.1
15:14:04|51921.09
15:14:05|51921.09
15:14:06|51921.1
15:14:08|51929.21
15:14:09|51933.55
15:14:10|51934.68
15:14:11|51944.51
15:14:12|51951.85
15:14:13|51951.99
15:14:14|51952.
15:14:15|51951.99
15:14:16|51952.
15:14:17|51953.99
15:14:18|51962.38
15:14:19|51962.38
15:14:20|51962.38
15:14:21|51965.99
15:14:22|51965.99
15:14:23|51966.
15:14:24|51958.9
15:14:25|51956.28
15:14:26|51956.29
15:14:27|51956.28
15:14:28|51956.28
15:14:29|51956.29
15:14:30|51956.29
15:14:31|51956.29
15:14:32|51956.3
15:14:33|51952.12
15:14:34|51941.11
15:14:36|51912.
15:14:36|51912.02
15:14:38|51909.03
15:14:38|51906.52
15:14:40|51905.78
15:14:41|51905.77
15:14:42|51902.09
15:14:43|51902.08
15:14:44|51902.08
15:14:46|51900.
15:14:46|51895.
15:14:48|51895.
15:14:48|51895.
15:14:49|51895.
15:14:51|51895.
15:14:51|51895.
15:14:53|51887.19
15:14:54|51887.19
15:14:54|51882.58
15:14:56|51882.59
15:14:56|51882.59
15:14:58|51887.13
15:14:59|51887.14
15:15:00|51886.61
15:15:01|51887.19
15:15:02|51895.99
15:15:04|51898.08
15:15:05|51890.74
15:15:06|51906.82
15:15:06|51916.68
15:15:07|51916.68
15:15:08|51914.01
15:15:10|51914.01
15:15:10|51906.02
15:15:11|51906.02
15:15:12|51914.02
15:15:13|51914.01
15:15:14|51919.99
15:15:16|51914.01
15:15:16|51912.89
15:15:17|51910.
15:15:18|51906.01
15:15:20|51906.01
15:15:20|51909.86
15:15:21|51909.86
15:15:22|51909.86
15:15:23|51909.87
15:15:24|51909.87
15:15:25|51896.85
15:15:26|51890.
15:15:27|51890.01
15:15:28|51890.01
15:15:29|51890.
15:15:30|51890.
15:15:32|51890.
15:15:33|51890.01
15:15:33|51882.58
15:15:34|51882.58
15:15:35|51882.58
15:15:37|51882.59
15:15:38|51872.81
15:15:40|51870.01
15:15:41|51870.01
15:15:41|51870.
15:15:42|51870.
15:15:44|51861.11
15:15:45|51851.27
15:15:45|51850.01
15:15:46|51850.
15:15:48|51850.01
15:15:49|51850.01
15:15:50|51850.01
15:15:51|51850.
15:15:52|51846.12
15:15:53|51846.13
15:15:54|51837.31
15:15:55|51837.31
15:15:56|51837.3
15:15:57|51836.05
15:15:58|51822.
15:15:59|51821.99
15:16:00|51822.
15:16:01|51822.
15:16:02|51821.99
15:16:03|51825.99
15:16:04|51831.59
15:16:05|51814.01
15:16:06|51813.96
15:16:07|51812.51
15:16:08|51808.26
15:16:09|51808.26
15:16:10|51808.27
15:16:11|51808.26
15:16:12|51805.01
15:16:13|51802.
15:16:14|51801.99
15:16:15|51797.76
15:16:16|51794.01
15:16:17|51791.12
15:16:18|51792.72
15:16:19|51792.72
15:16:20|51792.73
15:16:21|51795.71
15:16:22|51791.11
15:16:23|51788.01
15:16:24|51788.01
15:16:25|51788.
15:16:26|51776.73
15:16:27|51780.59
15:16:28|51780.6
15:16:29|51775.11
15:16:30|51769.18
15:16:31|51765.01
15:16:33|51769.18
15:16:33|51773.99
15:16:34|51773.99
15:16:35|51767.89
15:16:36|51767.9
15:16:37|51772.26
15:16:38|51772.26
15:16:40|51766.02
15:16:41|51766.01
15:16:42|51772.78
15:16:42|51815.78
15:16:44|51824.04
15:16:45|51828.1
15:16:45|51809.53
15:16:47|51824.
15:16:49|51844.
15:16:49|51866.
15:16:51|51873.99
15:16:51|51873.99
15:16:52|51862.3
15:16:54|51849.85
15:16:55|51843.99
15:16:57|51844.
15:16:57|51843.99
15:16:58|51851.09
15:16:59|51856.98
15:17:01|51861.09
15:17:01|51840.31
15:17:02|51840.31
15:17:04|51838.06
15:17:04|51826.94
15:17:06|51819.83
15:17:06|51808.46
15:17:08|51808.46
15:17:09|51812.95
15:17:09|51813.99
15:17:10|51814.
15:17:12|51817.89
15:17:12|51803.27
15:17:13|51803.27
15:17:14|51796.01
15:17:15|51796.
15:17:16|51792.3
15:17:17|51787.06
15:17:19|51787.05
15:17:19|51787.06
15:17:20|51792.
15:17:22|51779.99
15:17:22|51774.
15:17:23|51784.06
15:17:24|51799.22
15:17:25|51796.16
15:17:26|51786.02
15:17:27|51780.43
15:17:28|51780.44
15:17:29|51774.
15:17:30|51768.
15:17:32|51768.01
15:17:32|51768.01
15:17:34|51774.
15:17:35|51768.
15:17:35|51770.77
15:17:36|51774.
15:17:37|51773.99
15:17:38|51766.3
15:17:40|51766.3
15:17:41|51778.89
15:17:42|51781.87
15:17:43|51774.11
15:17:45|51761.1
15:17:45|51750.
15:17:46|51738.
15:17:48|51720.
15:17:48|51724.
15:17:49|51714.53
15:17:50|51714.52
15:17:52|51719.99
15:17:53|51703.99
15:17:54|51700.5
15:17:55|51700.51
15:17:56|51709.32
15:17:57|51708.
15:17:58|51708.01
15:17:58|51708.
15:18:00|51700.
15:18:01|51695.01
15:18:02|51695.02
15:18:03|51699.11
15:18:04|51709.9
15:18:05|51711.1
15:18:06|51714.53
15:18:07|51725.87
15:18:08|51740.6
15:18:08|51741.09
15:18:10|51739.99
15:18:10|51746.14
15:18:12|51746.14
15:18:13|51751.97
15:18:14|51755.72
15:18:15|51759.99
15:18:16|51761.09
15:18:17|51755.22
15:18:18|51761.09
15:18:19|51755.21
15:18:20|51754.72
15:18:21|51754.37
15:18:22|51754.37
15:18:23|51763.14
15:18:24|51783.35
15:18:25|51789.99
15:18:27|51786.81
15:18:27|51772.2
15:18:28|51772.2
15:18:29|51755.63
15:18:30|51751.11
15:18:31|51754.47
15:18:32|51755.63
15:18:33|51741.11
15:18:34|51729.29
15:18:35|51742.22
15:18:36|51744.88
15:18:38|51745.98
15:18:38|51725.58
15:18:40|51731.11
15:18:42|51723.14
15:18:42|51723.29
15:18:44|51741.43
15:18:45|51739.53
15:18:46|51734.
15:18:47|51734.
15:18:48|51781.04
15:18:49|51780.89
15:18:50|51780.9
15:18:51|51780.89
15:18:52|51776.
15:18:53|51776.01
15:18:54|51775.
15:18:55|51766.01
15:18:56|51760.
15:18:57|51752.01
15:18:58|51752.01
15:18:59|51757.22
15:19:00|51759.94
15:19:01|51759.95
15:19:02|51771.09
15:19:03|51771.09
15:19:04|51771.1
15:19:05|51768.15
15:19:06|51773.98
15:19:07|51775.98
15:19:08|51781.1
15:19:09|51787.04
15:19:10|51807.99
15:19:11|51805.57
15:19:12|51807.73
15:19:13|51812.54
15:19:14|51812.55
15:19:15|51803.1
15:19:16|51796.71
15:19:17|51796.72
15:19:18|51796.72
15:19:19|51800.
15:19:20|51811.57
15:19:21|51811.57
15:19:22|51806.51
15:19:23|51802.23
15:19:24|51802.23
15:19:25|51798.01
15:19:26|51798.
15:19:27|51793.57
15:19:28|51792.4
15:19:29|51791.12
15:19:30|51791.11
15:19:31|51791.12
15:19:32|51790.33
15:19:33|51790.19
15:19:35|51776.03
15:19:35|51777.99
15:19:36|51777.99
15:19:37|51782.
15:19:38|51773.6
15:19:39|51751.11
15:19:41|51740.73
15:19:42|51739.85
15:19:43|51742.69
15:19:45|51748.47
15:19:46|51772.76
15:19:46|51780.55
15:19:48|51786.
15:19:48|51784.
15:19:49|51786.
15:19:51|51772.
15:19:51|51766.34
15:19:52|51762.
15:19:53|51762.01
15:19:55|51786.09
15:19:55|51786.09
15:19:57|51786.09
15:19:58|51786.09
15:19:59|51761.11
15:20:00|51761.1
15:20:01|51741.11
15:20:02|51747.03
15:20:04|51758.62
15:20:04|51744.63
15:20:05|51755.35
15:20:07|51760.8
15:20:07|51782.
15:20:08|51761.98
15:20:10|51768.33
15:20:10|51764.18
15:20:11|51761.98
15:20:13|51756.35
15:20:13|51756.36
15:20:14|51757.99
15:20:15|51755.33
15:20:16|51751.11
15:20:17|51745.01
15:20:18|51737.85
15:20:19|51746.86
15:20:20|51751.04
15:20:21|51756.34
15:20:23|51774.38
15:20:23|51785.99
15:20:24|51782.65
15:20:25|51785.87
15:20:26|51785.87
15:20:27|51781.09
15:20:28|51776.
15:20:29|51768.8
15:20:30|51766.78
15:20:31|51772.76
15:20:32|51772.76
15:20:33|51778.
15:20:35|51768.01
15:20:36|51768.02
15:20:37|51779.99
15:20:38|51771.72
15:20:39|51758.57
15:20:40|51743.67
15:20:40|51744.
15:20:43|51744.01
15:20:43|51751.76
15:20:45|51751.76
15:20:46|51751.76
15:20:46|51763.43
15:20:48|51763.43
15:20:48|51755.63
15:20:49|51755.63
15:20:52|51755.63
15:20:53|51755.62
15:20:54|51755.62
15:20:54|51755.63
15:20:55|51743.02
15:20:56|51743.03
15:20:57|51743.02
15:20:58|51743.03
15:20:59|51743.03
15:21:01|51743.02
15:21:01|51743.03
15:21:03|51743.03
15:21:04|51743.02
15:21:04|51752.35
15:21:05|51779.99
15:21:06|51787.23
15:21:07|51787.22
15:21:08|51778.25
15:21:09|51774.5
15:21:10|51758.01
15:21:11|51758.01
15:21:12|51758.
15:21:14|51758.
15:21:15|51754.56
15:21:15|51746.29
15:21:17|51743.02
15:21:18|51743.01
15:21:19|51743.02
15:21:20|51743.01
15:21:21|51743.01
15:21:22|51754.57
15:21:22|51764.
15:21:24|51763.99
15:21:25|51763.99
15:21:26|51763.99
15:21:27|51770.
15:21:28|51776.6
15:21:29|51778.01
15:21:30|51779.81
15:21:31|51774.49
15:21:32|51752.01
15:21:33|51749.1
15:21:34|51749.09
15:21:35|51738.94
15:21:36|51738.95
15:21:37|51746.28
15:21:38|51746.29
15:21:39|51732.81
15:21:40|51723.29
15:21:41|51723.3
15:21:42|51723.3
15:21:43|51723.3
15:21:44|51723.3
15:21:46|51720.22
15:21:47|51717.16
15:21:48|51714.08
15:21:48|51714.01
15:21:50|51714.
15:21:51|51714.01
15:21:53|51714.01
15:21:53|51719.75
15:21:54|51719.74
15:21:56|51714.13
15:21:56|51712.01
15:21:57|51701.01
15:21:59|51701.
15:21:59|51701.
15:22:00|51700.01
15:22:02|51700.01
15:22:03|51697.94
15:22:03|51697.94
15:22:04|51693.01
15:22:06|51693.01
15:22:06|51677.08
15:22:07|51676.01
15:22:09|51676.01
15:22:10|51682.84
15:22:10|51676.78
15:22:11|51672.19
15:22:12|51678.
15:22:14|51677.99
15:22:15|51678.
15:22:16|51672.2
15:22:17|51666.02
15:22:18|51666.02
15:22:18|51666.02
15:22:20|51666.01
15:22:21|51668.79
15:22:22|51668.8
15:22:23|51668.79
15:22:24|51671.99
15:22:25|51666.32
15:22:26|51666.32
15:22:27|51666.02
15:22:28|51659.21
15:22:29|51665.74
15:22:30|51671.98
15:22:31|51668.27
15:22:32|51668.28
15:22:33|51661.1
15:22:34|51650.
15:22:35|51644.02
15:22:36|51650.01
15:22:37|51650.01
15:22:38|51653.99
15:22:39|51661.09
15:22:40|51664.
15:22:41|51664.
15:22:42|51664.
15:22:43|51659.92
15:22:44|51650.02
15:22:45|51650.01
15:22:46|51650.
15:22:47|51650.
15:22:49|51634.01
15:22:49|51630.3
15:22:50|51633.36
15:22:51|51630.53
15:22:53|51629.17
15:22:54|51630.53
15:22:54|51632.52
15:22:55|51632.52
15:22:56|51645.73
15:22:57|51651.1
15:22:58|51644.78
15:23:00|51649.99
15:23:00|51650.32
15:23:01|51647.59
15:23:02|51647.59
15:23:03|51657.74
15:23:05|51657.74
15:23:05|51657.74
15:23:06|51657.74
15:23:07|51657.74
15:23:09|51657.68
15:23:09|51654.35
15:23:11|51654.36
15:23:11|51654.35
15:23:13|51654.35
15:23:14|51663.46
15:23:14|51660.19
15:23:16|51660.19
15:23:16|51660.2
15:23:17|51660.19
15:23:19|51660.19
15:23:20|51660.19
15:23:20|51671.08
15:23:21|51673.93
15:23:22|51673.94
15:23:23|51673.93
15:23:24|51673.94
15:23:25|51677.99
15:23:26|51687.68
15:23:27|51703.95
15:23:28|51703.95
15:23:30|51703.95
15:23:30|51707.99
15:23:31|51710.91
15:23:32|51718.
15:23:34|51736.49
15:23:34|51738.45
15:23:36|51728.01
15:23:37|51718.01
15:23:38|51720.96
15:23:39|51720.95
15:23:40|51721.31
15:23:41|51725.98
15:23:42|51722.01
15:23:43|51722.01
15:23:44|51725.71
15:23:44|51712.01
15:23:46|51708.01
15:23:47|51708.02
15:23:48|51708.02
15:23:50|51704.
15:23:51|51712.82
15:23:52|51724.91
15:23:52|51727.97
15:23:54|51718.02
15:23:54|51718.02
15:23:56|51718.01
15:23:56|51718.02
15:23:58|51722.2
15:24:00|51737.1
15:24:01|51748.29
15:24:02|51746.1
15:24:03|51746.1
15:24:04|51746.1
15:24:05|51738.26
15:24:06|51737.11
15:24:07|51737.1
15:24:08|51744.72
15:24:09|51746.11
15:24:10|51746.11
15:24:11|51746.1
15:24:12|51746.11
15:24:13|51747.98
15:24:14|51751.99
15:24:15|51766.54
15:24:16|51766.55
15:24:17|51772.12
15:24:18|51772.12
15:24:19|51774.19
15:24:20|51779.89
15:24:22|51787.99
15:24:23|51786.
15:24:23|51778.02
15:24:24|51785.87
15:24:25|51784.54
15:24:26|51780.61
15:24:27|51780.61
15:24:28|51780.61
15:24:29|51784.07
15:24:30|51784.07
15:24:31|51779.21
15:24:32|51779.97
15:24:34|51781.29
15:24:35|51781.3
15:24:36|51781.3
15:24:36|51783.45
15:24:38|51787.99
15:24:39|51787.99
15:24:39|51784.01
15:24:40|51784.01
15:24:41|51784.
15:24:42|51784.
15:24:44|51784.
15:24:45|51784.
15:24:47|51784.
15:24:48|51784.
15:24:49|51784.01
15:24:49|51784.
15:24:51|51784.01
15:24:52|51784.
15:24:52|51776.33
15:24:53|51776.33
15:24:55|51776.34
15:24:56|51776.34
15:24:57|51776.33
15:24:58|51776.33
15:24:59|51776.33
15:25:00|51776.34
15:25:00|51776.34
15:25:02|51776.33
15:25:02|51776.34
15:25:03|51780.89
15:25:04|51783.1
15:25:05|51783.1
15:25:06|51783.1
15:25:07|51783.11
15:25:08|51783.1
15:25:09|51783.11
15:25:10|51783.11
15:25:12|51783.11
15:25:13|51783.11
15:25:13|51783.11
15:25:14|51783.11
15:25:15|51783.1
15:25:16|51783.11
15:25:17|51774.19
15:25:18|51767.53
15:25:19|51767.53
15:25:20|51763.29
15:25:21|51763.29
15:25:22|51763.29
15:25:24|51755.6
15:25:24|51750.
15:25:26|51744.21
15:25:26|51744.21
15:25:27|51744.2
15:25:28|51744.21
15:25:29|51750.
15:25:30|51755.06
15:25:31|51755.06
15:25:32|51741.11
15:25:33|51732.85
15:25:35|51736.82
15:25:35|51732.95
15:25:36|51732.94
15:25:37|51732.94
15:25:38|51732.95
15:25:39|51732.94
15:25:40|51732.94
15:25:41|51732.95
15:25:43|51732.94
15:25:43|51732.94
15:25:44|51733.79
15:25:45|51733.97
15:25:47|51732.85
15:25:48|51732.85
15:25:49|51732.84
15:25:50|51732.85
15:25:52|51732.85
15:25:53|51732.97
15:25:54|51740.41
15:25:55|51733.09
15:25:56|51733.08
15:25:57|51730.01
15:25:58|51730.01
15:25:59|51730.
15:26:00|51730.
15:26:01|51730.01
15:26:02|51730.01
15:26:03|51730.
15:26:04|51730.
15:26:05|51730.01
15:26:06|51730.
15:26:07|51729.95
15:26:08|51729.95
15:26:09|51729.96
15:26:10|51729.96
15:26:11|51729.95
15:26:12|51725.72
15:26:13|51725.73
15:26:14|51725.72
15:26:15|51725.72
15:26:16|51725.72
15:26:17|51721.1
15:26:18|51721.1
15:26:20|51725.54
15:26:20|51725.54
15:26:22|51718.45
15:26:23|51718.2
15:26:23|51725.48
15:26:25|51738.26
15:26:26|51741.06
15:26:27|51741.06
15:26:28|51734.01
15:26:28|51726.
15:26:30|51716.75
15:26:31|51715.64
15:26:31|51712.82
15:26:32|51712.81
15:26:33|51712.82
15:26:35|51721.99
15:26:35|51721.99
15:26:37|51718.02
15:26:38|51714.
15:26:39|51714.01
15:26:40|51714.01
15:26:40|51714.01
15:26:42|51714.
15:26:42|51711.1
15:26:45|51711.1
15:26:45|51711.1
15:26:46|51711.1
15:26:47|51711.11
15:26:49|51705.54
15:26:51|51704.01
15:26:51|51700.01
15:26:52|51691.61
15:26:54|51691.1
15:26:54|51684.13
15:26:56|51684.14
15:26:57|51685.24
15:26:58|51685.67
15:26:59|51685.68
15:27:00|51686.77
15:27:01|51691.99
15:27:03|51697.62
15:27:03|51699.44
15:27:05|51697.
15:27:06|51697.
15:27:06|51696.99
15:27:07|51697.
15:27:08|51697.
15:27:10|51697.
15:27:11|51699.45
15:27:11|51699.44
15:27:12|51699.45
15:27:13|51699.44
15:27:15|51704.15
15:27:15|51704.93
15:27:17|51704.93
15:27:17|51706.44
15:27:18|51710.45
15:27:19|51725.23
15:27:21|51727.1
15:27:21|51733.15
15:27:22|51741.1
15:27:23|51741.09
15:27:25|51730.02
15:27:25|51718.06
15:27:27|51718.06
15:27:27|51718.05
15:27:28|51718.06
15:27:29|51718.06
15:27:30|51718.06
15:27:31|51711.11
15:27:32|51704.55
15:27:33|51704.55
15:27:34|51704.54
15:27:35|51704.55
15:27:36|51704.54
15:27:37|51704.55
15:27:38|51704.54
15:27:39|51691.11
15:27:40|51690.62
15:27:41|51690.62
15:27:42|51688.
15:27:44|51686.01
15:27:45|51686.01
15:27:45|51686.01
15:27:46|51686.01
15:27:47|51686.01
15:27:49|51690.63
15:27:50|51690.63
15:27:52|51690.62
15:27:53|51690.63
15:27:53|51690.63
15:27:55|51690.63
15:27:56|51690.62
15:27:57|51690.62
15:27:58|51690.63
15:27:59|51690.62
15:28:00|51690.63
15:28:01|51690.63
15:28:01|51690.63
15:28:02|51690.62
15:28:04|51672.
15:28:05|51671.11
15:28:05|51676.
15:28:07|51669.96
15:28:08|51664.4
15:28:09|51664.39
15:28:09|51664.4
15:28:11|51656.29
15:28:12|51656.3
15:28:13|51656.3
15:28:14|51656.31
15:28:15|51656.31
15:28:16|51656.31
15:28:18|51656.31
15:28:19|51659.98
15:28:19|51664.29
15:28:21|51664.29
15:28:21|51664.3
15:28:22|51664.3
15:28:24|51669.95
15:28:25|51670.77
15:28:25|51670.77
15:28:26|51670.76
15:28:28|51666.
15:28:29|51666.
15:28:30|51666.
15:28:31|51666.01
15:28:32|51666.01
15:28:32|51666.13
15:28:34|51666.12
15:28:35|51666.12
15:28:35|51653.94
15:28:37|51655.99
15:28:37|51655.98
15:28:38|51655.98
15:28:40|51655.69
15:28:41|51653.95
15:28:42|51653.95
15:28:43|51653.95
15:28:45|51651.11
15:28:45|51651.11
15:28:46|51651.11
15:28:47|51655.98
15:28:48|51655.98
15:28:50|51655.98
15:28:50|51654.13
15:28:52|51654.12
15:28:53|51654.12
15:28:54|51652.31
15:28:55|51651.11
15:28:56|51651.11
15:28:57|51645.77
15:28:58|51637.16
15:28:59|51637.15
15:29:00|51637.16
15:29:01|51640.
15:29:02|51630.95
15:29:04|51628.01
15:29:05|51628.
15:29:05|51628.
15:29:07|51620.
15:29:08|51614.07
15:29:08|51606.09
15:29:10|51603.29
15:29:10|51594.
15:29:12|51594.
15:29:13|51594.
15:29:14|51588.
15:29:15|51591.28
15:29:16|51588.01
15:29:17|51586.79
15:29:17|51582.18
15:29:19|51582.17
15:29:19|51583.99
15:29:21|51582.17
15:29:21|51580.89
15:29:22|51580.7
15:29:24|51555.02
15:29:25|51545.71
15:29:26|51545.71
15:29:27|51540.01
15:29:28|51525.99
15:29:29|51537.74
15:29:30|51531.3
15:29:31|51531.07
15:29:32|51533.5
15:29:33|51514.01
15:29:34|51521.49
15:29:35|51511.12
15:29:36|51505.56
15:29:37|51500.
15:29:38|51506.28
15:29:39|51471.11
15:29:40|51480.95
15:29:41|51468.
15:29:42|51464.55
15:29:43|51464.55
15:29:44|51453.03
15:29:45|51463.71
15:29:46|51463.98
15:29:47|51458.01
15:29:48|51459.83
15:29:49|51454.01
15:29:50|51488.68
15:29:51|51500.
15:29:52|51514.7
15:29:53|51483.07
15:29:54|51509.99
15:29:55|51513.98
15:29:56|51481.95
15:29:58|51510.
15:29:59|51501.13
15:29:59|51481.95
15:30:01|51493.31
15:30:02|51480.89
15:30:02|51440.69
15:30:03|51485.53
15:30:05|51468.2
15:30:06|51487.14
15:30:07|51474.61
15:30:08|51487.99
15:30:10|51476.83
15:30:10|51465.23
15:30:12|51487.12
15:30:12|51488.37
15:30:14|51466.
15:30:14|51438.41
15:30:15|51480.96
15:30:16|51490.16
15:30:17|51502.36
15:30:18|51512.51
15:30:19|51443.61
15:30:20|51490.82
15:30:21|51490.71
15:30:22|51488.01
15:30:24|51493.23
15:30:25|51493.99
15:30:25|51502.
15:30:26|51505.56
15:30:27|51500.27
15:30:28|51500.93
15:30:30|51502.68
15:30:30|51512.29
15:30:31|51518.
15:30:32|51506.12
15:30:33|51497.7
15:30:34|51517.68
15:30:35|51506.
15:30:37|51481.81
15:30:38|51486.02
15:30:38|51487.97
15:30:39|51464.52
15:30:42|51457.69
15:30:42|51464.63
15:30:43|51481.43
15:30:44|51481.43
15:30:45|51471.1
15:30:46|51451.11
15:30:47|51391.69
15:30:48|51411.05
15:30:50|51430.09
15:30:51|51431.55
15:30:52|51419.04
15:30:53|51400.8
15:30:53|51403.43
15:30:54|51416.
15:30:56|51400.01
15:30:56|51414.01
15:30:58|51406.11
15:30:59|51414.98
15:30:59|51428.84
15:31:01|51430.
15:31:02|51414.38
15:31:02|51414.01
15:31:04|51414.02
15:31:05|51406.72
15:31:06|51401.99
15:31:07|51400.13
15:31:08|51389.5
15:31:09|51378.
15:31:10|51367.39
15:31:11|51365.19
15:31:12|51360.
15:31:13|51364.93
15:31:15|51361.75
15:31:16|51386.
15:31:17|51405.56
15:31:18|51405.56
15:31:18|51434.81
15:31:19|51440.57
15:31:20|51432.
15:31:21|51436.11
15:31:23|51426.01
15:31:24|51426.01
15:31:24|51429.31
15:31:26|51444.63
15:31:26|51437.99
15:31:27|51444.91
15:31:28|51455.99
15:31:29|51452.11
15:31:31|51461.09
15:31:31|51461.09
15:31:32|51448.66
15:31:33|51448.67
15:31:34|51448.67
15:31:35|51458.18
15:31:36|51456.01
15:31:38|51458.18
15:31:39|51465.99
15:31:40|51473.46
15:31:41|51469.31
15:31:42|51468.47
15:31:43|51469.31
15:31:44|51477.1
15:31:45|51484.77
15:31:46|51473.46
15:31:47|51481.98
15:31:48|51477.97
15:31:49|51477.97
15:31:50|51477.96
15:31:51|51452.94
15:31:52|51457.99
15:31:53|51469.44
15:31:54|51474.64
15:31:55|51477.99
15:31:57|51479.99
15:31:58|51490.
15:31:59|51485.14
15:32:00|51485.14
15:32:01|51482.01
15:32:02|51493.1
15:32:03|51494.71
15:32:04|51494.71
15:32:05|51490.12
15:32:06|51485.61
15:32:07|51487.58
15:32:08|51487.59
15:32:09|51505.94
15:32:10|51507.99
15:32:11|51516.68
15:32:12|51528.29
15:32:13|51524.
15:32:14|51524.01
15:32:15|51526.69
15:32:16|51521.99
15:32:17|51520.01
15:32:18|51520.02
15:32:19|51522.
15:32:20|51523.64
15:32:21|51528.3
15:32:22|51528.3
15:32:23|51528.44
15:32:24|51531.1
15:32:25|51533.82
15:32:26|51538.09
15:32:27|51533.54
15:32:28|51512.1
15:32:29|51506.
15:32:30|51541.68
15:32:31|51518.01
15:32:32|51525.72
15:32:33|51506.01
15:32:34|51509.7
15:32:35|51527.29
15:32:36|51527.29
15:32:37|51528.82
15:32:38|51506.41
15:32:39|51504.74
15:32:40|51502.17
15:32:41|51502.17
15:32:42|51502.16
15:32:43|51500.01
15:32:44|51502.16
15:32:45|51502.17
15:32:46|51498.
15:32:47|51501.79
15:32:48|51503.88
15:32:49|51502.
15:32:50|51502.
15:32:51|51494.45
15:32:52|51492.01
15:32:53|51506.
15:32:55|51506.02
15:32:56|51506.02
15:32:56|51502.72
15:32:58|51502.72
15:33:00|51502.73
15:33:00|51500.
15:33:01|51500.01
15:33:03|51504.51
15:33:04|51504.52
15:33:04|51504.52
15:33:05|51504.52
15:33:06|51505.99
15:33:08|51507.97
15:33:09|51507.96
15:33:09|51519.99
15:33:10|51507.96
15:33:12|51504.46
15:33:12|51501.11
15:33:14|51500.01
15:33:14|51500.01
15:33:15|51500.01
15:33:16|51500.01
15:33:17|51500.01
15:33:19|51511.03
15:33:19|51510.32
15:33:21|51506.01
15:33:21|51495.6
15:33:23|51503.99
15:33:23|51508.01
15:33:25|51508.02
15:33:25|51510.33
15:33:27|51516.36
15:33:28|51521.09
15:33:28|51530.
15:33:30|51537.7
15:33:30|51549.72
15:33:32|51549.72
15:33:33|51543.59
15:33:34|51532.72
15:33:35|51528.
15:33:36|51535.64
15:33:37|51535.64
15:33:38|51541.09
15:33:39|51544.
15:33:40|51546.54
15:33:41|51546.53
15:33:42|51546.53
15:33:43|51546.54
15:33:44|51549.7
15:33:45|51549.99
15:33:46|51549.99
15:33:47|51550.
15:33:48|51556.7
15:33:49|51566.11
15:33:50|51566.11
15:33:51|51570.92
15:33:52|51571.1
15:33:53|51576.
15:33:54|51576.
15:33:55|51581.1
15:33:56|51583.99
15:33:57|51587.72
15:33:58|51584.56
15:33:59|51593.89
15:34:00|51596.
15:34:01|51604.
15:34:02|51604.
15:34:03|51613.89
15:34:04|51616.97
15:34:05|51620.42
15:34:06|51628.51
15:34:07|51615.52
15:34:08|51618.62
15:34:09|51616.97
15:34:10|51633.03
15:34:11|51644.
15:34:12|51645.1
15:34:13|51644.87
15:34:14|51630.01
15:34:15|51621.11
15:34:16|51625.25
15:34:17|51628.
15:34:18|51620.12
15:34:19|51625.17
15:34:20|51634.86
15:34:21|51621.89
15:34:22|51617.67
15:34:23|51617.68
15:34:24|51621.98
15:34:25|51621.98
15:34:26|51621.99
15:34:27|51627.18
15:34:28|51627.8
15:34:30|51627.8
15:34:30|51618.01
15:34:31|51612.01
15:34:32|51616.35
15:34:33|51621.53
15:34:35|51629.06
15:34:35|51631.09
15:34:36|51628.01
15:34:37|51616.11
15:34:38|51612.01
15:34:39|51621.29
15:34:40|51622.
15:34:41|51621.47
15:34:43|51620.22
15:34:43|51620.22
15:34:44|51616.01
15:34:45|51616.01
15:34:46|51617.61
15:34:47|51614.98
15:34:48|51612.02
15:34:49|51612.01
15:34:50|51612.28
15:34:51|51612.29
15:34:52|51612.29
15:34:53|51608.34
15:34:55|51603.14
15:34:56|51602.1
15:34:58|51582.01
15:34:58|51581.11
15:35:00|51576.01
15:35:01|51572.83
15:35:02|51577.51
15:35:03|51577.51
15:35:03|51567.51
15:35:04|51576.16
15:35:05|51576.16
15:35:07|51576.17
15:35:07|51561.1
15:35:08|51561.11
15:35:09|51561.11
15:35:11|51561.11
15:35:11|51561.11
15:35:13|51561.1
15:35:14|51561.1
15:35:14|51554.6
15:35:15|51548.75
15:35:16|51546.54
15:35:18|51553.66
15:35:19|51558.91
15:35:19|51555.22
15:35:20|51548.01
15:35:21|51546.01
15:35:23|51546.
15:35:24|51546.01
15:35:25|51546.
15:35:26|51536.02
15:35:26|51535.63
15:35:28|51532.31
15:35:29|51548.81
15:35:29|51548.8
15:35:31|51548.81
15:35:32|51531.7
15:35:33|51514.01
15:35:34|51514.01
15:35:35|51514.
15:35:36|51511.95
15:35:36|51500.8
15:35:38|51500.8
15:35:39|51506.
15:35:39|51510.99
15:35:40|51503.99
15:35:41|51503.99
15:35:43|51503.98
15:35:43|51494.61
15:35:45|51494.62
15:35:45|51494.61
15:35:47|51494.61
15:35:48|51500.
15:35:48|51500.
15:35:50|51503.98
15:35:51|51503.98
15:35:51|51513.03
15:35:53|51506.01
15:35:54|51506.01
15:35:55|51504.3
15:35:56|51506.52
15:35:57|51513.04
15:35:57|51534.59
15:35:59|51539.6
15:36:00|51553.6
15:36:01|51541.51
15:36:02|51541.51
15:36:03|51530.18
15:36:04|51521.92
15:36:05|51503.26
15:36:06|51500.
15:36:07|51494.61
15:36:08|51494.62
15:36:09|51477.98
15:36:10|51482.
15:36:11|51491.89
15:36:12|51485.99
15:36:13|51477.96
15:36:14|51482.5
15:36:15|51482.5
15:36:16|51473.99
15:36:17|51474.
15:36:18|51474.
15:36:19|51473.99
15:36:20|51482.5
15:36:21|51484.71
15:36:22|51478.
15:36:23|51471.1
15:36:24|51471.11
15:36:25|51471.11
15:36:26|51466.67
15:36:27|51470.
15:36:28|51470.
15:36:29|51468.
15:36:30|51471.15
15:36:31|51471.14
15:36:32|51475.28
15:36:33|51475.29
15:36:34|51475.21
15:36:35|51473.05
15:36:36|51473.05
15:36:37|51476.
15:36:38|51476.
15:36:39|51474.87
15:36:40|51474.87
15:36:41|51474.86
15:36:42|51474.87
15:36:43|51471.16
15:36:44|51471.16
15:36:45|51462.63
15:36:46|51461.11
15:36:47|51456.
15:36:48|51461.96
15:36:49|51461.98
15:36:50|51464.19
15:36:51|51464.19
15:36:52|51458.65
15:36:53|51458.
15:36:54|51458.01
15:36:55|51461.99
15:36:56|51450.21
15:36:57|51448.01
15:36:59|51437.6
15:37:00|51437.61
15:37:01|51454.01
15:37:02|51458.02
15:37:03|51460.6
15:37:03|51481.1
15:37:05|51498.03
15:37:05|51510.95
15:37:07|51520.
15:37:08|51511.53
15:37:09|51511.11
15:37:10|51511.1
15:37:11|51511.11
15:37:12|51490.
15:37:13|51489.85
15:37:14|51489.86
15:37:15|51501.03
15:37:16|51511.1
15:37:17|51511.1
15:37:18|51508.01
15:37:19|51502.01
15:37:20|51501.11
15:37:21|51505.89
15:37:22|51509.44
15:37:23|51515.99
15:37:24|51523.8
15:37:25|51522.01
15:37:26|51513.62
15:37:27|51508.66
15:37:28|51517.16
15:37:29|51517.15
15:37:30|51517.16
15:37:31|51517.16
15:37:32|51517.16
15:37:33|51521.99
15:37:34|51527.98
15:37:43|51518.86
15:37:43|51518.87
15:37:44|51518.86
15:37:45|51530.
15:37:46|51529.99
15:37:47|51518.87
15:37:48|51500.79
15:37:49|51500.8
15:37:50|51510.46
15:37:52|51536.
15:37:52|51532.84
15:37:53|51521.11
15:37:54|51514.01
15:37:55|51531.69
15:37:56|51531.69
15:37:57|51531.7
15:37:58|51518.53
15:38:00|51529.99
15:38:01|51530.
15:38:02|51529.99
15:38:03|51530.
15:38:04|51518.
15:38:05|51511.11
15:38:06|51503.4
15:38:07|51503.4
15:38:08|51503.4
15:38:09|51509.99
15:38:10|51504.18
15:38:11|51490.
15:38:12|51490.
15:38:13|51484.49
15:38:14|51476.02
15:38:15|51467.34
15:38:16|51466.37
15:38:17|51478.
15:38:18|51482.02
15:38:19|51482.01
15:38:20|51482.02
15:38:21|51482.01
15:38:22|51488.
15:38:23|51488.
15:38:24|51489.23
15:38:25|51489.22
15:38:27|51489.23
15:38:27|51489.99
15:38:28|51490.
15:38:30|51498.91
15:38:30|51498.91
15:38:32|51498.91
15:38:32|51498.91
15:38:33|51501.1
15:38:34|51507.22
15:38:35|51507.23
15:38:36|51504.35
15:38:37|51501.1
15:38:38|51491.11
15:38:40|51489.24
15:38:40|51489.23
15:38:41|51489.23
15:38:42|51492.34
15:38:43|51489.24
15:38:44|51489.24
15:38:45|51489.23
15:38:47|51489.23
15:38:47|51489.24
15:38:48|51491.25
15:38:49|51489.59
15:38:50|51489.58
15:38:51|51482.32
15:38:52|51471.2
15:38:53|51471.11
15:38:54|51471.12
15:38:55|51471.12
15:38:56|51471.12
15:38:57|51474.58
15:38:58|51466.38
15:39:00|51474.56
15:39:02|51474.57
15:39:03|51478.86
15:39:03|51486.
15:39:05|51482.
15:39:06|51480.14
15:39:07|51516.49
15:39:07|51502.16
15:39:09|51502.17
15:39:10|51502.17
15:39:11|51514.3
15:39:12|51514.29
15:39:13|51516.47
15:39:14|51516.47
15:39:15|51516.46
15:39:16|51520.
15:39:17|51516.12
15:39:18|51510.91
15:39:19|51510.81
15:39:20|51510.8
15:39:21|51510.81
15:39:22|51510.8
15:39:23|51510.81
15:39:24|51510.81
15:39:25|51510.8
15:39:26|51510.81
15:39:27|51511.81
15:39:28|51511.32
15:39:29|51511.31
15:39:30|51504.01
15:39:31|51506.27
15:39:32|51510.
15:39:33|51511.8
15:39:34|51516.2
15:39:35|51522.
15:39:36|51527.3
15:39:37|51529.99
15:39:38|51534.57
15:39:39|51539.99
15:39:40|51540.
15:39:41|51543.98
15:39:42|51543.98
15:39:43|51528.01
15:39:44|51524.29
15:39:45|51521.42
15:39:46|51520.84
15:39:47|51506.49
15:39:48|51500.
15:39:49|51496.96
15:39:50|51496.96
15:39:51|51496.96
15:39:52|51496.95
15:39:53|51496.95
15:39:54|51496.96
15:39:55|51499.48
15:39:56|51505.49
15:39:57|51509.99
15:39:58|51510.
15:39:59|51509.99
15:40:00|51517.69
15:40:01|51517.68
15:40:02|51517.69
15:40:03|51517.69
15:40:04|51517.69
15:40:05|51512.08
15:40:06|51512.08
15:40:07|51512.08
15:40:08|51512.07
15:40:09|51503.16
15:40:10|51503.16
15:40:11|51511.8
15:40:12|51526.43
15:40:13|51536.
15:40:14|51550.93
15:40:15|51551.07
15:40:16|51551.07
15:40:17|51551.09
15:40:18|51544.
15:40:19|51535.98
15:40:20|51531.7
15:40:21|51530.
15:40:22|51530.01
15:40:23|51535.88
15:40:24|51535.88
15:40:25|51535.88
15:40:26|51535.87
15:40:27|51536.3
15:40:28|51536.29
15:40:29|51528.76
15:40:30|51528.77
15:40:31|51528.77
15:40:32|51528.76
15:40:34|51528.76
15:40:34|51528.77
15:40:35|51530.
15:40:36|51529.99
15:40:37|51530.
15:40:38|51529.99
15:40:39|51526.1
15:40:40|51529.99
15:40:41|51529.99
15:40:42|51516.29
15:40:43|51506.01
15:40:44|51519.68
15:40:45|51521.38
15:40:46|51531.1
15:40:47|51535.7
15:40:48|51535.71
15:40:49|51535.88
15:40:50|51535.87
15:40:51|51539.68
15:40:52|51539.67
15:40:53|51539.67
15:40:54|51539.67
15:40:55|51539.67
15:40:56|51541.02
15:40:57|51544.
15:40:58|51544.
15:40:59|51547.99
15:41:00|51543.09
15:41:01|51540.29
15:41:02|51546.19
15:41:03|51548.
15:41:04|51547.99
15:41:05|51555.21
15:41:06|51560.
15:41:07|51572.77
15:41:08|51576.11
15:41:10|51576.11
15:41:11|51576.16
15:41:12|51580.
15:41:12|51585.67
15:41:14|51585.66
15:41:15|51585.66
15:41:16|51585.67
15:41:17|51585.67
15:41:18|51578.31
15:41:19|51578.31
15:41:20|51578.31
15:41:21|51578.31
15:41:22|51581.99
15:41:23|51581.99
15:41:24|51581.99
15:41:25|51570.26
15:41:26|51577.54
15:41:27|51570.25
15:41:28|51570.25
15:41:29|51562.01
15:41:30|51562.01
15:41:31|51562.01
15:41:32|51562.01
15:41:33|51562.
15:41:34|51562.01
15:41:35|51562.01
15:41:36|51544.22
15:41:37|51531.43
15:41:38|51516.18
15:41:39|51523.4
15:41:40|51523.41
15:41:41|51520.02
15:41:42|51516.19
15:41:43|51547.41
15:41:44|51571.09
15:41:45|51564.8
15:41:46|51564.85
15:41:47|51564.84
15:41:48|51564.85
15:41:49|51564.85
15:41:50|51564.85
15:41:51|51564.84
15:41:52|51564.85
15:41:53|51564.84
15:41:54|51568.19
15:41:55|51562.02
15:41:56|51568.
15:41:57|51570.78
15:41:58|51571.1
15:41:59|51571.1
15:42:00|51571.1
15:42:01|51568.05
15:42:02|51568.05
15:42:03|51569.98
15:42:04|51574.22
15:42:05|51574.22
15:42:06|51574.22
15:42:07|51585.65
15:42:08|51585.65
15:42:09|51589.99
15:42:10|51594.31
15:42:11|51594.31
15:42:12|51594.31
15:42:13|51590.62
15:42:14|51586.02
15:42:15|51586.03
15:42:16|51586.02
15:42:17|51586.02
15:42:19|51586.03
15:42:19|51578.
15:42:20|51586.03
15:42:21|51590.17
15:42:22|51594.3
15:42:23|51594.31
15:42:25|51594.31
15:42:26|51594.3
15:42:26|51589.99
15:42:27|51587.64
15:42:28|51587.62
15:42:29|51587.62
15:42:30|51587.63
15:42:31|51592.89
15:42:32|51594.3
15:42:33|51601.09
15:42:35|51645.09
15:42:35|51648.07
15:42:36|51648.06
15:42:38|51642.01
15:42:38|51642.01
15:42:39|51642.01
15:42:40|51644.27
15:42:41|51646.
15:42:42|51646.
15:42:43|51645.99
15:42:44|51645.99
15:42:45|51643.56
15:42:46|51643.44
15:42:47|51643.44
15:42:48|51643.44
15:42:50|51648.06
15:42:50|51648.05
15:42:52|51648.05
15:42:53|51654.12
15:42:54|51655.
15:42:55|51656.25
15:42:56|51658.58
15:42:57|51660.
15:42:58|51659.97
15:42:59|51659.97
15:43:00|51659.97
15:43:01|51668.91
15:43:01|51678.45
15:43:02|51676.12
15:43:04|51674.
15:43:05|51679.73
15:43:06|51679.74
15:43:07|51679.73
15:43:08|51679.73
15:43:09|51676.03
15:43:10|51676.03
15:43:11|51676.03
15:43:12|51676.02
15:43:13|51670.42
15:43:14|51670.42
15:43:15|51670.43
15:43:16|51670.43
15:43:17|51670.42
15:43:18|51670.43
15:43:19|51670.43
15:43:20|51670.43
15:43:21|51670.43
15:43:22|51684.26
15:43:23|51684.36
15:43:24|51684.37
15:43:25|51684.36
15:43:26|51684.37
15:43:27|51680.01
15:43:28|51679.84
15:43:29|51679.84
15:43:30|51679.84
15:43:31|51679.83
15:43:32|51679.84
15:43:33|51679.84
15:43:34|51684.36
15:43:35|51684.37
15:43:36|51684.36
15:43:37|51684.37
15:43:38|51684.36
15:43:39|51682.56
15:43:40|51680.01
15:43:41|51681.61
15:43:42|51681.61
15:43:43|51681.09
15:43:44|51681.09
15:43:45|51681.09
15:43:46|51681.08
15:43:47|51681.09
15:43:48|51641.44
15:43:49|51634.41
15:43:50|51650.49
15:43:51|51651.99
15:43:52|51654.
15:43:53|51654.
15:43:54|51654.
15:43:55|51657.55
15:43:56|51667.89
15:43:58|51667.9
15:43:59|51676.44
15:43:59|51676.44
15:44:00|51676.43
15:44:01|51676.44
15:44:02|51676.43
15:44:03|51676.43
15:44:04|51669.76
15:44:05|51667.91
15:44:06|51667.91
15:44:07|51669.64
15:44:08|51671.98
15:44:09|51674.68
15:44:11|51675.94
15:44:11|51675.93
15:44:13|51675.93
15:44:14|51675.41
15:44:14|51675.42
15:44:16|51675.42
15:44:17|51675.37
15:44:17|51675.37
15:44:18|51675.37
15:44:20|51675.37
15:44:20|51681.03
15:44:22|51681.58
15:44:23|51676.01
15:44:24|51676.
15:44:25|51676.01
15:44:26|51676.01
15:44:27|51676.01
15:44:28|51672.01
15:44:29|51672.
15:44:30|51672.01
15:44:31|51672.01
15:44:32|51672.01
15:44:33|51672.
15:44:34|51672.01
15:44:35|51668.47
15:44:36|51668.47
15:44:37|51672.08
15:44:38|51677.75
15:44:39|51673.67
15:44:40|51672.01
15:44:41|51672.
15:44:42|51672.
15:44:43|51671.99
15:44:44|51672.
15:44:45|51667.91
15:44:46|51666.34
15:44:47|51666.33
15:44:48|51666.33
15:44:49|51666.34
15:44:50|51666.33
15:44:51|51666.34
15:44:52|51666.33
15:44:53|51666.34
15:44:54|51672.
15:44:55|51671.99
15:44:56|51673.16
15:44:57|51675.65
15:44:58|51676.03
15:44:59|51676.03
15:45:00|51676.03
15:45:01|51676.02
15:45:02|51677.75
15:45:03|51684.37
15:45:04|51684.37
15:45:05|51684.36
15:45:07|51672.
15:45:08|51671.11
15:45:08|51668.87
15:45:09|51666.33
15:45:10|51669.99
15:45:12|51666.46
15:45:13|51669.71
15:45:14|51680.3
15:45:15|51674.99
15:45:16|51671.11
15:45:18|51671.1
15:45:18|51674.36
15:45:19|51684.36
15:45:20|51678.
15:45:21|51671.1
15:45:23|51671.1
15:45:24|51675.13
15:45:24|51677.99
15:45:25|51678.
15:45:27|51677.99
15:45:28|51677.99
15:45:28|51670.01
15:45:30|51670.01
15:45:30|51677.99
15:45:31|51678.41
15:45:32|51677.9
15:45:34|51672.01
15:45:35|51684.35
15:45:35|51684.36
15:45:36|51684.36
15:45:38|51684.36
15:45:39|51684.36
15:45:40|51684.35
15:45:40|51684.36
15:45:41|51684.37
15:45:42|51684.37
15:45:44|51684.48
15:45:44|51694.96
15:45:45|51694.96
15:45:46|51689.89
15:45:47|51694.
15:45:48|51694.
15:45:49|51693.99
15:45:51|51694.
15:45:51|51693.99
15:45:52|51694.
15:45:53|51694.
15:45:54|51694.
15:45:56|51694.
15:45:57|51689.89
15:45:58|51689.89
15:45:59|51688.01
15:46:00|51686.
15:46:01|51686.01
15:46:02|51686.
15:46:03|51686.
15:46:03|51686.
15:46:04|51686.
15:46:06|51686.
15:46:08|51681.8
15:46:08|51670.
15:46:10|51666.46
15:46:10|51666.35
15:46:11|51682.01
15:46:12|51671.63
15:46:13|51658.
15:46:15|51678.
15:46:15|51677.99
15:46:16|51679.01
15:46:18|51679.01
15:46:19|51679.01
15:46:19|51672.92
15:46:21|51670.01
15:46:21|51671.99
15:46:22|51676.44
15:46:23|51675.91
15:46:24|51672.72
15:46:25|51673.28
15:46:26|51665.86
15:46:27|51663.44
15:46:28|51668.
15:46:29|51668.
15:46:31|51661.95
15:46:31|51661.95
15:46:32|51661.94
15:46:33|51661.94
15:46:34|51654.76
15:46:35|51650.52
15:46:36|51650.
15:46:37|51649.35
15:46:38|51649.35
15:46:40|51649.35
15:46:40|51649.34
15:46:46|51646.98
15:46:47|51646.98
15:46:48|51646.97
15:46:49|51646.98
15:46:50|51646.97
15:46:51|51656.
15:46:52|51656.
15:46:53|51655.99
15:46:54|51650.02
15:46:55|51650.01
15:46:56|51650.01
15:46:57|51650.02
15:46:59|51650.01
15:47:00|51650.01
15:47:01|51646.15
15:47:02|51658.1
15:47:02|51659.66
15:47:04|51659.67
15:47:04|51659.67
15:47:06|51656.01
15:47:07|51652.42
15:47:07|51652.41
15:47:08|51652.41
15:47:10|51653.87
15:47:11|51653.87
15:47:12|51653.88
15:47:13|51652.42
15:47:14|51650.
15:47:15|51650.
15:47:16|51650.
15:47:18|51648.42
15:47:18|51646.01
15:47:19|51646.
15:47:21|51646.
15:47:22|51646.
15:47:22|51646.01
15:47:24|51646.
15:47:25|51646.
15:47:26|51646.01
15:47:27|51646.
15:47:27|51646.
15:47:28|51643.68
15:47:29|51643.68
15:47:31|51643.68
15:47:32|51649.34
15:47:32|51651.41
15:47:33|51651.41
15:47:34|51648.43
15:47:36|51648.42
15:47:37|51648.42
15:47:37|51653.87
15:47:38|51653.86
15:47:39|51657.93
15:47:40|51670.18
15:47:41|51680.1
15:47:42|51682.06
15:47:43|51678.
15:47:44|51674.88
15:47:45|51664.33
15:47:46|51662.88
15:47:47|51665.11
15:47:48|51672.38
15:47:50|51672.39
15:47:51|51668.73
15:47:52|51670.33
15:47:52|51671.45
15:47:53|51671.45
15:47:54|51671.45
15:47:56|51671.44
15:47:57|51671.45
15:47:58|51668.74
15:47:59|51668.71
15:48:00|51668.71
15:48:00|51668.73
15:48:02|51668.72
15:48:02|51668.73
15:48:04|51668.72
15:48:04|51668.72
15:48:06|51668.73
15:48:06|51668.73
15:48:07|51668.72
15:48:08|51663.52
15:48:11|51661.11
15:48:12|51661.11
15:48:14|51652.21
15:48:14|51652.
15:48:16|51652.
15:48:17|51652.
15:48:18|51652.
15:48:19|51652.01
15:48:20|51652.01
15:48:21|51652.
15:48:22|51651.96
15:48:23|51646.02
15:48:24|51650.
15:48:25|51651.97
15:48:26|51651.96
15:48:27|51651.97
15:48:28|51651.96
15:48:29|51648.01
15:48:30|51648.
15:48:31|51648.01
15:48:33|51648.01
15:48:33|51648.01
15:48:34|51648.
15:48:35|51648.01
15:48:36|51648.
15:48:37|51646.14
15:48:38|51646.14
15:48:39|51646.15
15:48:40|51646.15
15:48:41|51650.
15:48:42|51647.7
15:48:43|51647.65
15:48:45|51647.64
15:48:46|51643.69
15:48:46|51643.69
15:48:47|51643.69
15:48:48|51643.69
15:48:49|51643.69
15:48:50|51643.68
15:48:52|51643.69
15:48:52|51643.69
15:48:53|51643.68
15:48:54|51643.69
15:48:55|51643.69
15:48:56|51643.68
15:48:57|51643.69
15:48:58|51643.67
15:48:59|51643.66
15:49:00|51643.67
15:49:02|51643.67
15:49:02|51641.3
15:49:03|51641.3
15:49:05|51641.29
15:49:06|51641.29
15:49:07|51641.29
15:49:08|51641.29
15:49:09|51641.3
15:49:11|51641.3
15:49:12|51641.29
15:49:13|51637.37
15:49:14|51629.48
15:49:15|51629.48
15:49:16|51629.47
15:49:17|51629.48
15:49:19|51629.47
15:49:19|51629.47
15:49:20|51629.47
15:49:21|51629.48
15:49:23|51629.48
15:49:23|51629.48
15:49:24|51629.47
15:49:25|51629.47
15:49:26|51629.47
15:49:27|51629.47
15:49:29|51629.47
15:49:29|51618.56
15:49:30|51618.01
15:49:31|51618.
15:49:33|51627.81
15:49:34|51627.81
15:49:34|51629.47
15:49:35|51629.47
15:49:36|51629.47
15:49:37|51629.46
15:49:39|51629.47
15:49:39|51629.46
15:49:40|51629.47
15:49:41|51629.46
15:49:42|51629.46
15:49:43|51629.45
15:49:44|51629.45
15:49:45|51629.45
15:49:47|51629.46
15:49:47|51629.46
15:49:48|51629.46
15:49:49|51629.45
15:49:50|51629.46
15:49:52|51628.01
15:49:52|51594.3
15:49:53|51596.01
15:49:54|51594.3
15:49:55|51590.02
15:49:57|51590.01
15:49:57|51583.22
15:49:58|51580.07
15:49:59|51577.41
15:50:01|51576.92
15:50:02|51571.44
15:50:03|51571.43
15:50:04|51581.09
15:50:05|51585.69
15:50:06|51587.87
15:50:07|51587.88
15:50:08|51587.87
15:50:09|51590.67
15:50:10|51591.96
15:50:11|51591.96
15:50:13|51591.95
15:50:13|51591.96
15:50:15|51591.96
15:50:16|51591.96
15:50:17|51591.96
15:50:18|51591.96
15:50:19|51594.9
15:50:21|51599.49
15:50:22|51612.
15:50:23|51629.82
15:50:24|51629.83
15:50:25|51614.24
15:50:26|51628.
15:50:27|51627.99
15:50:29|51627.99
15:50:29|51628.
15:50:30|51636.78
15:50:31|51636.78
15:50:32|51637.99
15:50:34|51638.
15:50:35|51637.99
15:50:36|51637.99
15:50:36|51638.
15:50:38|51633.21
15:50:39|51633.21
15:50:40|51633.21
15:50:40|51633.16
15:50:42|51633.17
15:50:43|51633.17
15:50:44|51633.16
15:50:45|51621.1
15:50:46|51612.01
15:50:46|51607.67
15:50:47|51607.66
15:50:48|51607.67
15:50:49|51621.1
15:50:50|51631.1
15:50:52|51631.1
15:50:53|51637.99
15:50:54|51637.99
15:50:55|51637.99
15:50:56|51638.
15:50:57|51637.99
15:50:58|51637.99
15:50:58|51637.96
15:50:59|51633.63
15:51:01|51631.09
15:51:02|51637.98
15:51:03|51637.99
15:51:04|51629.47
15:51:04|51614.01
15:51:06|51617.62
15:51:07|51617.62
15:51:07|51623.99
15:51:09|51624.
15:51:10|51624.
15:51:11|51624.
15:51:12|51624.
15:51:13|51630.98
15:51:13|51630.99
15:51:15|51630.99
15:51:15|51631.87
15:51:16|51626.24
15:51:18|51624.01
15:51:19|51633.99
15:51:20|51650.13
15:51:21|51652.67
15:51:22|51655.76
15:51:23|51656.8
15:51:24|51656.8
15:51:25|51656.81
15:51:26|51656.81
15:51:27|51656.8
15:51:28|51656.81
15:51:30|51656.8
15:51:30|51656.81
15:51:31|51656.81
15:51:32|51656.8
15:51:33|51656.81
15:51:34|51656.8
15:51:35|51656.8
15:51:36|51656.81
15:51:37|51656.81
15:51:38|51664.
15:51:40|51663.99
15:51:40|51654.22
15:51:41|51651.11
15:51:42|51651.1
15:51:43|51651.1
15:51:44|51655.98
15:51:45|51666.45
15:51:46|51666.46
15:51:47|51666.45
15:51:48|51666.46
15:51:49|51666.62
15:51:50|51669.71
15:51:51|51670.19
15:51:52|51671.09
15:51:53|51671.1
15:51:55|51679.99
15:51:55|51679.99
15:51:56|51679.99
15:51:58|51679.99
15:51:58|51679.99
15:51:59|51680.
15:52:00|51679.99
15:52:01|51682.5
15:52:02|51682.51
15:52:03|51682.51
15:52:04|51687.99
15:52:05|51687.99
15:52:07|51688.
15:52:07|51687.99
15:52:08|51691.09
15:52:09|51693.12
15:52:10|51696.07
15:52:11|51700.
15:52:12|51699.99
15:52:13|51708.42
15:52:14|51710.
15:52:15|51710.
15:52:16|51709.99
15:52:18|51710.
15:52:18|51710.
15:52:20|51727.54
15:52:21|51715.31
15:52:21|51714.01
15:52:22|51714.01
15:52:23|51717.07
15:52:24|51722.
15:52:25|51722.21
15:52:26|51727.51
15:52:27|51724.
15:52:28|51724.
15:52:29|51728.46
15:52:30|51733.32
15:52:31|51733.33
15:52:32|51733.33
15:52:34|51738.14
15:52:34|51738.45
15:52:36|51738.44
15:52:37|51741.08
15:52:38|51737.63
15:52:39|51737.63
15:52:40|51737.63
15:52:41|51740.
15:52:41|51740.
15:52:42|51740.
15:52:43|51740.
15:52:45|51740.
15:52:45|51740.
15:52:46|51740.
15:52:47|51735.62
15:52:48|51728.01
15:52:49|51728.01
15:52:51|51733.99
15:52:51|51728.01
15:52:52|51728.17
15:52:53|51729.47
15:52:54|51733.32
15:52:56|51730.01
15:52:56|51730.
15:52:57|51730.
15:52:58|51722.16
15:52:59|51717.21
15:53:00|51717.21
15:53:01|51722.
15:53:02|51722.01
15:53:04|51722.01
15:53:04|51722.
15:53:05|51719.27
15:53:06|51711.1
15:53:07|51711.1
15:53:09|51700.
15:53:09|51700.
15:53:11|51699.99
15:53:12|51699.82
15:53:12|51699.81
15:53:14|51699.82
15:53:15|51695.87
15:53:16|51695.86
15:53:18|51695.87
15:53:19|51695.86
15:53:20|51695.87
15:53:21|51700.05
15:53:22|51693.13
15:53:22|51695.98
15:53:24|51699.91
15:53:25|51698.01
15:53:26|51698.01
15:53:27|51698.01
15:53:28|51698.
15:53:29|51695.81
15:53:30|51706.68
15:53:31|51712.28
15:53:32|51718.32
15:53:33|51718.32
15:53:34|51718.33
15:53:35|51716.32
15:53:35|51721.06
15:53:37|51721.1
15:53:38|51721.09
15:53:39|51721.09
15:53:40|51721.09
15:53:40|51721.09
15:53:41|51721.1
15:53:43|51721.09
15:53:44|51721.1
15:53:45|51721.09
15:53:46|51721.09
15:53:47|51721.1
15:53:47|51721.1
15:53:48|51717.61
15:53:50|51720.38
15:53:51|51720.38
15:53:52|51720.38
15:53:53|51706.67
15:53:53|51705.59
15:53:54|51696.26
15:53:55|51699.47
15:53:57|51699.47
15:53:58|51699.47
15:53:59|51695.01
15:53:59|51695.01
15:54:00|51695.02
15:54:01|51705.58
15:54:03|51706.25
15:54:04|51718.05
15:54:05|51718.04
15:54:05|51718.05
15:54:07|51716.32
15:54:08|51716.26
15:54:09|51710.05
15:54:09|51700.
15:54:10|51698.01
15:54:12|51698.
15:54:12|51696.09
15:54:14|51693.12
15:54:14|51693.13
15:54:16|51700.32
15:54:17|51701.98
15:54:18|51701.98
15:54:19|51701.97
15:54:20|51701.98
15:54:21|51701.97
15:54:22|51701.98
15:54:23|51701.97
15:54:24|51701.98
15:54:26|51701.98
15:54:27|51701.98
15:54:27|51701.98
15:54:28|51701.98
15:54:30|51701.97
15:54:30|51698.36
15:54:32|51698.36
15:54:32|51696.09
15:54:33|51695.45
15:54:35|51695.44
15:54:35|51695.45
15:54:37|51695.44
15:54:37|51695.45
15:54:38|51695.45
15:54:39|51693.12
15:54:40|51693.13
15:54:42|51693.13
15:54:43|51687.99
15:54:43|51687.39
15:54:44|51687.39
15:54:45|51687.38
15:54:46|51687.39
15:54:47|51687.38
15:54:48|51687.39
15:54:49|51687.38
15:54:51|51687.39
15:54:52|51687.38
15:54:53|51681.29
15:54:54|51677.89
15:54:55|51677.88
15:54:56|51677.88
15:54:57|51672.2
15:54:58|51672.
15:54:59|51672.
15:55:00|51675.73
15:55:01|51675.72
15:55:02|51675.76
15:55:03|51675.76
15:55:04|51675.77
15:55:05|51675.76
15:55:06|51672.
15:55:07|51672.
15:55:08|51672.01
15:55:09|51666.27
15:55:10|51660.13
15:55:11|51658.1
15:55:12|51650.01
15:55:13|51641.75
15:55:14|51637.68
15:55:15|51641.76
15:55:16|51641.99
15:55:18|51641.31
15:55:18|51638.36
15:55:21|51637.19
15:55:22|51630.01
15:55:23|51630.01
15:55:24|51630.01
15:55:25|51630.01
15:55:26|51624.03
15:55:27|51623.99
15:55:28|51621.99
15:55:29|51621.11
15:55:30|51621.1
15:55:31|51617.19
15:55:32|51614.23
15:55:33|51612.59
15:55:34|51610.01
15:55:35|51607.67
15:55:36|51607.66
15:55:37|51607.67
15:55:38|51607.66
15:55:39|51607.67
15:55:40|51607.66
15:55:41|51608.
15:55:42|51626.5
15:55:43|51626.51
15:55:44|51638.71
15:55:46|51638.72
15:55:46|51638.72
15:55:47|51641.81
15:55:48|51641.8
15:55:49|51641.81
15:55:50|51641.81
15:55:52|51645.82
15:55:52|51645.81
15:55:54|51645.82
15:55:55|51645.82
15:55:56|51645.82
15:55:57|51645.81
15:55:58|51645.81
15:55:59|51645.82
15:56:00|51645.81
15:56:02|51649.1
15:56:02|51657.2
15:56:03|51661.09
15:56:04|51661.1
15:56:05|51661.09
15:56:06|51661.1
15:56:07|51661.1
15:56:08|51654.35
15:56:09|51657.99
15:56:10|51657.99
15:56:11|51658.
15:56:13|51657.99
15:56:14|51657.99
15:56:14|51657.99
15:56:16|51656.44
15:56:16|51645.81
15:56:17|51645.81
15:56:19|51654.19
15:56:20|51654.18
15:56:21|51658.81
15:56:22|51669.06
15:56:23|51669.06
15:56:25|51669.06
15:56:25|51675.94
15:56:27|51685.92
15:56:28|51685.93
15:56:28|51691.09
15:56:29|51691.1
15:56:30|51696.82
15:56:31|51700.
15:56:32|51699.99
15:56:33|51700.
15:56:34|51699.99
15:56:35|51698.34
15:56:36|51688.
15:56:38|51688.
15:56:38|51688.
15:56:39|51697.31
15:56:41|51697.31
15:56:41|51697.3
15:56:42|51690.19
15:56:43|51691.4
15:56:44|51691.39
15:56:46|51691.4
15:56:47|51696.86
15:56:48|51696.85
15:56:49|51696.85
15:56:50|51696.89
15:56:52|51696.89
15:56:52|51696.89
15:56:53|51696.9
15:56:54|51696.9
15:56:55|51696.8
15:56:56|51696.8
15:56:57|51696.8
15:56:58|51696.81
15:56:59|51696.8
15:57:00|51696.81
15:57:01|51696.8
15:57:02|51696.8
15:57:03|51695.
15:57:04|51695.
15:57:05|51695.01
15:57:06|51695.01
15:57:07|51695.01
15:57:08|51688.01
15:57:09|51688.01
15:57:10|51681.1
15:57:11|51677.48
15:57:12|51677.49
15:57:13|51670.1
15:57:14|51664.36
15:57:15|51662.
15:57:16|51662.
15:57:18|51650.
15:57:19|51650.
15:57:20|51650.
15:57:22|51655.29
15:57:22|51655.28
15:57:23|51655.29
15:57:24|51655.28
15:57:26|51655.29
15:57:27|51655.28
15:57:28|51661.02
15:57:29|51661.02
15:57:30|51669.99
15:57:31|51669.99
15:57:33|51669.99
15:57:33|51669.99
15:57:35|51670.
15:57:35|51669.99
15:57:36|51670.
15:57:37|51669.99
15:57:38|51674.81
15:57:39|51675.94
15:57:41|51675.93
15:57:41|51675.94
15:57:42|51678.38
15:57:43|51678.38
15:57:44|51678.38
15:57:45|51678.38
15:57:46|51678.39
15:57:47|51678.39
15:57:49|51680.8
15:57:50|51684.11
15:57:50|51684.11
15:57:52|51684.11
15:57:53|51699.85
15:57:53|51699.85
15:57:54|51695.08
15:57:55|51695.07
15:57:56|51695.07
15:57:57|51695.08
15:57:59|51695.07
15:58:00|51696.55
15:58:01|51697.98
15:58:02|51697.98
15:58:04|51697.98
15:58:04|51703.78
15:58:05|51705.14
15:58:06|51709.76
15:58:07|51700.
15:58:09|51700.
15:58:09|51700.
15:58:11|51700.01
15:58:11|51700.01
15:58:12|51700.01
15:58:14|51700.01
15:58:14|51700.
15:58:16|51702.21
15:58:16|51708.38
15:58:17|51708.38
15:58:20|51713.08
15:58:21|51713.08
15:58:21|51713.09
15:58:22|51713.08
15:58:23|51713.08
15:58:24|51713.09
15:58:25|51713.08
15:58:26|51713.09
15:58:28|51710.05
15:58:28|51708.
15:58:29|51692.01
15:58:31|51692.02
15:58:31|51696.01
15:58:33|51695.99
15:58:33|51695.99
15:58:34|51696.
15:58:35|51695.99
15:58:36|51695.99
15:58:38|51696.
15:58:38|51696.
15:58:40|51695.99
15:58:40|51696.
15:58:41|51696.
15:58:42|51696.
15:58:44|51695.99
15:58:44|51695.99
15:58:45|51696.
15:58:46|51695.99
15:58:48|51695.99
15:58:49|51696.
15:58:49|51695.99
15:58:50|51695.99
15:58:52|51696.
15:58:52|51696.
15:58:53|51696.
15:58:54|51695.99
15:58:56|51695.08
15:58:56|51691.1
15:58:58|51691.11
15:58:59|51691.1
15:59:00|51691.11
15:59:01|51691.11
15:59:02|51691.1
15:59:03|51692.69
15:59:04|51688.94
15:59:05|51684.1
15:59:06|51682.
15:59:07|51682.01
15:59:08|51682.
15:59:09|51682.
15:59:10|51682.
15:59:11|51687.98
15:59:12|51687.98
15:59:13|51687.99
15:59:14|51687.99
15:59:15|51687.99
15:59:16|51687.99
15:59:17|51682.15
15:59:18|51682.16
15:59:19|51680.
15:59:20|51680.01
15:59:21|51680.
15:59:23|51680.
15:59:24|51680.01
15:59:25|51674.57
15:59:25|51674.57
15:59:27|51664.33
15:59:28|51662.7
15:59:29|51662.45
15:59:30|51662.46
15:59:30|51662.45
15:59:32|51661.11
15:59:33|51661.12
15:59:34|51661.12
15:59:35|51661.12
15:59:35|51661.12
15:59:37|51661.11
15:59:38|51661.11
15:59:39|51661.11
15:59:40|51661.12
15:59:41|51661.11
15:59:42|51661.11
15:59:43|51663.01
15:59:44|51663.98
15:59:45|51665.66
15:59:46|51665.65
15:59:47|51668.
15:59:48|51667.99
15:59:50|51667.99
15:59:51|51667.99
15:59:52|51667.99
15:59:52|51670.25
15:59:53|51670.26
15:59:55|51670.25
15:59:55|51670.26
15:59:56|51670.26
15:59:57|51670.25
15:59:59|51675.86
15:59:59|51680.
16:00:00|51680.44
16:00:01|51680.44
16:00:02|51680.44
16:00:03|51680.43
16:00:04|51679.99
16:00:05|51679.99
16:00:07|51679.99
16:00:07|51675.31
16:00:08|51656.01
16:00:09|51663.99
16:00:10|51673.9
16:00:12|51676.
16:00:13|51685.69
16:00:14|51683.07
16:00:15|51682.48
16:00:16|51682.15
16:00:17|51675.99
16:00:18|51674.67
16:00:19|51671.41
16:00:20|51667.86
16:00:22|51661.1
16:00:23|51659.22
16:00:24|51659.22
16:00:25|51659.23
16:00:25|51659.27
16:00:27|51659.26
16:00:27|51659.26
16:00:29|51659.27
16:00:29|51659.26
16:00:31|51663.98
16:00:32|51663.98
16:00:33|51663.98
16:00:34|51660.02
16:00:34|51660.02
16:00:36|51660.01
16:00:37|51641.01
16:00:38|51643.99
16:00:39|51644.
16:00:40|51643.99
16:00:44|51643.99
16:00:45|51640.54
16:00:47|51640.55
16:00:47|51640.54
16:00:49|51640.54
16:00:49|51640.54
16:00:50|51640.54
16:00:51|51640.54
16:00:52|51640.54
16:00:53|51640.54
16:00:54|51640.54
16:00:56|51640.54
16:00:57|51636.02
16:00:58|51636.02
16:00:58|51636.02
16:00:59|51636.02
16:01:01|51636.02
16:01:02|51635.35
16:01:02|51635.34
16:01:03|51635.34
16:01:05|51635.34
16:01:05|51635.34
16:01:06|51635.35
16:01:07|51635.34
16:01:08|51635.35
16:01:09|51635.34
16:01:10|51635.35
16:01:11|51635.34
16:01:12|51635.34
16:01:13|51635.35
16:01:14|51635.35
16:01:15|51635.35
16:01:16|51635.34
16:01:17|51635.34
16:01:18|51634.79
16:01:19|51632.31
16:01:21|51632.31
16:01:22|51632.3
16:01:24|51629.95
16:01:25|51629.45
16:01:26|51621.11
16:01:27|51622.18
16:01:28|51622.18
16:01:29|51622.19
16:01:30|51622.18
16:01:31|51622.18
16:01:32|51622.18
16:01:33|51622.19
16:01:34|51622.19
16:01:35|51622.18
16:01:36|51622.19
16:01:37|51622.19
16:01:38|51635.
16:01:39|51649.45
16:01:40|51661.1
16:01:41|51663.41
16:01:42|51665.79
16:01:43|51669.5
16:01:45|51675.74
16:01:45|51675.74
16:01:46|51675.74
16:01:47|51669.49
16:01:48|51669.49
16:01:50|51662.22
16:01:50|51661.11
16:01:51|51661.11
16:01:52|51661.11
16:01:54|51661.11
16:01:55|51662.71
16:01:56|51673.99
16:01:56|51681.1
16:01:57|51681.09
16:01:59|51685.69
16:01:59|51689.45
16:02:00|51689.45
16:02:01|51683.85
16:02:02|51683.84
16:02:04|51674.01
16:02:05|51673.96
16:02:05|51677.88
16:02:06|51684.
16:02:07|51685.99
16:02:08|51685.99
16:02:09|51685.99
16:02:10|51677.88
16:02:12|51671.11
16:02:12|51674.
16:02:13|51674.
16:02:15|51673.99
16:02:15|51674.
16:02:16|51674.
16:02:17|51674.
16:02:18|51673.99
16:02:19|51677.91
16:02:20|51686.38
16:02:21|51691.1
16:02:22|51691.1
16:02:23|51690.01
16:02:24|51682.71
16:02:26|51685.66
16:02:27|51687.99
16:02:27|51693.58
16:02:28|51693.57
16:02:30|51693.57
16:02:30|51693.58
16:02:32|51693.57
16:02:33|51693.58
16:02:34|51693.58
16:02:35|51693.57
16:02:36|51693.58
16:02:37|51693.58
16:02:39|51693.57
16:02:40|51693.57
16:02:40|51693.57
16:02:42|51693.58
16:02:43|51693.57
16:02:44|51693.57
16:02:45|51693.53
16:02:46|51683.35
16:02:46|51677.16
16:02:48|51677.16
16:02:48|51677.16
16:02:50|51661.12
16:02:51|51651.1
16:02:51|51650.02
16:02:52|51650.02
16:02:54|51649.22
16:02:55|51641.1
16:02:56|51641.11
16:02:56|51641.1
16:02:58|51645.72
16:02:59|51645.72
16:03:00|51645.72
16:03:01|51642.52
16:03:01|51642.52
16:03:02|51642.52
16:03:04|51642.52
16:03:04|51642.52
16:03:07|51644.13
16:03:07|51644.13
16:03:08|51644.13
16:03:10|51644.13
16:03:10|51644.12
16:03:11|51644.12
16:03:12|51644.12
16:03:13|51644.12
16:03:15|51644.12
16:03:16|51644.12
16:03:16|51636.85
16:03:19|51622.52
16:03:19|51622.52
16:03:21|51622.52
16:03:23|51622.52
16:03:25|51630.
16:03:27|51629.99
16:03:28|51629.99
16:03:30|51626.11
16:03:31|51626.11
16:03:32|51624.26
16:03:33|51624.26
16:03:34|51628.96
16:03:35|51630.
16:03:36|51633.69
16:03:38|51641.1
16:03:39|51651.09
16:03:40|51651.1
16:03:41|51643.31
16:03:41|51641.11
16:03:43|51631.1
16:03:44|51626.06
16:03:45|51629.
16:03:46|51629.48
16:03:47|51629.49
16:03:48|51631.1
16:03:49|51631.11
16:03:50|51633.32
16:03:51|51633.31
16:03:52|51635.99
16:03:53|51635.99
16:03:54|51636.
16:03:55|51636.
16:03:56|51635.99
16:03:57|51635.99
16:03:58|51636.
16:03:59|51636.
16:04:01|51636.
16:04:02|51635.99
16:04:03|51635.99
16:04:04|51631.11
16:04:05|51631.11
16:04:06|51630.58
16:04:07|51630.58
16:04:08|51630.58
16:04:09|51630.59
16:04:10|51630.58
16:04:11|51630.58
16:04:12|51630.59
16:04:13|51630.58
16:04:14|51630.58
16:04:15|51624.86
16:04:16|51624.86
16:04:17|51624.29
16:04:18|51624.29
16:04:20|51624.3
16:04:21|51624.3
16:04:22|51624.29
16:04:23|51624.3
16:04:24|51624.3
16:04:25|51624.3
16:04:27|51624.3
16:04:28|51624.3
16:04:28|51624.3
16:04:30|51624.3
16:04:31|51624.29
16:04:32|51633.19
16:04:33|51633.19
16:04:35|51636.
16:04:36|51640.8
16:04:37|51647.08
16:04:38|51647.07
16:04:39|51647.08
16:04:40|51647.61
16:04:41|51647.6
16:04:42|51649.58
16:04:43|51645.47
16:04:44|51641.91
16:04:45|51641.09
16:04:46|51638.48
16:04:47|51636.
16:04:48|51635.99
16:04:49|51635.99
16:04:50|51636.01
16:04:51|51636.01
16:04:53|51636.01
16:04:53|51636.01
16:04:54|51636.01
16:04:56|51636.
16:04:56|51637.18
16:04:57|51637.19
16:04:58|51637.19
16:04:59|51637.19
16:05:01|51637.19
16:05:02|51637.18
16:05:03|51637.18
16:05:03|51637.18
16:05:05|51631.11
16:05:05|51631.1
16:05:07|51631.1
16:05:07|51631.1
16:05:09|51631.11
16:05:09|51631.11
16:05:10|51631.1
16:05:11|51631.1
16:05:13|51626.86
16:05:13|51626.87
16:05:15|51625.23
16:05:15|51637.19
16:05:16|51640.
16:05:18|51641.99
16:05:19|51641.99
16:05:19|51641.98
16:05:21|51641.98
16:05:22|51641.99
16:05:24|51641.98
16:05:25|51636.01
16:05:27|51636.
16:05:27|51636.01
16:05:28|51636.
16:05:29|51632.91
16:05:31|51632.91
16:05:31|51632.92
16:05:33|51632.91
16:05:33|51641.04
16:05:35|51648.
16:05:36|51661.06
16:05:37|51661.08
16:05:38|51661.09
16:05:39|51661.09
16:05:40|51661.09
16:05:41|51661.09
16:05:42|51661.09
16:05:43|51661.08
16:05:44|51661.08
16:05:45|51661.08
16:05:46|51661.09
16:05:47|51661.09
16:05:48|51661.08
16:05:49|51661.08
16:05:50|51661.08
16:05:51|51661.08
16:05:52|51661.08
16:05:53|51661.09
16:05:54|51661.08
16:05:55|51665.99
16:05:56|51661.17
16:05:57|51661.17
16:05:58|51661.17
16:06:00|51661.17
16:06:01|51661.17
16:06:02|51661.16
16:06:03|51661.16
16:06:04|51661.17
16:06:05|51664.
16:06:05|51664.
16:06:07|51664.
16:06:08|51664.
16:06:09|51664.
16:06:10|51664.
16:06:10|51663.99
16:06:12|51663.99
16:06:13|51663.99
16:06:14|51663.99
16:06:15|51651.4
16:06:16|51650.83
16:06:17|51650.76
16:06:18|51650.76
16:06:19|51652.44
16:06:20|51662.
16:06:21|51663.95
16:06:22|51663.96
16:06:23|51671.09
16:06:25|51681.1
16:06:27|51681.1
16:06:28|51681.09
16:06:28|51681.1
16:06:30|51681.1
16:06:31|51681.09
16:06:32|51681.1
16:06:33|51681.09
16:06:34|51681.09
16:06:35|51681.09
16:06:36|51683.07
16:06:37|51685.46
16:06:38|51685.46
16:06:39|51685.47
16:06:40|51685.47
16:06:41|51685.47
16:06:42|51685.46
16:06:43|51685.46
16:06:44|51685.47
16:06:45|51687.99
16:06:46|51693.62
16:06:47|51693.61
16:06:48|51693.61
16:06:49|51693.62
16:06:50|51693.62
16:06:51|51693.62
16:06:52|51693.61
16:06:53|51693.62
16:06:54|51693.61
16:06:55|51699.39
16:06:56|51699.39
16:06:57|51699.39
16:06:58|51699.38
16:06:59|51699.38
16:07:01|51699.38
16:07:01|51699.39
16:07:02|51699.39
16:07:03|51699.39
16:07:04|51699.39
16:07:05|51700.
16:07:07|51705.07
16:07:07|51708.79
16:07:08|51708.79
16:07:09|51708.8
16:07:10|51715.23
16:07:11|51715.23
16:07:12|51715.24
16:07:13|51715.23
16:07:14|51717.99
16:07:15|51719.65
16:07:17|51719.65
16:07:17|51728.
16:07:18|51728.55
16:07:19|51733.99
16:07:20|51733.99
16:07:22|51733.99
16:07:22|51734.
16:07:23|51734.
16:07:24|51733.99
16:07:26|51743.23
16:07:28|51743.24
16:07:29|51743.24
16:07:29|51742.85
16:07:31|51742.72
16:07:32|51742.71
16:07:33|51742.71
16:07:34|51742.72
16:07:35|51734.13
16:07:36|51737.8
16:07:37|51737.79
16:07:38|51741.04
16:07:40|51741.04
16:07:41|51741.05
16:07:42|51741.04
16:07:42|51741.04
16:07:44|51741.05
16:07:45|51741.04
16:07:46|51741.05
16:07:46|51741.05
16:07:48|51741.04
16:07:49|51741.05
16:07:50|51741.05
16:07:51|51741.59
16:07:52|51741.59
16:07:53|51741.59
16:07:54|51741.59
16:07:54|51754.51
16:07:56|51748.02
16:07:56|51746.43
16:07:58|51746.43
16:07:59|51746.42
16:08:00|51749.63
16:08:01|51750.01
16:08:02|51750.
16:08:03|51750.01
16:08:04|51750.
16:08:05|51750.
16:08:06|51750.
16:08:08|51750.04
16:08:08|51750.04
16:08:09|51750.05
16:08:10|51750.05
16:08:11|51752.36
16:08:12|51756.29
16:08:14|51756.29
16:08:14|51756.3
16:08:15|51756.3
16:08:16|51756.3
16:08:18|51756.77
16:08:19|51764.23
16:08:20|51764.24
16:08:21|51764.24
16:08:22|51764.23
16:08:23|51764.24
16:08:24|51764.23
16:08:26|51764.24
16:08:27|51764.23
16:08:28|51764.23
16:08:29|51766.5
16:08:29|51766.54
16:08:31|51769.22
16:08:32|51769.22
16:08:34|51769.23
16:08:35|51764.2
16:08:35|51764.19
16:08:37|51764.2
16:08:39|51764.2
16:08:39|51764.19
16:08:40|51764.2
16:08:42|51764.19
16:08:43|51763.67
16:08:44|51763.68
16:08:44|51763.68
16:08:45|51763.68
16:08:47|51763.68
16:08:47|51763.67
16:08:49|51763.67
16:08:50|51763.67
16:08:50|51763.68
16:08:51|51763.68
16:08:53|51763.67
16:08:53|51763.67
16:08:55|51763.68
16:08:55|51763.67
16:08:57|51763.67
16:08:58|51763.68
16:08:58|51763.68
16:09:00|51767.18
16:09:01|51767.18
16:09:01|51767.19
16:09:03|51767.18
16:09:03|51767.18
16:09:05|51767.18
16:09:06|51767.18
16:09:07|51770.36
16:09:08|51770.35
16:09:09|51770.35
16:09:10|51770.35
16:09:11|51770.36
16:09:11|51770.36
16:09:13|51770.35
16:09:14|51770.36
16:09:15|51770.36
16:09:15|51770.35
16:09:17|51770.36
16:09:18|51770.35
16:09:19|51770.35
16:09:19|51756.3
16:09:20|51756.31
16:09:22|51756.3
16:09:23|51756.31
16:09:24|51752.63
16:09:24|51751.11
16:09:26|51749.95
16:09:28|51744.23
16:09:29|51741.59
16:09:29|51736.
16:09:30|51736.01
16:09:32|51736.01
16:09:33|51737.96
16:09:33|51741.11
16:09:35|51743.73
16:09:36|51746.74
16:09:37|51750.1
16:09:38|51750.11
16:09:39|51750.1
16:09:40|51755.79
16:09:41|51755.79
16:09:42|51752.9
16:09:44|51752.39
16:09:44|51752.4
16:09:45|51752.4
16:09:46|51752.39
16:09:47|51752.4
16:09:48|51752.39
16:09:50|51752.4
16:09:50|51752.39
16:09:52|51752.39
16:09:52|51752.39
16:09:53|51752.39
16:09:54|51758.77
16:09:56|51761.1
16:09:56|51761.1
16:09:57|51761.1
16:09:59|51761.1
16:09:59|51761.09
16:10:00|51764.99
16:10:02|51764.99
16:10:02|51771.
16:10:04|51771.09
16:10:04|51771.09
16:10:06|51772.98
16:10:06|51777.
16:10:08|51777.
16:10:09|51776.99
16:10:10|51766.76
16:10:11|51756.
16:10:12|51756.
16:10:13|51756.
16:10:14|51756.
16:10:15|51756.
16:10:16|51756.01
16:10:17|51756.
16:10:18|51741.56
16:10:19|51741.56
16:10:20|51741.57
16:10:21|51741.56
16:10:22|51738.
16:10:23|51734.01
16:10:24|51734.01
16:10:25|51734.01
16:10:26|51734.01
16:10:27|51733.99
16:10:28|51733.99
16:10:29|51734.
16:10:30|51734.
16:10:31|51729.46
16:10:32|51729.47
16:10:33|51729.46
16:10:34|51729.47
16:10:36|51729.47
16:10:36|51729.47
16:10:38|51729.46
16:10:38|51729.46
16:10:39|51729.46
16:10:41|51729.46
16:10:42|51729.47
16:10:42|51729.46
16:10:44|51729.46
16:10:44|51729.46
16:10:46|51729.46
16:10:46|51729.46
16:10:47|51723.33
16:10:49|51723.33
16:10:49|51723.34
16:10:51|51723.34
16:10:52|51723.34
16:10:53|51721.11
16:10:55|51721.11
16:10:56|51719.29
16:10:57|51719.28
16:10:58|51719.29
16:10:59|51719.29
16:11:00|51719.28
16:11:01|51719.28
16:11:02|51711.1
16:11:02|51711.1
16:11:04|51708.8
16:11:05|51708.8
16:11:07|51708.79
16:11:08|51708.8
16:11:09|51708.8
16:11:10|51708.8
16:11:11|51705.4
16:11:12|51705.39
16:11:12|51703.14
16:11:13|51703.14
16:11:14|51703.14
16:11:15|51703.15
16:11:17|51703.14
16:11:18|51703.14
16:11:18|51703.14
16:11:21|51703.14
16:11:22|51704.58
16:11:23|51704.58
16:11:24|51704.59
16:11:26|51704.59
16:11:26|51704.59
16:11:27|51704.58
16:11:29|51704.58
16:11:30|51704.58
16:11:31|51704.59
16:11:31|51704.58
16:11:33|51700.1
16:11:34|51700.1
16:11:35|51700.11
16:11:36|51700.11
16:11:37|51700.11
16:11:38|51700.1
16:11:39|51700.11
16:11:39|51700.1
16:11:41|51697.32
16:11:42|51694.04
16:11:43|51690.01
16:11:43|51688.3
16:11:46|51682.27
16:11:47|51681.1
16:11:48|51681.1
16:11:49|51681.1
16:11:50|51681.1
16:11:51|51681.1
16:11:52|51681.1
16:11:53|51681.09
16:11:54|51681.09
16:11:55|51681.1
16:11:56|51681.09
16:11:57|51681.09
16:11:58|51681.1
16:12:00|51681.1
16:12:01|51681.1
16:12:02|51681.09
16:12:03|51681.09
16:12:04|51681.09
16:12:04|51681.1
16:12:05|51681.1
16:12:06|51681.1
16:12:08|51681.1
16:12:08|51681.1
16:12:09|51681.09
16:12:11|51681.1
16:12:12|51681.09
16:12:13|51681.09
16:12:14|51681.09
16:12:15|51681.09
16:12:15|51681.09
16:12:17|51674.01
16:12:18|51674.02
16:12:19|51674.02
16:12:20|51679.98
16:12:21|51679.99
16:12:22|51679.98
16:12:23|51679.99
16:12:24|51679.99
16:12:25|51679.92
16:12:26|51679.92
16:12:27|51679.91
16:12:28|51679.92
16:12:30|51679.92
16:12:31|51679.92
16:12:32|51679.91
16:12:33|51679.92
16:12:34|51685.02
16:12:35|51700.04
16:12:36|51707.17
16:12:36|51712.48
16:12:37|51717.19
16:12:39|51717.99
16:12:40|51718.
16:12:40|51718.
16:12:42|51718.
16:12:43|51717.99
16:12:44|51717.99
16:12:45|51717.99
16:12:47|51718.46
16:12:48|51718.68
16:12:48|51718.68
16:12:50|51718.68
16:12:50|51718.68
16:12:52|51712.43
16:12:52|51712.43
16:12:53|51712.44
16:12:54|51712.43
16:12:56|51704.01
16:12:57|51704.01
16:12:57|51704.
16:12:59|51704.96
16:12:59|51706.87
16:13:02|51706.87
16:13:02|51710.66
16:13:03|51710.66
16:13:05|51710.65
16:13:05|51710.66
16:13:07|51710.66
16:13:07|51710.7
16:13:09|51710.7
16:13:10|51710.71
16:13:11|51710.7
16:13:12|51710.7
16:13:13|51710.7
16:13:14|51710.7
16:13:15|51710.7
16:13:16|51710.71
16:13:17|51717.34
16:13:18|51724.26
16:13:19|51724.25
16:13:21|51724.25
16:13:22|51724.25
16:13:23|51724.26
16:13:24|51724.26
16:13:25|51724.26
16:13:26|51724.26
16:13:27|51724.25
16:13:28|51724.26
16:13:29|51724.26
16:13:30|51724.25
16:13:31|51724.26
16:13:32|51724.26
16:13:33|51724.26
16:13:34|51724.26
16:13:35|51724.25
16:13:36|51724.26
16:13:37|51724.25
16:13:38|51722.65
16:13:39|51720.
16:13:40|51717.33
16:13:41|51706.01
16:13:42|51701.36
16:13:43|51695.63
16:13:44|51695.63
16:13:45|51695.63
16:13:46|51695.63
16:13:47|51695.63
16:13:48|51697.31
16:13:49|51697.35
16:13:50|51697.35
16:13:51|51697.34
16:13:52|51697.35
16:13:53|51697.34
16:13:54|51697.34
16:13:55|51697.34
16:13:56|51697.35
16:13:57|51697.35
16:13:58|51697.35
16:14:00|51697.34
16:14:02|51697.34
16:14:03|51697.35
16:14:04|51697.34
16:14:04|51697.35
16:14:05|51697.34
16:14:06|51697.35
16:14:07|51697.34
16:14:08|51697.34
16:14:09|51697.34
16:14:10|51696.01
16:14:11|51696.
16:14:13|51692.04
16:14:14|51692.05
16:14:15|51690.77
16:14:16|51690.78
16:14:17|51686.27
16:14:18|51686.28
16:14:19|51684.08
16:14:20|51684.07
16:14:21|51684.08
16:14:22|51684.07
16:14:24|51684.08
16:14:25|51684.08
16:14:25|51684.08
16:14:27|51680.09
16:14:27|51680.09
16:14:29|51680.1
16:14:29|51680.09
16:14:31|51685.99
16:14:32|51685.99
16:14:33|51686.
16:14:34|51686.
16:14:35|51686.
16:14:36|51685.99
16:14:37|51685.99
16:14:38|51685.99
16:14:39|51685.99
16:14:40|51685.99
16:14:41|51686.
16:14:42|51686.
16:14:43|51686.
16:14:44|51684.08
16:14:45|51684.01
16:14:47|51682.38
16:14:47|51682.39
16:14:49|51680.25
16:14:49|51680.24
16:14:50|51680.25
16:14:52|51680.24
16:14:52|51680.25
16:14:54|51680.25
16:14:54|51680.25
16:14:55|51680.25
16:14:57|51680.25
16:14:58|51680.25
16:14:59|51680.24
16:14:59|51680.25
16:15:00|51681.81
16:15:02|51681.81
16:15:03|51681.81
16:15:04|51681.81
16:15:05|51681.81
16:15:06|51681.81
16:15:08|51685.3
16:15:08|51702.
16:15:10|51696.
16:15:10|51692.51
16:15:11|51692.52
16:15:12|51696.4
16:15:14|51696.4
16:15:14|51704.13
16:15:15|51704.13
16:15:16|51704.14
16:15:17|51704.13
16:15:19|51704.13
16:15:21|51704.14
16:15:22|51704.13
16:15:23|51704.14
16:15:24|51704.14
16:15:25|51704.14
16:15:26|51704.14
16:15:27|51704.14
16:15:28|51704.14
16:15:29|51709.07
16:15:30|51717.06
16:15:31|51717.07
16:15:32|51717.07
16:15:33|51717.06
16:15:35|51721.1
16:15:35|51721.09
16:15:36|51721.1
16:15:38|51721.1
16:15:39|51721.09
16:15:39|51721.1
16:15:40|51721.1
16:15:42|51721.1
16:15:43|51721.09
16:15:45|51721.1
16:15:47|51717.07
16:15:48|51713.17
16:15:49|51713.17
16:15:50|51713.17
16:15:51|51713.17
16:15:52|51713.16
16:15:53|51713.17
16:15:54|51713.17
16:15:56|51713.17
16:15:56|51711.78
16:15:58|51698.02
16:15:59|51698.02
16:16:00|51698.01
16:16:01|51698.01
16:16:03|51697.12
16:16:03|51697.12
16:16:05|51697.12
16:16:06|51694.01
16:16:06|51692.02
16:16:08|51692.02
16:16:09|51692.
16:16:10|51692.
16:16:11|51692.01
16:16:12|51688.03
16:16:13|51688.02
16:16:14|51685.32
16:16:15|51685.32
16:16:16|51685.31
16:16:17|51685.32
16:16:18|51685.32
16:16:19|51681.8
16:16:21|51678.01
16:16:23|51678.
16:16:24|51678.01
16:16:25|51678.01
16:16:27|51678.01
16:16:28|51678.
16:16:29|51678.
16:16:30|51685.05
16:16:31|51692.93
16:16:32|51692.94
16:16:33|51701.81
16:16:34|51707.99
16:16:35|51713.2
16:16:36|51713.21
16:16:38|51729.93
16:16:39|51735.24
16:16:39|51735.25
16:16:41|51737.98
16:16:42|51739.01
16:16:42|51739.
16:16:44|51739.01
16:16:44|51741.05
16:16:45|51741.05
16:16:47|51742.05
16:16:48|51742.06
16:16:50|51742.06
16:16:51|51742.06
16:16:51|51745.99
16:16:52|51746.
16:16:54|51754.
16:16:55|51750.12
16:16:56|51744.21
16:16:57|51744.2
16:16:58|51744.21
16:16:59|51744.2
16:17:00|51741.99
16:17:01|51741.99
16:17:02|51741.99
16:17:04|51749.67
16:17:05|51749.67
16:17:06|51756.
16:17:06|51756.
16:17:08|51755.99
16:17:09|51756.
16:17:11|51756.
16:17:12|51756.
16:17:12|51757.99
16:17:13|51757.99
16:17:14|51758.
16:17:15|51757.99
16:17:17|51758.
16:17:18|51758.
16:17:19|51758.
16:17:20|51758.
16:17:21|51758.
16:17:23|51760.52
16:17:23|51765.57
16:17:25|51765.57
16:17:26|51767.99
16:17:26|51767.98
16:17:28|51767.98
16:17:29|51767.99
16:17:30|51767.99
16:17:30|51767.99
16:17:31|51767.99
16:17:32|51767.98
16:17:34|51767.99
16:17:34|51767.99
16:17:36|51767.98
16:17:37|51767.99
16:17:37|51767.98
16:17:38|51767.99
16:17:39|51767.98
16:17:41|51767.99
16:17:42|51777.99
16:17:43|51777.99
16:17:44|51778.
16:17:45|51778.
16:17:46|51783.
16:17:47|51784.16
16:17:48|51784.16
16:17:49|51789.99
16:17:50|51792.41
16:17:51|51786.01
16:17:52|51786.
16:17:53|51786.01
16:17:54|51781.1
16:17:55|51778.01
16:17:56|51778.
16:17:57|51774.19
16:17:58|51762.01
16:17:59|51751.11
16:18:01|51750.74
16:18:01|51753.89
16:18:02|51753.89
16:18:04|51753.89
16:18:05|51758.56
16:18:06|51759.99
16:18:07|51763.73
16:18:07|51766.
16:18:08|51764.
16:18:09|51764.
16:18:10|51764.
16:18:11|51764.
16:18:13|51764.
16:18:14|51764.
16:18:15|51764.
16:18:16|51763.25
16:18:17|51763.25
16:18:19|51763.25
16:18:19|51763.25
16:18:20|51763.26
16:18:21|51763.26
16:18:22|51763.25
16:18:24|51763.25
16:18:25|51763.26
16:18:26|51763.26
16:18:27|51750.
16:18:27|51750.01
16:18:28|51745.75
16:18:29|51745.75
16:18:31|51743.41
16:18:32|51726.23
16:18:33|51726.24
16:18:34|51726.24
16:18:36|51726.23
16:18:37|51722.51
16:18:38|51714.6
16:18:39|51714.6
16:18:40|51714.6
16:18:41|51714.6
16:18:42|51714.61
16:18:43|51705.67
16:18:44|51705.67
16:18:45|51705.67
16:18:46|51705.68
16:18:47|51705.67
16:18:49|51705.67
16:18:49|51695.64
16:18:51|51689.1
16:18:52|51689.1
16:18:52|51689.1
16:18:53|51689.11
16:18:55|51692.01
16:18:56|51692.01
16:18:57|51692.
16:18:58|51692.
16:18:58|51692.01
16:19:00|51692.01
16:19:01|51695.51
16:19:02|51695.51
16:19:02|51699.67
16:19:03|51700.01
16:19:05|51700.01
16:19:06|51700.01
16:19:07|51700.
16:19:08|51700.01
16:19:09|51700.01
16:19:10|51700.
16:19:11|51690.04
16:19:12|51690.03
16:19:13|51689.1
16:19:13|51686.56
16:19:15|51686.56
16:19:16|51686.57
16:19:17|51686.57
16:19:19|51686.57
16:19:20|51690.04
16:19:21|51699.38
16:19:23|51699.38
16:19:24|51699.38
16:19:24|51699.37
16:19:26|51699.37
16:19:26|51699.37
16:19:27|51699.38
16:19:28|51693.9
16:19:30|51693.9
16:19:31|51692.3
16:19:32|51692.31
16:19:33|51686.99
16:19:34|51687.
16:19:36|51686.99
16:19:37|51687.
16:19:38|51687.
16:19:39|51687.
16:19:40|51687.
16:19:41|51687.
16:19:42|51686.99
16:19:44|51687.
16:19:45|51687.
16:19:45|51686.99
16:19:47|51687.
16:19:47|51687.
16:19:49|51686.99
16:19:50|51687.
16:19:51|51687.
16:19:52|51687.
16:19:53|51686.99
16:19:54|51687.
16:19:55|51687.
