00:00:00|52140.
00:00:01|52140.
00:00:03|52140.
00:00:03|52139.99
00:00:05|52140.31
00:00:06|52140.55
00:00:07|52140.55
00:00:08|52140.54
00:00:09|52140.55
00:00:10|52138.84
00:00:11|52138.85
00:00:12|52138.84
00:00:12|52138.85
00:00:13|52138.85
00:00:14|52138.85
00:00:15|52138.84
00:00:18|52138.84
00:00:19|52138.85
00:00:20|52138.84
00:00:22|52138.85
00:00:23|52138.84
00:00:24|52138.85
00:00:25|52138.85
00:00:25|52138.85
00:00:27|52138.84
00:00:27|52138.85
00:00:29|52138.85
00:00:30|52138.85
00:00:31|52138.84
00:00:32|52138.84
00:00:32|52138.84
00:00:34|52138.85
00:00:35|52138.84
00:00:36|52138.84
00:00:37|52138.84
00:00:38|52138.85
00:00:39|52138.84
00:00:40|52138.84
00:00:41|52138.84
00:00:42|52138.85
00:00:42|52138.84
00:00:44|52138.84
00:00:45|52138.85
00:00:46|52138.84
00:00:47|52138.84
00:00:48|52138.85
00:00:49|52138.85
00:00:50|52138.85
00:00:51|52138.85
00:00:52|52138.84
00:00:53|52138.84
00:00:54|52138.85
00:00:55|52138.85
00:00:56|52138.85
00:00:57|52138.85
00:00:58|52148.78
00:00:59|52148.78
00:01:00|52148.78
00:01:01|52148.77
00:01:02|52148.77
00:01:03|52148.78
00:01:04|52148.78
00:01:05|52148.78
00:01:06|52148.77
00:01:07|52127.99
00:01:08|52129.39
00:01:09|52129.39
00:01:10|52129.38
00:01:11|52129.38
00:01:12|52122.04
00:01:13|52122.04
00:01:14|52122.03
00:01:15|52122.03
00:01:16|52122.04
00:01:17|52122.03
00:01:18|52122.04
00:01:20|