16:19:56|51687.
16:19:57|51687.
16:19:58|51686.99
16:19:59|51687.
16:20:00|51687.
16:20:00|51687.
16:20:01|51686.99
16:20:02|51686.99
16:20:04|51687.
16:20:04|51687.
16:20:06|51687.
16:20:07|51686.99
16:20:08|51686.
16:20:09|51674.22
16:20:10|51674.23
16:20:11|51674.23
16:20:12|51674.23
16:20:13|51674.23
16:20:13|51674.22
16:20:15|51674.23
16:20:15|51669.33
16:20:17|51669.33
16:20:18|51667.98
16:20:20|51660.01
16:20:20|51660.01
16:20:22|51660.01
16:20:23|51655.
16:20:24|51655.
16:20:25|51650.09
16:20:27|51658.
16:20:28|51651.89
16:20:29|51651.32
16:20:29|51646.15
16:20:31|51645.08
16:20:33|51645.07
16:20:34|51649.97
16:20:35|51649.96
16:20:35|51649.97
16:20:37|51649.97
16:20:38|51649.97
16:20:39|51649.97
16:20:40|51649.96
16:20:41|51649.97
16:20:42|51645.84
16:20:44|51645.82
16:20:44|51642.3
16:20:45|51642.02
16:20:47|51637.39
16:20:48|51634.74
16:20:49|51634.74
16:20:50|51634.74
16:20:51|51634.74
16:20:51|51634.74
16:20:52|51634.74
16:20:53|51634.74
16:20:55|51629.91
16:20:56|51629.91
16:20:57|51629.9
16:20:58|51629.9
16:20:59|51629.9
16:21:00|51629.9
16:21:01|51629.9
16:21:01|51629.91
16:21:02|51629.9
16:21:03|51629.9
16:21:05|51628.01
16:21:05|51628.
16:21:07|51628.
16:21:08|51624.73
16:21:09|51624.73
16:21:10|51617.
16:21:11|51615.54
16:21:12|51615.53
16:21:13|51615.54
16:21:14|51615.53
16:21:15|51615.54
16:21:16|51615.54
16:21:17|51615.54
16:21:18|51615.54
16:21:19|51615.54
16:21:20|51615.53
16:21:21|51613.02
16:21:23|51613.03
16:21:24|51613.02
16:21:25|51613.02
16:21:26|51613.02
16:21:27|51610.5
16:21:28|51610.
16:21:29|51610.
16:21:30|51602.81
16:21:31|51602.75
16:21:32|51601.82
16:21:34|51601.11
16:21:35|51600.05
16:21:35|51600.01
16:21:37|51596.01
16:21:37|51596.01
16:21:38|51596.
16:21:40|51596.
16:21:40|51596.01
16:21:42|51596.
16:21:43|51596.01
16:21:44|51611.62
16:21:45|51611.62
16:21:46|51611.62
16:21:47|51611.62
16:21:48|51611.62
16:21:49|51611.61
16:21:50|51611.61
16:21:51|51613.03
16:21:52|51613.07
16:21:53|51613.06
16:21:54|51613.06
16:21:55|51602.01
16:21:56|51604.79
16:21:57|51611.76
16:21:58|51611.99
16:21:59|51612.85
16:22:00|51613.06
16:22:01|51613.07
16:22:03|51613.07
16:22:03|51610.37
16:22:04|51600.
16:22:05|51601.29
16:22:06|51602.76
16:22:07|51605.99
16:22:09|51606.
16:22:10|51610.
16:22:10|51609.99
16:22:12|51610.
16:22:12|51606.98
16:22:14|51606.98
16:22:15|51606.98
16:22:15|51606.98
16:22:16|51606.98
16:22:18|51606.98
16:22:18|51606.97
16:22:19|51606.98
16:22:21|51606.98
16:22:23|51606.98
16:22:24|51606.98
16:22:25|51606.98
16:22:26|51604.02
16:22:27|51604.02
16:22:28|51604.02
16:22:30|51604.01
16:22:30|51604.02
16:22:31|51604.01
16:22:33|51604.01
16:22:34|51604.01
16:22:35|51604.01
16:22:35|51604.01
16:22:37|51600.
16:22:38|51600.
16:22:39|51596.02
16:22:40|51588.14
16:22:41|51588.14
16:22:42|51588.14
16:22:43|51588.14
16:22:44|51603.02
16:22:45|51613.05
16:22:46|51613.07
16:22:47|51615.53
16:22:47|51617.81
16:22:49|51628.06
16:22:50|51628.07
16:22:50|51628.06
16:22:51|51628.06
16:22:53|51628.06
16:22:53|51628.06
16:22:55|51628.06
16:22:56|51628.06
16:22:57|51628.06
16:22:58|51628.06
16:22:59|51634.92
16:23:00|51645.84
16:23:02|51671.1
16:23:03|51672.
16:23:04|51671.99
16:23:05|51656.59
16:23:05|51648.02
16:23:07|51648.02
16:23:08|51643.16
16:23:08|51643.17
16:23:10|51643.16
16:23:11|51643.16
16:23:12|51651.99
16:23:13|51658.
16:23:13|51658.
16:23:14|51657.99
16:23:16|51657.99
16:23:17|51658.
16:23:17|51657.99
16:23:19|51661.1
16:23:19|51666.
16:23:21|51665.99
16:23:22|51665.99
16:23:23|51666.
16:23:24|51665.99
16:23:26|51666.
16:23:27|51665.99
16:23:28|51667.58
16:23:28|51677.99
16:23:30|51678.
16:23:31|51679.18
16:23:32|51679.17
16:23:33|51673.2
16:23:34|51665.57
16:23:34|51659.61
16:23:36|51648.58
16:23:37|51648.58
16:23:38|51648.57
16:23:39|51648.57
16:23:40|51648.57
16:23:40|51648.58
16:23:42|51648.58
16:23:43|51657.71
16:23:43|51658.8
16:23:44|51675.9
16:23:46|51675.91
16:23:47|51671.82
16:23:48|51664.
16:23:49|51662.01
16:23:50|51661.65
16:23:51|51661.65
16:23:52|51661.65
16:23:53|51661.64
16:23:54|51661.64
16:23:55|51661.65
16:23:56|51661.64
16:23:57|51661.59
16:23:58|51661.6
16:23:59|51659.17
16:24:00|51651.1
16:24:01|51651.99
16:24:02|51651.99
16:24:03|51647.15
16:24:04|51643.16
16:24:05|51643.16
16:24:06|51643.16
16:24:07|51643.16
16:24:08|51643.16
16:24:09|51643.17
16:24:10|51643.16
16:24:11|51643.16
16:24:12|51643.17
16:24:13|51643.16
16:24:14|51643.17
16:24:15|51643.17
16:24:16|51643.16
16:24:17|51643.17
16:24:18|51643.16
16:24:19|51640.98
16:24:20|51640.94
16:24:21|51640.94
16:24:22|51650.
16:24:24|51650.
16:24:25|51650.
16:24:26|51644.01
16:24:27|51644.
16:24:28|51644.
16:24:29|51640.01
16:24:30|51631.1
16:24:31|51628.06
16:24:32|51626.01
16:24:33|51626.
16:24:34|51626.01
16:24:36|51631.57
16:24:37|51627.21
16:24:38|51626.17
16:24:38|51624.11
16:24:39|51624.1
16:24:41|51624.1
16:24:41|51624.1
16:24:43|51624.1
16:24:43|51624.11
16:24:45|51624.11
16:24:46|51624.11
16:24:46|51624.1
16:24:47|51624.11
16:24:49|51624.1
16:24:50|51622.64
16:24:50|51622.65
16:24:52|51622.65
16:24:52|51622.65
16:24:54|51622.64
16:24:54|51622.65
16:24:56|51622.65
16:24:57|51622.65
16:24:58|51622.64
16:24:58|51622.65
16:25:00|51622.65
16:25:01|51622.64
16:25:01|51622.65
16:25:03|51622.64
16:25:04|51622.64
16:25:05|51622.65
16:25:05|51634.
16:25:06|51635.54
16:25:07|51635.53
16:25:08|51632.06
16:25:10|51620.02
16:25:10|51613.83
16:25:11|51612.7
16:25:13|51612.7
16:25:13|51612.7
16:25:15|51621.56
16:25:15|51621.56
16:25:16|51621.56
16:25:17|51632.08
16:25:18|51632.08
16:25:20|51632.08
16:25:21|51632.08
16:25:22|51632.96
16:25:23|51633.99
16:25:25|51634.
16:25:26|51639.75
16:25:27|51641.08
16:25:28|51641.08
16:25:29|51641.09
16:25:29|51641.08
16:25:31|51641.09
16:25:32|51641.09
16:25:33|51645.3
16:25:34|51645.29
16:25:34|51645.29
16:25:36|51645.3
16:25:37|51645.29
16:25:37|51645.29
16:25:40|51645.3
16:25:40|51634.
16:25:41|51642.39
16:25:43|51643.45
16:25:44|51643.44
16:25:45|51643.44
16:25:46|51645.29
16:25:47|51645.3
16:25:47|51645.3
16:25:48|51645.29
16:25:50|51645.29
16:25:51|51645.29
16:25:52|51645.29
16:25:53|51645.29
16:25:54|51645.3
16:25:55|51645.29
16:25:56|51645.29
16:25:58|51645.3
16:25:59|51645.29
16:25:59|51645.3
16:26:00|51645.29
16:26:01|51645.29
16:26:03|51645.29
16:26:04|51649.99
16:26:04|51659.16
16:26:05|51665.89
16:26:07|51667.99
16:26:08|51667.99
16:26:09|51668.
16:26:09|51667.99
16:26:10|51675.91
16:26:11|51679.16
16:26:13|51679.16
16:26:14|51688.
16:26:15|51693.56
16:26:16|51693.56
16:26:16|51693.55
16:26:18|51693.56
16:26:19|51693.56
16:26:20|51693.55
16:26:21|51693.55
16:26:21|51693.55
16:26:23|51693.56
16:26:23|51688.65
16:26:26|51680.01
16:26:27|51676.02
16:26:29|51676.02
16:26:30|51681.99
16:26:31|51685.99
16:26:32|51685.99
16:26:33|51685.99
16:26:34|51686.
16:26:35|51685.99
16:26:36|51685.99
16:26:37|51684.96
16:26:38|51680.02
16:26:40|51680.01
16:26:41|51668.
16:26:42|51667.95
16:26:42|51667.94
16:26:43|51667.95
16:26:45|51675.7
16:26:46|51675.94
16:26:46|51675.93
16:26:47|51675.93
16:26:49|51675.93
16:26:49|51675.93
16:26:50|51675.93
16:26:51|51675.94
16:26:52|51675.93
16:26:53|51675.93
16:26:55|51675.94
16:26:56|51675.93
16:26:57|51686.27
16:26:58|51686.95
16:26:59|51691.26
16:27:00|51697.5
16:27:01|51698.32
16:27:01|51698.31
16:27:02|51698.31
16:27:03|51698.31
16:27:05|51698.31
16:27:07|51701.09
16:27:07|51709.21
16:27:09|51709.21
16:27:09|51711.7
16:27:10|51717.22
16:27:11|51717.21
16:27:12|51725.62
16:27:13|51730.58
16:27:14|51712.28
16:27:15|51712.
16:27:16|51712.01
16:27:17|51712.
16:27:18|51719.99
16:27:19|51724.35
16:27:20|51724.35
16:27:22|51725.95
16:27:22|51721.71
16:27:24|51716.38
16:27:24|51716.38
16:27:26|51716.39
16:27:26|51716.38
16:27:28|51716.38
16:27:29|51716.38
16:27:30|51716.38
16:27:31|51716.39
16:27:31|51716.39
16:27:32|51716.38
16:27:33|51716.39
16:27:35|51716.39
16:27:36|51716.39
16:27:37|51717.99
16:27:38|51721.99
16:27:40|51724.61
16:27:41|51724.61
16:27:42|51725.04
16:27:43|51725.04
16:27:44|51725.03
16:27:45|51713.4
16:27:46|51706.99
16:27:47|51706.99
16:27:48|51708.6
16:27:49|51711.1
16:27:50|51711.1
16:27:51|51707.01
16:27:52|51705.7
16:27:53|51702.03
16:27:54|51691.11
16:27:55|51689.87
16:27:56|51689.87
16:27:57|51689.87
16:27:58|51689.87
16:27:59|51689.87
16:28:00|51689.87
16:28:01|51689.87
16:28:03|51692.63
16:28:04|51695.99
16:28:05|51693.21
16:28:06|51693.2
16:28:07|51688.63
16:28:08|51688.63
16:28:09|51688.64
16:28:10|51688.64
16:28:11|51688.64
16:28:12|51688.63
16:28:13|51688.64
16:28:14|51688.63
16:28:15|51686.
16:28:16|51686.01
16:28:17|51686.01
16:28:18|51686.01
16:28:19|51687.35
16:28:20|51687.34
16:28:21|51691.89
16:28:22|51695.87
16:28:23|51699.31
16:28:24|51699.3
16:28:25|51699.31
16:28:26|51699.3
16:28:27|51699.3
16:28:28|51699.3
16:28:30|51688.37
16:28:31|51688.36
16:28:33|51688.37
16:28:34|51688.37
16:28:34|51688.37
16:28:36|51688.37
16:28:37|51688.36
16:28:37|51688.37
16:28:39|51688.36
16:28:40|51686.02
16:28:41|51686.01
16:28:42|51686.01
16:28:42|51686.
16:28:44|51686.01
16:28:45|51686.01
16:28:47|51686.01
16:28:48|51686.
16:28:48|51686.
16:28:50|51686.
16:28:51|51686.01
16:28:51|51686.01
16:28:52|51705.05
16:28:53|51705.05
16:28:54|51705.05
16:28:55|51705.05
16:28:57|51705.04
16:28:57|51705.05
16:28:58|51705.04
16:28:59|51705.97
16:29:00|51705.98
16:29:01|51705.97
16:29:03|51710.07
16:29:04|51716.32
16:29:05|51716.94
16:29:05|51710.87
16:29:07|51710.86
16:29:08|51710.86
16:29:09|51710.87
16:29:10|51710.87
16:29:11|51710.86
16:29:12|51710.87
16:29:13|51710.87
16:29:14|51710.86
16:29:15|51710.87
16:29:16|51710.87
16:29:17|51710.86
16:29:18|51710.87
16:29:19|51710.87
16:29:20|51715.25
16:29:20|51719.99
16:29:22|51719.99
16:29:23|51719.99
16:29:23|51719.99
16:29:25|51719.99
16:29:26|51720.
16:29:26|51719.99
16:29:28|51710.87
16:29:30|51710.87
16:29:30|51710.87
16:29:31|51710.87
16:29:33|51710.87
16:29:34|51713.98
16:29:35|51713.98
16:29:37|51713.97
16:29:38|51720.
16:29:39|51720.
16:29:40|51720.
16:29:41|51720.01
16:29:42|51720.
16:29:43|51720.01
16:29:45|51720.
16:29:46|51731.06
16:29:46|51731.09
16:29:47|51731.08
16:29:49|51731.09
16:29:49|51731.08
16:29:51|51731.09
16:29:51|51731.07
16:29:53|51731.07
16:29:53|51742.57
16:29:54|51734.53
16:29:56|51734.53
16:29:57|51734.53
16:29:58|51734.54
16:29:59|51741.53
16:30:00|51744.51
16:30:01|51747.28
16:30:02|51747.3
16:30:03|51747.29
16:30:04|51747.29
16:30:06|51747.29
16:30:06|51745.07
16:30:07|51745.07
16:30:08|51745.06
16:30:10|51745.07
16:30:11|51745.06
16:30:11|51747.3
16:30:12|51747.3
16:30:13|51747.3
16:30:15|51747.3
16:30:15|51747.3
16:30:16|51747.3
16:30:17|51747.3
16:30:19|51747.29
16:30:19|51747.29
16:30:20|51747.3
16:30:22|51747.29
16:30:22|51747.29
16:30:23|51751.82
16:30:24|51751.82
16:30:25|51744.
16:30:26|51744.
16:30:27|51744.01
16:30:29|51744.01
16:30:30|51741.68
16:30:32|51741.67
16:30:32|51738.02
16:30:34|51735.08
16:30:35|51735.08
16:30:36|51735.09
16:30:37|51726.
16:30:39|51726.
16:30:39|51721.11
16:30:40|51720.01
16:30:41|51720.
16:30:43|51720.01
16:30:44|51720.
16:30:45|51720.
16:30:46|51720.
16:30:46|51720.
16:30:49|51720.
16:30:49|51720.
16:30:51|51720.
16:30:51|51731.3
16:30:53|51733.73
16:30:55|51733.72
16:30:56|51733.72
16:30:57|51737.72
16:30:59|51737.72
16:30:59|51737.72
16:31:00|51737.72
16:31:02|51737.72
16:31:03|51737.72
16:31:04|51733.73
16:31:05|51733.73
16:31:06|51729.63
16:31:08|51729.64
16:31:09|51735.25
16:31:10|51735.24
16:31:10|51729.63
16:31:12|51730.69
16:31:12|51737.71
16:31:14|51737.72
16:31:14|51743.99
16:31:16|51743.99
16:31:17|51744.07
16:31:18|51746.99
16:31:19|51746.98
16:31:20|51746.99
16:31:21|51757.86
16:31:22|51757.86
16:31:23|51757.86
16:31:24|51757.86
16:31:26|51769.
16:31:26|51770.01
16:31:28|51770.9
16:31:29|51770.91
16:31:29|51770.9
16:31:30|51770.9
16:31:31|51770.9
16:31:33|51770.91
16:31:34|51770.91
16:31:35|51770.9
16:31:36|51770.9
16:31:37|51770.9
16:31:37|51770.85
16:31:38|51770.86
16:31:40|51756.1
16:31:41|51754.01
16:31:42|51743.99
16:31:43|51743.99
16:31:44|51744.
16:31:45|51743.99
16:31:46|51744.
16:31:47|51743.99
16:31:49|51744.
16:31:50|51743.99
16:31:51|51743.99
16:31:52|51743.99
16:31:53|51744.
16:31:54|51744.
16:31:55|51741.11
16:31:56|51741.1
16:31:57|51738.
16:31:58|51729.88
16:31:59|51728.21
16:32:00|51728.21
16:32:01|51728.21
16:32:02|51728.2
16:32:04|51726.96
16:32:05|51735.95
16:32:06|51742.48
16:32:06|51744.04
16:32:08|51751.1
16:32:08|51751.11
16:32:10|51751.11
16:32:11|51741.1
16:32:12|51739.
16:32:12|51739.01
16:32:13|51739.01
16:32:15|51747.29
16:32:15|51747.29
16:32:16|51747.29
16:32:17|51747.28
16:32:19|51746.24
16:32:19|51746.23
16:32:21|51746.24
16:32:21|51746.23
16:32:23|51746.23
16:32:24|51746.23
16:32:25|51740.79
16:32:26|51739.
16:32:27|51739.
16:32:28|51739.
16:32:29|51739.01
16:32:30|51739.
16:32:31|51739.
16:32:31|51739.
16:32:33|51739.
16:32:34|51738.58
16:32:35|51738.59
16:32:36|51738.59
16:32:38|51732.01
16:32:38|51732.01
16:32:39|51732.
16:32:41|51732.
16:32:41|51741.99
16:32:42|51741.99
16:32:43|51742.
16:32:45|51737.51
16:32:46|51737.5
16:32:46|51737.5
16:32:47|51734.01
16:32:48|51734.
16:32:50|51732.
16:32:51|51730.01
16:32:53|51732.
16:32:54|51733.4
16:32:55|51740.96
16:32:56|51742.6
16:32:57|51744.
16:32:58|51744.
16:33:00|51744.01
16:33:00|51744.01
16:33:01|51739.5
16:33:02|51739.49
16:33:04|51732.79
16:33:05|51726.
16:33:06|51724.01
16:33:07|51724.01
16:33:08|51724.01
16:33:08|51724.01
16:33:10|51724.01
16:33:10|51724.01
16:33:11|51724.01
16:33:12|51724.01
16:33:14|51724.01
16:33:15|51720.
16:33:16|51720.
16:33:17|51720.
16:33:18|51720.
16:33:19|51720.
16:33:20|51720.01
16:33:21|51720.01
16:33:22|51720.
16:33:23|51720.
16:33:24|51713.66
16:33:25|51711.01
16:33:26|51711.
16:33:27|51711.01
16:33:28|51711.01
16:33:29|51711.
16:33:30|51711.
16:33:32|51711.01
16:33:33|51711.01
16:33:33|51711.
16:33:35|51711.01
16:33:36|51711.01
16:33:37|51711.01
16:33:38|51711.01
16:33:39|51711.01
16:33:40|51711.
16:33:41|51711.
16:33:42|51710.95
16:33:43|51710.95
16:33:44|51710.96
16:33:45|51710.95
16:33:46|51710.95
16:33:47|51710.96
16:33:48|51710.95
16:33:49|51705.98
16:33:51|51705.99
16:33:52|51705.98
16:33:53|51705.98
16:33:54|51700.24
16:33:55|51696.01
16:33:57|51702.
16:33:58|51701.99
16:33:59|51701.99
16:34:00|51701.99
16:34:01|51697.65
16:34:02|51697.65
16:34:03|51709.99
16:34:04|51709.99
16:34:05|51710.
16:34:06|51710.
16:34:07|51709.99
16:34:08|51709.96
16:34:09|51709.97
16:34:09|51709.96
16:34:11|51709.96
16:34:12|51709.96
16:34:13|51709.97
16:34:14|51709.96
16:34:15|51709.96
16:34:16|51719.99
16:34:17|51720.
16:34:18|51719.99
16:34:19|51719.99
16:34:20|51719.99
16:34:21|51709.96
16:34:22|51708.07
16:34:23|51702.15
16:34:24|51696.74
16:34:25|51696.74
16:34:26|51696.74
16:34:26|51696.73
16:34:28|51696.74
16:34:29|51696.73
16:34:30|51696.73
16:34:30|51695.
16:34:32|51693.22
16:34:33|51693.21
16:34:34|51693.22
16:34:35|51693.22
16:34:36|51693.22
16:34:37|51693.22
16:34:38|51683.92
16:34:39|51682.71
16:34:40|51682.7
16:34:41|51682.71
16:34:42|51688.43
16:34:43|51688.42
16:34:44|51688.42
16:34:45|51688.42
16:34:46|51688.43
16:34:47|51688.43
16:34:48|51688.43
16:34:49|51688.43
16:34:50|51688.43
16:34:52|51688.42
16:34:53|51688.42
16:34:54|51688.42
16:34:55|51688.42
16:34:56|51688.43
16:34:58|51688.42
16:34:59|51688.42
16:35:00|51688.26
16:35:01|51684.85
16:35:02|51680.01
16:35:03|51680.01
16:35:04|51680.01
16:35:04|51683.86
16:35:06|51688.
16:35:07|51688.
16:35:07|51682.86
16:35:09|51679.82
16:35:10|51679.82
16:35:11|51677.72
16:35:12|51677.71
16:35:12|51677.72
16:35:14|51677.72
16:35:15|51677.71
16:35:16|51677.72
16:35:17|51677.72
16:35:18|51677.71
16:35:19|51677.71
16:35:20|51679.99
16:35:21|51680.
16:35:22|51679.99
16:35:23|51688.
16:35:24|51681.56
16:35:25|51681.57
16:35:26|51681.56
16:35:27|51677.72
16:35:28|51673.91
16:35:29|51673.91
16:35:30|51673.91
16:35:31|51673.91
16:35:32|51673.9
16:35:33|51673.9
16:35:34|51671.12
16:35:35|51671.12
16:35:37|51671.12
16:35:38|51671.12
16:35:39|51667.96
16:35:39|51667.95
16:35:40|51666.
16:35:41|51666.01
16:35:42|51666.
16:35:43|51662.26
16:35:44|51662.27
16:35:45|51662.26
16:35:46|51662.26
16:35:47|51662.27
16:35:48|51662.27
16:35:49|51662.27
16:35:50|51662.26
16:35:51|51662.27
16:35:53|51662.27
16:35:53|51662.27
16:35:54|51661.1
16:35:56|51661.11
16:35:57|51661.1
16:35:58|51661.09
16:35:59|51661.09
16:36:00|51661.1
16:36:01|51661.1
16:36:02|51661.09
16:36:03|51661.1
16:36:04|51661.09
16:36:05|51661.06
16:36:07|51661.07
16:36:07|51661.06
16:36:09|51661.06
16:36:10|51661.07
16:36:10|51661.07
16:36:11|51666.01
16:36:13|51669.98
16:36:14|51669.98
16:36:15|51669.98
16:36:15|51669.99
16:36:17|51669.99
16:36:17|51669.98
16:36:18|51669.99
16:36:19|51669.98
16:36:20|51669.98
16:36:22|51669.98
16:36:22|51662.43
16:36:23|51662.43
16:36:24|51662.43
16:36:25|51662.42
16:36:27|51662.42
16:36:27|51662.42
16:36:29|51662.42
16:36:29|51661.42
16:36:30|51654.5
16:36:31|51654.5
16:36:32|51654.5
16:36:33|51654.46
16:36:34|51651.36
16:36:36|51651.11
16:36:36|51651.11
16:36:37|51651.
16:36:39|51650.36
16:36:39|51650.35
16:36:40|51650.01
16:36:41|51650.
16:36:43|51650.
16:36:44|51650.
16:36:45|51650.
16:36:46|51650.
16:36:46|51650.
16:36:48|51650.01
16:36:48|51650.
16:36:49|51650.
16:36:51|51650.01
16:36:52|51635.55
16:36:53|51633.28
16:36:54|51633.28
16:36:54|51632.02
16:36:57|51632.01
16:36:57|51632.02
16:36:58|51632.01
16:37:00|51622.93
16:37:01|51622.92
16:37:01|51628.
16:37:03|51628.82
16:37:04|51628.82
16:37:05|51632.
16:37:06|51639.37
16:37:08|51639.37
16:37:09|51642.
16:37:10|51644.
16:37:10|51644.
16:37:12|51644.
16:37:12|51644.
16:37:13|51648.
16:37:14|51660.43
16:37:16|51661.09
16:37:16|51661.1
16:37:18|51661.09
16:37:18|51661.09
16:37:20|51661.09
16:37:20|51654.38
16:37:22|51652.43
16:37:23|51655.99
16:37:23|51660.85
16:37:25|51660.86
16:37:25|51660.85
16:37:27|51660.86
16:37:27|51660.86
16:37:28|51660.86
16:37:30|51661.09
16:37:31|51661.1
16:37:32|51661.82
16:37:33|51661.81
16:37:34|51661.81
16:37:35|51661.81
16:37:36|51661.82
16:37:37|51661.81
16:37:38|51654.61
16:37:39|51650.01
16:37:40|51650.01
16:37:41|51650.
16:37:42|51647.86
16:37:43|51646.
16:37:44|51646.01
16:37:45|51646.
16:37:46|51646.01
16:37:47|51646.
16:37:48|51646.01
16:37:50|51646.01
16:37:50|51646.
16:37:52|51646.
16:37:52|51641.1
16:37:54|51641.1
16:37:55|51633.71
16:37:57|51633.7
16:37:58|51633.71
16:37:59|51633.7
16:37:59|51633.7
16:38:00|51633.7
16:38:01|51633.71
16:38:02|51630.
16:38:04|51631.12
16:38:05|51639.99
16:38:06|51639.99
16:38:07|51639.99
16:38:09|51641.09
16:38:09|51641.1
16:38:11|51641.09
16:38:12|51641.1
16:38:13|51641.1
16:38:13|51641.1
16:38:15|51641.1
16:38:16|51641.1
16:38:16|51641.1
16:38:18|51641.09
16:38:18|51641.1
16:38:19|51639.99
16:38:20|51634.
16:38:22|51634.01
16:38:22|51635.74
16:38:23|51635.74
16:38:24|51635.73
16:38:26|51635.73
16:38:26|51635.73
16:38:27|51635.73
16:38:29|51635.73
16:38:29|51635.74
16:38:31|51635.73
16:38:32|51635.74
16:38:33|51645.1
16:38:34|51651.1
16:38:35|51651.1
16:38:36|51649.86
16:38:37|51649.87
16:38:38|51654.
16:38:39|51653.99
16:38:40|51653.99
16:38:41|51653.99
16:38:42|51661.08
16:38:43|51663.4
16:38:44|51664.32
16:38:45|51664.32
16:38:46|51664.32
16:38:47|51664.33
16:38:48|51664.33
16:38:49|51664.32
16:38:50|51664.32
16:38:51|51664.32
16:38:52|51664.33
16:38:53|51654.14
16:38:54|51648.01
16:38:56|51648.
16:38:56|51643.77
16:38:58|51642.3
16:38:59|51642.3
16:39:00|51630.
16:39:01|51630.
16:39:02|51630.01
16:39:04|51630.01
16:39:06|51630.
16:39:06|51633.99
16:39:08|51635.9
16:39:08|51637.57
16:39:09|51637.56
16:39:10|51637.57
16:39:11|51637.57
16:39:12|51637.56
16:39:13|51637.56
16:39:14|51642.31
16:39:16|51649.7
16:39:16|51650.2
16:39:17|51651.09
16:39:18|51651.09
16:39:19|51647.
16:39:21|51647.
16:39:21|51647.01
16:39:22|51647.92
16:39:23|51647.92
16:39:25|51647.92
16:39:26|51647.92
16:39:27|51646.13
16:39:28|51646.14
16:39:29|51641.1
16:39:29|51641.1
16:39:31|51644.18
16:39:32|51646.69
16:39:33|51646.69
16:39:34|51646.7
16:39:35|51647.76
16:39:35|51650.
16:39:36|51651.99
16:39:38|51651.99
16:39:39|51651.99
16:39:39|51651.99
16:39:41|51652.
16:39:42|51653.99
16:39:43|51659.61
16:39:44|51659.61
16:39:45|51659.6
16:39:46|51659.6
16:39:47|51659.6
16:39:48|51659.6
16:39:49|51659.6
16:39:50|51659.6
16:39:51|51659.6
16:39:52|51659.61
16:39:53|51659.6
16:39:54|51659.61
16:39:55|51648.
16:39:57|51648.
16:39:57|51648.01
16:39:59|51648.01
16:40:00|51621.16
16:40:02|51631.26
16:40:03|51631.26
16:40:04|51631.26
16:40:05|51626.26
16:40:06|51626.26
16:40:07|51626.25
16:40:08|51626.26
16:40:09|51626.26
16:40:10|51626.25
16:40:11|51623.31
16:40:12|51621.18
16:40:13|51621.18
16:40:14|51621.17
16:40:15|51621.17
16:40:16|51621.16
16:40:17|51621.16
16:40:18|51621.16
16:40:19|51621.17
16:40:20|51621.98
16:40:21|51627.99
16:40:22|51635.99
16:40:23|51637.99
16:40:24|51637.99
16:40:25|51632.6
16:40:26|51626.89
16:40:27|51626.89
16:40:28|51626.89
16:40:29|51626.88
16:40:30|51626.84
16:40:31|51626.84
16:40:33|51626.83
16:40:33|51626.83
16:40:35|51626.84
16:40:35|51626.84
16:40:37|51626.84
16:40:38|51626.84
16:40:39|51626.83
16:40:39|51626.83
16:40:41|51626.83
16:40:42|51626.83
16:40:43|51626.83
16:40:44|51626.83
16:40:45|51626.83
16:40:46|51626.83
16:40:47|51626.84
16:40:48|51626.83
16:40:49|51626.84
16:40:50|51629.99
16:40:51|51629.99
16:40:52|51634.46
16:40:53|51635.03
16:40:54|51635.04
16:40:55|51635.04
16:40:56|51633.43
16:40:58|51626.83
16:40:59|51626.83
16:41:00|51624.17
16:41:01|51624.18
16:41:03|51624.17
16:41:04|51624.17
16:41:06|51624.16
16:41:07|51624.17
16:41:08|51624.17
16:41:10|51624.17
16:41:11|51620.89
16:41:12|51617.63
16:41:12|51613.02
16:41:14|51613.03
16:41:15|51613.02
16:41:15|51613.02
16:41:17|51613.03
16:41:18|51613.02
16:41:19|51613.03
16:41:20|51613.03
16:41:21|51613.03
16:41:22|51618.
16:41:23|51626.73
16:41:24|51629.99
16:41:26|51613.03
16:41:27|51613.03
16:41:27|51606.19
16:41:29|51606.19
16:41:30|51606.19
16:41:31|51606.19
16:41:32|51617.99
16:41:34|51625.69
16:41:34|51625.68
16:41:36|51625.69
16:41:36|51620.84
16:41:38|51614.81
16:41:39|51614.8
16:41:40|51614.8
16:41:41|51614.8
16:41:42|51614.81
16:41:43|51614.8
16:41:44|51614.8
16:41:46|51614.81
16:41:46|51614.81
16:41:47|51614.81
16:41:48|51614.81
16:41:50|51614.81
16:41:51|51614.8
16:41:52|51614.8
16:41:53|51614.8
16:41:54|51614.8
16:41:55|51614.8
16:41:56|51614.81
16:41:57|51614.8
16:41:58|51614.81
16:41:59|51614.81
16:42:00|51617.64
16:42:01|51621.39
16:42:02|51622.99
16:42:04|51622.99
16:42:05|51620.12
16:42:06|51620.11
16:42:07|51620.11
16:42:08|51620.11
16:42:08|51620.
16:42:10|51611.1
16:42:12|51603.24
16:42:13|51600.
16:42:14|51600.
16:42:15|51600.
16:42:16|51600.
16:42:17|51600.
16:42:18|51600.
16:42:19|51600.
16:42:20|51589.28
16:42:21|51584.02
16:42:22|51584.02
16:42:23|51584.02
16:42:24|51584.02
16:42:26|51584.01
16:42:26|51581.7
16:42:28|51580.
16:42:29|51580.
16:42:30|51580.
16:42:31|51580.01
16:42:32|51580.01
16:42:33|51580.
16:42:34|51580.
16:42:35|51574.27
16:42:36|51570.
16:42:37|51570.01
16:42:38|51570.01
16:42:40|51572.56
16:42:41|51572.57
16:42:41|51572.57
16:42:42|51572.56
16:42:43|51572.57
16:42:45|51572.57
16:42:46|51572.57
16:42:47|51572.56
16:42:48|51568.01
16:42:49|51565.39
16:42:50|51566.61
16:42:51|51568.05
16:42:52|51568.05
16:42:53|51568.05
16:42:54|51566.49
16:42:55|51556.01
16:42:56|51547.55
16:42:57|51547.54
16:42:58|51546.
16:42:59|51546.09
16:43:00|51546.09
16:43:01|51546.1
16:43:02|51550.
16:43:04|51546.1
16:43:05|51546.1
16:43:05|51546.09
16:43:07|51546.1
16:43:07|51546.1
16:43:09|51546.09
16:43:10|51568.05
16:43:12|51572.58
16:43:13|51572.58
16:43:14|51572.57
16:43:16|51572.58
16:43:17|51577.97
16:43:18|51580.
16:43:19|51591.1
16:43:19|51594.83
16:43:21|51594.82
16:43:21|51594.83
16:43:24|51594.82
16:43:24|51594.83
16:43:25|51594.83
16:43:26|51591.1
16:43:28|51597.99
16:43:29|51604.49
16:43:30|51609.99
16:43:31|51609.99
16:43:32|51610.
16:43:33|51609.99
16:43:34|51609.99
16:43:35|51617.99
16:43:36|51617.99
16:43:36|51617.99
16:43:38|51617.99
16:43:38|51618.
16:43:40|51626.79
16:43:41|51618.61
16:43:42|51618.11
16:43:43|51620.53
16:43:44|51620.52
16:43:45|51620.53
16:43:46|51620.52
16:43:47|51628.89
16:43:48|51626.
16:43:49|51626.
16:43:50|51622.56
16:43:51|51618.08
16:43:52|51617.99
16:43:53|51612.63
16:43:54|51612.63
16:43:55|51612.64
16:43:56|51612.64
16:43:57|51612.64
16:43:58|51612.64
16:43:59|51623.78
16:44:01|51623.78
16:44:01|51627.
16:44:02|51631.09
16:44:04|51642.62
16:44:05|51642.63
16:44:07|51642.62
16:44:08|51648.01
16:44:09|51648.01
16:44:11|51648.02
16:44:12|51648.02
16:44:14|51648.02
16:44:15|51648.01
16:44:16|51648.01
16:44:17|51642.64
16:44:18|51642.63
16:44:19|51642.63
16:44:20|51642.63
16:44:21|51647.51
16:44:22|51638.37
16:44:23|51636.
16:44:24|51636.01
16:44:25|51636.3
16:44:26|51636.29
16:44:27|51636.3
16:44:29|51636.93
16:44:30|51637.07
16:44:31|51637.07
16:44:31|51637.06
16:44:33|51632.96
16:44:33|51632.23
16:44:35|51632.24
16:44:35|51632.23
16:44:37|51632.23
16:44:38|51632.23
16:44:38|51632.23
16:44:40|51632.24
16:44:41|51632.24
16:44:42|51632.23
16:44:42|51637.06
16:44:44|51626.
16:44:45|51627.01
16:44:46|51631.51
16:44:47|51631.5
16:44:48|51636.66
16:44:49|51636.82
16:44:50|51636.81
16:44:51|51636.81
16:44:52|51636.82
16:44:53|51636.81
16:44:54|51636.81
16:44:55|51636.81
16:44:56|51636.81
16:44:57|51636.81
16:44:58|51636.81
16:44:59|51636.82
16:45:00|51636.82
16:45:01|51632.23
16:45:02|51632.24
16:45:03|51626.51
16:45:04|51624.79
16:45:06|51624.79
16:45:07|51627.73
16:45:09|51627.73
16:45:10|51627.74
16:45:10|51627.74
16:45:12|51627.73
16:45:12|51627.74
16:45:14|51627.73
16:45:14|51624.79
16:45:15|51622.01
16:45:16|51618.01
16:45:17|51611.43
16:45:18|51611.42
16:45:19|51611.42
16:45:21|51611.43
16:45:21|51611.43
16:45:22|51611.43
16:45:23|51611.42
16:45:24|51611.42
16:45:26|51611.42
16:45:27|51604.48
16:45:28|51602.
16:45:29|51602.
16:45:30|51607.99
16:45:31|51615.48
16:45:32|51615.48
16:45:33|51615.48
16:45:34|51615.48
16:45:35|51615.49
16:45:36|51615.48
16:45:38|51615.48
16:45:39|51615.48
16:45:40|51614.44
16:45:40|51612.
16:45:41|51612.
16:45:43|51612.
16:45:44|51611.95
16:45:45|51611.95
16:45:46|51615.48
16:45:46|51615.49
16:45:48|51615.49
16:45:50|51624.11
16:45:51|51624.78
16:45:51|51624.79
16:45:52|51631.09
16:45:53|51631.1
16:45:56|51631.1
16:45:57|51631.1
16:45:59|51631.1
16:45:59|51631.09
16:46:00|51631.09
16:46:01|51631.09
16:46:03|51631.09
16:46:04|51631.09
16:46:04|51630.01
16:46:07|51630.01
16:46:07|51630.01
16:46:08|51629.41
16:46:10|51629.42
16:46:11|51629.41
16:46:12|51629.41
16:46:12|51629.41
16:46:14|51629.42
16:46:15|51629.41
16:46:16|51627.73
16:46:16|51627.73
16:46:18|51627.73
16:46:19|51627.73
16:46:20|51627.74
16:46:21|51627.73
16:46:22|51627.73
16:46:23|51621.6
16:46:24|51621.6
16:46:25|51621.6
16:46:27|51621.61
16:46:27|51616.
16:46:28|51616.
16:46:30|51616.
16:46:31|51615.57
16:46:31|51614.21
16:46:32|51611.42
16:46:33|51606.24
16:46:35|51606.23
16:46:36|51601.1
16:46:36|51597.94
16:46:38|51591.95
16:46:39|51586.
16:46:39|51581.66
16:46:40|51581.66
16:46:42|51581.65
16:46:42|51581.65
16:46:44|51588.
16:46:45|51588.
16:46:46|51585.04
16:46:47|51585.03
16:46:47|51585.04
16:46:49|51582.
16:46:50|51582.01
16:46:50|51585.04
16:46:52|51586.
16:46:53|51586.97
16:46:53|51586.97
16:46:54|51591.1
16:46:56|51597.99
16:46:57|51588.52
16:46:59|51588.52
16:46:59|51588.52
16:47:01|51586.77
16:47:02|51593.99
16:47:03|51593.99
16:47:04|51594.
16:47:05|51594.
16:47:06|51588.03
16:47:08|51578.92
16:47:09|51578.93
16:47:10|51578.92
16:47:11|51593.79
16:47:12|51595.99
16:47:13|51595.99
16:47:14|51595.99
16:47:15|51595.99
16:47:16|51596.
16:47:17|51588.94
16:47:19|51588.94
16:47:19|51600.
16:47:20|51599.99
16:47:21|51597.9
16:47:22|51594.02
16:47:23|51590.55
16:47:24|51588.91
16:47:26|51588.01
16:47:26|51588.
16:47:27|51588.
16:47:28|51583.72
16:47:29|51583.72
16:47:30|51582.5
16:47:31|51581.1
16:47:33|51577.26
16:47:33|51577.27
16:47:34|51577.26
16:47:35|51577.
16:47:36|51574.01
16:47:38|51574.02
16:47:38|51570.51
16:47:39|51570.51
16:47:40|51570.52
16:47:41|51570.01
16:47:42|51565.4
16:47:43|51565.3
16:47:44|51565.31
16:47:45|51560.01
16:47:46|51556.14
16:47:48|51550.01
16:47:48|51550.
16:47:50|51550.
16:47:50|51550.
16:47:51|51546.75
16:47:52|51546.74
16:47:54|51546.74
16:47:55|51546.74
16:47:56|51546.75
16:47:57|51556.56
16:47:58|51559.55
16:47:59|51563.57
16:48:00|51563.57
16:48:01|51565.17
16:48:02|51569.99
16:48:03|51569.99
16:48:05|51569.99
16:48:05|51569.99
16:48:06|51569.98
16:48:08|51569.99
16:48:09|51569.99
16:48:09|51579.68
16:48:10|51579.67
16:48:12|51589.99
16:48:12|51589.98
16:48:14|51589.98
16:48:14|51589.98
16:48:16|51589.99
16:48:17|51589.99
16:48:18|51589.99
16:48:18|51597.99
16:48:20|51611.1
16:48:21|51611.09
16:48:21|51602.11
16:48:23|51602.11
16:48:24|51602.11
16:48:24|51600.51
16:48:25|51600.51
16:48:27|51600.52
16:48:27|51600.51
16:48:29|51600.51
16:48:30|51600.51
16:48:31|51598.61
16:48:32|51598.
16:48:33|51598.
16:48:34|51598.
16:48:34|51598.
16:48:35|51597.99
16:48:36|51597.99
16:48:38|51598.
16:48:39|51598.
16:48:39|51598.
16:48:41|51597.99
16:48:41|51597.99
16:48:42|51598.
16:48:43|51598.
16:48:44|51598.
16:48:45|51597.99
16:48:47|51598.
16:48:47|51598.
16:48:49|51597.99
16:48:49|51600.52
16:48:51|51609.84
16:48:52|51609.84
16:48:52|51609.84
16:48:54|51609.84
16:48:55|51607.11
16:48:56|51601.74
16:48:57|51601.71
16:48:59|51601.72
16:49:00|51601.71
16:49:02|51601.24
16:49:02|51601.25
16:49:03|51596.01
16:49:05|51596.
16:49:06|51596.01
16:49:07|51596.
16:49:08|51592.6
16:49:09|51592.6
16:49:10|51592.59
16:49:11|51589.94
16:49:12|51581.62
16:49:14|51581.62
16:49:14|51578.38
16:49:15|51578.37
16:49:16|51578.37
16:49:17|51578.37
16:49:19|51578.38
16:49:19|51585.98
16:49:20|51591.09
16:49:21|51591.09
16:49:22|51591.08
16:49:24|51591.09
16:49:25|51591.09
16:49:26|51597.37
16:49:27|51597.77
16:49:28|51597.78
16:49:29|51597.78
16:49:30|51597.78
16:49:31|51597.77
16:49:32|51597.78
16:49:33|51597.77
16:49:34|51597.78
16:49:35|51599.08
16:49:36|51599.07
16:49:37|51599.07
16:49:38|51599.08
16:49:39|51599.14
16:49:40|51599.14
16:49:41|51599.13
16:49:42|51599.13
16:49:43|51599.13
16:49:44|51599.14
16:49:45|51599.14
16:49:46|51599.14
16:49:47|51599.13
16:49:48|51599.14
16:49:49|51599.14
16:49:50|51599.14
16:49:51|51599.14
16:49:52|51599.14
16:49:53|51599.14
16:49:54|51599.13
16:49:55|51599.13
16:49:56|51599.13
16:49:57|51594.01
16:49:58|51594.01
16:49:59|51594.01
16:50:01|51594.01
16:50:02|51596.84
16:50:02|51596.83
16:50:04|51596.84
16:50:06|51590.
16:50:06|51590.
16:50:07|51590.
16:50:08|51589.99
16:50:09|51590.
16:50:10|51590.
16:50:12|51590.
16:50:12|51591.21
16:50:13|51600.5
16:50:15|51600.51
16:50:16|51600.51
16:50:16|51600.5
16:50:17|51600.5
16:50:18|51609.47
16:50:20|51609.47
16:50:20|51602.01
16:50:21|51604.68
16:50:23|51604.68
16:50:23|51604.68
16:50:24|51604.69
16:50:25|51604.69
16:50:27|51602.26
16:50:28|51602.27
16:50:30|51601.57
16:50:31|51588.02
16:50:32|51588.02
16:50:34|51588.02
16:50:34|51586.11
16:50:35|51584.45
16:50:36|51575.26
16:50:37|51571.1
16:50:38|51567.53
16:50:39|51567.53
16:50:40|51562.24
16:50:41|51562.24
16:50:43|51562.24
16:50:43|51562.24
16:50:45|51562.23
16:50:45|51562.24
16:50:46|51567.54
16:50:47|51564.68
16:50:49|51560.01
16:50:50|51554.74
16:50:51|51554.74
16:50:52|51554.74
16:50:53|51554.74
16:50:54|51554.73
16:50:54|51550.
16:50:55|51543.15
16:50:56|51543.15
16:50:58|51542.
16:50:59|51542.01
16:51:00|51542.
16:51:02|51542.01
16:51:03|51542.01
16:51:04|51543.99
16:51:05|51543.99
16:51:07|51546.78
16:51:08|51546.78
16:51:08|51549.71
16:51:09|51550.54
16:51:10|51550.53
16:51:12|51550.54
16:51:13|51550.53
16:51:14|51561.1
16:51:15|51561.09
16:51:16|51561.09
16:51:17|51564.19
16:51:18|51564.68
16:51:19|51564.67
16:51:20|51564.67
16:51:21|51564.67
16:51:22|51564.68
16:51:23|51564.67
16:51:24|51564.72
16:51:25|51564.71
16:51:26|51564.72
16:51:27|51564.72
16:51:28|51564.71
16:51:29|51564.72
16:51:30|51564.72
16:51:31|51564.62
16:51:33|51562.2
16:51:33|51562.01
16:51:34|51554.
16:51:35|51554.
16:51:36|51554.01
16:51:38|51554.
16:51:38|51554.
16:51:40|51554.01
16:51:40|51554.
16:51:42|51554.
16:51:43|51554.
16:51:43|51554.
16:51:45|51554.
16:51:46|51554.
16:51:46|51554.01
16:51:48|51554.
16:51:49|51554.
16:51:49|51554.01
16:51:51|51554.
16:51:52|51554.
16:51:52|51554.01
16:51:54|51553.99
16:51:55|51543.15
16:51:56|51543.15
16:51:57|51543.16
16:51:58|51543.16
16:51:59|51543.15
16:52:00|51542.
16:52:01|51542.
16:52:03|51542.
16:52:04|51542.01
16:52:04|51543.15
16:52:06|51543.15
16:52:07|51541.11
16:52:08|51541.11
16:52:09|51538.
16:52:09|51534.71
16:52:11|51534.72
16:52:12|51531.25
16:52:12|51526.01
16:52:14|51521.11
16:52:14|51510.01
16:52:16|51513.39
16:52:16|51510.01
16:52:17|51510.73
16:52:18|51510.73
16:52:19|51509.97
16:52:21|51509.97
16:52:22|51509.97
16:52:24|51511.57
16:52:24|51511.58
16:52:25|51511.58
16:52:27|51508.
16:52:27|51508.01
16:52:28|51508.
16:52:30|51508.01
16:52:31|51508.01
16:52:31|51500.01
16:52:32|51500.
16:52:34|51500.
16:52:35|51501.81
16:52:35|51501.81
16:52:37|51501.8
16:52:38|51501.8
16:52:38|51501.8
16:52:40|51501.8
16:52:41|51500.
16:52:41|51501.81
16:52:43|51511.09
16:52:44|51506.2
16:52:44|51506.19
16:52:46|51504.
16:52:47|51505.62
16:52:48|51505.63
16:52:49|51505.63
16:52:50|51505.63
16:52:51|51503.32
16:52:52|51503.33
16:52:53|51509.99
16:52:54|51510.
16:52:55|51510.
16:52:56|51509.99
16:52:57|51508.49
16:52:58|51508.49
16:52:59|51504.
16:53:00|51504.
16:53:02|51502.01
16:53:02|51503.92
16:53:03|51503.92
16:53:05|51503.91
16:53:06|51503.91
16:53:07|51503.91
16:53:08|51503.91
16:53:09|51500.
16:53:10|51500.01
16:53:11|51500.
16:53:13|51500.01
16:53:14|51501.85
16:53:15|51500.
16:53:15|51491.91
16:53:17|51491.91
16:53:18|51499.38
16:53:19|51519.02
16:53:20|51521.1
16:53:20|51521.09
16:53:22|51521.1
16:53:24|51523.67
16:53:25|51523.66
16:53:26|51523.67
16:53:27|51531.1
16:53:28|51531.09
16:53:28|51531.09
16:53:29|51531.09
16:53:31|51531.1
16:53:31|51534.58
16:53:32|51534.76
16:53:33|51534.75
16:53:35|51534.75
16:53:36|51534.75
16:53:36|51534.75
16:53:37|51534.76
16:53:39|51534.75
16:53:39|51534.76
16:53:40|51529.03
16:53:42|51525.35
16:53:43|51536.15
16:53:43|51527.37
16:53:44|51522.87
16:53:45|51514.01
16:53:47|51511.1
16:53:48|51511.11
16:53:48|51517.72
16:53:49|51522.87
16:53:51|51522.88
16:53:52|51512.3
16:53:53|51511.11
16:53:54|51503.91
16:53:55|51498.01
16:53:56|51498.
16:53:57|51498.01
16:53:58|51499.49
16:53:59|51499.49
16:54:00|51499.5
16:54:01|51503.28
16:54:02|51509.22
16:54:05|51509.22
16:54:06|51514.01
16:54:07|51533.13
16:54:08|51533.13
16:54:09|51533.13
16:54:10|51530.02
16:54:11|51530.02
16:54:12|51530.01
16:54:14|51530.02
16:54:15|51530.01
16:54:16|51530.02
16:54:17|51530.02
16:54:18|51530.02
16:54:19|51530.02
16:54:20|51530.01
16:54:21|51530.01
16:54:22|51530.02
16:54:23|51530.02
16:54:24|51526.
16:54:25|51522.96
16:54:26|51522.96
16:54:27|51522.96
16:54:28|51522.96
16:54:29|51522.97
16:54:30|51529.98
16:54:31|51529.98
16:54:32|51529.99
16:54:33|51529.99
16:54:34|51529.99
16:54:35|51529.99
16:54:36|51529.99
16:54:37|51529.98
16:54:38|51527.02
16:54:39|51521.69
16:54:41|51514.41
16:54:41|51514.42
16:54:42|51514.41
16:54:44|51514.42
16:54:45|51514.41
16:54:45|51511.04
16:54:47|51508.01
16:54:47|51508.
16:54:49|51508.
16:54:50|51508.
16:54:51|51508.01
16:54:51|51508.
16:54:53|51508.01
16:54:54|51508.
16:54:55|51508.
16:54:56|51504.97
16:54:56|51504.97
16:54:57|51500.1
16:54:58|51496.01
16:55:00|51496.01
16:55:01|51497.2
16:55:02|51502.35
16:55:03|51502.35
16:55:04|51502.34
16:55:05|51498.01
16:55:05|51502.
16:55:07|51502.
16:55:08|51501.99
16:55:09|51501.99
16:55:10|51500.01
16:55:11|51498.27
16:55:13|51495.37
16:55:14|51495.38
16:55:16|51495.38
16:55:16|51495.38
16:55:18|51495.37
16:55:19|51495.38
16:55:20|51495.38
16:55:20|51495.87
16:55:22|51495.87
16:55:23|51495.38
16:55:23|51485.
16:55:25|51467.63
16:55:26|51466.67
16:55:27|51466.67
16:55:28|51466.66
16:55:29|51466.01
16:55:30|51463.99
16:55:31|51467.6
16:55:32|51473.24
16:55:33|51479.02
16:55:33|51481.09
16:55:35|51474.
16:55:36|51474.01
16:55:37|51468.5
16:55:38|51457.82
16:55:39|51456.01
16:55:40|51456.01
16:55:41|51456.
16:55:42|51456.25
16:55:43|51456.24
16:55:44|51456.24
16:55:45|51456.25
16:55:46|51456.25
16:55:48|51456.24
16:55:48|51461.09
16:55:49|51456.24
16:55:51|51453.28
16:55:52|51453.27
16:55:52|51453.27
16:55:53|51453.27
16:55:55|51450.49
16:55:55|51450.01
16:55:56|51450.
16:55:57|51450.01
16:55:58|51450.48
16:55:59|51450.48
16:56:01|51456.01
16:56:02|51456.
16:56:03|51457.8
16:56:04|51468.
16:56:05|51469.98
16:56:07|51469.98
16:56:07|51465.35
16:56:09|51465.34
16:56:10|51470.57
16:56:11|51470.57
16:56:12|51470.57
16:56:13|51481.1
16:56:13|51480.85
16:56:14|51473.74
16:56:15|51473.74
16:56:17|51471.11
16:56:18|51467.15
16:56:19|51461.34
16:56:19|51456.25
16:56:21|51456.25
16:56:22|51456.26
16:56:23|51456.25
16:56:24|51456.26
16:56:26|51456.25
16:56:27|51463.99
16:56:28|51464.
16:56:29|51467.99
16:56:30|51467.99
16:56:32|51468.
16:56:33|51464.01
16:56:33|51457.25
16:56:34|51456.28
16:56:35|51456.27
16:56:36|51452.95
16:56:37|51452.94
16:56:39|51452.95
16:56:39|51457.98
16:56:40|51457.99
16:56:41|51457.99
16:56:42|51457.98
16:56:43|51431.23
16:56:45|51428.
16:56:45|51425.01
16:56:47|51420.01
16:56:48|51420.01
16:56:48|51420.01
16:56:49|51420.01
16:56:50|51424.
16:56:51|51428.
16:56:53|51434.
16:56:54|51434.
16:56:54|51434.
16:56:55|51428.
16:56:57|51428.
16:56:58|51428.01
16:56:59|51428.
16:57:00|51428.
16:57:01|51428.01
16:57:01|51432.
16:57:03|51434.
16:57:03|51434.
16:57:04|51430.03
16:57:06|51430.03
16:57:08|51430.04
16:57:09|51420.01
16:57:10|51411.11
16:57:12|51408.
16:57:12|51395.5
16:57:14|51395.49
16:57:15|51397.98
16:57:16|51397.99
16:57:19|51411.1
16:57:19|51415.99
16:57:20|51421.1
16:57:21|51421.09
16:57:22|51428.
16:57:23|51428.
16:57:25|51426.82
16:57:26|51426.82
16:57:27|51435.45
16:57:28|51435.44
16:57:29|51435.45
16:57:29|51435.44
16:57:30|51437.6
16:57:32|51437.61
16:57:32|51440.
16:57:33|51439.99
16:57:35|51447.99
16:57:35|51446.47
16:57:37|51445.17
16:57:38|51445.17
16:57:39|51445.17
16:57:40|51445.18
16:57:41|51445.18
16:57:42|51445.17
16:57:43|51445.17
16:57:44|51445.17
16:57:45|51445.17
16:57:46|51445.18
16:57:47|51445.17
16:57:48|51445.17
16:57:49|51453.99
16:57:50|51453.99
16:57:51|51450.41
16:57:52|51450.41
16:57:53|51450.42
16:57:54|51460.6
16:57:55|51465.51
16:57:56|51468.49
16:57:57|51471.09
16:57:59|51472.76
16:57:59|51475.06
16:58:00|51477.57
16:58:01|51479.15
16:58:02|51475.02
16:58:04|51470.
16:58:04|51467.04
16:58:05|51470.01
16:58:06|51479.99
16:58:07|51480.
16:58:09|51469.96
16:58:10|51462.01
16:58:10|51457.54
16:58:12|51451.8
16:58:13|51437.62
16:58:15|51437.62
16:58:16|51437.62
16:58:16|51437.61
16:58:18|51430.04
16:58:19|51422.
16:58:20|51422.
16:58:21|51416.
16:58:22|51416.
16:58:24|51416.01
16:58:24|51420.
16:58:26|51420.
16:58:27|51419.99
16:58:28|51419.99
16:58:29|51420.
16:58:30|51421.82
16:58:30|51421.82
16:58:32|51421.82
16:58:34|51421.83
16:58:34|51421.82
16:58:35|51420.
16:58:37|51420.01
16:58:37|51420.
16:58:39|51420.
16:58:40|51414.02
16:58:40|51414.01
16:58:42|51414.02
16:58:43|51414.02
16:58:44|51414.01
16:58:45|51414.01
16:58:45|51414.01
16:58:46|51399.27
16:58:48|51394.71
16:58:48|51399.15
16:58:50|51399.15
16:58:50|51399.16
16:58:51|51381.
16:58:52|51381.01
16:58:54|51378.4
16:58:54|51370.01
16:58:56|51373.99
16:58:56|51370.01
16:58:57|51370.01
16:58:59|51376.13
16:59:00|51376.
16:59:00|51376.01
16:59:01|51376.01
16:59:02|51376.01
16:59:04|51376.01
16:59:05|51372.31
16:59:05|51372.31
16:59:07|51372.26
16:59:08|51370.01
16:59:08|51370.01
16:59:09|51376.01
16:59:11|51381.1
16:59:12|51381.1
16:59:13|51381.09
16:59:14|51381.09
16:59:14|51381.1
16:59:16|51381.09
16:59:17|51376.03
16:59:18|51376.01
16:59:19|51370.02
16:59:20|51370.01
16:59:21|51370.01
16:59:22|51370.
16:59:23|51370.
16:59:24|51370.
16:59:25|51370.01
16:59:26|51370.01
16:59:27|51370.01
16:59:28|51370.01
16:59:29|51377.99
16:59:30|51379.99
16:59:31|51380.85
16:59:32|51383.7
16:59:33|51391.1
16:59:34|51396.
16:59:35|51407.95
16:59:36|51414.02
16:59:37|51395.49
16:59:38|51376.21
16:59:39|51381.6
16:59:40|51382.49
16:59:41|51382.49
16:59:42|51382.49
16:59:43|51383.99
16:59:44|51383.98
16:59:45|51383.98
16:59:46|51383.98
16:59:47|51385.99
16:59:48|51386.
16:59:49|51378.08
16:59:50|51378.07
16:59:51|51378.07
16:59:52|51378.08
16:59:53|51378.07
16:59:54|51378.07
16:59:55|51383.39
16:59:57|51383.77
16:59:57|51390.32
16:59:59|51394.
16:59:59|51393.99
17:00:00|51396.33
17:00:01|51396.34
17:00:03|51389.19
17:00:03|51394.89
17:00:04|51396.33
17:00:06|51386.41
17:00:06|51386.41
17:00:08|51381.1
17:00:09|51381.11
17:00:10|51383.75
17:00:11|51378.4
17:00:13|51376.1
17:00:14|51376.1
17:00:14|51379.99
17:00:16|51379.99
17:00:17|51379.99
17:00:18|51377.25
17:00:18|51377.25
17:00:20|51374.3
17:00:21|51371.1
17:00:22|51371.11
17:00:23|51371.11
17:00:24|51371.1
17:00:25|51371.1
17:00:26|51366.12
17:00:28|51356.
17:00:28|51359.44
17:00:30|51360.4
17:00:30|51360.4
17:00:31|51353.74
17:00:33|51352.86
17:00:34|51342.
17:00:35|51337.99
17:00:36|51345.99
17:00:37|51356.12
17:00:39|51344.01
17:00:40|51344.01
17:00:40|51333.13
17:00:42|51326.48
17:00:43|51326.49
17:00:44|51326.49
17:00:45|51326.49
17:00:46|51332.58
17:00:47|51333.3
17:00:48|51333.3
17:00:48|51333.3
17:00:51|51333.31
17:00:51|51336.02
17:00:52|51336.02
17:00:54|51336.02
17:00:54|51336.01
17:00:55|51336.01
17:00:57|51328.
17:00:57|51312.
17:00:58|51241.16
17:01:00|51234.27
17:01:01|51205.89
17:01:02|51136.08
17:01:03|51142.61
17:01:03|51190.93
17:01:04|51206.58
17:01:06|51185.3
17:01:06|51190.
17:01:08|51174.
17:01:09|51214.37
17:01:09|51210.05
17:01:11|51215.99
17:01:11|51235.97
17:01:13|51224.38
17:01:14|51233.96
17:01:14|51238.95
17:01:16|51249.
17:01:17|51248.01
17:01:18|51231.1
17:01:19|51221.11
17:01:20|51221.1
17:01:22|51231.68
17:01:23|51234.61
17:01:23|51239.8
17:01:25|51233.99
17:01:26|51219.27
17:01:27|51228.
17:01:28|51220.92
17:01:29|51237.99
17:01:30|51237.87
17:01:31|51240.
17:01:32|51240.
17:01:34|51261.1
17:01:36|51269.6
17:01:37|51256.43
17:01:38|51261.98
17:01:39|51246.
17:01:39|51256.01
17:01:40|51269.42
17:01:42|51266.02
17:01:43|51268.24
17:01:44|51271.
17:01:45|51283.38
17:01:46|51285.
17:01:47|51293.14
17:01:48|51297.11
17:01:49|51297.12
17:01:50|51291.42
17:01:51|51290.02
17:01:52|51291.66
17:01:53|51299.99
17:01:54|51294.01
17:01:55|51294.02
17:01:56|51286.79
17:01:57|51276.93
17:01:58|51282.96
17:01:59|51289.67
17:02:00|51294.06
17:02:01|51282.01
17:02:02|51287.59
17:02:03|51291.99
17:02:05|51297.99
17:02:05|51305.99
17:02:06|51306.
17:02:08|51311.43
17:02:09|51302.23
17:02:10|51311.39
17:02:11|51305.3
17:02:12|51312.
17:02:13|51319.99
17:02:13|51327.99
17:02:15|51313.48
17:02:17|51321.1
17:02:17|51312.12
17:02:19|51302.23
17:02:20|51286.47
17:02:20|51280.
17:02:21|51276.82
17:02:23|51264.39
17:02:23|51272.06
17:02:24|51272.06
17:02:25|51286.57
17:02:26|51286.58
17:02:27|51294.95
17:02:28|51300.
17:02:29|51300.
17:02:30|51305.29
17:02:32|51310.5
17:02:32|51300.33
17:02:34|51296.7
17:02:36|51301.99
17:02:37|51302.
17:02:38|51301.
17:02:40|51298.01
17:02:40|51277.57
17:02:42|51273.67
17:02:43|51273.66
17:02:43|51273.67
17:02:45|51273.67
17:02:46|51273.66
17:02:47|51262.12
17:02:48|51262.11
17:02:49|51262.12
17:02:50|51262.11
17:02:51|51262.12
17:02:52|51281.1
17:02:53|51272.83
17:02:54|51272.82
17:02:55|51272.82
17:02:56|51272.83
17:02:57|51276.52
17:02:58|51281.11
17:02:59|51281.1
17:03:00|51281.11
17:03:01|51281.1
17:03:02|51281.11
17:03:03|51282.69
17:03:04|51282.69
17:03:06|51282.69
17:03:06|51285.99
17:03:07|51285.99
17:03:08|51273.88
17:03:09|51268.3
17:03:11|51268.3
17:03:12|51257.77
17:03:12|51257.13
17:03:13|51257.13
17:03:14|51255.4
17:03:15|51255.4
17:03:17|51252.56
17:03:17|51252.56
17:03:18|51234.67
17:03:20|51237.43
17:03:20|51244.
17:03:21|51243.99
17:03:23|51248.
17:03:24|51247.99
17:03:25|51253.99
17:03:26|51249.86
17:03:27|51253.55
17:03:28|51261.1
17:03:29|51266.
17:03:30|51259.21
17:03:31|51246.02
17:03:32|51247.47
17:03:33|51247.47
17:03:34|51247.47
17:03:35|51242.
17:03:37|51242.01
17:03:38|51245.49
17:03:38|51259.38
17:03:40|51265.99
17:03:40|51274.31
17:03:41|51277.99
17:03:42|51277.99
17:03:44|51264.72
17:03:45|51271.64
17:03:45|51274.23
17:03:47|51274.23
17:03:47|51285.24
17:03:48|51280.12
17:03:50|51278.53
17:03:50|51278.53
17:03:51|51278.53
17:03:52|51281.71
17:03:54|51291.09
17:03:55|51291.09
17:03:56|51305.99
17:03:57|51310.
17:03:58|51309.99
17:03:58|51309.99
17:04:00|51319.98
17:04:00|51319.98
17:04:02|51321.
17:04:02|51335.26
17:04:03|51335.99
17:04:05|51322.32
17:04:06|51329.19
17:04:06|51318.72
17:04:07|51315.13
17:04:08|51320.
17:04:09|51322.
17:04:10|51328.1
17:04:11|51327.06
17:04:12|51322.01
17:04:13|51328.38
17:04:15|51328.37
17:04:15|51330.66
17:04:17|51333.99
17:04:18|51333.99
17:04:19|51328.5
17:04:20|51311.1
17:04:20|51306.09
17:04:22|51302.01
17:04:23|51302.
17:04:23|51306.39
17:04:25|51307.69
17:04:26|51307.7
17:04:27|51307.7
17:04:28|51292.36
17:04:29|51291.11
17:04:29|51289.83
17:04:30|51289.83
17:04:32|51291.99
17:04:33|51291.99
17:04:34|51291.98
17:04:34|51291.99
17:04:35|51282.
17:04:38|51274.14
17:04:38|51274.14
17:04:40|51274.15
17:04:40|51278.
17:04:41|51283.99
17:04:43|51276.01
17:04:43|51272.02
17:04:45|51272.01
17:04:46|51272.02
17:04:47|51272.01
17:04:47|51272.02
17:04:48|51272.02
17:04:50|51272.01
17:04:50|51272.01
17:04:51|51272.01
17:04:53|51274.96
17:04:54|51274.96
17:04:54|51291.97
17:04:56|51291.97
17:04:57|51291.97
17:04:58|51291.98
17:04:58|51291.97
17:05:00|51291.97
17:05:00|51283.99
17:05:02|51273.01
17:05:02|51272.02
17:05:03|51272.02
17:05:05|51273.99
17:05:06|51277.3
17:05:07|51277.29
17:05:08|51273.01
17:05:09|51273.
17:05:09|51266.
17:05:11|51256.04
17:05:12|51263.48
17:05:12|51259.94
17:05:14|51259.32
17:05:15|51250.
17:05:16|51242.79
17:05:17|51242.79
17:05:18|51245.81
17:05:19|51240.
17:05:20|51240.01
17:05:21|51240.01
17:05:22|51231.1
17:05:23|51245.63
17:05:24|51249.98
17:05:25|51249.98
17:05:26|51249.98
17:05:28|51245.76
17:05:28|51240.01
17:05:29|51236.01
17:05:30|51239.23
17:05:31|51239.23
17:05:32|51224.
17:05:33|51224.01
17:05:34|51224.
17:05:35|51224.01
17:05:36|51226.5
17:05:37|51223.96
17:05:38|51210.73
17:05:39|51210.73
17:05:40|51213.04
17:05:41|51226.37
17:05:43|51234.94
17:05:44|51230.29
17:05:44|51230.29
17:05:46|51222.
17:05:46|51222.01
17:05:48|51222.01
17:05:49|51222.01
17:05:49|51236.82
17:05:51|51239.22
17:05:51|51242.6
17:05:53|51242.6
17:05:54|51242.6
17:05:55|51242.6
17:05:57|51242.61
17:05:58|51242.6
17:05:59|51242.61
17:06:00|51242.6
17:06:02|51242.61
17:06:03|51242.61
17:06:03|51248.9
17:06:04|51238.01
17:06:05|51237.48
17:06:06|51237.49
17:06:07|51237.49
17:06:09|51244.
17:06:10|51249.58
17:06:10|51249.99
17:06:12|51249.99
17:06:13|51258.01
17:06:13|51259.95
17:06:14|51258.
17:06:15|51252.75
17:06:16|51249.99
17:06:17|51253.99
17:06:19|51264.
17:06:19|51264.
17:06:20|51265.02
17:06:21|51255.08
17:06:22|51247.31
17:06:24|51231.57
17:06:25|51224.87
17:06:26|51224.88
17:06:26|51224.87
17:06:27|51254.84
17:06:29|51250.02
17:06:30|51250.02
17:06:31|51250.01
17:06:31|51246.
17:06:33|51246.
17:06:34|51241.59
17:06:35|51241.1
17:06:35|51247.46
17:06:36|51249.84
17:06:38|51257.53
17:06:39|51271.
17:06:40|51271.08
17:06:41|51271.09
17:06:42|51278.76
17:06:43|51278.77
17:06:44|51278.76
17:06:46|51281.09
17:06:47|51281.1
17:06:48|51281.1
17:06:49|51276.77
17:06:50|51276.
17:06:50|51271.11
17:06:52|51271.09
17:06:53|51263.88
17:06:55|51274.
17:06:55|51275.4
17:06:57|51275.41
17:06:57|51281.1
17:06:59|51281.1
17:07:00|51281.11
17:07:00|51281.11
17:07:01|51283.99
17:07:02|51283.99
17:07:03|51284.
17:07:04|51284.
17:07:06|51284.
17:07:07|51263.1
17:07:08|51258.87
17:07:08|51255.66
17:07:10|51250.92
17:07:10|51250.01
17:07:12|51250.
17:07:13|51249.98
17:07:14|51251.6
17:07:14|51255.08
17:07:15|51249.96
17:07:16|51248.56
17:07:17|51261.99
17:07:18|51261.99
17:07:19|51261.99
17:07:20|51258.29
17:07:21|51254.01
17:07:22|51261.87
17:07:23|51261.87
17:07:25|51261.86
17:07:26|51261.86
17:07:26|51261.87
17:07:27|51259.3
17:07:29|51252.57
17:07:29|51252.
17:07:30|51261.84
17:07:31|51261.84
17:07:32|51254.
17:07:33|51252.41
17:07:34|51252.41
17:07:35|51252.42
17:07:36|51259.99
17:07:37|51259.99
17:07:39|51256.78
17:07:40|51252.97
17:07:41|51252.
17:07:42|51252.01
17:07:43|51252.
17:07:44|51252.01
17:07:45|51258.69
17:07:45|51262.
17:07:47|51265.
17:07:49|51264.99
17:07:50|51265.
17:07:51|51264.99
17:07:52|51261.28
17:07:53|51262.86
17:07:54|51262.86
17:07:55|51262.85
17:07:55|51262.86
17:07:57|51262.85
17:07:58|51265.
17:07:59|51269.05
17:08:00|51275.4
17:08:00|51275.39
17:08:01|51281.09
17:08:03|51289.95
17:08:03|51291.1
17:08:05|51291.09
17:08:06|51299.73
17:08:07|51299.73
17:08:07|51299.04
17:08:09|51294.01
17:08:10|51294.01
17:08:11|51298.
17:08:12|51298.
17:08:13|51297.99
17:08:14|51297.99
17:08:15|51299.59
17:08:16|51301.1
17:08:16|51302.
17:08:18|51288.
17:08:19|51272.67
17:08:20|51263.11
17:08:21|51263.11
17:08:22|51263.11
17:08:23|51263.11
17:08:24|51263.1
17:08:26|51263.98
17:08:26|51263.99
17:08:28|51263.98
17:08:28|51271.99
17:08:30|51279.99
17:08:31|51288.
17:08:31|51291.1
17:08:33|51296.04
17:08:33|51292.01
17:08:34|51288.53
17:08:35|51288.53
17:08:37|51288.54
17:08:38|51288.53
17:08:38|51288.54
17:08:39|51288.53
17:08:40|51288.53
17:08:42|51288.53
17:08:42|51290.37
17:08:43|51290.37
17:08:44|51290.38
17:08:45|51295.99
17:08:47|51296.
17:08:48|51296.
17:08:49|51288.54
17:08:50|51275.56
17:08:52|51265.33
17:08:52|51265.32
17:08:53|51269.02
17:08:54|51269.01
17:08:55|51269.01
17:08:56|51269.02
17:08:57|51269.02
17:08:58|51269.01
17:08:59|51273.91
17:09:00|51273.91
17:09:01|51270.55
17:09:03|51270.55
17:09:04|51270.55
17:09:04|51273.89
17:09:05|51279.99
17:09:07|51279.99
17:09:07|51281.84
17:09:08|51286.8
17:09:10|51292.83
17:09:11|51305.12
17:09:11|51306.99
17:09:13|51311.1
17:09:14|51319.6
17:09:14|51315.47
17:09:15|51311.11
17:09:17|51295.99
17:09:18|51295.98
17:09:19|51295.99
17:09:20|51299.28
17:09:21|51292.3
17:09:22|51292.31
17:09:23|51284.94
17:09:24|51265.01
17:09:25|51265.02
17:09:26|51265.02
17:09:27|51266.6
17:09:28|51266.6
17:09:29|51266.61
17:09:30|51266.6
17:09:31|51270.95
17:09:32|51271.99
17:09:33|51272.
17:09:34|51275.81
17:09:36|51273.46
17:09:37|51275.06
17:09:38|51280.57
17:09:39|51280.56
17:09:40|51285.62
17:09:40|51280.
17:09:42|51276.82
17:09:42|51268.52
17:09:43|51268.52
17:09:44|51268.51
17:09:45|51266.92
17:09:47|51261.74
17:09:49|51261.75
17:09:49|51261.74
17:09:51|51261.75
17:09:52|51254.87
17:09:53|51254.88
17:09:54|51254.88
17:09:55|51259.32
17:09:56|51259.32
17:09:57|51258.14
17:09:59|51258.14
17:10:00|51258.14
17:10:00|51258.13
17:10:02|51258.14
17:10:03|51258.13
17:10:04|51261.75
17:10:05|51260.15
17:10:06|51256.29
17:10:07|51256.29
17:10:08|51256.28
17:10:09|51256.28
17:10:10|51256.29
17:10:11|51261.74
17:10:12|51269.92
17:10:13|51269.91
17:10:14|51265.88
17:10:15|51258.55
17:10:16|51254.89
17:10:17|51252.
17:10:18|51252.
17:10:20|51252.
17:10:20|51252.01
17:10:21|51252.02
17:10:23|51252.01
17:10:23|51262.75
17:10:25|51258.49
17:10:26|51252.01
17:10:26|51252.01
17:10:27|51252.02
17:10:28|51252.01
17:10:29|51252.02
17:10:30|51252.02
17:10:32|51252.02
17:10:32|51259.99
17:10:33|51260.
17:10:34|51260.
17:10:35|51273.91
17:10:36|51282.15
17:10:37|51282.16
17:10:39|51282.16
17:10:40|51282.16
17:10:40|51282.15
17:10:41|51282.15
17:10:42|51282.16
17:10:43|51282.16
17:10:44|51282.15
17:10:45|51282.16
17:10:46|51278.
17:10:48|51274.
17:10:48|51274.
17:10:49|51274.01
17:10:51|51276.81
17:10:51|51276.8
17:10:52|51282.16
17:10:53|51282.16
17:10:55|51282.17
17:10:56|51282.16
17:10:57|51288.01
17:10:58|51288.14
17:10:59|51272.01
17:11:00|51272.01
17:11:01|51264.22
17:11:03|51272.01
17:11:03|51280.97
17:11:04|51278.01
17:11:06|51278.
17:11:06|51274.33
17:11:07|51274.34
17:11:08|51274.34
17:11:09|51274.34
17:11:11|51279.41
17:11:11|51290.45
17:11:12|51291.09
17:11:13|51291.09
17:11:14|51291.09
17:11:15|51291.1
17:11:17|51297.02
17:11:18|51299.83
17:11:18|51299.83
17:11:19|51299.84
17:11:20|51302.68
17:11:21|51308.33
17:11:23|51308.33
17:11:24|51308.34
17:11:26|51308.33
17:11:26|51308.54
17:11:27|51308.55
17:11:28|51308.54
17:11:29|51313.99
17:11:30|51308.55
17:11:31|51308.54
17:11:32|51308.55
17:11:33|51308.54
17:11:34|51308.55
17:11:36|51308.54
17:11:36|51308.55
17:11:37|51308.54
17:11:38|51308.55
17:11:39|51308.54
17:11:40|51303.44
17:11:41|51298.29
17:11:43|51298.28
17:11:43|51298.29
17:11:44|51298.28
17:11:46|51284.01
17:11:46|51281.11
17:11:48|51281.1
17:11:48|51280.69
17:11:50|51280.02
17:11:52|51276.01
17:11:53|51276.01
17:11:54|51276.
17:11:55|51276.
17:11:56|51276.01
17:11:57|51276.01
17:11:58|51276.01
17:11:59|51276.01
17:12:00|51276.
17:12:02|51276.
17:12:02|51276.01
17:12:03|51276.
17:12:05|51276.01
17:12:06|51276.
17:12:07|51296.
17:12:07|51294.02
17:12:08|51294.01
17:12:09|51298.32
17:12:11|51298.32
17:12:12|51298.32
17:12:12|51298.32
17:12:13|51298.32
17:12:14|51298.32
17:12:15|51298.32
17:12:16|51308.55
17:12:17|51308.55
17:12:18|51287.18
17:12:19|51283.56
17:12:20|51281.11
17:12:22|51272.03
17:12:23|51260.01
17:12:23|51260.
17:12:24|51260.
17:12:25|51260.01
17:12:26|51260.
17:12:27|51267.86
17:12:28|51267.87
17:12:29|51252.01
17:12:30|51252.02
17:12:31|51252.02
17:12:32|51252.02
17:12:33|51252.02
17:12:34|51252.02
17:12:35|51252.02
17:12:36|51252.01
17:12:38|51256.3
17:12:38|51256.29
17:12:39|51256.3
17:12:40|51256.29
17:12:41|51259.99
17:12:43|51260.
17:12:45|51260.
17:12:45|51260.
17:12:46|51260.
17:12:47|51260.
17:12:48|51260.
17:12:49|51260.
17:12:50|51259.99
17:12:52|51259.99
17:12:54|51259.99
17:12:55|51260.
17:12:55|51259.99
17:12:56|51258.71
17:12:57|51258.72
17:12:59|51258.71
17:13:00|51258.71
17:13:00|51258.71
17:13:02|51258.71
17:13:03|51258.71
17:13:04|51258.72
17:13:05|51265.99
17:13:06|51266.
17:13:07|51265.99
17:13:08|51265.99
17:13:09|51271.09
17:13:10|51259.48
17:13:11|51259.47
17:13:12|51259.47
17:13:13|51259.47
17:13:14|51259.47
17:13:15|51259.47
17:13:16|51259.48
17:13:17|51265.69
17:13:18|51277.47
17:13:19|51278.95
17:13:20|51279.99
17:13:21|51279.99
17:13:22|51274.33
17:13:23|51274.34
17:13:24|51281.1
17:13:25|51287.99
17:13:26|51288.
17:13:27|51287.99
17:13:28|51279.86
17:13:29|51278.02
17:13:30|51278.02
17:13:31|51278.02
17:13:32|51277.51
17:13:33|51277.52
17:13:34|51277.46
17:13:35|51277.46
17:13:36|51277.47
17:13:37|51277.47
17:13:38|51277.46
17:13:39|51277.47
17:13:40|51277.46
17:13:41|51271.11
17:13:42|51260.02
17:13:43|51260.01
17:13:44|51260.01
17:13:45|51262.95
17:13:46|51262.95
17:13:47|51262.94
17:13:48|51252.04
17:13:49|51252.02
17:13:50|51252.02
17:13:51|51252.03
17:13:53|51252.02
17:13:55|51255.99
17:13:55|51257.83
17:13:57|51262.18
17:13:58|51262.19
17:13:59|51262.19
17:14:00|51262.18
17:14:00|51262.18
17:14:02|51262.94
17:14:02|51262.95
17:14:03|51262.95
17:14:05|51262.94
17:14:06|51262.94
17:14:06|51262.95
17:14:08|51262.94
17:14:08|51262.95
17:14:09|51262.95
17:14:10|51262.95
17:14:12|51262.95
17:14:13|51264.14
17:14:13|51266.93
17:14:15|51266.93
17:14:15|51266.92
17:14:16|51266.93
17:14:17|51266.92
17:14:18|51266.93
17:14:20|51266.93
17:14:20|51266.93
17:14:21|51266.93
17:14:22|51266.93
17:14:24|51266.92
17:14:24|51266.93
17:14:25|51266.92
17:14:26|51266.92
17:14:27|51266.92
17:14:28|51266.92
17:14:29|51266.93
17:14:30|51273.48
17:14:32|51273.48
17:14:32|51273.49
17:14:34|51273.49
17:14:34|51273.48
17:14:35|51272.01
17:14:36|51270.
17:14:37|51270.
17:14:38|51266.94
17:14:39|51266.94
17:14:41|51266.94
17:14:41|51269.97
17:14:42|51269.98
17:14:43|51269.98
17:14:44|51269.97
17:14:45|51269.98
17:14:46|51269.97
17:14:48|51271.33
17:14:49|51266.99
17:14:50|51266.57
17:14:51|51258.01
17:14:51|51256.03
17:14:53|51256.03
17:14:54|51256.04
17:14:55|51256.04
17:14:56|51254.01
17:14:57|51254.01
17:14:58|51254.01
17:14:59|51254.
17:15:00|51254.
17:15:01|51247.54
17:15:03|51249.99
17:15:04|51253.5
17:15:05|51256.04
17:15:06|51246.97
17:15:08|51246.76
17:15:08|51240.16
17:15:10|51239.25
17:15:11|51239.25
17:15:13|51241.09
17:15:14|51241.09
17:15:15|51241.08
17:15:15|51241.09
17:15:16|51237.2
17:15:17|51234.2
17:15:19|51234.19
17:15:19|51228.01
17:15:21|51213.27
17:15:22|51213.27
17:15:23|51207.8
17:15:23|51199.72
17:15:25|51192.01
17:15:25|51192.01
17:15:26|51195.11
17:15:28|51195.11
17:15:29|51190.
17:15:29|51185.5
17:15:31|51185.5
17:15:32|51185.5
17:15:33|51183.33
17:15:34|51180.
17:15:35|51177.
17:15:36|51175.33
17:15:37|51175.33
17:15:39|51165.58
17:15:40|51165.58
17:15:40|51154.79
17:15:42|51150.13
17:15:43|51150.13
17:15:45|51145.01
17:15:45|51136.92
17:15:46|51134.33
17:15:47|51134.32
17:15:49|51133.2
17:15:49|51140.65
17:15:51|51132.01
17:15:52|51132.02
17:15:52|51139.55
17:15:54|51146.
17:15:55|51144.02
17:15:56|51140.19
17:15:57|51139.54
17:15:58|51139.55
17:15:59|51144.73
17:16:00|51146.01
17:16:01|51151.1
17:16:02|51144.73
17:16:03|51144.74
17:16:04|51141.11
17:16:05|51139.55
17:16:06|51138.01
17:16:07|51138.
17:16:08|51138.
17:16:09|51131.1
17:16:11|51130.67
17:16:12|51128.23
17:16:13|51128.24
17:16:13|51128.24
17:16:14|51128.24
17:16:15|51138.01
17:16:16|51138.01
17:16:17|51138.01
17:16:19|51138.01
17:16:19|51143.88
17:16:21|51143.88
17:16:22|51164.78
17:16:23|51170.
17:16:24|51171.09
17:16:25|51171.09
17:16:26|51166.01
17:16:28|51162.
17:16:29|51162.01
17:16:30|51160.02
17:16:31|51136.94
17:16:32|51135.19
17:16:33|51135.2
17:16:33|51135.2
17:16:35|51135.2
17:16:36|51137.99
17:16:36|51138.85
17:16:38|51154.
17:16:38|51165.45
17:16:39|51166.04
17:16:40|51162.
17:16:41|51166.05
17:16:43|51166.04
17:16:44|51168.71
17:16:45|51168.72
17:16:46|51168.72
17:16:47|51168.71
17:16:48|51168.71
17:16:49|51171.09
17:16:50|51171.1
17:16:51|51171.1
17:16:52|51171.09
17:16:53|51171.1
17:16:54|51179.88
17:16:55|51179.99
17:16:56|51191.09
17:16:57|51191.09
17:16:58|51201.09
17:16:59|51196.36
17:17:00|51196.35
17:17:01|51194.01
17:17:02|51194.
17:17:03|51191.09
17:17:04|51186.17
17:17:05|51193.99
17:17:06|51197.81
17:17:07|51197.82
17:17:08|51197.81
17:17:09|51201.1
17:17:10|51202.12
17:17:11|51202.12
17:17:12|51202.12
17:17:13|51203.91
17:17:14|51206.77
17:17:15|51206.78
17:17:17|51206.77
17:17:17|51202.13
17:17:18|51200.02
17:17:20|51200.02
17:17:21|51200.01
17:17:22|51200.02
17:17:23|51200.01
17:17:24|51193.04
17:17:25|51176.08
17:17:26|51161.11
17:17:27|51161.1
17:17:28|51166.05
17:17:29|51157.94
17:17:30|51157.94
17:17:31|51158.7
17:17:32|51165.51
17:17:34|51156.
17:17:34|51156.01
17:17:36|51156.01
17:17:37|51156.01
17:17:38|51156.01
17:17:39|51142.15
17:17:40|51141.11
17:17:40|51141.1
17:17:42|51141.11
17:17:43|51141.11
17:17:44|51131.11
17:17:45|51131.11
17:17:46|51131.1
17:17:47|51131.11
17:17:48|51131.1
17:17:49|51125.42
17:17:51|51126.6
17:17:51|51126.6
17:17:53|51126.6
17:17:54|51131.08
17:17:54|51128.01
17:17:56|51128.01
17:17:57|51128.01
17:17:59|51130.
17:17:59|51131.11
17:18:00|51131.11
17:18:02|51135.16
17:18:02|51135.16
17:18:03|51135.16
17:18:05|51135.16
17:18:05|51135.16
17:18:06|51135.17
17:18:07|51138.85
17:18:09|51141.09
17:18:09|51144.
17:18:10|51147.99
17:18:11|51147.98
17:18:12|51147.98
17:18:13|51149.99
17:18:14|51149.99
17:18:15|51157.81
17:18:16|51160.
17:18:17|51159.99
17:18:18|51159.99
17:18:19|51159.99
17:18:21|51159.99
17:18:22|51159.99
17:18:23|51160.
17:18:25|51159.99
17:18:26|51160.
17:18:27|51160.
17:18:28|51159.99
17:18:29|51161.1
17:18:30|51161.09
17:18:31|51152.68
17:18:32|51152.68
17:18:33|51152.68
17:18:34|51152.69
17:18:36|51161.13
17:18:37|51161.14
17:18:37|51169.49
17:18:38|51169.49
17:18:40|51171.1
17:18:41|51171.09
17:18:41|51171.09
17:18:43|51176.05
17:18:44|51176.05
17:18:45|51183.7
17:18:46|51183.7
17:18:47|51183.71
17:18:47|51176.17
17:18:49|51176.17
17:18:50|51176.18
17:18:51|51183.7
17:18:51|51183.71
17:18:53|51183.7
17:18:54|51183.7
17:18:55|51183.7
17:18:56|51180.7
17:18:57|51180.71
17:18:58|51180.71
17:18:59|51183.71
17:19:00|51183.7
17:19:01|51187.13
17:19:02|51187.13
17:19:03|51187.13
17:19:04|51187.37
17:19:05|51182.
17:19:06|51182.
17:19:07|51187.37
17:19:08|51187.36
17:19:09|51184.
17:19:10|51171.1
17:19:11|51163.24
17:19:12|51163.23
17:19:13|51163.24
17:19:14|51163.23
17:19:15|51163.23
17:19:16|51163.23
17:19:17|51163.24
17:19:18|51163.24
17:19:19|51163.23
17:19:20|51161.11
17:19:21|51158.01
17:19:22|51138.61
17:19:24|51130.
17:19:25|51130.01
17:19:25|51130.01
17:19:27|51130.01
17:19:27|51133.28
17:19:29|51133.28
17:19:30|51133.28
17:19:30|51133.28
17:19:32|51130.13
17:19:32|51125.01
17:19:34|51125.01
17:19:34|51132.96
17:19:36|51135.99
17:19:36|51151.09
17:19:37|51157.48
17:19:39|51159.99
17:19:39|51159.99
17:19:40|51159.99
17:19:42|51159.99
17:19:42|51154.94
17:19:44|51152.01
17:19:45|51141.11
17:19:46|51138.01
17:19:47|51138.01
17:19:48|51151.1
17:19:49|51151.1
17:19:51|51151.09
17:19:51|51151.1
17:19:52|51152.5
17:19:54|51152.5
17:19:54|51158.02
17:19:56|51164.22
17:19:56|51164.22
17:19:58|51164.22
17:19:58|51162.43
17:19:59|51163.99
17:20:00|51152.69
17:20:03|51157.67
17:20:03|51157.66
17:20:05|51157.67
17:20:05|51154.59
17:20:06|51151.09
17:20:08|51132.21
17:20:09|51132.21
17:20:10|51129.61
17:20:11|51129.61
17:20:12|51126.01
17:20:13|51119.01
17:20:14|51118.
17:20:15|51118.05
17:20:16|51118.06
17:20:17|51127.99
17:20:18|51127.57
17:20:19|51130.33
17:20:20|51130.33
17:20:21|51130.32
17:20:22|51133.99
17:20:23|51122.01
17:20:25|51115.
17:20:25|51100.01
17:20:26|51088.27
17:20:28|51093.99
17:20:29|51104.
17:20:30|51096.53
17:20:32|51102.
17:20:33|51096.64
17:20:34|51088.28
17:20:35|51081.99
17:20:36|51090.
17:20:37|51090.
17:20:38|51091.1
17:20:39|51101.09
17:20:40|51108.35
17:20:41|51108.34
17:20:43|51108.34
17:20:44|51107.06
17:20:45|51107.05
17:20:46|51105.5
17:20:47|51098.87
17:20:48|51091.12
17:20:49|51086.22
17:20:50|51092.88
17:20:51|51097.42
17:20:53|51094.12
17:20:53|51085.16
17:20:55|51084.93
17:20:56|51084.94
17:20:57|51081.11
17:20:57|51080.
17:20:58|51068.51
17:20:59|51062.1
17:21:01|51045.18
17:21:03|51031.7
17:21:04|51021.1
17:21:05|51031.76
17:21:06|51048.9
17:21:07|51061.09
17:21:08|51067.58
17:21:09|51060.53
17:21:10|51067.03
17:21:11|51070.
17:21:13|51073.33
17:21:14|51073.32
17:21:16|51068.41
17:21:17|51061.1
17:21:18|51042.01
17:21:19|51034.01
17:21:20|51034.01
17:21:21|51034.
17:21:22|51024.01
17:21:23|51025.82
17:21:24|51029.98
17:21:25|51029.98
17:21:26|51029.99
17:21:28|51024.06
17:21:28|51010.01
17:21:29|51011.59
17:21:31|51011.59
17:21:31|51011.59
17:21:32|51017.99
17:21:33|51021.1
17:21:34|51029.64
17:21:35|51026.32
17:21:37|51023.43
17:21:38|51033.99
17:21:38|51036.
17:21:39|51023.22
17:21:41|51023.21
17:21:41|51021.1
17:21:42|51018.01
17:21:43|51012.01
17:21:44|51012.01
17:21:45|51017.46
17:21:46|51020.
17:21:47|51023.63
17:21:48|51016.99
17:21:49|51016.01
17:21:50|51008.1
17:21:51|51005.49
17:21:52|51005.5
17:21:53|51005.27
17:21:55|51009.17
17:21:56|51009.16
17:21:56|51009.17
17:21:58|51009.17
17:22:00|51006.79
17:22:02|51009.17
17:22:02|51009.17
17:22:04|51009.16
17:22:05|51009.17
17:22:05|51009.17
17:22:06|51012.47
17:22:07|51010.
17:22:08|51009.16
17:22:10|51009.16
17:22:11|51001.
17:22:11|51001.
17:22:13|51000.01
17:22:14|50978.95
17:22:15|50955.55
17:22:15|50948.25
17:22:17|50977.04
17:22:18|50982.99
17:22:19|50962.63
17:22:20|50971.7
17:22:21|50974.54
17:22:22|50978.97
17:22:22|50981.73
17:22:24|50981.74
17:22:25|50961.86
17:22:26|50969.81
17:22:27|50961.5
17:22:28|50950.04
17:22:29|50932.02
17:22:30|50919.28
17:22:31|50911.69
17:22:32|50905.41
17:22:32|50934.07
17:22:34|50934.
17:22:35|50950.
17:22:36|50955.66
17:22:36|50952.
17:22:38|50947.16
17:22:38|50942.01
17:22:40|50942.01
17:22:41|50944.97
17:22:42|50960.37
17:22:43|50950.
17:22:44|50949.99
17:22:45|50949.99
17:22:46|50968.6
17:22:47|50968.48
17:22:48|50977.99
17:22:49|50985.99
17:22:50|50980.75
17:22:51|50989.93
17:22:52|50989.93
17:22:53|50974.01
17:22:54|50974.01
17:22:55|50966.11
17:22:56|50966.11
17:22:57|50954.26
17:22:58|50960.98
17:22:59|50967.69
17:23:00|50959.62
17:23:01|50946.01
17:23:02|50946.01
17:23:03|50955.66
17:23:04|50967.7
17:23:05|50967.69
17:23:06|50967.7
17:23:08|50964.03
17:23:09|50963.47
17:23:10|50954.25
17:23:12|50954.26
17:23:12|50954.25
17:23:13|50954.26
17:23:15|50954.25
17:23:16|50954.26
17:23:17|50954.26
17:23:17|50954.26
17:23:19|50954.25
17:23:20|50970.76
17:23:21|50978.41
17:23:21|50969.05
17:23:23|50947.1
17:23:23|50923.
17:23:25|50912.02
17:23:25|50933.56
17:23:26|50916.01
17:23:28|50916.01
17:23:28|50916.01
17:23:29|50916.01
17:23:30|50911.39
17:23:31|50901.28
17:23:32|50901.28
17:23:33|50881.5
17:23:34|50881.51
17:23:35|50884.
17:23:36|50884.
17:23:38|50884.
17:23:39|50883.99
17:23:39|50882.41
17:23:41|50875.35
17:23:42|50887.77
17:23:43|50884.12
17:23:44|50884.13
17:23:45|50894.
17:23:46|50893.46
17:23:47|50896.72
17:23:47|50896.71
17:23:48|50896.71
17:23:50|50889.99
17:23:50|50891.2
17:23:52|50886.9
17:23:53|50876.
17:23:54|50876.01
17:23:55|50873.
17:23:56|50871.08
17:23:57|50867.06
17:23:58|50860.03
17:23:59|50852.
17:24:01|50874.81
17:24:01|50881.09
17:24:03|50874.01
17:24:04|50863.41
17:24:05|50863.41
17:24:06|50865.95
17:24:07|50865.94
17:24:09|50869.99
17:24:09|50865.
17:24:10|50879.01
17:24:12|50858.24
17:24:12|50851.22
17:24:13|50855.58
17:24:15|50825.19
17:24:15|50829.23
17:24:17|50829.23
17:24:18|50827.81
17:24:19|50833.66
17:24:19|50848.98
17:24:21|50840.01
17:24:21|50858.
17:24:22|50844.29
17:24:24|50853.08
17:24:24|50838.54
17:24:25|50827.99
17:24:27|50821.82
17:24:27|50810.
17:24:29|50806.
17:24:30|50806.01
17:24:31|50806.01
17:24:31|50809.99
17:24:33|50801.
17:24:33|50800.01
17:24:34|50800.
17:24:35|50788.51
17:24:37|50788.51
17:24:38|50784.81
17:24:38|50781.85
17:24:39|50789.88
17:24:40|50798.
17:24:41|50790.38
17:24:42|50777.
17:24:43|50772.45
17:24:45|50776.
17:24:46|50776.
17:24:47|50761.99
17:24:47|50767.98
17:24:49|50767.99
17:24:49|50775.99
17:24:51|50786.98
17:24:51|50776.12
17:24:52|50777.56
17:24:53|50786.1
17:24:54|50790.
17:24:55|50795.99
17:24:56|50803.59
17:24:57|50803.59
17:24:58|50817.04
17:24:59|50814.49
17:25:00|50825.87
17:25:02|50809.38
17:25:03|50808.
17:25:05|50782.
17:25:06|50771.11
17:25:08|50766.97
17:25:08|50776.
17:25:10|50789.66
17:25:10|50794.
17:25:11|50820.
17:25:13|50837.9
17:25:14|50857.24
17:25:15|50867.6
17:25:16|50841.1
17:25:17|50841.09
17:25:18|50856.1
17:25:19|50857.99
17:25:20|50856.
17:25:21|50846.55
17:25:22|50846.55
17:25:23|50846.56
17:25:24|50856.7
17:25:25|50859.46
17:25:26|50861.09
17:25:27|50864.48
17:25:28|50882.76
17:25:29|50861.1
17:25:30|50876.
17:25:31|50876.01
17:25:32|50877.89
17:25:33|50882.14
17:25:34|50882.15
17:25:35|50891.09
17:25:36|50900.
17:25:37|50900.
17:25:38|50909.99
17:25:39|50904.58
17:25:40|50904.58
17:25:41|50904.57
17:25:42|50924.
17:25:43|50916.01
17:25:45|50934.23
17:25:46|50932.
17:25:46|50919.97
17:25:47|50921.49
17:25:48|50934.94
17:25:49|50934.94
17:25:50|50945.28
17:25:51|50934.01
17:25:52|50932.37
17:25:53|50924.75
17:25:55|50924.76
17:25:55|50929.1
17:25:56|50948.01
17:25:57|50948.
17:25:58|50963.57
17:25:59|50966.43
17:26:00|50956.43
17:26:02|50951.09
17:26:03|50961.62
17:26:05|50973.27
17:26:06|50986.12
17:26:07|50993.16
17:26:07|50999.98
17:26:08|50999.99
17:26:09|51009.14
17:26:10|51020.
17:26:13|51025.63
17:26:13|51027.73
17:26:15|51026.02
17:26:16|51029.99
17:26:16|51012.91
17:26:18|51016.
17:26:19|51030.
17:26:19|51024.64
17:26:21|51026.
17:26:21|51025.99
17:26:22|51019.99
17:26:24|51013.94
17:26:25|51012.95
17:26:27|51029.43
17:26:28|51016.57
17:26:29|51016.56
17:26:30|51012.96
17:26:31|51006.36
17:26:32|51009.99
17:26:33|51014.74
17:26:33|51006.43
17:26:34|51002.29
17:26:36|51002.28
17:26:37|51002.29
17:26:39|51002.28
17:26:39|51002.26
17:26:40|50977.96
17:26:41|50987.99
17:26:42|50978.
17:26:43|50984.11
17:26:45|50973.27
17:26:45|50951.1
17:26:46|50944.01
17:26:47|50951.1
17:26:48|50963.43
17:26:49|50966.92
17:26:51|50956.78
17:26:51|50956.78
17:26:52|50956.78
17:26:53|50958.32
17:26:54|50952.64
17:26:55|50952.64
17:26:56|50948.05
17:26:57|50952.76
17:26:59|50965.
17:26:59|50966.02
17:27:01|50964.99
17:27:02|50958.17
17:27:03|50956.77
17:27:03|50945.38
17:27:06|50955.09
17:27:06|50959.33
17:27:07|50981.09
17:27:08|50981.1
17:27:09|50997.93
17:27:10|50992.01
17:27:11|50987.01
17:27:12|50988.21
17:27:13|50991.99
17:27:14|50991.99
17:27:15|50991.99
17:27:16|50992.
17:27:18|50995.99
17:27:18|50996.
17:27:20|50996.
17:27:20|50996.
17:27:22|51009.63
17:27:22|51008.01
17:27:24|51008.01
17:27:24|51008.
17:27:25|51008.
17:27:26|51012.94
17:27:27|51012.94
17:27:29|51012.94
17:27:30|51012.95
17:27:30|51020.59
17:27:32|51035.26
17:27:32|51026.01
17:27:34|51029.98
17:27:35|51024.
17:27:36|51014.04
17:27:37|51008.01
17:27:38|51016.7
17:27:38|51024.
17:27:40|51028.01
17:27:40|51031.1
17:27:41|51024.13
17:27:42|51031.09
17:27:43|51031.1
17:27:44|51031.09
17:27:46|51031.13
17:27:46|51035.89
17:27:48|51031.12
17:27:49|51031.13
17:27:50|51031.13
17:27:52|51033.99
17:27:52|51035.55
17:27:53|51035.56
17:27:54|51043.85
17:27:55|51046.02
17:27:56|51050.
17:27:57|51063.99
17:27:59|51046.97
17:27:59|51042.01
17:28:01|51041.1
17:28:02|51054.64
17:28:03|51059.34
17:28:04|51056.
17:28:05|51056.01
17:28:06|51054.02
17:28:07|51054.02
17:28:08|51051.02
17:28:09|51058.64
17:28:10|51058.65
17:28:11|51021.29
17:28:13|51058.47
17:28:14|51061.1
17:28:15|51063.99
17:28:16|51071.87
17:28:17|51071.87
17:28:17|51065.6
17:28:18|51058.64
17:28:19|51055.6
17:28:20|51053.08
17:28:22|51053.08
17:28:22|51071.88
17:28:23|51071.91
17:28:25|51071.91
17:28:26|51071.91
17:28:27|51071.92
17:28:28|51071.91
17:28:29|51068.71
17:28:29|51068.71
17:28:31|51068.7
17:28:32|51059.26
17:28:34|51062.
17:28:34|51055.17
17:28:35|51053.08
17:28:36|51053.09
17:28:37|51050.88
17:28:38|51050.89
17:28:40|51050.89
17:28:41|51046.41
17:28:42|51036.02
17:28:43|51034.72
17:28:43|51027.64
17:28:44|51027.61
17:28:46|51026.33
17:28:47|51026.33
17:28:48|51026.33
17:28:49|51032.91
17:28:50|51032.92
17:28:50|51032.91
17:28:53|51032.92
17:28:54|51032.92
17:28:55|51032.92
17:28:56|51049.73
17:28:57|51049.27
17:28:58|51032.
17:28:59|51044.
17:29:00|51040.01
17:29:01|51040.02
17:29:02|51032.13
17:29:03|51032.14
17:29:04|51028.
17:29:06|51028.
17:29:07|51028.01
17:29:08|51028.
17:29:09|51026.34
17:29:10|51012.51
17:29:11|51012.51
17:29:12|51003.38
17:29:13|51014.2
17:29:14|51014.19
17:29:15|51020.13
17:29:16|51020.54
17:29:17|51021.1
17:29:18|51018.88
17:29:20|51015.19
17:29:21|51015.19
17:29:22|51010.09
17:29:23|51010.09
17:29:24|51010.09
17:29:25|51009.
17:29:26|51009.
17:29:27|51009.
17:29:29|51008.99
17:29:29|51006.02
17:29:30|51006.02
17:29:32|51006.03
17:29:33|51006.02
17:29:34|50991.99
17:29:35|50992.
17:29:35|50994.22
17:29:36|50994.22
17:29:37|50994.22
17:29:38|50992.18
17:29:39|50992.18
17:29:40|50984.55
17:29:42|50982.68
17:29:43|50981.49
17:29:44|50978.44
17:29:44|50978.44
17:29:45|50975.37
17:29:47|50978.
17:29:48|50978.
17:29:49|50977.99
17:29:49|50976.4
17:29:50|50975.38
17:29:51|50975.38
17:29:52|50956.36
17:29:53|50953.04
17:29:54|50953.05
17:29:55|50961.28
17:29:56|50961.28
17:29:57|50961.28
17:29:58|50961.27
17:30:00|50961.27
17:30:00|50956.93
17:30:01|50953.41
17:30:03|50955.
17:30:04|50965.62
17:30:05|50965.62
17:30:05|50965.63
17:30:08|50965.62
17:30:08|50965.62
17:30:09|50967.21
17:30:11|51001.99
17:30:12|51003.86
17:30:13|51003.86
17:30:14|50986.7
17:30:15|50982.02
17:30:16|50975.38
17:30:17|50978.95
17:30:18|50980.29
17:30:19|50994.
17:30:20|50998.6
17:30:21|51004.
17:30:22|51005.93
17:30:23|51008.1
17:30:24|51004.01
17:30:25|51007.99
17:30:26|51007.99
17:30:27|51007.99
17:30:28|51007.99
17:30:29|51007.99
17:30:30|51013.93
17:30:31|51033.31
17:30:32|51033.31
17:30:33|51033.31
17:30:34|51037.47
17:30:35|51037.48
17:30:36|51037.47
17:30:37|51038.08
17:30:38|51042.68
17:30:39|51044.
17:30:41|51038.53
17:30:42|51038.21
17:30:42|51042.68
17:30:43|51044.7
17:30:44|51044.69
17:30:45|51042.97
17:30:47|51042.97
17:30:47|51042.96
17:30:48|51043.79
17:30:50|51045.73
17:30:51|51051.41
17:30:51|51053.09
17:30:52|51053.08
17:30:53|51042.98
17:30:54|51045.17
17:30:56|51058.74
17:30:57|51058.74
17:30:57|51058.74
17:30:58|51058.75
17:30:59|51058.75
17:31:00|51062.
17:31:01|51056.57
17:31:03|51056.57
17:31:03|51046.18
17:31:05|51054.9
17:31:05|51054.9
17:31:06|51046.33
17:31:07|51063.07
17:31:09|51063.07
17:31:09|51063.08
17:31:11|51063.08
17:31:12|51063.08
17:31:13|51065.99
17:31:15|51065.99
17:31:16|51065.99
17:31:17|51070.
17:31:18|51075.56
17:31:18|51060.
17:31:20|51069.75
17:31:22|51067.09
17:31:22|51067.1
17:31:24|51075.92
17:31:24|51075.92
17:31:25|51075.92
17:31:27|51075.93
17:31:28|51075.93
17:31:28|51091.1
17:31:30|51096.71
17:31:30|51096.71
17:31:31|51099.49
17:31:32|51102.01
17:31:33|51102.01
17:31:35|51103.19
17:31:35|51103.74
17:31:36|51108.87
17:31:37|51108.99
17:31:38|51100.7
17:31:40|51100.71
17:31:40|51100.71
17:31:41|51100.71
17:31:43|51100.71
17:31:44|51100.71
17:31:44|51106.72
17:31:46|51107.98
17:31:47|51109.
17:31:48|51111.
17:31:49|51120.22
17:31:50|51120.21
17:31:51|51126.12
17:31:52|51126.12
17:31:53|51134.31
17:31:54|51132.51
17:31:55|51134.29
17:31:56|51136.
17:31:57|51130.01
17:31:58|51130.01
17:32:00|51139.8
17:32:00|51139.81
17:32:01|51139.75
17:32:02|51136.08
17:32:04|51126.13
17:32:04|51126.12
17:32:05|51132.
17:32:06|51136.8
17:32:08|51125.35
17:32:08|51121.68
17:32:10|51121.1
17:32:12|51123.98
17:32:13|51123.99
17:32:13|51117.42
17:32:15|51125.64
17:32:15|51118.
17:32:16|51112.34
17:32:18|51112.
17:32:19|51112.01
17:32:20|51112.
17:32:21|51103.75
17:32:22|51100.71
17:32:23|51100.72
17:32:24|51106.16
17:32:25|51106.15
17:32:26|51100.7
17:32:27|51088.31
17:32:28|51082.
17:32:29|51093.47
17:32:30|51101.08
17:32:31|51105.88
17:32:32|51111.09
17:32:33|51111.1
17:32:34|51108.01
17:32:35|51121.09
17:32:36|51121.1
17:32:37|51119.09
17:32:38|51113.14
17:32:40|51111.1
17:32:40|51111.1
17:32:42|51111.11
17:32:43|51115.27
17:32:43|51115.26
17:32:44|51106.7
17:32:46|51102.02
17:32:46|51101.11
17:32:47|51096.
17:32:48|51096.
17:32:49|51096.01
17:32:51|51096.02
17:32:51|51101.56
17:32:53|51095.96
17:32:54|51092.01
17:32:54|51088.01
17:32:55|51088.
17:32:57|51088.01
17:32:57|51088.01
17:32:59|51088.01
17:33:00|51088.01
17:33:01|51097.97
17:33:02|51097.96
17:33:03|51101.08
17:33:03|51120.63
17:33:05|51120.62
17:33:05|51120.62
17:33:07|51113.02
17:33:08|51121.1
17:33:08|51121.09
17:33:11|51125.99
17:33:11|51130.
17:33:13|51129.99
17:33:13|51126.11
17:33:15|51124.01
17:33:16|51118.33
17:33:17|51118.32
17:33:18|51116.91
17:33:20|51097.42
17:33:21|51091.11
17:33:22|51091.1
17:33:22|51091.11
17:33:24|51088.01
17:33:25|51097.2
17:33:26|51098.21
17:33:27|51098.21
17:33:28|51098.2
17:33:29|51098.2
17:33:30|51098.21
17:33:31|51098.21
17:33:32|51098.2
17:33:34|51105.09
17:33:34|51111.09
17:33:35|51111.09
17:33:36|51111.09
17:33:37|51112.
17:33:39|51118.33
17:33:40|51126.58
17:33:41|51126.58
17:33:41|51127.33
17:33:43|51128.58
17:33:44|51128.59
17:33:45|51131.1
17:33:46|51133.72
17:33:47|51121.11
17:33:48|51126.41
17:33:49|51116.24
17:33:50|51116.24
17:33:51|51115.92
17:33:52|51116.24
17:33:53|51116.24
17:33:55|51103.45
17:33:55|51099.74
17:33:56|51099.74
17:33:58|51099.74
17:33:58|51099.74
17:33:59|51099.73
17:34:00|51102.02
17:34:02|51102.02
17:34:02|51102.01
17:34:03|51100.14
17:34:04|51102.02
17:34:06|51108.29
17:34:07|51100.27
17:34:07|51100.27
17:34:08|51110.
17:34:09|51119.31
17:34:11|51124.01
17:34:12|51124.01
17:34:12|51126.61
17:34:13|51131.08
17:34:15|51140.44
17:34:16|51140.45
17:34:17|51140.45
17:34:18|51141.09
17:34:19|51151.87
17:34:20|51151.87
17:34:21|51151.87
17:34:22|51152.
17:34:24|51156.05
17:34:24|51156.05
17:34:26|51159.99
17:34:26|51160.
17:34:28|51161.
17:34:28|51166.47
17:34:30|51166.47
17:34:30|51162.55
17:34:31|51162.77
17:34:33|51166.45
17:34:33|51168.
17:34:35|51167.99
17:34:35|51168.
17:34:37|51167.99
17:34:38|51168.
17:34:39|51168.81
17:34:39|51168.82
17:34:40|51168.82
17:34:42|51168.82
17:34:43|51168.82
17:34:44|51168.81
17:34:45|51168.85
17:34:46|51168.86
17:34:47|51168.86
17:34:48|51168.85
17:34:49|51168.86
17:34:50|51178.9
17:34:51|51178.9
17:34:52|51178.89
17:34:53|51179.38
17:34:54|51179.88
17:34:55|51180.
17:34:56|51176.2
17:34:57|51175.22
17:34:58|51175.21
17:34:59|51168.82
17:35:00|51168.82
17:35:01|51162.76
17:35:02|51158.01
17:35:03|51154.01
17:35:04|51160.61
17:35:05|51162.91
17:35:06|51170.46
17:35:07|51189.99
17:35:08|51182.
17:35:09|51176.21
17:35:11|51172.01
17:35:12|51172.
17:35:14|51186.
17:35:14|51186.
17:35:16|51180.01
17:35:17|51177.75
17:35:18|51174.24
17:35:19|51174.25
17:35:21|51174.24
17:35:21|51174.25
17:35:24|51174.25
17:35:24|51169.42
17:35:26|51168.87
17:35:26|51168.87
17:35:28|51168.86
17:35:28|51168.87
17:35:30|51159.27
17:35:30|51155.53
17:35:31|51152.11
17:35:32|51152.11
17:35:34|51140.01
17:35:34|51134.01
17:35:35|51141.8
17:35:37|51141.8
17:35:38|51141.8
17:35:38|51140.2
17:35:39|51140.21
17:35:40|51140.21
17:35:41|51140.21
17:35:42|51140.2
17:35:43|51132.
17:35:44|51132.
17:35:45|51132.01
17:35:46|51132.
17:35:48|51132.
17:35:48|51132.
17:35:50|51132.01
17:35:50|51132.01
17:35:52|51149.46
17:35:52|51159.83
17:35:53|51168.
17:35:54|51167.99
17:35:56|51167.99
17:35:56|51168.
17:35:57|51167.99
17:35:58|51167.99
17:36:00|51171.09
17:36:01|51171.1
17:36:01|51171.1
17:36:02|51153.17
17:36:03|51158.03
17:36:04|51161.98
17:36:05|51161.99
17:36:07|51165.99
17:36:08|51170.53
17:36:08|51170.54
17:36:09|51161.46
17:36:11|51161.46
17:36:13|51161.46
17:36:14|51161.47
17:36:15|51161.47
17:36:15|51154.69
17:36:17|51154.7
17:36:18|51151.1
17:36:19|51147.57
17:36:20|51147.56
17:36:21|51144.6
17:36:22|51151.67
17:36:23|51154.7
17:36:24|51154.69
17:36:25|51154.7
17:36:26|51154.69
17:36:27|51154.69
17:36:29|51154.69
17:36:29|51154.69
17:36:30|51177.58
17:36:32|51181.98
17:36:32|51181.99
17:36:33|51185.75
17:36:34|51186.81
17:36:36|51191.09
17:36:36|51191.09
17:36:38|51191.09
17:36:39|51191.09
17:36:40|51191.09
17:36:40|51191.1
17:36:41|51191.09
17:36:43|51191.1
17:36:43|51191.09
17:36:45|51191.09
17:36:46|51191.09
17:36:46|51191.1
17:36:48|51191.09
17:36:48|51191.1
17:36:49|51191.1
17:36:50|51191.09
17:36:51|51192.15
17:36:53|51192.15
17:36:54|51192.34
17:36:55|51192.33
17:36:55|51195.43
17:36:57|51197.57
17:36:58|51197.58
17:36:59|51197.58
17:37:00|51197.57
17:37:02|51197.57
17:37:02|51197.58
17:37:03|51197.58
17:37:04|51197.57
17:37:06|51192.51
17:37:06|51186.34
17:37:07|51186.34
17:37:08|51186.
17:37:10|51182.45
17:37:10|51180.
17:37:12|51168.82
17:37:12|51164.36
17:37:14|51154.74
17:37:16|51154.73
17:37:17|51154.74
17:37:18|51154.73
17:37:18|51159.79
17:37:20|51161.31
17:37:21|51161.32
17:37:21|51168.69
17:37:22|51168.
17:37:24|51162.81
17:37:24|51158.
17:37:26|51158.01
17:37:27|51158.01
17:37:28|51165.45
17:37:29|51169.03
17:37:30|51166.
17:37:30|51156.
17:37:32|51155.07
17:37:33|51155.06
17:37:34|51152.5
17:37:35|51151.1
17:37:37|51144.07
17:37:38|51144.07
17:37:39|51144.07
17:37:40|51144.08
17:37:40|51144.7
17:37:42|51138.63
17:37:43|51132.03
17:37:44|51134.8
17:37:45|51135.1
17:37:46|51135.11
17:37:47|51137.99
17:37:48|51138.
17:37:49|51132.02
17:37:50|51132.02
17:37:51|51132.03
17:37:52|51132.02
17:37:54|51132.03
17:37:55|51130.
17:37:55|51130.
17:37:57|51128.
17:37:58|51128.
17:37:59|51128.01
17:37:59|51128.01
17:38:00|51128.
17:38:01|51122.3
17:38:02|51120.
17:38:03|51118.2
17:38:05|51116.25
17:38:06|51115.93
17:38:06|51115.93
17:38:07|51115.93
17:38:09|51115.94
17:38:09|51115.94
17:38:11|51115.93
17:38:11|51115.93
17:38:12|51122.3
17:38:14|51125.54
17:38:15|51144.08
17:38:16|51144.07
17:38:17|51149.75
17:38:19|51156.85
17:38:19|51156.85
17:38:21|51156.86
17:38:21|51156.86
17:38:22|51156.85
17:38:23|51148.
17:38:25|51144.06
17:38:26|51138.97
17:38:26|51136.72
17:38:28|51131.05
17:38:29|51130.02
17:38:29|51130.01
17:38:30|51130.02
17:38:31|51130.02
17:38:32|51130.01
17:38:34|51130.01
17:38:34|51130.01
17:38:36|51130.01
17:38:36|51130.01
17:38:37|51130.02
17:38:38|51130.02
17:38:40|51130.02
17:38:41|51130.02
17:38:41|51130.01
17:38:42|51130.01
17:38:44|51128.02
17:38:44|51122.3
17:38:46|51122.3
17:38:48|51122.31
17:38:48|51120.
17:38:50|51116.84
17:38:51|51116.02
17:38:51|51116.02
17:38:52|51116.02
17:38:53|51116.01
17:38:54|51116.02
17:38:56|51116.01
17:38:56|51116.01
17:38:57|51116.02
17:38:59|51116.01
17:39:00|51116.01
17:39:00|51116.02
17:39:02|51118.84
17:39:02|51118.83
17:39:04|51118.84
17:39:04|51110.01
17:39:05|51110.01
17:39:06|51104.4
17:39:07|51101.1
17:39:08|51092.4
17:39:09|51092.39
17:39:11|51092.4
17:39:11|51092.4
17:39:13|51092.4
17:39:13|51081.6
17:39:15|51081.61
17:39:16|51081.61
17:39:17|51081.6
17:39:18|51081.61
17:39:19|51081.61
17:39:20|51081.61
17:39:20|51081.61
17:39:22|51081.61
17:39:22|51081.6
17:39:23|51081.6
17:39:25|51081.6
17:39:25|51081.61
17:39:27|51081.6
17:39:28|51081.6
17:39:29|51084.
17:39:29|51084.
17:39:31|51081.6
17:39:32|51081.61
17:39:32|51081.61
17:39:34|51079.36
17:39:35|51079.37
17:39:35|51079.36
17:39:37|51079.36
17:39:37|51079.36
17:39:39|51079.36
17:39:41|51075.34
17:39:41|51075.34
17:39:42|51075.34
17:39:44|51079.36
17:39:44|51079.36
17:39:45|51079.36
17:39:47|51079.37
17:39:47|51079.36
17:39:49|51079.36
17:39:49|51079.36
17:39:50|51079.36
17:39:52|51079.36
17:39:52|51079.37
17:39:54|51079.36
17:39:55|51079.36
17:39:55|51079.36
17:39:56|51079.36
17:39:57|51079.36
17:39:58|51079.36
17:39:59|51079.37
17:40:00|51079.36
17:40:02|51079.37
17:40:03|51093.94
17:40:04|51109.66
17:40:05|51109.66
17:40:06|51109.65
17:40:07|51118.73
17:40:08|51121.1
17:40:09|51108.48
17:40:10|51092.5
17:40:11|51092.38
17:40:12|51091.24
17:40:13|51082.63
17:40:14|51079.36
17:40:15|51079.37
17:40:17|51083.86
17:40:18|51088.65
17:40:20|51091.09
17:40:20|51091.09
17:40:21|51091.1
17:40:22|51094.28
17:40:24|51094.29
17:40:25|51094.28
17:40:26|51094.29
17:40:27|51101.09
17:40:28|51101.09
17:40:29|51101.09
17:40:30|51101.1
17:40:31|51101.1
17:40:33|51102.
17:40:33|51104.25
17:40:35|51104.25
17:40:35|51112.
17:40:36|51121.55
17:40:38|51126.
17:40:39|51125.99
17:40:40|51130.
17:40:41|51130.
17:40:42|51130.01
17:40:44|51131.07
17:40:44|51131.06
17:40:45|51131.06
17:40:46|51131.07
17:40:47|51131.06
17:40:49|51131.07
17:40:49|51131.09
17:40:50|51131.1
17:40:51|51131.1
17:40:52|51131.1
17:40:53|51118.02
17:40:54|51111.11
17:40:55|51101.57
17:40:56|51098.33
17:40:57|51098.34
17:40:58|51098.33
17:40:59|51098.33
17:41:00|51098.33
17:41:01|51098.33
17:41:02|51098.33
17:41:03|51108.6
17:41:04|51112.06
17:41:05|51118.36
17:41:06|51118.37
17:41:07|51118.36
17:41:08|51118.37
17:41:09|51118.37
17:41:11|51118.36
17:41:11|51126.
17:41:13|51125.99
17:41:13|51125.99
17:41:14|51125.99
17:41:15|51134.27
17:41:17|51135.6
17:41:18|51135.6
17:41:19|51135.6
17:41:21|51141.09
17:41:22|51141.09
17:41:22|51141.09
17:41:24|51141.1
17:41:25|51141.1
17:41:25|51141.09
17:41:27|51141.1
17:41:27|51141.1
17:41:28|51136.22
17:41:29|51131.1
17:41:31|51130.68
17:41:32|51130.68
17:41:33|51130.69
17:41:33|51138.04
17:41:34|51139.81
17:41:36|51139.8
17:41:36|51139.81
17:41:38|51141.09
17:41:39|51141.09
17:41:39|51132.16
17:41:41|51132.16
17:41:43|51132.16
17:41:44|51132.16
17:41:44|51141.09
17:41:45|51146.44
17:41:47|51155.99
17:41:47|51141.1
17:41:48|51141.11
17:41:49|51141.11
17:41:51|51141.11
17:41:51|51141.11
17:41:52|51141.11
17:41:53|51141.11
17:41:54|51141.11
17:41:55|51141.1
17:41:56|51141.11
17:41:58|51141.1
17:41:59|51141.11
17:41:59|51141.11
17:42:01|51141.11
17:42:02|51146.82
17:42:02|51147.32
17:42:03|51141.12
17:42:04|51138.38
17:42:06|51138.05
17:42:06|51138.05
17:42:07|51138.05
17:42:08|51138.05
17:42:09|51138.05
17:42:10|51134.
17:42:12|51134.
17:42:13|51134.
17:42:14|51134.
17:42:15|51134.
17:42:16|51125.94
17:42:17|51118.36
17:42:18|51116.
17:42:19|51116.
17:42:19|51114.01
17:42:22|51112.01
17:42:23|51119.64
17:42:24|51121.1
17:42:25|51121.1
17:42:27|51121.1
17:42:28|51121.11
17:42:28|51121.11
17:42:29|51121.1
17:42:31|51121.1
17:42:32|51121.1
17:42:33|51121.11
17:42:33|51121.11
17:42:35|51121.1
17:42:36|51114.01
17:42:37|51114.01
17:42:37|51114.
17:42:38|51118.
17:42:40|51118.
17:42:41|51118.
17:42:42|51118.
17:42:43|51116.84
17:42:44|51102.01
17:42:46|51098.01
17:42:47|51098.41
17:42:48|51103.29
17:42:48|51103.29
17:42:49|51103.28
17:42:50|51103.28
17:42:52|51103.29
17:42:53|51104.46
17:42:54|51104.46
17:42:55|51104.47
17:42:55|51104.47
17:42:56|51104.47
17:42:57|51104.47
17:42:58|51104.46
17:43:00|51104.46
17:43:00|51106.83
17:43:01|51111.09
17:43:03|51111.11
17:43:03|51120.39
17:43:04|51128.8
17:43:05|51131.1
17:43:07|51131.1
17:43:08|51131.09
17:43:10|51131.09
17:43:10|51131.09
17:43:12|51131.09
17:43:12|51131.1
17:43:13|51131.09
17:43:14|51131.1
17:43:15|51129.19
17:43:16|51125.02
17:43:17|51121.67
17:43:19|51111.1
17:43:20|51111.11
17:43:21|51111.1
17:43:23|51111.1
17:43:24|51111.1
17:43:25|51111.11
17:43:26|51111.1
17:43:27|51111.1
17:43:28|51115.99
17:43:29|51115.99
17:43:30|51116.
17:43:31|51116.
17:43:32|51108.34
17:43:33|51106.84
17:43:34|51106.83
17:43:34|51106.84
17:43:36|51106.84
17:43:37|51111.11
17:43:38|51116.85
17:43:39|51112.01
17:43:40|51109.01
17:43:41|51106.84
17:43:43|51106.85
17:43:43|51106.85
17:43:44|51117.12
17:43:45|51117.12
17:43:46|51117.12
17:43:47|51117.13
17:43:48|51117.13
17:43:50|51117.13
17:43:50|51119.99
17:43:51|51119.99
17:43:53|51119.99
17:43:53|51119.99
17:43:54|51120.
17:43:55|51119.99
17:43:57|51131.23
17:43:58|51131.22
17:43:59|51131.23
17:44:00|51131.23
17:44:01|51131.23
17:44:02|51133.88
17:44:03|51133.88
17:44:04|51133.88
17:44:05|51133.89
17:44:06|51133.88
17:44:07|51133.89
17:44:08|51133.89
17:44:09|51133.88
17:44:10|51133.89
17:44:11|51133.88
17:44:12|51133.89
17:44:13|51135.07
17:44:14|51135.07
17:44:15|51135.07
17:44:16|51135.07
17:44:17|51135.07
17:44:18|51135.07
17:44:19|51135.06
17:44:21|51135.06
17:44:21|51135.07
17:44:22|51138.07
17:44:24|51144.6
17:44:25|51154.34
17:44:26|51159.92
17:44:27|51161.1
17:44:28|51161.09
17:44:29|51161.09
17:44:31|51161.1
17:44:31|51161.1
17:44:32|51161.09
17:44:33|51161.1
17:44:34|51161.09
17:44:35|51161.09
17:44:37|51161.1
17:44:38|51161.1
17:44:39|51161.1
17:44:40|51161.09
17:44:41|51161.09
17:44:42|51161.09
17:44:43|51161.1
17:44:45|51161.09
17:44:46|51161.1
17:44:47|51161.1
17:44:48|51161.1
17:44:49|51161.1
17:44:50|51161.1
17:44:51|51161.09
17:44:52|51161.09
17:44:53|51161.09
17:44:54|51161.09
17:44:55|51161.1
17:44:56|51161.09
17:44:57|51161.1
17:44:58|51161.1
17:44:59|51161.1
17:45:00|51161.1
17:45:01|51161.09
17:45:02|51161.09
17:45:03|51161.1
17:45:04|51161.09
17:45:05|51161.1
17:45:06|51171.09
17:45:07|51173.88
17:45:08|51174.53
17:45:09|51175.83
17:45:10|51170.06
17:45:11|51166.82
17:45:12|51166.82
17:45:13|51166.82
17:45:14|51168.14
17:45:15|51158.45
17:45:16|51158.46
17:45:17|51158.46
17:45:18|51152.01
17:45:19|51152.
17:45:20|51152.
17:45:21|51152.
17:45:22|51156.79
17:45:24|51162.
17:45:25|51162.
17:45:26|51162.
17:45:26|51162.
17:45:28|51162.
17:45:29|51161.99
17:45:30|51154.31
17:45:32|51154.01
17:45:33|51154.01
17:45:34|51154.
17:45:35|51154.01
17:45:36|51154.01
17:45:36|51154.
17:45:37|51154.01
17:45:39|51154.01
17:45:40|51154.01
17:45:41|51154.
17:45:42|51142.67
17:45:43|51141.11
17:45:44|51141.11
17:45:45|51141.11
17:45:46|51141.11
17:45:47|51141.11
17:45:48|51141.11
17:45:49|51141.11
17:45:50|51141.1
17:45:51|51143.9
17:45:52|51143.9
17:45:53|51143.9
17:45:54|51143.9
17:45:55|51143.9
17:45:56|51143.89
17:45:57|51143.89
17:45:58|51143.9
17:45:59|51143.9
17:46:00|51143.9
17:46:01|51143.9
17:46:02|51161.31
17:46:03|51161.31
17:46:04|51161.32
17:46:05|51166.83
17:46:06|51169.44
17:46:07|51175.61
17:46:08|51175.62
17:46:09|51175.61
17:46:10|51175.61
17:46:12|51175.62
17:46:12|51175.61
17:46:14|51175.62
17:46:14|51175.61
17:46:16|51175.61
17:46:16|51175.62
17:46:18|51187.28
17:46:19|51179.29
17:46:20|51171.11
17:46:21|51170.3
17:46:23|51156.42
17:46:24|51152.32
17:46:24|51150.
17:46:26|51152.75
17:46:27|51156.41
17:46:27|51161.09
17:46:29|51173.69
17:46:29|51179.99
17:46:30|51179.98
17:46:32|51179.98
17:46:32|51174.41
17:46:33|51172.
17:46:34|51162.67
17:46:35|51176.
17:46:36|51178.39
17:46:38|51168.
17:46:39|51158.
17:46:40|51158.01
17:46:41|51158.
17:46:42|51153.41
17:46:43|51153.42
17:46:44|51153.41
17:46:45|51128.
17:46:46|51125.73
17:46:47|51125.74
17:46:48|51125.73
17:46:50|51118.01
17:46:51|51112.01
17:46:52|51112.
17:46:52|51112.01
17:46:53|51112.01
17:46:54|51119.32
17:46:56|51121.43
17:46:56|51121.43
17:46:58|51121.43
17:46:59|51121.44
17:46:59|51124.22
17:47:00|51130.
17:47:01|51137.75
17:47:02|51139.99
17:47:03|51146.
17:47:05|51147.99
17:47:06|51148.
17:47:07|51153.86
17:47:08|51153.94
17:47:09|51153.94
17:47:10|51153.94
17:47:11|51153.95
17:47:12|51152.95
17:47:13|51149.18
17:47:14|51146.28
17:47:15|51141.17
17:47:16|51141.17
17:47:17|51136.01
17:47:18|51136.
17:47:19|51128.81
17:47:20|51128.8
17:47:21|51128.81
17:47:22|51128.81
17:47:24|51128.81
17:47:25|51124.23
17:47:26|51124.23
17:47:27|51118.04
17:47:28|51118.04
17:47:29|51118.04
17:47:30|51118.05
17:47:32|51118.05
17:47:33|51118.04
17:47:34|51122.72
17:47:35|51122.72
17:47:36|51122.73
17:47:37|51122.73
17:47:37|51108.56
17:47:38|51108.56
17:47:40|51108.57
17:47:40|51108.56
17:47:42|51121.1
17:47:43|51121.1
17:47:44|51121.1
17:47:45|51114.07
17:47:46|51111.19
17:47:46|51111.2
17:47:48|51110.
17:47:49|51110.01
17:47:50|51110.
17:47:51|51104.01
17:47:52|51104.01
17:47:53|51104.01
17:47:54|51104.01
17:47:55|51104.
17:47:56|51104.01
17:47:57|51104.01
17:47:58|51104.
17:47:59|51110.1
17:48:00|51109.99
17:48:01|51110.
17:48:02|51105.49
17:48:03|51105.5
17:48:04|51105.5
17:48:05|51105.5
17:48:06|51105.5
17:48:07|51105.5
17:48:08|51109.99
17:48:09|51118.
17:48:10|51118.86
17:48:11|51121.09
17:48:12|51121.09
17:48:13|51121.1
17:48:14|51121.1
17:48:15|51121.1
17:48:16|51121.1
17:48:17|51121.1
17:48:18|51121.1
17:48:19|51121.09
17:48:20|51112.41
17:48:21|51104.82
17:48:22|51104.02
17:48:23|51104.02
17:48:24|51104.01
17:48:25|51104.02
17:48:26|51104.01
17:48:28|51104.02
17:48:28|51104.01
17:48:30|51104.67
17:48:31|51115.99
17:48:31|51116.
17:48:33|51115.99
17:48:34|51116.91
17:48:35|51116.92
17:48:36|51116.92
17:48:36|51116.91
17:48:38|51116.92
17:48:39|51116.91
17:48:40|51116.91
17:48:41|51116.91
17:48:42|51116.92
17:48:43|51116.91
17:48:43|51116.92
17:48:45|51116.92
17:48:46|51116.92
17:48:48|51113.25
17:48:49|51113.26
17:48:50|51113.25
17:48:51|51113.26
17:48:52|51113.25
17:48:52|51113.26
17:48:53|51114.
17:48:55|51114.01
17:48:56|51114.
17:48:57|51114.01
17:48:57|51114.
17:48:59|51114.
17:48:59|51114.01
17:49:01|51114.01
17:49:01|51114.
17:49:03|51107.74
17:49:04|51107.74
17:49:05|51107.74
17:49:05|51107.74
17:49:06|51106.31
17:49:08|51104.02
17:49:09|51104.01
17:49:10|51104.01
17:49:11|51094.25
17:49:12|51094.25
17:49:13|51094.25
17:49:14|51094.24
17:49:15|51094.24
17:49:16|51091.62
17:49:17|51086.01
17:49:18|51088.09
17:49:19|51081.39
17:49:20|51079.37
17:49:21|51078.01
17:49:22|51078.01
17:49:23|51078.
17:49:24|51078.01
17:49:26|51078.01
17:49:26|51078.01
17:49:28|51078.01
17:49:29|51078.
17:49:30|51078.01
17:49:32|51078.
17:49:34|51078.
17:49:34|51078.01
17:49:36|51078.
17:49:37|51078.01
17:49:38|51078.
17:49:39|51078.01
17:49:40|51078.01
17:49:41|51078.
17:49:42|51078.01
17:49:43|51078.01
17:49:44|51078.
17:49:45|51078.01
17:49:46|51078.
17:49:48|51078.01
17:49:48|51078.01
17:49:50|51078.
17:49:51|51078.
17:49:52|51078.01
17:49:53|51078.01
17:49:54|51078.01
17:49:54|51078.01
17:49:55|51066.
17:49:57|51066.01
17:49:58|51066.01
17:49:59|51066.01
17:49:59|51063.71
17:50:01|51063.72
17:50:02|51063.72
17:50:03|51060.01
17:50:04|51060.02
17:50:05|51060.01
17:50:06|51060.01
17:50:07|51060.01
17:50:08|51071.1
17:50:09|51072.94
17:50:09|51072.93
17:50:11|51069.17
17:50:11|51075.89
17:50:13|51075.89
17:50:14|51075.88
17:50:15|51080.95
17:50:16|51081.1
17:50:17|51078.01
17:50:18|51069.17
17:50:19|51066.13
17:50:20|51066.13
17:50:21|51066.14
17:50:22|51066.14
17:50:23|51066.13
17:50:24|51061.22
17:50:25|51061.23
17:50:27|51061.22
17:50:27|51061.23
17:50:29|51061.22
17:50:29|51061.22
17:50:31|51055.04
17:50:32|51055.04
17:50:33|51051.35
17:50:34|51051.35
17:50:35|51051.35
17:50:36|51051.35
17:50:37|51051.1
17:50:38|51037.49
17:50:39|51037.48
17:50:40|51030.01
17:50:41|51030.
17:50:42|51026.8
17:50:43|51026.81
17:50:44|51026.81
17:50:45|51025.39
17:50:46|51025.36
17:50:47|51018.01
17:50:48|51015.43
17:50:49|51012.96
17:50:50|51012.96
17:50:51|51024.
17:50:52|51024.
17:50:53|51023.99
17:50:54|51023.99
17:50:55|51023.99
17:50:56|51028.18
17:50:57|51028.71
17:50:58|51028.71
17:50:59|51028.7
17:51:00|51037.49
17:51:01|51037.48
17:51:02|51037.49
17:51:03|51045.56
17:51:04|51045.55
17:51:05|51047.97
17:51:06|51051.1
17:51:07|51058.
17:51:08|51064.97
17:51:09|51062.62
17:51:10|51061.1
17:51:11|51061.1
17:51:12|51061.1
17:51:13|51061.1
17:51:14|51061.1
17:51:15|51064.96
17:51:16|51067.99
17:51:17|51067.99
17:51:18|51062.02
17:51:19|51058.3
17:51:20|51048.01
17:51:21|51041.09
17:51:23|51038.02
17:51:23|51038.01
17:51:24|51044.
17:51:26|51049.8
17:51:27|51049.99
17:51:29|51049.99
17:51:30|51049.99
17:51:30|51049.99
17:51:32|51050.
17:51:33|51050.
17:51:33|51051.1
17:51:35|51051.09
17:51:36|51051.1
17:51:36|51051.14
17:51:39|51059.99
17:51:39|51059.99
17:51:40|51059.99
17:51:42|51059.99
17:51:43|51059.99
17:51:43|51054.
17:51:44|51046.36
17:51:45|51046.36
17:51:47|51046.37
17:51:47|51046.36
17:51:49|51046.36
17:51:49|51046.37
17:51:51|51045.
17:51:52|51045.
17:51:52|51045.01
17:51:53|51045.01
17:51:54|51045.01
17:51:56|51045.01
17:51:57|51045.01
17:51:58|51045.
17:51:58|51045.01
17:52:00|51045.01
17:52:00|51045.01
17:52:01|51045.01
17:52:02|51045.01
17:52:04|51045.
17:52:04|51045.01
17:52:06|51045.01
17:52:07|51051.1
17:52:07|51054.
17:52:09|51054.
17:52:10|51054.
17:52:11|51054.
17:52:12|51053.99
17:52:13|51054.
17:52:14|51053.99
17:52:16|51056.87
17:52:16|51058.14
17:52:17|51058.14
17:52:18|51054.
17:52:19|51054.
17:52:20|51054.
17:52:21|51054.01
17:52:22|51054.
17:52:23|51054.
17:52:24|51054.01
17:52:26|51060.
17:52:27|51061.1
17:52:28|51061.09
17:52:30|51061.09
17:52:30|51061.1
17:52:32|51061.1
17:52:33|51061.1
17:52:34|51053.99
17:52:34|51054.75
17:52:36|51054.75
17:52:37|51059.99
17:52:37|51060.
17:52:38|51059.99
17:52:40|51060.
17:52:41|51057.67
17:52:41|51053.99
17:52:43|51054.
17:52:44|51053.69
17:52:45|51047.67
17:52:46|51047.66
17:52:47|51047.67
17:52:48|51047.67
17:52:49|51047.67
17:52:50|51053.05
17:52:51|51053.69
17:52:52|51061.08
17:52:53|51061.08
17:52:54|51075.48
17:52:55|51075.48
17:52:56|51075.48
17:52:57|51075.48
17:52:58|51084.55
17:52:59|51089.99
17:53:00|51089.99
17:53:01|51089.99
17:53:03|51089.99
17:53:03|51090.
17:53:04|51097.2
17:53:05|51099.
17:53:06|51100.
17:53:07|51100.
17:53:09|51100.
17:53:09|51100.
17:53:11|51100.
17:53:11|51099.99
17:53:13|51100.
17:53:13|51107.25
17:53:15|51107.26
17:53:15|51107.26
17:53:16|51108.86
17:53:18|51110.
17:53:19|51118.
17:53:19|51118.
17:53:21|51114.01
17:53:22|51112.
17:53:23|51112.01
17:53:25|51112.01
17:53:26|51112.01
17:53:26|51112.01
17:53:27|51112.01
17:53:28|51113.21
17:53:30|51115.62
17:53:31|51115.62
17:53:31|51115.62
17:53:34|51117.24
17:53:34|51117.24
17:53:35|51117.23
17:53:36|51117.23
17:53:38|51117.23
17:53:38|51117.23
17:53:40|51117.23
17:53:40|51117.24
17:53:41|51117.24
17:53:43|51117.24
17:53:43|51117.23
17:53:44|51117.23
17:53:45|51117.23
17:53:46|51117.23
17:53:48|51117.24
17:53:50|51117.23
17:53:51|51117.23
17:53:51|51117.23
17:53:53|51117.28
17:53:54|51117.28
17:53:55|51117.41
17:53:57|51139.97
17:53:57|51145.
17:53:59|51144.99
17:53:59|51145.
17:54:00|51144.99
17:54:01|51144.99
17:54:02|51141.69
17:54:04|51137.03
17:54:04|51131.11
17:54:05|51128.81
17:54:07|51128.34
17:54:07|51128.34
17:54:09|51121.76
17:54:10|51121.1
17:54:11|51124.09
17:54:11|51132.89
17:54:12|51136.45
17:54:14|51136.45
17:54:14|51136.45
17:54:16|51136.46
17:54:17|51136.45
17:54:17|51136.46
17:54:18|51136.46
17:54:20|51136.45
17:54:21|51145.31
17:54:22|51149.99
17:54:23|51144.19
17:54:24|51140.08
17:54:24|51140.07
17:54:26|51140.08
17:54:27|51144.57
17:54:28|51144.57
17:54:29|51144.57
17:54:30|51144.57
17:54:31|51144.56
17:54:33|51144.57
17:54:33|51144.57
17:54:35|51144.56
17:54:36|51144.57
17:54:37|51144.57
17:54:38|51144.56
17:54:38|51144.57
17:54:40|51144.57
17:54:41|51144.56
17:54:42|51144.56
17:54:43|51144.57
17:54:43|51144.57
17:54:45|51144.57
17:54:46|51144.56
17:54:46|51144.57
17:54:48|51144.56
17:54:49|51144.56
17:54:49|51140.
17:54:51|51136.47
17:54:52|51136.47
17:54:53|51136.47
17:54:54|51136.47
17:54:55|51136.47
17:54:56|51144.
17:54:57|51144.
17:54:58|51144.
17:55:00|51142.34
17:55:01|51142.34
17:55:01|51142.34
17:55:03|51140.78
17:55:03|51140.11
17:55:04|51138.96
17:55:06|51138.96
17:55:06|51138.95
17:55:07|51138.95
17:55:08|51138.96
17:55:10|51138.95
17:55:10|51138.95
17:55:11|51138.95
17:55:12|51138.96
17:55:13|51138.96
17:55:14|51138.96
17:55:16|51142.85
17:55:16|51142.85
17:55:17|51142.85
17:55:18|51147.99
17:55:20|51147.99
17:55:20|51148.
17:55:22|51151.09
17:55:22|51159.99
17:55:23|51159.99
17:55:24|51152.51
17:55:26|51152.51
17:55:27|51152.51
17:55:27|51152.5
17:55:29|51152.51
17:55:30|51152.5
17:55:30|51152.51
17:55:32|51152.51
17:55:33|51152.51
17:55:35|51152.5
17:55:35|51152.51
17:55:37|51152.51
17:55:37|51152.5
17:55:38|51158.87
17:55:39|51158.87
17:55:41|51159.98
17:55:41|51162.74
17:55:42|51163.62
17:55:44|51163.62
17:55:45|51163.63
17:55:46|51163.63
17:55:47|51163.62
17:55:48|51163.63
17:55:49|51163.63
17:55:50|51168.29
17:55:51|51168.29
17:55:52|51168.3
17:55:54|51171.08
17:55:54|51173.44
17:55:56|51173.45
17:55:57|51173.61
17:55:57|51180.63
17:55:59|51185.77
17:56:00|51191.09
17:56:01|51191.09
17:56:02|51199.99
17:56:03|51199.99
17:56:04|51214.51
17:56:05|51214.51
17:56:06|51211.1
17:56:07|51211.88
17:56:07|51211.88
17:56:08|51211.88
17:56:09|51211.88
17:56:10|51224.
17:56:11|51223.2
17:56:13|51223.19
17:56:14|51223.2
17:56:14|51216.65
17:56:16|51212.12
17:56:18|51206.34
17:56:19|51206.34
17:56:19|51206.33
17:56:20|51206.33
17:56:21|51210.86
17:56:22|51210.87
17:56:23|51210.86
17:56:24|51220.31
17:56:26|51222.
17:56:26|51222.54
17:56:27|51222.54
17:56:28|51230.76
17:56:29|51230.75
17:56:30|51244.11
17:56:31|51244.12
17:56:33|51244.12
17:56:33|51244.11
17:56:35|51244.12
17:56:36|51244.12
17:56:37|51244.11
17:56:39|51244.15
17:56:39|51244.15
17:56:40|51244.11
17:56:42|51244.06
17:56:42|51244.06
17:56:43|51232.93
17:56:44|51232.94
17:56:45|51228.01
17:56:46|51228.01
17:56:47|51220.02
17:56:49|51218.7
17:56:49|51229.99
17:56:50|51229.99
17:56:52|51230.
17:56:53|51224.63
17:56:53|51220.01
17:56:55|51220.01
17:56:55|51220.
17:56:57|51220.01
17:56:58|51220.01
17:56:59|51220.01
17:57:00|51232.56
17:57:01|51232.55
17:57:02|51232.56
17:57:03|51241.1
17:57:04|51241.1
17:57:05|51241.1
17:57:06|51236.19
17:57:07|51235.06
17:57:08|51235.06
17:57:09|51235.06
17:57:10|51235.06
17:57:11|51235.05
17:57:12|51222.
17:57:13|51220.02
17:57:14|51220.01
17:57:15|51220.01
17:57:16|51220.01
17:57:17|51220.02
17:57:18|51220.01
17:57:19|51216.01
17:57:20|51216.02
17:57:21|51216.02
17:57:22|51216.49
17:57:23|51216.49
17:57:24|51216.48
17:57:26|51216.49
17:57:26|51216.48
17:57:27|51214.01
17:57:28|51211.99
17:57:29|51211.99
17:57:30|51212.
17:57:32|51222.43
17:57:33|51227.05
17:57:33|51227.04
17:57:35|51227.04
17:57:36|51227.05
17:57:37|51227.04
17:57:38|51227.05
17:57:39|51227.04
17:57:40|51227.04
17:57:41|51227.04
17:57:41|51227.04
17:57:43|51227.04
17:57:43|51227.04
17:57:45|51237.28
17:57:46|51240.49
17:57:47|51244.73
17:57:48|51244.74
17:57:49|51244.74
17:57:49|51244.37
17:57:50|51242.06
17:57:52|51254.
17:57:52|51254.01
17:57:54|51254.01
17:57:55|51254.01
17:57:56|51254.01
17:57:56|51252.
17:57:58|51248.26
17:57:59|51248.01
17:58:00|51248.
17:58:01|51246.
17:58:02|51244.31
17:58:03|51244.32
17:58:04|51244.32
17:58:05|51244.32
17:58:05|51244.32
17:58:07|51244.31
17:58:08|51244.32
17:58:09|51244.32
17:58:10|51244.32
17:58:11|51244.31
17:58:12|51244.32
17:58:13|51244.31
17:58:14|51244.32
17:58:15|51249.64
17:58:16|51249.64
17:58:17|51249.64
17:58:18|51249.63
17:58:19|51249.64
17:58:20|51249.64
17:58:21|51284.
17:58:22|51299.28
17:58:23|51306.73
17:58:24|51300.95
17:58:25|51300.02
17:58:27|51303.24
17:58:27|51303.23
17:58:29|51300.
17:58:29|51300.01
17:58:30|51300.
17:58:32|51300.01
17:58:33|51307.99
17:58:34|51307.98
17:58:35|51306.84
17:58:36|51305.7
17:58:38|51305.7
17:58:39|51305.71
17:58:40|51305.7
17:58:41|51305.7
17:58:41|51305.71
17:58:42|51305.7
17:58:43|51306.73
17:58:45|51307.75
17:58:46|51307.99
17:58:47|51307.99
17:58:48|51307.99
17:58:49|51307.99
17:58:50|51307.99
17:58:50|51307.98
17:58:52|51307.99
17:58:52|51305.69
17:58:53|51310.49
17:58:55|51316.04
17:58:56|51316.05
17:58:56|51317.17
17:58:58|51321.09
17:58:58|51321.1
17:58:59|51321.09
17:59:00|51321.1
17:59:02|51321.1
17:59:03|51321.57
17:59:04|51323.83
17:59:05|51323.83
17:59:06|51323.84
17:59:07|51323.84
17:59:08|51323.83
17:59:09|51323.99
17:59:10|51326.07
17:59:11|51326.07
17:59:12|51326.1
17:59:13|51326.09
17:59:14|51326.09
17:59:16|51326.09
17:59:16|51326.1
17:59:17|51326.1
17:59:18|51319.94
17:59:19|51317.35
17:59:20|51317.34
17:59:21|51316.86
17:59:22|51316.86
17:59:23|51314.14
17:59:24|51314.15
17:59:25|51312.
17:59:27|51311.12
17:59:27|51308.79
17:59:28|51308.79
17:59:29|51302.07
17:59:30|51302.08
17:59:31|51308.7
17:59:33|51308.69
17:59:33|51321.09
17:59:35|51321.09
17:59:35|51321.09
17:59:37|51321.1
17:59:39|51321.09
17:59:39|51320.01
17:59:41|51320.01
17:59:42|51320.
17:59:43|51320.
17:59:44|51320.
17:59:44|51320.
17:59:45|51320.
17:59:47|51320.
17:59:48|51320.
17:59:49|51320.
17:59:50|51320.01
17:59:51|51325.
17:59:52|51324.99
17:59:53|51324.99
17:59:54|51325.
17:59:55|51324.99
17:59:56|51324.99
17:59:57|51325.
17:59:58|51325.
17:59:59|51325.
18:00:01|51324.99
18:00:02|51320.
18:00:03|51320.01
18:00:03|51324.52
18:00:05|51324.52
18:00:06|51324.53
18:00:07|51331.09
18:00:08|51331.1
18:00:09|51331.1
18:00:10|51331.1
18:00:11|51328.81
18:00:12|51328.82
18:00:13|51328.82
18:00:14|51328.81
18:00:15|51328.76
18:00:16|51325.01
18:00:17|51325.
18:00:18|51325.
18:00:19|51313.5
18:00:20|51313.5
18:00:21|51313.51
18:00:22|51313.51
18:00:23|51319.33
18:00:24|51319.32
18:00:25|51319.33
18:00:26|51319.33
18:00:27|51319.33
18:00:28|51319.33
18:00:29|51319.33
18:00:30|51313.64
18:00:31|51312.01
18:00:32|51312.02
18:00:33|51312.01
18:00:34|51312.01
18:00:35|51308.96
18:00:36|51308.96
18:00:37|51308.97
18:00:38|51308.96
18:00:39|51308.97
18:00:41|51308.73
18:00:42|51307.71
18:00:43|51307.7
18:00:43|51307.7
18:00:46|51307.7
18:00:47|51307.7
18:00:47|51307.7
18:00:49|51303.
18:00:50|51303.
18:00:50|51300.29
18:00:51|51307.69
18:00:53|51307.7
18:00:53|51307.7
18:00:54|51307.69
18:00:55|51307.7
18:00:57|51304.57
18:00:57|51303.27
18:00:59|51303.26
18:01:00|51303.27
18:01:00|51303.27
18:01:01|51303.27
18:01:03|51328.82
18:01:03|51328.85
18:01:04|51339.18
18:01:05|51339.18
18:01:06|51336.
18:01:07|51336.
18:01:08|51332.11
18:01:09|51328.86
18:01:10|51328.85
18:01:12|51322.34
18:01:12|51322.34
18:01:13|51328.
18:01:14|51328.
18:01:15|51328.
18:01:17|51327.99
18:01:17|51327.99
18:01:19|51328.
18:01:20|51323.03
18:01:21|51323.03
18:01:21|51327.58
18:01:22|51327.58
18:01:24|51327.57
18:01:25|51327.57
18:01:25|51327.57
18:01:26|51327.58
18:01:27|51327.57
18:01:29|51327.57
18:01:30|51327.57
18:01:30|51327.57
18:01:32|51327.57
18:01:33|51338.58
18:01:34|51338.58
18:01:35|51336.67
18:01:35|51334.74
18:01:38|51334.73
18:01:38|51334.74
18:01:40|51337.86
18:01:41|51337.87
18:01:41|51337.87
18:01:42|51337.87
18:01:44|51337.87
18:01:44|51337.87
18:01:45|51337.87
18:01:46|51337.87
18:01:48|51337.87
18:01:48|51337.87
18:01:50|51343.99
18:01:51|51346.01
18:01:51|51346.1
18:01:53|51346.1
18:01:54|51346.1
18:01:55|51346.1
18:01:56|51346.1
18:01:57|51344.12
18:01:58|51344.12
18:01:59|51344.12
18:02:00|51340.
18:02:01|51337.87
18:02:02|51334.75
18:02:04|51334.68
18:02:05|51332.11
18:02:06|51327.59
18:02:06|51328.97
18:02:07|51328.97
18:02:09|51328.97
18:02:10|51328.97
18:02:11|51328.97
18:02:11|51328.97
18:02:12|51328.97
18:02:13|51328.96
18:02:14|51333.99
18:02:16|51334.
18:02:16|51334.
18:02:17|51334.
18:02:18|51334.04
18:02:19|51334.04
18:02:20|51341.08
18:02:22|51341.09
18:02:22|51341.08
18:02:23|51341.08
18:02:25|51341.08
18:02:26|51341.09
18:02:27|51341.08
18:02:28|51341.09
18:02:30|51341.08
18:02:30|51341.09
18:02:32|51341.08
18:02:32|51341.08
18:02:33|51341.08
18:02:34|51341.08
18:02:35|51341.08
18:02:37|51341.08
18:02:38|51336.79
18:02:39|51336.8
18:02:41|51334.68
18:02:41|51334.69
18:02:43|51334.69
18:02:44|51329.44
18:02:45|51327.57
18:02:45|51325.39
18:02:47|51325.39
18:02:48|51325.39
18:02:50|51321.17
18:02:51|51321.18
18:02:51|51321.18
18:02:53|51321.18
18:02:54|51321.18
18:02:55|51321.17
18:02:56|51321.17
18:02:56|51321.18
18:02:57|51321.18
18:02:58|51321.17
18:02:59|51321.18
18:03:01|51321.18
18:03:02|51321.17
18:03:03|51321.18
18:03:04|51321.17
18:03:05|51321.18
18:03:06|51321.18
18:03:07|51321.18
18:03:07|51321.18
18:03:09|51321.18
18:03:10|51321.17
18:03:10|51321.18
18:03:12|51321.18
18:03:13|51321.18
18:03:14|51321.17
18:03:15|51316.73
18:03:16|51316.6
18:03:17|51316.6
18:03:18|51316.6
18:03:19|51314.58
18:03:20|51314.58
18:03:21|51311.11
18:03:22|51310.
18:03:23|51310.01
18:03:24|51310.01
18:03:25|51303.26
18:03:26|51303.27
18:03:27|51303.26
18:03:28|51303.27
18:03:29|51313.67
18:03:30|51324.99
18:03:31|51328.
18:03:32|51339.99
18:03:33|51346.11
18:03:34|51346.12
18:03:35|51346.11
18:03:36|51342.11
18:03:37|51339.03
18:03:38|51338.01
18:03:39|51338.01
18:03:41|51338.02
18:03:41|51338.01
18:03:43|51338.02
18:03:44|51334.92
18:03:45|51331.11
18:03:46|51326.68
18:03:46|51326.69
18:03:48|51326.68
18:03:48|51326.69
18:03:50|51326.69
18:03:50|51326.68
18:03:52|51326.69
18:03:52|51326.68
18:03:53|51326.69
18:03:55|51326.69
18:03:56|51328.81
18:03:57|51329.78
18:03:58|51329.79
18:03:59|51329.78
18:04:00|51329.78
18:04:01|51329.78
18:04:02|51334.34
18:04:03|51338.02
18:04:04|51343.99
18:04:05|51344.
18:04:06|51343.99
18:04:07|51334.2
18:04:08|51334.21
18:04:09|51343.99
18:04:10|51345.58
18:04:11|51345.58
18:04:12|51337.
18:04:13|51337.99
18:04:14|51339.57
18:04:15|51339.58
18:04:16|51339.57
18:04:17|51339.58
18:04:18|51339.58
18:04:19|51339.58
18:04:20|51339.58
18:04:21|51339.58
18:04:22|51340.24
18:04:23|51341.75
18:04:24|51341.75
18:04:25|51345.28
18:04:26|51345.57
18:04:27|51345.57
18:04:28|51345.57
18:04:29|51345.58
18:04:31|51345.58
18:04:32|51345.57
18:04:32|51345.57
18:04:34|51345.58
18:04:35|51345.57
18:04:36|51345.57
18:04:37|51345.57
18:04:37|51345.58
18:04:39|51345.58
18:04:40|51345.57
18:04:41|51345.58
18:04:42|51345.57
18:04:43|51345.58
18:04:44|51345.58
18:04:45|51345.58
18:04:45|51345.57
18:04:48|51345.58
18:04:49|51345.58
18:04:50|51345.58
18:04:50|51345.58
18:04:51|51345.57
18:04:52|51345.58
18:04:53|51339.99
18:04:54|51339.99
18:04:55|51339.98
18:04:56|51339.99
18:04:57|51339.98
18:04:58|51339.98
18:04:59|51339.98
18:05:01|51339.99
18:05:01|51339.98
18:05:02|51331.11
18:05:04|51330.
18:05:05|51330.01
18:05:06|51330.01
18:05:07|51330.01
18:05:08|51321.81
18:05:08|51321.82
18:05:09|51321.81
18:05:11|51319.66
18:05:12|51316.02
18:05:13|51309.1
18:05:14|51306.01
18:05:15|51306.01
18:05:16|51306.01
18:05:17|51306.
18:05:17|51306.01
18:05:19|51306.01
18:05:20|51306.01
18:05:21|51306.01
18:05:21|51317.98
18:05:23|51323.11
18:05:24|51323.11
18:05:25|51318.32
18:05:26|51314.48
18:05:27|51319.08
18:05:27|51319.08
18:05:28|51319.08
18:05:30|51319.08
18:05:31|51319.09
18:05:32|51319.08
18:05:33|51319.08
18:05:34|51319.09
18:05:35|51319.09
18:05:36|51319.09
18:05:37|51319.08
18:05:38|51312.91
18:05:39|51311.11
18:05:40|51311.11
18:05:42|51316.53
18:05:43|51328.81
18:05:44|51328.81
18:05:45|51328.8
18:05:46|51328.8
18:05:47|51328.8
18:05:48|51328.8
18:05:49|51328.81
18:05:50|51328.8
18:05:51|51328.8
18:05:52|51328.8
18:05:53|51328.8
18:05:54|51328.8
18:05:55|51328.8
18:05:56|51328.81
18:05:57|51328.81
18:05:59|51328.8
18:06:00|51328.81
18:06:00|51328.81
18:06:02|51328.8
18:06:03|51328.8
18:06:04|51328.8
18:06:05|51328.8
18:06:06|51328.8
18:06:07|51328.8
18:06:08|51328.8
18:06:09|51328.81
18:06:10|51328.8
18:06:11|51328.8
18:06:12|51328.81
18:06:13|51328.8
18:06:14|51328.81
18:06:15|51328.8
18:06:16|51328.8
18:06:17|51328.8
18:06:18|51328.8
18:06:19|51328.8
18:06:21|51330.
18:06:21|51334.81
18:06:22|51338.
18:06:24|51337.99
18:06:24|51338.36
18:06:25|51338.35
18:06:26|51338.35
18:06:27|51345.
18:06:29|51345.
18:06:29|51345.
18:06:30|51350.
18:06:31|51350.
18:06:32|51344.99
18:06:33|51344.99
18:06:34|51345.
18:06:35|51344.99
18:06:36|51349.99
18:06:38|51350.
18:06:39|51350.
18:06:39|51350.
18:06:41|51350.
18:06:42|51350.
18:06:43|51350.67
18:06:44|51351.09
18:06:45|51351.09
18:06:46|51351.1
18:06:47|51351.1
18:06:49|51351.09
18:06:49|51351.09
18:06:51|51351.09
18:06:52|51351.09
18:06:53|51351.1
18:06:53|51351.09
18:06:54|51351.09
18:06:55|51351.1
18:06:56|51351.1
18:06:58|51351.1
18:06:58|51351.1
18:06:59|51351.1
18:07:00|51352.55
18:07:02|51354.61
18:07:02|51354.62
18:07:04|51355.45
18:07:05|51355.45
18:07:05|51355.46
18:07:06|51352.
18:07:08|51352.
18:07:09|51352.01
18:07:10|51352.01
18:07:11|51352.01
18:07:12|51352.
18:07:13|51352.
18:07:13|51352.01
18:07:15|51351.11
18:07:16|51351.1
18:07:17|51351.11
18:07:17|51351.1
18:07:18|51351.11
18:07:19|51351.11
18:07:21|51351.1
18:07:22|51351.1
18:07:23|51351.1
18:07:25|51351.1
18:07:25|51332.05
18:07:27|51328.8
18:07:27|51328.8
18:07:29|51328.81
18:07:29|51333.11
18:07:30|51335.88
18:07:31|51335.92
18:07:32|51335.93
18:07:33|51335.92
18:07:35|51335.92
18:07:35|51328.81
18:07:36|51328.8
18:07:37|51328.81
18:07:38|51328.81
18:07:39|51328.8
18:07:41|51328.81
18:07:41|51328.81
18:07:43|51328.8
18:07:45|51328.8
18:07:46|51328.81
18:07:47|51328.8
18:07:48|51328.8
18:07:49|51362.26
18:07:49|51368.19
18:07:50|51368.18
18:07:51|51368.18
18:07:52|51368.18
18:07:54|51365.83
18:07:54|51364.
18:07:55|51364.
18:07:56|51364.01
18:07:57|51364.
18:07:58|51364.01
18:08:00|51357.66
18:08:01|51357.66
18:08:01|51357.65
18:08:03|51357.66
18:08:03|51357.66
18:08:05|51357.65
18:08:05|51350.01
18:08:06|51350.01
18:08:07|51350.01
18:08:09|51349.2
18:08:09|51349.19
18:08:10|51344.
18:08:12|51344.01
18:08:12|51344.01
18:08:13|51344.01
18:08:14|51336.77
18:08:16|51336.78
18:08:17|51336.77
18:08:18|51336.76
18:08:19|51332.58
18:08:19|51334.37
18:08:21|51334.95
18:08:21|51338.
18:08:22|51338.
18:08:23|51338.
18:08:24|51337.99
18:08:26|51338.
18:08:26|51337.99
18:08:27|51338.
18:08:28|51337.99
18:08:29|51337.99
18:08:30|51337.99
18:08:32|51338.
18:08:33|51338.
18:08:33|51338.
18:08:34|51338.
18:08:35|51337.99
18:08:36|51338.
18:08:37|51338.
18:08:38|51338.
18:08:39|51338.
18:08:40|51338.
18:08:42|51338.
18:08:42|51333.13
18:08:43|51331.24
18:08:45|51331.24
18:08:46|51331.24
18:08:48|51331.24
18:08:49|51331.24
18:08:50|51331.25
18:08:52|51328.01
18:08:52|51328.01
18:08:53|51328.
18:08:55|51328.01
18:08:55|51328.
18:08:57|51328.
18:08:57|51328.
18:08:59|51328.01
18:09:00|51328.
18:09:01|51326.
18:09:02|51320.11
18:09:02|51319.09
18:09:04|51319.09
18:09:05|51319.09
18:09:06|51319.09
18:09:07|51319.1
18:09:08|51319.09
18:09:10|51319.1
18:09:10|51319.09
18:09:12|51319.1
18:09:13|51314.01
18:09:14|51314.01
18:09:15|51314.
18:09:16|51314.
18:09:17|51314.
18:09:18|51325.22
18:09:19|51329.35
18:09:20|51329.36
18:09:21|51329.35
18:09:22|51329.35
18:09:23|51329.35
18:09:24|51329.36
18:09:25|51329.35
18:09:27|51329.36
18:09:27|51326.
18:09:29|51326.01
18:09:30|51325.48
18:09:31|51316.52
18:09:31|51316.53
18:09:32|51316.52
18:09:33|51316.53
18:09:34|51316.52
18:09:35|51316.52
18:09:36|51316.52
18:09:37|51316.52
18:09:39|51316.52
18:09:39|51316.53
18:09:40|51316.53
18:09:41|51316.52
18:09:42|51316.52
18:09:43|51316.53
18:09:44|51316.53
18:09:45|51316.53
18:09:47|51316.52
18:09:48|51316.53
18:09:50|51308.01
18:09:51|51308.01
18:09:51|51308.
18:09:53|51308.
18:09:54|51308.01
18:09:55|51308.01
18:09:56|51308.01
18:09:57|51306.01
18:09:58|51306.01
18:09:59|51306.01
18:10:00|51306.01
18:10:01|51304.01
18:10:02|51304.
18:10:03|51304.
18:10:04|51304.
18:10:05|51300.03
18:10:06|51300.03
18:10:06|51300.04
18:10:08|51300.03
18:10:09|51300.03
18:10:10|51300.04
18:10:11|51300.04
18:10:12|51300.03
18:10:13|51300.03
18:10:14|51300.04
18:10:16|51300.04
18:10:16|51300.03
18:10:17|51300.03
18:10:19|51300.01
18:10:20|51300.
18:10:21|51300.
18:10:22|51300.
18:10:23|51299.99
18:10:24|51299.3
18:10:25|51291.1
18:10:26|51291.11
18:10:27|51291.1
18:10:28|51291.11
18:10:29|51291.1
18:10:30|51291.11
18:10:31|51291.1
18:10:32|51291.11
18:10:33|51291.1
18:10:34|51291.11
18:10:35|51291.11
18:10:36|51291.1
18:10:37|51291.1
18:10:38|51291.11
18:10:39|51291.11
18:10:40|51291.11
18:10:41|51291.11
18:10:42|51291.11
18:10:43|51291.1
18:10:44|51291.1
18:10:45|51306.
18:10:47|51306.
18:10:48|51301.27
18:10:50|51294.7
18:10:51|51293.12
18:10:52|51293.12
18:10:53|51293.13
18:10:54|51293.12
18:10:55|51293.13
18:10:56|51293.13
18:10:57|51293.12
18:10:58|51288.6
18:10:59|51286.85
18:11:00|51286.85
18:11:02|51286.85
18:11:03|51286.61
18:11:03|51281.1
18:11:04|51280.36
18:11:05|51269.99
18:11:06|51261.11
18:11:08|51255.09
18:11:08|51251.42
18:11:10|51251.41
18:11:11|51251.42
18:11:11|51245.41
18:11:12|51245.41
18:11:14|51245.41
18:11:14|51245.42
18:11:16|51241.81
18:11:17|51241.82
18:11:18|51241.82
18:11:19|51243.99
18:11:20|51249.92
18:11:21|51249.92
18:11:22|51249.91
18:11:23|51242.27
18:11:24|51242.28
18:11:26|51261.67
18:11:26|51264.53
18:11:27|51264.53
18:11:29|51264.54
18:11:29|51264.54
18:11:30|51264.53
18:11:32|51258.
18:11:33|51258.01
18:11:34|51258.
18:11:35|51258.
18:11:36|51256.01
18:11:37|51256.01
18:11:38|51256.
18:11:39|51256.01
18:11:40|51263.7
18:11:41|51263.72
18:11:42|51263.72
18:11:43|51263.72
18:11:44|51263.72
18:11:45|51263.72
18:11:46|51263.73
18:11:47|51263.73
18:11:48|51263.73
18:11:49|51263.72
18:11:51|51263.73
18:11:52|51263.72
18:11:53|51258.13
18:11:53|51256.03
18:11:55|51256.04
18:11:56|51256.04
18:11:57|51256.04
18:11:58|51256.04
18:11:59|51256.04
18:12:00|51256.04
18:12:01|51256.04
18:12:02|51256.03
18:12:03|51256.03
18:12:04|51256.03
18:12:05|51256.04
18:12:06|51256.03
18:12:07|51256.04
18:12:08|51256.04
18:12:09|51256.04
18:12:10|51252.01
18:12:11|51252.01
18:12:12|51252.01
18:12:13|51252.
18:12:15|51252.01
18:12:15|51252.01
18:12:17|51252.01
18:12:17|51252.
18:12:19|51252.
18:12:19|51248.28
18:12:20|51248.28
18:12:21|51248.27
18:12:22|51248.28
18:12:23|51248.28
18:12:25|51249.69
18:12:25|51249.7
18:12:26|51249.7
18:12:27|51249.69
18:12:28|51249.69
18:12:29|51256.03
18:12:30|51256.03
18:12:31|51256.02
18:12:32|51256.03
18:12:33|51256.03
18:12:34|51256.02
18:12:35|51258.
18:12:37|51258.
18:12:37|51259.94
18:12:38|51259.94
18:12:39|51259.94
18:12:41|51259.93
18:12:41|51259.94
18:12:43|51259.94
18:12:43|51259.93
18:12:44|51260.42
18:12:45|51260.42
18:12:46|51260.43
18:12:47|51260.43
18:12:48|51255.56
18:12:50|51253.01
18:12:51|51253.01
18:12:53|51251.27
18:12:54|51251.27
18:12:55|51251.26
18:12:56|51251.26
18:12:56|51251.27
18:12:58|51250.01
18:12:59|51250.01
18:12:59|51250.
18:13:00|51250.
18:13:02|51250.01
18:13:02|51247.11
18:13:04|51247.11
18:13:05|51247.1
18:13:05|51247.1
18:13:06|51247.1
18:13:08|51247.11
18:13:09|51247.11
18:13:10|51247.11
18:13:10|51247.1
18:13:11|51253.02
18:13:12|51253.02
18:13:14|51253.01
18:13:14|51253.01
18:13:15|51253.01
18:13:17|51253.01
18:13:17|51255.5
18:13:19|51255.88
18:13:20|51255.88
18:13:20|51258.47
18:13:21|51260.
18:13:23|51260.
18:13:23|51260.43
18:13:24|51260.43
18:13:26|51272.
18:13:27|51277.38
18:13:27|51279.99
18:13:29|51293.13
18:13:30|51293.4
18:13:30|51293.41
18:13:31|51293.41
18:13:33|51293.41
18:13:34|51290.71
18:13:35|51290.71
18:13:36|51290.7
18:13:37|51290.71
18:13:38|51290.7
18:13:39|51286.
18:13:40|51285.99
18:13:41|51285.99
18:13:42|51286.
18:13:43|51285.99
18:13:44|51286.
18:13:45|51282.3
18:13:46|51276.42
18:13:47|51276.41
18:13:48|51276.41
18:13:49|51277.79
18:13:50|51284.6
18:13:51|51284.6
18:13:52|51284.6
18:13:53|51284.6
18:13:55|51284.6
18:13:56|51284.6
18:13:57|51284.59
18:13:58|51284.6
18:13:59|51284.59
18:13:59|51284.59
18:14:01|51284.59
18:14:02|51284.59
18:14:03|51285.99
18:14:04|51286.
18:14:05|51286.
18:14:06|51287.48
18:14:07|51288.29
18:14:08|51288.71
18:14:08|51288.71
18:14:10|51288.71
18:14:11|51288.71
18:14:12|51288.71
18:14:13|51288.71
18:14:13|51288.71
18:14:15|51288.71
18:14:16|51288.71
18:14:17|51288.71
18:14:18|51288.71
18:14:19|51288.71
18:14:20|51288.72
18:14:21|51288.71
18:14:22|51273.64
18:14:23|51273.63
18:14:24|51273.63
18:14:25|51273.64
18:14:26|51273.64
18:14:27|51273.64
18:14:28|51273.64
18:14:29|51273.63
18:14:30|51273.63
18:14:31|51273.64
18:14:32|51273.64
18:14:33|51273.63
18:14:34|51273.64
18:14:35|51273.64
18:14:36|51273.63
18:14:37|51273.64
18:14:38|51273.63
18:14:39|51273.63
18:14:40|51273.63
18:14:41|51273.64
18:14:42|51283.44
18:14:43|51284.85
18:14:44|51284.84
18:14:45|51284.84
18:14:46|51284.85
18:14:47|51284.84
18:14:48|51284.85
18:14:49|51284.85
18:14:50|51284.85
18:14:51|51284.84
18:14:53|51284.85
18:14:54|51284.85
18:14:55|51284.85
18:14:56|51284.85
18:14:57|51284.85
18:14:59|51284.84
18:15:00|51284.84
18:15:01|51284.85
18:15:01|51288.71
18:15:03|51291.09
18:15:04|51291.09
18:15:05|51291.09
18:15:06|51291.09
18:15:07|51291.08
18:15:08|51291.09
18:15:08|51291.08
18:15:09|51288.72
18:15:11|51288.07
18:15:11|51288.06
18:15:12|51288.06
18:15:14|51288.06
18:15:15|51288.07
18:15:17|51288.07
18:15:17|51288.06
18:15:18|51288.06
18:15:19|51284.22
18:15:20|51278.91
18:15:22|51278.91
18:15:22|51289.87
18:15:23|51290.98
18:15:24|51290.99
18:15:25|51290.98
18:15:27|51297.58
18:15:28|51297.99
18:15:29|51300.
18:15:29|51299.99
18:15:30|51299.99
18:15:31|51299.99
18:15:33|51300.
18:15:33|51299.99
18:15:35|51300.
18:15:36|51300.
18:15:36|51299.99
18:15:37|51300.
18:15:39|51299.99
18:15:40|51297.98
18:15:40|51295.06
18:15:42|51288.3
18:15:42|51284.96
18:15:43|51284.97
18:15:45|51284.96
18:15:46|51285.79
18:15:46|51288.57
18:15:47|51288.57
18:15:49|51282.82
18:15:49|51276.01
18:15:50|51276.01
18:15:51|51276.01
18:15:53|51276.01
18:15:53|51276.01
18:15:55|51276.
18:15:56|51276.
18:15:57|51276.01
18:15:58|51276.01
18:15:59|51276.
18:16:00|51276.01
18:16:02|51276.01
18:16:02|51276.01
18:16:03|51276.
18:16:04|51276.01
18:16:05|51276.01
18:16:06|51276.
18:16:07|51276.
18:16:09|51274.3
18:16:09|51274.3
18:16:11|51274.3
18:16:11|51272.01
18:16:13|51272.
18:16:13|51272.01
18:16:14|51272.
18:16:15|51272.01
18:16:16|51261.96
18:16:17|51260.02
18:16:18|51260.01
18:16:19|51258.
18:16:20|51258.
18:16:21|51258.01
18:16:22|51258.
18:16:23|51256.01
18:16:24|51256.
18:16:25|51256.01
18:16:26|51256.01
18:16:27|51256.
18:16:28|51256.01
18:16:30|51256.01
18:16:30|51256.01
18:16:31|51256.01
18:16:33|51251.23
18:16:33|51256.
18:16:35|51256.
18:16:35|51255.99
18:16:37|51256.
18:16:38|51255.99
18:16:38|51254.01
18:16:39|51252.01
18:16:40|51252.02
18:16:42|51252.02
18:16:42|51252.02
18:16:43|51252.02
18:16:44|51251.11
18:16:46|51250.
18:16:46|51250.01
18:16:47|51250.
18:16:48|51250.
18:16:49|51250.
18:16:50|51250.01
18:16:52|51250.01
18:16:54|51250.01
18:16:55|51250.01
18:16:56|51250.
18:16:58|51245.75
18:16:58|51244.02
18:17:00|51244.01
18:17:00|51244.01
18:17:02|51245.75
18:17:02|51245.76
18:17:04|51245.76
18:17:04|51245.76
18:17:05|51245.75
18:17:07|51245.75
18:17:07|51250.
18:17:09|51250.
18:17:10|51252.
18:17:11|51252.01
18:17:12|51252.
18:17:14|51252.
18:17:14|51252.01
18:17:16|51253.34
18:17:16|51256.04
18:17:17|51260.
18:17:18|51267.66
18:17:20|51265.02
18:17:20|51254.16
18:17:22|51254.16
18:17:22|51254.17
18:17:24|51254.16
18:17:24|51254.17
18:17:26|51263.65
18:17:26|51264.5
18:17:27|51264.5
18:17:29|51264.5
18:17:29|51264.51
18:17:30|51264.51
18:17:31|51266.1
18:17:32|51266.73
18:17:33|51266.73
18:17:35|51266.73
18:17:36|51266.73
18:17:37|51266.72
18:17:37|51266.72
18:17:38|51266.72
18:17:39|51261.2
18:17:40|51261.21
18:17:41|51261.21
18:17:42|51261.21
18:17:43|51261.21
18:17:44|51261.21
18:17:45|51261.2
18:17:46|51261.21
18:17:48|51261.21
18:17:48|51261.2
18:17:49|51261.21
18:17:50|51261.2
18:17:52|51261.2
18:17:52|51261.21
18:17:54|51258.67
18:17:55|51258.67
18:17:56|51258.67
18:17:57|51258.67
18:17:58|51258.66
18:17:59|51256.06
18:18:00|51256.02
18:18:01|51256.01
18:18:02|51256.01
18:18:04|51256.02
18:18:05|51256.02
18:18:06|51256.02
18:18:07|51256.02
18:18:09|51256.02
18:18:10|51256.02
18:18:11|51256.01
18:18:11|51256.01
18:18:12|51256.02
18:18:13|51256.01
18:18:15|51256.01
18:18:16|51256.01
18:18:16|51256.02
18:18:18|51256.01
18:18:18|51256.02
18:18:20|51256.01
18:18:21|51256.01
18:18:22|51256.01
18:18:23|51258.02
18:18:24|51258.03
18:18:25|51258.03
18:18:26|51258.02
18:18:27|51258.03
18:18:28|51258.02
18:18:29|51258.03
18:18:30|51265.61
18:18:30|51266.31
18:18:32|51266.3
18:18:33|51266.31
18:18:34|51266.71
18:18:35|51269.59
18:18:36|51269.59
18:18:37|51269.59
18:18:38|51269.6
18:18:38|51269.59
18:18:39|51267.47
18:18:41|51267.46
18:18:43|51267.47
18:18:43|51267.47
18:18:45|51267.47
18:18:46|51267.46
18:18:47|51267.46
18:18:48|51267.47
18:18:48|51267.47
18:18:49|51267.46
18:18:50|51267.47
18:18:51|51267.46
18:18:52|51267.47
18:18:54|51267.46
18:18:55|51267.46
18:18:56|51267.47
18:18:57|51267.47
18:18:58|51267.46
18:18:59|51267.47
18:19:00|51267.46
18:19:01|51267.47
18:19:02|51267.47
18:19:03|51275.95
18:19:04|51277.5
18:19:06|51283.64
18:19:07|51285.19
18:19:08|51285.19
18:19:09|51285.19
18:19:10|51285.18
18:19:11|51285.18
18:19:12|51285.18
18:19:13|51285.18
18:19:14|51285.19
18:19:15|51285.19
18:19:16|51285.18
18:19:17|51285.19
18:19:18|51285.19
18:19:19|51285.18
18:19:20|51285.19
18:19:21|51285.18
18:19:22|51285.19
18:19:23|51286.47
18:19:24|51291.1
18:19:25|51302.38
18:19:26|51318.75
18:19:27|51319.4
18:19:28|51321.09
18:19:29|51321.09
18:19:30|51321.09
18:19:32|51321.09
18:19:33|51321.1
18:19:34|51321.43
18:19:35|51321.43
18:19:36|51321.43
18:19:37|51321.44
18:19:37|51321.44
18:19:38|51321.43
18:19:39|51321.44
18:19:40|51321.43
18:19:42|51321.43
18:19:42|51324.87
18:19:43|51324.87
18:19:44|51324.87
18:19:45|51324.87
18:19:46|51320.
18:19:48|51320.01
18:19:48|51320.
18:19:49|51320.
18:19:51|51320.
18:19:51|51320.
18:19:53|51323.83
18:19:53|51323.83
18:19:56|51323.82
18:19:57|51323.82
18:19:57|51323.83
18:19:59|51323.83
18:20:00|51322.15
18:20:00|51322.15
18:20:02|51322.15
18:20:03|51320.
18:20:04|51316.54
18:20:04|51316.54
18:20:06|51320.
18:20:07|51322.15
18:20:07|51322.15
18:20:08|51322.16
18:20:10|51322.16
18:20:11|51324.
18:20:12|51323.99
18:20:13|51323.99
18:20:14|51323.99
18:20:15|51320.12
18:20:16|51311.1
18:20:17|51316.52
18:20:18|51318.64
18:20:19|51318.64
18:20:20|51318.63
18:20:21|51319.9
18:20:22|51319.9
18:20:23|51319.89
18:20:24|51322.38
18:20:25|51326.79
18:20:26|51326.79
18:20:27|51326.79
18:20:28|51326.79
18:20:29|51326.8
18:20:30|51322.11
18:20:31|51322.11
18:20:32|51308.48
18:20:33|51302.6
18:20:34|51300.42
18:20:35|51298.97
18:20:36|51298.96
18:20:37|51298.97
18:20:38|51298.96
18:20:39|51298.96
18:20:40|51298.97
18:20:41|51298.97
18:20:42|51297.56
18:20:44|51289.09
18:20:44|51281.11
18:20:45|51284.17
18:20:46|51285.19
18:20:47|51285.2
18:20:48|51295.95
18:20:49|51295.95
18:20:50|51295.94
18:20:51|51295.94
18:20:52|51295.95
18:20:54|51295.95
18:20:54|51298.
18:20:56|51298.
18:20:58|51297.99
18:20:59|51297.99
18:20:59|51297.99
18:21:00|51298.
18:21:02|51295.96
18:21:02|51290.12
18:21:03|51295.68
18:21:05|51295.69
18:21:06|51295.68
18:21:06|51295.69
18:21:07|51295.68
18:21:08|51295.69
18:21:09|51295.68
18:21:10|51295.69
18:21:12|51295.69
18:21:13|51295.91
18:21:14|51301.09
18:21:15|51301.09
18:21:16|51311.1
18:21:17|51311.09
18:21:18|51316.
18:21:19|51321.09
18:21:20|51321.09
18:21:21|51321.1
18:21:23|51321.1
18:21:24|51321.99
18:21:24|51321.99
18:21:25|51321.98
18:21:27|51321.98
18:21:28|51321.98
18:21:29|51321.99
18:21:30|51321.99
18:21:30|51321.99
18:21:32|51321.98
18:21:33|51321.99
18:21:34|51321.99
18:21:35|51321.98
18:21:36|51321.98
18:21:37|51321.98
18:21:38|51321.98
18:21:39|51321.99
18:21:40|51321.98
18:21:41|51321.98
18:21:42|51321.98
18:21:43|51321.99
18:21:44|51321.98
18:21:45|51321.99
18:21:46|51321.98
18:21:47|51321.99
18:21:48|51321.99
18:21:49|51321.98
18:21:50|51321.99
18:21:51|51321.99
18:21:52|51329.36
18:21:53|51339.99
18:21:54|51340.
18:21:55|51343.99
18:21:56|51344.
18:21:58|51343.99
18:21:59|51344.
18:21:59|51344.
18:22:01|51338.01
18:22:02|51338.
18:22:03|51338.
18:22:04|51343.99
18:22:05|51344.
18:22:07|51344.
18:22:07|51343.99
18:22:09|51349.69
18:22:10|51349.69
18:22:11|51349.69
18:22:12|51349.69
18:22:13|51349.7
18:22:13|51351.09
18:22:15|51351.43
18:22:16|51351.43
18:22:18|51351.44
18:22:19|51351.44
18:22:20|51351.43
18:22:21|51351.43
18:22:21|51351.43
18:22:23|51351.44
18:22:23|51344.01
18:22:25|51344.01
18:22:25|51344.01
18:22:26|51344.
18:22:28|51344.01
18:22:29|51348.82
18:22:29|51348.81
18:22:31|51348.81
18:22:32|51350.
18:22:33|51351.15
18:22:34|51351.15
18:22:34|51351.15
18:22:35|51351.14
18:22:37|51351.14
18:22:38|51351.14
18:22:39|51351.15
18:22:40|51351.15
18:22:41|51351.14
18:22:42|51358.
18:22:43|51358.
18:22:44|51357.99
18:22:45|51358.
18:22:46|51358.
18:22:47|51358.
18:22:48|51357.99
18:22:49|51357.99
18:22:50|51357.99
18:22:51|51358.
18:22:52|51357.99
18:22:53|51361.09
18:22:54|51361.1
18:22:55|51361.09
18:22:56|51361.1
18:22:57|51361.1
18:22:58|51361.09
18:22:59|51361.09
18:23:00|51362.2
18:23:02|51362.63
18:23:03|51362.63
18:23:03|51362.64
18:23:05|51362.64
18:23:06|51362.63
18:23:07|51362.64
18:23:08|51362.63
18:23:08|51368.42
18:23:10|51384.4
18:23:10|51384.4
18:23:12|51356.54
18:23:13|51355.37
18:23:13|51355.36
18:23:15|51355.36
18:23:16|51355.36
18:23:17|51355.37
18:23:17|51361.79
18:23:19|51367.98
18:23:20|51370.46
18:23:21|51371.1
18:23:22|51377.99
18:23:23|51378.
18:23:24|51377.99
18:23:25|51378.
18:23:26|51390.98
18:23:27|51390.98
18:23:28|51409.99
18:23:29|51411.51
18:23:30|51413.98
18:23:31|51412.01
18:23:32|51411.51
18:23:33|51411.51
18:23:34|51413.97
18:23:35|51413.97
18:23:36|51414.66
18:23:37|51414.89
18:23:38|51417.75
18:23:39|51419.99
18:23:40|51427.2
18:23:41|51435.51
18:23:42|51442.
18:23:43|51440.
18:23:44|51440.
18:23:45|51436.
18:23:46|51436.01
18:23:47|51427.15
18:23:48|51427.99
18:23:49|51428.
18:23:50|51427.99
18:23:51|51427.15
18:23:52|51427.14
18:23:53|51427.14
18:23:54|51432.7
18:23:55|51427.15
18:23:56|51427.14
18:23:57|51427.15
18:23:58|51427.14
18:24:00|51427.15
18:24:01|51421.1
18:24:02|51421.1
18:24:03|51421.1
18:24:04|51421.11
18:24:05|51421.1
18:24:06|51421.11
18:24:07|51421.11
18:24:09|51428.
18:24:09|51422.25
18:24:11|51420.01
18:24:11|51420.
18:24:12|51420.01
18:24:13|51420.
18:24:14|51420.
18:24:16|51420.
18:24:16|51420.
18:24:18|51420.01
18:24:19|51414.08
18:24:19|51414.09
18:24:20|51414.11
18:24:21|51414.11
18:24:22|51414.1
18:24:23|51414.11
18:24:24|51414.11
18:24:26|51414.1
18:24:27|51414.11
18:24:28|51414.11
18:24:28|51414.11
18:24:30|51414.1
18:24:30|51414.1
18:24:32|51414.11
18:24:32|51414.1
18:24:33|51414.1
18:24:35|51412.01
18:24:35|51412.01
18:24:36|51412.
18:24:38|51412.
18:24:38|51412.
18:24:39|51412.01
18:24:40|51412.01
18:24:41|51412.
18:24:42|51412.01
18:24:43|51411.1
18:24:44|51405.46
18:24:46|51402.61
18:24:47|51402.61
18:24:47|51400.01
18:24:48|51400.01
18:24:49|51400.01
18:24:51|51400.01
18:24:51|51400.
18:24:52|51400.01
18:24:54|51400.
18:24:55|51400.
18:24:56|51400.01
18:24:57|51400.01
18:24:59|51397.28
18:24:59|51397.28
18:25:01|51394.42
18:25:02|51394.34
18:25:03|51394.35
18:25:05|51410.
18:25:05|51410.
18:25:06|51409.99
18:25:07|51409.99
18:25:09|51409.99
18:25:10|51400.8
18:25:11|51400.
18:25:11|51400.
18:25:13|51400.01
18:25:13|51400.01
18:25:15|51400.01
18:25:15|51400.
18:25:17|51400.
18:25:17|51400.
18:25:18|51400.01
18:25:20|51400.
18:25:21|51400.
18:25:22|51400.01
18:25:23|51400.01
18:25:24|51400.01
18:25:25|51400.
18:25:27|51400.
18:25:27|51400.01
18:25:28|51400.
18:25:30|51400.01
18:25:30|51400.01
18:25:31|51403.71
18:25:32|51409.99
18:25:33|51409.99
18:25:34|51409.99
18:25:35|51410.
18:25:36|51410.
18:25:38|51410.01
18:25:38|51410.01
18:25:40|51410.02
18:25:40|51416.13
18:25:41|51416.13
18:25:42|51421.11
18:25:43|51426.82
18:25:44|51426.81
18:25:46|51426.82
18:25:46|51426.81
18:25:47|51426.82
18:25:48|51426.82
18:25:50|51426.81
18:25:50|51426.81
18:25:51|51422.
18:25:52|51422.01
18:25:53|51420.02
18:25:54|51420.02
18:25:55|51420.03
18:25:56|51420.03
18:25:57|51420.02
18:25:58|51420.02
18:26:00|51420.03
18:26:01|51420.02
18:26:03|51420.03
18:26:04|51416.88
18:26:04|51412.01
18:26:05|51412.
18:26:07|51412.
18:26:08|51412.
18:26:09|51412.01
18:26:10|51412.
18:26:11|51412.01
18:26:12|51406.
18:26:13|51406.01
18:26:14|51406.01
18:26:15|51409.71
18:26:16|51409.83
18:26:17|51406.27
18:26:18|51406.28
18:26:19|51406.
18:26:20|51406.01
18:26:21|51406.01
18:26:22|51409.86
18:26:23|51412.
18:26:24|51412.01
18:26:25|51412.01
18:26:26|51412.01
18:26:27|51412.01
18:26:28|51412.01
18:26:29|51413.98
18:26:30|51418.73
18:26:31|51418.73
18:26:32|51418.72
18:26:34|51421.1
18:26:34|51421.09
18:26:36|51421.1
18:26:36|51421.1
18:26:37|51421.1
18:26:38|51421.09
18:26:39|51420.24
18:26:41|51416.01
18:26:41|51416.01
18:26:42|51416.01
18:26:43|51412.1
18:26:44|51412.1
18:26:45|51412.11
18:26:47|51412.11
18:26:47|51412.11
18:26:48|51412.11
18:26:49|51412.1
18:26:50|51412.1
18:26:51|51412.1
18:26:52|51412.11
18:26:53|51412.11
18:26:55|51412.1
18:26:55|51419.99
18:26:56|51419.99
18:26:57|51420.
18:26:58|51420.
18:26:59|51420.
18:27:01|51416.24
18:27:01|51416.23
18:27:03|51416.24
18:27:05|51416.23
18:27:05|51416.24
18:27:07|51416.24
18:27:08|51414.
18:27:08|51414.
18:27:09|51414.01
18:27:10|51414.
18:27:12|51414.
18:27:12|51414.01
18:27:13|51414.01
18:27:15|51414.01
18:27:15|51414.
18:27:17|51414.01
18:27:17|51414.01
18:27:19|51414.
18:27:20|51414.01
18:27:21|51414.
18:27:22|51414.
18:27:23|51414.
18:27:24|51414.
18:27:25|51414.
18:27:26|51414.
18:27:27|51414.01
18:27:28|51410.03
18:27:29|51410.
18:27:30|51410.
18:27:31|51410.
18:27:32|51410.
18:27:33|51410.01
18:27:34|51410.
18:27:35|51410.01
18:27:36|51396.19
18:27:37|51396.19
18:27:38|51396.19
18:27:39|51396.19
18:27:40|51396.18
18:27:41|51395.01
18:27:42|51394.01
18:27:43|51394.01
18:27:44|51394.
18:27:45|51394.
18:27:46|51394.
18:27:47|51392.85
18:27:48|51392.
18:27:49|51390.87
18:27:50|51388.17
18:27:51|51387.38
18:27:52|51386.18
18:27:53|51386.02
18:27:54|51384.49
18:27:55|51382.94
18:27:56|51382.95
18:27:57|51382.95
18:27:58|51382.94
18:27:59|51382.94
18:28:00|51382.94
18:28:01|51382.94
18:28:02|51382.94
18:28:04|51382.94
18:28:05|51382.94
18:28:06|51382.95
18:28:08|51382.95
18:28:09|51382.95
18:28:10|51382.94
18:28:11|51382.94
18:28:12|51382.95
18:28:13|51382.95
18:28:15|51382.94
18:28:15|51382.95
18:28:17|51382.94
18:28:17|51382.95
18:28:18|51382.95
18:28:19|51382.94
18:28:20|51392.02
18:28:21|51388.11
18:28:23|51386.14
18:28:23|51386.15
18:28:24|51386.14
18:28:25|51385.88
18:28:26|51385.89
18:28:27|51385.89
18:28:29|51385.88
18:28:29|51385.89
18:28:30|51385.88
18:28:31|51385.88
18:28:33|51385.88
18:28:33|51385.89
18:28:34|51385.88
18:28:36|51385.89
18:28:37|51385.88
18:28:37|51385.88
18:28:38|51385.88
18:28:39|51385.89
18:28:41|51385.88
18:28:42|51385.89
18:28:43|51388.
18:28:44|51388.
18:28:45|51387.99
18:28:46|51388.
18:28:47|51386.61
18:28:48|51386.62
18:28:49|51386.62
18:28:50|51386.62
18:28:51|51386.61
18:28:52|51386.62
18:28:53|51386.62
18:28:54|51386.62
18:28:55|51386.62
18:28:56|51386.61
18:28:57|51385.88
18:28:58|51385.89
18:28:59|51385.89
18:29:00|51385.89
18:29:01|51385.89
18:29:02|51385.88
18:29:03|51385.88
18:29:05|51385.89
18:29:06|51385.89
18:29:07|51385.89
18:29:08|51385.89
18:29:09|51385.89
18:29:10|51385.88
18:29:11|51385.88
18:29:12|51385.88
18:29:13|51385.89
18:29:14|51385.88
18:29:15|51385.88
18:29:16|51385.89
18:29:17|51383.5
18:29:18|51383.51
18:29:19|51383.51
18:29:21|51383.51
18:29:22|51383.51
18:29:22|51383.5
18:29:23|51383.99
18:29:24|51383.99
18:29:26|51383.99
18:29:27|51383.99
18:29:27|51383.99
18:29:29|51383.98
18:29:29|51383.99
18:29:30|51389.68
18:29:32|51389.68
18:29:32|51389.67
18:29:33|51389.68
18:29:35|51389.68
18:29:35|51389.67
18:29:36|51389.68
18:29:37|51389.68
18:29:38|51389.67
18:29:39|51386.26
18:29:41|51386.25
18:29:41|51383.39
18:29:43|51383.4
18:29:44|51383.4
18:29:44|51383.39
18:29:46|51383.4
18:29:46|51383.4
18:29:47|51383.39
18:29:48|51383.4
18:29:50|51383.4
18:29:50|51383.4
18:29:51|51383.39
18:29:52|51383.39
18:29:54|51383.4
18:29:55|51383.4
18:29:55|51382.95
18:29:57|51382.95
18:29:57|51382.94
18:29:59|51382.95
18:29:59|51382.95
18:30:01|51382.95
18:30:02|51382.94
18:30:02|51382.95
18:30:04|51382.94
18:30:04|51382.95
18:30:06|51382.94
18:30:07|51384.43
18:30:08|51388.29
18:30:09|51412.46
18:30:09|51412.82
18:30:11|51412.82
18:30:12|51412.82
18:30:13|51412.82
18:30:14|51416.24
18:30:15|51418.9
18:30:16|51421.09
18:30:17|51421.1
18:30:18|51421.1
18:30:19|51421.09
18:30:20|51421.1
18:30:22|51394.
18:30:22|51392.01
18:30:24|51387.48
18:30:25|51383.09
18:30:26|51377.99
18:30:27|51372.
18:30:28|51365.4
18:30:29|51352.9
18:30:30|51351.31
18:30:31|51351.31
18:30:32|51351.3
18:30:33|51362.
18:30:35|51362.
18:30:35|51363.28
18:30:37|51366.01
18:30:38|51367.09
18:30:38|51369.99
18:30:39|51369.99
18:30:41|51369.99
18:30:42|51369.98
18:30:43|51378.
18:30:45|51378.
18:30:45|51381.09
18:30:47|51385.59
18:30:47|51385.58
18:30:48|51385.59
18:30:49|51385.58
18:30:50|51389.99
18:30:51|51403.57
18:30:52|51411.09
18:30:54|51411.09
18:30:54|51410.05
18:30:56|51408.02
18:30:56|51404.
18:30:57|51404.
18:30:58|51404.
18:30:59|51414.79
18:31:00|51416.42
18:31:01|51416.42
18:31:02|51417.16
18:31:03|51417.16
18:31:04|51417.17
18:31:05|51417.17
18:31:06|51417.16
18:31:07|51419.99
18:31:08|51419.99
18:31:10|51419.99
18:31:11|51419.99
18:31:12|51420.
18:31:12|51420.
18:31:14|51419.99
18:31:15|51420.
18:31:16|51419.99
18:31:16|51419.99
18:31:18|51420.
18:31:19|51420.
18:31:19|51420.
18:31:21|51420.
18:31:22|51420.
18:31:23|51420.
18:31:24|51429.62
18:31:24|51429.62
18:31:26|51429.62
18:31:28|51429.62
18:31:29|51429.63
18:31:30|51429.62
18:31:31|51429.63
18:31:32|51429.63
18:31:33|51429.63
18:31:34|51429.63
18:31:35|51429.63
18:31:37|51429.63
18:31:38|51429.62
18:31:38|51429.63
18:31:40|51429.63
18:31:41|51424.3
18:31:42|51422.09
18:31:43|51404.46
18:31:44|51404.45
18:31:45|51404.45
18:31:46|51404.45
18:31:47|51404.46
18:31:48|51404.41
18:31:49|51400.
18:31:50|51398.44
18:31:51|51384.01
18:31:52|51382.95
18:31:53|51378.
18:31:53|51378.
18:31:55|51377.99
18:31:55|51378.
18:31:57|51378.
18:31:58|51378.
18:31:59|51378.
18:32:00|51378.
18:32:01|51378.
18:32:02|51378.
18:32:02|51378.
18:32:04|51378.
18:32:04|51377.99
18:32:06|51377.99
18:32:07|51377.99
18:32:08|51374.51
18:32:08|51374.51
18:32:10|51374.51
18:32:11|51373.14
18:32:12|51373.14
18:32:13|51373.14
18:32:14|51372.21
18:32:15|51368.
18:32:16|51363.73
18:32:17|51363.74
18:32:18|51361.4
18:32:19|51361.11
18:32:20|51359.8
18:32:21|51359.81
18:32:22|51359.81
18:32:23|51359.81
18:32:24|51352.01
18:32:25|51351.3
18:32:27|51345.25
18:32:27|51342.8
18:32:28|51342.79
18:32:29|51342.8
18:32:31|51340.7
18:32:33|51340.7
18:32:33|51340.01
18:32:35|51340.01
18:32:35|51340.
18:32:36|51340.01
18:32:38|51340.01
18:32:39|51340.
18:32:40|51334.47
18:32:41|51332.92
18:32:42|51332.92
18:32:43|51332.92
18:32:44|51332.93
18:32:45|51332.93
18:32:47|51332.92
18:32:48|51332.92
18:32:49|51334.47
18:32:50|51339.99
18:32:51|51339.98
18:32:52|51339.98
18:32:53|51339.99
18:32:53|51339.99
18:32:54|51339.98
18:32:56|51334.28
18:32:57|51334.28
18:32:58|51334.28
18:32:58|51334.29
18:33:00|51334.28
18:33:01|51334.28
18:33:01|51334.29
18:33:03|51334.29
18:33:04|51334.73
18:33:05|51334.73
18:33:07|51339.98
18:33:07|51339.99
18:33:08|51340.03
18:33:09|51340.04
18:33:10|51340.04
18:33:11|51340.03
18:33:12|51340.04
18:33:13|51341.99
18:33:14|51341.99
18:33:16|51341.99
18:33:16|51340.03
18:33:18|51340.02
18:33:18|51340.01
18:33:19|51344.87
18:33:20|51344.87
18:33:22|51344.88
18:33:22|51344.88
18:33:24|51344.87
18:33:24|51344.88
18:33:25|51344.87
18:33:27|51344.88
18:33:28|51344.88
18:33:29|51344.88
18:33:30|51344.87
18:33:32|51344.88
18:33:32|51344.87
18:33:34|51344.87
18:33:35|51344.88
18:33:35|51344.87
18:33:36|51343.62
18:33:37|51340.02
18:33:39|51339.95
18:33:40|51339.94
18:33:40|51339.94
18:33:41|51332.94
18:33:42|51332.93
18:33:44|51332.93
18:33:45|51331.11
18:33:46|51328.01
18:33:47|51322.01
18:33:48|51322.
18:33:49|51322.
18:33:51|51322.
18:33:52|51322.01
18:33:52|51322.01
18:33:53|51322.01
18:33:54|51322.
18:33:55|51321.96
18:33:57|51321.96
18:33:57|51321.97
18:33:58|51321.96
18:34:00|51321.97
18:34:00|51321.97
18:34:02|51321.96
18:34:02|51321.96
18:34:04|51321.97
18:34:05|51321.96
18:34:05|51317.07
18:34:07|51321.52
18:34:08|51321.53
18:34:09|51323.16
18:34:10|51328.85
18:34:11|51328.86
18:34:12|51328.85
18:34:13|51328.94
18:34:14|51334.
18:34:15|51337.99
18:34:16|51338.
18:34:17|51338.
18:34:18|51338.
18:34:19|51337.99
18:34:21|51337.99
18:34:22|51337.99
18:34:22|51338.32
18:34:23|51339.5
18:34:24|51345.99
18:34:25|51345.99
18:34:27|51345.99
18:34:28|51346.
18:34:29|51345.99
18:34:30|51346.
18:34:31|51346.
18:34:32|51346.
18:34:34|51346.
18:34:35|51345.99
18:34:36|51346.
18:34:37|51345.99
18:34:38|51341.56
18:34:39|51341.57
18:34:41|51349.11
18:34:42|51349.12
18:34:42|51351.03
18:34:44|51351.03
18:34:45|51351.03
18:34:45|51351.04
18:34:46|51351.04
18:34:47|51351.04
18:34:49|51351.04
18:34:50|51351.04
18:34:51|51351.04
18:34:52|51351.04
18:34:54|51351.04
18:34:55|51351.04
18:34:56|51351.04
18:34:56|51351.03
18:34:57|51351.03
18:34:58|51351.04
18:35:00|51351.04
18:35:00|51351.03
18:35:01|51351.04
18:35:02|51351.03
18:35:03|51351.03
18:35:04|51351.06
18:35:06|51353.86
18:35:07|51358.92
18:35:07|51358.93
18:35:09|51358.92
18:35:09|51358.92
18:35:11|51361.09
18:35:13|51361.09
18:35:14|51361.1
18:35:14|51361.1
18:35:15|51361.09
18:35:16|51361.1
18:35:18|51361.09
18:35:18|51361.1
18:35:19|51368.09
18:35:20|51375.15
18:35:21|51375.99
18:35:22|51377.99
18:35:24|51377.99
18:35:25|51378.
18:35:26|51378.
18:35:27|51377.99
18:35:27|51381.1
18:35:28|51381.1
18:35:29|51388.56
18:35:30|51388.56
18:35:31|51388.56
18:35:32|51388.57
18:35:34|51388.57
18:35:34|51388.57
18:35:36|51388.57
18:35:36|51388.57
18:35:37|51388.57
18:35:39|51388.57
18:35:40|51388.56
18:35:40|51388.57
18:35:42|51392.93
18:35:42|51388.69
18:35:43|51388.7
18:35:45|51388.7
18:35:45|51388.69
18:35:46|51388.7
18:35:48|51388.7
18:35:49|51388.69
18:35:50|51388.7
18:35:50|51388.69
18:35:52|51384.9
18:35:53|51384.16
18:35:53|51384.17
18:35:54|51384.17
18:35:56|51384.17
18:35:56|51384.16
18:35:58|51384.17
18:35:59|51384.17
18:36:00|51384.17
18:36:01|51384.16
18:36:02|51384.16
18:36:03|51381.04
18:36:05|51381.04
18:36:05|51381.03
18:36:06|51381.04
18:36:07|51388.21
18:36:08|51395.96
18:36:09|51396.
18:36:11|51396.
18:36:12|51396.
18:36:13|51398.96
18:36:13|51403.98
18:36:14|51403.99
18:36:16|51403.99
18:36:17|51403.99
18:36:17|51403.98
18:36:19|51393.32
18:36:20|51393.33
18:36:21|51393.33
18:36:22|51393.32
18:36:23|51382.
18:36:24|51382.
18:36:25|51382.01
18:36:26|51384.
18:36:27|51383.99
18:36:28|51383.99
18:36:29|51383.99
18:36:30|51383.99
18:36:31|51384.
18:36:33|51384.
18:36:34|51384.
18:36:36|51376.7
18:36:36|51376.69
18:36:37|51376.7
18:36:38|51376.7
18:36:40|51376.69
18:36:41|51376.7
18:36:43|51376.69
18:36:43|51372.54
18:36:45|51359.33
18:36:46|51359.32
18:36:47|51359.33
18:36:47|51359.33
18:36:49|51359.32
18:36:50|51359.33
18:36:50|51359.33
18:36:51|51359.33
18:36:52|51359.32
18:36:54|51359.33
18:36:55|51359.33
18:36:56|51358.1
18:36:56|51358.09
18:36:57|51358.09
18:36:58|51358.09
18:36:59|51358.1
18:37:00|51358.1
18:37:01|51358.1
18:37:03|51358.1
18:37:04|51358.1
18:37:04|51358.09
18:37:05|51358.09
18:37:06|51358.09
18:37:08|51358.09
18:37:08|51358.1
18:37:09|51358.09
18:37:10|51358.1
18:37:12|51358.1
18:37:12|51361.67
18:37:13|51361.67
18:37:14|51361.66
18:37:15|51361.66
18:37:16|51361.66
18:37:17|51361.67
18:37:18|51361.67
18:37:19|51361.67
18:37:20|51358.11
18:37:21|51358.1
18:37:22|51358.1
18:37:23|51358.09
18:37:24|51367.7
18:37:25|51367.7
18:37:27|51367.97
18:37:28|51367.98
18:37:28|51367.98
18:37:29|51367.98
18:37:30|51367.98
18:37:32|51366.11
18:37:34|51367.97
18:37:34|51367.97
18:37:35|51367.98
18:37:36|51367.98
18:37:37|51367.98
18:37:39|51367.98
18:37:40|51367.98
18:37:41|51367.98
18:37:42|51367.97
18:37:43|51367.97
18:37:44|51367.98
18:37:45|51367.98
18:37:46|51367.97
18:37:46|51367.97
18:37:48|51367.98
18:37:48|51367.98
18:37:49|51367.98
18:37:50|51367.98
18:37:51|51367.98
18:37:53|51367.98
18:37:53|51367.97
18:37:55|51367.97
18:37:56|51367.98
18:37:57|51367.98
18:37:58|51367.97
18:37:58|51367.97
18:38:00|51367.98
18:38:01|51367.98
18:38:01|51367.98
18:38:03|51367.97
18:38:04|51379.51
18:38:04|51383.98
18:38:06|51380.02
18:38:07|51372.
18:38:09|51383.07
18:38:09|51389.99
18:38:10|51389.98
18:38:11|51386.66
18:38:12|51387.99
18:38:13|51397.37
18:38:15|51397.37
18:38:16|51400.
18:38:16|51400.
18:38:17|51400.
18:38:18|51398.
18:38:19|51394.29
18:38:20|51394.29
18:38:21|51394.3
18:38:23|51394.3
18:38:23|51394.29
18:38:24|51399.99
18:38:25|51400.
18:38:26|51401.1
18:38:28|51404.56
18:38:29|51404.57
18:38:30|51404.56
18:38:30|51408.
18:38:32|51408.
18:38:33|51407.99
18:38:34|51407.99
18:38:35|51408.
18:38:36|51408.
18:38:37|51408.
18:38:38|51408.
18:38:39|51408.
18:38:41|51407.99
18:38:42|51408.
18:38:42|51407.99
18:38:44|51408.
18:38:45|51408.
18:38:46|51408.
18:38:47|51408.01
18:38:48|51409.19
18:38:49|51409.19
18:38:50|51409.19
18:38:52|51408.45
18:38:52|51407.99
18:38:53|51408.
18:38:55|51407.99
18:38:55|51404.57
18:38:57|51404.56
18:38:57|51404.57
18:38:58|51400.
18:39:00|51400.01
18:39:01|51394.31
18:39:01|51394.3
18:39:03|51394.3
18:39:04|51394.31
18:39:05|51394.31
18:39:05|51394.64
18:39:06|51394.65
18:39:08|51394.64
18:39:08|51394.64
18:39:09|51394.65
18:39:10|51394.28
18:39:11|51394.25
18:39:12|51394.25
18:39:14|51394.24
18:39:15|51394.25
18:39:16|51394.25
18:39:17|51394.25
18:39:18|51394.24
18:39:19|51394.24
18:39:20|51394.24
18:39:21|51394.24
18:39:22|51394.25
18:39:23|51394.24
18:39:24|51394.25
18:39:25|51394.25
18:39:26|51394.25
18:39:27|51394.24
18:39:28|51394.25
18:39:29|51394.25
18:39:30|51394.25
18:39:31|51394.25
18:39:32|51394.25
18:39:34|51394.25
18:39:35|51394.25
18:39:36|51394.24
18:39:38|51394.25
18:39:39|51394.24
18:39:41|51394.25
18:39:42|51394.25
18:39:43|51394.24
18:39:44|51394.25
18:39:44|51394.25
18:39:45|51394.25
18:39:47|51394.25
18:39:47|51394.25
18:39:48|51394.24
18:39:50|51394.24
18:39:51|51394.25
18:39:51|51394.25
18:39:53|51394.25
18:39:53|51401.99
18:39:54|51402.
18:39:55|51403.16
18:39:57|51403.56
18:39:58|51403.55
18:39:58|51403.55
18:39:59|51403.56
18:40:01|51403.56
18:40:01|51403.56
18:40:02|51408.
18:40:04|51413.81
18:40:04|51413.8
18:40:05|51413.81
18:40:07|51413.8
18:40:07|51413.81
18:40:09|51420.28
18:40:10|51429.99
18:40:10|51429.99
18:40:11|51430.
18:40:12|51429.99
18:40:13|51426.05
18:40:15|51426.05
18:40:16|51420.28
18:40:17|51420.29
18:40:17|51423.18
18:40:19|51426.06
18:40:19|51426.05
18:40:21|51424.46
18:40:22|51422.
18:40:23|51420.28
18:40:24|51420.29
18:40:24|51420.28
18:40:26|51420.29
18:40:27|51420.28
18:40:28|51420.29
18:40:29|51420.29
18:40:29|51420.28
18:40:30|51420.28
18:40:33|51420.29
18:40:33|51420.29
18:40:34|51420.28
18:40:35|51420.28
18:40:36|51420.28
18:40:38|51420.29
18:40:39|51420.29
18:40:41|51420.28
18:40:41|51420.29
18:40:43|51409.41
18:40:44|51409.22
18:40:45|51409.22
18:40:46|51403.55
18:40:47|51401.11
18:40:48|51401.1
18:40:49|51401.1
18:40:50|51401.11
18:40:51|51401.11
18:40:51|51401.1
18:40:53|51401.11
18:40:54|51401.11
18:40:55|51401.11
18:40:56|51401.1
18:40:57|51401.11
18:40:58|51401.13
18:40:59|51401.14
18:41:01|51401.13
18:41:02|51401.13
18:41:02|51401.13
18:41:04|51401.14
18:41:05|51407.44
18:41:06|51409.23
18:41:08|51411.1
18:41:09|51421.09
18:41:09|51421.09
18:41:11|51421.1
18:41:11|51421.85
18:41:12|51421.84
18:41:14|51424.27
18:41:15|51426.04
18:41:15|51426.05
18:41:17|51426.04
18:41:17|51426.05
18:41:19|51431.
18:41:19|51430.99
18:41:21|51431.
18:41:21|51430.09
18:41:23|51430.09
18:41:24|51430.09
18:41:24|51430.09
18:41:26|51430.08
18:41:27|51430.09
18:41:28|51430.09
18:41:29|51430.09
18:41:30|51432.86
18:41:31|51432.86
18:41:32|51432.86
18:41:33|51432.86
18:41:34|51433.01
18:41:34|51433.02
18:41:36|51433.01
18:41:36|51433.02
18:41:38|51435.22
18:41:38|51435.4
18:41:40|51435.41
18:41:41|51435.4
18:41:42|51435.41
18:41:43|51435.41
18:41:44|51435.4
18:41:45|51435.4
18:41:46|51435.41
18:41:47|51435.41
18:41:47|51441.09
18:41:49|51441.09
18:41:50|51443.55
18:41:51|51444.
18:41:52|51443.99
18:41:54|51447.38
18:41:54|51447.39
18:41:56|51447.39
18:41:58|51459.25
18:41:59|51464.
18:42:01|51467.61
18:42:01|51467.61
18:42:03|51467.62
18:42:04|51470.
18:42:05|51469.99
18:42:06|51470.
18:42:07|51470.
18:42:08|51470.
18:42:09|51467.61
18:42:11|51467.61
18:42:12|51467.62
18:42:13|51467.62
18:42:13|51467.61
18:42:15|51467.62
18:42:16|51467.61
18:42:17|51467.61
18:42:18|51467.62
18:42:18|51461.48
18:42:19|51461.48
18:42:21|51466.58
18:42:21|51470.
18:42:23|51470.57
18:42:24|51470.57
18:42:25|51470.58
18:42:26|51471.1
18:42:27|51471.1
18:42:28|51471.1
18:42:28|51472.42
18:42:30|51472.41
18:42:31|51472.41
18:42:32|51472.42
18:42:33|51472.42
18:42:34|51479.21
18:42:35|51486.
18:42:35|51505.48
18:42:37|51502.
18:42:37|51502.
18:42:39|51502.01
18:42:39|51502.
18:42:41|51502.01
18:42:42|51496.
18:42:43|51496.01
18:42:44|51496.01
18:42:45|51496.29
18:42:47|51496.3
18:42:48|51494.02
18:42:48|51491.04
18:42:50|51488.01
18:42:50|51485.6
18:42:52|51484.
18:42:53|51483.58
18:42:54|51483.59
18:42:55|51483.59
18:42:57|51483.58
18:42:58|51482.
18:42:59|51482.01
18:43:01|51482.01
18:43:02|51482.01
18:43:03|51482.
18:43:05|51482.01
18:43:05|51476.43
18:43:06|51476.01
18:43:07|51476.
18:43:09|51476.01
18:43:09|51483.59
18:43:10|51483.59
18:43:12|51483.58
18:43:13|51483.59
18:43:14|51483.59
18:43:15|51485.59
18:43:15|51490.89
18:43:16|51494.02
18:43:17|51498.26
18:43:18|51498.26
18:43:20|51498.26
18:43:21|51498.26
18:43:22|51498.25
18:43:23|51498.26
18:43:24|51498.28
18:43:24|51498.29
18:43:26|51498.29
18:43:26|51501.09
18:43:28|51501.09
18:43:28|51501.09
18:43:29|51501.1
18:43:31|51501.1
18:43:32|51501.1
18:43:33|51501.1
18:43:34|51501.1
18:43:35|51501.09
18:43:36|51501.1
18:43:37|51501.1
18:43:39|51501.1
18:43:39|51501.09
18:43:40|51501.09
18:43:42|51501.1
18:43:43|51505.76
18:43:44|51505.77
18:43:45|51505.77
18:43:45|51508.01
18:43:46|51514.75
18:43:47|51514.75
18:43:49|51514.75
18:43:49|51512.13
18:43:50|51512.14
18:43:52|51511.75
18:43:53|51510.77
18:43:54|51512.01
18:43:55|51512.
18:43:56|51512.01
18:43:57|51512.01
18:43:58|51512.01
18:43:59|51512.01
18:44:00|51512.
18:44:02|51512.01
18:44:03|51512.
18:44:03|51512.01
18:44:04|51512.01
18:44:05|51512.01
18:44:06|51512.01
18:44:08|51512.
18:44:08|51512.01
18:44:10|51512.01
18:44:11|51512.01
18:44:12|51512.
18:44:13|51512.
18:44:14|51512.01
18:44:15|51512.01
18:44:15|51512.01
18:44:16|51506.01
18:44:17|51506.
18:44:18|51506.01
18:44:19|51506.01
18:44:21|51506.01
18:44:21|51506.01
18:44:23|51506.
18:44:24|51506.
18:44:24|51506.01
18:44:25|51506.01
18:44:26|51506.
18:44:28|51506.01
18:44:28|51506.01
18:44:30|51506.01
18:44:30|51506.01
18:44:31|51506.01
18:44:33|51506.
18:44:33|51506.01
18:44:35|51506.
18:44:36|51506.
18:44:37|51506.
18:44:38|51506.
18:44:39|51506.
18:44:39|51506.
18:44:40|51506.01
18:44:42|51506.01
18:44:43|51506.
18:44:43|51506.
18:44:44|51506.01
18:44:45|51506.01
18:44:46|51506.
18:44:47|51506.
18:44:48|51506.01
18:44:50|51506.
18:44:50|51506.01
18:44:52|51506.01
18:44:52|51506.01
18:44:54|51506.01
18:44:55|51506.01
18:44:57|51506.01
18:44:58|51506.01
18:44:59|51506.
18:44:59|51506.01
18:45:01|51506.01
18:45:01|51506.
18:45:03|51506.01
18:45:04|51506.01
18:45:06|51506.01
18:45:06|51506.
18:45:08|51506.
18:45:08|51506.
18:45:09|51505.95
18:45:10|51503.38
18:45:12|51503.38
18:45:12|51502.1
18:45:14|51483.95
18:45:15|51500.73
18:45:16|51509.92
18:45:18|51512.01
18:45:18|51512.
18:45:20|51512.01
18:45:21|51512.01
18:45:22|51512.
18:45:23|51521.1
18:45:24|51521.1
18:45:25|51521.09
18:45:26|51521.1
18:45:26|51513.41
18:45:28|51506.63
18:45:28|51506.63
18:45:29|51506.63
18:45:31|51506.63
18:45:32|51506.62
18:45:32|51506.63
18:45:34|51506.63
18:45:36|51506.63
18:45:36|51506.63
18:45:38|51506.62
18:45:38|51506.63
18:45:40|51506.62
18:45:41|51506.63
18:45:42|51506.63
18:45:44|51511.72
18:45:45|51511.73
18:45:45|51511.73
18:45:47|51511.72
18:45:48|51511.73
18:45:49|51511.73
18:45:50|51511.72
18:45:51|51511.73
18:45:52|51511.72
18:45:53|51511.72
18:45:54|51511.73
18:45:55|51511.73
18:45:56|51511.73
18:45:57|51511.73
18:45:58|51511.73
18:45:59|51511.73
18:46:00|51511.73
18:46:01|51511.73
18:46:02|51508.8
18:46:04|51506.63
18:46:04|51506.63
18:46:05|51506.63
18:46:06|51506.64
18:46:08|51506.64
18:46:08|51506.64
18:46:09|51500.44
18:46:10|51500.44
18:46:11|51500.44
18:46:12|51500.
18:46:13|51500.
18:46:14|51496.74
18:46:16|51494.37
18:46:17|51494.37
18:46:18|51487.64
18:46:19|51487.63
18:46:20|51487.63
18:46:21|51487.63
18:46:22|51496.62
18:46:23|51501.09
18:46:24|51501.1
18:46:25|51501.09
18:46:26|51501.1
18:46:27|51501.1
18:46:28|51501.09
18:46:29|51498.03
18:46:30|51498.03
18:46:32|51498.03
18:46:33|51498.02
18:46:34|51498.03
18:46:34|51498.03
18:46:35|51498.02
18:46:36|51498.03
18:46:38|51498.02
18:46:39|51498.02
18:46:40|51498.03
18:46:41|51498.03
18:46:42|51498.02
18:46:43|51498.03
18:46:43|51498.02
18:46:45|51498.02
18:46:45|51498.02
18:46:46|51498.02
18:46:48|51498.03
18:46:48|51498.03
18:46:50|51498.03
18:46:51|51498.02
18:46:52|51498.02
18:46:53|51498.03
18:46:54|51498.04
18:46:57|51498.04
18:46:58|51498.04
18:46:59|51498.04
18:47:00|51498.04
18:47:01|51498.03
18:47:01|51498.03
18:47:03|51498.03
18:47:04|51498.04
18:47:05|51498.03
18:47:06|51498.04
18:47:07|51498.04
18:47:08|51498.04
18:47:08|51498.03
18:47:09|51492.96
18:47:10|51492.96
18:47:12|51492.97
18:47:13|51492.97
18:47:13|51492.96
18:47:17|51492.97
18:47:18|51492.97
18:47:20|51492.97
18:47:20|51492.97
18:47:21|51492.97
18:47:22|51492.96
18:47:23|51492.97
18:47:24|51492.97
18:47:25|51492.96
18:47:27|51492.96
18:47:27|51492.91
18:47:28|51491.1
18:47:29|51484.
18:47:30|51484.
18:47:32|51484.01
18:47:34|51484.01
18:47:35|51491.72
18:47:36|51491.72
18:47:37|51491.72
18:47:38|51491.71
18:47:39|51491.72
18:47:40|51491.71
18:47:41|51491.71
18:47:42|51497.99
18:47:43|51498.
18:47:45|51498.
18:47:46|51497.99
18:47:46|51498.
18:47:48|51492.75
18:47:48|51492.74
18:47:50|51492.7
18:47:51|51492.7
18:47:52|51492.7
18:47:53|51492.71
18:47:54|51488.73
18:47:55|51486.07
18:47:56|51486.07
18:47:57|51483.03
18:47:58|51482.02
18:47:59|51481.1
18:47:59|51481.1
18:48:01|51481.11
18:48:03|51481.1
18:48:04|51480.84
18:48:04|51480.84
18:48:05|51480.84
18:48:06|51480.84
18:48:07|51480.84
18:48:08|51480.83
18:48:09|51480.84
18:48:11|51480.83
18:48:11|51480.83
18:48:12|51480.84
18:48:13|51480.01
18:48:14|51480.01
18:48:16|51480.
18:48:16|51480.01
18:48:17|51480.
18:48:19|51480.01
18:48:19|51480.
18:48:21|51480.05
18:48:21|51480.05
18:48:23|51485.99
18:48:23|51487.58
18:48:24|51487.62
18:48:26|51487.61
18:48:26|51487.62
18:48:28|51487.61
18:48:29|51487.61
18:48:30|51487.62
18:48:31|51487.61
18:48:32|51487.62
18:48:34|51499.33
18:48:35|51504.23
18:48:36|51508.21
18:48:37|51508.21
18:48:38|51508.2
18:48:39|51508.21
18:48:40|51508.2
18:48:41|51511.09
18:48:43|51511.1
18:48:43|51511.1
18:48:45|51512.43
18:48:45|51512.79
18:48:46|51512.79
18:48:47|51512.8
18:48:48|51520.7
18:48:50|51522.37
18:48:50|51525.99
18:48:52|51525.99
18:48:53|51527.54
18:48:54|51528.04
18:48:55|51530.8
18:48:56|51533.43
18:48:58|51533.43
18:48:59|51533.43
18:48:59|51535.99
18:49:01|51539.88
18:49:01|51539.89
18:49:03|51539.89
18:49:04|51541.99
18:49:05|51541.99
18:49:07|51542.
18:49:07|51541.99
18:49:08|51542.
18:49:09|51542.
18:49:10|51541.99
18:49:12|51541.99
18:49:12|51542.
18:49:13|51541.99
18:49:14|51540.56
18:49:16|51540.57
18:49:16|51535.75
18:49:17|51535.75
18:49:18|51535.74
18:49:19|51540.58
18:49:20|51531.22
18:49:21|51531.22
18:49:23|51531.23
18:49:23|51532.83
18:49:24|51533.66
18:49:25|51533.65
18:49:27|51533.66
18:49:28|51533.66
18:49:28|51533.66
18:49:29|51533.66
18:49:30|51533.66
18:49:31|51533.7
18:49:32|51534.91
18:49:34|51537.89
18:49:35|51538.26
18:49:37|51538.27
18:49:37|51538.27
18:49:39|51538.27
18:49:39|51538.26
18:49:40|51534.
18:49:42|51534.01
18:49:43|51534.01
18:49:43|51534.
18:49:45|51534.
18:49:45|51533.66
18:49:47|51533.66
18:49:49|51526.04
18:49:49|51522.36
18:49:51|51522.37
18:49:51|51522.37
18:49:53|51522.37
18:49:54|51522.37
18:49:54|51522.37
18:49:56|51522.37
18:49:56|51522.37
18:49:57|51522.36
18:49:58|51522.37
18:50:00|51522.37
18:50:01|51522.37
18:50:01|51522.37
18:50:02|51522.36
18:50:04|51522.37
18:50:04|51525.88
18:50:05|51525.88
18:50:06|51525.88
18:50:07|51525.89
18:50:08|51529.15
18:50:10|51529.15
18:50:10|51529.15
18:50:12|51529.15
18:50:12|51529.15
18:50:13|51529.15
18:50:14|51529.15
18:50:15|51529.16
18:50:17|51525.88
18:50:17|51522.31
18:50:18|51515.9
18:50:20|51515.91
18:50:20|51515.91
18:50:21|51515.91
18:50:22|51515.91
18:50:24|51515.9
18:50:26|51519.49
18:50:27|51530.01
18:50:27|51530.68
18:50:28|51530.69
18:50:29|51530.69
18:50:30|51530.68
18:50:32|51530.69
18:50:32|51530.69
18:50:33|51530.69
18:50:35|51530.68
18:50:37|51530.68
18:50:38|51530.69
18:50:39|51530.68
18:50:39|51530.68
18:50:40|51524.97
18:50:42|51524.97
18:50:43|51524.97
18:50:44|51524.7
18:50:45|51524.71
18:50:46|51524.71
18:50:47|51524.71
18:50:48|51524.7
18:50:49|51524.7
18:50:50|51521.14
18:50:51|51518.
18:50:52|51518.01
18:50:53|51518.01
18:50:54|51518.01
18:50:55|51520.6
18:50:57|51520.59
18:50:57|51524.36
18:50:59|51524.97
18:50:59|51524.97
18:51:01|51524.96
18:51:01|51524.96
18:51:02|51524.96
18:51:04|51524.96
18:51:05|51524.36
18:51:05|51524.36
18:51:06|51524.36
18:51:07|51524.37
18:51:08|51524.37
18:51:10|51524.36
18:51:11|51522.01
18:51:12|51518.79
18:51:13|51518.8
18:51:14|51518.79
18:51:15|51518.8
18:51:16|51518.8
18:51:17|51516.02
18:51:18|51516.01
18:51:19|51516.01
18:51:20|51516.01
18:51:21|51516.01
18:51:22|51516.02
18:51:23|51516.02
18:51:24|51516.02
18:51:25|51516.01
18:51:26|51516.02
18:51:27|51516.01
18:51:28|51510.
18:51:29|51510.01
18:51:30|51510.01
18:51:31|51510.
18:51:32|51525.41
18:51:33|51529.99
18:51:34|51530.
18:51:35|51530.6
18:51:37|51530.61
18:51:37|51530.61
18:51:38|51530.61
18:51:40|51530.6
18:51:41|51530.6
18:51:43|51525.68
18:51:44|51525.67
18:51:45|51525.67
18:51:46|51525.67
18:51:46|51520.
18:51:48|51520.01
18:51:49|51520.
18:51:50|51520.
18:51:50|51517.22
18:51:51|51517.23
18:51:53|51517.23
18:51:54|51517.23
18:51:55|51517.23
18:51:56|51517.22
18:51:57|51517.22
18:51:58|51511.24
18:51:59|51511.25
18:52:01|51511.25
18:52:01|51515.89
18:52:02|51515.9
18:52:04|51515.89
18:52:05|51515.89
18:52:05|51521.47
18:52:06|51521.48
18:52:08|51521.47
18:52:09|51521.47
18:52:10|51518.48
18:52:11|51518.47
18:52:12|51516.72
18:52:13|51516.71
18:52:14|51516.71
18:52:15|51515.9
18:52:16|51511.24
18:52:17|51511.25
18:52:18|51511.25
18:52:19|51511.25
18:52:20|51511.24
18:52:21|51511.24
18:52:22|51514.71
18:52:23|51516.04
18:52:24|51517.54
18:52:25|51517.53
18:52:26|51517.53
18:52:27|51517.53
18:52:28|51517.54
18:52:29|51517.54
18:52:31|51517.53
18:52:31|51517.54
18:52:33|51543.83
18:52:33|51542.51
18:52:35|51542.51
18:52:35|51542.51
18:52:37|51542.51
18:52:38|51538.85
18:52:40|51538.85
18:52:41|51538.85
18:52:42|51538.85
18:52:43|51538.86
18:52:44|51538.86
18:52:45|51538.86
18:52:46|51538.86
18:52:48|51538.85
18:52:48|51538.85
18:52:50|51542.52
18:52:52|51542.51
18:52:53|51542.52
18:52:53|51542.52
18:52:55|51542.51
18:52:56|51542.51
18:52:58|51542.52
18:52:59|51542.52
18:53:00|51542.52
18:53:01|51542.52
18:53:01|51542.51
18:53:02|51542.52
18:53:05|51539.02
18:53:05|51532.51
18:53:07|51532.51
18:53:08|51532.5
18:53:09|51532.51
18:53:10|51532.5
18:53:11|51532.51
18:53:12|51533.09
18:53:13|51533.08
18:53:14|51533.08
18:53:15|51533.09
18:53:16|51533.09
18:53:17|51533.53
18:53:18|51534.52
18:53:19|51537.42
18:53:20|51537.43
18:53:21|51537.43
18:53:22|51537.42
18:53:23|51537.42
18:53:24|51537.42
18:53:25|51537.43
18:53:26|51537.43
18:53:28|51537.42
18:53:29|51537.43
18:53:29|51537.43
18:53:30|51537.43
18:53:31|51537.42
18:53:32|51537.43
18:53:33|51537.43
18:53:35|51537.42
18:53:36|51537.42
18:53:37|51537.43
18:53:38|51537.42
18:53:39|51537.43
18:53:39|51537.43
18:53:40|51537.42
18:53:41|51537.46
18:53:42|51537.45
18:53:43|51540.31
18:53:44|51540.3
18:53:45|51540.31
18:53:47|51540.3
18:53:48|51540.3
18:53:49|51540.31
18:53:50|51540.31
18:53:51|51540.3
18:53:52|51540.3
18:53:53|51540.31
18:53:54|51540.31
18:53:55|51540.3
18:53:56|51540.31
18:53:57|51540.31
18:53:59|51540.31
18:53:59|51540.3
18:54:01|51540.31
18:54:01|51540.31
18:54:02|51532.01
18:54:04|51532.02
18:54:05|51532.02
18:54:06|51532.01
18:54:07|51531.1
18:54:08|51531.11
18:54:08|51532.59
18:54:10|51532.58
18:54:10|51532.59
18:54:12|51532.59
18:54:13|51532.58
18:54:14|51532.59
18:54:15|51532.59
18:54:15|51532.58
18:54:16|51532.58
18:54:18|51532.59
18:54:19|51532.58
18:54:20|51532.58
18:54:21|51532.58
18:54:21|51536.67
18:54:23|51536.68
18:54:23|51536.68
18:54:25|51536.67
18:54:26|51536.67
18:54:27|51536.68
18:54:28|51536.68
18:54:29|51536.68
18:54:30|51536.67
18:54:31|51536.68
18:54:32|51536.68
18:54:33|51536.67
18:54:34|51538.74
18:54:35|51538.74
18:54:36|51538.75
18:54:37|51538.74
18:54:39|51538.74
18:54:39|51538.75
18:54:41|51538.75
18:54:42|51538.74
18:54:42|51538.74
18:54:43|51538.74
18:54:45|51538.75
18:54:45|51538.74
18:54:47|51538.74
18:54:48|51538.74
18:54:49|51538.74
18:54:50|51538.75
18:54:52|51538.74
18:54:52|51538.75
18:54:54|51538.75
18:54:55|51538.74
18:54:56|51538.75
18:54:57|51538.74
18:54:58|51538.75
18:54:59|51538.74
18:55:00|51536.9
18:55:01|51536.91
18:55:01|51536.91
18:55:03|51536.91
18:55:04|51536.91
18:55:05|51536.9
18:55:06|51536.9
18:55:07|51536.91
18:55:08|51536.91
18:55:09|51536.91
18:55:10|51536.91
18:55:11|51536.9
18:55:12|51536.91
18:55:13|51536.9
18:55:14|51536.91
18:55:16|51540.35
18:55:17|51540.34
18:55:18|51540.35
18:55:19|51540.35
18:55:20|51544.45
18:55:21|51544.45
18:55:21|51544.46
18:55:23|51544.46
18:55:23|51544.45
18:55:25|51544.45
18:55:26|51544.46
18:55:27|51544.45
18:55:27|51542.76
18:55:29|51542.76
18:55:29|51540.43
18:55:30|51540.44
18:55:32|51538.9
18:55:33|51538.89
18:55:34|51535.78
18:55:35|51532.
18:55:36|51532.
18:55:37|51529.31
18:55:38|51527.51
18:55:39|51527.52
18:55:40|51513.
18:55:41|51511.1
18:55:42|51511.
18:55:42|51508.78
18:55:43|51501.1
18:55:45|51501.11
18:55:46|51501.11
18:55:47|51501.1
18:55:48|51501.11
18:55:50|51501.11
18:55:50|51501.11
18:55:51|51502.68
18:55:53|51504.
18:55:53|51505.99
18:55:55|51506.
18:55:55|51506.
18:55:57|51505.99
18:55:58|51518.
18:55:59|51521.09
18:56:00|51521.09
18:56:01|51521.09
18:56:02|51522.51
18:56:03|51529.99
18:56:04|51535.99
18:56:05|51530.
18:56:06|51529.99
18:56:07|51521.11
18:56:08|51522.01
18:56:09|51522.
18:56:10|51521.16
18:56:11|51514.97
18:56:12|51514.96
18:56:13|51514.96
18:56:14|51514.96
18:56:15|51514.96
18:56:16|51511.11
18:56:17|51511.12
18:56:18|51511.11
18:56:19|51511.11
18:56:20|51511.11
18:56:21|51511.11
18:56:22|51511.11
18:56:24|51511.11
18:56:24|51511.12
18:56:25|51511.11
18:56:27|51511.11
18:56:27|51511.11
18:56:28|51511.11
18:56:30|51511.11
18:56:30|51511.1
18:56:31|51506.93
18:56:33|51506.93
18:56:33|51506.92
18:56:34|51506.93
18:56:35|51506.93
18:56:36|51506.93
18:56:37|51506.92
18:56:38|51506.93
18:56:39|51501.69
18:56:40|51501.68
18:56:41|51501.68
18:56:42|51501.69
18:56:43|51501.68
18:56:44|51501.69
18:56:45|51501.69
18:56:46|51501.69
18:56:48|51501.68
18:56:48|51501.68
18:56:50|51501.69
18:56:51|51501.69
18:56:52|51501.68
18:56:53|51501.69
18:56:54|51501.69
18:56:55|51501.68
18:56:57|51501.68
18:56:57|51501.69
18:56:58|51501.68
18:57:00|51501.69
18:57:01|51501.68
18:57:02|51501.69
18:57:04|51506.92
18:57:05|51510.89
18:57:06|51510.89
18:57:07|51510.89
18:57:08|51510.89
18:57:09|51510.89
18:57:10|51510.9
18:57:10|51510.9
18:57:12|51510.89
18:57:13|51510.9
18:57:15|51510.89
18:57:16|51510.89
18:57:17|51510.9
18:57:17|51510.89
18:57:18|51510.89
18:57:19|51510.9
18:57:20|51510.89
18:57:21|51510.89
18:57:22|51510.89
18:57:24|51510.89
18:57:24|51513.95
18:57:25|51513.95
18:57:26|51513.96
18:57:27|51513.95
18:57:28|51518.
18:57:29|51518.
18:57:31|51517.99
18:57:31|51517.99
18:57:32|51518.
18:57:33|51518.
18:57:35|51518.
18:57:35|51517.99
18:57:36|51517.99
18:57:38|51517.99
18:57:39|51517.99
18:57:39|51518.
18:57:41|51517.99
18:57:42|51517.99
18:57:42|51518.
18:57:43|51518.
18:57:44|51517.99
18:57:46|51518.
18:57:47|51517.99
18:57:48|51518.
18:57:49|51517.99
18:57:50|51517.99
18:57:52|51517.99
18:57:53|51518.
18:57:55|51517.99
18:57:56|51518.
18:57:57|51518.
18:57:57|51517.99
18:57:59|51518.
18:57:59|51517.99
18:58:01|51518.
18:58:02|51518.
18:58:03|51517.99
18:58:04|51518.
18:58:06|51517.99
18:58:07|51517.99
18:58:07|51517.99
18:58:09|51518.
18:58:10|51518.
18:58:11|51517.99
18:58:11|51518.
18:58:12|51518.
18:58:14|51517.99
18:58:15|51517.99
18:58:15|51518.
18:58:16|51518.
18:58:17|51518.
18:58:18|51517.99
18:58:20|51517.99
18:58:21|51518.
18:58:21|51518.
18:58:22|51517.99
18:58:23|51517.99
18:58:25|51518.
18:58:26|51518.
18:58:27|51513.43
18:58:27|51513.02
18:58:29|51513.02
18:58:30|51513.01
18:58:31|51513.02
18:58:32|51513.01
18:58:33|51513.01
18:58:33|51513.02
18:58:35|51513.01
18:58:36|51513.02
18:58:37|51509.6
18:58:38|51508.77
18:58:39|51507.49
18:58:40|51507.49
18:58:41|51507.49
18:58:42|51507.5
18:58:43|51507.49
18:58:44|51507.49
18:58:45|51503.37
18:58:46|51503.36
18:58:47|51503.37
18:58:48|51503.36
18:58:49|51503.36
18:58:50|51503.37
18:58:51|51502.36
18:58:53|51502.36
18:58:54|51502.35
18:58:55|51502.36
18:58:55|51502.36
18:58:57|51502.35
18:58:58|51502.36
18:58:59|51502.36
18:59:00|51502.35
18:59:00|51502.35
18:59:02|51502.35
18:59:03|51502.36
18:59:04|51502.36
18:59:05|51502.36
18:59:06|51502.35
18:59:07|51502.36
18:59:09|51502.36
18:59:09|51502.36
18:59:11|51502.36
18:59:12|51502.35
18:59:12|51507.51
18:59:13|51508.18
18:59:15|51508.18
18:59:16|51504.15
18:59:16|51504.14
18:59:17|51504.15
18:59:19|51504.14
18:59:20|51504.15
18:59:20|51504.15
18:59:22|51504.15
18:59:23|51504.14
18:59:23|51504.15
18:59:24|51504.15
18:59:25|51504.15
18:59:26|51504.14
18:59:28|51504.15
18:59:28|51504.15
18:59:30|51504.14
18:59:31|51504.15
18:59:31|51504.14
18:59:33|51504.14
18:59:33|51504.15
18:59:34|51504.14
18:59:35|51504.14
18:59:37|51504.14
18:59:38|51504.15
18:59:38|51504.15
18:59:39|51504.15
18:59:40|51504.15
18:59:41|51504.14
18:59:42|51504.14
18:59:43|51504.14
18:59:45|51504.15
18:59:45|51504.15
18:59:47|51504.15
18:59:48|51504.14
18:59:49|51504.14
18:59:50|51504.15
18:59:51|51504.15
18:59:52|51504.15
18:59:54|51509.89
18:59:55|51509.89
18:59:56|51509.89
18:59:57|51509.89
18:59:58|51509.89
18:59:59|51509.88
19:00:00|51509.89
19:00:00|51509.88
19:00:03|51509.89
19:00:04|51509.89
19:00:05|51510.18
19:00:06|51517.99
19:00:07|51518.
19:00:08|51517.99
19:00:09|51518.
19:00:10|51518.
19:00:12|51510.23
19:00:13|51510.23
19:00:14|51515.
19:00:16|51516.04
19:00:16|51516.03
19:00:18|51516.04
19:00:19|51516.04
19:00:20|51516.04
19:00:21|51516.03
19:00:22|51516.04
19:00:23|51516.04
19:00:24|51516.04
19:00:25|51516.03
19:00:26|51516.03
19:00:27|51516.03
19:00:28|51516.04
19:00:29|51516.03
19:00:30|51517.06
19:00:31|51518.03
19:00:32|51518.04
19:00:33|51523.7
19:00:34|51526.51
19:00:35|51534.
19:00:36|51533.99
19:00:37|51534.
19:00:38|51534.
19:00:39|51533.99
19:00:40|51534.
19:00:41|51531.1
19:00:42|51531.1
19:00:43|51531.09
19:00:44|51527.71
19:00:45|51525.68
19:00:46|51524.34
19:00:47|51522.76
19:00:48|51506.55
19:00:49|51506.01
19:00:50|51506.02
19:00:51|51506.02
19:00:52|51506.02
19:00:53|51506.02
19:00:54|51506.01
19:00:55|51506.01
19:00:56|51506.02
19:00:57|51506.01
19:00:59|51506.02
19:00:59|51506.01
19:01:00|51506.01
19:01:02|51506.01
19:01:02|51506.02
19:01:04|51506.01
19:01:05|51506.01
19:01:06|51506.02
19:01:07|51506.01
19:01:08|51506.01
19:01:09|51506.01
19:01:10|51506.01
19:01:11|51500.
19:01:13|51500.
19:01:13|51500.
19:01:15|51500.01
19:01:16|51500.
19:01:17|51496.29
19:01:17|51496.29
19:01:19|51494.81
19:01:19|51493.14
19:01:21|51488.86
19:01:22|51488.87
19:01:23|51486.66
19:01:25|51486.
19:01:26|51485.96
19:01:27|51485.96
19:01:28|51485.96
19:01:28|51485.97
19:01:30|51485.97
19:01:31|51485.97
19:01:31|51485.96
19:01:32|51485.96
19:01:33|51485.96
19:01:34|51485.97
19:01:36|51485.96
19:01:37|51485.97
19:01:38|51485.96
19:01:39|51485.97
19:01:40|51485.96
19:01:41|51485.96
19:01:42|51485.96
19:01:43|51485.97
19:01:44|51485.96
19:01:45|51476.06
19:01:45|51476.06
19:01:47|51476.06
19:01:48|51476.05
19:01:48|51476.05
19:01:50|51476.06
19:01:51|51475.68
19:01:52|51475.67
19:01:53|51472.68
19:01:55|51472.68
19:01:56|51480.86
19:01:57|51485.
19:01:58|51484.99
19:01:59|51490.
19:02:00|51489.99
19:02:01|51490.
19:02:02|51489.99
19:02:03|51489.99
19:02:04|51488.16
19:02:05|51482.53
19:02:06|51482.53
19:02:07|51482.53
19:02:08|51482.52
19:02:09|51478.09
19:02:10|51478.09
19:02:11|51476.06
19:02:12|51476.05
19:02:13|51476.06
19:02:14|51476.06
19:02:15|51476.05
19:02:16|51466.2
19:02:17|51461.1
19:02:18|51461.1
19:02:19|51457.83
19:02:20|51456.37
19:02:21|51456.36
19:02:22|51456.37
19:02:23|51456.37
19:02:25|51454.86
19:02:26|51454.86
19:02:27|51454.86
19:02:29|51462.
19:02:30|51466.
19:02:31|51466.
19:02:32|51466.
19:02:33|51470.
19:02:34|51475.6
19:02:35|51479.6
19:02:36|51480.
19:02:37|51480.
19:02:38|51479.99
19:02:39|51480.
19:02:40|51480.
19:02:42|51479.71
19:02:43|51475.37
19:02:43|51475.36
19:02:45|51475.37
19:02:46|51475.36
19:02:47|51473.5
19:02:48|51473.51
19:02:49|51470.39
19:02:50|51470.4
19:02:51|51470.4
19:02:52|51470.39
19:02:53|51468.
19:02:54|51464.95
19:02:55|51464.95
19:02:56|51464.94
19:02:57|51464.95
19:02:58|51464.94
19:02:59|51464.95
19:03:01|51464.94
19:03:01|51464.94
19:03:03|51464.94
19:03:03|51464.95
19:03:04|51464.95
19:03:05|51464.94
19:03:07|51464.94
19:03:07|51464.94
19:03:08|51464.94
19:03:09|51464.95
19:03:10|51464.99
19:03:12|51470.2
19:03:12|51470.39
19:03:14|51470.39
19:03:14|51470.39
19:03:16|51470.39
19:03:17|51470.4
19:03:18|51470.4
19:03:19|51470.4
19:03:20|51470.39
19:03:21|51470.4
19:03:22|51470.4
19:03:23|51470.4
19:03:24|51470.4
19:03:25|51470.39
19:03:27|51470.39
19:03:28|51470.4
19:03:29|51470.4
19:03:30|51470.39
19:03:32|51470.39
19:03:33|51470.39
19:03:33|51470.39
19:03:34|51470.39
19:03:35|51470.39
19:03:37|51470.4
19:03:37|51470.39
19:03:38|51470.39
19:03:40|51470.39
19:03:40|51470.39
19:03:42|51470.4
19:03:43|51470.39
19:03:43|51470.39
19:03:45|51470.4
19:03:46|51470.4
19:03:47|51470.39
19:03:48|51470.4
19:03:49|51470.4
19:03:50|51470.39
19:03:51|51470.39
19:03:52|51470.4
19:03:53|51470.39
19:03:54|51470.39
19:03:55|51470.39
19:03:56|51470.39
19:03:57|51470.39
19:03:58|51470.39
19:04:00|51470.39
19:04:01|51470.4
19:04:02|51470.39
19:04:03|51470.39
19:04:04|51470.39
19:04:05|51470.4
19:04:07|51470.39
19:04:07|51470.39
19:04:08|51470.4
19:04:09|51470.4
19:04:11|51470.39
19:04:11|51470.39
19:04:13|51470.4
19:04:13|51470.4
19:04:14|51477.99
19:04:15|51477.99
19:04:17|51477.99
19:04:18|51477.99
19:04:19|51477.99
19:04:19|51478.
19:04:21|51477.99
19:04:22|51478.
19:04:23|51477.99
19:04:23|51477.99
19:04:24|51477.99
19:04:26|51477.99
19:04:26|51477.99
19:04:27|51478.
19:04:28|51478.
19:04:30|51477.99
19:04:30|51477.99
19:04:31|51478.
19:04:32|51478.
19:04:34|51477.99
19:04:35|51477.99
19:04:36|51477.99
19:04:37|51478.
19:04:38|51477.99
19:04:39|51478.
19:04:40|51477.99
19:04:41|51477.99
19:04:42|51477.99
19:04:43|51478.
19:04:44|51477.99
19:04:45|51478.
19:04:46|51477.99
19:04:47|51478.
19:04:48|51478.
19:04:49|51478.
19:04:50|51478.
19:04:51|51481.06
19:04:52|51482.53
19:04:54|51482.55
19:04:54|51482.55
19:04:55|51482.55
19:04:57|51482.56
19:04:57|51482.56
19:04:58|51482.56
19:04:59|51482.55
19:05:01|51482.56
19:05:02|51482.55
19:05:03|51482.55
19:05:04|51482.56
19:05:05|51482.55
19:05:06|51482.55
19:05:07|51482.55
19:05:08|51485.63
19:05:09|51485.63
19:05:10|51485.62
19:05:11|51490.93
19:05:12|51499.33
19:05:13|51503.95
19:05:14|51503.96
19:05:16|51503.97
19:05:16|51505.98
19:05:17|51505.98
19:05:19|51505.99
19:05:19|51505.99
19:05:20|51505.98
19:05:21|51505.98
19:05:22|51505.98
19:05:23|51505.99
19:05:24|51505.98
19:05:25|51505.98
19:05:26|51505.99
19:05:27|51505.98
19:05:29|51505.98
19:05:30|51505.99
19:05:31|51505.98
19:05:31|51505.98
19:05:32|51505.99
19:05:33|51505.99
19:05:34|51505.98
19:05:36|51505.98
19:05:36|51505.98
19:05:38|51505.99
19:05:39|51505.98
19:05:40|51505.99
19:05:40|51505.99
19:05:41|51505.99
19:05:42|51505.99
19:05:43|51505.99
19:05:45|51505.98
19:05:46|51505.99
19:05:46|51505.98
19:05:47|51505.99
19:05:48|51505.99
19:05:49|51505.99
19:05:50|51505.98
19:05:51|51505.98
19:05:53|51500.06
19:05:53|51492.01
19:05:55|51488.
19:05:55|51488.
19:05:56|51488.
19:05:57|51488.
19:05:59|51487.99
19:06:01|51488.
19:06:01|51488.
19:06:02|51488.
19:06:03|51488.
19:06:05|51481.1
19:06:05|51472.46
19:06:07|51471.11
19:06:08|51471.11
19:06:09|51471.1
19:06:09|51471.1
19:06:10|51463.98
19:06:12|51461.66
19:06:12|51461.11
19:06:14|51460.01
19:06:15|51457.49
19:06:15|51456.12
19:06:16|51456.12
19:06:17|51456.11
19:06:18|51456.11
19:06:20|51456.11
19:06:20|51456.11
19:06:21|51456.11
19:06:23|51456.11
19:06:24|51456.12
19:06:25|51456.11
19:06:27|51456.11
19:06:27|51456.12
19:06:29|51456.12
19:06:30|51452.7
19:06:30|51450.01
19:06:32|51450.
19:06:33|51450.01
19:06:34|51450.
19:06:35|51450.01
19:06:36|51450.
19:06:37|51450.
19:06:38|51450.01
19:06:39|51449.29
19:06:40|51449.29
19:06:41|51443.92
19:06:42|51443.93
19:06:43|51443.93
19:06:44|51443.92
19:06:45|51443.93
19:06:46|51443.92
19:06:47|51443.92
19:06:48|51443.93
19:06:49|51443.93
19:06:50|51438.16
19:06:51|51438.16
19:06:52|51435.42
19:06:53|51431.5
19:06:54|51431.51
19:06:55|51431.51
19:06:56|51431.5
19:06:57|51431.51
19:06:58|51437.99
19:06:59|51443.93
19:07:01|51453.63
19:07:02|51454.
19:07:03|51453.99
19:07:04|51453.99
19:07:05|51453.99
19:07:06|51454.
19:07:07|51453.99
19:07:08|51454.
19:07:09|51454.
19:07:10|51453.99
19:07:12|51454.
19:07:12|51453.99
19:07:13|51453.99
19:07:14|51453.99
19:07:16|51454.
19:07:17|51453.99
19:07:18|51453.99
19:07:19|51453.99
19:07:20|51453.99
19:07:20|51454.
19:07:22|51461.1
19:07:23|51462.61
19:07:24|51462.61
19:07:25|51462.61
19:07:26|51462.62
19:07:27|51462.61
19:07:28|51462.61
19:07:29|51462.61
19:07:30|51462.61
19:07:31|51462.61
19:07:31|51462.61
19:07:33|51462.61
19:07:34|51462.61
19:07:35|51462.61
19:07:36|51462.62
19:07:37|51462.61
19:07:38|51468.
19:07:39|51473.99
19:07:40|51475.79
19:07:41|51475.79
19:07:42|51475.79
19:07:43|51475.79
19:07:44|51475.8
19:07:45|51475.8
19:07:46|51475.79
19:07:47|51475.79
19:07:48|51475.8
19:07:49|51475.79
19:07:50|51475.79
19:07:51|51475.79
19:07:52|51475.8
19:07:53|51485.44
19:07:54|51490.
19:07:55|51493.99
19:07:56|51494.
19:07:57|51493.99
19:07:58|51493.99
19:07:59|51495.55
19:08:00|51495.54
19:08:02|51495.55
19:08:02|51495.55
19:08:04|51495.55
19:08:04|51495.55
19:08:06|51495.55
19:08:07|51495.54
19:08:08|51495.55
19:08:09|51495.55
19:08:10|51495.54
19:08:11|51495.55
19:08:11|51495.55
19:08:13|51495.55
19:08:13|51495.55
19:08:15|51495.55
19:08:17|51495.54
19:08:18|51495.54
19:08:18|51495.55
19:08:20|51495.54
19:08:20|51499.26
19:08:22|51501.09
19:08:23|51501.1
19:08:23|51501.09
19:08:25|51501.09
19:08:25|51501.1
19:08:27|51501.09
19:08:28|51501.09
19:08:29|51501.1
19:08:30|51497.86
19:08:30|51491.1
19:08:32|51491.1
19:08:33|51491.11
19:08:34|51491.11
19:08:35|51491.11
19:08:35|51491.1
19:08:36|51491.11
19:08:39|51491.11
19:08:40|51491.11
19:08:42|51493.99
19:08:42|51496.
19:08:43|51500.
19:08:44|51505.98
19:08:45|51505.97
19:08:46|51505.97
19:08:48|51502.45
19:08:48|51497.7
19:08:49|51497.7
19:08:50|51496.1
19:08:51|51491.11
19:08:52|51491.11
19:08:53|51485.01
19:08:55|51482.01
19:08:56|51482.
19:08:56|51482.01
19:08:57|51482.01
19:08:58|51482.
19:08:59|51482.
19:09:01|51482.
19:09:02|51482.
19:09:04|51462.61
19:09:05|51462.62
19:09:06|51462.62
19:09:07|51462.62
19:09:07|51461.11
19:09:08|51461.11
19:09:10|51461.11
19:09:11|51461.11
19:09:12|51461.1
19:09:13|51461.11
19:09:14|51461.1
19:09:15|51461.1
19:09:16|51461.11
19:09:17|51459.36
19:09:18|51459.35
19:09:19|51459.36
19:09:20|51459.35
19:09:21|51459.35
19:09:22|51459.36
19:09:23|51459.35
19:09:25|51459.36
19:09:25|51459.35
19:09:26|51459.35
19:09:28|51459.36
19:09:29|51459.36
19:09:29|51459.36
19:09:31|51459.35
19:09:31|51459.36
19:09:32|51459.35
19:09:34|51459.36
19:09:34|51459.35
19:09:35|51459.35
19:09:37|51459.36
19:09:37|51459.35
19:09:38|51459.36
19:09:39|51459.35
19:09:40|51459.36
19:09:41|51459.35
19:09:43|51459.35
19:09:43|51459.35
19:09:44|51459.35
19:09:45|51459.36
19:09:47|51459.35
19:09:48|51459.35
19:09:49|51459.35
19:09:50|51459.35
19:09:51|51459.36
19:09:52|51459.35
19:09:53|51459.35
19:09:54|51459.35
19:09:55|51459.36
19:09:56|51459.35
19:09:57|51459.36
19:09:58|51459.35
19:09:59|51459.35
19:10:00|51459.35
19:10:01|51459.35
19:10:02|51459.35
19:10:04|51459.35
19:10:05|51459.35
19:10:06|51459.35
19:10:07|51459.36
19:10:08|51459.35
19:10:09|51459.35
19:10:10|51458.9
19:10:11|51451.1
19:10:12|51451.1
19:10:13|51451.11
19:10:14|51451.1
19:10:15|51451.1
19:10:16|51451.1
19:10:17|51451.11
19:10:18|51451.1
19:10:19|51459.35
19:10:20|51471.1
19:10:21|51471.99
19:10:22|51471.99
19:10:23|51472.1
19:10:24|51477.76
19:10:25|51477.75
19:10:27|51477.76
19:10:27|51477.75
19:10:28|51477.75
19:10:29|51477.75
19:10:30|51477.75
19:10:31|51477.75
19:10:32|51477.75
19:10:33|51477.76
19:10:35|51476.01
19:10:35|51476.01
19:10:36|51476.02
19:10:38|51476.01
19:10:39|51476.01
19:10:39|51476.01
19:10:40|51477.75
19:10:42|51477.75
19:10:42|51477.75
19:10:43|51477.75
19:10:44|51477.76
19:10:45|51468.02
19:10:47|51468.03
19:10:47|51468.03
19:10:49|51468.03
19:10:50|51468.02
19:10:50|51468.03
19:10:51|51468.03
19:10:52|51468.03
19:10:54|51468.03
19:10:55|51468.02
19:10:55|51468.03
19:10:56|51468.02
19:10:57|51466.12
19:10:58|51466.
19:10:59|51466.01
19:11:01|51466.
19:11:02|51466.
19:11:03|51462.04
19:11:05|51456.26
19:11:06|51456.25
19:11:07|51456.26
19:11:08|51456.25
19:11:08|51456.25
19:11:10|51456.25
19:11:11|51456.26
19:11:12|51456.26
19:11:13|51456.26
19:11:14|51456.25
19:11:15|51456.26
19:11:16|51456.25
19:11:17|51456.26
19:11:17|51456.26
19:11:18|51456.25
19:11:20|51456.26
19:11:21|51456.25
19:11:21|51456.25
19:11:23|51456.26
19:11:24|51456.26
19:11:24|51456.28
19:11:25|51457.69
19:11:26|51457.69
19:11:28|51457.69
19:11:28|51457.68
19:11:30|51457.68
19:11:31|51457.68
19:11:31|51457.69
19:11:33|51457.68
19:11:34|51457.69
19:11:35|51457.69
19:11:36|51457.68
19:11:37|51457.68
19:11:38|51457.68
19:11:38|51457.68
19:11:40|51457.69
19:11:40|51457.69
19:11:42|51457.68
19:11:43|51457.69
19:11:44|51457.69
19:11:45|51457.69
19:11:46|51457.69
19:11:47|51457.69
19:11:48|51457.68
19:11:49|51457.68
19:11:50|51457.68
19:11:51|51457.68
19:11:52|51457.68
19:11:53|51457.69
19:11:54|51451.11
19:11:55|51451.11
19:11:56|51451.11
19:11:57|51451.11
19:11:58|51451.1
19:11:59|51451.1
19:12:00|51451.11
19:12:01|51451.11
19:12:02|51451.11
19:12:03|51451.11
19:12:04|51451.1
19:12:06|51451.1
19:12:06|51451.11
19:12:08|51461.09
19:12:08|51461.09
19:12:10|51461.09
19:12:11|51461.1
19:12:11|51461.09
19:12:13|51461.09
19:12:14|51461.1
19:12:15|51461.19
19:12:15|51461.88
19:12:17|51461.88
19:12:17|51461.87
19:12:18|51463.44
19:12:19|51463.43
19:12:21|51463.44
19:12:21|51463.43
19:12:22|51463.44
19:12:24|51463.44
19:12:25|51463.43
19:12:26|51463.43
19:12:26|51463.43
19:12:28|51463.43
19:12:29|51463.43
19:12:30|51463.43
19:12:30|51463.44
19:12:31|51463.44
19:12:33|51463.43
19:12:34|51458.02
19:12:35|51451.11
19:12:36|51451.11
19:12:37|51451.11
19:12:38|51451.11
19:12:39|51451.1
19:12:40|51451.11
19:12:41|51453.98
19:12:41|51454.66
19:12:43|51454.66
19:12:45|51454.66
19:12:46|51462.15
19:12:46|51462.15
19:12:48|51462.15
19:12:49|51460.92
19:12:50|51460.93
19:12:50|51460.92
19:12:52|51451.1
19:12:53|51451.11
19:12:54|51451.1
19:12:55|51451.11
19:12:56|51451.11
19:12:57|51451.11
19:12:58|51451.11
19:12:59|51451.11
19:13:00|51451.1
19:13:01|51451.11
19:13:02|51451.1
19:13:03|51451.11
19:13:04|51451.11
19:13:05|51451.11
19:13:07|51459.08
19:13:08|51459.08
19:13:09|51459.08
19:13:10|51459.08
19:13:11|51459.09
19:13:11|51452.58
19:13:13|51451.11
19:13:13|51451.11
19:13:16|51451.11
19:13:17|51451.1
19:13:18|51451.1
19:13:19|51451.1
19:13:20|51451.11
19:13:21|51451.11
19:13:22|51451.1
19:13:23|51459.71
19:13:23|51460.
19:13:24|51459.99
19:13:25|51460.
19:13:27|51460.
19:13:27|51458.92
19:13:28|51457.29
19:13:30|51457.3
19:13:31|51457.3
19:13:32|51457.3
19:13:33|51457.3
19:13:33|51457.29
19:13:35|51457.3
19:13:35|51457.29
19:13:36|51457.3
19:13:38|51457.29
19:13:38|51457.3
19:13:40|51460.19
19:13:41|51460.23
19:13:42|51460.23
19:13:43|51460.23
19:13:44|51460.24
19:13:45|51460.24
19:13:46|51461.1
19:13:47|51461.1
19:13:48|51461.1
19:13:49|51462.96
19:13:50|51462.96
19:13:51|51462.96
19:13:52|51462.97
19:13:53|51462.96
19:13:54|51462.96
19:13:55|51462.96
19:13:56|51462.96
19:13:57|51462.97
19:13:58|51462.96
19:13:59|51462.96
19:14:00|51462.97
19:14:01|51462.96
19:14:02|51462.97
19:14:03|51462.97
19:14:04|51469.19
19:14:05|51474.
19:14:07|51474.05
19:14:08|51474.04
19:14:10|51475.56
19:14:10|51478.49
19:14:12|51478.49
19:14:13|51478.5
19:14:14|51478.49
19:14:15|51478.49
19:14:16|51478.49
19:14:17|51478.49
19:14:18|51478.5
19:14:19|51478.49
19:14:20|51478.5
19:14:21|51478.5
19:14:22|51478.51
19:14:23|51478.5
19:14:24|51478.5
19:14:25|51478.5
19:14:26|51478.5
19:14:27|51481.09
19:14:28|51482.2
19:14:29|51483.8
19:14:30|51491.48
19:14:31|51491.48
19:14:32|51495.53
19:14:33|51495.52
19:14:34|51495.52
19:14:35|51495.53
19:14:36|51495.53
19:14:38|51495.52
19:14:38|51495.52
19:14:39|51495.53
19:14:41|51495.52
19:14:42|51507.32
19:14:42|51513.84
19:14:43|51513.84
19:14:44|51511.65
19:14:45|51519.99
19:14:46|51519.99
19:14:47|51519.99
19:14:48|51514.01
19:14:50|51514.
19:14:50|51514.
19:14:51|51514.
19:14:52|51514.
19:14:54|51506.29
19:14:55|51506.29
19:14:56|51506.3
19:14:57|51506.3
19:14:58|51506.3
19:14:59|51506.29
19:15:00|51506.29
19:15:01|51506.29
19:15:02|51506.29
19:15:03|51506.3
19:15:04|51506.29
19:15:06|51501.1
19:15:06|51496.01
19:15:09|51496.01
19:15:10|51488.
19:15:11|51484.41
19:15:11|51484.4
19:15:13|51482.
19:15:14|51482.
19:15:15|51482.01
19:15:16|51482.45
19:15:17|51482.45
19:15:18|51483.96
19:15:19|51484.19
19:15:21|51484.2
19:15:21|51482.11
19:15:23|51481.11
19:15:23|51478.33
19:15:24|51478.32
19:15:26|51478.32
19:15:26|51478.32
19:15:27|51478.33
19:15:28|51474.01
19:15:29|51474.
19:15:30|51474.
19:15:31|51474.01
19:15:32|51474.01
19:15:34|51474.01
19:15:34|51481.69
19:15:35|51483.98
19:15:36|51483.99
19:15:37|51483.98
19:15:38|51483.99
19:15:40|51483.99
19:15:40|51483.98
19:15:42|51482.11
19:15:42|51478.04
19:15:44|51478.04
19:15:45|51478.05
19:15:45|51478.05
19:15:46|51474.01
19:15:48|51471.1
19:15:49|51471.11
19:15:49|51471.11
19:15:51|51471.1
19:15:51|51463.44
19:15:53|51463.22
19:15:54|51461.1
19:15:55|51461.1
19:15:56|51461.1
19:15:57|51458.14
19:15:58|51458.
19:15:59|51458.01
19:16:00|51458.01
19:16:01|51458.01
19:16:02|51459.99
19:16:03|51469.76
19:16:04|51475.98
19:16:05|51476.64
19:16:07|51478.04
19:16:08|51478.05
19:16:08|51478.05
19:16:11|51478.04
19:16:11|51478.04
19:16:13|51478.04
19:16:14|51478.05
19:16:14|51467.01
19:16:15|51465.2
19:16:17|51465.2
19:16:17|51465.19
19:16:19|51465.19
19:16:19|51465.19
19:16:20|51465.2
19:16:22|51468.42
19:16:23|51475.12
19:16:23|51475.13
19:16:25|51475.12
19:16:26|51478.03
19:16:26|51478.03
19:16:27|51478.03
19:16:28|51478.03
19:16:30|51478.04
19:16:31|51478.04
19:16:32|51478.04
19:16:33|51478.03
19:16:33|51478.03
19:16:35|51478.03
19:16:36|51478.04
19:16:37|51478.03
19:16:37|51478.04
19:16:39|51478.03
19:16:40|51478.03
19:16:40|51478.03
19:16:41|51478.03
19:16:43|51478.03
19:16:44|51484.2
19:16:44|51484.19
19:16:45|51484.19
19:16:47|51484.2
19:16:47|51484.19
19:16:49|51484.19
19:16:49|51484.19
19:16:50|51484.19
19:16:52|51484.2
19:16:52|51484.19
19:16:53|51489.21
19:16:55|51491.09
19:16:56|51497.58
19:16:58|51501.1
19:16:58|51501.1
19:16:59|51501.09
19:17:00|51501.1
19:17:01|51501.09
19:17:02|51501.09
19:17:03|51501.09
19:17:04|51501.09
19:17:05|51501.09
19:17:06|51501.09
19:17:07|51504.
19:17:08|51504.
19:17:10|51504.
19:17:11|51504.
19:17:12|51504.01
19:17:13|51504.
19:17:15|51504.01
19:17:15|51504.
19:17:17|51504.01
19:17:17|51504.
19:17:19|51504.
19:17:20|51504.01
19:17:21|51504.01
19:17:22|51504.
19:17:23|51504.
19:17:24|51504.
19:17:25|51504.01
19:17:26|51504.01
19:17:28|51504.
19:17:29|51504.
19:17:30|51504.
19:17:30|51504.01
19:17:31|51504.
19:17:32|51504.
19:17:33|51496.64
19:17:34|51496.64
19:17:35|51496.65
19:17:37|51496.64
19:17:37|51491.55
19:17:38|51484.
19:17:39|51483.51
19:17:41|51483.54
19:17:41|51483.55
19:17:43|51483.56
19:17:44|51483.55
19:17:44|51483.55
19:17:46|51483.55
19:17:47|51483.55
19:17:47|51483.55
19:17:49|51483.55
19:17:50|51483.56
19:17:51|51483.56
19:17:52|51483.56
19:17:53|51483.56
19:17:53|51483.56
19:17:54|51483.56
19:17:56|51483.55
19:17:57|51483.55
19:17:58|51483.56
19:17:59|51483.56
19:17:59|51483.56
19:18:01|51483.56
19:18:02|51483.55
19:18:03|51483.56
19:18:04|51483.56
19:18:05|51483.56
19:18:06|51491.77
19:18:07|51491.77
19:18:08|51495.48
19:18:09|51495.47
19:18:11|51495.47
19:18:12|51496.88
19:18:13|51496.87
19:18:15|51496.87
19:18:15|51496.88
19:18:17|51496.88
19:18:18|51496.87
19:18:19|51496.88
19:18:20|51496.88
19:18:21|51496.87
19:18:22|51496.87
19:18:24|51496.87
19:18:25|51501.09
19:18:26|51501.09
19:18:26|51501.09
19:18:27|51501.09
19:18:29|51501.1
19:18:30|51501.1
19:18:31|51501.1
19:18:31|51501.09
19:18:32|51501.1
19:18:33|51498.34
19:18:34|51498.35
19:18:35|51496.11
19:18:37|51496.1
19:18:38|51496.11
19:18:39|51496.11
19:18:39|51496.1
19:18:41|51496.11
19:18:42|51496.11
19:18:43|51496.11
19:18:44|51496.11
19:18:44|51496.1
19:18:45|51496.11
19:18:47|51498.78
19:18:48|51498.79
19:18:48|51498.78
19:18:50|51501.13
19:18:51|51501.13
19:18:52|51501.13
19:18:53|51501.14
19:18:54|51501.13
19:18:54|51501.13
19:18:56|51501.13
19:18:56|51501.13
19:18:58|51501.14
19:18:59|51501.14
19:19:01|51501.14
19:19:01|51501.14
19:19:02|51501.14
19:19:03|51501.13
19:19:04|51501.13
19:19:05|51501.13
19:19:07|51507.16
19:19:08|51507.16
19:19:08|51507.16
19:19:09|51507.16
19:19:10|51507.16
19:19:11|51507.17
19:19:12|51507.17
19:19:14|51507.16
19:19:15|51507.16
19:19:17|51500.27
19:19:17|51498.24
19:19:19|51498.24
19:19:20|51496.11
19:19:21|51496.11
19:19:22|51496.1
19:19:23|51496.1
19:19:24|51504.64
19:19:25|51504.64
19:19:26|51504.64
19:19:28|51504.65
19:19:29|51507.02
19:19:29|51507.01
19:19:30|51507.02
19:19:31|51507.02
19:19:32|51507.02
19:19:34|51507.02
19:19:35|51507.01
19:19:35|51507.02
19:19:37|51507.02
19:19:38|51507.02
19:19:39|51507.01
19:19:40|51507.01
19:19:41|51507.01
19:19:42|51507.01
19:19:43|51507.02
19:19:44|51507.02
19:19:45|51505.59
19:19:46|51505.18
19:19:47|51505.18
19:19:48|51505.19
19:19:49|51505.18
19:19:50|51498.71
19:19:51|51498.72
19:19:52|51498.47
19:19:53|51498.47
19:19:54|51498.47
19:19:55|51498.46
19:19:56|51496.11
19:19:57|51496.1
19:19:58|51496.11
19:19:59|51496.1
19:20:00|51496.1
19:20:01|51496.11
19:20:02|51496.11
19:20:04|51494.89
19:20:04|51495.82
19:20:05|51495.82
19:20:07|51495.83
19:20:07|51495.85
19:20:08|51495.85
19:20:09|51495.85
19:20:11|51495.84
19:20:11|51495.84
19:20:12|51495.84
19:20:14|51495.85
19:20:14|51495.84
19:20:15|51495.85
19:20:16|51495.85
19:20:18|51495.85
19:20:19|51495.85
19:20:20|51495.85
19:20:21|51495.89
19:20:22|51495.89
19:20:23|51495.9
19:20:24|51495.89
19:20:25|51495.9
19:20:26|51495.89
19:20:28|51495.89
19:20:29|51491.69
19:20:29|51491.69
19:20:30|51498.5
19:20:31|51500.38
19:20:33|51500.39
19:20:33|51500.38
19:20:34|51500.38
19:20:36|51500.38
19:20:36|51500.38
19:20:38|51511.1
19:20:39|51511.2
19:20:40|51511.2
19:20:41|51511.21
19:20:43|51514.17
19:20:43|51514.17
19:20:44|51514.17
19:20:45|51514.17
19:20:46|51514.18
19:20:47|51514.18
19:20:48|51514.17
19:20:49|51514.17
19:20:50|51514.17
19:20:52|51514.18
19:20:52|51514.18
19:20:53|51514.17
19:20:54|51514.17
19:20:56|51514.17
19:20:56|51517.12
19:20:57|51518.63
19:20:58|51518.63
19:20:59|51518.63
19:21:00|51518.63
19:21:01|51514.17
19:21:02|51514.18
19:21:04|51514.17
19:21:05|51514.17
19:21:05|51514.18
19:21:07|51514.18
19:21:07|51514.17
19:21:08|51514.17
19:21:09|51509.22
19:21:11|51508.13
19:21:11|51508.14
19:21:13|51508.14
19:21:14|51508.14
19:21:15|51508.14
19:21:17|51508.13
19:21:17|51508.14
19:21:19|51508.13
19:21:19|51508.13
19:21:20|51513.13
19:21:22|51516.78
19:21:23|51521.1
19:21:24|51521.1
19:21:24|51521.1
19:21:26|51522.65
19:21:27|51522.65
19:21:28|51537.72
19:21:29|51536.65
19:21:29|51541.1
19:21:31|51541.09
19:21:32|51541.1
19:21:33|51541.1
19:21:34|51541.09
19:21:35|51541.09
19:21:36|51541.1
19:21:37|51541.09
19:21:38|51541.09
19:21:38|51541.1
19:21:40|51541.1
19:21:40|51541.1
19:21:42|51541.1
19:21:42|51541.1
19:21:44|51542.81
19:21:45|51542.81
19:21:45|51542.81
19:21:47|51542.82
19:21:47|51542.82
19:21:49|51553.12
19:21:50|51559.53
19:21:52|51566.57
19:21:52|51566.57
19:21:53|51569.64
19:21:54|51569.99
19:21:56|51570.
19:21:56|51570.01
19:21:58|51566.01
19:21:58|51566.01
19:21:59|51566.
19:22:00|51565.2
19:22:01|51565.19
19:22:02|51565.19
19:22:03|51565.19
19:22:04|51565.2
19:22:05|51565.19
19:22:06|51567.39
19:22:07|51570.01
19:22:08|51570.
19:22:09|51570.01
19:22:10|51570.01
19:22:11|51578.1
19:22:12|51579.18
19:22:13|51579.19
19:22:15|51586.06
19:22:17|51584.01
19:22:17|51584.01
19:22:19|51591.93
19:22:20|51595.37
19:22:21|51595.36
19:22:22|51592.99
19:22:22|51592.98
19:22:24|51592.99
19:22:24|51592.98
19:22:26|51595.
19:22:27|51599.99
19:22:27|51599.99
19:22:29|51600.
19:22:29|51601.09
19:22:30|51606.88
19:22:32|51606.89
19:22:33|51606.89
19:22:34|51606.89
19:22:35|51606.88
19:22:36|51606.89
19:22:37|51606.89
19:22:38|51606.89
19:22:39|51610.69
19:22:40|51610.7
19:22:41|51610.7
19:22:42|51611.1
19:22:43|51611.1
19:22:44|51611.09
19:22:45|51611.1
19:22:46|51602.01
19:22:47|51601.99
19:22:48|51595.36
19:22:49|51590.01
19:22:50|51590.
19:22:51|51590.01
19:22:52|51590.
19:22:53|51590.01
19:22:54|51590.01
19:22:55|51590.
19:22:56|51590.01
19:22:57|51590.
19:22:59|51586.76
19:23:00|51583.88
19:23:01|51573.38
19:23:01|51573.38
19:23:03|51573.37
19:23:03|51573.37
19:23:04|51566.25
19:23:05|51562.39
19:23:06|51561.1
19:23:07|51561.11
19:23:08|51561.11
19:23:09|51561.11
19:23:10|51561.1
19:23:11|51561.11
19:23:13|51561.11
19:23:13|51563.06
19:23:15|51568.44
19:23:16|51571.08
19:23:17|51571.09
19:23:18|51571.08
19:23:19|51571.09
19:23:21|51571.09
19:23:21|51571.08
19:23:22|51571.08
19:23:23|51570.01
19:23:24|51570.01
19:23:26|51570.02
19:23:27|51570.02
19:23:28|51568.57
19:23:29|51562.01
19:23:30|51562.
19:23:31|51562.01
19:23:33|51562.
19:23:33|51562.01
19:23:35|51562.01
19:23:35|51562.01
19:23:36|51554.01
19:23:37|51554.02
19:23:39|51554.02
19:23:39|51552.
19:23:40|51552.
19:23:41|51552.01
19:23:42|51552.01
19:23:43|51552.01
19:23:44|51552.01
19:23:45|51552.
19:23:47|51552.
19:23:47|51561.97
19:23:48|51561.98
19:23:49|51561.97
19:23:50|51561.97
19:23:51|51561.97
19:23:52|51561.98
19:23:54|51561.98
19:23:54|51561.97
19:23:55|51561.98
19:23:57|51561.97
19:23:57|51561.98
19:23:58|51561.97
19:23:59|51561.97
19:24:01|51561.97
19:24:02|51561.97
19:24:02|51561.97
19:24:04|51561.98
19:24:05|51561.98
19:24:06|51561.97
19:24:07|51561.97
19:24:08|51561.97
19:24:09|51561.97
19:24:11|51561.97
19:24:12|51561.97
19:24:12|51561.97
19:24:13|51561.97
19:24:15|51558.28
19:24:15|51558.28
19:24:16|51558.27
19:24:18|51558.27
19:24:18|51558.28
19:24:19|51558.28
19:24:20|51558.27
19:24:22|51566.9
19:24:23|51569.06
19:24:24|51570.
19:24:25|51570.01
19:24:26|51570.
19:24:27|51570.01
19:24:28|51564.87
19:24:29|51560.07
19:24:31|51560.07
19:24:32|51560.07
19:24:33|51560.07
19:24:34|51560.07
19:24:34|51562.34
19:24:35|51562.34
19:24:37|51562.34
19:24:38|51562.35
19:24:39|51562.34
19:24:40|51562.34
19:24:42|51562.34
19:24:42|51562.34
19:24:43|51558.29
19:24:44|51558.28
19:24:46|51558.28
19:24:46|51558.28
19:24:48|51558.23
19:24:49|51554.01
19:24:50|51554.01
19:24:50|51554.
19:24:51|51554.01
19:24:52|51554.
19:24:53|51554.
19:24:55|51554.
19:24:56|51554.01
19:24:56|51554.
19:24:57|51554.
19:24:59|51554.
19:24:59|51554.
19:25:01|51550.01
19:25:01|51550.01
19:25:03|51550.01
19:25:03|51550.
19:25:05|51550.01
19:25:06|51550.01
19:25:07|51550.
19:25:08|51550.
19:25:10|51550.
19:25:10|51550.
19:25:12|51550.01
19:25:12|51550.
19:25:13|51550.
19:25:14|51550.
19:25:15|51546.01
19:25:16|51546.01
19:25:18|51545.
19:25:19|51545.
19:25:21|51545.
19:25:22|51558.33
19:25:23|51570.01
19:25:24|51570.01
19:25:26|51564.02
19:25:27|51564.02
19:25:28|51564.01
19:25:29|51564.01
19:25:30|51564.02
19:25:31|51564.01
19:25:33|51562.55
19:25:33|51562.55
19:25:34|51562.54
19:25:36|51562.54
19:25:36|51562.54
19:25:37|51562.54
19:25:39|51562.55
19:25:40|51562.55
19:25:40|51562.55
19:25:41|51562.54
19:25:43|51562.54
19:25:44|51562.54
19:25:45|51562.55
19:25:46|51570.01
19:25:46|51570.
19:25:48|51570.01
19:25:49|51570.
19:25:50|51570.
19:25:51|51570.01
19:25:52|51570.01
19:25:53|51570.
19:25:53|51570.01
19:25:55|51570.01
19:25:56|51570.01
19:25:57|51570.
19:25:58|51570.
19:25:58|51570.
19:26:00|51570.01
19:26:01|51570.01
19:26:02|51570.01
19:26:03|51570.01
19:26:04|51570.01
19:26:04|51570.01
19:26:06|51570.01
19:26:07|51570.01
19:26:08|51570.01
19:26:09|51573.37
19:26:10|51581.09
19:26:10|51618.92
19:26:12|51621.57
19:26:13|51618.89
19:26:14|51618.9
19:26:14|51618.9
19:26:15|51618.9
19:26:17|51618.89
19:26:18|51612.94
19:26:19|51611.17
19:26:20|51611.16
19:26:22|51611.1
19:26:22|51615.47
19:26:23|51615.48
19:26:25|51615.48
19:26:26|51615.48
19:26:27|51615.47
19:26:29|51635.84
19:26:29|51639.99
19:26:30|51639.99
19:26:32|51639.99
19:26:32|51639.99
19:26:34|51640.
19:26:35|51636.
19:26:36|51636.01
19:26:37|51632.99
19:26:37|51637.99
19:26:39|51637.98
19:26:40|51637.99
19:26:41|51637.98
19:26:41|51637.98
19:26:42|51637.98
19:26:45|51656.29
19:26:45|51663.23
19:26:46|51663.24
19:26:47|51662.71
19:26:48|51662.
19:26:49|51656.29
19:26:50|51662.
19:26:51|51665.77
19:26:52|51656.
19:26:53|51656.
19:26:54|51654.01
19:26:55|51659.99
19:26:57|51665.78
19:26:57|51665.78
19:26:58|51665.77
19:27:00|51665.77
19:27:00|51665.77
19:27:01|51665.77
19:27:02|51665.77
19:27:03|51665.77
19:27:05|51665.78
19:27:05|51681.55
19:27:07|51697.99
19:27:07|51697.99
19:27:08|51697.99
19:27:09|51697.99
19:27:10|51697.99
19:27:11|51694.15
19:27:12|51693.46
19:27:14|51693.47
19:27:14|51694.15
19:27:16|51688.
19:27:16|51687.45
19:27:18|51687.44
19:27:19|51687.44
19:27:20|51687.45
19:27:21|51687.44
19:27:22|51687.44
19:27:24|51687.44
19:27:25|51687.44
19:27:26|51687.44
19:27:26|51707.56
19:27:27|51707.56
19:27:28|51711.09
19:27:29|51711.09
19:27:30|51711.1
19:27:32|51711.09
19:27:32|51711.1
19:27:34|51711.1
19:27:35|51711.09
19:27:37|51711.09
19:27:37|51711.09
19:27:39|51711.09
19:27:40|51711.09
19:27:41|51711.1
19:27:41|51711.09
19:27:42|51713.42
19:27:43|51713.42
19:27:44|51713.43
19:27:45|51713.43
19:27:46|51710.
19:27:47|51717.49
19:27:48|51725.28
19:27:49|51725.27
19:27:50|51725.98
19:27:52|51725.98
19:27:53|51725.99
19:27:54|51725.99
19:27:54|51725.98
19:27:56|51725.98
19:27:57|51725.98
19:27:57|51714.7
19:27:58|51712.13
19:27:59|51711.11
19:28:00|51706.02
19:28:01|51706.02
19:28:02|51706.01
19:28:03|51706.02
19:28:04|51706.01
19:28:05|51701.35
19:28:06|51701.1
19:28:08|51696.61
19:28:08|51696.61
19:28:09|51694.
19:28:10|51692.01
19:28:11|51689.7
19:28:12|51687.45
19:28:13|51684.
19:28:14|51684.
19:28:16|51684.
19:28:16|51684.01
19:28:18|51684.01
19:28:19|51684.01
19:28:19|51684.
19:28:21|51684.
19:28:22|51682.87
19:28:24|51682.88
19:28:25|51682.
19:28:26|51682.
19:28:27|51682.01
19:28:28|51682.
19:28:29|51682.
19:28:30|51682.
19:28:31|51681.48
19:28:32|51681.1
19:28:33|51681.11
19:28:35|51681.1
19:28:36|51678.36
19:28:37|51678.35
19:28:37|51668.33
19:28:39|51668.32
19:28:39|51666.21
19:28:41|51666.22
19:28:41|51666.21
19:28:43|51666.22
19:28:43|51677.99
19:28:45|51679.73
19:28:45|51683.37
19:28:47|51683.38
19:28:48|51683.37
19:28:48|51683.38
19:28:49|51683.38
19:28:51|51683.38
19:28:52|51683.38
19:28:52|51683.37
19:28:54|51683.37
19:28:55|51683.37
19:28:55|51683.38
19:28:57|51691.09
19:28:58|51698.
19:28:59|51697.99
19:29:00|51698.
19:29:01|51700.53
19:29:02|51700.87
19:29:03|51705.24
19:29:04|51705.23
19:29:05|51708.01
19:29:06|51700.12
19:29:07|51700.13
19:29:09|51705.26
19:29:10|51697.99
19:29:10|51695.4
19:29:11|51697.06
19:29:12|51697.07
19:29:13|51705.59
19:29:15|51710.
19:29:16|51709.99
19:29:16|51709.99
19:29:18|51709.99
19:29:19|51721.99
19:29:20|51722.
19:29:21|51725.27
19:29:23|51725.28
19:29:23|51725.27
19:29:25|51720.11
19:29:26|51724.72
19:29:27|51724.72
19:29:27|51731.09
19:29:28|51731.09
19:29:30|51731.1
19:29:31|51731.1
19:29:32|51731.1
19:29:33|51731.09
19:29:34|51731.1
19:29:35|51731.09
19:29:36|51731.09
19:29:37|51731.09
19:29:38|51726.94
19:29:39|51730.56
19:29:40|51730.56
19:29:41|51730.61
19:29:42|51730.98
19:29:44|51730.99
19:29:44|51730.98
19:29:45|51730.99
19:29:46|51724.63
19:29:47|51722.67
19:29:48|51722.67
19:29:49|51722.68
19:29:50|51724.66
19:29:51|51727.91
19:29:53|51727.91
19:29:53|51727.9
19:29:54|51727.9
19:29:55|51727.91
19:29:56|51727.9
19:29:57|51727.91
19:29:58|51727.91
19:30:00|51727.9
19:30:01|51726.01
19:30:02|51724.62
19:30:03|51724.62
19:30:04|51724.62
19:30:05|51724.61
19:30:06|51723.
19:30:07|51718.77
19:30:08|51718.77
19:30:09|51712.01
19:30:10|51712.
19:30:11|51712.01
19:30:12|51712.01
19:30:13|51710.17
19:30:14|51708.
19:30:15|51706.89
19:30:16|51702.
19:30:17|51702.
19:30:18|51702.
19:30:19|51702.
19:30:20|51702.01
19:30:21|51702.01
19:30:22|51702.
19:30:24|51702.01
19:30:25|51702.
19:30:26|51702.
19:30:27|51702.
19:30:28|51702.
19:30:29|51717.54
19:30:30|51717.54
19:30:31|51726.91
19:30:32|51726.92
19:30:33|51726.91
19:30:34|51726.91
19:30:35|51726.92
19:30:36|51726.91
19:30:37|51741.1
19:30:38|51741.99
19:30:39|51742.
19:30:40|51742.
19:30:41|51742.
19:30:42|51741.99
19:30:43|51738.26
19:30:44|51738.25
19:30:45|51738.25
19:30:46|51741.99
19:30:47|51742.
19:30:48|51742.
19:30:49|51742.
19:30:50|51742.
19:30:51|51742.
19:30:53|51743.
19:30:53|51744.
19:30:55|51744.
19:30:56|51743.99
19:30:57|51744.
19:30:58|51743.99
19:30:59|51743.99
19:30:59|51744.
19:31:00|51744.
19:31:01|51746.82
19:31:02|51746.81
19:31:04|51746.82
19:31:05|51748.15
19:31:05|51748.16
19:31:07|51748.15
19:31:08|51749.99
19:31:08|51749.99
19:31:09|51750.
19:31:10|51750.
19:31:11|51750.
19:31:12|51753.45
19:31:13|51754.99
19:31:15|51758.82
19:31:16|51765.13
19:31:17|51770.45
19:31:17|51770.44
19:31:18|51770.44
19:31:19|51771.09
19:31:21|51771.09
19:31:22|51771.09
19:31:22|51771.11
19:31:25|51780.
19:31:26|51779.99
19:31:27|51779.99
19:31:29|51779.99
19:31:29|51778.95
19:31:31|51778.95
19:31:32|51787.99
19:31:32|51784.56
19:31:33|51784.56
19:31:35|51784.56
19:31:36|51784.57
19:31:37|51784.56
19:31:38|51784.56
19:31:40|51778.
19:31:41|51778.
19:31:41|51778.
19:31:42|51778.
19:31:44|51781.96
19:31:45|51781.95
19:31:45|51781.96
19:31:47|51781.95
19:31:48|51781.95
19:31:48|51781.95
19:31:49|51789.07
19:31:50|51789.07
19:31:51|51782.08
19:31:52|51782.08
19:31:54|51782.09
19:31:54|51782.08
19:31:55|51782.08
19:31:56|51782.09
19:31:57|51782.08
19:31:59|51782.08
19:32:00|51782.08
19:32:02|51782.08
19:32:03|51795.99
19:32:04|51795.99
19:32:05|51792.01
19:32:06|51792.
19:32:07|51792.
19:32:08|51792.01
19:32:09|51792.
19:32:10|51792.
19:32:11|51792.01
19:32:12|51792.
19:32:13|51792.01
19:32:14|51786.8
19:32:15|51786.16
19:32:16|51776.01
19:32:17|51774.4
19:32:18|51774.39
19:32:19|51774.39
19:32:20|51762.25
19:32:21|51760.51
19:32:22|51753.01
19:32:23|51753.01
19:32:24|51753.01
19:32:26|51758.22
19:32:26|51750.1
19:32:28|51747.38
19:32:29|51747.37
19:32:29|51749.61
19:32:31|51755.81
19:32:32|51765.99
19:32:33|51765.98
19:32:34|51778.
19:32:35|51784.6
19:32:36|51784.6
19:32:38|51785.49
19:32:39|51785.77
19:32:39|51785.78
19:32:40|51785.78
19:32:41|51785.77
19:32:43|51785.77
19:32:44|51785.77
19:32:45|51792.4
19:32:46|51793.
19:32:47|51792.99
19:32:48|51793.
19:32:49|51792.99
19:32:50|51791.4
19:32:51|51791.4
19:32:51|51791.4
19:32:53|51791.41
19:32:54|51796.26
19:32:54|51798.59
19:32:56|51798.59
19:32:57|51798.59
19:32:57|51798.59
19:32:58|51798.59
19:32:59|51798.6
19:33:01|51796.26
19:33:02|51795.07
19:33:03|51795.08
19:33:04|51795.08
19:33:06|51795.07
19:33:06|51795.07
19:33:07|51795.07
19:33:08|51795.07
19:33:09|51792.09
19:33:10|51790.01
19:33:11|51790.01
19:33:12|51790.01
19:33:13|51790.01
19:33:14|51798.08
19:33:15|51798.59
19:33:16|51798.59
19:33:17|51798.59
19:33:18|51798.59
19:33:20|51798.6
19:33:21|51798.6
19:33:21|51798.6
19:33:22|51798.6
19:33:23|51798.59
19:33:24|51798.6
19:33:26|51796.02
19:33:28|51792.69
19:33:29|51792.69
19:33:29|51792.68
19:33:31|51792.68
19:33:32|51791.4
19:33:32|51791.4
19:33:33|51791.4
19:33:35|51791.4
19:33:35|51791.4
19:33:37|51782.01
19:33:38|51770.24
19:33:38|51769.67
19:33:39|51762.56
19:33:40|51762.55
19:33:42|51762.56
19:33:43|51762.56
19:33:43|51762.56
19:33:44|51762.55
19:33:45|51762.56
19:33:47|51762.56
19:33:47|51762.56
19:33:49|51762.55
19:33:49|51762.55
19:33:51|51762.55
19:33:52|51762.56
19:33:53|51777.33
19:33:54|51774.25
19:33:55|51774.01
19:33:56|51774.01
19:33:57|51770.73
19:33:58|51770.29
19:33:59|51770.29
19:34:00|51770.28
19:34:01|51770.29
19:34:02|51770.28
19:34:03|51770.28
19:34:04|51770.29
19:34:05|51770.28
19:34:06|51770.29
19:34:07|51770.29
19:34:08|51770.29
19:34:09|51770.28
19:34:10|51767.06
19:34:11|51766.29
19:34:12|51766.3
19:34:13|51766.3
19:34:14|51769.65
19:34:15|51769.64
19:34:16|51769.65
19:34:17|51769.64
19:34:18|51769.65
19:34:19|51769.65
19:34:20|51769.65
19:34:21|51769.64
19:34:22|51771.9
19:34:23|51774.02
19:34:25|51780.
19:34:25|51779.99
19:34:27|51780.
19:34:29|51779.99
19:34:29|51779.99
19:34:30|51779.99
19:34:32|51779.99
19:34:33|51779.99
19:34:34|51779.99
19:34:35|51790.
19:34:35|51790.
19:34:37|51790.
19:34:38|51789.99
19:34:39|51789.99
19:34:40|51797.82
19:34:42|51797.81
19:34:43|51795.6
19:34:44|51795.59
19:34:44|51795.59
19:34:45|51795.59
19:34:46|51795.59
19:34:48|51789.48
19:34:49|51789.48
19:34:49|51791.35
19:34:50|51792.13
19:34:51|51792.12
19:34:52|51792.12
19:34:53|51792.12
19:34:55|51792.13
19:34:55|51796.62
19:34:56|51796.62
19:34:58|51796.63
19:34:58|51796.63
19:35:00|51796.62
19:35:01|51796.62
19:35:01|51796.63
19:35:02|51796.63
19:35:03|51796.62
19:35:05|51796.63
19:35:06|51796.63
19:35:06|51796.63
19:35:07|51796.63
19:35:08|51812.31
19:35:10|51813.35
19:35:10|51808.74
19:35:12|51808.74
19:35:12|51808.74
19:35:14|51808.75
19:35:14|51808.75
19:35:16|51808.75
19:35:17|51808.75
19:35:17|51808.74
19:35:19|51808.75
19:35:19|51808.74
19:35:21|51812.82
19:35:22|51812.83
19:35:22|51812.83
19:35:24|51812.82
19:35:25|51812.83
19:35:25|51812.82
19:35:27|51814.96
19:35:29|51814.95
19:35:30|51810.
19:35:31|51810.01
19:35:33|51819.41
19:35:33|51823.5
19:35:35|51829.88
19:35:35|51829.77
19:35:37|51820.72
19:35:38|51820.72
19:35:40|51819.42
19:35:41|51819.41
19:35:42|51819.41
19:35:43|51825.89
19:35:43|51825.89
19:35:44|51827.99
19:35:46|51824.51
19:35:47|51822.91
19:35:48|51820.19
19:35:49|51814.01
19:35:50|51811.11
19:35:51|51811.1
19:35:52|51804.01
19:35:53|51804.
19:35:54|51804.01
19:35:55|51804.
19:35:56|51798.01
19:35:57|51798.
19:35:58|51796.33
19:35:59|51789.48
19:36:00|51781.11
19:36:01|51786.
19:36:03|51796.
19:36:03|51796.
19:36:04|51792.12
19:36:05|51788.43
19:36:06|51789.99
19:36:07|51798.
19:36:09|51799.79
19:36:09|51799.79
19:36:10|51803.99
19:36:12|51803.99
19:36:12|51803.99
19:36:14|51803.99
19:36:14|51804.
19:36:15|51809.99
19:36:17|51814.95
19:36:18|51814.95
19:36:19|51813.18
19:36:20|51813.18
19:36:21|51813.18
19:36:22|51809.99
19:36:23|51810.
19:36:23|51802.01
19:36:24|51807.74
19:36:25|51807.74
19:36:27|51807.75
19:36:28|51807.74
19:36:29|51807.74
19:36:30|51807.75
19:36:32|51807.75
19:36:32|51813.05
19:36:33|51814.21
19:36:34|51814.21
19:36:35|51814.21
19:36:37|51814.21
19:36:38|51814.21
19:36:39|51814.21
19:36:39|51814.22
19:36:41|51812.01
19:36:42|51812.02
19:36:43|51810.
19:36:44|51808.01
19:36:45|51808.01
19:36:46|51807.74
19:36:47|51807.75
19:36:48|51807.76
19:36:49|51807.78
19:36:50|51807.78
19:36:51|51807.78
19:36:52|51807.78
19:36:53|51807.79
19:36:54|51811.98
19:36:55|51811.99
19:36:56|51811.98
19:36:57|51812.64
19:36:58|51812.63
19:36:59|51812.63
19:37:00|51812.63
19:37:02|51812.64
19:37:03|51812.64
19:37:03|51812.63
19:37:05|51812.63
19:37:05|51812.64
19:37:06|51812.63
19:37:07|51812.63
19:37:08|51812.63
19:37:10|51812.63
19:37:10|51821.1
19:37:11|51830.
19:37:13|51829.99
19:37:14|51829.99
19:37:14|51829.99
19:37:15|51829.99
19:37:16|51830.
19:37:17|51830.
19:37:18|51830.
19:37:19|51829.99
19:37:20|51829.99
19:37:21|51829.99
19:37:22|51836.91
19:37:23|51836.9
19:37:24|51836.9
19:37:25|51836.9
19:37:26|51838.96
19:37:27|51841.09
19:37:28|51841.09
19:37:30|51841.09
19:37:31|51841.1
19:37:32|51843.93
19:37:33|51843.93
19:37:34|51843.
19:37:35|51843.
19:37:37|51843.
19:37:38|51834.
19:37:39|51834.
19:37:40|51828.01
19:37:41|51828.
19:37:41|51824.96
19:37:43|51824.57
19:37:44|51824.57
19:37:45|51824.56
19:37:46|51821.1
19:37:47|51821.1
19:37:48|51821.1
19:37:49|51816.31
19:37:50|51816.32
19:37:51|51816.31
19:37:52|51813.17
19:37:53|51812.58
19:37:54|51812.59
19:37:55|51812.58
19:37:56|51812.58
19:37:57|51812.58
19:37:58|51811.97
19:37:59|51811.11
19:38:00|51811.11
19:38:01|51811.1
19:38:02|51820.67
19:38:03|51823.99
19:38:04|51823.99
19:38:05|51821.42
19:38:06|51820.03
19:38:07|51820.04
19:38:08|51820.04
19:38:09|51820.03
19:38:10|51823.99
19:38:11|51837.99
19:38:12|51837.99
19:38:13|51837.99
19:38:14|51838.
19:38:15|51834.64
19:38:16|51834.64
19:38:17|51834.65
19:38:19|51827.51
19:38:19|51824.8
19:38:20|51824.81
19:38:22|51824.8
19:38:22|51824.81
19:38:23|51824.81
19:38:24|51824.81
19:38:25|51824.8
19:38:26|51824.8
19:38:27|51824.81
19:38:28|51824.81
19:38:29|51824.8
19:38:31|51824.81
19:38:33|51824.81
19:38:33|51824.8
19:38:34|51824.81
19:38:35|51824.81
19:38:37|51824.8
19:38:38|51830.47
19:38:39|51831.98
19:38:40|51831.99
19:38:41|51831.98
19:38:42|51831.98
19:38:43|51831.99
19:38:44|51833.64
19:38:46|51833.64
19:38:47|51833.64
19:38:47|51833.64
19:38:48|51833.64
19:38:50|51836.72
19:38:51|51836.89
19:38:52|51837.99
19:38:53|51838.
19:38:54|51838.
19:38:55|51843.89
19:38:56|51843.92
19:38:57|51843.92
19:38:59|51843.92
19:39:00|51843.93
19:39:01|51843.92
19:39:01|51843.92
19:39:02|51843.92
19:39:04|51843.93
19:39:04|51843.92
19:39:05|51841.28
19:39:06|51841.28
19:39:07|51841.28
19:39:08|51841.28
19:39:09|51834.
19:39:11|51834.01
19:39:12|51834.
19:39:13|51834.
19:39:13|51834.01
19:39:15|51834.01
19:39:15|51832.01
19:39:17|51832.01
19:39:18|51832.
19:39:19|51832.
19:39:20|51832.
19:39:21|51832.
19:39:22|51831.11
19:39:23|51831.11
19:39:24|51831.11
19:39:25|51831.11
19:39:26|51831.1
19:39:26|51831.1
19:39:28|51831.11
19:39:29|51831.1
19:39:30|51831.1
19:39:31|51831.1
19:39:32|51831.1
19:39:34|51831.1
19:39:35|51831.1
19:39:35|51831.11
19:39:36|51839.8
19:39:38|51844.26
19:39:38|51844.27
19:39:40|51844.26
19:39:41|51844.26
19:39:42|51844.26
19:39:42|51844.26
19:39:44|51844.21
19:39:45|51844.21
19:39:46|51837.78
19:39:47|51837.67
19:39:48|51835.78
19:39:49|51835.78
19:39:51|51828.53
19:39:51|51823.44
19:39:52|51823.44
19:39:53|51823.44
19:39:54|51823.43
19:39:55|51823.42
19:39:56|51821.1
19:39:57|51814.59
19:39:59|51814.59
19:39:59|51812.64
19:40:01|51812.64
19:40:02|51811.11
19:40:03|51811.11
19:40:04|51811.1
19:40:04|51811.11
19:40:06|51810.
19:40:07|51806.01
19:40:08|51806.01
19:40:09|51802.43
19:40:10|51800.01
19:40:11|51800.01
19:40:12|51800.01
19:40:13|51805.99
19:40:14|51805.99
19:40:15|51806.04
19:40:16|51806.05
19:40:17|51835.13
19:40:18|51822.59
19:40:19|51822.01
19:40:20|51821.11
19:40:21|51816.51
19:40:22|51816.51
19:40:23|51816.51
19:40:24|51816.52
19:40:25|51816.51
19:40:26|51816.52
19:40:27|51816.52
19:40:28|51816.51
19:40:29|51816.51
19:40:30|51817.04
19:40:31|51819.18
19:40:33|51824.
19:40:34|51823.99
19:40:35|51824.
19:40:35|51824.
19:40:37|51824.
19:40:38|51824.
19:40:39|51824.01
19:40:40|51824.
19:40:41|51824.
19:40:42|51824.
19:40:44|51824.
19:40:44|51824.
19:40:45|51824.
19:40:47|51843.11
19:40:48|51843.11
19:40:48|51843.1
19:40:49|51843.11
19:40:50|51843.1
19:40:52|51838.05
19:40:52|51838.05
19:40:53|51838.05
19:40:55|51838.04
19:40:55|51838.04
19:40:56|51838.05
19:40:57|51838.04
19:40:58|51838.04
19:40:59|51838.05
19:41:00|51838.04
19:41:01|51838.04
19:41:03|51838.05
19:41:03|51838.04
19:41:04|51838.05
19:41:06|51838.05
19:41:06|51838.05
19:41:08|51838.04
19:41:09|51830.01
19:41:09|51826.
19:41:10|51826.
19:41:12|51826.01
19:41:12|51830.85
19:41:13|51832.
19:41:15|51832.
19:41:15|51832.
19:41:16|51831.99
19:41:17|51831.99
19:41:19|51832.
19:41:19|51831.99
19:41:21|51834.66
19:41:21|51834.67
19:41:22|51834.66
19:41:23|51834.66
19:41:24|51834.67
19:41:25|51834.67
19:41:27|51834.67
19:41:28|51834.66
19:41:28|51834.66
19:41:29|51834.66
19:41:31|51834.67
19:41:32|51834.66
19:41:33|51834.67
19:41:34|51834.67
19:41:35|51834.67
19:41:37|51834.67
19:41:38|51834.67
19:41:38|51834.67
19:41:39|51834.65
19:41:41|51802.
19:41:42|51802.
19:41:43|51804.12
19:41:44|51804.12
19:41:44|51804.11
19:41:46|51804.11
19:41:46|51802.
19:41:47|51802.01
19:41:49|51802.01
19:41:49|51802.
19:41:51|51810.
19:41:51|51804.21
19:41:53|51804.2
19:41:53|51804.2
19:41:55|51804.21
19:41:55|51804.2
19:41:57|51804.2
19:41:58|51804.21
19:41:58|51804.21
19:42:00|51804.2
19:42:01|51804.21
19:42:02|51804.21
19:42:03|51804.21
19:42:04|51804.21
19:42:05|51801.11
19:42:06|51801.1
19:42:07|51801.1
19:42:08|51801.11
19:42:10|51801.11
19:42:10|51801.1
19:42:11|51801.1
19:42:13|51791.43
19:42:14|51791.45
19:42:14|51793.67
19:42:16|51793.67
19:42:17|51793.68
19:42:18|51793.67
19:42:18|51793.68
19:42:20|51793.68
19:42:21|51793.68
19:42:22|51793.67
19:42:23|51793.67
19:42:24|51793.67
19:42:24|51793.67
19:42:26|51791.1
19:42:26|51789.7
19:42:27|51780.58
19:42:28|51780.53
19:42:30|51780.53
19:42:30|51780.53
19:42:32|51778.67
19:42:32|51777.91
19:42:33|51777.92
19:42:36|51766.11
19:42:36|51764.65
19:42:38|51763.65
19:42:39|51763.66
19:42:40|51766.64
19:42:40|51766.63
19:42:42|51766.63
19:42:43|51766.63
19:42:44|51766.64
19:42:45|51766.64
19:42:46|51766.63
19:42:47|51766.64
19:42:48|51762.02
19:42:49|51761.97
19:42:50|51763.39
19:42:51|51773.96
19:42:52|51775.9
19:42:53|51775.91
19:42:54|51775.91
19:42:55|51775.91
19:42:56|51775.9
19:42:57|51775.91
19:42:58|51775.91
19:42:59|51792.
19:43:00|51793.98
19:43:01|51794.58
19:43:02|51794.58
19:43:04|51793.98
19:43:04|51791.98
19:43:05|51793.91
19:43:07|51797.18
19:43:08|51797.18
19:43:09|51797.19
19:43:09|51797.18
19:43:11|51797.18
19:43:12|51797.19
19:43:13|51797.19
19:43:14|51797.19
19:43:15|51797.19
19:43:16|51797.19
19:43:17|51797.19
19:43:18|51797.18
19:43:20|51792.11
19:43:20|51793.52
19:43:22|51794.25
19:43:23|51794.26
19:43:23|51794.26
19:43:24|51805.46
19:43:26|51807.53
19:43:27|51807.53
19:43:28|51807.53
19:43:28|51807.53
19:43:29|51807.53
19:43:31|51807.53
19:43:31|51807.53
19:43:33|51807.53
19:43:34|51807.53
19:43:35|51811.09
19:43:35|51814.
19:43:37|51813.99
19:43:39|51813.99
19:43:40|51813.99
19:43:41|51818.67
19:43:42|51818.67
19:43:43|51818.67
19:43:44|51818.68
19:43:45|51820.87
19:43:46|51821.09
19:43:48|51821.09
19:43:48|51821.09
19:43:50|51821.09
19:43:51|51814.02
19:43:52|51811.08
19:43:53|51811.08
19:43:54|51811.08
19:43:55|51811.08
19:43:56|51811.09
19:43:57|51811.08
19:43:58|51811.09
19:43:59|51818.
19:44:00|51820.76
19:44:01|51820.76
19:44:02|51820.76
19:44:03|51825.89
19:44:04|51825.89
19:44:05|51825.89
19:44:06|51825.89
19:44:07|51825.89
19:44:08|51825.89
19:44:09|51825.9
19:44:10|51825.9
19:44:11|51829.63
19:44:12|51828.59
19:44:13|51816.47
19:44:14|51816.11
19:44:15|51816.11
19:44:16|51816.1
19:44:17|51812.52
19:44:18|51811.15
19:44:19|51811.15
19:44:20|51811.14
19:44:21|51811.15
19:44:22|51811.15
19:44:23|51811.14
19:44:24|51811.14
19:44:25|51811.14
19:44:26|51811.14
19:44:27|51811.15
19:44:28|51811.15
19:44:29|51811.14
19:44:30|51811.14
19:44:31|51811.14
19:44:32|51811.14
19:44:34|51811.1
19:44:34|51808.01
19:44:36|51808.01
19:44:36|51808.01
19:44:38|51807.53
19:44:39|51802.41
19:44:41|51802.41
19:44:42|51802.41
19:44:42|51802.41
19:44:43|51802.4
19:44:45|51802.4
19:44:46|51802.4
19:44:48|51802.4
19:44:48|51802.4
19:44:49|51802.41
19:44:50|51802.4
19:44:51|51802.4
19:44:52|51802.4
19:44:53|51802.4
19:44:54|51807.54
19:44:55|51807.87
19:44:56|51807.87
19:44:58|51807.88
19:44:58|51807.87
19:44:59|51807.87
19:45:00|51806.59
19:45:01|51806.6
19:45:02|51806.59
19:45:04|51806.59
19:45:05|51806.6
19:45:06|51806.59
19:45:07|51806.59
19:45:08|51806.59
19:45:09|51810.56
19:45:10|51827.96
19:45:11|51827.95
19:45:12|51822.62
19:45:13|51824.55
19:45:14|51825.51
19:45:15|51825.51
19:45:15|51825.52
19:45:16|51825.51
19:45:18|51825.52
19:45:20|51825.52
19:45:20|51841.09
19:45:21|51844.25
19:45:23|51844.25
19:45:24|51844.25
19:45:24|51844.25
19:45:25|51844.26
19:45:26|51844.25
19:45:27|51844.28
19:45:28|51844.28
19:45:29|51844.28
19:45:30|51844.28
19:45:31|51844.27
19:45:32|51841.86
19:45:34|51841.85
19:45:35|51841.86
19:45:36|51844.99
19:45:36|51845.
19:45:38|51853.67
19:45:39|51857.99
19:45:40|51857.99
19:45:41|51857.99
19:45:43|51853.76
19:45:44|51853.76
19:45:44|51853.75
19:45:46|51853.75
19:45:47|51846.
19:45:48|51844.12
19:45:49|51844.12
19:45:49|51844.12
19:45:51|51844.13
19:45:52|51844.12
19:45:53|51844.12
19:45:54|51844.13
19:45:55|51844.12
19:45:56|51844.13
19:45:57|51844.16
19:45:58|51844.17
19:45:59|51844.17
19:46:00|51844.16
19:46:01|51844.17
19:46:02|51860.
19:46:03|51859.99
19:46:04|51859.99
19:46:05|51860.12
19:46:06|51860.13
19:46:07|51860.12
19:46:08|51860.12
19:46:09|51860.12
19:46:11|51860.12
19:46:11|51860.13
19:46:12|51860.13
19:46:13|51866.
19:46:14|51866.65
19:46:15|51878.
19:46:17|51885.28
19:46:18|51888.31
19:46:19|51888.31
19:46:20|51888.31
19:46:21|51886.
19:46:21|51886.
19:46:22|51885.28
19:46:24|51885.28
19:46:24|51880.07
19:46:26|51880.06
19:46:27|51883.81
19:46:28|51883.81
19:46:29|51883.8
19:46:30|51883.8
19:46:30|51883.81
19:46:31|51883.81
19:46:33|51883.8
19:46:34|51888.87
19:46:35|51888.88
19:46:36|51889.68
19:46:37|51889.71
19:46:38|51889.7
19:46:40|51889.7
19:46:41|51894.72
19:46:42|51895.48
19:46:43|51898.91
19:46:44|51915.99
19:46:45|51919.99
19:46:46|51920.
19:46:47|51913.96
19:46:48|51913.18
19:46:49|51913.18
19:46:50|51916.92
19:46:51|51922.
19:46:52|51921.99
19:46:54|51921.99
19:46:55|51921.99
19:46:56|51924.71
19:46:56|51932.49
19:46:58|51932.49
19:46:59|51932.49
19:47:00|51932.49
19:47:01|51932.49
19:47:02|51932.49
19:47:02|51934.33
19:47:04|51934.33
19:47:05|51937.99
19:47:06|51937.99
19:47:07|51938.
19:47:08|51940.
19:47:09|51941.09
19:47:11|51940.01
19:47:11|51939.49
19:47:13|51931.1
19:47:14|51929.14
19:47:15|51938.
19:47:16|51940.44
19:47:17|51941.1
19:47:18|51944.38
19:47:19|51949.99
19:47:20|51954.99
19:47:21|51955.
19:47:22|51960.
19:47:23|51965.81
19:47:24|51962.62
19:47:26|51962.62
19:47:26|51962.62
19:47:27|51960.81
19:47:29|51960.82
19:47:29|51960.81
19:47:30|51963.39
19:47:31|51963.72
19:47:32|51963.73
19:47:33|51968.96
19:47:34|51973.41
19:47:35|51972.89
19:47:36|51979.
19:47:37|51978.48
19:47:38|51978.47
19:47:40|51969.76
19:47:40|51966.9
19:47:42|51966.79
19:47:44|51966.8
19:47:45|51966.79
19:47:46|51966.79
19:47:47|51966.79
19:47:47|51963.05
19:47:49|51963.06
19:47:50|51963.06
19:47:51|51963.05
19:47:52|51963.06
19:47:53|51962.62
19:47:54|51962.43
19:47:55|51962.43
19:47:57|51962.43
19:47:58|51962.44
19:47:58|51962.44
19:47:59|51965.68
19:48:00|51973.17
19:48:01|51973.18
19:48:02|51977.56
19:48:03|51977.56
19:48:05|51977.56
19:48:05|51977.57
19:48:06|51961.1
19:48:08|51960.23
19:48:08|51951.1
19:48:09|51943.81
19:48:10|51938.38
19:48:11|51945.99
19:48:13|51944.95
19:48:13|51944.95
19:48:15|51944.96
19:48:16|51938.39
19:48:16|51926.
19:48:17|51915.2
19:48:19|51915.2
19:48:19|51915.19
19:48:20|51911.45
19:48:21|51899.22
19:48:23|51896.1
19:48:24|51896.1
19:48:25|51889.44
19:48:25|51886.46
19:48:27|51888.
19:48:28|51884.84
19:48:29|51884.84
19:48:30|51884.85
19:48:30|51884.84
19:48:32|51884.84
19:48:33|51884.84
19:48:34|51884.85
19:48:35|51884.84
19:48:36|51884.85
19:48:36|51884.84
19:48:38|51884.84
19:48:39|51884.84
19:48:40|51884.84
19:48:42|51892.08
19:48:42|51892.08
19:48:43|51892.03
19:48:44|51892.03
19:48:45|51892.03
19:48:46|51892.03
19:48:48|51891.67
19:48:48|51891.67
19:48:50|51903.48
19:48:51|51903.99
19:48:51|51903.98
19:48:53|51903.98
19:48:53|51903.98
19:48:54|51903.98
19:48:55|51903.98
19:48:56|51903.98
19:48:58|51906.57
19:48:58|51906.56
19:49:00|51900.2
19:49:00|51904.
19:49:01|51911.54
19:49:02|51921.1
19:49:03|51926.9
19:49:05|51926.9
19:49:05|51926.9
19:49:07|51926.89
19:49:08|51935.42
19:49:09|51935.42
19:49:10|51928.
19:49:11|51928.
19:49:12|51929.99
19:49:13|51930.
19:49:13|51932.89
19:49:14|51932.89
19:49:15|51932.89
19:49:17|51935.41
19:49:18|51939.99
19:49:19|51941.99
19:49:20|51941.99
19:49:21|51939.25
19:49:22|51938.6
19:49:23|51938.59
19:49:24|51938.07
19:49:25|51938.07
19:49:26|51939.86
19:49:27|51943.73
19:49:28|51945.92
19:49:29|51952.48
19:49:30|51952.48
19:49:31|51952.48
19:49:31|51952.48
19:49:33|51951.97
19:49:34|51948.21
19:49:35|51948.21
19:49:36|51948.21
19:49:36|51947.69
19:49:38|51961.1
19:49:39|51971.09
19:49:40|51988.72
19:49:40|51976.13
19:49:43|51972.01
19:49:44|51972.
19:49:45|51982.
19:49:46|51974.
19:49:47|51972.08
19:49:47|51989.26
19:49:49|51984.21
19:49:50|51984.
19:49:51|51978.
19:49:52|51976.
19:49:53|51976.
19:49:54|51976.
19:49:55|51976.
19:49:56|51993.99
19:49:57|51978.62
19:49:58|51980.
19:49:59|51979.99
19:50:00|51983.78
19:50:01|51983.77
19:50:02|51984.49
19:50:03|51985.18
19:50:05|51985.18
19:50:05|51985.19
19:50:06|51985.18
19:50:08|51976.59
19:50:09|51976.59
19:50:09|51982.38
19:50:10|51975.4
19:50:11|52000.
19:50:12|52007.99
19:50:13|52001.44
19:50:15|52001.44
19:50:16|52011.99
19:50:17|52016.
19:50:17|52015.99
19:50:18|52015.99
19:50:20|52043.27
19:50:21|52036.46
19:50:22|52024.
19:50:23|52018.02
19:50:23|52011.11
19:50:24|52011.1
19:50:26|52009.75
19:50:26|52022.
19:50:27|52027.13
19:50:29|52027.14
19:50:30|52037.3
19:50:31|52035.99
19:50:32|52039.7
19:50:33|52041.99
19:50:33|52042.
19:50:34|52030.41
19:50:36|52032.
19:50:36|52039.17
19:50:38|52033.19
19:50:39|52041.1
19:50:40|52037.46
19:50:41|52042.
19:50:41|52046.05
19:50:42|52047.98
19:50:44|52047.98
19:50:46|52061.24
19:50:47|52046.96
19:50:48|52051.73
19:50:49|52053.33
19:50:50|52049.16
19:50:51|52049.16
19:50:52|52053.21
19:50:53|52066.
19:50:54|52076.01
19:50:55|52074.24
19:50:56|52064.47
19:50:57|52061.1
19:50:59|52058.
19:50:59|52058.
19:51:01|52068.12
19:51:02|52074.35
19:51:02|52087.99
19:51:03|52091.98
19:51:04|52086.62
19:51:06|52094.
19:51:07|52092.01
19:51:07|52092.86
19:51:09|52100.
19:51:09|52131.38
19:51:11|52118.57
19:51:12|52109.98
19:51:13|52110.
19:51:14|52116.41
19:51:15|52119.61
19:51:15|52110.
19:51:17|52110.
19:51:18|52119.88
19:51:19|52125.99
19:51:20|52125.99
19:51:21|52119.05
19:51:22|52104.01
19:51:23|52099.88
19:51:24|52096.01
19:51:25|52099.99
19:51:26|52108.
19:51:27|52113.39
19:51:28|52113.38
19:51:29|52113.38
19:51:30|52106.38
19:51:31|52103.71
19:51:32|52103.7
19:51:33|52103.69
19:51:34|52096.83
19:51:35|52096.82
19:51:36|52094.18
19:51:37|52091.99
19:51:38|52082.31
19:51:39|52066.77
19:51:40|52061.92
19:51:41|52061.92
19:51:42|52079.99
19:51:43|52080.
19:51:44|52074.01
19:51:45|52068.
19:51:47|52066.
19:51:48|52060.01
19:51:49|52070.95
19:51:50|52080.
19:51:51|52080.
19:51:53|52076.01
19:51:54|52078.
19:51:54|52086.
19:51:55|52103.74
19:51:57|52103.73
19:51:57|52103.74
19:51:59|52103.73
19:52:00|52110.8
19:52:01|52113.37
19:52:01|52111.99
19:52:03|52111.99
19:52:03|52101.1
19:52:04|52092.68
19:52:05|52092.68
19:52:07|52091.11
19:52:07|52091.11
19:52:08|52091.11
19:52:09|52074.52
19:52:11|52074.53
19:52:12|52074.53
19:52:12|52081.11
19:52:13|52081.1
19:52:14|52083.16
19:52:15|52084.94
19:52:16|52091.1
19:52:17|52099.99
19:52:19|52099.99
19:52:20|52101.09
19:52:21|52101.09
19:52:22|52106.71
19:52:23|52102.
19:52:24|52103.62
19:52:25|52103.62
19:52:26|52103.62
19:52:27|52100.97
19:52:28|52098.01
19:52:29|52091.11
19:52:30|52084.88
19:52:31|52084.88
19:52:32|52081.12
19:52:33|52081.12
19:52:34|52087.06
19:52:35|52086.43
19:52:36|52082.64
19:52:37|52082.64
19:52:38|52085.91
19:52:39|52085.91
19:52:40|52085.92
19:52:41|52090.
19:52:42|52105.92
19:52:43|52105.92
19:52:44|52102.01
19:52:46|52096.79
19:52:47|52094.69
19:52:48|52094.
19:52:49|52094.01
19:52:50|52094.01
19:52:50|52094.
19:52:52|52094.69
19:52:53|52094.69
19:52:54|52094.69
19:52:56|52086.
19:52:57|52086.
19:52:58|52082.
19:52:59|52082.01
19:53:00|52082.
19:53:01|52082.01
19:53:02|52082.01
19:53:03|52082.
19:53:04|52064.01
19:53:05|52072.09
19:53:07|52076.
19:53:07|52071.66
19:53:09|52071.67
19:53:10|52071.66
19:53:11|52071.67
19:53:12|52071.67
19:53:12|52065.77
19:53:14|52060.02
19:53:15|52060.01
19:53:16|52060.02
19:53:17|52060.02
19:53:18|52070.39
19:53:19|52070.38
19:53:20|52070.38
19:53:21|52073.98
19:53:22|52073.98
19:53:23|52073.97
19:53:24|52071.67
19:53:25|52066.17
19:53:26|52065.21
19:53:27|52062.42
19:53:29|52062.42
19:53:30|52062.43
19:53:30|52060.03
19:53:32|52060.04
19:53:33|52060.03
19:53:33|52060.04
19:53:35|52060.03
19:53:35|52060.04
19:53:36|52076.
19:53:37|52070.99
19:53:38|52069.66
19:53:39|52072.55
19:53:41|52072.56
19:53:41|52072.56
19:53:42|52072.55
19:53:43|52068.9
19:53:44|52068.01
19:53:46|52057.36
19:53:48|52057.36
19:53:49|52055.
19:53:50|52054.
19:53:51|52054.
19:53:51|52054.01
19:53:52|52054.
19:53:54|52054.
19:53:55|52054.06
19:53:55|52057.36
19:53:57|52060.68
19:53:58|52060.67
19:53:58|52060.67
19:53:59|52060.68
19:54:01|52060.67
19:54:02|52062.41
19:54:03|52072.93
19:54:04|52072.93
19:54:05|52072.92
19:54:06|52072.93
19:54:07|52077.87
19:54:08|52089.99
19:54:09|52089.99
19:54:11|52090.
19:54:12|52090.
19:54:12|52078.71
19:54:13|52078.33
19:54:14|52078.
19:54:16|52078.01
19:54:16|52078.
19:54:17|52078.
19:54:19|52078.01
19:54:20|52078.01
19:54:20|52078.01
19:54:22|52078.01
19:54:23|52078.01
19:54:24|52078.01
19:54:24|52078.
19:54:25|52078.
19:54:26|52078.
19:54:27|52078.01
19:54:28|52072.
19:54:29|52071.67
19:54:30|52071.67
19:54:32|52071.68
19:54:33|52071.68
19:54:34|52071.67
19:54:34|52071.68
19:54:36|52071.68
19:54:36|52071.68
19:54:38|52071.68
19:54:38|52071.68
19:54:39|52071.67
19:54:40|52071.26
19:54:42|52064.35
19:54:43|52064.36
19:54:44|52057.83
19:54:45|52055.
19:54:46|52055.01
19:54:48|52055.01
19:54:49|52055.
19:54:50|52054.02
19:54:50|52054.01
19:54:52|52054.01
19:54:53|52054.01
19:54:54|52054.01
19:54:56|52054.02
19:54:56|52054.01
19:54:58|52054.02
19:54:58|52052.13
19:55:00|52050.01
19:55:01|52050.01
19:55:02|52050.
19:55:03|52050.
19:55:04|52050.
19:55:05|52050.01
19:55:06|52050.
19:55:07|52042.01
19:55:08|52034.64
19:55:09|52032.
19:55:10|52024.
19:55:11|52028.77
19:55:12|52027.98
19:55:13|52027.
19:55:14|52026.01
19:55:15|52026.01
19:55:16|52026.
19:55:17|52020.01
19:55:18|52018.
19:55:19|52018.01
19:55:20|52011.11
19:55:21|52007.45
19:55:22|52015.99
19:55:23|52010.32
19:55:24|52006.01
19:55:25|52029.01
19:55:26|52026.14
19:55:27|52024.83
19:55:28|52020.
19:55:29|52018.84
19:55:30|52018.84
19:55:31|52018.84
19:55:32|52018.85
19:55:33|52018.84
19:55:34|52018.84
19:55:35|52012.
19:55:36|52012.01
19:55:37|52012.
19:55:38|52012.
19:55:39|52013.65
19:55:41|52015.65
19:55:41|52017.82
19:55:42|52019.99
19:55:43|52024.
19:55:44|52024.
19:55:46|52014.01
19:55:47|52014.
19:55:48|52014.
19:55:49|52014.01
19:55:50|52014.
19:55:51|52011.11
19:55:52|52011.1
19:55:54|52010.01
19:55:55|52002.18
19:55:56|52002.18
19:55:57|52002.17
19:55:58|52001.1
19:55:59|51990.01
19:56:00|51990.02
19:56:01|51989.91
19:56:02|51992.45
19:56:03|51997.73
19:56:05|51997.73
19:56:05|51997.72
19:56:06|51997.72
19:56:08|51997.72
19:56:09|51997.73
19:56:10|51997.73
19:56:11|51997.73
19:56:11|51997.72
19:56:13|51997.72
19:56:14|51997.73
19:56:14|51997.72
19:56:15|52008.12
19:56:17|52010.
19:56:18|51990.01
19:56:19|51992.36
19:56:20|51990.73
19:56:21|51990.73
19:56:21|51990.73
19:56:22|51994.81
19:56:24|51994.81
19:56:25|51994.82
19:56:26|52000.
19:56:27|51999.99
19:56:28|51999.99
19:56:29|51998.02
19:56:30|51991.8
19:56:31|51991.79
19:56:32|51991.8
19:56:33|51991.79
19:56:34|51991.8
19:56:35|51993.99
19:56:36|51998.31
19:56:37|52001.1
19:56:38|52008.
19:56:39|52007.99
19:56:40|52011.09
19:56:41|52014.01
19:56:42|52014.02
19:56:43|52014.02
19:56:44|52014.01
19:56:45|52006.01
19:56:46|52002.02
19:56:47|52000.
19:56:48|52000.
19:56:50|52000.01
19:56:51|52000.
19:56:52|52000.
19:56:53|52000.
19:56:54|51996.6
19:56:55|51995.33
19:56:56|51995.33
19:56:57|51988.83
19:56:58|51988.83
19:56:59|51988.82
19:57:00|51988.83
19:57:02|51990.02
19:57:02|51990.02
19:57:04|51990.02
19:57:05|51990.01
19:57:05|51990.01
19:57:07|51990.01
19:57:07|51990.01
19:57:09|51990.02
19:57:10|51990.01
19:57:11|51990.02
19:57:12|51990.02
19:57:12|51990.01
19:57:14|51990.01
19:57:15|51992.15
19:57:16|52005.32
19:57:17|52006.
19:57:18|52011.1
19:57:19|52011.85
19:57:20|52011.86
19:57:21|52013.99
19:57:22|52013.99
19:57:23|52013.99
19:57:24|52014.
19:57:25|52014.
19:57:26|52013.99
19:57:27|52015.99
19:57:28|52029.99
19:57:29|52029.99
19:57:31|52037.22
19:57:31|52041.1
19:57:32|52041.1
19:57:33|52041.1
19:57:34|52047.12
19:57:35|52047.12
19:57:36|52047.12
19:57:37|52047.12
19:57:38|52050.
19:57:39|52060.
19:57:40|52059.99
19:57:42|52059.99
19:57:42|52059.99
19:57:43|52059.99
19:57:44|52060.
19:57:45|52060.
19:57:46|52060.
19:57:48|52068.88
19:57:48|52068.89
19:57:50|52073.99
19:57:50|52077.43
19:57:53|52084.
19:57:54|52084.
19:57:55|52083.99
19:57:57|52084.
19:57:57|52083.99
19:57:59|52090.
19:57:59|52089.99
19:58:01|52089.99
19:58:01|52084.47
19:58:03|52082.
19:58:03|52072.01
19:58:05|52066.17
19:58:05|52067.99
19:58:07|52068.
19:58:08|52067.99
19:58:08|52067.99
19:58:09|52069.57
19:58:10|52071.02
19:58:11|52075.2
19:58:13|52080.78
19:58:14|52085.98
19:58:14|52086.
19:58:16|52085.99
19:58:17|52085.99
19:58:18|52086.
19:58:19|52086.
19:58:20|52086.
19:58:21|52089.69
19:58:22|52090.
19:58:23|52089.99
19:58:24|52089.99
19:58:25|52089.99
19:58:26|52089.99
19:58:27|52094.7
19:58:28|52096.35
19:58:29|52092.01
19:58:30|52094.62
19:58:31|52094.71
19:58:32|52097.98
19:58:33|52097.98
19:58:34|52097.99
19:58:35|52097.98
19:58:36|52097.98
19:58:38|52097.98
19:58:38|52097.99
19:58:39|52097.99
19:58:40|52109.99
19:58:41|52105.64
19:58:42|52104.01
19:58:43|52094.4
19:58:44|52091.11
19:58:46|52094.93
19:58:46|52094.94
19:58:47|52094.94
19:58:48|52094.93
19:58:49|52094.94
19:58:51|52094.94
19:58:52|52094.94
19:58:54|52094.93
19:58:55|52094.93
19:58:56|52094.93
19:58:56|52094.94
19:58:58|52094.94
19:58:59|52094.93
19:59:01|52094.93
19:59:02|52094.93
19:59:03|52094.93
19:59:04|52094.93
19:59:05|52094.94
19:59:06|52094.94
19:59:07|52094.93
19:59:08|52094.94
19:59:10|52094.94
19:59:11|52094.93
19:59:12|52094.93
19:59:13|52094.94
19:59:15|52094.
19:59:15|52094.
19:59:17|52094.
19:59:17|52094.
19:59:19|52111.09
19:59:20|52103.74
19:59:20|52100.5
19:59:21|52094.01
19:59:22|52094.01
19:59:23|52094.01
19:59:25|52094.02
19:59:26|52097.13
19:59:27|52097.14
19:59:28|52101.1
19:59:29|52101.1
19:59:30|52101.1
19:59:31|52101.11
19:59:32|52101.11
19:59:33|52101.1
19:59:34|52101.1
19:59:35|52101.11
19:59:36|52101.11
19:59:37|52101.11
19:59:38|52101.11
19:59:39|52101.1
19:59:40|52101.1
19:59:41|52101.1
19:59:42|52101.1
19:59:43|52101.11
19:59:44|52101.11
19:59:45|52101.1
19:59:46|52101.1
19:59:47|52101.1
19:59:48|52101.11
19:59:49|52101.1
19:59:50|52101.1
19:59:51|52101.11
19:59:52|52101.1
19:59:53|52101.1
19:59:54|52101.1
19:59:55|52101.11
19:59:56|52101.1
19:59:57|52101.1
19:59:58|52101.1
19:59:59|52101.11
20:00:00|52101.1
20:00:01|52101.1
20:00:02|52101.1
20:00:03|52101.1
20:00:04|52101.1
20:00:05|52081.1
20:00:06|52076.01
20:00:08|52076.
20:00:08|52076.01
20:00:09|52079.75
20:00:10|52079.01
20:00:12|52077.02
20:00:12|52064.13
20:00:13|52058.54
20:00:15|52063.99
20:00:16|52064.
20:00:16|52064.
20:00:18|52058.66
20:00:18|52058.66
20:00:19|52058.53
20:00:20|52052.16
20:00:21|52052.16
20:00:22|52052.15
20:00:23|52052.16
20:00:24|52052.16
20:00:25|52052.15
20:00:26|52052.16
20:00:27|52065.99
20:00:28|52056.08
20:00:30|52056.08
20:00:31|52056.08
20:00:32|52056.08
20:00:32|52069.17
20:00:34|52069.99
20:00:34|52070.
20:00:35|52070.
20:00:36|52064.15
20:00:38|52060.02
20:00:38|52060.02
20:00:39|52060.02
20:00:40|52047.91
20:00:41|52036.01
20:00:42|52036.02
20:00:43|52036.02
20:00:44|52036.02
20:00:45|52032.4
20:00:46|52032.41
20:00:47|52031.11
20:00:48|52026.01
20:00:49|52026.01
20:00:50|52026.01
20:00:51|52026.
20:00:53|52030.
20:00:54|52029.99
20:00:55|52026.
20:00:57|52026.01
20:00:58|52026.01
20:00:58|52026.
20:00:59|52036.02
20:01:00|52036.01
20:01:01|52030.01
20:01:03|52030.
20:01:04|52030.
20:01:05|52030.01
20:01:06|52036.02
20:01:07|52036.02
20:01:08|52052.72
20:01:09|52055.99
20:01:10|52056.
20:01:12|52052.47
20:01:12|52045.31
20:01:13|52045.31
20:01:15|52043.1
20:01:15|52043.1
20:01:16|52049.99
20:01:17|52049.99
20:01:18|52047.78
20:01:19|52047.78
20:01:21|52047.77
20:01:22|52047.78
20:01:22|52047.78
20:01:23|52059.22
20:01:24|52058.72
20:01:25|52054.
20:01:26|52054.01
20:01:27|52054.01
20:01:28|52061.99
20:01:29|52062.
20:01:30|52062.
20:01:32|52061.99
20:01:32|52062.
20:01:34|52062.
20:01:35|52061.99
20:01:36|52062.
20:01:36|52065.75
20:01:37|52065.75
20:01:38|52058.92
20:01:39|52053.09
20:01:40|52052.01
20:01:41|52052.01
20:01:42|52052.01
20:01:43|52036.
20:01:45|52028.23
20:01:46|52028.23
20:01:46|52031.02
20:01:47|52031.09
20:01:48|52028.22
20:01:49|52022.34
20:01:50|52021.11
20:01:51|52013.46
20:01:52|52013.46
20:01:54|52011.1
20:01:55|52011.11
20:01:56|52011.1
20:01:58|52011.11
20:01:59|52011.1
20:01:59|52011.11
20:02:00|52011.1
20:02:02|52011.11
20:02:03|52011.1
20:02:04|52014.
20:02:05|52013.99
20:02:06|52020.33
20:02:07|52020.33
20:02:08|52020.33
20:02:09|52020.33
20:02:11|52020.33
20:02:11|52016.58
20:02:12|52014.07
20:02:14|52013.41
20:02:14|52005.32
20:02:16|52003.09
20:02:17|52003.1
20:02:17|52003.09
20:02:18|52003.09
20:02:19|52011.86
20:02:20|52012.81
20:02:21|52012.82
20:02:23|52019.64
20:02:24|52019.64
20:02:25|52012.28
20:02:26|52010.43
20:02:27|52007.03
20:02:27|52003.29
20:02:28|52003.29
20:02:29|52011.86
20:02:31|52018.82
20:02:31|52018.82
20:02:32|52018.82
20:02:34|52018.82
20:02:34|52018.82
20:02:35|52016.25
20:02:36|52008.01
20:02:37|52008.
20:02:38|52008.
20:02:40|52008.
20:02:41|52008.73
20:02:41|52011.85
20:02:42|52011.86
20:02:44|52011.85
20:02:44|52011.85
20:02:46|52008.
20:02:47|52004.02
20:02:47|52004.02
20:02:48|52004.02
20:02:50|52004.02
20:02:50|52004.01
20:02:51|52004.01
20:02:52|52007.18
20:02:53|52007.17
20:02:55|52007.17
20:02:56|52007.17
20:02:57|52007.18
20:02:59|52000.13
20:03:00|51995.53
20:03:01|51995.54
20:03:03|51994.57
20:03:04|51994.57
20:03:05|51994.57
20:03:06|51994.57
20:03:07|51994.58
20:03:08|51994.57
20:03:09|51991.33
20:03:11|51991.33
20:03:11|51991.34
20:03:12|51991.33
20:03:14|51991.34
20:03:15|51991.34
20:03:15|51991.33
20:03:17|51991.33
20:03:17|51981.11
20:03:19|51972.01
20:03:19|51972.
20:03:20|51972.
20:03:22|51972.
20:03:22|51977.99
20:03:23|51978.
20:03:24|51978.
20:03:25|51977.99
20:03:26|51975.81
20:03:27|51972.99
20:03:28|51964.49
20:03:30|51962.86
20:03:31|51962.87
20:03:32|51962.86
20:03:32|51962.86
20:03:33|51961.53
20:03:34|51956.42
20:03:35|51955.43
20:03:37|51953.47
20:03:38|51953.47
20:03:39|51953.46
20:03:40|51953.46
20:03:40|51953.47
20:03:42|51953.46
20:03:42|51953.46
20:03:44|51953.47
20:03:45|51953.46
20:03:45|51953.46
20:03:46|51953.47
20:03:47|51960.
20:03:49|51959.99
20:03:49|51960.
20:03:50|51959.99
20:03:51|51960.
20:03:52|51953.46
20:03:53|51953.46
20:03:54|51953.47
20:03:56|51953.46
20:03:57|51953.46
20:03:58|51953.47
20:04:00|51961.99
20:04:01|51961.99
20:04:02|51968.99
20:04:03|51971.1
20:04:04|51976.
20:04:05|51981.09
20:04:06|51981.1
20:04:08|51998.
20:04:09|51994.01
20:04:09|51993.18
20:04:10|51993.17
20:04:12|51993.17
20:04:12|51993.17
20:04:13|51988.04
20:04:15|51982.
20:04:16|51981.1
20:04:16|51974.55
20:04:17|51971.11
20:04:18|51971.11
20:04:19|51966.01
20:04:20|51961.1
20:04:21|51961.1
20:04:23|51956.01
20:04:24|51961.09
20:04:26|51961.09
20:04:26|51961.09
20:04:27|51966.77
20:04:28|51971.1
20:04:29|51971.09
20:04:32|51976.
20:04:33|51991.09
20:04:34|51996.
20:04:36|51999.99
20:04:37|52000.
20:04:37|51999.99
20:04:39|52001.09
20:04:40|52001.09
20:04:40|52001.09
20:04:41|52001.09
20:04:42|52003.74
20:04:43|52004.97
20:04:44|52004.97
20:04:45|52004.97
20:04:46|52004.98
20:04:47|52004.98
20:04:48|52004.98
20:04:49|52002.8
20:04:50|52001.21
20:04:51|52001.22
20:04:52|52000.
20:04:53|51995.99
20:04:54|51988.
20:04:56|51988.01
20:04:57|51984.
20:04:59|51962.94
20:04:59|51962.94
20:05:01|51962.95
20:05:02|51963.28
20:05:02|51963.4
20:05:03|51962.55
20:05:04|51962.55
20:05:05|51962.55
20:05:07|51962.61
20:05:07|51966.
20:05:09|51971.99
20:05:09|51971.99
20:05:10|51972.
20:05:12|51980.
20:05:13|51980.
20:05:14|51979.99
20:05:14|51980.
20:05:15|51979.99
20:05:17|51980.
20:05:17|51989.91
20:05:19|51991.09
20:05:19|51999.25
20:05:20|51999.25
20:05:21|51999.25
20:05:22|51999.26
20:05:24|51999.25
20:05:25|51999.25
20:05:26|51999.25
20:05:27|51999.25
20:05:28|51999.26
20:05:28|51999.25
20:05:30|51999.25
20:05:30|51999.25
20:05:32|51999.26
20:05:33|51999.25
20:05:34|51999.25
20:05:35|51999.25
20:05:36|51996.
20:05:37|52001.22
20:05:38|52003.83
20:05:39|52004.97
20:05:40|52004.97
20:05:41|52004.97
20:05:42|52004.97
20:05:43|52004.97
20:05:44|52007.99
20:05:45|52008.
20:05:46|52007.99
20:05:47|52007.99
20:05:48|52007.99
20:05:49|52007.99
20:05:50|52011.9
20:05:51|52011.9
20:05:52|52011.9
20:05:53|52011.91
20:05:54|52027.99
20:05:55|52031.09
20:05:56|52031.09
20:05:57|52031.09
20:05:59|52033.99
20:06:00|52033.99
20:06:02|52033.99
20:06:02|52033.99
20:06:04|52033.99
20:06:04|52035.68
20:06:05|52035.98
20:06:07|52035.98
20:06:08|52035.98
20:06:09|52038.72
20:06:09|52038.72
20:06:11|52038.73
20:06:11|52038.99
20:06:12|52041.18
20:06:13|52045.99
20:06:14|52046.
20:06:15|52042.
20:06:16|52042.
20:06:17|52045.16
20:06:18|52045.99
20:06:20|52046.
20:06:21|52045.99
20:06:22|52045.99
20:06:22|52045.99
20:06:24|52040.01
20:06:25|52035.75
20:06:26|52035.01
20:06:27|52035.
20:06:27|52028.22
20:06:28|52028.22
20:06:29|52028.21
20:06:30|52022.75
20:06:32|52017.96
20:06:33|52016.24
20:06:34|52016.24
20:06:35|52016.24
20:06:36|52016.24
20:06:37|52012.01
20:06:38|52016.26
20:06:39|52020.55
20:06:39|52020.54
20:06:41|52020.55
20:06:41|52020.55
20:06:43|52016.13
20:06:44|52012.01
20:06:45|52012.02
20:06:46|51996.17
20:06:47|51996.18
20:06:48|51996.18
20:06:49|52005.38
20:06:50|52008.
20:06:51|52007.99
20:06:52|52009.87
20:06:53|52018.7
20:06:54|52018.71
20:06:55|52018.7
20:06:56|52040.
20:06:57|52039.99
20:06:58|52039.99
20:06:59|52039.99
20:07:00|52040.
20:07:01|52040.
20:07:03|52039.99
20:07:04|52040.
20:07:04|52035.03
20:07:05|52030.01
20:07:07|52017.56
20:07:07|52014.21
20:07:09|52021.58
20:07:09|52021.58
20:07:11|52021.58
20:07:11|52021.59
20:07:13|52021.59
20:07:14|52021.58
20:07:14|52029.3
20:07:16|52037.29
20:07:17|52037.29
20:07:18|52037.3
20:07:19|52029.51
20:07:19|52029.5
20:07:21|52029.51
20:07:22|52029.5
20:07:23|52029.5
20:07:25|52029.51
20:07:25|52033.7
20:07:27|52033.71
20:07:27|52033.71
20:07:29|52033.71
20:07:29|52033.7
20:07:30|52033.7
20:07:31|52041.08
20:07:32|52045.58
20:07:33|52045.58
20:07:35|52045.57
20:07:36|52045.57
20:07:36|52045.57
20:07:38|52045.58
20:07:38|52045.57
20:07:40|52045.57
20:07:41|52045.57
20:07:42|52045.57
20:07:43|52045.57
20:07:44|52045.57
20:07:45|52055.98
20:07:46|52055.97
20:07:47|52055.97
20:07:49|52055.98
20:07:49|52055.97
20:07:50|52055.97
20:07:52|52055.98
20:07:53|52055.97
20:07:53|52055.97
20:07:54|52055.97
20:07:55|52052.93
20:07:56|52048.68
20:07:57|52048.
20:07:58|52048.
20:07:59|52048.
20:08:01|52048.01
20:08:03|52048.01
20:08:04|52059.44
20:08:05|52063.86
20:08:06|52063.86
20:08:06|52063.86
20:08:08|52063.86
20:08:08|52058.77
20:08:09|52058.77
20:08:11|52063.86
20:08:11|52064.25
20:08:13|52064.25
20:08:14|52068.31
20:08:15|52069.99
20:08:16|52069.99
20:08:17|52069.99
20:08:18|52070.
20:08:19|52069.99
20:08:19|52070.
20:08:21|52069.99
20:08:22|52070.
20:08:23|52069.99
20:08:24|52074.29
20:08:25|52074.32
20:08:26|52078.99
20:08:27|52078.98
20:08:28|52082.91
20:08:29|52082.91
20:08:29|52082.91
20:08:31|52082.92
20:08:31|52082.92
20:08:33|52082.91
20:08:34|52082.92
20:08:35|52078.
20:08:36|52078.01
20:08:37|52078.
20:08:38|52078.01
20:08:39|52071.1
20:08:40|52071.11
20:08:41|52071.1
20:08:42|52071.11
20:08:43|52071.1
20:08:44|52063.36
20:08:45|52060.69
20:08:46|52055.71
20:08:47|52052.62
20:08:48|52052.62
20:08:49|52046.51
20:08:51|52045.57
20:08:51|52036.58
20:08:53|52036.
20:08:53|52036.
20:08:54|52036.01
20:08:55|52036.
20:08:56|52036.
20:08:58|52036.
20:08:58|52043.99
20:08:59|52046.41
20:09:01|52048.26
20:09:03|52048.26
20:09:04|52048.26
20:09:05|52055.04
20:09:07|52055.05
20:09:08|52058.68
20:09:09|52058.69
20:09:10|52060.69
20:09:11|52061.09
20:09:12|52061.09
20:09:13|52061.09
20:09:14|52061.09
20:09:15|52061.09
20:09:16|52070.15
20:09:18|52073.99
20:09:19|52074.
20:09:20|52073.99
20:09:21|52074.
20:09:22|52073.99
20:09:23|52073.99
20:09:24|52073.99
20:09:25|52069.02
20:09:25|52069.02
20:09:26|52069.02
20:09:28|52069.03
20:09:28|52069.03
20:09:30|52069.02
20:09:31|52069.02
20:09:32|52069.02
20:09:33|52069.03
20:09:34|52072.83
20:09:35|52072.83
20:09:35|52072.84
20:09:36|52072.83
20:09:38|52072.83
20:09:39|52072.83
20:09:40|52072.84
20:09:41|52072.83
20:09:42|52072.83
20:09:43|52073.83
20:09:44|52073.82
20:09:44|52073.82
20:09:46|52073.83
20:09:47|52073.83
20:09:47|52073.83
20:09:49|52073.82
20:09:49|52073.82
20:09:51|52073.82
20:09:52|52073.82
20:09:53|52069.03
20:09:54|52069.02
20:09:54|52069.02
20:09:55|52069.02
20:09:57|52069.02
20:09:58|52069.02
20:09:58|52069.03
20:10:00|52069.02
20:10:00|52069.02
20:10:01|52069.03
20:10:03|52067.75
20:10:05|52067.76
20:10:06|52067.76
20:10:07|52067.76
20:10:08|52067.75
20:10:09|52067.75
20:10:10|52067.75
20:10:11|52067.76
20:10:12|52067.75
20:10:13|52067.76
20:10:14|52070.69
20:10:15|52073.83
20:10:16|52073.83
20:10:18|52075.38
20:10:19|52077.99
20:10:20|52077.99
20:10:20|52081.09
20:10:21|52081.09
20:10:22|52081.09
20:10:24|52081.09
20:10:26|52081.1
20:10:27|52089.99
20:10:27|52090.
20:10:29|52076.02
20:10:30|52068.
20:10:31|52068.01
20:10:31|52068.01
20:10:33|52068.01
20:10:35|52068.01
20:10:36|52068.01
20:10:36|52068.01
20:10:37|52068.
20:10:38|52068.01
20:10:39|52068.
20:10:40|52068.05
20:10:41|52071.11
20:10:42|52071.11
20:10:44|52071.1
20:10:45|52068.01
20:10:46|52068.01
20:10:48|52068.01
20:10:48|52068.
20:10:50|52068.
20:10:51|52071.11
20:10:52|52076.49
20:10:52|52076.49
20:10:53|52076.5
20:10:55|52076.49
20:10:55|52076.5
20:10:57|52074.73
20:10:58|52068.12
20:10:59|52068.12
20:11:00|52068.13
20:11:01|52073.02
20:11:02|52073.02
20:11:03|52073.03
20:11:04|52073.03
20:11:05|52073.02
20:11:06|52073.03
20:11:07|52073.06
20:11:08|52073.05
20:11:09|52076.5
20:11:10|52077.66
20:11:11|52080.
20:11:12|52080.
20:11:14|52079.99
20:11:15|52079.99
20:11:16|52079.99
20:11:16|52079.99
20:11:18|52079.99
20:11:20|52080.
20:11:21|52080.
20:11:23|52080.
20:11:24|52079.99
20:11:25|52080.
20:11:26|52080.
20:11:27|52087.48
20:11:28|52087.48
20:11:29|52082.74
20:11:30|52082.73
20:11:31|52082.73
20:11:32|52082.73
20:11:33|52082.73
20:11:34|52082.73
20:11:35|52082.73
20:11:36|52082.74
20:11:37|52082.74
20:11:38|52082.74
20:11:39|52082.73
20:11:40|52082.73
20:11:41|52082.73
20:11:42|52082.73
20:11:43|52082.73
20:11:44|52082.74
20:11:45|52082.73
20:11:47|52082.73
20:11:48|52076.
20:11:50|52078.82
20:11:52|52078.82
20:11:53|52078.82
20:11:54|52078.83
20:11:55|52078.82
20:11:56|52078.82
20:11:57|52078.83
20:11:58|52078.82
20:11:59|52078.82
20:12:00|52078.83
20:12:01|52078.83
20:12:02|52078.77
20:12:03|52081.97
20:12:04|52081.97
20:12:05|52081.97
20:12:06|52081.97
20:12:07|52081.98
20:12:08|52081.98
20:12:09|52081.98
20:12:10|52081.98
20:12:11|52081.97
20:12:12|52081.98
20:12:13|52081.98
20:12:14|52081.98
20:12:15|52081.98
20:12:17|52081.97
20:12:17|52081.98
20:12:19|52081.98
20:12:20|52081.98
20:12:20|52081.98
20:12:21|52081.98
20:12:22|52081.97
20:12:23|52081.97
20:12:24|52081.98
20:12:25|52081.97
20:12:26|52078.82
20:12:27|52074.93
20:12:28|52074.93
20:12:30|52074.93
20:12:30|52074.93
20:12:31|52074.94
20:12:32|52071.1
20:12:33|52071.1
20:12:35|52074.92
20:12:35|52074.92
20:12:36|52074.92
20:12:37|52074.92
20:12:38|52074.92
20:12:40|52079.98
20:12:40|52071.95
20:12:41|52070.7
20:12:43|52060.01
20:12:43|52058.68
20:12:45|52058.69
20:12:45|52057.
20:12:47|52030.01
20:12:49|52026.26
20:12:49|52026.25
20:12:51|52026.25
20:12:52|52033.99
20:12:53|52034.
20:12:54|52033.99
20:12:55|52033.99
20:12:56|52033.99
20:12:57|52041.09
20:12:58|52052.55
20:12:59|52053.81
20:13:00|52050.
20:13:01|52050.
20:13:02|52053.3
20:13:03|52056.
20:13:04|52055.99
20:13:05|52055.99
20:13:06|52055.99
20:13:07|52056.
20:13:08|52054.32
20:13:09|52054.1
20:13:10|52054.1
20:13:11|52054.1
20:13:13|52054.1
20:13:14|52054.11
20:13:15|52054.11
20:13:16|52054.11
20:13:17|52054.11
20:13:18|52054.11
20:13:19|52054.1
20:13:20|52054.1
20:13:21|52054.11
20:13:22|52054.1
20:13:23|52046.29
20:13:24|52046.3
20:13:25|52040.66
20:13:26|52040.66
20:13:27|52040.66
20:13:28|52040.66
20:13:29|52040.66
20:13:30|52040.67
20:13:31|52040.66
20:13:32|52040.
20:13:33|52040.
20:13:34|52043.15
20:13:35|52043.16
20:13:36|52036.
20:13:38|52033.31
20:13:38|52033.31
20:13:39|52033.31
20:13:41|52033.32
20:13:42|52033.31
20:13:42|52033.32
20:13:43|52033.32
20:13:44|52036.01
20:13:45|52036.
20:13:46|52035.96
20:13:48|52032.29
20:13:50|52031.94
20:13:51|52031.95
20:13:53|52037.24
20:13:54|52043.72
20:13:55|52043.71
20:13:55|52043.72
20:13:57|52043.72
20:13:58|52043.72
20:13:58|52043.72
20:14:00|52043.72
20:14:01|52043.72
20:14:02|52033.32
20:14:03|52033.32
20:14:04|52033.32
20:14:05|52033.33
20:14:06|52038.
20:14:07|52043.71
20:14:08|52043.72
20:14:09|52043.71
20:14:10|52043.72
20:14:11|52043.72
20:14:12|52043.71
20:14:13|52043.71
20:14:14|52043.72
20:14:15|52043.71
20:14:16|52043.71
20:14:17|52043.71
20:14:18|52043.71
20:14:20|52043.72
20:14:21|52043.72
20:14:22|52036.22
20:14:23|52040.2
20:14:23|52040.19
20:14:24|52040.2
20:14:26|52036.47
20:14:26|52036.47
20:14:27|52036.47
20:14:28|52036.47
20:14:29|52043.71
20:14:31|52047.23
20:14:32|52047.23
20:14:32|52047.24
20:14:34|52051.1
20:14:34|52060.
20:14:36|52059.99
20:14:37|52059.99
20:14:38|52059.99
20:14:39|52060.
20:14:40|52056.39
20:14:41|52054.75
20:14:42|52048.
20:14:44|52047.23
20:14:44|52047.24
20:14:45|52047.23
20:14:46|52047.24
20:14:48|52047.24
20:14:49|52049.91
20:14:50|52049.91
20:14:51|52049.91
20:14:52|52049.91
20:14:54|52049.92
20:14:54|52049.92
20:14:55|52049.92
20:14:56|52049.92
20:14:58|52049.92
20:14:58|52049.92
20:14:59|52049.91
20:15:00|52049.91
20:15:02|52049.92
20:15:03|52049.92
20:15:04|52055.99
20:15:05|52056.
20:15:06|52049.92
20:15:06|52049.92
20:15:08|52053.99
20:15:09|52059.82
20:15:10|52059.81
20:15:11|52067.99
20:15:12|52067.99
20:15:13|52068.
20:15:14|52068.
20:15:15|52067.99
20:15:16|52067.99
20:15:17|52068.
20:15:18|52068.
20:15:20|52067.99
20:15:20|52067.99
20:15:22|52069.99
20:15:23|52069.99
20:15:23|52070.
20:15:24|52069.99
20:15:25|52069.99
20:15:26|52070.
20:15:28|52069.99
20:15:28|52069.99
20:15:30|52069.99
20:15:30|52074.28
20:15:32|52074.29
20:15:32|52074.28
20:15:34|52074.29
20:15:35|52074.29
20:15:36|52074.28
20:15:37|52074.29
20:15:38|52074.29
20:15:38|52074.28
20:15:40|52074.28
20:15:41|52074.29
20:15:42|52074.28
20:15:43|52074.28
20:15:44|52074.29
20:15:45|52074.28
20:15:46|52074.3
20:15:47|52074.91
20:15:48|52074.9
20:15:49|52074.91
20:15:50|52074.91
20:15:51|52076.82
20:15:52|52076.81
20:15:54|52076.81
20:15:54|52076.82
20:15:55|52076.81
20:15:56|52074.29
20:15:57|52069.56
20:15:58|52069.56
20:15:59|52069.55
20:16:01|52069.56
20:16:02|52075.64
20:16:03|52076.85
20:16:04|52076.85
20:16:05|52076.86
20:16:06|52076.85
20:16:08|52076.85
20:16:08|52079.98
20:16:10|52081.97
20:16:10|52081.98
20:16:11|52089.75
20:16:12|52090.
20:16:13|52095.99
20:16:15|52095.99
20:16:15|52095.99
20:16:16|52096.
20:16:17|52095.99
20:16:19|52096.
20:16:20|52096.
20:16:21|52090.05
20:16:21|52088.57
20:16:22|52088.54
20:16:24|52088.54
20:16:25|52088.54
20:16:25|52088.53
20:16:26|52088.54
20:16:28|52088.54
20:16:29|52088.54
20:16:29|52091.07
20:16:30|52094.77
20:16:31|52098.
20:16:33|52097.99
20:16:34|52098.
20:16:35|52097.16
20:16:36|52097.16
20:16:37|52088.92
20:16:37|52086.
20:16:39|52086.01
20:16:40|52092.
20:16:41|52097.16
20:16:42|52097.15
20:16:43|52097.15
20:16:44|52097.15
20:16:45|52099.78
20:16:45|52099.78
20:16:46|52099.78
20:16:48|52099.77
20:16:49|52099.77
20:16:50|52099.78
20:16:51|52099.77
20:16:52|52099.77
20:16:53|52099.78
20:16:54|52099.78
20:16:55|52099.77
20:16:56|52099.78
20:16:57|52099.77
20:16:58|52098.44
20:16:59|52098.43
20:17:00|52098.44
20:17:01|52098.43
20:17:02|52098.43
20:17:03|52098.44
20:17:05|52098.44
20:17:05|52098.44
20:17:06|52098.43
20:17:08|52098.43
20:17:08|52098.43
20:17:10|52094.71
20:17:11|52086.23
20:17:12|52086.22
20:17:13|52086.23
20:17:14|52086.23
20:17:15|52086.23
20:17:16|52086.23
20:17:17|52086.23
20:17:18|52086.22
20:17:19|52095.35
20:17:20|52097.79
20:17:21|52097.8
20:17:22|52097.8
20:17:22|52097.79
20:17:24|52097.8
20:17:24|52099.76
20:17:26|52099.76
20:17:27|52099.77
20:17:28|52099.76
20:17:29|52099.77
20:17:30|52099.76
20:17:30|52099.76
20:17:31|52099.76
20:17:33|52099.76
20:17:34|52099.76
20:17:35|52088.01
20:17:36|52086.
20:17:37|52084.53
20:17:37|52084.54
20:17:38|52084.53
20:17:39|52084.53
20:17:41|52094.18
20:17:42|52099.77
20:17:43|52099.77
20:17:44|52099.78
20:17:45|52099.78
20:17:46|52099.72
20:17:47|52099.72
20:17:48|52091.54
20:17:49|52091.54
20:17:50|52098.67
20:17:51|52098.68
20:17:52|52098.68
20:17:53|52097.24
20:17:54|52095.59
20:17:55|52092.14
20:17:56|52092.14
20:17:57|52099.72
20:17:58|52099.72
20:17:59|52099.71
20:18:00|52099.72
20:18:01|52099.71
20:18:02|52099.71
20:18:04|52099.71
20:18:05|52099.72
20:18:06|52099.72
20:18:07|52099.72
20:18:08|52099.72
20:18:09|52095.96
20:18:09|52095.97
20:18:11|52097.88
20:18:11|52097.89
20:18:12|52099.72
20:18:14|52099.71
20:18:15|52099.71
20:18:16|52099.71
20:18:17|52101.09
20:18:18|52101.09
20:18:19|52101.1
20:18:20|52101.09
20:18:21|52101.1
20:18:22|52101.09
20:18:23|52101.1
20:18:24|52101.09
20:18:25|52101.1
20:18:26|52101.1
20:18:27|52101.09
20:18:28|52103.03
20:18:29|52103.04
20:18:30|52103.04
20:18:31|52103.03
20:18:32|52103.03
20:18:33|52103.03
20:18:34|52103.03
20:18:35|52103.03
20:18:36|52103.04
20:18:38|52101.63
20:18:39|52101.64
20:18:39|52101.41
20:18:40|52101.1
20:18:41|52101.11
20:18:42|52101.11
20:18:43|52101.1
20:18:44|52096.92
20:18:45|52096.93
20:18:47|52096.92
20:18:47|52096.93
20:18:48|52096.92
20:18:50|52096.93
20:18:50|52096.92
20:18:52|52096.92
20:18:52|52096.93
20:18:53|52096.92
20:18:54|52096.92
20:18:55|52096.93
20:18:57|52096.92
20:18:57|52096.92
20:18:58|52096.92
20:18:59|52096.93
20:19:00|52096.92
20:19:02|52096.93
20:19:02|52096.92
20:19:04|52096.93
20:19:05|52096.93
20:19:06|52096.93
20:19:07|52096.93
20:19:08|52096.93
20:19:09|52096.93
20:19:10|52096.93
20:19:11|52096.92
20:19:12|52096.93
20:19:14|52096.93
20:19:15|52096.92
20:19:15|52099.67
20:19:16|52099.68
20:19:18|52099.68
20:19:18|52099.68
20:19:20|52099.68
20:19:20|52099.75
20:19:21|52103.99
20:19:23|52099.76
20:19:24|52099.76
20:19:25|52099.75
20:19:26|52099.75
20:19:26|52099.75
20:19:28|52099.75
20:19:29|52099.76
20:19:31|52099.76
20:19:31|52099.75
20:19:33|52099.76
20:19:33|52099.76
20:19:34|52099.75
20:19:35|52099.76
20:19:36|52099.76
20:19:37|52099.75
20:19:39|52099.75
20:19:39|52099.75
20:19:40|52099.76
20:19:41|52099.75
20:19:43|52099.76
20:19:43|52097.44
20:19:44|52097.45
20:19:45|52097.45
20:19:46|52097.45
20:19:47|52097.44
20:19:48|52097.45
20:19:49|52097.45
20:19:50|52097.45
20:19:52|52097.44
20:19:52|52097.45
20:19:53|52097.44
20:19:54|52097.45
20:19:55|52097.45
20:19:56|52097.45
20:19:57|52097.45
20:19:58|52097.44
20:19:59|52097.44
20:20:00|52097.45
20:20:01|52097.45
20:20:02|52097.45
20:20:03|52097.45
20:20:05|52097.45
20:20:06|52097.45
20:20:07|52097.44
20:20:08|52097.45
20:20:08|52097.45
20:20:09|52097.44
20:20:11|52097.45
20:20:12|52097.45
20:20:13|52097.45
20:20:14|52097.45
20:20:14|52097.45
20:20:16|52097.44
20:20:16|52100.
20:20:17|52099.99
20:20:18|52100.
20:20:20|52100.
20:20:21|52100.
20:20:21|52100.
20:20:23|52099.99
20:20:24|52099.99
20:20:25|52099.99
20:20:26|52100.
20:20:27|52100.
20:20:27|52099.99
20:20:29|52100.
20:20:30|52099.99
20:20:31|52100.
20:20:32|52100.
20:20:33|52100.
20:20:34|52100.
20:20:35|52103.79
20:20:36|52090.
20:20:37|52071.1
20:20:38|52063.84
20:20:39|52063.84
20:20:40|52063.84
20:20:41|52069.57
20:20:42|52069.56
20:20:43|52071.1
20:20:44|52071.1
20:20:45|52071.1
20:20:46|52066.52
20:20:47|52066.52
20:20:48|52069.99
20:20:49|52072.
20:20:50|52072.
20:20:51|52071.99
20:20:52|52072.
20:20:53|52071.99
20:20:54|52067.2
20:20:55|52063.84
20:20:56|52063.85
20:20:57|52063.84
20:20:58|52063.85
20:20:59|52063.84
20:21:00|52063.84
20:21:01|52063.84
20:21:02|52063.85
20:21:03|52063.85
20:21:04|52063.84
20:21:05|52063.85
20:21:07|52073.35
20:21:08|52089.8
20:21:09|52089.8
20:21:10|52089.8
20:21:11|52089.79
20:21:12|52089.79
20:21:14|52089.8
20:21:15|52089.79
20:21:16|52089.79
20:21:17|52089.8
20:21:18|52089.8
20:21:19|52089.79
20:21:20|52078.
20:21:21|52078.
20:21:21|52078.89
20:21:23|52078.89
20:21:24|52078.89
20:21:25|52078.9
20:21:26|52078.89
20:21:27|52078.9
20:21:28|52078.9
20:21:29|52078.9
20:21:30|52078.9
20:21:31|52078.89
20:21:32|52078.89
20:21:33|52066.01
20:21:34|52064.99
20:21:35|52065.
20:21:37|52064.99
20:21:38|52065.
20:21:39|52065.
20:21:40|52065.
20:21:41|52065.
20:21:42|52065.
20:21:43|52064.99
20:21:44|52065.
20:21:45|52064.99
20:21:45|52065.
20:21:46|52065.
20:21:48|52065.
20:21:49|52065.
20:21:50|52064.99
20:21:50|52064.99
20:21:51|52052.22
20:21:53|52044.01
20:21:53|52044.01
20:21:54|52044.
20:21:56|52041.1
20:21:57|52037.
20:21:57|52031.96
20:21:59|52031.96
20:22:00|52031.96
20:22:01|52031.96
20:22:02|52031.96
20:22:03|52031.95
20:22:04|52031.95
20:22:05|52031.95
20:22:06|52031.96
20:22:07|52035.99
20:22:09|52036.
20:22:10|52043.99
20:22:11|52043.99
20:22:12|52034.01
20:22:13|52034.01
20:22:14|52034.
20:22:15|52027.93
20:22:16|52027.94
20:22:17|52027.94
20:22:18|52024.
20:22:19|52024.
20:22:21|52024.
20:22:22|52024.
20:22:23|52022.14
20:22:24|52021.91
20:22:25|52006.01
20:22:26|52002.91
20:22:27|52001.1
20:22:28|52001.1
20:22:29|52001.1
20:22:30|51996.01
20:22:31|51996.01
20:22:32|51996.
20:22:33|51991.11
20:22:34|51991.1
20:22:35|51991.1
20:22:36|51991.1
20:22:37|51991.11
20:22:38|51991.1
20:22:39|51988.48
20:22:40|51986.01
20:22:41|51973.68
20:22:42|51973.69
20:22:43|51973.68
20:22:44|51973.69
20:22:45|51973.69
20:22:46|51973.68
20:22:47|51972.64
20:22:48|51984.99
20:22:49|51984.99
20:22:50|51985.
20:22:51|51985.
20:22:52|51984.99
20:22:53|51984.99
20:22:54|51984.99
20:22:55|51984.99
20:22:56|51984.99
20:22:57|51984.99
20:22:58|51984.99
20:22:59|51984.99
20:23:00|51985.
20:23:01|51984.99
20:23:03|51985.
20:23:03|51985.
20:23:04|51984.99
20:23:05|51984.99
20:23:06|51996.29
20:23:07|51996.29
20:23:09|51996.29
20:23:10|51996.29
20:23:11|51999.17
20:23:12|52000.
20:23:14|52000.
20:23:15|51995.73
20:23:16|51995.73
20:23:16|51995.72
20:23:18|51995.73
20:23:19|51995.72
20:23:19|52000.
20:23:20|52000.
20:23:22|52000.
20:23:23|51999.99
20:23:23|51999.99
20:23:25|51999.99
20:23:25|52000.
20:23:27|52000.
20:23:27|52000.
20:23:28|52000.
20:23:30|52005.99
20:23:30|52011.08
20:23:31|52011.08
20:23:33|52013.37
20:23:34|52013.37
20:23:34|52013.38
20:23:36|52015.64
20:23:37|52017.41
20:23:38|52017.41
20:23:39|52038.44
20:23:40|52038.45
20:23:41|52038.44
20:23:42|52038.44
20:23:43|52038.44
20:23:44|52038.44
20:23:46|52038.45
20:23:46|52038.44
20:23:48|52041.09
20:23:49|52041.1
20:23:50|52048.64
20:23:50|52048.63
20:23:51|52048.63
20:23:52|52051.09
20:23:53|52051.09
20:23:54|52051.18
20:23:56|52051.17
20:23:56|52051.18
20:23:57|52055.31
20:23:58|52055.31
20:23:59|52055.31
20:24:00|52055.32
20:24:01|52055.31
20:24:02|52052.
20:24:03|52052.01
20:24:04|52055.31
20:24:05|52055.32
20:24:06|52055.31
20:24:07|52055.32
20:24:10|52055.32
20:24:11|52055.31
20:24:12|52055.31
20:24:13|52055.31
20:24:14|52059.29
20:24:14|52060.48
20:24:16|52060.48
20:24:16|52060.49
20:24:18|52060.49
20:24:18|52060.48
20:24:20|52060.48
20:24:22|52060.48
20:24:22|52060.49
20:24:23|52060.48
20:24:24|52060.49
20:24:26|52060.48
20:24:27|52060.48
20:24:28|52060.48
20:24:29|52060.48
20:24:29|52060.49
20:24:30|52060.49
20:24:32|52063.77
20:24:32|52063.77
20:24:33|52063.77
20:24:34|52056.89
20:24:36|52044.
20:24:37|52044.
20:24:38|52043.75
20:24:39|52041.11
20:24:40|52051.11
20:24:41|52051.63
20:24:42|52046.
20:24:43|52046.
20:24:44|52046.
20:24:45|52041.11
20:24:46|52041.11
20:24:47|52041.12
20:24:48|52041.12
20:24:50|52041.12
20:24:50|52041.12
20:24:51|52038.05
20:24:52|52038.05
20:24:53|52038.06
20:24:54|52038.06
20:24:55|52038.05
20:24:56|52038.06
20:24:58|52032.55
20:24:58|52032.01
20:24:59|52032.02
20:25:00|52033.99
20:25:01|52033.99
20:25:02|52034.
20:25:03|52034.
20:25:05|52031.11
20:25:05|52022.35
20:25:07|52022.36
20:25:08|52022.36
20:25:08|52022.35
20:25:11|52022.36
20:25:11|52022.35
20:25:13|52022.36
20:25:14|52022.35
20:25:14|52030.14
20:25:15|52030.14
20:25:17|52030.14
20:25:18|52022.35
20:25:19|52022.3
20:25:20|52022.31
20:25:21|52022.3
20:25:22|52022.3
20:25:23|52021.96
20:25:24|52021.95
20:25:25|52021.96
20:25:26|52021.95
20:25:27|52021.95
20:25:28|52021.96
20:25:29|52021.95
20:25:31|52021.95
20:25:32|52024.53
20:25:33|52025.97
20:25:34|52033.94
20:25:35|52033.95
20:25:36|52033.95
20:25:38|52033.94
20:25:38|52040.86
20:25:39|52041.09
20:25:41|52041.09
20:25:41|52041.09
20:25:42|52044.
20:25:43|52049.4
20:25:45|52050.
20:25:45|52053.81
20:25:46|52053.81
20:25:48|52053.81
20:25:49|52053.81
20:25:50|52053.8
20:25:50|52054.73
20:25:52|52063.85
20:25:53|52063.84
20:25:54|52063.84
20:25:55|52063.84
20:25:56|52063.85
20:25:57|52063.85
20:25:58|52063.84
20:25:59|52063.84
20:26:00|52063.84
20:26:01|52063.84
20:26:02|52063.85
20:26:03|52063.84
20:26:04|52063.84
20:26:05|52063.84
20:26:06|52063.85
20:26:07|52058.
20:26:08|52058.01
20:26:09|52058.
20:26:10|52058.
20:26:12|52053.62
20:26:12|52037.05
20:26:15|52036.93
20:26:16|52036.92
20:26:16|52037.98
20:26:18|52041.09
20:26:18|52041.1
20:26:20|52041.1
20:26:21|52041.1
20:26:22|52041.1
20:26:22|52041.1
20:26:24|52041.1
20:26:24|52041.09
20:26:26|52046.
20:26:27|52049.07
20:26:27|52049.99
20:26:29|52049.98
20:26:30|52053.66
20:26:30|52053.66
20:26:31|52058.
20:26:33|52061.09
20:26:34|52061.09
20:26:35|52062.71
20:26:36|52062.7
20:26:37|52062.71
20:26:38|52068.
20:26:39|52067.99
20:26:40|52067.99
20:26:41|52069.6
20:26:42|52069.59
20:26:43|52069.6
20:26:44|52069.6
20:26:45|52069.6
20:26:46|52069.59
20:26:47|52069.6
20:26:48|52069.59
20:26:49|52069.6
20:26:50|52069.6
20:26:51|52069.59
20:26:52|52069.59
20:26:54|52069.6
20:26:54|52069.59
20:26:55|52069.59
20:26:56|52069.6
20:26:57|52067.99
20:26:59|52066.97
20:27:00|52066.97
20:27:01|52066.97
20:27:02|52066.98
20:27:03|52074.97
20:27:04|52077.42
20:27:05|52066.02
20:27:06|52066.02
20:27:07|52066.02
20:27:07|52066.02
20:27:09|52066.02
20:27:10|52066.01
20:27:11|52066.02
20:27:13|52066.97
20:27:13|52066.98
20:27:14|52066.98
20:27:16|52066.97
20:27:17|52066.97
20:27:18|52066.97
20:27:19|52063.25
20:27:20|52062.01
20:27:21|52064.24
20:27:22|52064.23
20:27:23|52064.24
20:27:24|52065.98
20:27:25|52065.98
20:27:26|52065.99
20:27:27|52065.98
20:27:28|52065.99
20:27:29|52065.99
20:27:30|52065.98
20:27:31|52070.88
20:27:32|52070.87
20:27:33|52070.88
20:27:34|52070.88
20:27:35|52070.91
20:27:36|52070.91
20:27:37|52064.02
20:27:38|52062.
20:27:39|52062.
20:27:40|52062.
20:27:41|52062.
20:27:42|52062.
20:27:43|52062.
20:27:44|52062.
20:27:45|52062.
20:27:47|52062.01
20:27:47|52062.
20:27:49|52062.01
20:27:49|52062.
20:27:50|52062.
20:27:51|52062.
20:27:52|52062.
20:27:53|52062.
20:27:54|52062.01
20:27:55|52062.01
20:27:56|52062.
20:27:57|52062.
20:27:58|52062.
20:27:59|52062.01
20:28:00|52062.01
20:28:02|52062.01
20:28:02|52062.01
20:28:03|52062.
20:28:04|52062.01
20:28:05|52062.01
20:28:06|52064.04
20:28:07|52064.04
20:28:08|52064.04
20:28:10|52064.04
20:28:10|52064.04
20:28:11|52064.05
20:28:13|52064.04
20:28:14|52064.05
20:28:14|52064.04
20:28:16|52064.04
20:28:17|52064.04
20:28:19|52064.04
20:28:20|52064.05
20:28:20|52064.04
20:28:21|52064.04
20:28:22|52064.04
20:28:24|52064.04
20:28:24|52064.04
20:28:25|52064.04
20:28:27|52064.04
20:28:28|52064.04
20:28:29|52056.37
20:28:29|52056.37
20:28:31|52056.37
20:28:32|52056.38
20:28:32|52056.37
20:28:33|52056.37
20:28:34|52056.37
20:28:35|52056.37
20:28:37|52056.37
20:28:37|52056.38
20:28:38|52056.38
20:28:39|52056.38
20:28:40|52056.37
20:28:41|52056.37
20:28:43|52056.37
20:28:43|52056.38
20:28:45|52056.37
20:28:45|52056.38
20:28:46|52056.37
20:28:47|52056.37
20:28:48|52056.37
20:28:49|52056.38
20:28:50|52056.38
20:28:52|52056.37
20:28:53|52056.37
20:28:53|52056.37
20:28:55|52056.38
20:28:55|52056.38
20:28:56|52056.37
20:28:57|52056.37
20:28:59|52056.37
20:28:59|52056.37
20:29:01|52056.41
20:29:02|52056.4
20:29:03|52062.01
20:29:03|52062.01
20:29:04|52062.01
20:29:05|52062.01
20:29:06|52062.02
20:29:07|52062.01
20:29:09|52062.01
20:29:09|52062.01
20:29:10|52062.02
20:29:11|52062.02
20:29:12|52063.98
20:29:14|52068.3
20:29:16|52068.3
20:29:17|52068.3
20:29:17|52068.31
20:29:19|52068.31
20:29:19|52068.31
20:29:21|52068.3
20:29:21|52068.3
20:29:23|52069.99
20:29:24|52069.99
20:29:26|52069.98
20:29:26|52069.98
20:29:27|52069.99
20:29:29|52069.99
20:29:29|52069.98
20:29:30|52077.99
20:29:31|52086.8
20:29:32|52089.11
20:29:33|52089.11
20:29:35|52089.11
20:29:35|52089.12
20:29:36|52089.11
20:29:37|52089.11
20:29:38|52089.11
20:29:40|52091.09
20:29:40|52091.09
20:29:42|52091.09
20:29:43|52091.09
20:29:43|52090.55
20:29:44|52085.81
20:29:45|52081.11
20:29:46|52072.02
20:29:47|52066.11
20:29:48|52064.23
20:29:49|52064.23
20:29:50|52064.23
20:29:51|52064.23
20:29:52|52064.24
20:29:53|52064.23
20:29:55|52064.24
20:29:56|52064.23
20:29:56|52064.24
20:29:57|52064.24
20:29:59|52064.23
20:29:59|52064.24
20:30:01|52064.24
20:30:01|52076.8
20:30:03|52076.79
20:30:04|52076.79
20:30:05|52076.8
20:30:06|52076.8
20:30:07|52076.79
20:30:08|52076.8
20:30:09|52076.8
20:30:10|52076.8
20:30:11|52076.79
20:30:12|52076.79
20:30:13|52076.8
20:30:14|52076.79
20:30:15|52076.8
20:30:16|52076.79
20:30:17|52076.8
20:30:18|52076.79
20:30:19|52076.79
20:30:20|52076.8
20:30:21|52076.79
20:30:22|52076.79
20:30:23|52076.8
20:30:24|52078.87
20:30:26|52078.87
20:30:27|52078.86
20:30:28|52080.77
20:30:29|52080.78
20:30:29|52080.78
20:30:31|52078.87
20:30:31|52078.87
20:30:33|52078.87
20:30:34|52078.87
20:30:35|52078.87
20:30:36|52078.87
20:30:37|52078.86
20:30:38|52078.87
20:30:39|52078.87
20:30:40|52093.45
20:30:41|52093.99
20:30:42|52093.98
20:30:43|52093.98
20:30:44|52093.98
20:30:46|52074.99
20:30:46|52057.61
20:30:48|52057.62
20:30:49|52057.61
20:30:49|52061.12
20:30:51|52061.12
20:30:52|52061.12
20:30:52|52061.16
20:30:54|52061.15
20:30:55|52058.
20:30:56|52058.01
20:30:57|52058.
20:30:57|52058.
20:30:59|52065.99
20:30:59|52066.
20:31:01|52065.99
20:31:03|52066.
20:31:03|52065.99
20:31:04|52066.
20:31:05|52066.
20:31:06|52066.
20:31:07|52070.27
20:31:08|52071.09
20:31:09|52071.09
20:31:10|52074.72
20:31:11|52074.71
20:31:12|52075.61
20:31:13|52076.41
20:31:14|52076.41
20:31:16|52076.41
20:31:17|52083.57
20:31:18|52086.8
20:31:19|52086.8
20:31:20|52090.56
20:31:22|52094.78
20:31:22|52093.16
20:31:23|52093.17
20:31:25|52093.16
20:31:25|52093.17
20:31:26|52093.17
20:31:28|52093.17
20:31:29|52093.17
20:31:30|52093.16
20:31:31|52093.17
20:31:32|52093.16
20:31:33|52093.17
20:31:34|52093.17
20:31:35|52098.99
20:31:36|52098.99
20:31:37|52099.
20:31:39|52100.
20:31:40|52099.99
20:31:41|52100.
20:31:41|52100.
20:31:43|52102.75
20:31:43|52102.75
20:31:44|52105.
20:31:46|52105.
20:31:47|52100.89
20:31:48|52099.27
20:31:49|52098.99
20:31:50|52099.
20:31:51|52096.2
20:31:52|52078.02
20:31:53|52072.
20:31:54|52072.01
20:31:55|52072.01
20:31:56|52072.
20:31:57|52072.01
20:31:58|52072.
20:31:59|52072.01
20:32:00|52072.
20:32:01|52072.
20:32:02|52077.62
20:32:03|52080.54
20:32:04|52083.98
20:32:05|52090.08
20:32:06|52091.1
20:32:07|52091.09
20:32:08|52091.1
20:32:09|52093.89
20:32:10|52094.
20:32:11|52093.99
20:32:12|52093.99
20:32:13|52099.
20:32:14|52099.
20:32:15|52101.09
20:32:16|52103.54
20:32:18|52103.53
20:32:19|52103.53
20:32:20|52103.54
20:32:21|52103.54
20:32:23|52104.
20:32:24|52104.
20:32:25|52104.
20:32:26|52098.01
20:32:27|52094.26
20:32:28|52093.95
20:32:29|52103.99
20:32:31|52103.99
20:32:31|52104.
20:32:32|52103.99
20:32:33|52103.99
20:32:34|52103.99
20:32:35|52101.24
20:32:37|52100.21
20:32:38|52100.02
20:32:38|52100.02
20:32:40|52100.02
20:32:40|52098.01
20:32:41|52098.
20:32:42|52098.01
20:32:44|52098.01
20:32:45|52098.01
20:32:45|52098.
20:32:46|52098.
20:32:47|52098.
20:32:48|52105.
20:32:49|52105.
20:32:51|52105.
20:32:51|52105.
20:32:52|52093.95
20:32:53|52095.92
20:32:55|52095.92
20:32:56|52095.92
20:32:57|52095.91
20:32:58|52095.92
20:32:59|52095.92
20:33:00|52095.92
20:33:00|52095.92
20:33:02|52098.96
20:33:03|52098.97
20:33:04|52098.96
20:33:05|52098.96
20:33:05|52094.65
20:33:06|52091.11
20:33:08|52091.1
20:33:09|52091.1
20:33:09|52083.5
20:33:11|52081.62
20:33:12|52081.1
20:33:13|52081.1
20:33:14|52081.1
20:33:15|52081.11
20:33:16|52081.1
20:33:17|52081.1
20:33:19|52081.11
20:33:19|52081.11
20:33:20|52081.11
20:33:22|52081.1
20:33:22|52081.1
20:33:24|52089.56
20:33:25|52089.56
20:33:26|52094.65
20:33:27|52094.65
20:33:28|52094.66
20:33:29|52094.66
20:33:30|52094.66
20:33:31|52094.65
20:33:32|52094.66
20:33:33|52094.66
20:33:35|52100.
20:33:35|52099.99
20:33:37|52099.99
20:33:37|52100.
20:33:39|52092.47
20:33:39|52092.46
20:33:40|52092.46
20:33:42|52089.19
20:33:42|52081.11
20:33:44|52068.44
20:33:45|52065.
20:33:45|52065.01
20:33:47|52065.01
20:33:48|52065.
20:33:49|52061.11
20:33:50|52060.28
20:33:51|52060.27
20:33:52|52060.28
20:33:53|52060.28
20:33:54|52061.32
20:33:55|52065.
20:33:56|52065.01
20:33:57|52081.07
20:33:58|52084.
20:34:00|52084.14
20:34:00|52084.14
20:34:01|52084.14
20:34:03|52097.84
20:34:03|52096.22
20:34:04|52096.22
20:34:05|52092.35
20:34:06|52090.47
20:34:08|52090.47
20:34:09|52090.47
20:34:09|52090.47
20:34:11|52090.48
20:34:11|52090.47
20:34:12|52090.48
20:34:13|52090.47
20:34:14|52093.48
20:34:15|52097.37
20:34:16|52097.37
20:34:17|52105.
20:34:19|52104.99
20:34:19|52104.99
20:34:22|52104.99
20:34:23|52105.
20:34:24|52105.
20:34:24|52104.99
20:34:26|52104.99
20:34:26|52105.
20:34:27|52105.
20:34:28|52105.
20:34:29|52111.1
20:34:31|52111.1
20:34:31|52111.09
20:34:33|52111.1
20:34:34|52111.09
20:34:34|52111.1
20:34:36|52111.09
20:34:36|52111.09
20:34:37|52111.1
20:34:39|52111.09
20:34:39|52111.09
20:34:40|52111.09
20:34:42|52111.09
20:34:43|52111.1
20:34:43|52111.09
20:34:46|52111.09
20:34:46|52111.09
20:34:47|52111.1
20:34:48|52111.1
20:34:50|52111.1
20:34:50|52111.09
20:34:52|52111.1
20:34:54|52111.1
20:34:55|52111.1
20:34:55|52111.09
20:34:56|52111.1
20:34:57|52111.1
20:34:58|52105.01
20:34:59|52105.
20:35:00|52102.2
20:35:01|52100.01
20:35:02|52100.01
20:35:03|52100.01
20:35:04|52099.42
20:35:05|52099.41
20:35:06|52099.42
20:35:07|52099.41
20:35:09|52103.08
20:35:13|52103.21
20:35:14|52103.2
20:35:15|52103.21
20:35:16|52101.56
20:35:17|52100.04
20:35:18|52100.05
20:35:20|52104.98
20:35:20|52104.98
20:35:23|52104.99
20:35:24|52104.98
20:35:25|52104.99
20:35:26|52104.98
20:35:27|52107.99
20:35:29|52107.99
20:35:30|52107.99
20:35:31|52107.99
20:35:32|52108.
20:35:33|52108.7
20:35:34|52108.7
20:35:35|52108.71
20:35:36|52111.09
20:35:37|52111.09
20:35:38|52111.09
20:35:39|52111.09
20:35:40|52111.09
20:35:41|52111.09
20:35:42|52111.1
20:35:43|52111.09
20:35:44|52111.09
20:35:46|52115.
20:35:46|52114.99
20:35:48|52114.99
20:35:49|52114.99
20:35:50|52114.99
20:35:50|52115.
20:35:52|52115.
20:35:53|52114.99
20:35:54|52115.
20:35:55|52114.99
20:35:55|52115.
20:35:57|52115.
20:35:58|52114.99
20:35:59|52127.99
20:36:00|52125.44
20:36:01|52116.01
20:36:02|52116.01
20:36:03|52116.01
20:36:04|52116.
20:36:05|52116.
20:36:06|52116.01
20:36:07|52124.06
20:36:08|52124.06
20:36:09|52124.07
20:36:10|52124.06
20:36:11|52124.06
20:36:12|52124.06
20:36:13|52124.06
20:36:14|52127.87
20:36:15|52127.87
20:36:16|52127.87
20:36:17|52127.88
20:36:18|52127.88
20:36:19|52127.88
20:36:20|52127.87
20:36:21|52127.88
20:36:22|52127.87
20:36:23|52127.87
20:36:25|52127.88
20:36:27|52124.01
20:36:27|52124.01
20:36:29|52124.02
20:36:29|52124.01
20:36:30|52124.01
20:36:32|52124.01
20:36:33|52124.02
20:36:33|52124.02
20:36:34|52127.88
20:36:35|52128.34
20:36:37|52135.51
20:36:38|52137.93
20:36:39|52139.46
20:36:40|52149.
20:36:41|52153.63
20:36:42|52166.65
20:36:43|52166.65
20:36:44|52166.65
20:36:44|52166.65
20:36:46|52162.
20:36:47|52162.
20:36:48|52162.01
20:36:49|52166.66
20:36:50|52168.21
20:36:51|52188.99
20:36:52|52194.05
20:36:53|52194.05
20:36:54|52194.05
20:36:54|52191.1
20:36:56|52185.36
20:36:57|52185.36
20:36:57|52185.37
20:36:58|52182.
20:37:00|52186.93
20:37:01|52186.91
20:37:01|52186.91
20:37:03|52186.92
20:37:04|52176.68
20:37:06|52176.02
20:37:06|52176.01
20:37:07|52176.01
20:37:08|52171.1
20:37:09|52171.11
20:37:10|52171.1
20:37:11|52171.1
20:37:12|52171.11
20:37:13|52175.42
20:37:14|52186.91
20:37:15|52186.91
20:37:16|52180.73
20:37:17|52176.68
20:37:18|52176.
20:37:19|52185.29
20:37:20|52185.29
20:37:21|52185.29
20:37:22|52182.
20:37:23|52182.
20:37:24|52180.
20:37:25|52176.01
20:37:27|52176.01
20:37:28|52176.
20:37:29|52176.01
20:37:30|52176.
20:37:32|52176.
20:37:32|52176.
20:37:34|52176.
20:37:34|52176.
20:37:36|52176.01
20:37:36|52176.
20:37:38|52176.01
20:37:38|52176.01
20:37:40|52176.01
20:37:40|52176.
20:37:41|52176.
20:37:42|52176.01
20:37:43|52176.
20:37:45|52176.
20:37:46|52176.
20:37:46|52176.
20:37:48|52176.01
20:37:49|52179.08
20:37:50|52179.09
20:37:50|52179.08
20:37:51|52176.05
20:37:52|52176.06
20:37:54|52176.05
20:37:55|52176.05
20:37:56|52176.05
20:37:57|52176.06
20:37:58|52176.05
20:38:00|52176.06
20:38:00|52176.05
20:38:01|52176.06
20:38:02|52176.06
20:38:03|52181.84
20:38:04|52185.21
20:38:05|52193.25
20:38:06|52193.26
20:38:07|52193.26
20:38:08|52193.26
20:38:09|52192.27
20:38:10|52190.
20:38:11|52190.
20:38:12|52164.
20:38:14|52164.
20:38:14|52164.
20:38:15|52164.
20:38:16|52164.
20:38:17|52167.11
20:38:18|52168.47
20:38:19|52166.45
20:38:20|52164.01
20:38:21|52164.01
20:38:23|52164.
20:38:25|52164.01
20:38:27|52164.
20:38:28|52156.21
20:38:29|52156.21
20:38:30|52156.22
20:38:31|52156.22
20:38:32|52159.82
20:38:33|52168.02
20:38:34|52166.74
20:38:35|52164.02
20:38:36|52164.02
20:38:37|52164.01
20:38:38|52162.
20:38:39|52156.22
20:38:40|52156.22
20:38:41|52155.22
20:38:42|52155.22
20:38:43|52151.1
20:38:44|52151.1
20:38:45|52156.09
20:38:46|52156.23
20:38:47|52156.22
20:38:48|52156.22
20:38:50|52156.22
20:38:51|52158.83
20:38:51|52158.82
20:38:53|52158.82
20:38:54|52158.83
20:38:55|52158.82
20:38:55|52158.82
20:38:57|52158.82
20:38:58|52158.82
20:38:58|52158.82
20:39:00|52158.83
20:39:02|52158.73
20:39:02|52157.25
20:39:04|52156.83
20:39:05|52151.05
20:39:05|52148.99
20:39:07|52149.
20:39:08|52149.
20:39:09|52149.
20:39:11|52148.24
20:39:11|52148.25
20:39:12|52148.24
20:39:13|52146.75
20:39:14|52146.75
20:39:15|52146.75
20:39:16|52146.76
20:39:18|52146.75
20:39:19|52146.76
20:39:20|52146.76
20:39:21|52146.76
20:39:22|52146.75
20:39:23|52146.75
20:39:24|52146.75
20:39:26|52146.75
20:39:26|52146.75
20:39:27|52146.76
20:39:28|52146.75
20:39:29|52132.
20:39:31|52131.1
20:39:32|52126.63
20:39:32|52123.55
20:39:34|52121.11
20:39:35|52121.11
20:39:36|52120.
20:39:36|52102.01
20:39:37|52095.92
20:39:39|52091.11
20:39:40|52091.11
20:39:41|52088.11
20:39:42|52101.52
20:39:43|52104.92
20:39:44|52098.
20:39:45|52098.01
20:39:46|52101.77
20:39:47|52101.78
20:39:48|52101.77
20:39:49|52101.77
20:39:50|52101.78
20:39:51|52101.78
20:39:52|52101.78
20:39:54|52109.99
20:39:54|52110.01
20:39:55|52104.
20:39:56|52103.31
20:39:57|52103.32
20:39:58|52103.11
20:39:59|52103.11
20:40:00|52103.12
20:40:01|52103.12
20:40:02|52110.01
20:40:03|52110.02
20:40:04|52110.02
20:40:05|52110.02
20:40:06|52110.02
20:40:07|52110.02
20:40:08|52125.49
20:40:09|52127.96
20:40:11|52127.96
20:40:12|52124.17
20:40:13|52124.17
20:40:13|52133.59
20:40:15|52133.59
20:40:15|52133.6
20:40:17|52133.59
20:40:17|52133.59
20:40:19|52139.99
20:40:19|52139.99
20:40:20|52139.99
20:40:22|52139.99
20:40:22|52140.
20:40:23|52140.
20:40:25|52139.99
20:40:27|52139.99
20:40:27|52139.99
20:40:29|52140.
20:40:29|52140.
20:40:31|52136.47
20:40:31|52136.47
20:40:33|52136.48
20:40:33|52136.47
20:40:35|52136.47
20:40:36|52136.48
20:40:38|52136.48
20:40:38|52136.47
20:40:40|52136.47
20:40:40|52136.47
20:40:42|52136.47
20:40:42|52136.47
20:40:43|52136.47
20:40:45|52136.47
20:40:45|52136.47
20:40:46|52136.48
20:40:47|52136.47
20:40:48|52136.47
20:40:50|52136.47
20:40:50|52136.47
20:40:52|52136.47
20:40:53|52136.48
20:40:53|52136.48
20:40:55|52136.47
20:40:56|52136.48
20:40:56|52136.48
20:40:58|52136.48
20:40:59|52136.47
20:41:00|52136.47
20:41:01|52136.47
20:41:02|52136.48
20:41:03|52136.48
20:41:04|52153.94
20:41:05|52155.18
20:41:06|52158.73
20:41:07|52158.73
20:41:07|52164.01
20:41:09|52165.63
20:41:10|52165.62
20:41:11|52165.62
20:41:12|52165.62
20:41:13|52165.63
20:41:14|52165.62
20:41:15|52165.62
20:41:16|52165.62
20:41:17|52165.62
20:41:18|52165.63
20:41:19|52165.62
20:41:20|52165.62
20:41:21|52165.62
20:41:22|52165.62
20:41:23|52165.63
20:41:24|52160.01
20:41:25|52159.09
20:41:26|52156.02
20:41:27|52156.02
20:41:29|52158.85
20:41:30|52158.84
20:41:31|52158.85
20:41:33|52158.84
20:41:33|52165.62
20:41:34|52165.62
20:41:36|52165.62
20:41:37|52169.38
20:41:37|52164.
20:41:39|52160.04
20:41:39|52160.03
20:41:41|52160.03
20:41:42|52160.03
20:41:43|52160.04
20:41:44|52160.04
20:41:45|52163.71
20:41:46|52163.72
20:41:47|52163.71
20:41:48|52163.72
20:41:49|52163.71
20:41:50|52167.63
20:41:51|52176.06
20:41:53|52176.68
20:41:54|52176.68
20:41:54|52183.9
20:41:55|52183.91
20:41:57|52180.73
20:41:57|52180.72
20:41:58|52180.72
20:41:59|52180.73
20:42:00|52180.72
20:42:01|52180.73
20:42:03|52180.73
20:42:04|52180.73
20:42:04|52180.72
20:42:05|52180.72
20:42:06|52180.73
20:42:08|52180.73
20:42:09|52186.53
20:42:09|52186.54
20:42:11|52190.
20:42:11|52189.99
20:42:12|52189.99
20:42:14|52189.99
20:42:14|52188.37
20:42:15|52186.57
20:42:17|52186.57
20:42:17|52186.57
20:42:18|52186.57
20:42:20|52186.56
20:42:20|52186.56
20:42:21|52186.57
20:42:23|52186.56
20:42:23|52186.56
20:42:25|52186.57
20:42:26|52186.56
20:42:28|52186.57
20:42:29|52186.57
20:42:31|52186.57
20:42:32|52186.57
20:42:33|52190.
20:42:33|52189.99
20:42:35|52190.
20:42:36|52189.99
20:42:36|52189.99
20:42:38|52189.99
20:42:39|52190.22
20:42:40|52191.09
20:42:41|52191.09
20:42:42|52191.09
20:42:43|52191.1
20:42:44|52191.09
20:42:45|52191.09
20:42:46|52191.09
20:42:47|52191.09
20:42:48|52191.1
20:42:49|52191.09
20:42:50|52191.1
20:42:51|52191.09
20:42:52|52191.1
20:42:53|52182.17
20:42:54|52181.1
20:42:55|52181.11
20:42:56|52181.1
20:42:57|52181.1
20:42:58|52181.1
20:42:59|52181.11
20:43:00|52181.11
20:43:01|52181.1
20:43:02|52183.81
20:43:03|52183.82
20:43:04|52183.81
20:43:05|52183.81
20:43:06|52183.81
20:43:07|52181.1
20:43:09|52180.73
20:43:09|52180.72
20:43:10|52180.72
20:43:11|52180.72
20:43:13|52180.72
20:43:13|52180.73
20:43:14|52180.72
20:43:15|52180.72
20:43:16|52176.68
20:43:17|52174.56
20:43:18|52184.
20:43:20|52184.
20:43:20|52184.
20:43:22|52184.
20:43:23|52182.84
20:43:23|52182.84
20:43:25|52182.84
20:43:26|52182.84
20:43:27|52182.85
20:43:29|52173.95
20:43:30|52130.01
20:43:30|52111.11
20:43:32|52105.35
20:43:32|52117.6
20:43:34|52117.61
20:43:35|52117.6
20:43:36|52117.61
20:43:36|52117.61
20:43:38|52117.61
20:43:38|52117.6
20:43:40|52117.6
20:43:41|52117.61
20:43:42|52110.51
20:43:43|52109.4
20:43:44|52109.39
20:43:45|52109.39
20:43:45|52107.2
20:43:46|52107.18
20:43:47|52107.18
20:43:49|52107.18
20:43:50|52107.19
20:43:50|52107.18
20:43:51|52107.18
20:43:53|52107.18
20:43:53|52107.18
20:43:55|52107.19
20:43:56|52109.39
20:43:56|52109.4
20:43:58|52110.3
20:43:59|52111.26
20:44:00|52111.26
20:44:01|52119.45
20:44:02|52119.45
20:44:03|52121.07
20:44:04|52121.09
20:44:05|52121.1
20:44:06|52121.09
20:44:07|52121.1
20:44:08|52121.09
20:44:09|52121.1
20:44:10|52121.68
20:44:11|52125.52
20:44:12|52125.52
20:44:13|52125.53
20:44:14|52125.52
20:44:15|52125.52
20:44:16|52125.52
20:44:17|52127.97
20:44:18|52127.97
20:44:19|52127.98
20:44:20|52127.97
20:44:21|52127.98
20:44:22|52127.98
20:44:24|52127.98
20:44:24|52127.98
20:44:25|52127.98
20:44:26|52127.97
20:44:27|52127.98
20:44:29|52150.
20:44:31|52153.99
20:44:32|52147.81
20:44:33|52147.81
20:44:33|52147.82
20:44:35|52147.82
20:44:36|52147.81
20:44:38|52147.82
20:44:38|52151.99
20:44:40|52151.99
20:44:40|52161.1
20:44:41|52164.
20:44:42|52164.
20:44:43|52159.42
20:44:44|52159.43
20:44:46|52159.42
20:44:46|52159.42
20:44:47|52159.42
20:44:49|52159.42
20:44:50|52159.43
20:44:50|52159.42
20:44:51|52159.42
20:44:53|52159.43
20:44:53|52159.42
20:44:55|52159.42
20:44:55|52159.42
20:44:56|52159.42
20:44:58|52159.42
20:44:59|52159.43
20:45:00|52159.42
20:45:01|52159.42
20:45:02|52153.71
20:45:03|52156.
20:45:04|52159.43
20:45:05|52159.42
20:45:06|52155.67
20:45:07|52155.96
20:45:08|52157.02
20:45:09|52157.01
20:45:10|52157.01
20:45:11|52156.
20:45:12|52151.1
20:45:13|52157.32
20:45:14|52159.42
20:45:15|52159.42
20:45:16|52159.42
20:45:17|52157.63
20:45:18|52157.63
20:45:19|52157.63
20:45:20|52157.63
20:45:21|52157.63
20:45:22|52157.64
20:45:23|52157.64
20:45:24|52155.67
20:45:25|52154.27
20:45:26|52154.26
20:45:27|52154.26
20:45:28|52154.26
20:45:29|52154.27
20:45:31|52154.26
20:45:32|52154.26
20:45:34|52154.26
20:45:34|52154.22
20:45:36|52154.22
20:45:36|52154.22
20:45:38|52154.21
20:45:39|52154.22
20:45:40|52154.21
20:45:41|52154.21
20:45:42|52154.22
20:45:43|52152.01
20:45:44|52152.
20:45:45|52152.01
20:45:45|52152.01
20:45:47|52152.
20:45:48|52152.
20:45:49|52152.
20:45:50|52152.
20:45:51|52152.01
20:45:52|52152.01
20:45:53|52152.01
20:45:53|52152.
20:45:55|52154.
20:45:56|52154.
20:45:56|52153.99
20:45:58|52154.
20:45:59|52153.99
20:45:59|52153.99
20:46:01|52154.
20:46:02|52153.99
20:46:02|52154.
20:46:04|52154.
20:46:04|52154.
20:46:05|52154.
20:46:07|52153.99
20:46:07|52153.99
20:46:09|52154.
20:46:09|52153.99
20:46:11|52153.99
20:46:12|52153.99
20:46:12|52153.99
20:46:14|52153.99
20:46:15|52154.
20:46:16|52153.99
20:46:17|52154.
20:46:18|52153.99
20:46:20|52153.99
20:46:21|52153.99
20:46:21|52153.99
20:46:22|52153.99
20:46:24|52154.
20:46:25|52154.
20:46:26|52154.
20:46:27|52154.
20:46:28|52154.
20:46:29|52154.
20:46:30|52154.
20:46:32|52154.
20:46:33|52153.99
20:46:34|52154.
20:46:36|52154.
20:46:37|52153.99
20:46:37|52154.
20:46:39|52164.43
20:46:39|52167.99
20:46:41|52167.99
20:46:41|52167.99
20:46:43|52167.98
20:46:43|52167.99
20:46:45|52167.98
20:46:46|52167.98
20:46:48|52167.99
20:46:49|52167.98
20:46:49|52167.98
20:46:51|52167.98
20:46:51|52167.99
20:46:52|52158.01
20:46:54|52158.
20:46:54|52158.
20:46:56|52158.03
20:46:56|52161.99
20:46:57|52161.99
20:46:58|52161.98
20:47:00|52161.98
20:47:01|52161.98
20:47:01|52164.
20:47:02|52166.45
20:47:03|52166.66
20:47:05|52167.99
20:47:06|52167.99
20:47:06|52171.09
20:47:08|52171.09
20:47:09|52171.09
20:47:09|52171.09
20:47:11|52171.09
20:47:11|52171.09
20:47:12|52171.09
20:47:14|52171.09
20:47:15|52171.09
20:47:15|52171.09
20:47:16|52171.1
20:47:18|52171.09
20:47:19|52171.1
20:47:20|52171.1
20:47:20|52171.1
20:47:22|52171.1
20:47:23|52171.09
20:47:23|52171.1
20:47:24|52171.1
20:47:26|52171.09
20:47:26|52171.1
20:47:27|52171.1
20:47:29|52171.09
20:47:29|52171.1
20:47:31|52171.12
20:47:33|52173.1
20:47:34|52173.11
20:47:36|52173.1
20:47:37|52173.11
20:47:37|52173.11
20:47:40|52173.1
20:47:41|52173.1
20:47:42|52186.57
20:47:43|52187.99
20:47:44|52188.
20:47:44|52188.
20:47:46|52188.
20:47:47|52187.99
20:47:48|52187.99
20:47:49|52188.
20:47:50|52188.
20:47:51|52188.
20:47:53|52182.9
20:47:53|52182.9
20:47:54|52182.89
20:47:55|52182.9
20:47:56|52182.9
20:47:58|52182.89
20:47:59|52182.9
20:48:00|52182.93
20:48:00|52182.93
20:48:02|52182.94
20:48:03|52182.94
20:48:04|52182.96
20:48:05|52185.34
20:48:06|52186.09
20:48:07|52186.09
20:48:08|52186.09
20:48:09|52190.76
20:48:10|52193.26
20:48:11|52194.5
20:48:12|52194.49
20:48:13|52196.71
20:48:14|52198.81
20:48:15|52198.99
20:48:16|52199.
20:48:17|52199.
20:48:18|52199.99
20:48:19|52199.99
20:48:20|52199.94
20:48:21|52199.93
20:48:22|52199.93
20:48:23|52199.94
20:48:24|52199.93
20:48:25|52199.93
20:48:26|52199.93
20:48:27|52199.93
20:48:28|52199.93
20:48:29|52199.94
20:48:31|52199.94
20:48:31|52205.
20:48:32|52205.
20:48:33|52206.24
20:48:34|52206.24
20:48:36|52202.01
20:48:37|52202.01
20:48:38|52202.01
20:48:39|52202.01
20:48:39|52202.01
20:48:41|52202.
20:48:42|52204.8
20:48:43|52204.8
20:48:44|52204.81
20:48:45|52204.81
20:48:46|52202.01
20:48:47|52202.
20:48:47|52202.
20:48:49|52202.
20:48:50|52202.01
20:48:51|52202.01
20:48:53|52207.34
20:48:53|52207.33
20:48:55|52207.33
20:48:56|52207.34
20:48:56|52207.34
20:48:57|52207.34
20:48:58|52207.33
20:48:59|52207.34
20:49:00|52210.51
20:49:01|52211.09
20:49:02|52211.1
20:49:03|52211.09
20:49:05|52211.1
20:49:05|52211.09
20:49:06|52211.1
20:49:08|52211.09
20:49:08|52211.09
20:49:09|52211.09
20:49:10|52211.09
20:49:12|52203.57
20:49:12|52182.84
20:49:13|52182.85
20:49:14|52172.85
20:49:15|52172.85
20:49:16|52172.84
20:49:17|52172.84
20:49:18|52172.85
20:49:19|52172.85
20:49:20|52172.85
20:49:21|52172.85
20:49:22|52172.85
20:49:23|52172.85
20:49:24|52172.85
20:49:26|52172.85
20:49:27|52172.84
20:49:27|52172.84
20:49:29|52172.84
20:49:30|52172.84
20:49:30|52171.1
20:49:31|52161.99
20:49:32|52161.98
20:49:34|52161.98
20:49:34|52161.98
20:49:35|52161.98
20:49:36|52161.98
20:49:38|52161.98
20:49:39|52161.99
20:49:40|52161.99
20:49:41|52161.99
20:49:42|52161.99
20:49:43|52161.98
20:49:44|52161.98
20:49:45|52161.98
20:49:46|52171.76
20:49:47|52175.41
20:49:48|52175.42
20:49:49|52175.41
20:49:49|52175.41
20:49:51|52175.42
20:49:51|52175.42
20:49:53|52175.42
20:49:54|52175.41
20:49:54|52175.41
20:49:55|52175.41
20:49:57|52175.42
20:49:58|52168.
20:49:59|52168.
20:50:00|52168.01
20:50:01|52168.
20:50:02|52168.01
20:50:02|52168.01
20:50:04|52168.01
20:50:05|52172.
20:50:06|52172.
20:50:07|52171.99
20:50:08|52174.
20:50:09|52173.99
20:50:10|52179.99
20:50:11|52188.5
20:50:12|52190.
20:50:13|52189.99
20:50:14|52190.
20:50:15|52182.39
20:50:16|52176.25
20:50:17|52174.
20:50:18|52173.53
20:50:19|52171.1
20:50:20|52171.1
20:50:22|52171.11
20:50:22|52171.1
20:50:23|52171.11
20:50:24|52171.11
20:50:26|52171.1
20:50:26|52171.1
20:50:27|52171.1
20:50:28|52171.11
20:50:29|52171.11
20:50:30|52171.1
20:50:32|52171.1
20:50:32|52171.1
20:50:33|52171.11
20:50:35|52171.1
20:50:36|52171.11
20:50:37|52171.11
20:50:38|52161.99
20:50:39|52161.98
20:50:40|52161.98
20:50:41|52161.98
20:50:43|52161.98
20:50:44|52161.98
20:50:45|52161.98
20:50:46|52161.98
20:50:48|52142.59
20:50:48|52143.98
20:50:49|52157.71
20:50:51|52161.98
20:50:52|52161.99
20:50:52|52161.98
20:50:53|52161.98
20:50:54|52164.
20:50:55|52163.99
20:50:56|52163.99
20:50:57|52163.99
20:50:59|52166.39
20:51:00|52168.93
20:51:00|52168.92
20:51:01|52175.92
20:51:02|52188.36
20:51:03|52188.36
20:51:04|52188.37
20:51:05|52188.37
20:51:06|52188.36
20:51:07|52188.36
20:51:08|52188.36
20:51:09|52188.37
20:51:11|52188.37
20:51:11|52188.37
20:51:12|52188.37
20:51:13|52189.99
20:51:14|52189.99
20:51:15|52190.
20:51:16|52190.
20:51:17|52189.99
20:51:19|52189.99
20:51:20|52189.99
20:51:20|52189.99
20:51:21|52189.99
20:51:23|52190.
20:51:24|52189.99
20:51:25|52189.99
20:51:26|52189.99
20:51:26|52189.99
20:51:27|52189.99
20:51:28|52190.
20:51:30|52194.15
20:51:31|52190.2
20:51:31|52190.21
20:51:33|52206.33
20:51:34|52206.33
20:51:35|52206.61
20:51:36|52212.54
20:51:38|52214.27
20:51:38|52215.84
20:51:40|52215.17
20:51:40|52215.17
20:51:41|52215.17
20:51:42|52214.28
20:51:44|52214.28
20:51:44|52214.27
20:51:45|52214.28
20:51:47|52214.28
20:51:47|52183.06
20:51:48|52177.99
20:51:50|52178.
20:51:51|52178.
20:51:52|52178.
20:51:53|52182.
20:51:54|52188.48
20:51:55|52188.48
20:51:56|52186.13
20:51:57|52186.13
20:51:57|52186.12
20:51:59|52186.12
20:52:00|52186.12
20:52:01|52175.54
20:52:02|52175.55
20:52:02|52175.55
20:52:04|52161.1
20:52:04|52157.73
20:52:07|52157.73
20:52:07|52157.73
20:52:08|52157.72
20:52:09|52161.96
20:52:11|52161.99
20:52:12|52162.
20:52:13|52161.99
20:52:13|52161.99
20:52:15|52164.
20:52:16|52164.
20:52:16|52164.
20:52:18|52163.99
20:52:19|52163.99
20:52:19|52163.99
20:52:21|52163.99
20:52:21|52163.99
20:52:22|52164.
20:52:23|52163.99
20:52:25|52163.99
20:52:25|52163.99
20:52:26|52164.
20:52:27|52163.99
20:52:29|52163.99
20:52:29|52164.
20:52:30|52163.99
20:52:31|52164.
20:52:32|52163.99
20:52:33|52164.
20:52:34|52164.
20:52:35|52157.96
20:52:36|52156.25
20:52:37|52156.26
20:52:39|52156.25
20:52:40|52156.26
20:52:41|52156.25
20:52:42|52156.26
20:52:43|52156.26
20:52:44|52156.26
20:52:45|52156.25
20:52:46|52156.78
20:52:47|52156.78
20:52:48|52156.79
20:52:49|52156.78
20:52:50|52156.78
20:52:52|52156.79
20:52:53|52156.79
20:52:54|52156.78
20:52:55|52156.79
20:52:56|52156.79
20:52:57|52156.79
20:52:58|52156.78
20:52:59|52156.78
20:53:00|52156.79
20:53:01|52156.79
20:53:02|52156.79
20:53:04|52156.79
20:53:04|52156.78
20:53:05|52156.79
20:53:06|52156.79
20:53:07|52156.78
20:53:08|52156.79
20:53:09|52156.78
20:53:11|52156.78
20:53:12|52156.78
20:53:12|52156.79
20:53:13|52156.79
20:53:14|52156.78
20:53:16|52156.78
20:53:16|52156.79
20:53:17|52156.79
20:53:18|52156.79
20:53:19|52156.79
20:53:21|52156.79
20:53:22|52156.78
20:53:23|52156.78
20:53:23|52156.79
20:53:24|52156.78
20:53:25|52156.78
20:53:26|52156.78
20:53:27|52156.79
20:53:28|52156.79
20:53:29|52156.78
20:53:31|52156.79
20:53:31|52156.79
20:53:32|52156.79
20:53:33|52150.01
20:53:34|52150.
20:53:35|52150.01
20:53:36|52150.01
20:53:38|52150.01
20:53:40|52150.
20:53:40|52150.01
20:53:42|52151.57
20:53:43|52151.57
20:53:44|52150.01
20:53:45|52147.43
20:53:47|52146.02
20:53:48|52146.01
20:53:48|52146.02
20:53:49|52131.61
20:53:51|52131.11
20:53:51|52116.
20:53:52|52115.09
20:53:53|52100.47
20:53:55|52100.73
20:53:56|52100.72
20:53:57|52102.02
20:53:57|52104.74
20:53:59|52105.46
20:54:00|52105.45
20:54:00|52105.45
20:54:02|52105.46
20:54:02|52105.46
20:54:04|52105.45
20:54:05|52105.46
20:54:06|52105.45
20:54:06|52105.45
20:54:07|52105.45
20:54:09|52105.46
20:54:11|52105.45
20:54:11|52105.46
20:54:12|52105.45
20:54:13|52105.46
20:54:14|52105.46
20:54:15|52105.45
20:54:17|52105.45
20:54:17|52105.46
20:54:19|52094.34
20:54:20|52081.1
20:54:20|52056.
20:54:21|52058.12
20:54:22|52058.12
20:54:23|52058.12
20:54:24|52050.01
20:54:26|52056.77
20:54:26|52056.97
20:54:27|52056.97
20:54:28|52056.97
20:54:29|52056.97
20:54:31|52070.
20:54:31|52070.68
20:54:32|52074.8
20:54:33|52074.8
20:54:34|52074.81
20:54:36|52074.8
20:54:36|52064.73
20:54:37|52064.73
20:54:39|52064.73
20:54:40|52064.74
20:54:41|52071.93
20:54:42|52071.94
20:54:43|52071.94
20:54:45|52071.94
20:54:45|52071.93
20:54:47|52071.94
20:54:48|52071.94
20:54:49|52071.93
20:54:50|52071.94
20:54:51|52071.93
20:54:52|52074.8
20:54:52|52074.79
20:54:54|52074.79
20:54:55|52074.79
20:54:55|52056.93
20:54:57|52056.97
20:54:58|52056.97
20:54:59|52056.97
20:55:00|52056.98
20:55:01|52064.
20:55:02|52063.99
20:55:03|52064.
20:55:04|52064.
20:55:05|52064.
20:55:05|52064.
20:55:07|52064.
20:55:08|52064.74
20:55:09|52064.73
20:55:10|52064.74
20:55:11|52064.73
20:55:12|52064.73
20:55:13|52069.83
20:55:14|52076.
20:55:15|52075.99
20:55:16|52076.
20:55:17|52075.99
20:55:18|52075.99
20:55:19|52076.
20:55:19|52076.
20:55:21|52076.
20:55:22|52081.1
20:55:23|52068.09
20:55:23|52065.58
20:55:24|52065.58
20:55:25|52065.58
20:55:27|52065.58
20:55:28|52065.59
20:55:29|52065.59
20:55:30|52068.
20:55:31|52070.
20:55:31|52071.98
20:55:33|52071.99
20:55:34|52075.95
20:55:35|52075.94
20:55:36|52075.94
20:55:37|52079.56
20:55:38|52079.56
20:55:39|52075.59
20:55:41|52075.59
20:55:42|52073.71
20:55:43|52073.7
20:55:44|52073.7
20:55:45|52073.7
20:55:46|52073.71
20:55:47|52073.7
20:55:49|52073.71
20:55:50|52073.71
20:55:51|52073.7
20:55:52|52073.71
20:55:54|52073.7
20:55:54|52073.7
20:55:55|52073.7
20:55:57|52073.7
20:55:57|52073.71
20:55:59|52073.7
20:56:00|52073.7
20:56:01|52073.7
20:56:02|52073.7
20:56:03|52073.7
20:56:04|52073.7
20:56:05|52073.69
20:56:06|52073.69
20:56:07|52073.65
20:56:08|52056.83
20:56:09|52052.
20:56:10|52052.01
20:56:11|52052.01
20:56:12|52052.
20:56:13|52052.
20:56:13|52052.01
20:56:14|52052.
20:56:16|52052.
20:56:17|52052.
20:56:17|52052.01
20:56:18|52061.99
20:56:19|52061.99
20:56:21|52062.
20:56:22|52062.
20:56:23|52061.99
20:56:24|52061.99
20:56:25|52061.99
20:56:26|52062.
20:56:27|52061.99
20:56:28|52061.99
20:56:29|52062.
20:56:30|52061.99
20:56:31|52061.99
20:56:32|52061.99
20:56:33|52062.
20:56:34|52061.99
20:56:35|52065.36
20:56:36|52065.36
20:56:37|52065.37
20:56:38|52065.37
20:56:39|52071.24
20:56:40|52077.04
20:56:42|52077.04
20:56:42|52077.04
20:56:44|52077.03
20:56:44|52077.03
20:56:46|52077.04
20:56:47|52077.04
20:56:48|52077.03
20:56:49|52077.03
20:56:50|52077.38
20:56:51|52077.99
20:56:52|52077.99
20:56:53|52077.13
20:56:54|52071.1
20:56:55|52064.86
20:56:56|52064.86
20:56:57|52064.86
20:56:58|52064.85
20:56:59|52064.86
20:57:00|52064.85
20:57:01|52064.86
20:57:02|52064.85
20:57:03|52072.58
20:57:05|52075.99
20:57:05|52075.99
20:57:07|52075.99
20:57:08|52076.
20:57:09|52075.99
20:57:10|52076.
20:57:11|52075.99
20:57:12|52076.
20:57:12|52075.99
20:57:13|52076.
20:57:15|52076.
20:57:16|52083.94
20:57:16|52084.94
20:57:18|52087.87
20:57:19|52087.87
20:57:19|52087.88
20:57:20|52090.
20:57:22|52090.
20:57:23|52090.
20:57:24|52090.
20:57:24|52090.
20:57:26|52090.08
20:57:27|52074.81
20:57:28|52072.14
20:57:28|52072.15
20:57:30|52072.14
20:57:31|52072.15
20:57:32|52072.14
20:57:32|52072.14
20:57:34|52072.15
20:57:34|52072.15
20:57:36|52072.15
20:57:37|52072.14
20:57:37|52064.86
20:57:39|52064.86
20:57:39|52058.15
20:57:40|52052.
20:57:43|52052.
20:57:43|52052.01
20:57:44|52052.
20:57:45|52052.
20:57:46|52052.
20:57:47|52055.99
20:57:49|52056.
20:57:49|52056.
20:57:50|52056.
20:57:51|52056.
20:57:52|52052.
20:57:54|52052.01
20:57:54|52052.01
20:57:55|52051.11
20:57:57|52051.1
20:57:57|52051.1
20:57:59|52056.03
20:57:59|52056.04
20:58:00|52056.04
20:58:01|52056.03
20:58:03|52056.04
20:58:04|52056.04
20:58:05|52056.03
20:58:05|52056.03
20:58:06|52056.03
20:58:08|52056.03
20:58:09|52056.03
20:58:10|52056.03
20:58:11|52056.03
20:58:12|52056.03
20:58:13|52056.04
20:58:14|52056.03
20:58:15|52056.04
20:58:16|52056.04
20:58:17|52056.03
20:58:18|52056.03
20:58:19|52056.03
20:58:20|52056.03
20:58:21|52056.02
20:58:22|52056.03
20:58:23|52056.03
20:58:24|52056.03
20:58:25|52056.03
20:58:26|52056.03
20:58:27|52056.02
20:58:28|52056.03
20:58:29|52056.02
20:58:30|52052.3
20:58:31|52052.29
20:58:32|52052.3
20:58:33|52052.3
20:58:34|52052.29
20:58:35|52052.3
20:58:36|52052.29
20:58:37|52052.3
20:58:38|52050.42
20:58:39|52050.
20:58:40|52038.73
20:58:41|52035.37
20:58:43|52028.29
20:58:43|52028.28
20:58:46|52033.99
20:58:47|52037.96
20:58:49|52037.97
20:58:50|52037.97
20:58:51|52034.64
20:58:52|52032.01
20:58:53|52032.01
20:58:55|52032.
20:58:55|52032.
20:58:56|52032.01
20:58:58|52032.01
20:58:58|52030.04
20:59:00|52030.04
20:59:00|52030.03
20:59:02|52036.21
20:59:03|52041.65
20:59:04|52038.3
20:59:05|52032.
20:59:06|52025.8
20:59:07|52025.81
20:59:08|52021.97
20:59:09|52020.01
20:59:10|52020.01
20:59:12|52020.
20:59:12|52020.
20:59:13|52020.
20:59:14|52020.01
20:59:15|52011.82
20:59:16|52007.36
20:59:18|52007.35
20:59:18|52006.28
20:59:19|52005.18
20:59:20|52002.87
20:59:21|52000.01
20:59:22|52000.01
20:59:23|51996.01
20:59:24|51996.52
20:59:25|51994.55
20:59:27|51994.56
20:59:28|51994.56
20:59:28|51994.55
20:59:30|51994.56
20:59:31|51992.57
20:59:32|51991.16
20:59:33|51992.81
20:59:33|51992.94
20:59:35|51991.29
20:59:35|51991.28
20:59:37|51991.81
20:59:38|51999.59
20:59:39|51999.59
20:59:39|52011.09
20:59:41|52012.97
20:59:41|52013.87
20:59:43|52011.09
20:59:45|52011.08
20:59:46|52011.09
20:59:47|52011.08
20:59:48|52011.08
20:59:49|52011.08
20:59:50|52011.08
20:59:51|52011.09
20:59:52|52014.28
20:59:53|52008.
20:59:54|51984.08
20:59:55|51987.53
20:59:57|51990.63
20:59:58|51990.62
20:59:58|51990.63
21:00:00|51990.62
21:00:00|51992.94
21:00:02|51994.51
21:00:03|51994.51
21:00:04|52005.51
21:00:05|52000.
21:00:06|51986.01
21:00:07|51986.01
21:00:08|51986.01
21:00:09|51986.01
21:00:10|51986.01
21:00:11|51986.
21:00:12|51986.01
21:00:13|51985.07
21:00:14|51980.
21:00:15|51980.01
21:00:16|51980.01
21:00:17|51990.61
21:00:18|52001.1
21:00:19|52005.76
21:00:20|52014.27
21:00:21|52014.27
21:00:22|52014.27
21:00:23|52000.
21:00:24|51991.12
21:00:25|51991.12
21:00:26|51991.12
21:00:27|51991.11
21:00:28|51991.12
21:00:29|51991.12
21:00:30|51991.11
21:00:31|51992.68
21:00:32|51992.69
21:00:34|51994.5
21:00:35|51994.51
21:00:35|51994.5
21:00:36|51994.5
21:00:38|51994.51
21:00:39|51997.99
21:00:39|51997.99
21:00:40|51998.
21:00:41|51998.
21:00:43|51998.
21:00:44|51999.09
21:00:46|51984.93
21:00:47|51984.92
21:00:47|51984.93
21:00:48|51984.92
21:00:50|51984.92
21:00:50|51984.93
21:00:51|51984.92
21:00:53|51984.92
21:00:54|51984.92
21:00:55|51984.93
21:00:56|51984.92
21:00:57|51984.93
21:00:58|51988.66
21:00:59|51988.66
21:01:00|51993.99
21:01:01|51997.79
21:01:03|52000.
21:01:04|52000.
21:01:05|52005.68
21:01:05|52010.
21:01:06|52014.27
21:01:08|52014.26
21:01:09|52014.27
21:01:09|52021.1
21:01:11|52021.1
21:01:11|52021.1
21:01:12|52021.1
21:01:13|52021.1
21:01:14|52021.09
21:01:16|52020.6
21:01:17|52020.61
21:01:17|52020.6
21:01:19|52020.61
21:01:20|52019.48
21:01:21|52014.01
21:01:22|52014.
21:01:22|52014.01
21:01:24|52014.01
21:01:24|52014.01
21:01:25|52014.
21:01:27|52014.
21:01:28|52014.01
21:01:28|52018.54
21:01:30|52018.55
21:01:31|52018.54
21:01:32|52018.54
21:01:33|52018.54
21:01:34|52018.54
21:01:35|52018.54
21:01:35|52018.54
21:01:36|52018.55
21:01:38|52018.55
21:01:39|52018.54
21:01:40|52018.55
21:01:41|52018.54
21:01:42|52018.55
21:01:43|52018.55
21:01:44|52014.
21:01:45|52013.41
21:01:46|51994.08
21:01:47|51991.11
21:01:48|51991.1
21:01:48|51991.11
21:01:49|51991.11
21:01:51|51991.11
21:01:52|51991.11
21:01:53|51991.1
21:01:54|51991.1
21:01:55|51991.11
21:01:56|51991.1
21:01:58|51991.11
21:01:59|51991.1
21:01:59|51991.11
21:02:00|51991.11
21:02:02|51991.1
21:02:03|51991.11
21:02:04|51991.11
21:02:06|51991.1
21:02:07|51991.11
21:02:07|51991.1
21:02:09|51991.11
21:02:09|51991.1
21:02:11|51991.1
21:02:12|51991.1
21:02:12|51991.11
21:02:14|51991.1
21:02:14|51991.1
21:02:15|51991.11
21:02:16|51991.11
21:02:18|51991.1
21:02:18|51991.1
21:02:19|51991.11
21:02:20|51991.1
21:02:22|51999.99
21:02:22|52000.
21:02:24|51999.99
21:02:25|52000.
21:02:25|51999.99
21:02:26|51977.22
21:02:27|51977.22
21:02:28|51977.22
21:02:30|51977.22
21:02:31|51977.22
21:02:32|51977.22
21:02:33|51977.22
21:02:34|51970.01
21:02:34|51966.01
21:02:36|51966.
21:02:37|51966.
21:02:38|51966.
21:02:39|51955.43
21:02:40|51955.44
21:02:40|51955.44
21:02:42|51952.59
21:02:42|51952.6
21:02:44|51945.27
21:02:45|51942.39
21:02:45|51941.11
21:02:48|51926.24
21:02:48|51922.01
21:02:49|51903.98
21:02:50|51901.11
21:02:51|51919.39
21:02:52|51921.47
21:02:54|51921.47
21:02:56|51921.46
21:02:56|51921.46
21:02:57|51921.46
21:02:59|51921.47
21:02:59|51921.47
21:03:01|51925.94
21:03:02|51933.22
21:03:03|51941.09
21:03:04|51941.1
21:03:05|51947.78
21:03:06|51947.78
21:03:07|51947.77
21:03:08|51947.77
21:03:09|51947.78
21:03:10|51947.78
21:03:11|51947.78
21:03:12|51947.77
21:03:13|51953.57
21:03:14|51954.47
21:03:15|51954.46
21:03:17|51954.46
21:03:18|51954.46
21:03:19|51954.99
21:03:20|51955.
21:03:21|51954.99
21:03:22|51954.99
21:03:23|51954.99
21:03:24|51955.
21:03:25|51959.85
21:03:26|51959.85
21:03:26|51947.78
21:03:28|51947.78
21:03:29|51947.77
21:03:30|51947.78
21:03:31|51947.77
21:03:32|51947.77
21:03:33|51947.77
21:03:34|51947.77
21:03:34|51936.02
21:03:36|51936.02
21:03:37|51936.02
21:03:38|51932.51
21:03:39|51924.03
21:03:40|51922.01
21:03:41|51922.01
21:03:42|51921.46
21:03:43|51921.46
21:03:44|51921.47
21:03:45|51921.46
21:03:46|51921.47
21:03:47|51921.46
21:03:48|51921.46
21:03:49|51915.12
21:03:50|51912.02
21:03:51|51912.01
21:03:52|51912.02
21:03:53|51912.02
21:03:54|51912.01
21:03:55|51912.01
21:03:56|51912.01
21:03:57|51906.01
21:03:58|51906.
21:03:59|51906.01
21:04:00|51906.01
21:04:01|51906.01
21:04:02|51906.
21:04:03|51906.01
21:04:04|51906.01
21:04:05|51906.
21:04:06|51906.01
21:04:07|51906.01
21:04:08|51906.01
21:04:09|51906.01
21:04:10|51903.58
21:04:11|51903.59
21:04:12|51903.59
21:04:13|51903.58
21:04:15|51906.01
21:04:15|51906.01
21:04:16|51906.01
21:04:18|51906.01
21:04:18|51906.01
21:04:19|51906.
21:04:21|51909.75
21:04:22|51909.75
21:04:23|51909.75
21:04:23|51909.75
21:04:24|51909.74
21:04:26|51909.75
21:04:26|51909.74
21:04:27|51918.
21:04:28|51918.16
21:04:29|51921.09
21:04:30|51921.09
21:04:31|51921.09
21:04:32|51921.09
21:04:33|51921.1
21:04:34|51921.1
21:04:35|51921.09
21:04:36|51914.01
21:04:37|51914.
21:04:38|51914.01
21:04:40|51914.01
21:04:41|51914.01
21:04:43|51914.01
21:04:44|51917.75
21:04:45|51919.99
21:04:46|51919.99
21:04:47|51920.
21:04:48|51919.99
21:04:50|51919.99
21:04:51|51919.99
21:04:51|51919.99
21:04:53|51921.51
21:04:54|51927.18
21:04:55|51927.75
21:04:56|51927.75
21:04:56|51932.1
21:04:57|51933.4
21:04:59|51935.
21:05:00|51938.75
21:05:01|51938.76
21:05:02|51938.75
21:05:03|51938.75
21:05:04|51938.75
21:05:05|51938.76
21:05:06|51941.09
21:05:07|51946.01
21:05:08|51948.24
21:05:09|51948.24
21:05:10|51951.64
21:05:11|51951.64
21:05:12|51951.63
21:05:13|51959.85
21:05:14|51963.82
21:05:15|51966.
21:05:16|51965.99
21:05:17|51965.99
21:05:18|51968.61
21:05:19|51968.61
21:05:20|51970.94
21:05:21|51972.92
21:05:22|51975.99
21:05:23|51976.
21:05:24|51976.
21:05:25|51980.
21:05:26|51990.09
21:05:27|51998.
21:05:28|51998.
21:05:29|51997.99
21:05:30|51997.99
21:05:31|51997.99
21:05:32|51997.99
21:05:33|51997.99
21:05:34|51997.99
21:05:35|51997.99
21:05:36|51998.
21:05:37|51997.99
21:05:38|51997.99
21:05:39|51997.99
21:05:40|51997.99
21:05:42|51997.99
21:05:43|51997.99
21:05:44|51998.
21:05:45|51997.99
21:05:46|51997.99
21:05:48|51998.
21:05:49|51981.1
21:05:50|51981.1
21:05:51|51981.1
21:05:52|51981.1
21:05:54|51981.11
21:05:54|51981.11
21:05:55|51968.35
21:05:57|51961.1
21:05:58|51961.1
21:05:58|51961.11
21:05:59|51961.1
21:06:00|51961.11
21:06:01|51967.95
21:06:03|51968.89
21:06:03|51968.88
21:06:05|51975.99
21:06:06|51983.04
21:06:06|51984.85
21:06:07|51989.77
21:06:08|51989.76
21:06:09|51989.77
21:06:10|51989.76
21:06:11|51994.95
21:06:13|51994.96
21:06:14|51994.95
21:06:15|51994.96
21:06:15|51994.96
21:06:16|51994.95
21:06:18|51994.96
21:06:19|51994.95
21:06:19|51994.96
21:06:21|51994.95
21:06:21|51994.95
21:06:22|51994.95
21:06:23|51994.95
21:06:24|51994.96
21:06:27|51994.95
21:06:27|51994.96
21:06:28|51994.95
21:06:29|51994.95
21:06:31|51993.17
21:06:31|51993.17
21:06:32|51993.16
21:06:33|51993.16
21:06:34|51993.17
21:06:35|51998.03
21:06:37|51998.03
21:06:37|51998.04
21:06:38|51998.03
21:06:40|51998.03
21:06:40|51998.03
21:06:42|51998.04
21:06:44|52006.48
21:06:44|52006.49
21:06:46|52006.49
21:06:46|52006.48
21:06:47|52006.49
21:06:48|52006.49
21:06:49|52006.49
21:06:50|52006.49
21:06:51|52006.49
21:06:52|52006.48
21:06:54|52006.49
21:06:55|52006.49
21:06:56|52006.49
21:06:57|52006.48
21:06:59|52006.48
21:07:00|52006.48
21:07:01|52006.48
21:07:02|51996.
21:07:03|51985.61
21:07:04|51982.
21:07:05|51982.
21:07:06|51982.01
21:07:07|51982.
21:07:08|51966.2
21:07:09|51964.01
21:07:10|51967.56
21:07:11|51974.28
21:07:12|51974.29
21:07:13|51974.29
21:07:14|51974.29
21:07:15|51963.96
21:07:16|51963.97
21:07:17|51963.97
21:07:18|51963.96
21:07:19|51963.96
21:07:20|51963.97
21:07:21|51963.97
21:07:22|51963.96
21:07:23|51963.96
21:07:24|51963.97
21:07:25|51963.97
21:07:26|51968.8
21:07:27|51968.8
21:07:28|51968.81
21:07:29|51968.81
21:07:30|51968.8
21:07:31|51968.81
21:07:32|51968.8
21:07:33|51971.73
21:07:34|51971.74
21:07:35|51973.99
21:07:36|51974.27
21:07:38|51979.59
21:07:39|51979.6
21:07:39|51980.34
21:07:40|51981.09
21:07:41|51981.09
21:07:42|51981.09
21:07:44|51981.1
21:07:46|51985.61
21:07:47|51985.6
21:07:48|51985.61
21:07:49|51985.61
21:07:49|51987.72
21:07:51|51991.09
21:07:52|51991.09
21:07:53|51991.1
21:07:53|51991.1
21:07:55|51992.67
21:07:56|51992.68
21:07:57|51992.67
21:07:58|51992.67
21:08:00|51992.68
21:08:00|51992.67
21:08:02|51992.68
21:08:03|51992.67
21:08:04|51992.67
21:08:05|51992.67
21:08:06|51992.68
21:08:07|51992.68
21:08:08|51992.67
21:08:09|51992.67
21:08:10|51992.67
21:08:11|51992.67
21:08:12|51992.68
21:08:13|51992.67
21:08:14|51992.68
21:08:15|51992.68
21:08:16|51996.56
21:08:17|51996.56
21:08:18|51996.56
21:08:19|51996.57
21:08:21|51996.57
21:08:21|51996.56
21:08:22|51996.57
21:08:23|51996.56
21:08:24|51996.56
21:08:26|51998.02
21:08:26|51998.03
21:08:27|51998.02
21:08:28|51998.02
21:08:29|51998.03
21:08:31|51998.03
21:08:31|51998.03
21:08:32|51998.02
21:08:33|51998.03
21:08:35|51998.02
21:08:36|51998.03
21:08:36|51998.02
21:08:37|51998.03
21:08:39|51999.99
21:08:40|51999.99
21:08:40|51999.99
21:08:42|51999.99
21:08:42|51999.99
21:08:43|51999.99
21:08:45|51999.99
21:08:46|51999.99
21:08:48|52000.28
21:08:49|52005.22
21:08:50|52005.23
21:08:50|52005.22
21:08:52|52005.22
21:08:53|52005.22
21:08:54|52005.22
21:08:54|52005.22
21:08:55|52005.22
21:08:56|52005.22
21:08:58|52005.23
21:08:59|52005.23
21:08:59|52005.48
21:09:00|52005.48
21:09:02|52005.48
21:09:02|52005.48
21:09:04|52015.04
21:09:05|52015.03
21:09:06|52010.92
21:09:07|52010.92
21:09:08|52010.92
21:09:09|52010.92
21:09:11|52000.
21:09:11|51999.73
21:09:13|51999.74
21:09:13|51992.67
21:09:14|51981.1
21:09:15|51981.1
21:09:17|51981.1
21:09:17|51981.11
21:09:18|51981.11
21:09:19|51981.1
21:09:20|51981.1
21:09:21|51981.11
21:09:22|51981.11
21:09:23|51981.11
21:09:24|51983.41
21:09:25|51985.5
21:09:26|51985.51
21:09:28|51985.51
21:09:29|51985.5
21:09:30|51985.51
21:09:31|51985.51
21:09:32|51985.51
21:09:33|51985.5
21:09:34|51985.5
21:09:35|51985.5
21:09:35|51985.5
21:09:37|51987.12
21:09:38|51990.6
21:09:39|51990.61
21:09:40|51991.07
21:09:41|51991.08
21:09:41|51991.07
21:09:42|51991.08
21:09:44|51991.08
21:09:46|51991.07
21:09:47|51991.08
21:09:48|51991.07
21:09:48|51991.08
21:09:50|51991.07
21:09:51|51991.07
21:09:52|51985.46
21:09:53|51985.46
21:09:54|51985.45
21:09:55|51985.46
21:09:56|51985.46
21:09:58|51985.45
21:09:59|51985.45
21:10:00|51985.45
21:10:01|51985.46
21:10:01|51985.45
21:10:02|51985.45
21:10:03|51985.46
21:10:04|51985.46
21:10:05|51985.46
21:10:07|51985.45
21:10:08|51985.44
21:10:09|51985.45
21:10:10|51985.44
21:10:11|51985.44
21:10:12|51985.45
21:10:13|51985.45
21:10:14|51985.45
21:10:15|51985.45
21:10:16|51985.44
21:10:17|51985.44
21:10:18|51985.45
21:10:19|51985.45
21:10:20|51998.42
21:10:21|51998.42
21:10:22|52003.99
21:10:23|52003.99
21:10:24|52003.99
21:10:25|52003.99
21:10:26|52003.99
21:10:27|52003.99
21:10:28|52003.99
21:10:29|52010.91
21:10:30|52010.92
21:10:31|52010.91
21:10:32|52010.92
21:10:33|52010.91
21:10:35|52010.92
21:10:36|52010.91
21:10:36|52010.92
21:10:37|52010.91
21:10:38|52010.92
21:10:39|52010.91
21:10:40|52010.91
21:10:41|52010.91
21:10:42|52010.91
21:10:43|52010.92
21:10:44|52010.92
21:10:46|52010.91
21:10:46|52010.91
21:10:49|52010.92
21:10:50|52010.91
21:10:52|52010.92
21:10:52|52010.92
21:10:54|52010.92
21:10:55|52010.91
21:10:55|52010.91
21:10:57|52010.92
21:10:57|52010.97
21:10:58|52010.96
21:11:00|52010.96
21:11:00|52010.96
21:11:01|52020.
21:11:02|52028.36
21:11:03|52026.39
21:11:04|52026.39
21:11:05|52026.4
21:11:07|52026.39
21:11:07|52026.39
21:11:09|52026.39
21:11:09|52026.39
21:11:11|52026.39
21:11:11|52026.39
21:11:12|52026.4
21:11:14|52026.39
21:11:14|52026.4
21:11:15|52016.19
21:11:16|52014.96
21:11:17|52014.96
21:11:19|52014.96
21:11:19|52014.95
21:11:20|52014.95
21:11:21|52014.96
21:11:22|52014.96
21:11:24|52014.95
21:11:24|52014.96
21:11:26|52014.95
21:11:27|52014.95
21:11:28|52014.96
21:11:29|52018.7
21:11:29|52018.71
21:11:30|52021.71
21:11:32|52021.72
21:11:32|52021.71
21:11:34|52021.71
21:11:34|52024.78
21:11:35|52024.79
21:11:36|52024.79
21:11:37|52024.79
21:11:39|52024.78
21:11:39|52024.77
21:11:40|52021.02
21:11:41|52020.66
21:11:43|52020.67
21:11:43|52020.67
21:11:44|52020.67
21:11:45|52020.67
21:11:47|52020.66
21:11:48|52020.66
21:11:49|52020.66
21:11:49|52020.67
21:11:51|52020.66
21:11:51|52020.66
21:11:53|52020.66
21:11:54|52020.67
21:11:54|52020.67
21:11:55|52020.67
21:11:56|52020.67
21:11:58|52020.66
21:11:59|52020.66
21:12:00|52020.66
21:12:01|52020.67
21:12:02|52020.67
21:12:03|52020.67
21:12:04|52020.67
21:12:04|52020.67
21:12:05|52020.67
21:12:07|52020.67
21:12:08|52020.67
21:12:08|52020.67
21:12:10|52020.66
21:12:11|52020.67
21:12:12|52020.66
21:12:13|52020.66
21:12:13|52020.66
21:12:15|52020.67
21:12:16|52020.66
21:12:17|52006.01
21:12:18|52006.
21:12:19|52005.2
21:12:20|52003.99
21:12:21|52002.62
21:12:22|52002.61
21:12:23|52001.1
21:12:24|52001.1
21:12:25|52001.1
21:12:26|52000.04
21:12:27|52000.05
21:12:28|52000.04
21:12:29|52000.04
21:12:30|52000.05
21:12:31|52000.05
21:12:32|52000.04
21:12:33|52000.05
21:12:34|52000.05
21:12:35|52000.05
21:12:36|52000.04
21:12:37|52000.04
21:12:38|52000.04
21:12:39|52000.05
21:12:40|52000.05
21:12:41|52000.04
21:12:42|52000.05
21:12:43|52000.05
21:12:44|52000.04
21:12:45|52000.04
21:12:46|52000.04
21:12:47|52000.04
21:12:49|52000.05
21:12:49|52000.04
21:12:50|52000.04
21:12:52|52000.04
21:12:53|52000.05
21:12:54|52000.05
21:12:55|52000.04
21:12:56|52000.05
21:12:57|52000.05
21:12:58|52000.04
21:12:59|52000.04
21:13:00|52000.04
21:13:01|52000.05
21:13:02|52012.37
21:13:03|52016.54
21:13:04|52016.55
21:13:05|52016.54
21:13:05|52016.54
21:13:08|52016.55
21:13:09|52016.55
21:13:10|52016.54
21:13:11|52016.54
21:13:12|52016.54
21:13:13|52016.55
21:13:13|52016.54
21:13:14|52016.54
21:13:16|52016.54
21:13:16|52016.55
21:13:18|52016.55
21:13:18|52016.54
21:13:19|52016.54
21:13:21|52016.54
21:13:21|52016.55
21:13:22|52016.54
21:13:23|52016.55
21:13:24|52016.54
21:13:26|52016.54
21:13:27|52016.54
21:13:28|52016.55
21:13:28|52016.55
21:13:30|52016.54
21:13:30|52016.54
21:13:32|52016.55
21:13:33|52016.55
21:13:33|52016.55
21:13:35|52016.55
21:13:35|52016.55
21:13:37|52016.54
21:13:37|52016.54
21:13:39|52016.55
21:13:40|52016.54
21:13:41|52016.54
21:13:42|52006.15
21:13:43|52006.15
21:13:44|52006.14
21:13:45|52001.65
21:13:46|52001.1
21:13:47|52001.11
21:13:48|52001.11
21:13:50|51998.02
21:13:51|51998.01
21:13:52|51998.01
21:13:53|51998.02
21:13:53|51998.01
21:13:55|51998.02
21:13:57|51998.01
21:13:58|51998.02
21:13:58|51998.02
21:14:00|51998.02
21:14:00|51998.01
21:14:02|51998.02
21:14:03|51998.01
21:14:04|51998.01
21:14:05|51998.02
21:14:06|51998.02
21:14:07|51998.01
21:14:08|51998.02
21:14:09|51998.01
21:14:10|51998.02
21:14:11|51998.01
21:14:12|51998.01
21:14:13|51998.01
21:14:14|51998.01
21:14:15|51998.01
21:14:16|51998.02
21:14:17|51993.59
21:14:18|51992.01
21:14:19|51992.01
21:14:20|51990.
21:14:21|51989.77
21:14:22|51989.63
21:14:23|51989.63
21:14:24|51989.63
21:14:25|51989.63
21:14:26|51989.63
21:14:27|51989.63
21:14:28|51989.63
21:14:29|51989.63
21:14:30|51989.64
21:14:31|51984.82
21:14:32|51984.82
21:14:33|51984.82
21:14:34|51986.94
21:14:35|51987.06
21:14:36|51987.05
21:14:37|51986.94
21:14:38|51986.94
21:14:39|51986.94
21:14:40|51986.93
21:14:41|51986.93
21:14:42|51986.93
21:14:43|51986.93
21:14:44|51986.93
21:14:45|51986.94
21:14:46|51986.93
21:14:47|51986.93
21:14:48|51986.93
21:14:49|51986.93
21:14:51|51986.93
21:14:52|51986.93
21:14:54|51984.01
21:14:55|51984.
21:14:56|51984.
21:14:56|51984.
21:14:58|51984.01
21:14:59|51984.
21:15:00|51984.
21:15:01|51984.01
21:15:01|51984.01
21:15:03|51984.
21:15:03|51984.
21:15:05|51984.
21:15:06|51984.
21:15:07|51984.01
21:15:08|51984.01
21:15:09|51984.
21:15:11|51981.1
21:15:12|51981.11
21:15:12|51981.11
21:15:13|51981.11
21:15:14|51981.1
21:15:15|51981.1
21:15:16|51981.1
21:15:17|51981.1
21:15:18|51981.11
21:15:20|51981.11
21:15:20|51981.1
21:15:21|51971.1
21:15:23|51968.
21:15:24|51968.
21:15:25|51974.35
21:15:25|51974.35
21:15:26|51974.35
21:15:28|51974.35
21:15:29|51974.35
21:15:29|51974.36
21:15:30|51974.35
21:15:32|51973.31
21:15:33|51973.31
21:15:33|51971.85
21:15:35|51970.67
21:15:35|51970.01
21:15:37|51962.97
21:15:37|51962.96
21:15:38|51962.96
21:15:39|51962.96
21:15:40|51962.97
21:15:41|51962.91
21:15:42|51956.87
21:15:43|51956.88
21:15:44|51956.87
21:15:45|51956.87
21:15:46|51956.88
21:15:47|51956.87
21:15:48|51956.88
21:15:49|51956.87
21:15:50|51956.87
21:15:52|51956.87
21:15:53|51956.88
21:15:54|51956.87
21:15:55|51956.88
21:15:56|51956.88
21:15:57|51956.87
21:15:58|51956.88
21:15:59|51956.87
21:16:00|51956.87
21:16:02|51956.87
21:16:03|51956.88
21:16:03|51956.88
21:16:04|51961.15
21:16:06|51961.14
21:16:07|51961.14
21:16:08|51961.14
21:16:09|51961.14
21:16:09|51961.14
21:16:10|51961.14
21:16:11|51961.14
21:16:12|51961.15
21:16:13|51961.14
21:16:15|51961.14
21:16:15|51961.14
21:16:16|51961.15
21:16:18|51961.15
21:16:19|51961.14
21:16:19|51961.14
21:16:20|51961.14
21:16:21|51954.56
21:16:23|51954.55
21:16:23|51954.28
21:16:24|51954.27
21:16:25|51954.28
21:16:27|51954.27
21:16:27|51954.27
21:16:29|51954.28
21:16:29|51954.27
21:16:31|51954.27
21:16:31|51954.28
21:16:32|51954.27
21:16:34|51954.27
21:16:35|51954.27
21:16:35|51954.27
21:16:37|51954.27
21:16:37|51954.28
21:16:39|51954.27
21:16:39|51968.
21:16:41|51968.
21:16:41|51967.99
21:16:42|51967.99
21:16:44|51968.
21:16:44|51967.99
21:16:46|51968.
21:16:47|51981.1
21:16:47|51981.11
21:16:49|51981.1
21:16:49|51981.1
21:16:51|51981.11
21:16:52|51981.11
21:16:52|51981.11
21:16:55|51982.72
21:16:55|51982.72
21:16:56|51982.71
21:16:58|51982.71
21:16:59|51982.72
21:17:00|51982.72
21:17:01|51982.72
21:17:02|51982.71
21:17:03|51982.71
21:17:04|51982.71
21:17:05|51982.72
21:17:06|51982.72
21:17:06|51982.71
21:17:08|51982.72
21:17:09|51982.71
21:17:10|51982.71
21:17:11|51982.71
21:17:12|51984.01
21:17:13|51989.9
21:17:14|51991.09
21:17:15|51991.09
21:17:16|51991.1
21:17:17|51991.1
21:17:18|51991.09
21:17:19|51991.1
21:17:20|51991.09
21:17:21|51991.09
21:17:22|51991.09
21:17:23|51991.1
21:17:24|51991.09
21:17:25|51991.09
21:17:26|51991.1
21:17:27|51991.09
21:17:28|52003.61
21:17:29|52004.37
21:17:30|51995.27
21:17:31|51990.01
21:17:32|51990.
21:17:33|51990.
21:17:34|51990.01
21:17:35|51990.
21:17:36|52001.1
21:17:37|52004.38
21:17:38|52004.38
21:17:39|52004.37
21:17:40|52004.38
21:17:41|52004.37
21:17:42|52004.37
21:17:43|52004.38
21:17:44|52004.38
21:17:45|52004.37
21:17:46|52004.37
21:17:47|52004.37
21:17:48|52004.38
21:17:49|52004.37
21:17:50|52004.38
21:17:51|52007.45
21:17:52|52014.
21:17:54|52014.
21:17:55|52014.
21:17:56|52014.
21:17:57|52014.
21:17:58|52013.99
21:17:59|52013.99
21:18:00|52013.99
21:18:01|52013.99
21:18:03|52014.
21:18:03|52013.99
21:18:04|52014.
21:18:05|52014.
21:18:06|52013.99
21:18:08|52013.99
21:18:08|52014.
21:18:10|52013.99
21:18:10|52014.
21:18:12|52014.
21:18:12|52013.99
21:18:13|52013.99
21:18:14|52014.
21:18:16|52014.
21:18:17|52013.99
21:18:18|52013.99
21:18:19|52014.
21:18:20|52014.
21:18:20|52014.
21:18:21|52013.99
21:18:23|52014.
21:18:24|52014.
21:18:25|52013.99
21:18:26|52014.
21:18:27|52013.99
21:18:27|52013.99
21:18:29|52014.
21:18:29|52014.03
21:18:31|52014.04
21:18:32|52016.55
21:18:33|52016.55
21:18:34|52019.99
21:18:35|52021.09
21:18:36|52021.53
21:18:37|52021.52
21:18:38|52026.64
21:18:39|52028.81
21:18:40|52028.82
21:18:41|52031.99
21:18:42|52032.
21:18:43|52031.99
21:18:44|52032.
21:18:45|52031.99
21:18:46|52031.99
21:18:47|52031.99
21:18:48|52032.
21:18:49|52031.99
21:18:50|52031.99
21:18:51|52031.99
21:18:52|52032.
21:18:53|52031.99
21:18:55|52031.99
21:18:56|52031.99
21:18:57|52032.
21:18:58|52032.
21:18:59|52032.
21:19:00|52032.
21:19:01|52032.
21:19:02|52032.
21:19:03|52031.99
21:19:05|52031.99
21:19:05|52031.99
21:19:07|52031.99
21:19:08|52032.
21:19:08|52031.99
21:19:09|52031.99
21:19:11|52031.99
21:19:12|52031.99
21:19:12|52032.
21:19:14|52031.21
21:19:14|52031.21
21:19:15|52021.52
21:19:17|52014.
21:19:18|52014.
21:19:19|52014.
21:19:20|52014.
21:19:21|52013.94
21:19:22|52013.94
21:19:23|52013.94
21:19:24|52013.94
21:19:25|52013.94
21:19:26|52013.94
21:19:26|52013.95
21:19:28|52013.95
21:19:28|52012.4
21:19:30|52007.33
21:19:30|52006.47
21:19:31|52006.47
21:19:33|52006.48
21:19:33|52006.47
21:19:35|52004.37
21:19:36|52004.38
21:19:37|52004.37
21:19:37|52001.63
21:19:39|51991.26
21:19:40|51991.25
21:19:41|51991.26
21:19:42|51991.25
21:19:43|51991.25
21:19:44|51991.25
21:19:45|51991.26
21:19:46|51991.25
21:19:47|51991.25
21:19:48|51991.1
21:19:49|51991.1
21:19:50|51991.1
21:19:51|51991.11
21:19:52|51991.1
21:19:53|51991.11
21:19:54|51991.11
21:19:55|51991.11
21:19:57|51991.1
21:19:58|51991.1
21:19:59|51991.1
21:19:59|51991.11
21:20:01|51991.11
21:20:02|51991.11
21:20:03|51991.1
21:20:03|51991.11
21:20:04|51991.1
21:20:05|51991.11
21:20:07|51991.1
21:20:08|51991.11
21:20:09|51991.11
21:20:10|51991.1
21:20:11|51991.1
21:20:12|51991.1
21:20:13|51991.11
21:20:14|51991.11
21:20:15|51995.58
21:20:16|51995.58
21:20:17|51995.58
21:20:18|51995.58
21:20:19|51995.58
21:20:20|51995.58
21:20:21|51995.59
21:20:22|51995.59
21:20:23|51995.59
21:20:24|51995.58
21:20:25|51995.59
21:20:26|51995.59
21:20:27|51995.59
21:20:28|51997.66
21:20:29|52001.09
21:20:30|52001.1
21:20:31|52001.5
21:20:32|52001.64
21:20:33|52001.65
21:20:34|52001.65
21:20:35|52001.65
21:20:36|52001.64
21:20:37|52001.65
21:20:38|52001.65
21:20:39|52010.58
21:20:40|52010.57
21:20:41|52010.58
21:20:42|52010.57
21:20:43|52010.58
21:20:44|52010.57
21:20:45|52010.57
21:20:46|52010.58
21:20:47|52017.4
21:20:48|52019.99
21:20:49|52024.06
21:20:50|52025.99
21:20:51|52035.85
21:20:52|52035.84
21:20:53|52039.99
21:20:54|52052.36
21:20:56|52057.99
21:20:56|52057.99
21:20:59|52058.
21:21:00|52057.99
21:21:01|52057.99
21:21:02|52059.15
21:21:02|52064.
21:21:03|52063.99
21:21:04|52059.83
21:21:06|52058.22
21:21:07|52058.22
21:21:08|52058.22
21:21:08|52058.23
21:21:10|52058.23
21:21:10|52058.22
21:21:12|52058.22
21:21:13|52071.14
21:21:15|52073.98
21:21:15|52073.98
21:21:17|52073.98
21:21:18|52073.99
21:21:19|52073.98
21:21:19|52073.98
21:21:20|52073.98
21:21:22|52080.15
21:21:22|52080.15
21:21:23|52080.15
21:21:25|52080.15
21:21:26|52081.09
21:21:27|52081.09
21:21:28|52081.09
21:21:29|52081.09
21:21:29|52081.09
21:21:31|52081.09
21:21:31|52084.06
21:21:33|52084.06
21:21:33|52084.06
21:21:35|52084.07
21:21:36|52085.45
21:21:37|52085.45
21:21:38|52085.46
21:21:39|52085.45
21:21:40|52085.45
21:21:40|52085.45
21:21:42|52085.46
21:21:43|52085.46
21:21:44|52085.45
21:21:45|52085.46
21:21:46|52085.45
21:21:47|52085.46
21:21:48|52085.46
21:21:49|52085.45
21:21:50|52085.46
21:21:50|52085.45
21:21:52|52085.49
21:21:53|52085.49
21:21:53|52085.49
21:21:55|52085.5
21:21:56|52089.99
21:21:58|52089.99
21:21:58|52089.99
21:22:00|52089.99
21:22:00|52089.99
21:22:02|52089.99
21:22:03|52089.99
21:22:04|52090.
21:22:05|52090.
21:22:06|52090.
21:22:07|52090.
21:22:08|52104.21
21:22:09|52104.55
21:22:10|52104.54
21:22:11|52104.55
21:22:12|52106.39
21:22:13|52106.39
21:22:14|52108.56
21:22:15|52108.56
21:22:16|52104.
21:22:17|52093.06
21:22:18|52088.01
21:22:19|52088.
21:22:20|52087.07
21:22:21|52085.4
21:22:22|52085.41
21:22:23|52085.4
21:22:25|52081.99
21:22:26|52080.61
21:22:26|52080.62
21:22:27|52080.61
21:22:28|52080.62
21:22:29|52080.62
21:22:30|52080.62
21:22:32|52080.62
21:22:32|52080.62
21:22:33|52080.61
21:22:34|52080.61
21:22:35|52080.62
21:22:36|52080.61
21:22:38|52080.66
21:22:38|52080.66
21:22:39|52082.01
21:22:40|52082.01
21:22:41|52082.01
21:22:42|52083.61
21:22:43|52086.02
21:22:45|52087.4
21:22:45|52087.44
21:22:46|52091.08
21:22:47|52091.09
21:22:48|52091.1
21:22:49|52091.09
21:22:50|52094.76
21:22:52|52094.77
21:22:53|52094.76
21:22:54|52094.76
21:22:54|52092.01
21:22:56|52092.01
21:22:57|52092.
21:22:58|52086.01
21:23:00|52084.01
21:23:00|52074.
21:23:01|52073.42
21:23:03|52073.41
21:23:03|52073.42
21:23:04|52073.41
21:23:06|52073.41
21:23:07|52073.41
21:23:07|52073.41
21:23:08|52073.41
21:23:10|52073.42
21:23:10|52073.42
21:23:11|52077.3
21:23:13|52087.99
21:23:14|52086.02
21:23:15|52083.09
21:23:16|52083.08
21:23:17|52083.08
21:23:18|52091.1
21:23:19|52091.09
21:23:20|52091.1
21:23:20|52091.09
21:23:21|52091.1
21:23:22|52091.1
21:23:23|52091.09
21:23:24|52091.1
21:23:26|52086.
21:23:26|52093.28
21:23:28|52100.49
21:23:29|52100.49
21:23:29|52098.42
21:23:30|52098.42
21:23:31|52098.42
21:23:32|52098.41
21:23:33|52098.41
21:23:35|52098.42
21:23:35|52098.41
21:23:36|52098.42
21:23:37|52104.37
21:23:38|52104.38
21:23:39|52104.39
21:23:41|52102.16
21:23:41|52102.16
21:23:42|52102.17
21:23:43|52102.16
21:23:44|52102.17
21:23:45|52102.17
21:23:46|52102.16
21:23:47|52102.17
21:23:48|52102.17
21:23:50|52108.76
21:23:50|52108.99
21:23:52|52109.
21:23:52|52109.
21:23:53|52109.
21:23:55|52108.99
21:23:55|52115.09
21:23:56|52115.09
21:23:57|52115.1
21:23:58|52115.09
21:23:59|52115.09
21:24:00|52115.1
21:24:02|52115.1
21:24:03|52118.54
21:24:05|52118.54
21:24:06|52118.54
21:24:07|52118.54
21:24:07|52118.54
21:24:08|52115.1
21:24:09|52115.11
21:24:11|52115.1
21:24:11|52115.11
21:24:12|52115.11
21:24:13|52115.11
21:24:14|52115.11
21:24:16|52115.1
21:24:16|52115.1
21:24:17|52115.11
21:24:18|52115.11
21:24:20|52115.11
21:24:20|52118.53
21:24:22|52118.53
21:24:22|52118.54
21:24:23|52118.54
21:24:24|52119.94
21:24:25|52119.99
21:24:26|52120.
21:24:27|52120.
21:24:28|52119.99
21:24:29|52120.
21:24:30|52119.99
21:24:32|52120.
21:24:33|52121.65
21:24:34|52121.64
21:24:35|52112.
21:24:36|52112.01
21:24:36|52112.
21:24:37|52112.
21:24:39|52117.6
21:24:39|52117.59
21:24:40|52117.6
21:24:42|52117.59
21:24:43|52117.59
21:24:43|52117.6
21:24:44|52117.6
21:24:46|52117.59
21:24:47|52117.59
21:24:48|52117.6
21:24:49|52117.59
21:24:50|52117.6
21:24:51|52119.82
21:24:52|52119.83
21:24:53|52119.83
21:24:54|52117.74
21:24:55|52117.74
21:24:56|52117.74
21:24:57|52117.73
21:24:58|52117.73
21:24:59|52121.54
21:25:01|52121.54
21:25:02|52120.01
21:25:03|52120.01
21:25:04|52120.02
21:25:06|52120.01
21:25:06|52120.01
21:25:07|52120.01
21:25:09|52120.02
21:25:09|52120.01
21:25:10|52120.01
21:25:11|52120.01
21:25:12|52114.5
21:25:13|52114.5
21:25:14|52114.5
21:25:16|52114.5
21:25:16|52112.02
21:25:18|52112.
21:25:18|52111.95
21:25:19|52111.95
21:25:20|52111.96
21:25:21|52111.96
21:25:23|52116.75
21:25:24|52137.99
21:25:24|52118.
21:25:26|52118.01
21:25:27|52118.
21:25:28|52118.
21:25:28|52118.
21:25:30|52118.01
21:25:31|52118.01
21:25:31|52121.99
21:25:33|52122.
21:25:34|52121.99
21:25:35|52121.99
21:25:36|52121.99
21:25:36|52121.99
21:25:38|52121.99
21:25:39|52112.07
21:25:39|52112.03
21:25:41|52112.02
21:25:42|52112.03
21:25:43|52112.02
21:25:44|52112.03
21:25:45|52112.02
21:25:45|52112.03
21:25:47|52112.03
21:25:48|52112.03
21:25:49|52112.03
21:25:49|52112.67
21:25:50|52116.12
21:25:52|52117.2
21:25:53|52117.21
21:25:54|52117.2
21:25:55|52117.21
21:25:56|52117.2
21:25:57|52117.2
21:25:58|52117.21
21:25:59|52117.21
21:26:00|52117.2
21:26:01|52117.2
21:26:02|52117.21
21:26:03|52117.21
21:26:04|52121.88
21:26:05|52128.
21:26:06|52127.99
21:26:08|52124.36
21:26:09|52124.36
21:26:10|52124.35
21:26:10|52124.36
21:26:11|52130.67
21:26:12|52131.09
21:26:14|52131.09
21:26:14|52131.09
21:26:16|52131.09
21:26:16|52131.09
21:26:18|52133.98
21:26:19|52136.
21:26:20|52138.
21:26:21|52138.
21:26:22|52139.99
21:26:23|52139.99
21:26:24|52139.99
21:26:25|52140.
21:26:27|52144.78
21:26:27|52144.99
21:26:28|52145.
21:26:29|52144.99
21:26:30|52144.99
21:26:31|52145.
21:26:33|52144.99
21:26:33|52144.99
21:26:35|52141.5
21:26:36|52141.5
21:26:36|52141.49
21:26:37|52141.5
21:26:38|52141.49
21:26:40|52141.49
21:26:40|52141.49
21:26:41|52141.49
21:26:43|52141.5
21:26:44|52141.5
21:26:45|52141.49
21:26:45|52141.5
21:26:47|52141.5
21:26:48|52141.5
21:26:49|52141.5
21:26:49|52141.49
21:26:50|52141.5
21:26:51|52142.
21:26:52|52141.99
21:26:53|52141.99
21:26:54|52141.99
21:26:56|52142.
21:26:56|52142.
21:26:57|52149.99
21:26:58|52149.99
21:27:00|52150.76
21:27:00|52151.09
21:27:01|52151.1
21:27:02|52154.
21:27:04|52154.
21:27:05|52157.29
21:27:07|52157.29
21:27:07|52160.62
21:27:09|52161.82
21:27:09|52167.81
21:27:10|52167.8
21:27:11|52167.8
21:27:13|52170.47
21:27:13|52170.46
21:27:15|52170.46
21:27:15|52170.46
21:27:17|52170.47
21:27:17|52170.47
21:27:18|52171.09
21:27:19|52171.09
21:27:20|52171.09
21:27:21|52164.
21:27:23|52163.99
21:27:24|52163.99
21:27:25|52163.98
21:27:25|52161.11
21:27:26|52152.63
21:27:27|52150.22
21:27:28|52150.22
21:27:29|52150.23
21:27:31|52150.23
21:27:32|52150.23
21:27:32|52150.22
21:27:34|52150.22
21:27:35|52150.23
21:27:35|52150.23
21:27:37|52150.22
21:27:37|52150.22
21:27:38|52144.99
21:27:40|52143.12
21:27:41|52143.12
21:27:42|52143.13
21:27:42|52146.87
21:27:44|52146.86
21:27:44|52146.86
21:27:45|52146.86
21:27:47|52146.86
21:27:47|52146.86
21:27:49|52146.86
21:27:49|52146.87
21:27:50|52146.87
21:27:52|52146.87
21:27:53|52146.87
21:27:54|52146.87
21:27:55|52141.11
21:27:55|52138.59
21:27:57|52134.84
21:27:58|52134.01
21:27:59|52134.
21:27:59|52134.
21:28:01|52134.
21:28:02|52134.01
21:28:04|52134.
21:28:04|52141.99
21:28:05|52142.
21:28:07|52142.
21:28:08|52141.99
21:28:09|52141.94
21:28:10|52141.94
21:28:11|52141.94
21:28:12|52141.95
21:28:13|52141.95
21:28:14|52141.94
21:28:15|52140.01
21:28:16|52140.01
21:28:17|52140.
21:28:18|52131.12
21:28:19|52130.37
21:28:20|52130.34
21:28:21|52130.34
21:28:22|52130.35
21:28:23|52134.
21:28:24|52135.67
21:28:25|52136.26
21:28:26|52139.98
21:28:27|52141.09
21:28:28|52141.94
21:28:29|52142.03
21:28:30|52142.03
21:28:31|52142.04
21:28:32|52142.04
21:28:33|52142.04
21:28:34|52142.04
21:28:35|52143.73
21:28:36|52147.98
21:28:37|52147.98
21:28:38|52147.99
21:28:39|52147.99
21:28:40|52147.98
21:28:41|52147.98
21:28:42|52147.98
21:28:43|52147.98
21:28:44|52147.98
21:28:45|52147.98
21:28:46|52147.98
21:28:47|52150.43
21:28:48|52151.09
21:28:49|52151.09
21:28:50|52151.1
21:28:51|52151.09
21:28:52|52151.1
21:28:53|52151.09
21:28:54|52151.1
21:28:55|52142.03
21:28:56|52142.03
21:28:57|52142.03
21:28:58|52142.03
21:28:59|52142.03
21:29:00|52142.04
21:29:01|52142.04
21:29:02|52142.03
21:29:03|52142.04
21:29:05|52142.03
21:29:06|52142.03
21:29:07|52142.03
21:29:08|52142.03
21:29:09|52142.04
21:29:10|52142.35
21:29:11|52142.35
21:29:12|52148.54
21:29:12|52148.55
21:29:14|52150.36
21:29:16|52151.08
21:29:17|52151.08
21:29:18|52151.08
21:29:19|52151.08
21:29:20|52151.07
21:29:20|52151.07
21:29:21|52151.07
21:29:22|52151.08
21:29:23|52151.07
21:29:25|52151.08
21:29:25|52151.08
21:29:26|52151.08
21:29:27|52151.07
21:29:28|52151.07
21:29:30|52151.07
21:29:31|52149.01
21:29:31|52149.01
21:29:32|52149.01
21:29:33|52149.02
21:29:35|52149.01
21:29:36|52149.01
21:29:37|52149.01
21:29:38|52149.01
21:29:38|52149.02
21:29:39|52149.01
21:29:40|52149.01
21:29:41|52149.02
21:29:43|52149.01
21:29:43|52149.01
21:29:45|52149.01
21:29:45|52149.01
21:29:47|52149.02
21:29:47|52149.01
21:29:48|52149.01
21:29:49|52149.01
21:29:50|52149.01
21:29:51|52149.01
21:29:52|52145.5
21:29:53|52142.63
21:29:54|52142.63
21:29:55|52142.63
21:29:57|52142.63
21:29:58|52142.63
21:29:59|52142.63
21:30:00|52141.11
21:30:01|52141.11
21:30:02|52141.11
21:30:03|52141.1
21:30:05|52145.99
21:30:05|52150.
21:30:07|52149.99
21:30:08|52149.99
21:30:08|52150.
21:30:11|52149.99
21:30:11|52150.
21:30:12|52150.
21:30:13|52150.
21:30:15|52150.
21:30:15|52154.
21:30:16|52154.
21:30:17|52156.51
21:30:19|52156.61
21:30:20|52156.62
21:30:20|52156.61
21:30:21|52156.61
21:30:23|52161.09
21:30:23|52161.1
21:30:24|52161.1
21:30:26|52161.1
21:30:26|52161.09
21:30:27|52161.1
21:30:28|52156.01
21:30:30|52151.63
21:30:31|52151.63
21:30:31|52151.64
21:30:32|52151.63
21:30:34|52151.63
21:30:34|52151.63
21:30:35|52151.63
21:30:36|52151.63
21:30:37|52151.64
21:30:38|52151.64
21:30:39|52151.63
21:30:41|52138.45
21:30:41|52138.45
21:30:43|52138.46
21:30:43|52137.71
21:30:44|52137.71
21:30:45|52137.72
21:30:46|52137.72
21:30:47|52137.72
21:30:49|52137.71
21:30:49|52137.71
21:30:51|52137.72
21:30:51|52134.71
21:30:52|52134.7
21:30:53|52134.71
21:30:54|52125.36
21:30:56|52122.01
21:30:56|52122.01
21:30:57|52122.01
21:30:58|52122.01
21:30:59|52122.02
21:31:00|52122.02
21:31:01|52122.02
21:31:03|52127.99
21:31:04|52128.
21:31:04|52128.
21:31:06|52128.
21:31:07|52136.14
21:31:08|52136.37
21:31:09|52136.37
21:31:10|52136.38
21:31:11|52136.37
21:31:12|52136.37
21:31:14|52136.37
21:31:15|52136.38
21:31:16|52136.37
21:31:16|52136.37
21:31:17|52136.37
21:31:19|52136.38
21:31:20|52136.37
21:31:20|52136.38
21:31:22|52136.37
21:31:23|52136.37
21:31:23|52136.37
21:31:25|52136.38
21:31:25|52136.38
21:31:26|52136.37
21:31:28|52136.38
21:31:29|52136.37
21:31:30|52136.37
21:31:31|52136.37
21:31:32|52136.38
21:31:33|52136.38
21:31:33|52136.37
21:31:34|52142.95
21:31:36|52142.96
21:31:37|52142.96
21:31:37|52142.95
21:31:39|52142.96
21:31:39|52142.95
21:31:40|52142.95
21:31:42|52142.96
21:31:42|52142.96
21:31:44|52142.96
21:31:45|52142.95
21:31:46|52142.95
21:31:47|52142.95
21:31:48|52132.25
21:31:48|52132.25
21:31:51|52131.1
21:31:51|52131.1
21:31:52|52128.1
21:31:53|52128.11
21:31:55|52128.1
21:31:55|52128.1
21:31:56|52128.11
21:31:58|52128.1
21:31:59|52124.2
21:31:59|52124.01
21:32:00|52124.
21:32:01|52124.
21:32:03|52124.
21:32:03|52121.11
21:32:04|52116.
21:32:05|52112.01
21:32:06|52112.01
21:32:08|52112.
21:32:09|52094.76
21:32:10|52091.1
21:32:12|52061.2
21:32:13|52061.2
21:32:14|52061.21
21:32:14|52061.21
21:32:16|52061.2
21:32:16|52061.2
21:32:17|52061.21
21:32:18|52061.2
21:32:19|52061.2
21:32:20|52065.17
21:32:21|52067.98
21:32:22|52067.99
21:32:24|52067.99
21:32:25|52067.98
21:32:25|52067.99
21:32:26|52067.99
21:32:28|52067.99
21:32:28|52065.27
21:32:29|52063.72
21:32:30|52063.73
21:32:31|52063.73
21:32:33|52063.72
21:32:33|52063.73
21:32:34|52063.72
21:32:35|52063.72
21:32:36|52063.73
21:32:37|52078.
21:32:38|52078.
21:32:40|52074.55
21:32:41|52074.56
21:32:42|52074.56
21:32:43|52074.56
21:32:44|52074.56
21:32:45|52074.55
21:32:46|52074.55
21:32:47|52074.55
21:32:48|52084.7
21:32:49|52087.99
21:32:50|52087.99
21:32:51|52087.98
21:32:52|52087.98
21:32:53|52087.98
21:32:54|52087.99
21:32:55|52087.99
21:32:56|52087.99
21:32:57|52092.67
21:32:58|52092.99
21:32:59|52095.99
21:33:00|52095.99
21:33:01|52095.99
21:33:02|52095.99
21:33:03|52093.01
21:33:04|52095.14
21:33:05|52095.13
21:33:06|52095.13
21:33:07|52093.24
21:33:08|52093.24
21:33:10|52093.24
21:33:11|52091.09
21:33:12|52090.36
21:33:13|52090.36
21:33:14|52090.35
21:33:15|52090.36
21:33:17|52090.35
21:33:18|52090.35
21:33:18|52090.36
21:33:20|52082.11
21:33:21|52076.5
21:33:21|52076.5
21:33:23|52076.5
21:33:23|52076.51
21:33:24|52076.51
21:33:25|52076.51
21:33:27|52076.51
21:33:27|52085.23
21:33:28|52085.23
21:33:29|52085.23
21:33:30|52085.22
21:33:31|52085.23
21:33:32|52085.22
21:33:34|52085.22
21:33:35|52085.23
21:33:36|52085.22
21:33:37|52085.22
21:33:38|52085.22
21:33:39|52085.23
21:33:40|52085.22
21:33:41|52080.75
21:33:42|52080.75
21:33:43|52080.76
21:33:44|52080.76
21:33:45|52080.75
21:33:46|52080.75
21:33:47|52080.76
21:33:48|52080.76
21:33:49|52080.76
21:33:50|52080.75
21:33:51|52080.75
21:33:52|52080.75
21:33:53|52080.75
21:33:54|52080.75
21:33:55|52085.23
21:33:56|52091.77
21:33:57|52096.
21:33:58|52095.99
21:33:59|52096.
21:34:00|52096.
21:34:01|52095.99
21:34:02|52096.
21:34:04|52096.
21:34:04|52095.99
21:34:05|52095.99
21:34:06|52099.45
21:34:07|52099.99
21:34:09|52100.
21:34:11|52099.99
21:34:11|52105.2
21:34:12|52105.2
21:34:14|52105.2
21:34:15|52105.2
21:34:16|52105.21
21:34:17|52105.21
21:34:17|52105.2
21:34:19|52105.2
21:34:20|52106.
21:34:20|52107.79
21:34:21|52107.79
21:34:22|52107.8
21:34:24|52107.8
21:34:24|52107.79
21:34:26|52107.79
21:34:26|52107.79
21:34:28|52107.79
21:34:28|52107.79
21:34:30|52107.79
21:34:30|52107.79
21:34:32|52107.79
21:34:33|52107.8
21:34:34|52107.8
21:34:35|52107.8
21:34:35|52107.8
21:34:37|52107.8
21:34:38|52107.79
21:34:39|52107.8
21:34:40|52107.8
21:34:41|52107.8
21:34:41|52107.83
21:34:43|52107.83
21:34:43|52117.99
21:34:44|52119.05
21:34:46|52119.99
21:34:47|52112.25
21:34:48|52107.8
21:34:48|52107.8
21:34:50|52107.8
21:34:50|52107.79
21:34:51|52110.78
21:34:52|52110.79
21:34:54|52110.79
21:34:55|52110.79
21:34:56|52110.79
21:34:57|52110.78
21:34:58|52110.79
21:34:59|52110.78
21:35:00|52110.78
21:35:01|52110.79
21:35:02|52110.78
21:35:03|52110.79
21:35:04|52110.78
21:35:05|52110.78
21:35:06|52110.79
21:35:07|52110.78
21:35:08|52110.79
21:35:09|52110.79
21:35:11|52110.79
21:35:12|52113.76
21:35:13|52113.77
21:35:15|52113.76
21:35:16|52115.32
21:35:16|52115.32
21:35:18|52121.1
21:35:19|52121.62
21:35:20|52126.
21:35:21|52128.78
21:35:22|52128.78
21:35:22|52128.77
21:35:24|52128.77
21:35:25|52128.77
21:35:26|52127.12
21:35:26|52126.
21:35:28|52126.
21:35:29|52125.99
21:35:30|52125.99
21:35:31|52125.99
21:35:31|52125.99
21:35:33|52125.99
21:35:34|52125.99
21:35:35|52126.
21:35:36|52125.99
21:35:36|52126.
21:35:38|52121.23
21:35:38|52121.07
21:35:39|52112.01
21:35:41|52112.01
21:35:42|52112.01
21:35:43|52112.02
21:35:44|52112.01
21:35:45|52112.01
21:35:46|52112.02
21:35:46|52112.01
21:35:47|52112.01
21:35:48|52112.01
21:35:50|52112.01
21:35:50|52112.01
21:35:52|52112.01
21:35:52|52107.75
21:35:54|52107.74
21:35:54|52107.74
21:35:56|52107.75
21:35:57|52107.75
21:35:58|52107.74
21:35:58|52107.75
21:36:00|52107.74
21:36:01|52107.75
21:36:01|52107.74
21:36:02|52107.74
21:36:04|52107.74
21:36:05|52107.75
21:36:06|52107.74
21:36:08|52103.01
21:36:08|52101.44
21:36:09|52101.44
21:36:11|52096.
21:36:12|52096.01
21:36:13|52096.
21:36:14|52096.01
21:36:15|52096.
21:36:16|52096.
21:36:17|52096.
21:36:19|52096.
21:36:20|52096.
21:36:20|52096.
21:36:21|52093.38
21:36:22|52093.38
21:36:24|52093.38
21:36:25|52093.38
21:36:25|52093.38
21:36:26|52093.38
21:36:28|52093.38
21:36:29|52093.38
21:36:29|52093.38
21:36:30|52093.38
21:36:32|52093.38
21:36:33|52093.38
21:36:33|52093.39
21:36:35|52093.38
21:36:35|52093.38
21:36:36|52088.71
21:36:38|52087.43
21:36:39|52087.43
21:36:39|52087.43
21:36:41|52087.42
21:36:42|52087.43
21:36:43|52087.42
21:36:44|52087.42
21:36:45|52087.42
21:36:46|52087.42
21:36:47|52087.43
21:36:48|52087.42
21:36:49|52087.43
21:36:49|52087.42
21:36:51|52087.43
21:36:52|52087.43
21:36:53|52087.42
21:36:54|52087.43
21:36:55|52087.43
21:36:56|52087.42
21:36:57|52087.43
21:36:57|52087.43
21:36:59|52087.42
21:37:00|52087.42
21:37:00|52087.42
21:37:02|52087.42
21:37:03|52087.43
21:37:04|52087.43
21:37:05|52087.43
21:37:06|52087.43
21:37:07|52087.42
21:37:08|52087.43
21:37:09|52087.42
21:37:10|52087.42
21:37:11|52087.42
21:37:13|52087.42
21:37:14|52087.43
21:37:15|52087.42
21:37:17|52081.11
21:37:18|52081.11
21:37:18|52077.02
21:37:19|52077.01
21:37:21|52077.01
21:37:22|52077.01
21:37:23|52077.02
21:37:24|52077.02
21:37:25|52077.02
21:37:26|52077.02
21:37:27|52077.01
21:37:28|52077.01
21:37:29|52077.02
21:37:30|52077.01
21:37:31|52077.02
21:37:32|52077.02
21:37:33|52077.02
21:37:34|52077.02
21:37:36|52077.02
21:37:36|52077.02
21:37:37|52077.01
21:37:39|52076.02
21:37:39|52076.02
21:37:40|52075.5
21:37:41|52075.43
21:37:43|52075.43
21:37:43|52075.43
21:37:44|52075.44
21:37:45|52075.43
21:37:47|52076.83
21:37:47|52076.84
21:37:48|52078.
21:37:49|52077.99
21:37:51|52077.99
21:37:52|52078.
21:37:53|52078.
21:37:54|52077.99
21:37:55|52078.
21:37:56|52077.99
21:37:57|52078.
21:37:57|52077.99
21:37:59|52077.99
21:38:00|52077.99
21:38:00|52078.
21:38:02|52077.99
21:38:04|52077.99
21:38:04|52075.44
21:38:05|52075.44
21:38:06|52075.43
21:38:08|52075.44
21:38:08|52075.43
21:38:10|52071.1
21:38:11|52071.1
21:38:11|52073.34
21:38:13|52073.34
21:38:15|52077.99
21:38:16|52077.99
21:38:17|52077.98
21:38:17|52077.99
21:38:18|52081.1
21:38:20|52084.97
21:38:21|52084.97
21:38:22|52084.96
21:38:22|52084.97
21:38:23|52084.97
21:38:24|52084.97
21:38:26|52084.97
21:38:27|52084.97
21:38:27|52084.97
21:38:28|52084.97
21:38:29|52084.97
21:38:30|52084.96
21:38:31|52084.97
21:38:32|52084.97
21:38:33|52084.97
21:38:35|52084.97
21:38:36|52084.96
21:38:37|52089.8
21:38:37|52089.81
21:38:38|52089.8
21:38:39|52089.81
21:38:40|52089.8
21:38:42|52089.81
21:38:43|52089.81
21:38:43|52089.8
21:38:44|52089.8
21:38:46|52089.8
21:38:47|52089.81
21:38:47|52089.81
21:38:48|52089.81
21:38:50|52089.81
21:38:50|52089.8
21:38:51|52089.81
21:38:53|52089.8
21:38:54|52089.81
21:38:54|52089.8
21:38:55|52089.81
21:38:56|52089.81
21:38:57|52089.81
21:38:58|52089.81
21:38:59|52089.81
21:39:00|52089.8
21:39:01|52089.81
21:39:02|52089.81
21:39:03|52089.81
21:39:05|52089.8
21:39:05|52089.8
21:39:06|52089.81
21:39:08|52089.81
21:39:09|52089.81
21:39:10|52089.81
21:39:11|52089.81
21:39:12|52089.8
21:39:14|52089.81
21:39:14|52089.81
21:39:17|52089.81
21:39:17|52089.81
21:39:18|52089.8
21:39:19|52089.8
21:39:21|52089.81
21:39:21|52089.8
21:39:23|52089.8
21:39:23|52089.81
21:39:24|52089.8
21:39:26|52089.8
21:39:27|52089.81
21:39:28|52089.81
21:39:29|52089.81
21:39:29|52089.81
21:39:31|52089.81
21:39:32|52089.81
21:39:33|52089.81
21:39:34|52089.8
21:39:35|52089.81
21:39:35|52089.81
21:39:37|52089.81
21:39:38|52089.81
21:39:39|52089.81
21:39:40|52089.8
21:39:41|52089.81
21:39:42|52089.8
21:39:43|52089.81
21:39:44|52089.81
21:39:45|52089.81
21:39:46|52089.81
21:39:47|52089.8
21:39:48|52089.8
21:39:49|52089.8
21:39:50|52089.81
21:39:51|52089.8
21:39:52|52089.8
21:39:53|52089.8
21:39:54|52089.8
21:39:55|52089.81
21:39:56|52089.8
21:39:57|52089.8
21:39:59|52089.8
21:39:59|52089.8
21:40:01|52089.8
21:40:01|52089.8
21:40:02|52089.8
21:40:03|52089.81
21:40:04|52089.8
21:40:06|52089.81
21:40:06|52089.8
21:40:07|52089.8
21:40:08|52089.81
21:40:09|52089.8
21:40:10|52089.81
21:40:11|52089.8
21:40:13|52089.8
21:40:13|52089.81
21:40:15|52089.81
21:40:16|52089.8
21:40:17|52089.8
21:40:18|52089.8
21:40:19|52089.81
21:40:20|52089.8
21:40:22|52089.81
21:40:23|52089.8
21:40:24|52089.81
21:40:25|52089.8
21:40:26|52089.8
21:40:26|52089.8
21:40:27|52089.8
21:40:29|52089.8
21:40:29|52089.8
21:40:31|52097.98
21:40:32|52100.
21:40:33|52099.99
21:40:34|52099.99
21:40:35|52100.
21:40:35|52099.99
21:40:37|52099.99
21:40:38|52100.
21:40:39|52099.99
21:40:40|52099.99
21:40:42|52099.99
21:40:42|52099.99
21:40:43|52100.65
21:40:45|52101.09
21:40:45|52103.99
21:40:46|52106.
21:40:47|52107.44
21:40:48|52107.45
21:40:50|52107.44
21:40:50|52107.45
21:40:52|52107.45
21:40:53|52107.44
21:40:53|52107.44
21:40:54|52107.44
21:40:55|52107.44
21:40:57|52107.44
21:40:57|52107.44
21:40:58|52107.44
21:40:59|52107.45
21:41:01|52107.44
21:41:01|52107.44
21:41:02|52107.44
21:41:04|52107.45
21:41:04|52107.44
21:41:06|52107.44
21:41:07|52107.45
21:41:07|52107.44
21:41:09|52107.44
21:41:09|52107.44
21:41:10|52107.45
21:41:11|52107.44
21:41:13|52107.44
21:41:13|52107.44
21:41:14|52107.44
21:41:16|52107.44
21:41:18|52107.45
21:41:19|52107.44
21:41:20|52107.44
21:41:21|52107.44
21:41:22|52107.44
21:41:23|52107.44
21:41:24|52107.82
21:41:25|52107.82
21:41:26|52107.83
21:41:27|52107.83
21:41:28|52107.83
21:41:29|52116.
21:41:30|52115.99
21:41:31|52115.99
21:41:33|52116.
21:41:33|52115.99
21:41:35|52115.99
21:41:35|52115.99
21:41:36|52115.99
21:41:37|52115.99
21:41:39|52115.99
21:41:39|52116.
21:41:41|52115.99
21:41:41|52110.12
21:41:43|52110.12
21:41:43|52110.11
21:41:44|52095.11
21:41:45|52095.11
21:41:46|52095.11
21:41:47|52095.11
21:41:48|52095.12
21:41:49|52095.11
21:41:50|52095.12
21:41:52|52095.11
21:41:53|52095.11
21:41:53|52095.12
21:41:55|52095.11
21:41:56|52095.12
21:41:57|52095.11
21:41:58|52095.11
21:41:59|52095.12
21:42:00|52095.11
21:42:01|52095.11
21:42:02|52095.11
21:42:03|52095.12
21:42:04|52095.12
21:42:05|52095.12
21:42:06|52095.12
21:42:07|52095.11
21:42:08|52105.12
21:42:09|52107.96
21:42:10|52107.95
21:42:11|52107.96
21:42:12|52107.95
21:42:13|52107.95
21:42:14|52107.95
21:42:15|52107.96
21:42:16|52107.96
21:42:17|52107.95
21:42:18|52107.95
21:42:19|52107.96
21:42:20|52107.95
21:42:21|52107.95
21:42:22|52107.95
21:42:23|52107.95
21:42:24|52107.96
21:42:25|52107.96
21:42:26|52107.96
21:42:27|52117.99
21:42:29|52117.99
21:42:29|52117.99
21:42:30|52117.99
21:42:32|52117.99
21:42:32|52117.99
21:42:33|52118.27
21:42:35|52118.27
21:42:35|52118.27
21:42:37|52118.59
21:42:37|52118.59
21:42:39|52118.59
21:42:40|52118.59
21:42:40|52118.6
21:42:42|52118.59
21:42:42|52118.59
21:42:43|52121.05
21:42:44|52121.05
21:42:45|52121.06
21:42:46|52121.05
21:42:47|52121.06
21:42:48|52121.06
21:42:49|52121.05
21:42:50|52121.05
21:42:51|52121.05
21:42:52|52121.05
21:42:53|52121.06
21:42:54|52121.06
21:42:55|52121.05
21:42:57|52121.05
21:42:57|52121.06
21:42:59|52121.05
21:42:59|52121.06
21:43:00|52121.05
21:43:01|52121.05
21:43:02|52121.06
21:43:03|52121.05
21:43:04|52121.05
21:43:05|52121.05
21:43:07|52121.06
21:43:07|52121.06
21:43:09|52121.06
21:43:10|52121.05
21:43:10|52121.05
21:43:11|52121.05
21:43:12|52121.05
21:43:13|52121.05
21:43:14|52121.06
21:43:15|52121.05
21:43:16|52121.06
21:43:18|52121.05
21:43:20|52121.05
21:43:21|52121.06
21:43:22|52121.05
21:43:23|52121.06
21:43:23|52121.05
21:43:25|52121.05
21:43:26|52121.06
21:43:26|52121.06
21:43:28|52121.06
21:43:28|52121.06
21:43:29|52121.06
21:43:31|52121.06
21:43:31|52121.06
21:43:32|52121.06
21:43:34|52121.05
21:43:34|52121.05
21:43:35|52121.06
21:43:37|52121.06
21:43:37|52121.06
21:43:38|52121.1
21:43:40|52124.
21:43:40|52123.99
21:43:42|52123.99
21:43:43|52123.99
21:43:44|52124.
21:43:45|52124.
21:43:45|52125.99
21:43:46|52125.99
21:43:48|52125.99
21:43:49|52125.98
21:43:50|52125.98
21:43:50|52125.98
21:43:51|52125.99
21:43:53|52125.98
21:43:54|52125.99
21:43:54|52125.98
21:43:55|52125.98
21:43:57|52125.98
21:43:58|52125.98
21:43:58|52125.99
21:43:59|52125.99
21:44:01|52125.99
21:44:02|52125.98
21:44:03|52125.98
21:44:04|52125.99
21:44:05|52125.98
21:44:07|52125.98
21:44:07|52125.98
21:44:08|52125.97
21:44:09|52124.03
21:44:10|52123.99
21:44:11|52124.
21:44:12|52123.99
21:44:14|52123.99
21:44:14|52124.
21:44:15|52123.99
21:44:16|52123.99
21:44:17|52123.99
21:44:18|52123.99
21:44:19|52123.99
21:44:21|52123.99
21:44:22|52123.99
21:44:23|52123.99
21:44:24|52124.
21:44:25|52124.
21:44:26|52123.99
21:44:27|52123.92
21:44:28|52123.92
21:44:29|52123.93
21:44:30|52123.92
21:44:31|52123.93
21:44:32|52123.92
21:44:33|52123.92
21:44:34|52123.93
21:44:35|52123.92
21:44:36|52123.93
21:44:38|52123.92
21:44:38|52123.92
21:44:39|52123.93
21:44:40|52123.92
21:44:42|52123.92
21:44:42|52123.92
21:44:43|52123.92
21:44:44|52123.93
21:44:46|52123.93
21:44:46|52121.06
21:44:48|52113.82
21:44:49|52113.82
21:44:50|52113.83
21:44:50|52111.64
21:44:52|52111.65
21:44:52|52111.64
21:44:54|52111.65
21:44:54|52111.65
21:44:56|52111.64
21:44:57|52111.64
21:44:58|52111.64
21:44:59|52111.65
21:44:59|52111.64
21:45:01|52111.65
21:45:01|52111.65
21:45:03|52113.27
21:45:04|52113.26
21:45:05|52111.11
21:45:05|52108.35
21:45:07|52108.35
21:45:08|52108.34
21:45:09|52108.34
21:45:10|52108.34
21:45:10|52106.37
21:45:12|52106.38
21:45:14|52106.38
21:45:14|52106.37
21:45:15|52106.37
21:45:16|52106.38
21:45:18|52106.38
21:45:18|52106.37
21:45:20|52106.37
21:45:21|52106.37
21:45:22|52095.28
21:45:23|52097.99
21:45:24|52097.99
21:45:25|52097.98
21:45:26|52097.98
21:45:27|52097.98
21:45:28|52097.99
21:45:30|52097.99
21:45:30|52097.99
21:45:31|52097.99
21:45:32|52097.99
21:45:34|52097.99
21:45:34|52097.98
21:45:36|52097.98
21:45:36|52097.99
21:45:37|52097.99
21:45:38|52097.99
21:45:39|52105.99
21:45:41|52105.99
21:45:41|52105.99
21:45:42|52104.12
21:45:44|52104.12
21:45:44|52101.36
21:45:45|52091.63
21:45:47|52074.86
21:45:48|52068.94
21:45:49|52068.93
21:45:50|52068.93
21:45:51|52068.93
21:45:52|52068.93
21:45:53|52068.94
21:45:54|52068.93
21:45:55|52068.93
21:45:56|52068.93
21:45:58|52068.93
21:45:58|52068.94
21:46:00|52068.93
21:46:00|52068.94
21:46:01|52068.93
21:46:02|52068.94
21:46:04|52068.93
21:46:04|52068.94
21:46:06|52068.93
21:46:08|52068.93
21:46:08|52068.94
21:46:10|52068.93
21:46:11|52073.35
21:46:11|52073.35
21:46:12|52073.34
21:46:13|52073.35
21:46:14|52073.34
21:46:15|52073.35
21:46:16|52079.2
21:46:17|52079.19
21:46:18|52079.19
21:46:19|52079.2
21:46:20|52080.81
21:46:22|52089.98
21:46:23|52089.98
21:46:25|52089.98
21:46:26|52089.98
21:46:27|52089.99
21:46:28|52089.99
21:46:28|52089.98
21:46:29|52089.99
21:46:30|52098.44
21:46:32|52098.44
21:46:32|52098.44
21:46:33|52098.44
21:46:34|52098.44
21:46:36|52098.44
21:46:37|52098.44
21:46:37|52098.44
21:46:38|52098.44
21:46:40|52098.44
21:46:40|52098.44
21:46:42|52098.43
21:46:42|52098.43
21:46:43|52098.43
21:46:45|52099.92
21:46:46|52099.92
21:46:47|52099.92
21:46:48|52099.92
21:46:49|52099.93
21:46:50|52099.92
21:46:51|52099.92
21:46:52|52099.92
21:46:53|52099.93
21:46:54|52099.92
21:46:55|52099.92
21:46:56|52099.92
21:46:57|52099.93
21:46:58|52099.92
21:46:59|52099.93
21:47:00|52099.92
21:47:01|52099.93
21:47:02|52093.27
21:47:03|52089.94
21:47:04|52089.93
21:47:06|52089.94
21:47:06|52089.93
21:47:07|52089.94
21:47:09|52089.94
21:47:09|52089.94
21:47:11|52089.93
21:47:12|52089.94
21:47:13|52089.94
21:47:14|52089.94
21:47:15|52089.93
21:47:16|52089.93
21:47:17|52089.93
21:47:18|52089.93
21:47:19|52089.93
21:47:20|52089.93
21:47:21|52089.93
21:47:23|52089.93
21:47:24|52089.93
21:47:24|52089.93
21:47:26|52089.93
21:47:27|52089.93
21:47:28|52089.94
21:47:28|52089.94
21:47:31|52089.94
21:47:31|52091.37
21:47:32|52091.37
21:47:34|52091.99
21:47:35|52092.
21:47:36|52092.
21:47:37|52091.99
21:47:38|52091.99
21:47:39|52092.
21:47:39|52092.
21:47:41|52092.
21:47:42|52092.
21:47:42|52092.
21:47:44|52091.99
21:47:44|52091.99
21:47:45|52092.
21:47:47|52091.99
21:47:47|52092.
21:47:49|52091.99
21:47:49|52092.
21:47:50|52092.
21:47:51|52091.99
21:47:53|52092.
21:47:53|52091.99
21:47:54|52091.99
21:47:55|52091.99
21:47:57|52091.99
21:47:57|52092.
21:47:58|52092.
21:48:00|52092.
21:48:00|52092.
21:48:01|52092.
21:48:02|52084.72
21:48:03|52074.01
21:48:05|52071.11
21:48:06|52071.1
21:48:07|52068.79
21:48:08|52068.79
21:48:09|52068.79
21:48:10|52068.79
21:48:11|52068.79
21:48:12|52064.
21:48:13|52064.01
21:48:14|52064.01
21:48:15|52064.
21:48:16|52064.01
21:48:17|52064.01
21:48:18|52064.01
21:48:19|52064.01
21:48:20|52064.01
21:48:21|52064.01
21:48:22|52054.01
21:48:23|52047.01
21:48:24|52045.33
21:48:26|52045.33
21:48:26|52045.33
21:48:27|52045.33
21:48:29|52045.33
21:48:29|52054.
21:48:30|52053.99
21:48:32|52054.
21:48:32|52053.99
21:48:34|52053.99
21:48:35|52054.
21:48:36|52054.
21:48:36|52053.99
21:48:37|52054.
21:48:38|52053.99
21:48:39|52053.99
21:48:41|52054.
21:48:41|52053.99
21:48:43|52052.58
21:48:44|52045.33
21:48:44|52041.67
21:48:46|52038.3
21:48:47|52038.02
21:48:47|52038.01
21:48:49|52038.01
21:48:49|52038.01
21:48:51|52038.01
21:48:52|52038.02
21:48:53|52038.01
21:48:53|52038.01
21:48:55|52038.01
21:48:56|52038.01
21:48:57|52038.02
21:48:58|52038.02
21:48:58|52038.01
21:49:00|52038.02
21:49:00|52038.02
21:49:01|52038.02
21:49:03|52038.02
21:49:04|52038.01
21:49:05|52038.01
21:49:06|52038.02
21:49:07|52038.02
21:49:07|52038.02
21:49:09|52038.02
21:49:09|52038.02
21:49:11|52038.01
21:49:12|52038.02
21:49:13|52042.34
21:49:14|52043.97
21:49:14|52043.97
21:49:16|52043.97
21:49:17|52043.98
21:49:18|52043.97
21:49:18|52043.98
21:49:20|52043.98
21:49:21|52043.98
21:49:22|52049.99
21:49:22|52051.1
21:49:24|52051.09
21:49:26|52051.1
21:49:26|52051.09
21:49:28|52051.09
21:49:29|52051.09
21:49:30|52051.09
21:49:31|52051.09
21:49:32|52051.1
21:49:33|52051.1
21:49:34|52051.1
21:49:35|52051.09
21:49:36|52051.09
21:49:37|52051.09
21:49:38|52057.25
21:49:39|52057.26
21:49:40|52057.25
21:49:41|52057.25
21:49:42|52057.25
21:49:43|52057.25
21:49:44|52057.26
21:49:45|52059.77
21:49:46|52059.76
21:49:47|52059.76
21:49:48|52059.76
21:49:49|52059.76
21:49:50|52059.77
21:49:51|52059.76
21:49:52|52059.76
21:49:53|52059.76
21:49:54|52059.76
21:49:55|52059.76
21:49:56|52059.76
21:49:58|52059.76
21:49:58|52059.76
21:50:00|52059.76
21:50:00|52059.76
21:50:01|52059.76
21:50:02|52059.77
21:50:03|52059.76
21:50:04|52059.76
21:50:05|52059.77
21:50:07|52059.76
21:50:08|52059.77
21:50:09|52059.77
21:50:09|52059.76
21:50:10|52059.76
21:50:12|52059.76
21:50:13|52059.77
21:50:14|52059.76
21:50:15|52059.76
21:50:16|52059.76
21:50:17|52059.77
21:50:18|52059.76
21:50:19|52059.76
21:50:20|52059.76
21:50:21|52059.77
21:50:22|52059.77
21:50:22|52075.49
21:50:23|52075.49
21:50:26|52075.5
21:50:26|52075.5
21:50:27|52075.49
21:50:28|52075.49
21:50:30|52075.5
21:50:31|52075.49
21:50:32|52075.49
21:50:33|52075.49
21:50:34|52075.49
21:50:35|52075.49
21:50:37|52075.5
21:50:38|52075.5
21:50:39|52075.5
21:50:40|52075.49
21:50:41|52075.49
21:50:41|52075.49
21:50:43|52075.49
21:50:43|52075.5
21:50:44|52075.49
21:50:45|52070.16
21:50:46|52070.16
21:50:47|52070.16
21:50:48|52070.16
21:50:49|52070.15
21:50:50|52070.16
21:50:51|52070.16
21:50:53|52068.54
21:50:54|52067.08
21:50:55|52067.08
21:50:56|52067.08
21:50:57|52067.08
21:50:58|52067.09
21:50:59|52067.09
21:51:00|52067.08
21:51:01|52065.46
21:51:02|52061.57
21:51:03|52061.11
21:51:04|52061.1
21:51:05|52061.1
21:51:06|52061.1
21:51:07|52061.11
21:51:08|52060.11
21:51:09|52060.11
21:51:10|52060.12
21:51:11|52060.12
21:51:12|52060.12
21:51:13|52060.12
21:51:14|52059.76
21:51:15|52059.76
21:51:16|52059.77
21:51:17|52059.77
21:51:18|52059.76
21:51:19|52059.76
21:51:20|52059.76
21:51:21|52059.77
21:51:22|52059.76
21:51:23|52059.77
21:51:24|52059.77
21:51:26|52064.88
21:51:27|52063.02
21:51:28|52063.02
21:51:29|52063.02
21:51:30|52063.03
21:51:31|52063.06
21:51:32|52063.06
21:51:33|52066.28
21:51:34|52069.54
21:51:35|52069.54
21:51:36|52069.54
21:51:37|52069.54
21:51:38|52071.1
21:51:39|52071.09
21:51:40|52071.09
21:51:41|52071.1
21:51:42|52071.09
21:51:43|52071.09
21:51:44|52071.1
21:51:45|52071.09
21:51:46|52071.09
21:51:47|52071.1
21:51:48|52071.1
21:51:49|52071.09
21:51:51|52071.09
21:51:51|52071.1
21:51:53|52071.1
21:51:54|52071.1
21:51:54|52071.1
21:51:56|52071.09
21:51:56|52071.1
21:51:57|52071.09
21:51:59|52071.1
21:52:00|52071.09
21:52:00|52071.09
21:52:01|52071.09
21:52:02|52071.09
21:52:04|52072.9
21:52:04|52076.19
21:52:05|52076.2
21:52:06|52076.2
21:52:07|52076.2
21:52:08|52076.19
21:52:09|52076.19
21:52:11|52076.2
21:52:11|52076.19
21:52:12|52076.19
21:52:14|52076.19
21:52:15|52076.2
21:52:16|52076.2
21:52:16|52081.09
21:52:17|52082.71
21:52:19|52084.85
21:52:19|52087.99
21:52:21|52088.
21:52:21|52086.38
21:52:23|52081.52
21:52:23|52076.2
21:52:24|52076.21
21:52:26|52076.21
21:52:27|52076.2
21:52:28|52076.2
21:52:29|52076.21
21:52:31|52076.2
21:52:32|52076.21
21:52:32|52076.21
21:52:34|52076.2
21:52:35|52076.2
21:52:35|52076.2
21:52:37|52076.2
21:52:38|52076.2
21:52:39|52076.2
21:52:40|52076.2
21:52:41|52076.21
21:52:42|52076.21
21:52:43|52076.2
21:52:44|52076.2
21:52:45|52076.21
21:52:46|52076.21
21:52:47|52076.2
21:52:48|52076.2
21:52:49|52076.2
21:52:50|52076.2
21:52:51|52076.2
21:52:52|52076.2
21:52:53|52076.2
21:52:55|52076.2
21:52:55|52076.2
21:52:56|52076.21
21:52:58|52076.21
21:52:58|52076.21
21:52:59|52076.21
21:53:00|52076.21
21:53:01|52076.25
21:53:02|52076.24
21:53:04|52076.24
21:53:04|52076.24
21:53:07|52076.24
21:53:07|52080.36
21:53:08|52080.36
21:53:09|52080.36
21:53:11|52087.87
21:53:11|52087.87
21:53:12|52087.86
21:53:13|52087.86
21:53:14|52087.86
21:53:15|52087.87
21:53:16|52087.87
21:53:17|52087.87
21:53:18|52087.87
21:53:20|52087.86
21:53:20|52087.87
21:53:21|52087.86
21:53:23|52087.86
21:53:23|52087.86
21:53:24|52087.87
21:53:25|52087.86
21:53:26|52087.86
21:53:28|52077.54
21:53:30|52076.19
21:53:31|52076.2
21:53:32|52076.2
21:53:32|52076.19
21:53:33|52076.2
21:53:34|52076.2
21:53:35|52076.2
21:53:37|52076.19
21:53:38|52076.19
21:53:38|52076.19
21:53:40|52076.19
21:53:40|52076.19
21:53:42|52076.19
21:53:43|52076.19
21:53:43|52076.19
21:53:44|52076.19
21:53:45|52076.19
21:53:46|52082.8
21:53:48|52082.79
21:53:48|52082.79
21:53:50|52082.8
21:53:50|52082.79
21:53:51|52082.79
21:53:53|52082.79
21:53:54|52082.79
21:53:55|52082.8
21:53:56|52082.8
21:53:57|52082.79
21:53:58|52082.8
21:53:59|52082.8
21:54:00|52078.22
21:54:01|52078.23
21:54:02|52078.23
21:54:03|52078.23
21:54:04|52078.22
21:54:05|52078.22
21:54:06|52078.23
21:54:07|52078.23
21:54:08|52078.22
21:54:09|52078.22
21:54:10|52078.22
21:54:11|52078.22
21:54:13|52078.23
21:54:13|52078.22
21:54:15|52078.22
21:54:15|52078.22
21:54:16|52078.22
21:54:18|52078.22
21:54:18|52078.23
21:54:19|52078.22
21:54:21|52078.22
21:54:22|52078.22
21:54:23|52078.22
21:54:23|52078.22
21:54:24|52078.22
21:54:26|52078.22
21:54:27|52078.22
21:54:27|52076.16
21:54:30|52076.15
21:54:31|52076.15
21:54:32|52076.15
21:54:32|52076.15
21:54:33|52076.15
21:54:35|52076.16
21:54:36|52076.16
21:54:37|52076.16
21:54:37|52076.15
21:54:39|52076.16
21:54:40|52076.15
21:54:42|52076.15
21:54:42|52076.16
21:54:43|52076.16
21:54:44|52076.16
21:54:46|52076.15
21:54:46|52076.15
21:54:47|52076.16
21:54:49|52076.15
21:54:50|52076.16
21:54:51|52076.16
21:54:52|52076.16
21:54:53|52076.15
21:54:54|52076.15
21:54:55|52076.15
21:54:55|52076.15
21:54:57|52076.15
21:54:58|52076.15
21:54:59|52076.16
21:55:00|52076.16
21:55:01|52076.15
21:55:02|52076.16
21:55:03|52076.16
21:55:04|52076.16
21:55:04|52076.16
21:55:06|52076.15
21:55:07|52076.16
21:55:07|52076.15
21:55:09|52076.16
21:55:10|52076.16
21:55:10|52076.15
21:55:12|52076.15
21:55:13|52076.15
21:55:14|52076.16
21:55:15|52076.15
21:55:15|52076.15
21:55:16|52076.15
21:55:17|52076.15
21:55:18|52076.15
21:55:20|52076.15
21:55:21|52076.15
21:55:22|52076.16
21:55:23|52076.15
21:55:24|52076.16
21:55:25|52076.16
21:55:26|52076.15
21:55:27|52076.16
21:55:28|52076.15
21:55:29|52076.16
21:55:31|52076.16
21:55:31|52076.15
21:55:33|52076.16
21:55:33|52076.15
21:55:35|52076.15
21:55:35|52076.16
21:55:36|52069.34
21:55:38|52062.98
21:55:39|52062.97
21:55:40|52062.97
21:55:41|52062.98
21:55:42|52062.97
21:55:43|52062.97
21:55:44|52062.98
21:55:45|52062.98
21:55:46|52062.97
21:55:47|52062.98
21:55:48|52062.97
21:55:49|52062.97
21:55:50|52062.97
21:55:51|52062.97
21:55:52|52062.97
21:55:53|52062.97
21:55:54|52062.98
21:55:55|52056.01
21:55:56|52056.
21:55:57|52056.01
21:55:58|52056.01
21:55:59|52056.
21:56:00|52056.
21:56:01|52056.
21:56:02|52056.01
21:56:03|52056.
21:56:05|52056.
21:56:06|52056.01
21:56:06|52059.29
21:56:08|52059.29
21:56:08|52065.29
21:56:09|52065.29
21:56:11|52065.3
21:56:12|52065.3
21:56:13|52065.29
21:56:14|52065.29
21:56:15|52065.3
21:56:15|52065.29
21:56:16|52065.29
21:56:18|52065.3
21:56:19|52065.3
21:56:20|52074.01
21:56:21|52074.
21:56:22|52074.
21:56:22|52074.
21:56:24|52074.
21:56:25|52074.
21:56:26|52074.01
21:56:27|52074.
21:56:29|52074.
21:56:29|52074.01
21:56:30|52074.01
21:56:31|52074.
21:56:32|52074.
21:56:34|52074.
21:56:35|52074.01
21:56:36|52074.
21:56:37|52074.
21:56:39|52074.01
21:56:40|52074.01
21:56:41|52074.01
21:56:42|52074.
21:56:42|52074.
21:56:43|52074.
21:56:44|52074.
21:56:46|52074.
21:56:46|52054.
21:56:47|52048.93
21:56:49|52047.78
21:56:50|52041.33
21:56:50|52039.93
21:56:51|52036.
21:56:53|52036.01
21:56:54|52031.11
21:56:54|52031.11
21:56:55|52031.11
21:56:57|52031.1
21:56:58|52031.11
21:56:59|52031.1
21:57:00|52031.11
21:57:01|52040.98
21:57:02|52040.97
21:57:03|52041.09
21:57:04|52050.
21:57:05|52050.
21:57:06|52049.99
21:57:07|52049.99
21:57:08|52050.
21:57:09|52049.99
21:57:10|52049.99
21:57:11|52049.99
21:57:12|52049.99
21:57:13|52049.99
21:57:14|52049.99
21:57:15|52050.
21:57:16|52050.
21:57:17|52049.99
21:57:18|52050.
21:57:19|52050.
21:57:20|52050.
21:57:21|52050.
21:57:22|52050.
21:57:23|52049.99
21:57:24|52050.
21:57:26|52050.
21:57:27|52050.
21:57:27|52049.99
21:57:28|52049.99
21:57:29|52050.
21:57:30|52049.99
21:57:31|52050.
21:57:33|52055.79
21:57:35|52055.79
21:57:36|52055.79
21:57:37|52055.78
21:57:38|52055.78
21:57:39|52055.79
21:57:40|52061.1
21:57:41|52063.63
21:57:42|52063.64
21:57:43|52063.64
21:57:44|52063.63
21:57:45|52063.64
21:57:46|52063.64
21:57:47|52063.64
21:57:49|52063.63
21:57:50|52063.64
21:57:50|52063.64
21:57:51|52063.63
21:57:52|52063.64
21:57:54|52063.64
21:57:55|52063.64
21:57:55|52063.64
21:57:57|52063.63
21:57:58|52063.63
21:57:59|52063.64
21:58:00|52063.63
21:58:01|52074.96
21:58:01|52075.
21:58:03|52074.99
21:58:04|52074.99
21:58:05|52075.
21:58:06|52075.
21:58:06|52075.
21:58:08|52076.11
21:58:09|52076.15
21:58:10|52079.4
21:58:11|52079.4
21:58:12|52079.4
21:58:13|52079.4
21:58:13|52079.4
21:58:14|52079.41
21:58:16|52079.4
21:58:16|52079.4
21:58:17|52079.41
21:58:19|52079.4
21:58:19|52079.41
21:58:20|52079.41
21:58:22|52079.4
21:58:23|52079.41
21:58:24|52079.41
21:58:25|52079.41
21:58:25|52079.4
21:58:27|52079.4
21:58:28|52079.41
21:58:28|52079.41
21:58:31|52079.41
21:58:31|52079.4
21:58:32|52067.67
21:58:33|52063.63
21:58:35|52063.63
21:58:35|52063.63
21:58:37|52063.63
21:58:39|52063.64
21:58:39|52063.64
21:58:40|52063.64
21:58:41|52063.64
21:58:42|52063.64
21:58:44|52063.64
21:58:45|52063.64
21:58:46|52063.64
21:58:47|52063.64
21:58:48|52063.64
21:58:49|52063.63
21:58:50|52063.63
21:58:51|52063.64
21:58:52|52063.64
21:58:53|52063.63
21:58:54|52063.63
21:58:55|52058.97
21:58:56|52058.97
21:58:57|52051.52
21:58:58|52051.53
21:58:59|52051.52
21:59:00|52051.52
21:59:01|52051.53
21:59:02|52051.52
21:59:03|52051.52
21:59:04|52051.53
21:59:05|52051.53
21:59:06|52051.53
21:59:07|52051.53
21:59:08|52051.52
21:59:09|52051.52
21:59:10|52051.53
21:59:11|52051.52
21:59:12|52051.53
21:59:13|52051.53
21:59:14|52051.53
21:59:15|52051.53
21:59:16|52051.52
21:59:17|52051.53
21:59:18|52051.52
21:59:19|52051.53
21:59:20|52051.53
21:59:21|52051.53
21:59:22|52051.53
21:59:23|52042.68
21:59:24|52034.39
21:59:25|52034.4
21:59:26|52034.4
21:59:27|52034.39
21:59:28|52034.39
21:59:29|52034.4
21:59:30|52034.4
21:59:31|52034.4
21:59:32|52034.4
21:59:33|52034.4
21:59:34|52034.39
21:59:35|52034.4
21:59:36|52034.4
21:59:38|52034.4
21:59:39|52031.1
21:59:40|52031.1
21:59:41|52031.1
21:59:43|52031.11
21:59:43|52031.11
21:59:44|52031.1
21:59:45|52031.1
21:59:46|52031.11
21:59:47|52031.11
21:59:49|52031.11
21:59:49|52031.11
21:59:50|52031.11
21:59:52|52031.11
21:59:52|52031.1
21:59:53|52031.1
21:59:54|52031.08
21:59:55|52030.14
21:59:56|52028.88
21:59:57|52024.
21:59:59|52024.01
21:59:59|52024.01
22:00:01|52024.
22:00:02|52021.11
22:00:03|52021.11
22:00:04|52021.1
22:00:04|52014.66
22:00:05|52028.09
22:00:07|52028.1
22:00:07|52031.1
22:00:09|52031.1
22:00:09|52022.02
22:00:10|52014.66
22:00:11|52014.65
22:00:13|52014.66
22:00:14|52014.65
22:00:14|52018.
22:00:15|52020.
22:00:16|52018.01
22:00:17|52014.66
22:00:19|52014.66
22:00:20|52014.66
22:00:21|52014.65
22:00:22|52014.65
22:00:23|52014.65
22:00:24|52014.65
22:00:25|52012.01
22:00:26|52012.01
22:00:27|52012.
22:00:28|52012.
22:00:32|52006.01
22:00:33|52006.01
22:00:34|52006.01
22:00:36|52006.
22:00:37|52006.
22:00:38|52006.01
22:00:40|52006.
22:00:41|52006.
22:00:42|52006.
22:00:43|52011.99
22:00:45|52011.99
22:00:46|52011.99
22:00:47|52011.99
22:00:48|52011.99
22:00:49|52011.99
22:00:49|52012.
22:00:51|52007.71
22:00:52|52007.72
22:00:53|52007.72
22:00:54|52007.72
22:00:54|52007.72
22:00:56|52007.71
22:00:57|52007.72
22:00:58|52007.72
22:00:59|52007.72
22:01:00|52007.71
22:01:01|52011.99
22:01:02|52014.54
22:01:03|52014.9
22:01:04|52014.9
22:01:05|52017.75
22:01:06|52021.09
22:01:07|52021.1
22:01:08|52024.
22:01:09|52025.06
22:01:10|52025.06
22:01:11|52028.95
22:01:12|52029.99
22:01:13|52030.
22:01:14|52030.
22:01:15|52031.1
22:01:16|52035.99
22:01:17|52036.
22:01:18|52036.
22:01:19|52036.
22:01:20|52035.99
22:01:21|52035.99
22:01:22|52039.99
22:01:23|52039.99
22:01:24|52040.
22:01:25|52040.
22:01:26|52040.
22:01:27|52040.
22:01:28|52039.99
22:01:29|52040.
22:01:31|52039.99
22:01:31|52039.99
22:01:32|52039.99
22:01:33|52039.99
22:01:34|52041.1
22:01:36|52041.1
22:01:37|52041.1
22:01:39|52042.
22:01:40|52042.
22:01:41|52042.
22:01:42|52042.
22:01:43|52042.
22:01:44|52041.99
22:01:44|52042.
22:01:45|52042.
22:01:47|52042.
22:01:48|52042.
22:01:50|52043.71
22:01:51|52043.71
22:01:51|52043.71
22:01:52|52043.71
22:01:54|52043.71
22:01:55|52043.71
22:01:56|52043.7
22:01:56|52046.
22:01:57|52045.99
22:01:59|52049.32
22:02:00|52049.32
22:02:01|52049.33
22:02:01|52049.33
22:02:02|52049.33
22:02:04|52049.33
22:02:04|52049.32
22:02:06|52049.32
22:02:06|52049.32
22:02:07|52049.33
22:02:08|52049.33
22:02:10|52049.33
22:02:11|52049.32
22:02:11|52049.32
22:02:13|52049.32
22:02:14|52049.33
22:02:15|52049.33
22:02:16|52049.33
22:02:17|52049.33
22:02:18|52049.32
22:02:19|52049.33
22:02:20|52049.32
22:02:21|52049.33
22:02:21|52049.33
22:02:23|52049.37
22:02:24|52049.37
22:02:25|52049.37
22:02:25|52055.6
22:02:27|52055.61
22:02:28|52055.61
22:02:28|52055.61
22:02:30|52055.6
22:02:31|52056.76
22:02:32|52056.76
22:02:33|52056.76
22:02:34|52056.75
22:02:35|52056.75
22:02:35|52056.75
22:02:38|52056.75
22:02:38|52056.76
22:02:40|52056.76
22:02:41|52056.75
22:02:41|52056.76
22:02:43|52056.76
22:02:43|52056.76
22:02:45|52056.75
22:02:46|52056.75
22:02:47|52056.75
22:02:48|52056.75
22:02:49|52056.75
22:02:50|52056.76
22:02:51|52056.76
22:02:52|52056.75
22:02:53|52056.75
22:02:54|52056.76
22:02:55|52056.75
22:02:56|52056.75
22:02:57|52056.75
22:02:58|52056.76
22:02:59|52056.76
22:03:00|52056.76
22:03:01|52056.75
22:03:02|52056.76
22:03:03|52056.76
22:03:04|52056.76
22:03:06|52056.75
22:03:07|52056.76
22:03:07|52056.75
22:03:08|52056.75
22:03:10|52056.75
22:03:10|52056.76
22:03:11|52056.76
22:03:13|52056.75
22:03:13|52056.76
22:03:14|52056.76
22:03:15|52056.75
22:03:16|52056.75
22:03:17|52056.75
22:03:18|52056.76
22:03:19|52056.76
22:03:20|52056.75
22:03:21|52056.75
22:03:22|52056.76
22:03:23|52056.75
22:03:24|52056.75
22:03:25|52056.76
22:03:26|52056.75
22:03:27|52056.75
22:03:28|52056.75
22:03:29|52056.75
22:03:30|52056.76
22:03:31|52056.76
22:03:32|52056.76
22:03:33|52056.76
22:03:34|52065.23
22:03:36|52065.23
22:03:36|52065.24
22:03:38|52065.23
22:03:39|52065.24
22:03:40|52065.23
22:03:41|52065.23
22:03:42|52065.23
22:03:43|52065.23
22:03:44|52065.24
22:03:45|52065.24
22:03:46|52058.01
22:03:47|52058.01
22:03:48|52058.02
22:03:49|52058.01
22:03:50|52058.01
22:03:51|52053.1
22:03:52|52053.11
22:03:53|52053.1
22:03:54|52053.11
22:03:56|52053.1
22:03:56|52053.1
22:03:58|52053.11
22:03:58|52053.11
22:03:59|52053.11
22:04:00|52053.1
22:04:01|52053.1
22:04:03|52053.11
22:04:03|52053.1
22:04:05|52053.11
22:04:05|52051.1
22:04:06|52051.11
22:04:08|52051.11
22:04:08|52051.1
22:04:09|52051.1
22:04:10|52051.1
22:04:11|52051.1
22:04:12|52051.11
22:04:13|52051.1
22:04:15|52051.1
22:04:15|52051.11
22:04:17|52051.1
22:04:18|52051.1
22:04:18|52051.1
22:04:19|52051.11
22:04:20|52051.11
22:04:21|52051.1
22:04:22|52051.1
22:04:24|52051.11
22:04:24|52051.1
22:04:25|52051.11
22:04:26|52051.11
22:04:27|52051.11
22:04:29|52051.11
22:04:29|52051.11
22:04:30|52051.11
22:04:32|52048.01
22:04:33|52048.01
22:04:33|52048.01
22:04:35|52048.01
22:04:35|52048.
22:04:36|52048.01
22:04:37|52048.
22:04:39|52048.01
22:04:41|52048.01
22:04:42|52048.
22:04:43|52048.
22:04:45|52048.01
22:04:45|52048.01
22:04:47|52048.
22:04:48|52048.01
22:04:49|52048.01
22:04:51|52048.01
22:04:52|52048.
22:04:53|52048.
22:04:54|52048.01
22:04:55|52048.
22:04:56|52048.01
22:04:57|52048.01
22:04:58|52048.01
22:04:59|52051.06
22:05:00|52051.11
22:05:02|52051.14
22:05:03|52051.15
22:05:04|52051.14
22:05:05|52051.15
22:05:06|52057.76
22:05:07|52057.76
22:05:08|52057.76
22:05:09|52057.77
22:05:10|52063.26
22:05:10|52063.25
22:05:12|52063.25
22:05:12|52064.81
22:05:14|52066.19
22:05:14|52069.99
22:05:15|52070.
22:05:17|52071.09
22:05:18|52071.1
22:05:19|52071.1
22:05:20|52076.41
22:05:21|52076.41
22:05:22|52077.44
22:05:23|52077.43
22:05:24|52077.44
22:05:25|52077.43
22:05:26|52077.44
22:05:27|52077.43
22:05:28|52077.44
22:05:29|52077.44
22:05:30|52077.43
22:05:31|52077.44
22:05:32|52077.43
22:05:33|52081.1
22:05:34|52081.09
22:05:35|52081.1
22:05:36|52081.09
22:05:37|52081.1
22:05:38|52081.09
22:05:39|52081.09
22:05:41|52081.1
22:05:42|52081.1
22:05:43|52081.1
22:05:44|52081.1
22:05:45|52081.1
22:05:46|52081.09
22:05:47|52081.09
22:05:48|52081.1
22:05:49|52081.1
22:05:50|52081.1
22:05:51|52081.09
22:05:53|52081.1
22:05:54|52081.09
22:05:55|52081.09
22:05:56|52081.1
22:05:56|52081.1
22:05:57|52081.1
22:05:59|52081.1
22:06:00|52081.1
22:06:00|52088.
22:06:02|52088.
22:06:03|52089.74
22:06:03|52089.74
22:06:05|52095.99
22:06:06|52100.
22:06:07|52100.
22:06:07|52111.1
22:06:09|52111.09
22:06:10|52111.1
22:06:11|52111.1
22:06:12|52112.46
22:06:12|52113.81
22:06:14|52113.81
22:06:14|52113.82
22:06:16|52113.81
22:06:17|52114.99
22:06:18|52115.98
22:06:19|52115.99
22:06:20|52115.99
22:06:20|52116.85
22:06:22|52119.54
22:06:23|52119.54
22:06:23|52119.54
22:06:25|52119.53
22:06:26|52119.53
22:06:27|52119.54
22:06:28|52119.54
22:06:28|52119.53
22:06:30|52122.
22:06:30|52122.
22:06:31|52121.99
22:06:33|52122.
22:06:33|52122.
22:06:34|52121.99
22:06:35|52121.99
22:06:37|52122.
22:06:37|52122.
22:06:39|52122.
22:06:40|52121.99
22:06:41|52122.
22:06:42|52121.99
22:06:44|52121.99
22:06:44|52121.99
22:06:46|52122.
22:06:47|52121.99
22:06:48|52121.99
22:06:49|52122.
22:06:50|52122.
22:06:51|52122.
22:06:53|52122.
22:06:53|52122.
22:06:54|52121.99
22:06:55|52122.
22:06:57|52122.
22:06:58|52122.
22:06:58|52121.99
22:06:59|52121.99
22:07:00|52122.
22:07:01|52121.99
22:07:02|52118.99
22:07:03|52118.99
22:07:04|52118.99
22:07:05|52118.99
22:07:06|52118.99
22:07:08|52118.98
22:07:08|52118.99
22:07:10|52118.98
22:07:11|52118.98
22:07:12|52112.01
22:07:13|52112.01
22:07:14|52112.
22:07:15|52112.01
22:07:16|52112.01
22:07:17|52112.01
22:07:18|52112.01
22:07:19|52112.01
22:07:20|52112.
22:07:21|52112.
22:07:22|52112.01
22:07:23|52112.
22:07:24|52112.
22:07:25|52112.01
22:07:26|52112.
22:07:27|52105.22
22:07:28|52094.01
22:07:29|52090.6
22:07:30|52090.59
22:07:31|52086.89
22:07:32|52086.9
22:07:33|52086.89
22:07:34|52086.9
22:07:35|52086.89
22:07:36|52086.89
22:07:37|52086.89
22:07:38|52086.9
22:07:40|52086.89
22:07:40|52086.9
22:07:41|52086.9
22:07:42|52086.9
22:07:44|52086.89
22:07:46|52096.
22:07:46|52099.89
22:07:47|52099.91
22:07:49|52099.92
22:07:50|52099.92
22:07:50|52099.92
22:07:52|52099.91
22:07:53|52099.92
22:07:54|52102.87
22:07:55|52103.96
22:07:56|52103.95
22:07:57|52106.01
22:07:58|52106.02
22:07:59|52106.02
22:08:00|52106.02
22:08:00|52106.02
22:08:01|52106.02
22:08:03|52106.01
22:08:04|52106.01
22:08:05|52106.02
22:08:05|52106.02
22:08:07|52106.02
22:08:07|52106.01
22:08:09|52106.02
22:08:10|52106.01
22:08:11|52106.02
22:08:12|52106.01
22:08:13|52106.02
22:08:14|52106.01
22:08:15|52106.02
22:08:16|52106.01
22:08:17|52106.02
22:08:18|52106.01
22:08:19|52106.01
22:08:20|52106.01
22:08:20|52106.01
22:08:21|52107.99
22:08:23|52108.
22:08:24|52108.
22:08:24|52107.99
22:08:25|52107.99
22:08:27|52107.99
22:08:27|52108.
22:08:29|52109.98
22:08:29|52109.98
22:08:31|52109.99
22:08:32|52109.98
22:08:33|52109.98
22:08:34|52109.98
22:08:34|52109.98
22:08:36|52109.99
22:08:37|52111.09
22:08:37|52111.1
22:08:38|52111.1
22:08:40|52111.1
22:08:41|52111.1
22:08:42|52111.51
22:08:43|52111.5
22:08:44|52111.5
22:08:45|52111.52
22:08:47|52111.52
22:08:48|52111.52
22:08:50|52114.94
22:08:50|52114.94
22:08:52|52114.94
22:08:52|52114.95
22:08:54|52114.94
22:08:55|52114.95
22:08:56|52114.95
22:08:56|52114.99
22:08:57|52114.98
22:08:58|52114.99
22:09:00|52114.98
22:09:01|52114.99
22:09:02|52114.99
22:09:03|52114.99
22:09:03|52114.99
22:09:05|52114.98
22:09:06|52114.99
22:09:07|52114.99
22:09:08|52113.32
22:09:09|52113.33
22:09:09|52113.33
22:09:11|52113.32
22:09:12|52120.
22:09:13|52121.1
22:09:14|52121.1
22:09:15|52121.1
22:09:16|52121.09
22:09:17|52121.09
22:09:17|52121.1
22:09:19|52121.1
22:09:19|52121.1
22:09:21|52134.7
22:09:22|52135.32
22:09:22|52135.82
22:09:23|52136.37
22:09:25|52136.74
22:09:25|52143.66
22:09:27|52143.66
22:09:28|52143.66
22:09:28|52143.67
22:09:30|52143.66
22:09:31|52143.67
22:09:32|52143.67
22:09:33|52143.66
22:09:34|52143.66
22:09:35|52143.67
22:09:36|52143.67
22:09:37|52143.67
22:09:38|52143.67
22:09:39|52143.66
22:09:40|52132.31
22:09:41|52131.67
22:09:42|52131.11
22:09:43|52131.1
22:09:45|52131.11
22:09:46|52131.11
22:09:47|52131.1
22:09:49|52127.27
22:09:50|52127.27
22:09:51|52127.26
22:09:52|52127.26
22:09:53|52127.27
22:09:54|52127.27
22:09:55|52127.26
22:09:56|52127.27
22:09:57|52120.
22:09:58|52120.01
22:09:59|52120.01
22:10:00|52120.01
22:10:01|52120.01
22:10:02|52120.
22:10:03|52123.99
22:10:04|52126.86
22:10:05|52127.26
22:10:06|52127.26
22:10:07|52127.27
22:10:08|52127.26
22:10:10|52127.27
22:10:11|52127.27
22:10:11|52122.47
22:10:12|52120.74
22:10:13|52120.74
22:10:14|52114.87
22:10:15|52114.87
22:10:16|52114.01
22:10:17|52112.01
22:10:18|52108.01
22:10:19|52104.25
22:10:20|52104.26
22:10:21|52104.25
22:10:23|52092.
22:10:23|52091.1
22:10:24|52090.01
22:10:25|52084.
22:10:26|52084.01
22:10:27|52084.01
22:10:28|52084.
22:10:29|52084.94
22:10:30|52084.94
22:10:31|52084.94
22:10:32|52084.94
22:10:34|52084.94
22:10:34|52084.94
22:10:35|52084.93
22:10:36|52093.47
22:10:37|52093.47
22:10:38|52097.32
22:10:40|52097.32
22:10:40|52097.32
22:10:41|52097.32
22:10:42|52100.51
22:10:43|52105.54
22:10:45|52105.55
22:10:46|52105.54
22:10:48|52105.55
22:10:49|52105.54
22:10:50|52105.54
22:10:51|52105.54
22:10:53|52105.54
22:10:54|52101.4
22:10:54|52099.07
22:10:55|52093.77
22:10:57|52093.76
22:10:57|52093.77
22:10:58|52093.77
22:10:59|52093.76
22:11:00|52093.76
22:11:02|52093.11
22:11:03|52092.01
22:11:04|52092.
22:11:05|52092.01
22:11:06|52092.01
22:11:07|52092.
22:11:08|52092.
22:11:09|52092.01
22:11:10|52092.
22:11:11|52092.
22:11:12|52092.
22:11:13|52093.76
22:11:14|52100.15
22:11:15|52101.05
22:11:16|52101.04
22:11:17|52101.05
22:11:18|52101.04
22:11:19|52101.04
22:11:20|52103.86
22:11:21|52109.2
22:11:22|52109.2
22:11:23|52109.21
22:11:24|52109.21
22:11:25|52109.21
22:11:26|52109.21
22:11:27|52109.21
22:11:28|52102.19
22:11:29|52099.35
22:11:31|52099.35
22:11:31|52099.34
22:11:33|52099.35
22:11:33|52099.35
22:11:35|52099.34
22:11:35|52099.35
22:11:37|52099.35
22:11:37|52101.89
22:11:38|52101.89
22:11:39|52101.88
22:11:41|52106.18
22:11:42|52106.19
22:11:43|52106.19
22:11:44|52106.19
22:11:44|52107.99
22:11:46|52107.98
22:11:47|52107.99
22:11:49|52107.99
22:11:51|52107.99
22:11:52|52107.99
22:11:52|52107.98
22:11:54|52107.99
22:11:54|52107.98
22:11:55|52107.98
22:11:57|52107.99
22:11:57|52107.98
22:11:58|52107.98
22:11:59|52107.99
22:12:00|52109.19
22:12:02|52109.19
22:12:02|52109.19
22:12:04|52109.21
22:12:04|52109.24
22:12:05|52109.23
22:12:07|52109.24
22:12:07|52109.24
22:12:09|52109.24
22:12:09|52109.23
22:12:10|52109.23
22:12:12|52109.24
22:12:13|52109.23
22:12:13|52109.23
22:12:15|52109.24
22:12:15|52109.23
22:12:16|52109.24
22:12:18|52109.24
22:12:18|52109.23
22:12:19|52109.24
22:12:21|52109.24
22:12:22|52109.23
22:12:22|52109.24
22:12:23|52109.23
22:12:24|52109.24
22:12:25|52109.24
22:12:26|52109.23
22:12:27|52109.24
22:12:29|52116.
22:12:30|52117.99
22:12:30|52118.
22:12:31|52117.99
22:12:33|52118.
22:12:33|52118.
22:12:34|52118.
22:12:35|52118.
22:12:36|52118.
22:12:37|52117.99
22:12:39|52118.
22:12:40|52118.
22:12:40|52118.
22:12:41|52117.99
22:12:43|52117.99
22:12:43|52117.99
22:12:44|52118.
22:12:46|52117.99
22:12:47|52118.
22:12:48|52117.99
22:12:49|52117.99
22:12:51|52112.
22:12:52|52112.
22:12:53|52112.
22:12:54|52112.
22:12:55|52112.01
22:12:56|52112.
22:12:57|52112.01
22:12:58|52112.
22:12:59|52112.01
22:13:00|52112.
22:13:01|52112.
22:13:02|52112.01
22:13:02|52112.
22:13:04|52112.01
22:13:05|52114.63
22:13:06|52119.98
22:13:08|52119.99
22:13:09|52119.99
22:13:10|52119.99
22:13:10|52119.98
22:13:12|52131.65
22:13:12|52134.69
22:13:13|52134.69
22:13:14|52134.69
22:13:15|52134.69
22:13:16|52134.69
22:13:17|52134.69
22:13:19|52134.69
22:13:20|52134.68
22:13:21|52134.69
22:13:22|52134.69
22:13:23|52134.68
22:13:24|52134.69
22:13:25|52134.68
22:13:26|52134.69
22:13:26|52134.68
22:13:28|52134.69
22:13:29|52139.99
22:13:29|52139.99
22:13:30|52150.
22:13:31|52149.99
22:13:32|52149.99
22:13:34|52150.
22:13:35|52149.99
22:13:35|52149.99
22:13:37|52149.99
22:13:38|52149.99
22:13:39|52149.99
22:13:40|52150.
22:13:41|52150.
22:13:41|52149.99
22:13:42|52149.99
22:13:43|52149.99
22:13:45|52150.
22:13:45|52146.25
22:13:46|52146.24
22:13:49|52146.24
22:13:50|52146.24
22:13:51|52146.25
22:13:52|52146.25
22:13:52|52145.36
22:13:54|52145.37
22:13:55|52144.
22:13:55|52144.01
22:13:56|52142.17
22:13:57|52142.
22:13:58|52142.
22:14:01|52142.
22:14:02|52142.
22:14:03|52142.01
22:14:03|52142.01
22:14:05|52142.
22:14:05|52142.
22:14:06|52142.
22:14:07|52142.01
22:14:08|52142.01
22:14:10|52142.01
22:14:11|52142.01
22:14:12|52142.01
22:14:13|52142.01
22:14:14|52142.
22:14:15|52142.01
22:14:16|52142.
22:14:17|52142.01
22:14:18|52142.
22:14:19|52142.01
22:14:20|52142.
22:14:21|52142.
22:14:22|52142.01
22:14:23|52142.01
22:14:24|52142.
22:14:25|52142.
22:14:26|52144.
22:14:27|52143.99
22:14:28|52152.49
22:14:29|52152.49
22:14:30|52152.49
22:14:31|52152.49
22:14:32|52152.48
22:14:33|52152.49
22:14:34|52152.48
22:14:35|52152.48
22:14:36|52152.49
22:14:37|52152.49
22:14:38|52152.49
22:14:39|52152.49
22:14:40|52156.98
22:14:41|52156.98
22:14:42|52156.98
22:14:43|52158.95
22:14:44|52158.95
22:14:45|52158.96
22:14:46|52158.95
22:14:47|52158.96
22:14:48|52158.95
22:14:49|52158.96
22:14:50|52158.96
22:14:51|52158.96
22:14:52|52158.95
22:14:53|52158.96
22:14:54|52158.96
22:14:55|52158.96
22:14:56|52158.96
22:14:58|52158.95
22:14:59|52158.95
22:15:00|52157.88
22:15:00|52157.87
22:15:01|52157.88
22:15:03|52157.88
22:15:03|52157.88
22:15:05|52157.88
22:15:05|52157.87
22:15:06|52157.88
22:15:08|52157.88
22:15:09|52157.88
22:15:10|52157.88
22:15:11|52157.87
22:15:12|52157.88
22:15:13|52157.88
22:15:14|52157.87
22:15:15|52157.87
22:15:16|52157.87
22:15:17|52157.87
22:15:18|52157.88
22:15:19|52157.91
22:15:19|52157.91
22:15:21|52157.91
22:15:21|52157.91
22:15:23|52157.91
22:15:23|52158.96
22:15:25|52163.99
22:15:25|52163.99
22:15:27|52165.99
22:15:28|52166.
22:15:29|52166.
22:15:30|52165.99
22:15:31|52165.99
22:15:32|52165.99
22:15:33|52167.64
22:15:34|52167.64
22:15:35|52167.63
22:15:36|52167.64
22:15:36|52167.64
22:15:38|52167.64
22:15:39|52167.64
22:15:40|52167.64
22:15:41|52167.64
22:15:42|52167.64
22:15:42|52169.99
22:15:43|52169.99
22:15:45|52170.
22:15:46|52169.99
22:15:47|52169.99
22:15:48|52169.99
22:15:49|52169.99
22:15:51|52170.
22:15:51|52177.99
22:15:53|52177.99
22:15:53|52177.99
22:15:55|52177.99
22:15:56|52177.99
22:15:57|52178.
22:15:58|52178.
22:15:59|52185.
22:16:00|52190.
22:16:01|52196.72
22:16:02|52196.72
22:16:03|52196.72
22:16:04|52196.73
22:16:05|52196.73
22:16:06|52196.73
22:16:08|52196.72
22:16:08|52196.73
22:16:10|52196.73
22:16:11|52196.72
22:16:11|52196.72
22:16:13|52196.72
22:16:14|52196.73
22:16:15|52196.72
22:16:16|52196.73
22:16:17|52196.73
22:16:18|52196.72
22:16:19|52196.72
22:16:19|52196.73
22:16:21|52196.73
22:16:21|52196.72
22:16:23|52196.73
22:16:24|52196.73
22:16:25|52196.72
22:16:26|52196.72
22:16:26|52196.72
22:16:28|52196.73
22:16:29|52196.73
22:16:31|52196.73
22:16:32|52196.72
22:16:32|52196.72
22:16:33|52196.72
22:16:34|52196.72
22:16:35|52196.73
22:16:36|52196.73
22:16:37|52196.72
22:16:39|52196.73
22:16:39|52196.73
22:16:40|52196.73
22:16:41|52196.73
22:16:42|52196.72
22:16:43|52189.14
22:16:44|52187.08
22:16:45|52187.07
22:16:46|52187.07
22:16:47|52187.07
22:16:49|52187.08
22:16:50|52187.08
22:16:51|52184.99
22:16:52|52183.24
22:16:54|52174.01
22:16:55|52174.
22:16:56|52174.
22:16:57|52170.
22:16:59|52170.01
22:17:00|52170.01
22:17:01|52170.01
22:17:01|52170.01
22:17:03|52170.01
22:17:03|52170.
22:17:05|52170.01
22:17:05|52170.01
22:17:07|52170.
22:17:07|52170.
22:17:09|52170.
22:17:09|52170.01
22:17:10|52170.01
22:17:11|52170.
22:17:13|52170.
22:17:13|52170.
22:17:14|52173.77
22:17:15|52173.76
22:17:16|52173.77
22:17:17|52177.21
22:17:19|52177.21
22:17:19|52177.22
22:17:21|52179.51
22:17:22|52179.5
22:17:22|52178.13
22:17:24|52178.01
22:17:25|52176.97
22:17:25|52172.
22:17:27|52172.
22:17:28|52172.01
22:17:29|52172.01
22:17:30|52172.
22:17:30|52172.01
22:17:32|52172.01
22:17:33|52172.01
22:17:34|52172.
22:17:35|52172.01
22:17:36|52172.01
22:17:37|52172.
22:17:38|52172.
22:17:39|52172.01
22:17:40|52166.11
22:17:42|52166.11
22:17:42|52166.1
22:17:43|52166.1
22:17:44|52166.11
22:17:46|52166.1
22:17:46|52166.11
22:17:47|52166.1
22:17:48|52166.11
22:17:49|52164.26
22:17:50|52164.26
22:17:51|52161.32
22:17:52|52161.1
22:17:54|52161.1
22:17:55|52158.96
22:17:55|52157.88
22:17:57|52157.89
22:17:58|52157.88
22:17:58|52152.43
22:17:59|52152.44
22:18:00|52152.44
22:18:01|52152.44
22:18:02|52152.43
22:18:03|52152.44
22:18:05|52152.44
22:18:06|52157.89
22:18:07|52157.88
22:18:07|52157.88
22:18:08|52157.89
22:18:10|52157.89
22:18:11|52157.88
22:18:12|52157.89
22:18:13|52157.88
22:18:14|52157.89
22:18:15|52163.01
22:18:16|52163.02
22:18:17|52163.01
22:18:18|52164.64
22:18:19|52165.
22:18:20|52164.99
22:18:21|52164.99
22:18:22|52165.
22:18:23|52165.
22:18:24|52164.99
22:18:25|52164.99
22:18:26|52164.99
22:18:27|52162.01
22:18:28|52162.01
22:18:29|52162.
22:18:30|52162.
22:18:31|52162.01
22:18:32|52162.01
22:18:33|52162.01
22:18:34|52161.13
22:18:35|52160.01
22:18:36|52158.38
22:18:37|52156.
22:18:38|52156.
22:18:39|52156.01
22:18:40|52156.01
22:18:41|52152.
22:18:42|52151.57
22:18:43|52151.11
22:18:44|52151.11
22:18:45|52151.1
22:18:46|52151.1
22:18:47|52151.11
22:18:48|52151.15
22:18:49|52151.15
22:18:50|52151.15
22:18:51|52151.15
22:18:52|52151.15
22:18:54|52151.15
22:18:55|52151.15
22:18:55|52151.15
22:18:56|52151.15
22:18:58|52151.15
22:18:59|52151.14
22:19:00|52151.14
22:19:01|52151.14
22:19:02|52151.15
22:19:03|52151.15
22:19:03|52151.15
22:19:06|52151.15
22:19:06|52151.14
22:19:07|52151.14
22:19:09|52151.14
22:19:09|52151.15
22:19:10|52151.14
22:19:11|52151.15
22:19:12|52151.15
22:19:14|52151.15
22:19:14|52151.15
22:19:16|52151.15
22:19:17|52151.14
22:19:17|52151.14
22:19:19|52157.75
22:19:20|52157.75
22:19:20|52157.76
22:19:22|52157.75
22:19:23|52157.76
22:19:24|52157.76
22:19:24|52157.75
22:19:26|52157.76
22:19:27|52157.75
22:19:28|52157.75
22:19:28|52157.75
22:19:30|52157.76
22:19:31|52157.75
22:19:32|52157.76
22:19:32|52157.75
22:19:34|52157.75
22:19:35|52157.75
22:19:35|52157.76
22:19:36|52157.76
22:19:38|52157.76
22:19:39|52157.76
22:19:40|52157.75
22:19:40|52157.75
22:19:42|52157.75
22:19:42|52157.76
22:19:43|52157.76
22:19:44|52157.76
22:19:45|52157.76
22:19:47|52157.75
22:19:48|52157.75
22:19:49|52161.09
22:19:49|52161.09
22:19:50|52161.1
22:19:51|52161.1
22:19:52|52161.1
22:19:54|52161.09
22:19:55|52161.09
22:19:57|52161.09
22:19:58|52161.1
22:19:59|52161.1
22:20:00|52161.1
22:20:02|52161.1
22:20:02|52161.1
22:20:03|52161.09
22:20:05|52161.09
22:20:05|52161.09
22:20:06|52161.1
22:20:07|52161.1
22:20:08|52161.09
22:20:10|52161.1
22:20:10|52161.09
22:20:11|52161.1
22:20:13|52161.94
22:20:14|52165.27
22:20:14|52165.28
22:20:15|52165.28
22:20:16|52165.28
22:20:17|52165.27
22:20:18|52165.95
22:20:19|52169.44
22:20:20|52169.44
22:20:21|52170.78
22:20:22|52170.77
22:20:23|52170.77
22:20:24|52170.78
22:20:25|52170.77
22:20:26|52170.78
22:20:28|52170.78
22:20:29|52170.78
22:20:29|52170.77
22:20:30|52170.77
22:20:31|52170.77
22:20:33|52170.78
22:20:33|52170.78
22:20:34|52170.77
22:20:35|52170.78
22:20:37|52170.77
22:20:38|52170.77
22:20:39|52170.78
22:20:39|52170.77
22:20:40|52170.78
22:20:42|52170.78
22:20:42|52170.78
22:20:43|52162.
22:20:44|52162.
22:20:45|52162.
22:20:46|52162.01
22:20:47|52162.
22:20:48|52162.
22:20:49|52162.
22:20:50|52162.01
22:20:51|52162.01
22:20:52|52162.01
22:20:53|52162.
22:20:55|52161.49
22:20:57|52156.2
22:20:57|52154.02
22:20:58|52154.01
22:21:00|52154.02
22:21:01|52154.01
22:21:02|52154.02
22:21:03|52154.02
22:21:04|52154.02
22:21:05|52154.02
22:21:06|52154.01
22:21:07|52154.01
22:21:08|52154.01
22:21:09|52152.39
22:21:10|52152.4
22:21:11|52152.4
22:21:12|52152.4
22:21:13|52152.01
22:21:14|52152.01
22:21:15|52151.87
22:21:16|52151.87
22:21:17|52151.15
22:21:18|52151.15
22:21:20|52151.05
22:21:21|52151.05
22:21:22|52151.06
22:21:23|52151.05
22:21:24|52151.06
22:21:25|52151.05
22:21:26|52151.05
22:21:27|52151.05
22:21:28|52151.05
22:21:28|52151.06
22:21:30|52151.05
22:21:31|52151.05
22:21:32|52150.93
22:21:33|52150.93
22:21:33|52150.93
22:21:34|52150.94
22:21:36|52150.94
22:21:37|52150.93
22:21:38|52150.93
22:21:39|52150.92
22:21:40|52150.92
22:21:41|52150.18
22:21:42|52150.18
22:21:42|52150.17
22:21:44|52150.18
22:21:45|52150.18
22:21:45|52150.18
22:21:47|52150.18
22:21:48|52150.18
22:21:49|52150.18
22:21:50|52150.17
22:21:51|52150.17
22:21:52|52150.18
22:21:53|52150.17
22:21:54|52150.
22:21:55|52150.
22:21:57|52150.01
22:21:58|52150.01
22:21:59|52150.01
22:22:00|52150.01
22:22:01|52150.
22:22:02|52150.01
22:22:03|52150.01
22:22:04|52150.
22:22:05|52150.
22:22:06|52150.01
22:22:07|52150.
22:22:08|52150.
22:22:09|52150.
22:22:10|52150.
22:22:11|52150.01
22:22:12|52150.01
22:22:13|52150.
22:22:14|52150.01
22:22:15|52150.01
22:22:16|52150.01
22:22:17|52150.
22:22:18|52150.
22:22:19|52150.
22:22:20|52150.
22:22:21|52150.
22:22:23|52150.
22:22:24|52150.
22:22:25|52150.
22:22:26|52150.
22:22:26|52150.
22:22:27|52150.
22:22:29|52150.01
22:22:29|52150.
22:22:30|52150.01
22:22:32|52150.01
22:22:33|52150.01
22:22:33|52150.01
22:22:35|52150.01
22:22:36|52150.
22:22:37|52142.01
22:22:38|52141.1
22:22:38|52141.1
22:22:40|52141.11
22:22:41|52141.1
22:22:42|52138.99
22:22:42|52136.98
22:22:44|52136.98
22:22:45|52136.98
22:22:45|52136.98
22:22:47|52136.97
22:22:48|52136.97
22:22:48|52136.98
22:22:50|52136.97
22:22:50|52136.98
22:22:51|52136.97
22:22:53|52136.97
22:22:54|52136.97
22:22:54|52136.98
22:22:56|52136.98
22:22:58|52136.98
22:22:59|52136.98
22:23:01|52136.98
22:23:02|52136.98
22:23:02|52136.97
22:23:05|52136.98
22:23:06|52136.97
22:23:06|52136.97
22:23:07|52136.97
22:23:08|52136.97
22:23:09|52136.98
22:23:11|52136.98
22:23:12|52134.69
22:23:13|52134.68
22:23:13|52134.68
22:23:14|52134.69
22:23:16|52134.69
22:23:16|52134.68
22:23:18|52134.68
22:23:19|52134.69
22:23:20|52134.69
22:23:21|52134.68
22:23:22|52134.69
22:23:23|52134.68
22:23:24|52134.68
22:23:25|52134.69
22:23:26|52134.69
22:23:28|52122.69
22:23:29|52122.7
22:23:29|52122.69
22:23:30|52122.69
22:23:31|52118.73
22:23:32|52118.72
22:23:33|52118.73
22:23:35|52118.73
22:23:35|52118.73
22:23:36|52118.72
22:23:37|52118.73
22:23:38|52118.72
22:23:39|52118.72
22:23:40|52118.73
22:23:41|52118.73
22:23:42|52118.73
22:23:43|52118.72
22:23:44|52118.72
22:23:46|52118.71
22:23:46|52118.71
22:23:47|52118.71
22:23:48|52118.44
22:23:50|52118.45
22:23:51|52118.44
22:23:51|52118.45
22:23:52|52118.45
22:23:53|52118.44
22:23:54|52118.44
22:23:55|52118.44
22:23:56|52118.45
22:23:57|52118.45
22:23:59|52118.45
22:23:59|52118.44
22:24:00|52118.45
22:24:02|52118.45
22:24:02|52118.44
22:24:04|52118.45
22:24:05|52118.45
22:24:06|52118.45
22:24:07|52118.45
22:24:08|52118.45
22:24:09|52118.44
22:24:10|52118.44
22:24:11|52118.45
22:24:12|52118.45
22:24:13|52118.45
22:24:14|52118.44
22:24:15|52118.45
22:24:16|52118.45
22:24:17|52118.44
22:24:18|52118.44
22:24:19|52118.44
22:24:20|52118.44
22:24:21|52118.45
22:24:23|52118.45
22:24:24|52118.44
22:24:24|52118.45
22:24:26|52118.44
22:24:26|52118.45
22:24:27|52118.45
22:24:28|52118.45
22:24:29|52118.45
22:24:31|52118.44
22:24:31|52118.44
22:24:33|52118.44
22:24:34|52118.44
22:24:35|52118.44
22:24:35|52118.45
22:24:37|52118.44
22:24:38|52118.45
22:24:38|52118.44
22:24:39|52118.45
22:24:40|52118.44
22:24:42|52118.45
22:24:43|52118.44
22:24:44|52118.44
22:24:44|52118.45
22:24:46|52118.44
22:24:46|52118.45
22:24:48|52118.44
22:24:48|52118.44
22:24:50|52118.45
22:24:51|52118.44
22:24:51|52118.44
22:24:53|52118.45
22:24:54|52118.44
22:24:55|52118.45
22:24:55|52118.45
22:24:57|52118.44
22:24:57|52118.44
22:24:59|52118.45
22:25:00|52118.45
22:25:01|52118.44
22:25:02|52118.44
22:25:03|52118.44
22:25:04|52118.44
22:25:05|52118.45
22:25:06|52118.44
22:25:07|52118.45
22:25:08|52118.45
22:25:09|52118.45
22:25:10|52118.44
22:25:11|52118.45
22:25:12|52118.45
22:25:13|52118.45
22:25:14|52118.45
22:25:15|52118.45
22:25:16|52118.45
22:25:17|52118.45
22:25:18|52118.45
22:25:19|52118.4
22:25:20|52116.01
22:25:21|52116.
22:25:22|52116.
22:25:23|52116.01
22:25:24|52116.01
22:25:25|52116.
22:25:26|52116.01
22:25:27|52116.01
22:25:28|52116.
22:25:29|52116.01
22:25:30|52116.01
22:25:31|52116.
22:25:32|52116.
22:25:33|52116.01
22:25:34|52116.01
22:25:35|52116.01
22:25:36|52116.01
22:25:37|52111.11
22:25:38|52109.48
22:25:39|52109.47
22:25:40|52109.48
22:25:41|52109.48
22:25:42|52109.47
22:25:43|52109.47
22:25:44|52109.47
22:25:45|52109.48
22:25:46|52109.47
22:25:47|52109.48
22:25:48|52109.47
22:25:49|52109.47
22:25:50|52109.47
22:25:51|52109.48
22:25:52|52109.47
22:25:53|52109.47
22:25:54|52109.47
22:25:56|52109.48
22:25:56|52109.47
22:25:57|52109.48
22:25:58|52111.76
22:26:00|52111.94
22:26:00|52111.94
22:26:03|52111.94
22:26:04|52111.93
22:26:05|52113.37
22:26:06|52113.37
22:26:07|52115.68
22:26:09|52115.69
22:26:10|52115.69
22:26:11|52115.68
22:26:11|52115.68
22:26:13|52115.68
22:26:13|52115.69
22:26:14|52115.69
22:26:16|52115.69
22:26:17|52115.68
22:26:18|52115.69
22:26:19|52115.68
22:26:19|52115.68
22:26:21|52115.68
22:26:21|52115.68
22:26:22|52115.68
22:26:23|52115.68
22:26:25|52115.68
22:26:25|52115.99
22:26:26|52115.99
22:26:27|52116.
22:26:28|52116.
22:26:29|52115.99
22:26:30|52116.
22:26:31|52116.
22:26:32|52115.99
22:26:34|52115.99
22:26:34|52115.99
22:26:35|52116.
22:26:36|52115.99
22:26:37|52115.99
22:26:38|52116.
22:26:39|52116.
22:26:40|52116.
22:26:42|52116.
22:26:43|52116.
22:26:44|52116.
22:26:45|52115.99
22:26:46|52116.01
22:26:46|52116.01
22:26:47|52116.04
22:26:48|52116.05
22:26:50|52116.04
22:26:50|52116.04
22:26:52|52116.05
22:26:52|52116.05
22:26:53|52116.05
22:26:54|52116.05
22:26:55|52116.05
22:26:57|52116.05
22:26:57|52120.
22:26:58|52120.
22:26:59|52120.01
22:27:00|52127.91
22:27:02|52127.9
22:27:03|52127.91
22:27:05|52127.91
22:27:06|52127.91
22:27:07|52127.9
22:27:08|52127.91
22:27:09|52127.91
22:27:10|52127.9
22:27:11|52127.91
22:27:11|52127.9
22:27:12|52127.9
22:27:13|52127.91
22:27:15|52127.91
22:27:15|52131.1
22:27:16|52131.09
22:27:18|52131.09
22:27:19|52131.1
22:27:20|52131.09
22:27:20|52131.09
22:27:22|52135.01
22:27:22|52135.59
22:27:23|52135.58
22:27:25|52137.19
22:27:25|52137.46
22:27:27|52137.47
22:27:28|52141.1
22:27:28|52141.09
22:27:30|52141.09
22:27:30|52141.1
22:27:32|52141.09
22:27:33|52141.1
22:27:33|52144.39
22:27:34|52145.87
22:27:36|52145.88
22:27:37|52148.72
22:27:38|52148.73
22:27:39|52148.72
22:27:40|52148.73
22:27:41|52148.73
22:27:42|52148.72
22:27:43|52148.73
22:27:44|52148.72
22:27:45|52148.72
22:27:46|52148.72
22:27:47|52148.72
22:27:48|52148.72
22:27:49|52148.72
22:27:50|52148.72
22:27:51|52148.72
22:27:52|52148.73
22:27:53|52151.09
22:27:54|52151.09
22:27:55|52151.09
22:27:56|52151.1
22:27:57|52151.1
22:27:58|52151.1
22:27:59|52151.09
22:28:00|52151.09
22:28:01|52151.09
22:28:03|52151.09
22:28:04|52151.09
22:28:05|52151.09
22:28:06|52151.1
22:28:06|52151.1
22:28:07|52151.1
22:28:09|52151.1
22:28:09|52151.1
22:28:11|52151.1
22:28:12|52151.1
22:28:12|52151.1
22:28:14|52151.1
22:28:14|52151.09
22:28:16|52151.09
22:28:17|52151.1
22:28:17|52151.1
22:28:19|52151.1
22:28:19|52151.1
22:28:21|52151.1
22:28:22|52151.09
22:28:23|52151.1
22:28:23|52151.09
22:28:25|52151.09
22:28:26|52151.1
22:28:27|52151.09
22:28:28|52151.09
22:28:29|52151.09
22:28:29|52151.09
22:28:31|52151.1
22:28:31|52151.09
22:28:32|52151.09
22:28:33|52151.1
22:28:34|52151.1
22:28:36|52151.1
22:28:37|52151.1
22:28:38|52151.1
22:28:39|52151.1
22:28:39|52151.1
22:28:41|52151.09
22:28:41|52151.1
22:28:42|52151.31
22:28:43|52153.86
22:28:45|52153.86
22:28:45|52153.87
22:28:47|52153.86
22:28:48|52153.86
22:28:49|52153.86
22:28:50|52153.86
22:28:51|52153.86
22:28:52|52153.87
22:28:53|52153.86
22:28:54|52153.86
22:28:55|52153.86
22:28:56|52153.86
22:28:57|52153.86
22:28:58|52153.87
22:28:59|52153.86
22:29:00|52153.87
22:29:01|52153.86
22:29:02|52153.86
22:29:04|52153.86
22:29:05|52153.87
22:29:05|52153.86
22:29:07|52153.86
22:29:08|52153.86
22:29:08|52153.86
22:29:09|52153.87
22:29:10|52153.87
22:29:11|52153.86
22:29:13|52153.87
22:29:13|52153.86
22:29:14|52153.86
22:29:16|52153.87
22:29:17|52153.87
22:29:17|52153.87
22:29:18|52153.87
22:29:19|52153.87
22:29:21|52153.86
22:29:22|52153.86
22:29:23|52153.87
22:29:24|52153.86
22:29:25|52153.87
22:29:26|52153.87
22:29:27|52153.87
22:29:28|52153.87
22:29:29|52153.87
22:29:30|52153.87
22:29:31|52153.86
22:29:32|52153.86
22:29:34|52153.87
22:29:34|52153.87
22:29:35|52153.87
22:29:36|52153.86
22:29:38|52153.86
22:29:38|52153.87
22:29:39|52153.86
22:29:40|52153.86
22:29:42|52153.86
22:29:42|52153.86
22:29:44|52153.86
22:29:45|52153.86
22:29:46|52153.86
22:29:46|52153.87
22:29:48|52153.86
22:29:48|52153.87
22:29:49|52153.86
22:29:51|52153.86
22:29:51|52153.86
22:29:52|52153.87
22:29:53|52153.87
22:29:55|52153.86
22:29:55|52153.86
22:29:57|52153.86
22:29:58|52153.87
22:29:59|52153.87
22:29:59|52153.87
22:30:00|52153.86
22:30:02|52153.91
22:30:02|52153.91
22:30:04|52153.9
22:30:06|52153.9
22:30:07|52153.91
22:30:08|52153.9
22:30:09|52153.9
22:30:09|52153.91
22:30:11|52153.9
22:30:12|52153.91
22:30:13|52153.9
22:30:14|52153.91
22:30:15|52153.9
22:30:16|52153.9
22:30:17|52153.91
22:30:18|52153.9
22:30:19|52153.9
22:30:20|52153.91
22:30:22|52153.91
22:30:22|52153.9
22:30:23|52153.9
22:30:24|52154.43
22:30:25|52154.43
22:30:26|52163.7
22:30:28|52163.69
22:30:29|52163.7
22:30:30|52163.69
22:30:31|52163.7
22:30:32|52163.85
22:30:32|52163.86
22:30:33|52163.86
22:30:35|52163.85
22:30:35|52163.85
22:30:37|52163.85
22:30:38|52163.86
22:30:39|52163.85
22:30:40|52163.85
22:30:40|52163.86
22:30:42|52163.86
22:30:42|52163.86
22:30:44|52163.86
22:30:45|52163.85
22:30:46|52163.86
22:30:47|52163.86
22:30:48|52163.86
22:30:49|52163.86
22:30:50|52163.85
22:30:50|52163.85
22:30:51|52163.86
22:30:53|52163.86
22:30:54|52163.86
22:30:55|52163.85
22:30:56|52163.86
22:30:57|52163.85
22:30:58|52163.86
22:30:59|52163.86
22:31:00|52163.85
22:31:01|52163.86
22:31:02|52163.85
22:31:03|52163.85
22:31:04|52163.86
22:31:06|52163.85
22:31:07|52163.85
22:31:08|52163.86
22:31:09|52165.99
22:31:10|52165.99
22:31:11|52165.99
22:31:12|52165.99
22:31:13|52165.99
22:31:14|52165.99
22:31:15|52166.
22:31:16|52166.
22:31:17|52165.99
22:31:19|52166.51
22:31:19|52166.51
22:31:21|52166.51
22:31:21|52166.5
22:31:22|52166.51
22:31:24|52166.51
22:31:25|52166.5
22:31:25|52166.5
22:31:27|52166.51
22:31:28|52166.5
22:31:29|52167.93
22:31:30|52167.92
22:31:30|52167.92
22:31:32|52167.93
22:31:33|52167.93
22:31:34|52167.93
22:31:35|52167.93
22:31:36|52168.49
22:31:38|52168.49
22:31:39|52168.5
22:31:39|52168.49
22:31:40|52168.49
22:31:41|52168.49
22:31:42|52168.49
22:31:43|52168.49
22:31:44|52168.49
22:31:46|52168.5
22:31:46|52168.49
22:31:47|52168.49
22:31:48|52168.49
22:31:50|52168.5
22:31:50|52168.5
22:31:51|52168.49
22:31:52|52168.49
22:31:53|52171.76
22:31:54|52171.75
22:31:55|52171.76
22:31:57|52171.76
22:31:57|52171.75
22:31:58|52171.76
22:31:59|52171.76
22:32:00|52171.75
22:32:01|52171.76
22:32:02|52171.76
22:32:04|52171.76
22:32:05|52171.76
22:32:07|52171.75
22:32:08|52163.87
22:32:10|52162.29
22:32:11|52155.59
22:32:12|52155.59
22:32:13|52155.58
22:32:14|52155.59
22:32:15|52155.58
22:32:16|52155.58
22:32:17|52155.58
22:32:18|52155.58
22:32:19|52155.59
22:32:20|52155.59
22:32:21|52155.59
22:32:22|52151.11
22:32:23|52142.01
22:32:24|52142.01
22:32:25|52142.
22:32:26|52142.
22:32:27|52142.
22:32:28|52142.
22:32:29|52142.
22:32:30|52142.01
22:32:31|52142.
22:32:32|52142.
22:32:33|52141.95
22:32:34|52137.05
22:32:35|52135.74
22:32:36|52135.74
22:32:37|52135.74
22:32:38|52135.74
22:32:39|52135.74
22:32:40|52135.74
22:32:42|52131.99
22:32:42|52131.59
22:32:44|52131.59
22:32:44|52131.58
22:32:46|52124.01
22:32:47|52124.01
22:32:48|52124.
22:32:48|52124.01
22:32:50|52124.
22:32:50|52124.01
22:32:52|52124.
22:32:53|52124.
22:32:54|52124.
22:32:55|52124.
22:32:56|52124.01
22:32:56|52124.
22:32:57|52123.97
22:32:59|52123.97
22:33:00|52123.98
22:33:00|52123.97
22:33:02|52123.98
22:33:02|52123.97
22:33:04|52123.97
22:33:04|52123.97
22:33:05|52123.98
22:33:08|52123.97
22:33:09|52123.97
22:33:09|52123.97
22:33:11|52123.98
22:33:12|52123.97
22:33:13|52123.98
22:33:13|52123.97
22:33:15|52123.97
22:33:15|52123.97
22:33:16|52123.98
22:33:17|52123.97
22:33:19|52123.97
22:33:19|52123.98
22:33:20|52123.97
22:33:21|52123.97
22:33:22|52123.97
22:33:23|52123.98
22:33:24|52123.98
22:33:25|52123.97
22:33:26|52123.98
22:33:28|52123.98
22:33:28|52123.97
22:33:29|52123.98
22:33:31|52123.97
22:33:31|52123.97
22:33:32|52123.97
22:33:33|52123.98
22:33:34|52123.97
22:33:36|52123.97
22:33:37|52123.98
22:33:37|52123.97
22:33:38|52123.97
22:33:40|52123.97
22:33:40|52123.98
22:33:42|52123.97
22:33:42|52123.97
22:33:43|52123.97
22:33:45|52123.97
22:33:46|52123.98
22:33:46|52123.97
22:33:48|52123.98
22:33:48|52132.56
22:33:50|52135.99
22:33:50|52135.99
22:33:51|52135.99
22:33:53|52136.
22:33:53|52136.
22:33:54|52142.04
22:33:55|52142.04
22:33:56|52142.05
22:33:57|52148.02
22:33:58|52148.02
22:33:59|52153.98
22:34:00|52153.98
22:34:01|52153.98
22:34:03|52153.99
22:34:03|52153.98
22:34:04|52153.98
22:34:05|52153.98
22:34:06|52153.98
22:34:07|52153.98
22:34:09|52153.99
22:34:10|52153.98
22:34:12|52153.98
22:34:13|52153.98
22:34:14|52155.17
22:34:14|52155.17
22:34:15|52155.17
22:34:17|52155.17
22:34:19|52155.17
22:34:19|52155.17
22:34:21|52155.17
22:34:21|52155.17
22:34:22|52155.17
22:34:24|52155.18
22:34:24|52155.18
22:34:25|52161.09
22:34:26|52161.09
22:34:28|52161.1
22:34:29|52161.09
22:34:30|52165.99
22:34:31|52167.88
22:34:32|52167.88
22:34:33|52169.79
22:34:34|52169.8
22:34:35|52169.8
22:34:36|52169.79
22:34:37|52169.79
22:34:38|52169.79
22:34:39|52169.8
22:34:40|52169.79
22:34:41|52169.8
22:34:42|52169.8
22:34:43|52169.8
22:34:44|52169.79
22:34:45|52169.79
22:34:46|52169.79
22:34:47|52169.79
22:34:48|52169.79
22:34:50|52169.8
22:34:50|52169.8
22:34:52|52169.79
22:34:53|52169.8
22:34:54|52169.79
22:34:55|52169.79
22:34:55|52169.79
22:34:56|52169.99
22:34:58|52170.
22:34:59|52170.
22:34:59|52171.1
22:35:00|52171.1
22:35:02|52171.09
22:35:02|52171.09
22:35:03|52171.1
22:35:04|52172.35
22:35:05|52173.99
22:35:06|52173.99
22:35:08|52174.86
22:35:09|52176.99
22:35:11|52176.98
22:35:12|52176.99
22:35:13|52176.98
22:35:13|52176.98
22:35:15|52176.98
22:35:16|52176.99
22:35:17|52176.98
22:35:18|52176.98
22:35:20|52176.99
22:35:21|52176.99
22:35:21|52176.99
22:35:23|52176.98
22:35:24|52176.98
22:35:25|52176.98
22:35:26|52176.98
22:35:26|52176.98
22:35:28|52176.98
22:35:29|52176.99
22:35:30|52176.99
22:35:31|52176.98
22:35:32|52180.22
22:35:32|52180.23
22:35:33|52180.23
22:35:34|52180.23
22:35:36|52180.22
22:35:37|52180.22
22:35:38|52180.22
22:35:38|52180.23
22:35:40|52180.23
22:35:41|52180.23
22:35:42|52180.22
22:35:42|52180.22
22:35:44|52180.23
22:35:45|52180.22
22:35:46|52180.22
22:35:47|52180.22
22:35:48|52180.23
22:35:49|52180.23
22:35:50|52180.22
22:35:51|52180.22
22:35:51|52180.23
22:35:53|52180.22
22:35:54|52180.23
22:35:55|52180.22
22:35:56|52184.51
22:35:57|52184.51
22:35:58|52184.51
22:35:59|52184.52
22:36:00|52184.51
22:36:01|52184.52
22:36:02|52186.99
22:36:03|52186.98
22:36:04|52186.98
22:36:05|52186.98
22:36:06|52188.17
22:36:07|52188.17
22:36:08|52188.17
22:36:09|52188.55
22:36:11|52188.54
22:36:12|52199.9
22:36:13|52199.9
22:36:14|52199.9
22:36:15|52199.9
22:36:16|52199.9
22:36:17|52199.9
22:36:18|52199.9
22:36:19|52199.91
22:36:20|52199.9
22:36:21|52199.9
22:36:22|52199.9
22:36:23|52199.9
22:36:24|52199.9
22:36:24|52199.9
22:36:26|52200.
22:36:27|52200.
22:36:28|52200.
22:36:29|52200.
22:36:30|52200.99
22:36:31|52200.99
22:36:32|52200.99
22:36:33|52200.99
22:36:34|52204.82
22:36:35|52204.82
22:36:36|52204.82
22:36:37|52204.82
22:36:38|52204.82
22:36:39|52204.82
22:36:40|52204.82
22:36:41|52204.82
22:36:42|52207.13
22:36:43|52207.13
22:36:44|52207.13
22:36:45|52207.13
22:36:46|52207.14
22:36:47|52207.14
22:36:48|52207.15
22:36:49|52207.14
22:36:50|52207.15
22:36:51|52211.54
22:36:52|52219.58
22:36:53|52219.58
22:36:54|52219.59
22:36:55|52219.58
22:36:56|52219.59
22:36:57|52219.58
22:36:58|52219.58
22:36:59|52219.58
22:37:00|52219.59
22:37:01|52219.58
22:37:02|52219.59
22:37:03|52219.58
22:37:04|52219.59
22:37:05|52219.59
22:37:06|52215.41
22:37:07|52210.04
22:37:08|52210.05
22:37:09|52204.67
22:37:10|52204.67
22:37:12|52204.66
22:37:13|52204.66
22:37:15|52204.66
22:37:15|52204.67
22:37:17|52204.66
22:37:18|52202.56
22:37:19|52201.1
22:37:20|52201.11
22:37:21|52201.11
22:37:22|52201.1
22:37:23|52201.1
22:37:24|52201.11
22:37:25|52201.1
22:37:27|52201.1
22:37:27|52201.11
22:37:28|52201.11
22:37:30|52201.1
22:37:30|52201.1
22:37:32|52201.1
22:37:33|52201.11
22:37:34|52201.1
22:37:34|52201.1
22:37:36|52201.1
22:37:37|52201.1
22:37:37|52201.11
22:37:39|52201.1
22:37:40|52201.1
22:37:41|52201.11
22:37:42|52201.1
22:37:43|52201.1
22:37:44|52201.1
22:37:45|52201.1
22:37:46|52201.1
22:37:47|52201.1
22:37:48|52201.1
22:37:49|52201.11
22:37:50|52201.1
22:37:51|52201.1
22:37:52|52201.1
22:37:53|52201.11
22:37:54|52201.1
22:37:55|52196.45
22:37:56|52196.46
22:37:57|52196.45
22:37:58|52196.45
22:37:59|52196.45
22:38:00|52191.1
22:38:01|52191.11
22:38:02|52190.
22:38:03|52185.57
22:38:04|52185.57
22:38:05|52185.56
22:38:06|52185.56
22:38:07|52185.56
22:38:08|52185.56
22:38:09|52185.57
22:38:10|52185.56
22:38:11|52185.56
22:38:13|52185.41
22:38:15|52185.4
22:38:16|52182.85
22:38:16|52182.85
22:38:17|52182.85
22:38:18|52182.85
22:38:19|52182.85
22:38:20|52181.1
22:38:22|52181.1
22:38:22|52179.35
22:38:24|52179.36
22:38:24|52179.35
22:38:25|52179.35
22:38:26|52179.35
22:38:27|52179.36
22:38:29|52179.36
22:38:29|52179.35
22:38:30|52179.35
22:38:32|52179.35
22:38:32|52179.36
22:38:33|52179.36
22:38:34|52179.35
22:38:36|52179.36
22:38:37|52179.36
22:38:38|52179.35
22:38:39|52179.36
22:38:40|52179.35
22:38:41|52179.36
22:38:42|52179.36
22:38:43|52179.36
22:38:44|52179.36
22:38:45|52189.79
22:38:46|52191.1
22:38:47|52193.54
22:38:48|52194.99
22:38:49|52195.
22:38:50|52194.99
22:38:51|52194.99
22:38:52|52194.99
22:38:53|52195.
22:38:54|52195.
22:38:55|52195.
22:38:56|52194.99
22:38:57|52201.
22:38:58|52201.
22:38:59|52201.
22:39:00|52200.99
22:39:01|52200.99
22:39:02|52200.99
22:39:03|52200.99
22:39:04|52200.99
22:39:05|52201.
22:39:06|52200.99
22:39:07|52201.
22:39:08|52200.99
22:39:09|52200.99
22:39:10|52201.14
22:39:11|52201.14
22:39:12|52206.18
22:39:13|52206.18
22:39:15|52206.19
22:39:16|52206.19
22:39:17|52206.18
22:39:18|52206.18
22:39:19|52206.18
22:39:20|52206.18
22:39:21|52206.18
22:39:23|52206.18
22:39:24|52206.18
22:39:25|52206.18
22:39:25|52206.18
22:39:27|52206.19
22:39:28|52209.69
22:39:28|52209.69
22:39:29|52209.69
22:39:31|52209.7
22:39:32|52209.7
22:39:33|52209.69
22:39:34|52209.69
22:39:34|52209.69
22:39:36|52209.7
22:39:37|52209.69
22:39:38|52209.7
22:39:39|52209.69
22:39:40|52209.7
22:39:41|52209.69
22:39:42|52209.7
22:39:43|52209.69
22:39:44|52209.69
22:39:45|52209.69
22:39:46|52209.69
22:39:47|52209.69
22:39:48|52209.69
22:39:49|52209.7
22:39:50|52209.7
22:39:51|52209.7
22:39:52|52209.69
22:39:53|52209.69
22:39:54|52209.7
22:39:55|52209.7
22:39:56|52209.69
22:39:57|52209.69
22:39:58|52209.69
22:39:59|52209.69
22:40:00|52209.7
22:40:01|52209.69
22:40:02|52209.7
22:40:03|52209.69
22:40:04|52209.69
22:40:05|52209.69
22:40:06|52209.7
22:40:07|52209.7
22:40:08|52209.69
22:40:09|52209.69
22:40:10|52209.7
22:40:11|52209.69
22:40:12|52209.69
22:40:13|52209.69
22:40:15|52209.69
22:40:16|52209.7
22:40:16|52209.69
22:40:18|52209.7
22:40:19|52209.69
22:40:20|52209.7
22:40:21|52209.7
22:40:22|52209.59
22:40:23|52209.59
22:40:25|52209.59
22:40:25|52209.58
22:40:26|52209.58
22:40:28|52209.58
22:40:29|52209.59
22:40:30|52209.58
22:40:31|52209.58
22:40:31|52209.58
22:40:33|52209.58
22:40:34|52209.54
22:40:35|52209.54
22:40:36|52209.53
22:40:37|52209.54
22:40:38|52209.53
22:40:40|52209.53
22:40:41|52208.85
22:40:42|52206.98
22:40:43|52206.3
22:40:43|52206.31
22:40:45|52206.31
22:40:46|52206.3
22:40:47|52206.31
22:40:47|52206.3
22:40:50|52206.31
22:40:50|52206.3
22:40:51|52206.31
22:40:52|52206.31
22:40:53|52206.3
22:40:54|52206.31
22:40:55|52206.31
22:40:56|52206.31
22:40:57|52206.3
22:40:58|52206.31
22:40:59|52206.3
22:41:01|52206.3
22:41:02|52206.3
22:41:02|52206.3
22:41:03|52206.31
22:41:04|52206.31
22:41:05|52206.31
22:41:06|52206.3
22:41:07|52206.3
22:41:08|52206.31
22:41:09|52206.3
22:41:10|52206.3
22:41:11|52206.3
22:41:12|52206.3
22:41:13|52206.3
22:41:15|52206.3
22:41:16|52206.3
22:41:17|52206.31
22:41:19|52206.3
22:41:19|52206.31
22:41:21|52208.44
22:41:22|52208.73
22:41:23|52208.73
22:41:23|52208.72
22:41:25|52208.73
22:41:26|52208.73
22:41:27|52208.73
22:41:27|52208.72
22:41:29|52208.72
22:41:29|52208.72
22:41:31|52208.72
22:41:32|52208.72
22:41:33|52208.72
22:41:34|52208.72
22:41:34|52208.72
22:41:35|52208.73
22:41:36|52208.73
22:41:38|52208.72
22:41:39|52208.73
22:41:40|52208.73
22:41:40|52208.72
22:41:42|52208.72
22:41:43|52208.73
22:41:44|52208.72
22:41:45|52208.72
22:41:46|52208.72
22:41:47|52208.72
22:41:48|52208.72
22:41:49|52208.73
22:41:50|52208.72
22:41:51|52208.72
22:41:52|52208.72
22:41:53|52208.72
22:41:54|52208.72
22:41:55|52208.72
22:41:56|52208.73
22:41:57|52208.73
22:41:58|52208.73
22:41:59|52208.73
22:42:00|52208.73
22:42:01|52208.72
22:42:02|52208.73
22:42:03|52208.72
22:42:04|52208.73
22:42:05|52208.72
22:42:06|52208.73
22:42:07|52208.72
22:42:08|52208.72
22:42:09|52208.72
22:42:10|52208.72
22:42:11|52208.72
22:42:12|52208.73
22:42:13|52208.73
22:42:14|52208.72
22:42:15|52208.73
22:42:17|52208.72
22:42:18|52208.72
22:42:19|52208.73
22:42:20|52208.72
22:42:21|52208.73
22:42:22|52208.77
22:42:23|52208.77
22:42:24|52208.76
22:42:25|52208.77
22:42:26|52208.76
22:42:27|52208.77
22:42:28|52208.77
22:42:29|52208.76
22:42:30|52208.76
22:42:31|52208.76
22:42:31|52209.54
22:42:33|52211.1
22:42:34|52211.09
22:42:35|52213.52
22:42:36|52214.86
22:42:37|52215.7
22:42:38|52215.7
22:42:39|52215.71
22:42:40|52215.7
22:42:41|52215.71
22:42:42|52215.71
22:42:43|52218.44
22:42:44|52219.85
22:42:45|52219.84
22:42:46|52219.85
22:42:47|52220.24
22:42:48|52220.24
22:42:49|52218.57
22:42:50|52218.58
22:42:51|52218.58
22:42:52|52218.57
22:42:53|52218.57
22:42:54|52218.58
22:42:55|52218.58
22:42:56|52218.57
22:42:57|52218.57
22:42:58|52218.57
22:42:59|52218.58
22:43:00|52218.57
22:43:01|52218.57
22:43:02|52218.57
22:43:03|52229.43
22:43:04|52226.11
22:43:05|52226.11
22:43:06|52226.1
22:43:07|52226.11
22:43:08|52226.1
22:43:09|52226.1
22:43:10|52226.1
22:43:12|52226.1
22:43:12|52229.86
22:43:13|52229.87
22:43:14|52237.7
22:43:16|52237.71
22:43:17|52237.7
22:43:18|52237.7
22:43:19|52237.7
22:43:20|52237.7
22:43:21|52237.7
22:43:22|52237.7
22:43:23|52237.7
22:43:24|52237.71
22:43:25|52237.7
22:43:26|52238.78
22:43:27|52238.78
22:43:28|52238.78
22:43:29|52238.78
22:43:29|52238.78
22:43:31|52238.79
22:43:31|52238.78
22:43:32|52238.78
22:43:33|52238.78
22:43:35|52238.79
22:43:36|52238.79
22:43:36|52238.79
22:43:38|52238.78
22:43:38|52238.78
22:43:39|52238.78
22:43:41|52238.78
22:43:42|52238.79
22:43:43|52238.78
22:43:44|52241.1
22:43:45|52241.59
22:43:46|52244.11
22:43:47|52244.65
22:43:48|52244.64
22:43:49|52244.65
22:43:50|52244.65
22:43:51|52244.64
22:43:52|52247.11
22:43:53|52247.47
22:43:54|52247.46
22:43:55|52247.46
22:43:56|52247.46
22:43:57|52247.47
22:43:58|52247.46
22:43:59|52247.47
22:44:00|52248.99
22:44:01|52248.99
22:44:02|52248.99
22:44:03|52248.99
22:44:04|52249.
22:44:05|52249.
22:44:06|52248.99
22:44:07|52248.99
22:44:08|52249.
22:44:09|52248.99
22:44:10|52249.
22:44:11|52249.
22:44:12|52248.99
22:44:13|52249.
22:44:14|52249.99
22:44:15|52249.99
22:44:16|52250.
22:44:17|52249.99
22:44:19|52250.
22:44:21|52249.99
22:44:22|52250.
22:44:23|52249.99
22:44:24|52249.99
22:44:25|52249.99
22:44:26|52249.99
22:44:27|52249.99
22:44:28|52250.
22:44:29|52249.99
22:44:30|52249.99
22:44:31|52250.01
22:44:32|52250.01
22:44:33|52250.29
22:44:34|52250.3
22:44:35|52250.82
22:44:36|52250.82
22:44:37|52250.84
22:44:38|52250.85
22:44:39|52250.84
22:44:40|52250.84
22:44:41|52250.85
22:44:42|52250.84
22:44:43|52250.84
22:44:44|52252.
22:44:45|52252.
22:44:46|52251.99
22:44:47|52253.11
22:44:48|52253.1
22:44:49|52253.11
22:44:50|52253.11
22:44:51|52253.1
22:44:52|52253.1
22:44:53|52253.11
22:44:54|52253.11
22:44:55|52253.11
22:44:56|52253.99
22:44:57|52253.99
22:44:58|52253.99
22:44:59|52257.71
22:45:00|52258.95
22:45:02|52258.96
22:45:02|52259.11
22:45:03|52260.01
22:45:04|52260.
22:45:05|52260.01
22:45:06|52260.1
22:45:07|52261.1
22:45:08|52263.13
22:45:09|52263.14
22:45:10|52263.15
22:45:11|52263.75
22:45:13|52263.74
22:45:13|52263.75
22:45:14|52269.55
22:45:15|52269.54
22:45:16|52269.54
22:45:17|52269.55
22:45:18|52269.55
22:45:20|52269.54
22:45:22|52269.55
22:45:22|52269.54
22:45:24|52269.54
22:45:25|52269.54
22:45:25|52269.54
22:45:27|52269.54
22:45:27|52269.55
22:45:28|52269.54
22:45:30|52269.55
22:45:30|52269.54
22:45:31|52269.54
22:45:32|52269.54
22:45:33|52269.54
22:45:35|52269.54
22:45:36|52269.55
22:45:37|52274.79
22:45:38|52274.79
22:45:39|52289.19
22:45:40|52289.19
22:45:42|52292.74
22:45:43|52292.74
22:45:43|52292.74
22:45:44|52292.74
22:45:45|52292.74
22:45:47|52292.74
22:45:48|52290.79
22:45:48|52283.43
22:45:49|52275.88
22:45:51|52275.88
22:45:51|52275.88
22:45:53|52272.8
22:45:53|52269.5
22:45:55|52269.5
22:45:56|52269.49
22:45:56|52269.49
22:45:58|52269.5
22:45:58|52269.5
22:45:59|52269.5
22:46:00|52269.5
22:46:01|52269.49
22:46:03|52269.5
22:46:03|52268.4
22:46:04|52265.71
22:46:06|52264.91
22:46:06|52264.91
22:46:07|52263.39
22:46:09|52263.38
22:46:09|52263.15
22:46:10|52261.1
22:46:12|52259.62
22:46:12|52252.51
22:46:13|52252.62
22:46:15|52259.35
22:46:15|52259.35
22:46:16|52259.34
22:46:18|52259.34
22:46:18|52259.35
22:46:19|52254.72
22:46:20|52252.53
22:46:21|52252.52
22:46:23|52251.11
22:46:24|52251.1
22:46:25|52251.1
22:46:26|52251.11
22:46:27|52251.11
22:46:28|52250.81
22:46:29|52250.81
22:46:30|52250.81
22:46:31|52250.81
22:46:32|52250.8
22:46:33|52250.
22:46:35|52250.
22:46:35|52250.
22:46:36|52250.01
22:46:38|52250.
22:46:38|52250.
22:46:39|52250.
22:46:40|52250.
22:46:42|52250.
22:46:43|52250.
22:46:44|52250.
22:46:44|52250.
22:46:45|52250.
22:46:46|52250.
22:46:47|52250.
22:46:48|52250.01
22:46:49|52250.
22:46:51|52250.
22:46:52|52250.
22:46:52|52250.
22:46:54|52250.01
22:46:54|52250.
22:46:55|52250.01
22:46:56|52250.01
22:46:57|52250.01
22:46:58|52250.01
22:47:00|52250.01
22:47:01|52250.
22:47:01|52250.
22:47:02|52250.
22:47:03|52250.
22:47:04|52250.
22:47:05|52250.
22:47:06|52250.01
22:47:07|52250.01
22:47:08|52250.01
22:47:09|52250.
22:47:10|52250.
22:47:11|52250.
22:47:12|52250.
22:47:13|52250.
22:47:14|52250.
22:47:15|52259.1
22:47:16|52259.1
22:47:18|52259.1
22:47:18|52259.11
22:47:20|52261.9
22:47:21|52261.9
22:47:22|52261.9
22:47:24|52261.9
22:47:24|52261.9
22:47:26|52261.9
22:47:26|52261.9
22:47:28|52261.9
22:47:28|52268.69
22:47:30|52268.68
22:47:30|52268.68
22:47:32|52268.69
22:47:33|52268.68
22:47:34|52268.68
22:47:35|52268.68
22:47:35|52268.68
22:47:36|52268.69
22:47:38|52268.69
22:47:39|52268.69
22:47:40|52268.68
22:47:40|52268.68
22:47:41|52268.68
22:47:42|52268.68
22:47:43|52268.68
22:47:45|52268.68
22:47:46|52268.68
22:47:47|52268.69
22:47:47|52268.69
22:47:49|52268.68
22:47:50|52268.69
22:47:50|52268.68
22:47:52|52268.68
22:47:53|52268.69
22:47:54|52268.68
22:47:55|52268.68
22:47:56|52268.68
22:47:57|52268.68
22:47:57|52268.68
22:47:59|52268.69
22:48:00|52268.69
22:48:01|52268.69
22:48:02|52268.68
22:48:02|52268.68
22:48:04|52268.69
22:48:05|52268.69
22:48:06|52268.69
22:48:07|52268.68
22:48:08|52268.68
22:48:09|52268.69
22:48:10|52268.68
22:48:10|52268.69
22:48:12|52268.69
22:48:13|52268.69
22:48:13|52268.68
22:48:14|52268.68
22:48:16|52268.68
22:48:16|52268.68
22:48:18|52268.69
22:48:19|52268.68
22:48:20|52268.69
22:48:20|52268.69
22:48:22|52268.68
22:48:22|52268.68
22:48:24|52268.68
22:48:26|52268.68
22:48:26|52268.69
22:48:28|52268.69
22:48:29|52268.69
22:48:30|52268.69
22:48:31|52268.68
22:48:32|52268.69
22:48:33|52268.68
22:48:34|52268.69
22:48:35|52268.68
22:48:37|52268.68
22:48:37|52268.68
22:48:39|52268.68
22:48:39|52268.68
22:48:40|52268.68
22:48:41|52268.68
22:48:42|52268.68
22:48:43|52268.68
22:48:44|52268.68
22:48:45|52268.68
22:48:46|52268.68
22:48:48|52268.68
22:48:48|52268.69
22:48:49|52268.68
22:48:50|52268.68
22:48:51|52268.68
22:48:52|52268.69
22:48:53|52268.68
22:48:55|52268.68
22:48:55|52268.68
22:48:56|52268.68
22:48:57|52268.68
22:48:59|52268.68
22:48:59|52268.68
22:49:00|52268.69
22:49:01|52268.68
22:49:02|52268.69
22:49:03|52268.68
22:49:04|52268.69
22:49:05|52268.69
22:49:06|52268.68
22:49:07|52268.69
22:49:09|52268.68
22:49:09|52268.84
22:49:10|52268.83
22:49:11|52268.84
22:49:12|52268.83
22:49:13|52268.83
22:49:15|52268.83
22:49:15|52268.83
22:49:16|52268.83
22:49:17|52268.83
22:49:18|52268.83
22:49:19|52268.84
22:49:20|52270.
22:49:21|52274.09
22:49:23|52274.1
22:49:24|52274.1
22:49:26|52274.09
22:49:26|52277.35
22:49:28|52281.1
22:49:28|52281.1
22:49:29|52282.32
22:49:31|52286.58
22:49:31|52286.59
22:49:32|52286.58
22:49:33|52286.58
22:49:34|52286.58
22:49:36|52286.99
22:49:37|52287.
22:49:37|52286.99
22:49:38|52286.99
22:49:39|52287.
22:49:40|52289.73
22:49:42|52289.73
22:49:43|52289.74
22:49:43|52289.73
22:49:44|52289.74
22:49:46|52289.73
22:49:46|52289.74
22:49:47|52289.73
22:49:49|52289.73
22:49:50|52289.73
22:49:51|52291.06
22:49:52|52291.07
22:49:53|52291.07
22:49:53|52291.07
22:49:54|52291.06
22:49:56|52291.06
22:49:57|52291.06
22:49:58|52291.06
22:49:59|52291.06
22:50:00|52291.07
22:50:01|52291.82
22:50:02|52291.82
22:50:03|52291.82
22:50:04|52291.82
22:50:05|52291.81
22:50:05|52291.81
22:50:07|52291.81
22:50:07|52291.82
22:50:08|52291.87
22:50:10|52297.67
22:50:10|52299.99
22:50:12|52300.
22:50:13|52299.99
22:50:14|52299.99
22:50:15|52299.99
22:50:16|52299.99
22:50:16|52299.99
22:50:18|52299.99
22:50:18|52299.99
22:50:20|52299.99
22:50:21|52300.
22:50:22|52301.99
22:50:23|52301.99
22:50:25|52302.
22:50:26|52302.
22:50:26|52302.
22:50:28|52301.99
22:50:29|52301.99
22:50:30|52301.99
22:50:31|52301.99
22:50:32|52302.
22:50:33|52302.
22:50:34|52302.
22:50:35|52301.99
22:50:36|52302.
22:50:37|52301.99
22:50:38|52302.
22:50:39|52301.99
22:50:40|52301.99
22:50:41|52302.
22:50:42|52301.99
22:50:43|52301.99
22:50:44|52302.
22:50:45|52301.99
22:50:46|52301.99
22:50:47|52301.99
22:50:48|52301.99
22:50:49|52301.99
22:50:50|52302.47
22:50:51|52302.48
22:50:52|52302.48
22:50:53|52302.47
22:50:54|52302.47
22:50:55|52302.48
22:50:56|52302.49
22:50:57|52304.75
22:50:58|52304.75
22:50:59|52304.75
22:51:00|52304.76
22:51:01|52304.75
22:51:02|52304.76
22:51:03|52304.76
22:51:04|52304.75
22:51:05|52304.75
22:51:06|52304.76
22:51:07|52304.75
22:51:08|52304.75
22:51:09|52304.75
22:51:10|52304.75
22:51:11|52304.76
22:51:12|52304.75
22:51:13|52304.75
22:51:14|52304.76
22:51:15|52304.76
22:51:16|52304.75
22:51:17|52304.76
22:51:18|52304.76
22:51:19|52304.76
22:51:20|52304.75
22:51:21|52304.75
22:51:22|52304.76
22:51:23|52304.76
22:51:24|52304.75
22:51:25|52304.76
22:51:26|52304.75
22:51:27|52304.75
22:51:28|52304.75
22:51:29|52304.76
22:51:30|52304.76
22:51:32|52304.76
22:51:33|52304.76
22:51:34|52304.75
22:51:35|52304.76
22:51:37|52304.76
22:51:37|52304.75
22:51:38|52304.76
22:51:40|52304.76
22:51:40|52304.76
22:51:42|52304.75
22:51:42|52304.75
22:51:43|52304.76
22:51:45|52304.75
22:51:45|52304.75
22:51:46|52304.75
22:51:48|52304.75
22:51:48|52304.75
22:51:49|52304.75
22:51:51|52304.75
22:51:52|52304.75
22:51:52|52304.75
22:51:53|52304.76
22:51:55|52304.76
22:51:56|52304.75
22:51:57|52304.76
22:51:58|52304.7
22:51:59|52300.01
22:51:59|52300.
22:52:00|52300.
22:52:02|52300.
22:52:02|52300.01
22:52:03|52300.
22:52:05|52300.
22:52:06|52300.
22:52:07|52300.01
22:52:07|52300.01
22:52:09|52300.
22:52:10|52300.
22:52:11|52300.
22:52:12|52300.
22:52:13|52300.
22:52:13|52300.
22:52:14|52300.
22:52:16|52300.
22:52:17|52300.
22:52:17|52300.
22:52:19|52300.01
22:52:20|52300.
22:52:20|52300.
22:52:21|52300.
22:52:22|52300.01
22:52:23|52300.01
22:52:25|52300.
22:52:27|52300.
22:52:28|52300.01
22:52:29|52300.01
22:52:30|52300.
22:52:30|52300.01
22:52:32|52300.
22:52:33|52300.01
22:52:34|52300.01
22:52:35|52300.
22:52:36|52300.
22:52:37|52300.01
22:52:38|52300.
22:52:39|52300.
22:52:40|52300.
22:52:41|52300.
22:52:42|52300.
22:52:43|52300.01
22:52:44|52300.01
22:52:45|52300.
22:52:46|52300.01
22:52:48|52300.
22:52:49|52300.01
22:52:50|52300.01
22:52:50|52300.
22:52:52|52300.01
22:52:53|52300.01
22:52:55|52300.
22:52:55|52300.
22:52:57|52300.
22:52:58|52300.
22:52:59|52300.
22:52:59|52300.
22:53:00|52300.01
22:53:01|52300.
22:53:02|52300.
22:53:03|52300.01
22:53:04|52300.
22:53:05|52300.
22:53:06|52300.
22:53:07|52300.
22:53:08|52300.01
22:53:09|52300.
22:53:10|52300.01
22:53:12|52300.01
22:53:13|52300.01
22:53:13|52300.01
22:53:14|52300.01
22:53:15|52300.01
22:53:16|52300.
22:53:17|52300.01
22:53:18|52300.01
22:53:19|52300.
22:53:20|52300.01
22:53:21|52300.
22:53:22|52300.01
22:53:23|52300.
22:53:24|52300.
22:53:26|52300.
22:53:27|52300.01
22:53:28|52300.
22:53:28|52300.01
22:53:31|52300.
22:53:31|52300.
22:53:33|52300.
22:53:33|52300.
22:53:34|52300.
22:53:36|52300.
22:53:36|52300.
22:53:38|52300.01
22:53:39|52300.
22:53:39|52300.
22:53:40|52300.01
22:53:41|52300.
22:53:42|52300.
22:53:43|52300.
22:53:44|52300.
22:53:46|52300.
22:53:46|52300.
22:53:48|52300.
22:53:48|52300.
22:53:49|52300.
22:53:51|52300.
22:53:52|52300.01
22:53:52|52300.
22:53:53|52300.
22:53:54|52299.95
22:53:55|52299.16
22:53:56|52299.15
22:53:57|52296.43
22:53:58|52296.17
22:54:00|52296.16
22:54:00|52296.17
22:54:02|52296.16
22:54:02|52296.16
22:54:03|52296.17
22:54:04|52296.
22:54:05|52296.
22:54:06|52296.
22:54:07|52296.01
22:54:09|52296.01
22:54:09|52296.01
22:54:10|52296.
22:54:12|52296.
22:54:12|52292.47
22:54:13|52292.01
22:54:14|52286.02
22:54:16|52286.02
22:54:16|52286.02
22:54:17|52286.01
22:54:18|52286.01
22:54:19|52286.01
22:54:20|52282.38
22:54:21|52282.38
22:54:22|52282.38
22:54:24|52282.38
22:54:24|52282.37
22:54:25|52282.38
22:54:26|52282.38
22:54:28|52282.37
22:54:29|52282.37
22:54:30|52282.37
22:54:31|52282.37
22:54:32|52282.37
22:54:33|52282.37
22:54:34|52282.37
22:54:36|52282.38
22:54:36|52282.37
22:54:37|52282.37
22:54:38|52282.37
22:54:39|52282.38
22:54:40|52282.38
22:54:41|52282.37
22:54:43|52282.38
22:54:44|52292.02
22:54:44|52292.01
22:54:46|52293.99
22:54:46|52294.
22:54:47|52293.99
22:54:49|52294.
22:54:49|52293.99
22:54:51|52294.
22:54:52|52294.
22:54:53|52293.99
22:54:54|52293.99
22:54:54|52293.99
22:54:56|52294.
22:54:56|52294.
22:54:58|52289.75
22:54:59|52289.75
22:55:00|52289.75
22:55:00|52289.75
22:55:01|52289.75
22:55:03|52289.76
22:55:03|52289.76
22:55:04|52289.75
22:55:06|52289.75
22:55:07|52289.75
22:55:08|52289.76
22:55:09|52288.33
22:55:10|52288.01
22:55:11|52288.01
22:55:12|52288.01
22:55:13|52288.01
22:55:14|52288.01
22:55:15|52287.19
22:55:16|52287.19
22:55:17|52287.18
22:55:18|52287.19
22:55:19|52287.18
22:55:20|52287.18
22:55:21|52287.18
22:55:22|52287.18
22:55:23|52287.18
22:55:24|52287.18
22:55:25|52287.18
22:55:26|52287.19
22:55:27|52287.18
22:55:28|52284.92
22:55:30|52284.92
22:55:31|52284.93
22:55:32|52284.92
22:55:33|52284.92
22:55:34|52284.92
22:55:35|52284.92
22:55:36|52284.92
22:55:37|52284.92
22:55:38|52284.92
22:55:39|52284.93
22:55:40|52284.92
22:55:41|52284.92
22:55:42|52284.92
22:55:44|52284.92
22:55:45|52284.92
22:55:46|52284.92
22:55:47|52284.93
22:55:47|52284.93
22:55:48|52284.93
22:55:50|52284.92
22:55:51|52284.92
22:55:51|52284.92
22:55:52|52284.92
22:55:54|52284.93
22:55:54|52284.93
22:55:56|52284.93
22:55:57|52284.92
22:55:57|52284.09
22:55:59|52284.09
22:56:00|52284.08
22:56:00|52284.08
22:56:02|52284.08
22:56:03|52282.9
22:56:04|52282.9
22:56:05|52278.45
22:56:06|52278.45
22:56:07|52278.45
22:56:08|52278.44
22:56:08|52278.45
22:56:09|52278.44
22:56:11|52278.44
22:56:12|52278.45
22:56:13|52278.45
22:56:14|52278.45
22:56:15|52278.44
22:56:16|52278.45
22:56:17|52278.47
22:56:18|52279.34
22:56:19|52279.34
22:56:20|52279.34
22:56:21|52279.35
22:56:22|52279.34
22:56:23|52279.34
22:56:24|52279.35
22:56:25|52279.35
22:56:26|52279.35
22:56:27|52279.35
22:56:28|52279.35
22:56:29|52279.35
22:56:31|52279.34
22:56:32|52279.35
22:56:33|52279.34
22:56:34|52279.34
22:56:35|52279.34
22:56:36|52279.34
22:56:37|52279.35
22:56:38|52279.34
22:56:39|52281.
22:56:40|52280.99
22:56:41|52280.99
22:56:42|52281.
22:56:43|52281.
22:56:44|52280.99
22:56:45|52281.
22:56:46|52281.
22:56:47|52280.99
22:56:48|52283.59
22:56:49|52283.99
22:56:50|52284.
22:56:51|52283.99
22:56:52|52283.99
22:56:53|52283.99
22:56:54|52284.
22:56:55|52283.99
22:56:56|52283.99
22:56:57|52283.99
22:56:58|52284.
22:56:59|52284.
22:57:00|52284.
22:57:01|52284.
22:57:02|52284.
22:57:03|52283.99
22:57:05|52283.99
22:57:05|52283.99
22:57:06|52284.
22:57:07|52284.
22:57:08|52280.78
22:57:10|52280.78
22:57:10|52280.79
22:57:12|52280.79
22:57:12|52280.78
22:57:13|52280.79
22:57:14|52280.78
22:57:16|52280.79
22:57:17|52280.78
22:57:18|52280.79
22:57:18|52280.78
22:57:20|52280.78
22:57:20|52280.78
22:57:21|52280.79
22:57:23|52280.78
22:57:23|52280.78
22:57:24|52280.78
22:57:26|52280.78
22:57:26|52280.79
22:57:27|52280.78
22:57:28|52280.78
22:57:30|52280.79
22:57:30|52280.78
22:57:31|52280.78
22:57:32|52280.79
22:57:33|52280.79
22:57:34|52280.79
22:57:36|52280.79
22:57:36|52280.79
22:57:38|52280.78
22:57:39|52280.78
22:57:40|52280.78
22:57:41|52280.3
22:57:42|52280.3
22:57:43|52280.3
22:57:44|52280.29
22:57:45|52280.3
22:57:46|52280.29
22:57:47|52280.3
22:57:48|52280.29
22:57:49|52280.3
22:57:50|52280.3
22:57:51|52280.3
22:57:52|52280.29
22:57:53|52280.3
22:57:54|52280.3
22:57:55|52280.29
22:57:56|52280.3
22:57:57|52280.29
22:57:58|52280.3
22:58:00|52280.3
22:58:00|52280.29
22:58:01|52280.3
22:58:03|52280.3
22:58:03|52280.29
22:58:04|52280.29
22:58:06|52280.25
22:58:07|52280.25
22:58:08|52275.
22:58:08|52261.11
22:58:09|52261.1
22:58:10|52255.06
22:58:12|52251.11
22:58:13|52251.1
22:58:14|52250.08
22:58:14|52250.01
22:58:16|52250.
22:58:17|52250.
22:58:18|52250.
22:58:18|52248.61
22:58:20|52248.61
22:58:21|52248.61
22:58:22|52248.61
22:58:22|52248.61
22:58:23|52248.61
22:58:25|52248.61
22:58:25|52248.6
22:58:26|52248.36
22:58:27|52248.36
22:58:28|52247.89
22:58:29|52247.89
22:58:31|52246.18
22:58:32|52246.18
22:58:33|52241.79
22:58:34|52241.78
22:58:35|52241.79
22:58:36|52241.78
22:58:36|52241.79
22:58:37|52241.78
22:58:40|52241.79
22:58:41|52235.31
22:58:42|52235.31
22:58:42|52235.31
22:58:43|52235.3
22:58:45|52235.3
22:58:46|52235.31
22:58:46|52235.3
22:58:48|52235.3
22:58:48|52235.3
22:58:50|52234.94
22:58:51|52234.94
22:58:51|52233.33
22:58:53|52233.34
22:58:54|52233.33
22:58:55|52233.33
22:58:55|52233.34
22:58:57|52231.17
22:58:57|52231.16
22:58:59|52230.91
22:59:00|52230.92
22:59:01|52230.92
22:59:02|52230.91
22:59:03|52230.92
22:59:03|52230.91
22:59:04|52229.53
22:59:06|52229.54
22:59:07|52229.53
22:59:07|52229.53
22:59:09|52229.53
22:59:10|52229.53
22:59:11|52229.53
22:59:12|52227.
22:59:13|52227.
22:59:14|52227.
22:59:15|52227.
22:59:15|52227.01
22:59:17|52227.
22:59:18|52227.
22:59:19|52226.96
22:59:20|52226.95
22:59:20|52226.96
22:59:21|52224.99
22:59:22|52224.48
22:59:23|52224.47
22:59:24|52224.48
22:59:25|52223.23
22:59:26|52222.8
22:59:28|52222.8
22:59:29|52222.79
22:59:30|52222.8
22:59:31|52220.
22:59:32|52219.57
22:59:33|52217.69
22:59:35|52217.68
22:59:36|52217.69
22:59:37|52217.68
22:59:39|52215.81
22:59:40|52215.82
22:59:40|52215.81
22:59:42|52214.45
22:59:43|52214.46
22:59:45|52214.45
22:59:46|52210.01
22:59:47|52209.71
22:59:47|52208.44
22:59:49|52206.64
22:59:50|52206.42
22:59:50|52206.31
22:59:51|52203.2
22:59:53|52202.86
22:59:53|52201.1
22:59:55|52195.84
22:59:55|52192.54
22:59:56|52172.44
22:59:57|52168.65
22:59:58|52168.66
22:59:59|52168.66
23:00:01|52168.66
23:00:01|52167.98
23:00:03|52167.99
23:00:03|52167.98
23:00:04|52167.99
23:00:06|52175.21
23:00:07|52177.99
23:00:09|52187.4
23:00:09|52189.99
23:00:10|52190.
23:00:11|52190.
23:00:12|52189.99
23:00:14|52190.
23:00:14|52191.09
23:00:15|52191.09
23:00:16|52191.09
23:00:17|52195.47
23:00:18|52195.47
23:00:19|52195.47
23:00:21|52195.48
23:00:21|52190.87
23:00:22|52190.88
23:00:23|52190.88
23:00:24|52194.95
23:00:25|52194.95
23:00:26|52194.94
23:00:27|52194.94
23:00:28|52194.94
23:00:29|52194.95
23:00:30|52194.94
23:00:31|52194.94
23:00:32|52194.95
23:00:33|52194.95
23:00:34|52196.22
23:00:36|52196.21
23:00:37|52196.21
23:00:38|52196.21
23:00:38|52196.21
23:00:39|52196.22
23:00:41|52196.42
23:00:42|52194.01
23:00:42|52194.02
23:00:43|52194.02
23:00:44|52194.02
23:00:46|52194.01
23:00:47|52194.02
23:00:48|52194.02
23:00:49|52194.02
23:00:50|52194.02
23:00:51|52194.02
23:00:52|52215.11
23:00:53|52226.99
23:00:54|52210.
23:00:55|52210.
23:00:56|52210.01
23:00:57|52210.
23:00:58|52218.24
23:00:59|52218.23
23:01:00|52221.43
23:01:01|52221.42
23:01:02|52225.06
23:01:03|52228.
23:01:04|52229.08
23:01:05|52234.
23:01:06|52235.91
23:01:07|52235.9
23:01:08|52237.98
23:01:09|52239.58
23:01:10|52239.58
23:01:11|52244.08
23:01:12|52247.92
23:01:13|52247.92
23:01:14|52247.93
23:01:15|52247.92
23:01:16|52247.93
23:01:17|52247.93
23:01:18|52247.93
23:01:19|52247.93
23:01:20|52247.92
23:01:21|52247.92
23:01:22|52236.
23:01:23|52236.
23:01:24|52226.11
23:01:25|52222.81
23:01:26|52222.81
23:01:27|52222.81
23:01:28|52222.81
23:01:29|52222.81
23:01:30|52241.99
23:01:31|52241.99
23:01:32|52241.99
23:01:33|52241.99
23:01:34|52241.99
23:01:36|52242.
23:01:36|52241.99
23:01:38|52241.99
23:01:39|52241.99
23:01:40|52241.99
23:01:40|52241.99
23:01:42|52242.
23:01:43|52242.
23:01:44|52242.
23:01:45|52241.99
23:01:46|52242.
23:01:47|52242.
23:01:48|52242.
23:01:49|52241.99
23:01:50|52242.
23:01:51|52241.99
23:01:52|52242.
23:01:53|52242.
23:01:54|52242.
23:01:55|52242.
23:01:56|52242.
23:01:57|52241.94
23:01:58|52241.95
23:01:59|52241.95
23:02:00|52241.94
23:02:01|52241.94
23:02:02|52241.95
23:02:03|52241.94
23:02:04|52241.94
23:02:05|52241.94
23:02:06|52241.94
23:02:07|52238.
23:02:08|52232.19
23:02:09|52228.
23:02:10|52228.01
23:02:11|52228.
23:02:12|52228.
23:02:13|52227.65
23:02:14|52227.66
23:02:15|52227.65
23:02:16|52227.65
23:02:17|52227.65
23:02:18|52227.65
23:02:19|52227.66
23:02:20|52227.65
23:02:21|52227.65
23:02:22|52227.65
23:02:23|52227.65
23:02:24|52227.65
23:02:25|52227.65
23:02:26|52227.65
23:02:27|52227.66
23:02:28|52227.65
23:02:29|52227.65
23:02:30|52227.66
23:02:31|52228.01
23:02:32|52228.01
23:02:33|52228.
23:02:34|52228.
23:02:35|52228.01
23:02:36|52228.
23:02:37|52228.
23:02:38|52228.01
23:02:39|52228.01
23:02:40|52228.01
23:02:41|52228.
23:02:42|52228.
23:02:43|52228.01
23:02:44|52228.59
23:02:45|52228.6
23:02:46|52228.6
23:02:47|52228.59
23:02:48|52247.93
23:02:49|52247.93
23:02:50|52267.23
23:02:51|52293.99
23:02:52|52292.22
23:02:53|52279.02
23:02:54|52259.82
23:02:55|52270.36
23:02:56|52270.35
23:02:57|52270.35
23:02:58|52270.35
23:02:59|52270.36
23:03:00|52270.35
23:03:02|52270.36
23:03:02|52270.36
23:03:03|52278.
23:03:04|52279.9
23:03:05|52279.89
23:03:06|52279.9
23:03:07|52279.89
23:03:09|52279.89
23:03:10|52279.9
23:03:10|52279.89
23:03:11|52279.9
23:03:13|52279.89
23:03:14|52265.04
23:03:14|52255.35
23:03:16|52255.36
23:03:17|52255.36
23:03:17|52266.95
23:03:19|52274.
23:03:20|52273.99
23:03:21|52274.
23:03:21|52273.99
23:03:22|52286.
23:03:23|52288.22
23:03:25|52282.63
23:03:25|52282.63
23:03:27|52282.64
23:03:28|52282.64
23:03:29|52297.17
23:03:30|52297.18
23:03:31|52293.4
23:03:31|52293.4
23:03:33|52293.4
23:03:34|52293.4
23:03:35|52293.41
23:03:36|52293.4
23:03:37|52293.41
23:03:39|52301.24
23:03:40|52301.25
23:03:41|52312.95
23:03:42|52313.99
23:03:43|52314.
23:03:44|52313.99
23:03:45|52318.
23:03:46|52317.99
23:03:47|52317.99
23:03:48|52318.
23:03:49|52318.
23:03:50|52317.99
23:03:52|52317.99
23:03:53|52309.04
23:03:54|52309.04
23:03:55|52309.04
23:03:56|52315.99
23:03:56|52315.99
23:03:58|52315.99
23:03:58|52315.99
23:04:00|52315.99
23:04:01|52307.45
23:04:01|52312.41
23:04:03|52312.4
23:04:03|52308.85
23:04:04|52297.05
23:04:06|52293.36
23:04:06|52280.51
23:04:07|52286.47
23:04:08|52306.
23:04:10|52306.
23:04:11|52305.99
23:04:12|52306.
23:04:12|52306.
23:04:14|52306.
23:04:15|52305.99
23:04:15|52301.2
23:04:17|52293.41
23:04:19|52293.41
23:04:19|52293.41
23:04:20|52293.4
23:04:22|52289.39
23:04:22|52281.11
23:04:23|52281.11
23:04:25|52289.64
23:04:25|52290.
23:04:26|52293.42
23:04:27|52288.01
23:04:28|52288.
23:04:29|52288.01
23:04:31|52287.87
23:04:31|52287.88
23:04:32|52281.11
23:04:33|52281.11
23:04:34|52281.11
23:04:35|52276.24
23:04:36|52274.3
23:04:38|52274.3
23:04:39|52276.9
23:04:40|52278.
23:04:41|52277.99
23:04:43|52277.99
23:04:44|52274.86
23:04:45|52274.29
23:04:45|52272.18
23:04:46|52271.1
23:04:47|52271.1
23:04:49|52271.11
23:04:49|52271.11
23:04:51|52271.11
23:04:52|52271.11
23:04:52|52271.11
23:04:54|52284.98
23:04:55|52284.99
23:04:55|52284.99
23:04:57|52284.98
23:04:58|52284.99
23:04:59|52277.74
23:05:00|52277.74
23:05:01|52277.74
23:05:02|52274.74
23:05:03|52271.11
23:05:04|52271.11
23:05:05|52271.11
23:05:06|52271.11
23:05:07|52271.11
23:05:08|52271.11
23:05:09|52271.1
23:05:10|52271.1
23:05:11|52271.11
23:05:12|52271.11
23:05:13|52271.1
23:05:14|52274.61
23:05:15|52278.
23:05:16|52279.78
23:05:17|52279.78
23:05:18|52283.28
23:05:19|52284.
23:05:20|52294.6
23:05:21|52298.92
23:05:22|52298.92
23:05:23|52298.92
23:05:24|52302.79
23:05:25|52302.78
23:05:26|52302.79
23:05:27|52302.78
23:05:28|52302.79
23:05:29|52314.
23:05:31|52317.77
23:05:31|52317.76
23:05:32|52317.77
23:05:33|52316.62
23:05:34|52316.62
23:05:35|52316.62
23:05:36|52316.63
23:05:37|52316.62
23:05:38|52316.63
23:05:39|52316.63
23:05:40|52316.63
23:05:41|52319.99
23:05:42|52320.
23:05:44|52319.99
23:05:45|52324.97
23:05:45|52335.53
23:05:47|52333.05
23:05:47|52333.05
23:05:48|52335.54
23:05:49|52322.59
23:05:51|52329.62
23:05:51|52335.53
23:05:53|52337.99
23:05:53|52338.
23:05:54|52329.99
23:05:56|52329.99
23:05:57|52330.
23:05:57|52329.99
23:05:58|52330.
23:06:00|52330.
23:06:00|52336.
23:06:02|52337.99
23:06:03|52337.99
23:06:03|52337.99
23:06:04|52338.
23:06:05|52338.
23:06:06|52337.99
23:06:07|52337.99
23:06:08|52337.99
23:06:10|52338.
23:06:11|52338.
23:06:11|52338.01
23:06:12|52338.01
23:06:14|52338.02
23:06:15|52338.02
23:06:15|52347.55
23:06:16|52347.55
23:06:18|52347.55
23:06:18|52334.01
23:06:20|52339.38
23:06:20|52339.38
23:06:22|52339.38
23:06:22|52341.98
23:06:23|52341.98
23:06:24|52341.98
23:06:25|52342.8
23:06:26|52348.99
23:06:27|52348.99
23:06:28|52348.99
23:06:29|52342.01
23:06:30|52342.02
23:06:32|52342.02
23:06:32|52342.02
23:06:33|52328.36
23:06:34|52337.09
23:06:35|52332.
23:06:36|52332.
23:06:37|52328.01
23:06:38|52328.
23:06:40|52331.14
23:06:42|52331.14
23:06:42|52331.14
23:06:43|52326.3
23:06:45|52326.31
23:06:46|52326.3
23:06:46|52323.18
23:06:48|52327.35
23:06:49|52327.35
23:06:49|52327.36
23:06:51|52327.35
23:06:52|52327.35
23:06:53|52334.88
23:06:54|52334.89
23:06:55|52334.88
23:06:56|52334.88
23:06:56|52334.88
23:06:58|52328.37
23:06:59|52328.36
23:07:00|52324.91
23:07:01|52326.54
23:07:02|52336.53
23:07:02|52338.
23:07:04|52339.99
23:07:04|52343.98
23:07:05|52343.99
23:07:07|52343.99
23:07:08|52343.99
23:07:09|52343.99
23:07:10|52348.79
23:07:11|52348.89
23:07:12|52348.9
23:07:13|52349.
23:07:14|52349.99
23:07:15|52356.94
23:07:16|52356.94
23:07:17|52356.95
23:07:18|52358.27
23:07:19|52358.59
23:07:20|52355.34
23:07:21|52355.33
23:07:22|52355.33
23:07:23|52355.33
23:07:24|52355.33
23:07:25|52355.33
23:07:26|52355.34
23:07:27|52355.33
23:07:28|52355.34
23:07:29|52357.35
23:07:30|52357.53
23:07:31|52357.52
23:07:32|52357.53
23:07:33|52357.52
23:07:34|52354.01
23:07:35|52354.
23:07:36|52354.
23:07:37|52354.
23:07:38|52352.33
23:07:39|52350.3
23:07:40|52350.31
23:07:42|52350.31
23:07:43|52350.31
23:07:44|52348.
23:07:45|52347.99
23:07:46|52347.99
23:07:47|52348.
23:07:48|52348.
23:07:49|52348.
23:07:50|52348.
23:07:51|52343.63
23:07:52|52334.94
23:07:53|52334.93
23:07:54|52334.93
23:07:55|52334.94
23:07:56|52334.94
23:07:57|52334.94
23:07:59|52334.94
23:07:59|52334.94
23:08:00|52336.39
23:08:01|52336.39
23:08:03|52345.25
23:08:04|52345.25
23:08:05|52345.25
23:08:06|52345.25
23:08:07|52345.25
23:08:08|52346.66
23:08:09|52347.56
23:08:10|52347.57
23:08:11|52347.57
23:08:11|52347.56
23:08:12|52347.56
23:08:14|52347.57
23:08:15|52349.
23:08:15|52348.99
23:08:17|52349.
23:08:18|52348.99
23:08:19|52348.99
23:08:20|52348.99
23:08:21|52349.
23:08:22|52348.99
23:08:22|52350.31
23:08:24|52351.19
23:08:25|52351.19
23:08:26|52351.2
23:08:27|52351.19
23:08:28|52351.19
23:08:29|52351.19
23:08:30|52351.2
23:08:31|52351.2
23:08:32|52354.05
23:08:33|52364.38
23:08:34|52364.38
23:08:35|52364.38
23:08:36|52364.39
23:08:37|52364.38
23:08:38|52364.39
23:08:39|52364.38
23:08:40|52364.38
23:08:41|52364.38
23:08:43|52364.38
23:08:43|52360.01
23:08:45|52360.01
23:08:46|52360.
23:08:47|52360.01
23:08:48|52360.01
23:08:48|52360.
23:08:49|52360.
23:08:51|52360.01
23:08:52|52360.
23:08:53|52360.
23:08:55|52360.
23:08:55|52360.
23:08:56|52360.01
23:08:58|52360.01
23:08:59|52360.01
23:08:59|52360.
23:09:00|52360.
23:09:01|52360.
23:09:03|52354.01
23:09:04|52354.01
23:09:05|52346.5
23:09:06|52346.5
23:09:07|52346.5
23:09:08|52346.49
23:09:09|52346.5
23:09:10|52346.5
23:09:11|52360.
23:09:12|52359.99
23:09:13|52359.99
23:09:14|52359.99
23:09:15|52360.
23:09:16|52359.99
23:09:17|52360.
23:09:19|52360.01
23:09:20|52360.
23:09:21|52360.
23:09:22|52360.
23:09:23|52360.01
23:09:24|52360.01
23:09:24|52360.
23:09:25|52360.
23:09:26|52360.01
23:09:28|52360.01
23:09:28|52360.01
23:09:30|52360.
23:09:30|52360.
23:09:31|52360.01
23:09:32|52360.
23:09:34|52364.6
23:09:35|52364.61
23:09:36|52364.61
23:09:37|52364.6
23:09:37|52364.6
23:09:39|52378.17
23:09:40|52370.99
23:09:40|52366.73
23:09:42|52366.73
23:09:42|52366.72
23:09:43|52366.73
23:09:45|52366.73
23:09:46|52366.72
23:09:47|52366.73
23:09:48|52366.72
23:09:49|52366.73
23:09:49|52366.72
23:09:50|52366.72
23:09:52|52366.72
23:09:53|52366.73
23:09:54|52366.73
23:09:55|52366.72
23:09:56|52366.73
23:09:57|52366.73
23:09:58|52366.72
23:09:59|52366.73
23:10:00|52366.73
23:10:01|52366.72
23:10:02|52366.73
23:10:03|52366.73
23:10:04|52366.72
23:10:05|52366.73
23:10:06|52366.73
23:10:07|52366.72
23:10:08|52366.72
23:10:09|52366.73
23:10:10|52366.73
23:10:11|52366.73
23:10:12|52366.77
23:10:13|52371.92
23:10:14|52373.99
23:10:15|52376.12
23:10:16|52379.4
23:10:17|52379.99
23:10:18|52379.99
23:10:19|52388.28
23:10:20|52388.28
23:10:21|52388.29
23:10:22|52388.28
23:10:23|52393.99
23:10:24|52388.61
23:10:25|52381.4
23:10:26|52381.4
23:10:27|52381.41
23:10:28|52382.79
23:10:29|52385.99
23:10:30|52387.99
23:10:31|52389.1
23:10:32|52391.47
23:10:33|52394.
23:10:34|52394.31
23:10:35|52394.3
23:10:36|52394.3
23:10:37|52399.5
23:10:38|52399.5
23:10:39|52398.22
23:10:40|52398.23
23:10:41|52398.23
23:10:42|52399.49
23:10:43|52399.5
23:10:45|52399.5
23:10:46|52402.78
23:10:47|52407.01
23:10:48|52407.
23:10:49|52407.
23:10:50|52407.
23:10:51|52407.
23:10:53|52407.
23:10:53|52407.
23:10:55|52398.81
23:10:55|52398.81
23:10:56|52398.8
23:10:57|52401.02
23:10:59|52403.99
23:10:59|52407.
23:11:01|52407.
23:11:02|52407.01
23:11:02|52407.01
23:11:03|52410.39
23:11:04|52410.39
23:11:06|52410.4
23:11:06|52411.11
23:11:07|52418.24
23:11:08|52418.25
23:11:10|52418.24
23:11:11|52423.92
23:11:11|52424.01
23:11:12|52426.
23:11:14|52426.01
23:11:15|52426.01
23:11:15|52426.01
23:11:16|52426.
23:11:17|52430.
23:11:19|52435.47
23:11:19|52443.83
23:11:21|52442.32
23:11:22|52441.69
23:11:23|52441.7
23:11:24|52439.64
23:11:25|52439.63
23:11:26|52432.
23:11:27|52430.21
23:11:28|52430.21
23:11:29|52430.22
23:11:30|52430.21
23:11:31|52422.8
23:11:32|52422.8
23:11:33|52422.81
23:11:34|52422.81
23:11:35|52422.8
23:11:36|52422.8
23:11:37|52422.8
23:11:38|52422.8
23:11:39|52422.8
23:11:40|52422.81
23:11:41|52422.8
23:11:42|52422.8
23:11:43|52422.81
23:11:44|52422.81
23:11:46|52429.1
23:11:47|52433.98
23:11:48|52433.98
23:11:49|52432.9
23:11:50|52437.51
23:11:51|52437.5
23:11:52|52437.5
23:11:53|52437.5
23:11:54|52437.51
23:11:55|52437.5
23:11:56|52445.34
23:11:57|52445.33
23:11:58|52445.33
23:11:59|52443.16
23:12:00|52443.16
23:12:02|52442.85
23:12:02|52441.3
23:12:03|52441.21
23:12:04|52441.2
23:12:05|52441.2
23:12:06|52441.21
23:12:08|52441.2
23:12:09|52441.21
23:12:10|52441.2
23:12:10|52441.2
23:12:11|52441.21
23:12:12|52441.21
23:12:13|52441.2
23:12:14|52441.2
23:12:15|52441.21
23:12:17|52441.21
23:12:17|52437.45
23:12:19|52444.9
23:12:19|52444.9
23:12:21|52444.89
23:12:21|52444.89
23:12:22|52444.89
23:12:23|52444.89
23:12:24|52444.89
23:12:25|52444.89
23:12:26|52444.89
23:12:27|52444.9
23:12:28|52444.89
23:12:29|52444.9
23:12:30|52450.
23:12:31|52449.99
23:12:32|52446.01
23:12:33|52446.
23:12:34|52446.01
23:12:35|52446.01
23:12:36|52446.
23:12:37|52446.01
23:12:38|52446.01
23:12:40|52446.01
23:12:40|52446.
23:12:41|52446.01
23:12:42|52446.01
23:12:43|52446.01
23:12:45|52449.96
23:12:45|52450.
23:12:47|52450.
23:12:49|52449.99
23:12:50|52450.
23:12:50|52449.99
23:12:52|52449.99
23:12:53|52450.
23:12:54|52449.99
23:12:54|52450.
23:12:55|52450.
23:12:57|52450.
23:12:58|52449.99
23:12:59|52449.99
23:13:00|52450.
23:13:01|52449.99
23:13:02|52450.
23:13:03|52449.99
23:13:04|52447.27
23:13:05|52444.66
23:13:06|52444.67
23:13:07|52445.26
23:13:08|52446.29
23:13:09|52447.15
23:13:10|52447.14
23:13:11|52447.15
23:13:12|52447.14
23:13:13|52447.15
23:13:14|52447.15
23:13:15|52454.99
23:13:16|52454.99
23:13:17|52454.99
23:13:18|52454.99
23:13:19|52454.99
23:13:20|52455.
23:13:21|52454.99
23:13:22|52454.99
23:13:23|52455.
23:13:24|52455.
23:13:25|52454.99
23:13:26|52454.99
23:13:27|52455.
23:13:28|52455.
23:13:30|52455.
23:13:30|52454.99
23:13:32|52455.
23:13:32|52455.
23:13:33|52455.
23:13:34|52454.99
23:13:35|52454.99
23:13:36|52455.
23:13:37|52455.
23:13:38|52457.99
23:13:39|52458.
23:13:41|52458.
23:13:41|52457.99
23:13:42|52457.99
23:13:43|52459.99
23:13:45|52459.98
23:13:45|52459.99
23:13:47|52459.99
23:13:48|52459.99
23:13:50|52459.98
23:13:50|52459.99
23:13:51|52459.98
23:13:53|52459.99
23:13:54|52459.98
23:13:55|52459.98
23:13:56|52459.98
23:13:57|52459.98
23:13:58|52459.98
23:13:59|52459.99
23:14:00|52459.98
23:14:01|52459.99
23:14:02|52459.98
23:14:03|52459.99
23:14:04|52459.98
23:14:05|52465.92
23:14:06|52465.92
23:14:07|52465.84
23:14:08|52465.85
23:14:09|52465.85
23:14:11|52465.84
23:14:11|52465.84
23:14:12|52465.84
23:14:14|52461.62
23:14:14|52461.62
23:14:16|52461.61
23:14:16|52458.52
23:14:18|52456.47
23:14:18|52452.66
23:14:19|52452.2
23:14:20|52452.2
23:14:22|52452.21
23:14:23|52452.2
23:14:23|52452.2
23:14:25|52452.21
23:14:26|52451.1
23:14:27|52451.
23:14:27|52451.01
23:14:29|52451.
23:14:30|52450.
23:14:31|52442.37
23:14:32|52432.99
23:14:33|52432.99
23:14:34|52427.69
23:14:35|52418.01
23:14:36|52418.
23:14:37|52425.99
23:14:37|52425.99
23:14:39|52420.62
23:14:40|52420.32
23:14:40|52416.2
23:14:42|52416.2
23:14:42|52413.03
23:14:44|52402.86
23:14:44|52402.85
23:14:46|52402.85
23:14:46|52402.66
23:14:49|52401.1
23:14:50|52396.01
23:14:50|52400.
23:14:51|52399.99
23:14:52|52400.
23:14:53|52400.
23:14:55|52397.15
23:14:57|52397.14
23:14:58|52397.14
23:14:59|52397.14
23:14:59|52397.14
23:15:00|52397.15
23:15:01|52397.15
23:15:02|52399.99
23:15:04|52412.25
23:15:04|52418.31
23:15:05|52420.63
23:15:06|52430.19
23:15:07|52430.19
23:15:09|52430.19
23:15:10|52434.
23:15:11|52422.81
23:15:12|52422.81
23:15:13|52429.07
23:15:14|52436.66
23:15:15|52436.67
23:15:16|52436.67
23:15:17|52436.7
23:15:18|52436.7
23:15:19|52436.7
23:15:20|52441.09
23:15:21|52445.99
23:15:22|52446.
23:15:23|52446.
23:15:24|52446.
23:15:25|52446.
23:15:26|52453.64
23:15:27|52453.86
23:15:28|52453.64
23:15:29|52453.63
23:15:30|52453.64
23:15:31|52453.63
23:15:32|52453.64
23:15:33|52453.63
23:15:34|52453.87
23:15:35|52458.99
23:15:36|52458.98
23:15:37|52458.99
23:15:38|52458.98
23:15:39|52458.99
23:15:40|52458.98
23:15:41|52458.98
23:15:42|52458.99
23:15:43|52458.98
23:15:44|52458.98
23:15:45|52458.98
23:15:46|52458.98
23:15:47|52458.98
23:15:48|52458.99
23:15:49|52458.99
23:15:50|52458.99
23:15:52|52458.99
23:15:53|52458.98
23:15:54|52459.98
23:15:54|52459.99
23:15:56|52459.99
23:15:56|52468.18
23:15:58|52468.18
23:15:59|52466.26
23:16:00|52466.27
23:16:01|52466.26
23:16:02|52466.26
23:16:04|52466.26
23:16:04|52466.26
23:16:06|52466.26
23:16:07|52466.27
23:16:08|52466.26
23:16:09|52466.27
23:16:10|52466.27
23:16:10|52469.9
23:16:12|52469.91
23:16:12|52474.99
23:16:13|52470.01
23:16:15|52470.
23:16:15|52474.
23:16:16|52477.64
23:16:17|52477.63
23:16:18|52477.64
23:16:20|52477.64
23:16:21|52477.63
23:16:22|52477.63
23:16:23|52477.64
23:16:24|52477.63
23:16:24|52477.64
23:16:26|52477.63
23:16:26|52477.64
23:16:28|52477.63
23:16:29|52477.77
23:16:30|52484.
23:16:31|52487.74
23:16:31|52487.73
23:16:33|52487.73
23:16:33|52487.74
23:16:35|52487.73
23:16:36|52487.73
23:16:37|52487.73
23:16:38|52487.74
23:16:39|52487.84
23:16:40|52495.
23:16:41|52498.83
23:16:42|52498.84
23:16:42|52498.96
23:16:44|52498.97
23:16:45|52494.82
23:16:46|52494.83
23:16:47|52494.82
23:16:48|52494.83
23:16:49|52492.33
23:16:50|52488.68
23:16:51|52488.52
23:16:53|52480.
23:16:53|52474.54
23:16:55|52474.54
23:16:56|52479.89
23:16:57|52482.1
23:16:57|52482.1
23:16:58|52482.09
23:17:00|52485.71
23:17:00|52485.72
23:17:01|52491.54
23:17:02|52491.54
23:17:04|52492.84
23:17:04|52492.84
23:17:06|52499.99
23:17:07|52498.01
23:17:07|52498.
23:17:08|52498.
23:17:10|52498.01
23:17:10|52500.
23:17:12|52515.
23:17:13|52515.99
23:17:13|52516.09
23:17:15|52517.3
23:17:16|52482.19
23:17:17|52486.36
23:17:18|52481.66
23:17:19|52490.
23:17:20|52481.67
23:17:21|52474.54
23:17:22|52464.16
23:17:23|52464.15
23:17:24|52464.15
23:17:25|52454.89
23:17:26|52452.89
23:17:27|52452.9
23:17:28|52452.89
23:17:29|52452.89
23:17:30|52452.68
23:17:31|52450.22
23:17:32|52450.23
23:17:33|52450.23
23:17:34|52450.23
23:17:35|52449.69
23:17:36|52444.01
23:17:37|52441.18
23:17:38|52436.09
23:17:39|52436.09
23:17:40|52436.09
23:17:41|52431.83
23:17:42|52431.83
23:17:44|52431.82
23:17:44|52447.8
23:17:45|52457.86
23:17:46|52461.81
23:17:47|52461.81
23:17:48|52461.8
23:17:49|52482.
23:17:51|52489.61
23:17:52|52484.78
23:17:53|52484.77
23:17:54|52482.
23:17:56|52482.
23:17:57|52485.86
23:17:58|52489.99
23:17:58|52486.
23:18:00|52486.01
23:18:00|52486.01
23:18:01|52486.
23:18:03|52486.01
23:18:04|52486.01
23:18:05|52486.
23:18:05|52480.1
23:18:06|52479.72
23:18:07|52482.07
23:18:08|52486.
23:18:09|52486.
23:18:10|52486.
23:18:12|52486.
23:18:12|52486.
23:18:14|52486.
23:18:15|52486.
23:18:16|52479.35
23:18:16|52477.66
23:18:17|52477.65
23:18:18|52477.66
23:18:20|52477.65
23:18:20|52477.66
23:18:21|52477.65
23:18:22|52477.65
23:18:24|52477.65
23:18:24|52477.65
23:18:26|52477.65
23:18:26|52461.1
23:18:27|52451.11
23:18:28|52448.76
23:18:29|52448.76
23:18:30|52448.77
23:18:31|52445.84
23:18:32|52441.14
23:18:34|52433.4
23:18:34|52432.95
23:18:35|52429.61
23:18:36|52429.62
23:18:38|52422.8
23:18:38|52422.8
23:18:40|52422.8
23:18:40|52422.8
23:18:41|52422.81
23:18:42|52434.26
23:18:43|52441.1
23:18:44|52441.09
23:18:45|52441.09
23:18:46|52441.09
23:18:47|52441.09
23:18:48|52437.31
23:18:50|52431.96
23:18:50|52431.1
23:18:51|52428.39
23:18:53|52419.01
23:18:54|52424.01
23:18:55|52425.24
23:18:56|52425.23
23:18:57|52418.32
23:18:58|52418.31
23:18:59|52417.39
23:19:00|52416.69
23:19:01|52416.68
23:19:03|52420.59
23:19:04|52420.59
23:19:04|52420.59
23:19:06|52420.59
23:19:06|52411.39
23:19:07|52411.4
23:19:08|52411.39
23:19:09|52411.4
23:19:11|52411.4
23:19:11|52409.78
23:19:12|52409.78
23:19:13|52419.01
23:19:15|52422.79
23:19:15|52422.78
23:19:17|52420.02
23:19:18|52419.61
23:19:19|52419.61
23:19:20|52419.6
23:19:20|52420.
23:19:22|52429.99
23:19:23|52439.76
23:19:24|52429.21
23:19:25|52429.21
23:19:26|52429.21
23:19:27|52429.2
23:19:28|52429.21
23:19:28|52429.2
23:19:30|52429.21
23:19:30|52429.16
23:19:32|52429.16
23:19:33|52429.15
23:19:33|52429.16
23:19:35|52429.15
23:19:35|52429.15
23:19:37|52429.15
23:19:37|52430.07
23:19:39|52434.99
23:19:40|52435.
23:19:41|52434.99
23:19:42|52441.25
23:19:43|52441.24
23:19:44|52439.26
23:19:45|52434.05
23:19:46|52434.05
23:19:47|52434.05
23:19:48|52434.05
23:19:49|52431.26
23:19:50|52422.2
23:19:51|52422.2
23:19:52|52422.2
23:19:54|52423.84
23:19:55|52423.83
23:19:57|52431.17
23:19:58|52431.18
23:19:59|52431.17
23:20:00|52431.17
23:20:01|52431.17
23:20:02|52418.67
23:20:02|52418.32
23:20:03|52418.32
23:20:04|52418.32
23:20:05|52418.32
23:20:06|52418.32
23:20:07|52422.
23:20:09|52426.1
23:20:10|52427.99
23:20:11|52427.99
23:20:12|52427.99
23:20:13|52428.
23:20:13|52427.99
23:20:15|52427.99
23:20:16|52428.
23:20:17|52427.99
23:20:18|52427.99
23:20:18|52427.99
23:20:20|52427.99
23:20:21|52429.99
23:20:22|52429.99
23:20:23|52429.99
23:20:23|52430.
23:20:25|52429.99
23:20:26|52430.
23:20:27|52430.
23:20:28|52430.
23:20:28|52444.
23:20:30|52443.99
23:20:31|52443.99
23:20:31|52443.99
23:20:33|52443.99
23:20:34|52443.99
23:20:35|52443.99
23:20:36|52443.99
23:20:37|52443.99
23:20:38|52444.
23:20:39|52444.
23:20:40|52443.99
23:20:41|52443.99
23:20:42|52444.
23:20:43|52444.
23:20:44|52444.
23:20:45|52444.
23:20:46|52444.
23:20:47|52444.
23:20:48|52443.99
23:20:49|52460.
23:20:50|52472.62
23:20:51|52472.62
23:20:52|52472.62
23:20:53|52472.62
23:20:55|52474.51
23:20:55|52474.52
23:20:56|52474.51
23:20:57|52474.51
23:20:59|52474.99
23:21:00|52478.29
23:21:01|52478.29
23:21:02|52478.29
23:21:03|52478.29
23:21:04|52470.68
23:21:05|52461.5
23:21:05|52454.
23:21:07|52452.
23:21:08|52452.
23:21:09|52452.
23:21:10|52452.
23:21:11|52446.58
23:21:13|52454.
23:21:14|52474.99
23:21:15|52477.16
23:21:16|52477.15
23:21:16|52478.19
23:21:19|52479.35
23:21:20|52479.35
23:21:21|52479.35
23:21:21|52479.36
23:21:23|52479.35
23:21:24|52479.36
23:21:24|52479.35
23:21:25|52479.36
23:21:26|52480.23
23:21:27|52480.23
23:21:28|52475.71
23:21:29|52461.93
23:21:30|52461.16
23:21:31|52456.4
23:21:32|52456.4
23:21:33|52456.4
23:21:34|52456.4
23:21:35|52456.4
23:21:36|52456.4
23:21:37|52456.4
23:21:38|52456.41
23:21:39|52456.45
23:21:40|52446.
23:21:41|52446.
23:21:42|52444.
23:21:44|52444.
23:21:44|52444.
23:21:45|52444.
23:21:46|52436.66
23:21:47|52432.02
23:21:48|52432.02
23:21:49|52432.01
23:21:50|52432.01
23:21:51|52436.54
23:21:53|52436.68
23:21:53|52436.67
23:21:55|52441.76
23:21:56|52441.76
23:21:57|52441.76
23:21:59|52441.77
23:22:00|52441.76
23:22:01|52441.76
23:22:01|52441.3
23:22:02|52434.33
23:22:04|52432.28
23:22:05|52432.28
23:22:06|52432.29
23:22:07|52432.28
23:22:08|52432.28
23:22:09|52428.58
23:22:10|52428.58
23:22:11|52428.58
23:22:12|52428.58
23:22:13|52428.58
23:22:14|52428.59
23:22:15|52428.58
23:22:16|52428.58
23:22:17|52428.59
23:22:18|52428.58
23:22:19|52428.59
23:22:20|52428.59
23:22:21|52428.58
23:22:22|52428.58
23:22:23|52425.58
23:22:24|52425.57
23:22:25|52417.71
23:22:26|52412.
23:22:27|52412.01
23:22:28|52412.01
23:22:29|52412.01
23:22:30|52412.01
23:22:32|52412.01
23:22:32|52412.
23:22:33|52408.81
23:22:34|52404.72
23:22:36|52404.72
23:22:37|52404.72
23:22:37|52404.72
23:22:39|52404.73
23:22:39|52404.73
23:22:40|52402.16
23:22:41|52402.01
23:22:42|52402.01
23:22:43|52402.
23:22:44|52401.99
23:22:45|52402.
23:22:46|52397.46
23:22:47|52397.46
23:22:48|52397.46
23:22:49|52397.45
23:22:50|52397.46
23:22:52|52397.45
23:22:52|52397.45
23:22:53|52397.46
23:22:54|52397.46
23:22:56|52399.99
23:22:57|52399.98
23:22:58|52413.12
23:22:58|52421.09
23:23:00|52421.09
23:23:00|52421.09
23:23:02|52421.09
23:23:02|52421.09
23:23:03|52420.88
23:23:04|52420.88
23:23:06|52420.88
23:23:06|52420.87
23:23:08|52420.87
23:23:09|52420.87
23:23:09|52420.87
23:23:11|52420.87
23:23:12|52420.88
23:23:13|52420.88
23:23:14|52420.88
23:23:15|52420.88
23:23:16|52420.87
23:23:17|52420.88
23:23:18|52420.87
23:23:19|52427.75
23:23:20|52416.42
23:23:21|52406.01
23:23:22|52406.
23:23:23|52406.
23:23:25|52406.01
23:23:25|52406.
23:23:26|52394.55
23:23:28|52394.01
23:23:28|52394.01
23:23:30|52394.
23:23:30|52391.1
23:23:32|52382.
23:23:32|52366.97
23:23:34|52362.55
23:23:35|52366.
23:23:35|52365.99
23:23:37|52360.4
23:23:37|52360.41
23:23:38|52360.4
23:23:39|52360.4
23:23:40|52360.4
23:23:41|52360.4
23:23:42|52360.4
23:23:43|52360.4
23:23:44|52355.86
23:23:45|52352.93
23:23:46|52348.73
23:23:47|52348.73
23:23:49|52348.73
23:23:49|52348.73
23:23:51|52348.73
23:23:51|52348.73
23:23:52|52348.73
23:23:53|52348.72
23:23:55|52348.72
23:23:55|52348.72
23:23:56|52347.51
23:23:58|52347.51
23:24:00|52347.48
23:24:00|52347.48
23:24:01|52336.71
23:24:03|52336.71
23:24:03|52336.7
23:24:05|52349.
23:24:06|52349.
23:24:07|52349.
23:24:07|52343.75
23:24:09|52343.75
23:24:10|52342.8
23:24:11|52342.8
23:24:11|52337.5
23:24:13|52336.93
23:24:13|52336.93
23:24:15|52336.93
23:24:16|52343.62
23:24:17|52345.85
23:24:17|52345.86
23:24:20|52345.85
23:24:20|52345.86
23:24:21|52348.72
23:24:22|52349.5
23:24:23|52349.5
23:24:24|52349.5
23:24:25|52349.51
23:24:26|52349.5
23:24:27|52349.5
23:24:28|52349.5
23:24:29|52349.51
23:24:30|52340.
23:24:32|52340.
23:24:32|52340.
23:24:33|52339.5
23:24:34|52337.2
23:24:35|52327.04
23:24:36|52326.75
23:24:37|52317.3
23:24:38|52316.09
23:24:39|52316.09
23:24:40|52314.22
23:24:41|52285.
23:24:42|52298.55
23:24:43|52298.55
23:24:45|52300.6
23:24:45|52298.55
23:24:46|52298.56
23:24:47|52293.1
23:24:48|52293.1
23:24:49|52293.09
23:24:50|52293.1
23:24:51|52298.41
23:24:53|52302.51
23:24:53|52305.99
23:24:54|52306.
23:24:55|52305.99
23:24:56|52306.
23:24:58|52308.19
23:24:59|52309.99
23:25:01|52311.09
23:25:02|52311.09
23:25:03|52311.1
23:25:04|52304.01
23:25:05|52304.
23:25:06|52307.79
23:25:07|52309.42
23:25:09|52317.99
23:25:09|52318.
23:25:10|52318.62
23:25:11|52318.61
23:25:12|52318.61
23:25:14|52318.61
23:25:14|52318.62
23:25:16|52321.
23:25:16|52320.99
23:25:18|52320.99
23:25:18|52327.28
23:25:20|52329.53
23:25:20|52329.54
23:25:22|52329.53
23:25:22|52329.53
23:25:23|52329.54
23:25:24|52329.54
23:25:25|52326.02
23:25:26|52313.8
23:25:27|52313.8
23:25:28|52313.8
23:25:29|52319.85
23:25:30|52321.98
23:25:32|52321.98
23:25:33|52321.99
23:25:34|52321.98
23:25:35|52321.98
23:25:36|52321.98
23:25:37|52321.98
23:25:38|52325.99
23:25:39|52327.38
23:25:41|52327.38
23:25:41|52327.37
23:25:42|52345.66
23:25:43|52349.08
23:25:45|52348.84
23:25:45|52355.44
23:25:46|52355.44
23:25:47|52355.44
23:25:48|52355.44
23:25:50|52355.44
23:25:50|52355.44
23:25:51|52355.45
23:25:52|52355.45
23:25:54|52356.
23:25:54|52358.89
23:25:55|52358.89
23:25:57|52358.9
23:25:57|52358.9
23:25:59|52358.89
23:26:01|52348.64
23:26:01|52336.
23:26:02|52336.01
23:26:03|52336.
23:26:04|52336.
23:26:05|52336.01
23:26:06|52335.07
23:26:07|52321.93
23:26:08|52321.94
23:26:10|52321.93
23:26:11|52321.93
23:26:12|52321.93
23:26:13|52321.93
23:26:14|52327.38
23:26:15|52331.99
23:26:16|52331.99
23:26:17|52332.
23:26:18|52334.49
23:26:19|52335.99
23:26:20|52336.
23:26:21|52336.
23:26:22|52341.07
23:26:23|52345.99
23:26:24|52345.99
23:26:25|52340.02
23:26:26|52340.
23:26:27|52340.
23:26:28|52340.
23:26:29|52340.
23:26:30|52340.01
23:26:31|52340.
23:26:32|52340.01
23:26:33|52340.
23:26:34|52340.01
23:26:35|52340.01
23:26:36|52340.
23:26:37|52340.
23:26:38|52340.
23:26:39|52340.
23:26:40|52340.
23:26:41|52338.07
23:26:42|52334.67
23:26:43|52340.01
23:26:44|52346.
23:26:45|52342.5
23:26:46|52336.18
23:26:47|52336.17
23:26:48|52336.17
23:26:49|52336.17
23:26:50|52336.17
23:26:51|52336.
23:26:52|52334.67
23:26:53|52334.67
23:26:54|52321.1
23:26:55|52321.11
23:26:56|52321.11
23:26:57|52321.11
23:26:58|52321.11
23:26:59|52312.25
23:27:01|52312.24
23:27:02|52316.08
23:27:03|52317.99
23:27:04|52318.
23:27:05|52318.
23:27:06|52317.99
23:27:07|52317.99
23:27:08|52317.99
23:27:09|52311.11
23:27:10|52311.11
23:27:11|52311.11
23:27:12|52311.1
23:27:13|52311.11
23:27:14|52311.1
23:27:15|52311.1
23:27:16|52311.1
23:27:18|52311.11
23:27:19|52311.1
23:27:19|52305.01
23:27:21|52305.
23:27:21|52307.59
23:27:22|52307.59
23:27:23|52311.08
23:27:24|52311.07
23:27:25|52311.07
23:27:26|52311.08
23:27:27|52311.07
23:27:29|52311.08
23:27:30|52311.07
23:27:30|52305.01
23:27:31|52302.6
23:27:32|52302.61
23:27:34|52302.6
23:27:34|52302.61
23:27:35|52302.61
23:27:36|52302.6
23:27:37|52302.61
23:27:38|52302.61
23:27:40|52302.61
23:27:40|52299.31
23:27:41|52297.37
23:27:42|52297.37
23:27:43|52297.36
23:27:44|52297.36
23:27:45|52297.36
23:27:46|52297.37
23:27:47|52297.37
23:27:48|52285.97
23:27:49|52295.99
23:27:50|52296.
23:27:51|52297.37
23:27:52|52297.37
23:27:53|52297.99
23:27:54|52303.99
23:27:55|52304.
23:27:56|52304.
23:27:57|52303.99
23:27:58|52303.99
23:27:59|52303.99
23:28:01|52304.
23:28:02|52303.99
23:28:03|52303.99
23:28:04|52307.64
23:28:05|52308.38
23:28:06|52308.59
23:28:07|52309.47
23:28:08|52309.47
23:28:09|52309.47
23:28:10|52309.47
23:28:11|52309.48
23:28:12|52309.47
23:28:14|52309.47
23:28:15|52309.48
23:28:15|52309.47
23:28:17|52309.48
23:28:17|52309.47
23:28:19|52309.47
23:28:19|52309.47
23:28:21|52309.47
23:28:22|52309.47
23:28:23|52312.
23:28:24|52312.
23:28:24|52313.85
23:28:26|52313.86
23:28:27|52313.86
23:28:28|52313.86
23:28:28|52313.85
23:28:30|52313.85
23:28:30|52313.85
23:28:32|52313.85
23:28:32|52313.86
23:28:33|52313.86
23:28:35|52313.86
23:28:35|52313.85
23:28:36|52313.86
23:28:38|52313.85
23:28:39|52313.85
23:28:39|52313.86
23:28:41|52313.85
23:28:41|52313.85
23:28:43|52313.85
23:28:44|52313.85
23:28:45|52313.85
23:28:46|52313.85
23:28:47|52313.86
23:28:48|52313.86
23:28:49|52313.85
23:28:50|52313.86
23:28:51|52313.85
23:28:52|52307.41
23:28:53|52294.49
23:28:54|52294.48
23:28:55|52291.11
23:28:56|52291.11
23:28:57|52291.1
23:28:58|52289.25
23:28:59|52289.24
23:29:00|52289.24
23:29:01|52297.95
23:29:03|52300.09
23:29:03|52300.1
23:29:04|52300.1
23:29:06|52300.1
23:29:07|52300.1
23:29:08|52300.09
23:29:09|52305.89
23:29:10|52305.88
23:29:11|52305.89
23:29:12|52305.89
23:29:13|52305.89
23:29:15|52305.89
23:29:15|52305.88
23:29:16|52305.88
23:29:17|52305.89
23:29:18|52305.88
23:29:19|52305.89
23:29:21|52305.89
23:29:21|52305.89
23:29:23|52305.89
23:29:23|52305.88
23:29:24|52305.88
23:29:26|52305.89
23:29:26|52305.89
23:29:27|52305.88
23:29:29|52305.88
23:29:30|52305.88
23:29:30|52305.88
23:29:31|52305.89
23:29:32|52305.88
23:29:33|52305.89
23:29:34|52313.86
23:29:35|52313.85
23:29:36|52313.85
23:29:37|52313.86
23:29:38|52313.85
23:29:39|52313.85
23:29:40|52313.85
23:29:41|52313.86
23:29:43|52313.85
23:29:43|52317.59
23:29:45|52319.99
23:29:45|52322.97
23:29:46|52322.97
23:29:47|52322.96
23:29:48|52322.97
23:29:49|52322.96
23:29:51|52322.96
23:29:51|52322.96
23:29:52|52321.99
23:29:53|52322.
23:29:55|52322.
23:29:55|52321.99
23:29:57|52322.
23:29:58|52322.
23:29:59|52322.
23:30:00|52321.99
23:30:01|52321.99
23:30:02|52322.
23:30:02|52321.99
23:30:05|52322.
23:30:06|52321.99
23:30:07|52322.
23:30:08|52321.99
23:30:09|52322.
23:30:09|52312.47
23:30:10|52312.15
23:30:11|52311.3
23:30:13|52311.31
23:30:13|52311.31
23:30:14|52311.3
23:30:15|52311.31
23:30:16|52313.87
23:30:17|52313.87
23:30:19|52313.87
23:30:20|52308.07
23:30:20|52308.07
23:30:21|52306.78
23:30:22|52306.79
23:30:23|52306.78
23:30:25|52319.98
23:30:25|52318.39
23:30:26|52306.9
23:30:27|52306.91
23:30:28|52306.9
23:30:30|52306.91
23:30:31|52306.9
23:30:31|52306.9
23:30:32|52306.91
23:30:33|52306.9
23:30:34|52306.91
23:30:35|52306.9
23:30:36|52306.9
23:30:37|52306.9
23:30:39|52306.9
23:30:39|52306.91
23:30:40|52301.11
23:30:41|52301.1
23:30:42|52301.11
23:30:43|52301.1
23:30:44|52300.09
23:30:45|52300.09
23:30:46|52300.1
23:30:47|52300.09
23:30:49|52303.99
23:30:50|52302.48
23:30:51|52300.1
23:30:52|52296.92
23:30:53|52296.08
23:30:54|52296.07
23:30:55|52296.08
23:30:56|52296.08
23:30:57|52296.08
23:30:57|52297.69
23:30:59|52297.69
23:30:59|52297.69
23:31:01|52297.69
23:31:02|52296.83
23:31:02|52291.11
23:31:03|52291.11
23:31:04|52291.11
23:31:06|52286.26
23:31:06|52286.26
23:31:08|52286.26
23:31:08|52283.61
23:31:10|52280.4
23:31:11|52271.53
23:31:12|52273.07
23:31:13|52278.35
23:31:13|52278.36
23:31:15|52272.97
23:31:16|52272.78
23:31:16|52272.77
23:31:17|52272.78
23:31:18|52271.1
23:31:20|52270.01
23:31:20|52270.01
23:31:22|52270.
23:31:23|52262.38
23:31:24|52265.99
23:31:24|52263.33
23:31:26|52250.48
23:31:27|52256.
23:31:28|52256.
23:31:29|52255.99
23:31:30|52255.99
23:31:31|52255.99
23:31:32|52255.67
23:31:33|52250.49
23:31:34|52250.
23:31:35|52250.
23:31:36|52250.01
23:31:37|52250.01
23:31:38|52248.25
23:31:39|52247.99
23:31:40|52247.98
23:31:41|52247.99
23:31:42|52247.22
23:31:43|52240.01
23:31:44|52240.
23:31:45|52240.01
23:31:46|52240.01
23:31:47|52240.01
23:31:48|52240.01
23:31:49|52240.
23:31:50|52240.01
23:31:51|52256.04
23:31:52|52260.95
23:31:53|52262.39
23:31:54|52262.38
23:31:55|52262.39
23:31:56|52262.39
23:31:57|52270.
23:31:58|52270.
23:31:59|52270.01
23:32:00|52270.
23:32:01|52270.01
23:32:02|52270.01
23:32:03|52270.
23:32:04|52270.01
23:32:05|52270.
23:32:07|52270.01
23:32:08|52270.
23:32:08|52279.97
23:32:09|52286.2
23:32:11|52286.2
23:32:12|52286.2
23:32:13|52290.1
23:32:13|52291.1
23:32:15|52294.79
23:32:16|52301.4
23:32:17|52301.4
23:32:18|52301.39
23:32:19|52305.1
23:32:20|52305.1
23:32:21|52293.91
23:32:22|52293.9
23:32:23|52293.91
23:32:24|52293.9
23:32:24|52293.91
23:32:26|52293.91
23:32:27|52293.9
23:32:28|52293.9
23:32:29|52293.91
23:32:29|52293.91
23:32:31|52293.91
23:32:32|52293.91
23:32:33|52299.6
23:32:34|52299.78
23:32:36|52301.19
23:32:36|52304.67
23:32:37|52304.71
23:32:38|52305.07
23:32:40|52305.11
23:32:41|52305.11
23:32:42|52305.11
23:32:43|52307.58
23:32:43|52307.58
23:32:44|52307.59
23:32:45|52307.58
23:32:46|52307.59
23:32:47|52307.59
23:32:48|52307.58
23:32:50|52303.72
23:32:50|52303.73
23:32:51|52303.73
23:32:52|52303.72
23:32:53|52303.79
23:32:54|52303.79
23:32:55|52307.59
23:32:56|52309.9
23:32:57|52311.09
23:32:58|52311.09
23:32:59|52296.
23:33:01|52295.8
23:33:02|52295.8
23:33:02|52295.81
23:33:03|52281.53
23:33:04|52281.54
23:33:05|52281.98
23:33:06|52286.51
23:33:07|52283.04
23:33:09|52283.03
23:33:10|52283.04
23:33:11|52283.03
23:33:12|52283.03
23:33:13|52283.04
23:33:14|52283.03
23:33:15|52283.03
23:33:15|52283.04
23:33:17|52283.03
23:33:18|52283.03
23:33:18|52283.04
23:33:19|52283.04
23:33:21|52283.04
23:33:21|52283.04
23:33:22|52283.03
23:33:24|52287.99
23:33:25|52288.
23:33:26|52287.99
23:33:26|52287.99
23:33:28|52288.
23:33:28|52287.99
23:33:30|52288.
23:33:31|52287.99
23:33:32|52287.99
23:33:32|52288.
23:33:34|52286.01
23:33:35|52286.
23:33:36|52298.91
23:33:36|52299.99
23:33:38|52305.99
23:33:39|52306.
23:33:40|52308.
23:33:40|52311.08
23:33:42|52305.94
23:33:42|52305.95
23:33:44|52305.95
23:33:45|52311.08
23:33:46|52311.08
23:33:47|52313.99
23:33:47|52313.99
23:33:48|52313.99
23:33:49|52313.99
23:33:51|52314.
23:33:51|52313.99
23:33:53|52314.
23:33:53|52313.99
23:33:54|52313.99
23:33:56|52314.
23:33:57|52313.99
23:33:58|52313.99
23:33:59|52313.99
23:34:00|52313.99
23:34:01|52314.
23:34:02|52314.
23:34:02|52313.99
23:34:03|52313.99
23:34:04|52313.99
23:34:05|52305.95
23:34:07|52303.37
23:34:09|52290.
23:34:10|52284.19
23:34:11|52284.19
23:34:11|52289.85
23:34:12|52295.53
23:34:13|52295.53
23:34:15|52295.52
23:34:15|52295.53
23:34:17|52295.53
23:34:17|52295.53
23:34:18|52295.52
23:34:19|52295.53
23:34:20|52295.53
23:34:21|52295.53
23:34:22|52300.05
23:34:24|52300.06
23:34:24|52300.47
23:34:25|52300.46
23:34:26|52300.47
23:34:27|52300.46
23:34:28|52300.46
23:34:29|52300.46
23:34:31|52300.46
23:34:32|52301.09
23:34:32|52302.77
23:34:33|52302.77
23:34:34|52302.78
23:34:35|52302.77
23:34:36|52302.78
23:34:37|52302.77
23:34:38|52302.78
23:34:39|52302.77
23:34:40|52302.77
23:34:41|52302.77
23:34:42|52302.77
23:34:43|52302.78
23:34:44|52302.77
23:34:45|52302.78
23:34:46|52302.77
23:34:47|52302.77
23:34:48|52302.78
23:34:49|52302.77
23:34:50|52302.77
23:34:52|52300.
23:34:52|52300.
23:34:53|52288.
23:34:54|52288.01
23:34:55|52288.01
23:34:56|52285.99
23:34:57|52285.98
23:34:59|52285.99
23:35:00|52285.98
23:35:01|52285.99
23:35:01|52285.99
23:35:02|52285.99
23:35:03|52285.98
23:35:04|52285.98
23:35:05|52281.11
23:35:06|52281.1
23:35:07|52281.11
23:35:08|52281.1
23:35:09|52281.11
23:35:11|52281.1
23:35:11|52281.1
23:35:13|52281.1
23:35:14|52281.11
23:35:15|52281.11
23:35:16|52281.1
23:35:17|52281.1
23:35:18|52281.1
23:35:19|52281.1
23:35:20|52281.1
23:35:21|52281.1
23:35:22|52281.1
23:35:23|52281.1
23:35:24|52281.1
23:35:25|52281.1
23:35:26|52281.11
23:35:28|52280.42
23:35:28|52280.19
23:35:30|52280.2
23:35:31|52280.2
23:35:32|52280.2
23:35:33|52280.2
23:35:34|52280.19
23:35:35|52280.2
23:35:36|52280.2
23:35:36|52280.19
23:35:37|52280.19
23:35:39|52280.19
23:35:40|52280.19
23:35:41|52280.19
23:35:42|52280.19
23:35:43|52280.
23:35:43|52295.16
23:35:45|52287.86
23:35:46|52283.54
23:35:46|52283.54
23:35:48|52283.54
23:35:49|52283.54
23:35:50|52281.61
23:35:51|52281.61
23:35:52|52281.61
23:35:53|52281.61
23:35:54|52281.62
23:35:55|52281.62
23:35:56|52281.62
23:35:57|52283.54
23:35:57|52285.75
23:35:58|52291.59
23:36:00|52291.59
23:36:01|52292.07
23:36:02|52292.06
23:36:03|52293.79
23:36:03|52293.78
23:36:05|52293.79
23:36:06|52293.78
23:36:07|52293.79
23:36:08|52293.79
23:36:09|52293.78
23:36:11|52281.1
23:36:12|52280.01
23:36:13|52280.01
23:36:13|52280.01
23:36:14|52280.
23:36:16|52280.
23:36:17|52280.01
23:36:17|52280.
23:36:19|52280.
23:36:19|52280.
23:36:21|52280.
23:36:21|52280.
23:36:22|52280.01
23:36:23|52280.
23:36:24|52280.01
23:36:25|52280.01
23:36:26|52280.
23:36:28|52271.1
23:36:29|52271.11
23:36:30|52271.11
23:36:31|52271.11
23:36:32|52254.45
23:36:32|52250.
23:36:34|52250.
23:36:34|52250.01
23:36:36|52250.
23:36:36|52250.
23:36:37|52250.
23:36:39|52250.
23:36:40|52250.
23:36:41|52250.
23:36:42|52250.
23:36:43|52250.
23:36:43|52250.
23:36:45|52250.01
23:36:45|52250.01
23:36:47|52250.
23:36:48|52250.01
23:36:48|52250.01
23:36:49|52250.
23:36:51|52221.63
23:36:52|52231.04
23:36:52|52230.81
23:36:54|52223.06
23:36:55|52223.06
23:36:56|52223.06
23:36:56|52223.05
23:36:58|52223.05
23:36:59|52223.05
23:36:59|52223.06
23:37:01|52223.06
23:37:02|52232.
23:37:02|52234.
23:37:04|52234.68
23:37:04|52234.69
23:37:05|52234.68
23:37:06|52234.69
23:37:08|52227.86
23:37:09|52227.86
23:37:11|52221.11
23:37:11|52221.11
23:37:13|52221.11
23:37:13|52222.73
23:37:14|52223.37
23:37:15|52229.99
23:37:16|52237.47
23:37:18|52237.46
23:37:18|52237.46
23:37:20|52237.47
23:37:21|52237.47
23:37:22|52237.5
23:37:23|52237.5
23:37:24|52237.51
23:37:25|52238.98
23:37:26|52238.98
23:37:26|52238.98
23:37:27|52241.1
23:37:28|52241.1
23:37:30|52241.1
23:37:30|52241.1
23:37:31|52243.4
23:37:32|52243.4
23:37:34|52243.39
23:37:35|52243.39
23:37:35|52243.39
23:37:37|52243.39
23:37:38|52243.39
23:37:39|52243.4
23:37:40|52243.4
23:37:41|52243.39
23:37:42|52243.39
23:37:42|52243.39
23:37:43|52243.39
23:37:44|52243.39
23:37:46|52243.39
23:37:46|52243.4
23:37:48|52243.39
23:37:49|52243.4
23:37:50|52249.38
23:37:51|52249.37
23:37:52|52251.59
23:37:53|52251.59
23:37:54|52251.59
23:37:55|52251.59
23:37:55|52251.59
23:37:57|52251.58
23:37:58|52251.58
23:37:59|52251.58
23:37:59|52251.58
23:38:01|52251.59
23:38:01|52238.31
23:38:03|52238.31
23:38:04|52238.31
23:38:05|52238.31
23:38:06|52238.32
23:38:07|52238.31
23:38:08|52238.32
23:38:09|52238.31
23:38:10|52244.38
23:38:12|52244.39
23:38:12|52244.39
23:38:14|52244.38
23:38:14|52244.38
23:38:16|52244.38
23:38:16|52244.39
23:38:18|52244.38
23:38:18|52244.38
23:38:20|52244.38
23:38:21|52244.39
23:38:21|52233.16
23:38:23|52232.17
23:38:23|52232.16
23:38:25|52232.16
23:38:26|52232.16
23:38:27|52232.17
23:38:28|52232.16
23:38:29|52232.17
23:38:29|52232.17
23:38:31|52232.16
23:38:32|52232.16
23:38:32|52237.17
23:38:34|52246.73
23:38:35|52249.99
23:38:36|52250.
23:38:37|52249.99
23:38:37|52250.
23:38:39|52249.99
23:38:41|52249.99
23:38:41|52249.99
23:38:42|52251.1
23:38:44|52257.38
23:38:44|52257.38
23:38:45|52257.38
23:38:46|52261.2
23:38:47|52266.99
23:38:48|52266.99
23:38:49|52268.59
23:38:50|52268.59
23:38:52|52268.59
23:38:52|52269.18
23:38:53|52269.18
23:38:54|52281.1
23:38:56|52281.09
23:38:56|52281.09
23:38:57|52281.09
23:38:58|52281.09
23:38:59|52281.09
23:39:01|52281.1
23:39:01|52281.1
23:39:03|52281.09
23:39:03|52281.09
23:39:04|52281.09
23:39:05|52281.09
23:39:06|52281.09
23:39:07|52281.09
23:39:08|52281.1
23:39:10|52281.09
23:39:11|52281.09
23:39:13|52282.28
23:39:14|52276.62
23:39:15|52268.58
23:39:16|52268.58
23:39:16|52268.58
23:39:18|52268.57
23:39:18|52268.61
23:39:20|52268.61
23:39:21|52268.62
23:39:22|52268.62
23:39:23|52268.61
23:39:24|52268.61
23:39:25|52268.61
23:39:25|52268.62
23:39:26|52268.61
23:39:28|52268.61
23:39:29|52268.62
23:39:29|52268.61
23:39:30|52268.61
23:39:32|52259.6
23:39:33|52259.6
23:39:34|52267.5
23:39:35|52268.
23:39:36|52268.
23:39:37|52267.99
23:39:38|52277.99
23:39:39|52278.
23:39:39|52277.99
23:39:41|52278.
23:39:42|52278.
23:39:43|52281.08
23:39:44|52281.08
23:39:45|52289.4
23:39:46|52289.4
23:39:47|52282.2
23:39:48|52282.01
23:39:49|52282.
23:39:50|52282.
23:39:51|52280.43
23:39:52|52280.44
23:39:53|52280.43
23:39:54|52280.42
23:39:55|52280.42
23:39:56|52280.43
23:39:57|52280.42
23:39:58|52282.
23:39:59|52282.
23:40:00|52282.
23:40:01|52282.01
23:40:02|52282.
23:40:03|52282.01
23:40:04|52282.01
23:40:05|52282.01
23:40:06|52281.99
23:40:08|52282.
23:40:08|52281.99
23:40:09|52282.
23:40:11|52282.
23:40:12|52282.
23:40:13|52282.
23:40:15|52285.77
23:40:15|52287.77
23:40:17|52287.78
23:40:18|52287.77
23:40:19|52287.77
23:40:19|52287.77
23:40:20|52266.45
23:40:21|52262.79
23:40:23|52262.79
23:40:23|52262.79
23:40:25|52262.8
23:40:26|52262.79
23:40:27|52262.79
23:40:28|52262.8
23:40:29|52262.8
23:40:30|52262.79
23:40:31|52261.1
23:40:32|52256.4
23:40:33|52256.4
23:40:34|52256.41
23:40:35|52256.41
23:40:36|52256.4
23:40:37|52256.4
23:40:38|52256.4
23:40:39|52256.41
23:40:40|52256.41
23:40:41|52256.41
23:40:42|52256.41
23:40:43|52256.4
23:40:44|52256.41
23:40:45|52261.48
23:40:46|52261.48
23:40:47|52261.47
23:40:48|52261.47
23:40:49|52261.48
23:40:51|52261.48
23:40:51|52261.47
23:40:52|52261.47
23:40:54|52261.48
23:40:54|52261.48
23:40:55|52261.48
23:40:56|52261.47
23:40:57|52261.48
23:40:58|52261.47
23:40:59|52261.48
23:41:00|52261.47
23:41:01|52261.48
23:41:02|52261.47
23:41:03|52261.48
23:41:04|52261.48
23:41:05|52261.47
23:41:06|52243.6
23:41:07|52243.61
23:41:08|52243.6
23:41:09|52243.61
23:41:10|52243.61
23:41:11|52243.6
23:41:12|52241.11
23:41:14|52236.93
23:41:16|52236.71
23:41:17|52236.72
23:41:17|52236.71
23:41:18|52236.71
23:41:19|52236.71
23:41:21|52236.72
23:41:22|52236.71
23:41:22|52236.71
23:41:23|52236.71
23:41:25|52236.72
23:41:25|52236.71
23:41:26|52236.72
23:41:27|52236.72
23:41:29|52236.72
23:41:30|52236.72
23:41:30|52236.71
23:41:32|52236.71
23:41:33|52236.71
23:41:34|52236.71
23:41:35|52236.72
23:41:36|52235.26
23:41:37|52231.11
23:41:38|52231.11
23:41:39|52231.11
23:41:40|52231.1
23:41:41|52231.1
23:41:42|52231.1
23:41:43|52231.1
23:41:44|52231.1
23:41:45|52234.23
23:41:46|52236.71
23:41:47|52241.97
23:41:48|52241.98
23:41:49|52241.98
23:41:50|52241.97
23:41:51|52241.97
23:41:52|52241.97
23:41:53|52241.97
23:41:54|52241.97
23:41:55|52241.98
23:41:56|52241.98
23:41:57|52241.98
23:41:58|52241.97
23:41:59|52241.97
23:42:00|52241.93
23:42:01|52240.43
23:42:03|52234.01
23:42:04|52232.15
23:42:04|52232.16
23:42:05|52232.16
23:42:06|52232.15
23:42:07|52232.15
23:42:09|52232.16
23:42:09|52232.15
23:42:10|52232.15
23:42:11|52232.15
23:42:13|52235.8
23:42:13|52235.8
23:42:15|52239.51
23:42:16|52239.52
23:42:17|52239.51
23:42:18|52239.51
23:42:20|52239.51
23:42:21|52239.52
23:42:21|52239.51
23:42:22|52239.51
23:42:24|52239.51
23:42:25|52239.51
23:42:25|52239.52
23:42:26|52239.55
23:42:28|52239.55
23:42:29|52239.55
23:42:30|52239.55
23:42:31|52239.55
23:42:32|52239.55
23:42:33|52239.55
23:42:33|52239.55
23:42:35|52239.55
23:42:36|52239.55
23:42:37|52239.55
23:42:38|52239.55
23:42:39|52239.47
23:42:40|52239.47
23:42:40|52232.16
23:42:42|52232.16
23:42:43|52232.16
23:42:43|52232.15
23:42:45|52232.15
23:42:46|52231.45
23:42:47|52231.44
23:42:47|52233.29
23:42:48|52224.41
23:42:49|52222.02
23:42:51|52222.02
23:42:51|52222.02
23:42:53|52222.02
23:42:54|52222.01
23:42:55|52222.01
23:42:56|52222.01
23:42:57|52222.02
23:42:58|52222.02
23:42:59|52222.02
23:43:00|52222.02
23:43:01|52222.01
23:43:02|52222.02
23:43:03|52222.01
23:43:04|52222.02
23:43:05|52222.02
23:43:06|52222.02
23:43:07|52222.01
23:43:08|52222.02
23:43:09|52222.02
23:43:10|52222.02
23:43:11|52222.02
23:43:12|52222.02
23:43:13|52213.66
23:43:14|52211.11
23:43:15|52206.01
23:43:16|52209.65
23:43:17|52211.2
23:43:18|52211.21
23:43:19|52206.13
23:43:20|52206.12
23:43:21|52206.13
23:43:22|52206.13
23:43:23|52207.37
23:43:24|52207.37
23:43:25|52207.37
23:43:26|52207.37
23:43:27|52207.36
23:43:28|52207.37
23:43:29|52207.37
23:43:30|52207.37
23:43:32|52207.36
23:43:33|52207.36
23:43:34|52207.37
23:43:34|52207.36
23:43:35|52207.36
23:43:37|52207.36
23:43:38|52207.36
23:43:39|52207.36
23:43:40|52207.37
23:43:41|52210.52
23:43:42|52210.53
23:43:43|52210.52
23:43:43|52210.52
23:43:45|52210.53
23:43:45|52210.52
23:43:46|52210.52
23:43:48|52210.52
23:43:49|52210.53
23:43:49|52210.52
23:43:51|52213.61
23:43:52|52214.49
23:43:52|52214.5
23:43:54|52215.91
23:43:54|52215.92
23:43:56|52221.1
23:43:56|52221.09
23:43:57|52222.52
23:43:59|52231.17
23:44:00|52231.18
23:44:01|52231.39
23:44:01|52231.4
23:44:03|52231.4
23:44:04|52231.4
23:44:05|52231.39
23:44:05|52231.39
23:44:06|52231.39
23:44:08|52231.39
23:44:09|52231.39
23:44:10|52231.39
23:44:11|52231.39
23:44:11|52231.39
23:44:13|52231.39
23:44:13|52231.39
23:44:15|52231.39
23:44:15|52231.39
23:44:18|52217.4
23:44:18|52217.4
23:44:19|52217.4
23:44:20|52217.39
23:44:21|52217.39
23:44:23|52217.39
23:44:24|52217.39
23:44:24|52217.4
23:44:26|52217.39
23:44:26|52217.39
23:44:28|52217.39
23:44:29|52217.39
23:44:30|52217.39
23:44:31|52217.4
23:44:32|52217.39
23:44:33|52217.4
23:44:34|52217.4
23:44:35|52217.4
23:44:36|52217.4
23:44:37|52217.39
23:44:38|52217.4
23:44:39|52217.4
23:44:40|52217.39
23:44:41|52217.4
23:44:42|52217.39
23:44:43|52217.39
23:44:44|52217.39
23:44:45|52217.4
23:44:46|52217.4
23:44:47|52217.39
23:44:49|52217.39
23:44:50|52217.39
23:44:50|52217.4
23:44:52|52217.39
23:44:52|52217.39
23:44:53|52217.39
23:44:54|52217.39
23:44:55|52217.39
23:44:56|52217.39
23:44:58|52220.36
23:44:58|52220.37
23:45:00|52220.36
23:45:00|52220.37
23:45:02|52233.56
23:45:03|52219.18
23:45:03|52219.18
23:45:04|52225.02
23:45:05|52227.59
23:45:06|52227.59
23:45:07|52227.58
23:45:08|52227.58
23:45:09|52227.58
23:45:10|52227.58
23:45:11|52230.65
23:45:12|52231.99
23:45:13|52231.99
23:45:14|52239.47
23:45:15|52237.76
23:45:16|52237.76
23:45:18|52237.75
23:45:20|52237.75
23:45:20|52234.32
23:45:22|52234.32
23:45:22|52234.31
23:45:24|52234.31
23:45:24|52234.31
23:45:25|52234.31
23:45:27|52234.32
23:45:27|52234.32
23:45:28|52227.6
23:45:29|52227.6
23:45:30|52210.54
23:45:31|52210.54
23:45:32|52210.54
23:45:34|52210.54
23:45:34|52213.89
23:45:36|52213.88
23:45:37|52213.89
23:45:37|52213.89
23:45:39|52213.88
23:45:40|52213.89
23:45:41|52213.88
23:45:42|52213.89
23:45:42|52213.89
23:45:43|52213.88
23:45:44|52213.88
23:45:45|52213.88
23:45:47|52213.89
23:45:48|52213.89
23:45:49|52213.89
23:45:50|52213.88
23:45:51|52213.88
23:45:51|52213.89
23:45:53|52213.88
23:45:53|52213.88
23:45:55|52213.89
23:45:56|52213.89
23:45:56|52213.89
23:45:57|52213.88
23:45:59|52210.
23:45:59|52207.36
23:46:01|52206.23
23:46:01|52206.24
23:46:02|52206.24
23:46:04|52206.23
23:46:04|52206.23
23:46:05|52206.23
23:46:06|52206.23
23:46:08|52206.23
23:46:09|52206.24
23:46:10|52206.23
23:46:11|52206.23
23:46:11|52206.23
23:46:12|52206.23
23:46:13|52206.24
23:46:15|52206.23
23:46:15|52206.23
23:46:16|52206.23
23:46:17|52209.7
23:46:20|52219.
23:46:21|52220.
23:46:22|52227.58
23:46:23|52227.59
23:46:24|52227.59
23:46:25|52227.58
23:46:25|52227.59
23:46:27|52227.59
23:46:28|52233.91
23:46:29|52233.91
23:46:30|52233.91
23:46:31|52233.91
23:46:32|52233.92
23:46:33|52233.91
23:46:34|52233.92
23:46:34|52233.92
23:46:36|52233.91
23:46:37|52233.92
23:46:38|52233.87
23:46:39|52229.54
23:46:40|52229.53
23:46:40|52229.54
23:46:42|52229.99
23:46:43|52230.
23:46:44|52230.
23:46:45|52230.
23:46:46|52237.31
23:46:47|52240.
23:46:48|52247.11
23:46:49|52247.12
23:46:50|52243.01
23:46:51|52243.
23:46:52|52243.
23:46:54|52243.01
23:46:55|52243.
23:46:55|52243.01
23:46:56|52243.04
23:46:57|52249.91
23:46:58|52249.99
23:47:00|52249.99
23:47:00|52249.99
23:47:02|52250.
23:47:03|52249.99
23:47:03|52249.99
23:47:04|52249.99
23:47:05|52249.99
23:47:06|52250.
23:47:07|52249.99
23:47:09|52250.
23:47:09|52249.99
23:47:10|52249.99
23:47:12|52250.
23:47:12|52252.46
23:47:13|52253.6
23:47:15|52253.59
23:47:15|52253.6
23:47:16|52253.59
23:47:17|52253.6
23:47:18|52259.59
23:47:20|52259.58
23:47:22|52259.59
23:47:23|52259.58
23:47:23|52259.59
23:47:24|52259.59
23:47:26|52259.59
23:47:27|52259.58
23:47:28|52259.58
23:47:29|52259.58
23:47:30|52259.59
23:47:31|52250.
23:47:32|52256.85
23:47:33|52262.78
23:47:34|52262.78
23:47:35|52262.79
23:47:37|52262.78
23:47:37|52262.79
23:47:38|52261.1
23:47:39|52269.
23:47:41|52271.99
23:47:42|52274.65
23:47:42|52274.65
23:47:43|52277.99
23:47:45|52279.27
23:47:45|52281.18
23:47:46|52281.19
23:47:47|52283.29
23:47:49|52283.3
23:47:49|52287.77
23:47:51|52287.77
23:47:51|52287.76
23:47:52|52287.76
23:47:53|52287.76
23:47:54|52287.77
23:47:55|52287.76
23:47:56|52287.77
23:47:58|52287.76
23:47:59|52287.77
23:47:59|52287.99
23:48:00|52288.
23:48:01|52287.99
23:48:02|52287.99
23:48:03|52287.99
23:48:04|52287.99
23:48:05|52287.99
23:48:06|52287.99
23:48:07|52295.33
23:48:08|52298.33
23:48:10|52299.1
23:48:10|52299.11
23:48:11|52299.1
23:48:12|52299.1
23:48:13|52299.1
23:48:14|52299.11
23:48:16|52299.1
23:48:16|52299.1
23:48:18|52299.1
23:48:18|52299.1
23:48:19|52299.11
23:48:21|52299.1
23:48:22|52299.11
23:48:23|52299.11
23:48:24|52299.1
23:48:25|52299.1
23:48:26|52299.1
23:48:28|52299.11
23:48:29|52299.11
23:48:30|52289.49
23:48:31|52294.3
23:48:32|52295.29
23:48:33|52295.29
23:48:34|52295.29
23:48:35|52295.3
23:48:36|52295.3
23:48:36|52295.29
23:48:37|52285.34
23:48:39|52281.1
23:48:40|52274.24
23:48:41|52274.23
23:48:42|52274.23
23:48:43|52274.23
23:48:44|52274.24
23:48:45|52274.24
23:48:46|52274.23
23:48:47|52274.23
23:48:48|52274.24
23:48:49|52274.24
23:48:50|52274.23
23:48:51|52274.24
23:48:52|52274.23
23:48:53|52274.24
23:48:54|52278.
23:48:55|52279.24
23:48:56|52279.24
23:48:57|52279.24
23:48:58|52279.24
23:48:59|52279.24
23:49:00|52279.24
23:49:01|52279.25
23:49:02|52279.25
23:49:03|52279.25
23:49:04|52279.25
23:49:05|52279.24
23:49:06|52279.24
23:49:07|52280.71
23:49:08|52280.71
23:49:09|52285.99
23:49:10|52287.7
23:49:11|52294.92
23:49:12|52294.92
23:49:13|52294.93
23:49:14|52294.92
23:49:15|52294.93
23:49:16|52294.92
23:49:17|52294.92
23:49:18|52294.93
23:49:19|52294.92
23:49:20|52294.92
23:49:21|52294.93
23:49:22|52294.93
23:49:23|52292.47
23:49:24|52290.57
23:49:26|52294.91
23:49:27|52294.92
23:49:28|52294.01
23:49:29|52294.02
23:49:30|52294.02
23:49:31|52294.01
23:49:32|52294.01
23:49:33|52294.02
23:49:34|52294.02
23:49:35|52294.02
23:49:36|52290.68
23:49:37|52290.69
23:49:38|52290.68
23:49:39|52290.68
23:49:41|52290.68
23:49:42|52290.68
23:49:43|52290.68
23:49:44|52290.68
23:49:44|52290.69
23:49:45|52290.69
23:49:47|52290.68
23:49:48|52290.69
23:49:49|52290.69
23:49:50|52290.69
23:49:50|52290.68
23:49:52|52290.68
23:49:52|52290.69
23:49:53|52290.69
23:49:55|52290.68
23:49:55|52290.69
23:49:56|52290.69
23:49:58|52290.68
23:49:58|52290.68
23:50:00|52290.68
23:50:01|52290.68
23:50:01|52290.68
23:50:03|52290.69
23:50:03|52290.69
23:50:04|52290.64
23:50:06|52290.64
23:50:06|52290.63
23:50:08|52290.63
23:50:09|52290.63
23:50:09|52286.51
23:50:10|52286.
23:50:12|52285.02
23:50:12|52284.68
23:50:13|52284.68
23:50:14|52284.69
23:50:15|52286.16
23:50:17|52287.75
23:50:18|52294.9
23:50:18|52294.9
23:50:20|52294.9
23:50:20|52294.9
23:50:22|52294.91
23:50:24|52294.9
23:50:24|52294.9
23:50:26|52294.9
23:50:26|52294.91
23:50:27|52294.9
23:50:28|52294.9
23:50:29|52294.9
23:50:30|52294.91
23:50:31|52294.91
23:50:33|52294.91
23:50:33|52292.
23:50:34|52290.01
23:50:35|52287.11
23:50:37|52285.21
23:50:37|52285.21
23:50:39|52285.21
23:50:39|52285.2
23:50:40|52285.21
23:50:41|52285.21
23:50:42|52285.2
23:50:44|52285.21
23:50:45|52285.2
23:50:46|52285.2
23:50:47|52285.2
23:50:48|52285.2
23:50:49|52285.2
23:50:50|52285.2
23:50:51|52285.2
23:50:52|52285.2
23:50:53|52285.2
23:50:54|52285.2
23:50:55|52285.2
23:50:56|52285.2
23:50:57|52285.2
23:50:58|52284.18
23:50:59|52284.18
23:51:00|52283.41
23:51:01|52274.19
23:51:02|52274.18
23:51:03|52271.11
23:51:04|52271.11
23:51:05|52271.1
23:51:06|52271.11
23:51:07|52271.11
23:51:08|52271.1
23:51:09|52271.1
23:51:10|52271.1
23:51:11|52270.42
23:51:12|52269.03
23:51:13|52257.22
23:51:14|52255.86
23:51:15|52255.86
23:51:16|52255.86
23:51:17|52255.87
23:51:18|52255.87
23:51:19|52262.87
23:51:20|52262.86
23:51:21|52262.87
23:51:22|52265.99
23:51:23|52266.08
23:51:24|52270.11
23:51:26|52272.29
23:51:27|52272.29
23:51:28|52272.28
23:51:29|52272.28
23:51:30|52272.28
23:51:31|52272.28
23:51:32|52272.28
23:51:33|52272.29
23:51:34|52272.29
23:51:36|52272.29
23:51:37|52272.29
23:51:38|52272.28
23:51:39|52272.28
23:51:39|52272.28
23:51:40|52272.29
23:51:41|52272.28
23:51:42|52272.28
23:51:44|52272.28
23:51:44|52272.28
23:51:45|52272.28
23:51:47|52272.28
23:51:47|52272.28
23:51:48|52272.29
23:51:49|52272.29
23:51:50|52272.28
23:51:51|52272.29
23:51:52|52272.28
23:51:53|52272.28
23:51:54|52266.1
23:51:56|52266.1
23:51:56|52266.1
23:51:57|52266.11
23:51:58|52266.1
23:52:00|52266.1
23:52:01|52262.87
23:52:02|52262.87
23:52:03|52262.87
23:52:03|52262.87
23:52:04|52258.5
23:52:05|52258.5
23:52:07|52258.5
23:52:08|52258.5
23:52:08|52258.49
23:52:09|52258.49
23:52:10|52258.49
23:52:12|52258.49
23:52:12|52258.5
23:52:14|52258.5
23:52:15|52258.5
23:52:16|52258.49
23:52:16|52258.5
23:52:18|52258.49
23:52:19|52258.5
23:52:20|52258.5
23:52:21|52258.49
23:52:22|52258.49
23:52:22|52258.49
23:52:24|52258.5
23:52:26|52262.98
23:52:27|52262.98
23:52:28|52262.99
23:52:29|52263.05
23:52:30|52263.05
23:52:31|52263.04
23:52:32|52263.04
23:52:33|52263.04
23:52:34|52263.04
23:52:35|52263.05
23:52:36|52263.05
23:52:37|52263.04
23:52:38|52263.04
23:52:39|52263.04
23:52:40|52263.04
23:52:41|52263.04
23:52:42|52266.98
23:52:43|52268.5
23:52:44|52268.49
23:52:45|52268.5
23:52:46|52268.5
23:52:47|52268.5
23:52:48|52268.5
23:52:49|52268.49
23:52:50|52268.5
23:52:51|52268.5
23:52:52|52268.49
23:52:54|52268.49
23:52:55|52268.5
23:52:55|52268.49
23:52:56|52268.5
23:52:58|52276.74
23:52:58|52276.73
23:52:59|52276.74
23:53:00|52283.05
23:53:01|52283.05
23:53:03|52283.05
23:53:04|52283.05
23:53:05|52283.05
23:53:06|52283.05
23:53:07|52283.05
23:53:08|52283.04
23:53:09|52283.04
23:53:10|52283.04
23:53:11|52285.73
23:53:12|52285.73
23:53:13|52285.74
23:53:14|52285.74
23:53:15|52285.74
23:53:16|52285.73
23:53:17|52285.73
23:53:18|52285.73
23:53:19|52285.73
23:53:21|52285.73
23:53:22|52285.74
23:53:22|52285.74
23:53:23|52285.73
23:53:25|52285.73
23:53:26|52285.74
23:53:28|52285.73
23:53:28|52285.73
23:53:29|52285.73
23:53:31|52285.74
23:53:32|52285.74
23:53:33|52285.74
23:53:34|52285.74
23:53:35|52285.73
23:53:36|52285.73
23:53:37|52285.74
23:53:38|52285.74
23:53:40|52285.73
23:53:41|52285.73
23:53:41|52285.74
23:53:42|52285.73
23:53:43|52285.73
23:53:44|52285.74
23:53:46|52285.73
23:53:47|52285.73
23:53:47|52285.73
23:53:49|52285.74
23:53:50|52285.73
23:53:50|52285.73
23:53:51|52285.73
23:53:53|52285.73
23:53:53|52285.73
23:53:54|52285.73
23:53:56|52285.74
23:53:56|52279.38
23:53:57|52279.31
23:53:58|52279.3
23:53:59|52279.31
23:54:01|52276.74
23:54:02|52276.73
23:54:03|52276.74
23:54:04|52276.73
23:54:05|52276.73
23:54:05|52276.74
23:54:06|52276.6
23:54:07|52276.41
23:54:09|52276.4
23:54:10|52276.41
23:54:11|52276.4
23:54:12|52276.4
23:54:12|52276.41
23:54:14|52276.4
23:54:14|52276.41
23:54:15|52276.41
23:54:16|52276.41
23:54:17|52276.4
23:54:19|52276.4
23:54:20|52276.4
23:54:20|52276.4
23:54:21|52276.41
23:54:23|52276.41
23:54:24|52276.4
23:54:25|52276.4
23:54:26|52276.4
23:54:28|52276.41
23:54:29|52276.4
23:54:30|52276.41
23:54:31|52276.4
23:54:32|52276.41
23:54:33|52276.4
23:54:34|52276.4
23:54:35|52276.4
23:54:36|52276.41
23:54:37|52276.4
23:54:38|52276.4
23:54:40|52276.4
23:54:40|52276.4
23:54:41|52276.4
23:54:43|52276.41
23:54:43|52277.99
23:54:44|52278.13
23:54:45|52278.12
23:54:46|52278.12
23:54:47|52278.13
23:54:48|52278.12
23:54:50|52278.13
23:54:51|52278.12
23:54:51|52278.13
23:54:52|52278.13
23:54:53|52278.12
23:54:55|52278.12
23:54:56|52278.12
23:54:57|52278.12
23:54:58|52278.12
23:54:58|52278.12
23:55:00|52278.12
23:55:01|52278.12
23:55:02|52278.13
23:55:03|52283.66
23:55:04|52283.66
23:55:05|52283.67
23:55:06|52283.67
23:55:07|52283.71
23:55:08|52283.7
23:55:09|52283.7
23:55:10|52283.71
23:55:11|52283.71
23:55:12|52283.71
23:55:13|52283.71
23:55:14|52283.7
23:55:15|52283.7
23:55:16|52283.7
23:55:17|52283.71
23:55:18|52283.7
23:55:19|52283.7
23:55:20|52283.7
23:55:21|52283.7
23:55:22|52283.71
23:55:23|52283.71
23:55:24|52283.71
23:55:25|52283.71
23:55:26|52283.7
23:55:27|52283.7
23:55:29|52283.71
23:55:30|52283.71
23:55:30|52283.7
23:55:32|52283.7
23:55:33|52283.7
23:55:34|52283.7
23:55:35|52283.71
23:55:36|52283.7
23:55:37|52283.71
23:55:38|52283.71
23:55:39|52283.7
23:55:40|52283.7
23:55:41|52283.71
23:55:43|52283.7
23:55:43|52283.7
23:55:45|52283.7
23:55:45|52283.7
23:55:47|52283.7
23:55:47|52283.71
23:55:49|52283.71
23:55:50|52283.7
23:55:51|52283.7
23:55:51|52283.7
23:55:52|52283.71
23:55:53|52283.7
23:55:55|52283.71
23:55:55|52283.71
23:55:56|52283.72
23:55:58|52283.72
23:55:58|52283.71
23:55:59|52283.71
23:56:01|52283.72
23:56:01|52284.68
23:56:02|52285.49
23:56:03|52292.99
23:56:04|52293.
23:56:05|52292.99
23:56:06|52293.
23:56:07|52292.99
23:56:08|52293.
23:56:09|52292.99
23:56:10|52293.
23:56:11|52292.99
23:56:12|52293.
23:56:13|52292.99
23:56:14|52293.
23:56:15|52292.99
23:56:16|52293.
23:56:17|52292.99
23:56:18|52292.99
23:56:20|52293.
23:56:20|52293.
23:56:21|52293.
23:56:22|52292.99
23:56:24|52293.
23:56:24|52293.
23:56:25|52293.
23:56:26|52293.
23:56:27|52293.24
23:56:28|52293.24
23:56:30|52293.25
23:56:31|52293.24
23:56:32|52293.24
23:56:33|52293.25
23:56:34|52293.24
23:56:36|52293.24
23:56:37|52294.9
23:56:38|52294.9
23:56:38|52294.9
23:56:39|52294.9
23:56:40|52294.9
23:56:41|52294.9
23:56:43|52294.9
23:56:43|52294.9
23:56:44|52294.91
23:56:45|52294.9
23:56:47|52294.9
23:56:47|52294.9
23:56:48|52294.91
23:56:49|52294.9
23:56:51|52294.9
23:56:51|52294.91
23:56:52|52294.91
23:56:53|52294.91
23:56:54|52294.91
23:56:55|52294.91
23:56:56|52294.92
23:56:58|52294.92
23:56:58|52298.93
23:57:00|52298.93
23:57:01|52298.99
23:57:02|52299.
23:57:03|52298.99
23:57:03|52299.
23:57:05|52298.99
23:57:06|52298.99
23:57:06|52299.
23:57:08|52299.
23:57:09|52298.99
23:57:10|52298.99
23:57:11|52298.99
23:57:11|52290.1
23:57:13|52290.1
23:57:13|52290.11
23:57:14|52295.98
23:57:16|52295.98
23:57:16|52295.98
23:57:18|52295.99
23:57:19|52295.98
23:57:19|52295.98
23:57:21|52295.98
23:57:21|52295.98
23:57:22|52295.98
23:57:24|52295.98
23:57:24|52297.65
23:57:26|52297.65
23:57:27|52297.65
23:57:28|52297.65
23:57:29|52297.65
23:57:30|52297.66
23:57:30|52299.09
23:57:32|52299.1
23:57:32|52299.1
23:57:34|52299.
23:57:36|52296.01
23:57:36|52296.01
23:57:38|52296.
23:57:38|52296.01
23:57:40|52296.
23:57:41|52296.
23:57:41|52296.
23:57:42|52296.01
23:57:44|52297.25
23:57:44|52297.25
23:57:46|52297.24
23:57:47|52298.98
23:57:48|52299.99
23:57:49|52300.
23:57:50|52299.99
23:57:51|52300.
23:57:52|52300.
23:57:53|52299.99
23:57:54|52300.
23:57:55|52299.99
23:57:56|52300.
23:57:57|52299.99
23:57:58|52299.99
23:57:59|52300.
23:58:00|52300.48
23:58:01|52300.47
23:58:02|52300.48
23:58:03|52300.47
23:58:04|52299.01
23:58:05|52293.21
23:58:06|52291.62
23:58:07|52290.1
23:58:08|52275.
23:58:09|52275.
23:58:10|52275.
23:58:11|52275.
23:58:12|52275.
23:58:13|52275.
23:58:14|52273.41
23:58:15|52273.4
23:58:16|52273.4
23:58:17|52273.4
23:58:19|52273.41
23:58:19|52273.41
23:58:21|52273.41
23:58:22|52273.4
23:58:22|52273.41
23:58:24|52273.41
23:58:24|52273.4
23:58:25|52273.41
23:58:27|52273.4
23:58:27|52273.4
23:58:29|52273.41
23:58:29|52273.41
23:58:31|52273.4
23:58:33|52269.58
23:58:34|52269.57
23:58:34|52269.58
23:58:36|52269.57
23:58:36|52269.57
23:58:38|52269.58
23:58:39|52267.24
23:58:40|52266.
23:58:41|52261.1
23:58:42|52261.1
23:58:43|52261.1
23:58:43|52261.1
23:58:44|52261.11
23:58:45|52261.11
23:58:46|52261.1
23:58:48|52261.1
23:58:49|52261.11
23:58:49|52264.39
23:58:50|52265.99
23:58:52|52266.
23:58:53|52265.99
23:58:53|52265.99
23:58:55|52265.99
23:58:56|52265.99
23:58:57|52266.
23:58:58|52266.
23:58:59|52266.
23:58:59|52265.99
23:59:01|52265.99
23:59:02|52266.
23:59:03|52266.
23:59:04|52265.99
23:59:05|52265.99
23:59:05|52277.41
23:59:06|52272.04
23:59:07|52272.03
23:59:08|52272.04
23:59:10|52272.04
23:59:11|52272.03
23:59:12|52269.99
23:59:13|52269.99
23:59:14|52270.
23:59:15|52269.99
23:59:16|52270.
23:59:17|52270.
23:59:18|52270.
23:59:19|52270.
23:59:20|52270.
23:59:21|52269.99
23:59:22|52269.99
23:59:23|52270.
23:59:24|52269.99
23:59:25|52269.99
23:59:26|52270.
23:59:27|52269.99
23:59:28|52269.99
23:59:29|52269.94
23:59:30|52269.95
23:59:31|52269.94
23:59:33|52266.1
23:59:33|52266.1
23:59:35|52266.09
23:59:36|52261.1
23:59:36|52258.82
23:59:38|52258.83
23:59:39|52258.82
23:59:40|52258.82
23:59:40|52258.83
23:59:42|52258.83
23:59:42|52258.82
23:59:43|52258.83
23:59:44|52258.83
23:59:45|52258.82
23:59:47|52258.82
23:59:48|52258.82
23:59:49|52258.83
23:59:50|52258.83
23:59:51|52258.83
23:59:52|52258.82
23:59:53|52258.82
23:59:54|52258.82
23:59:55|52258.82
23:59:56|52258.82
23:59:57|52258.82
23:59:57|52258.83
23:59:59|52258.82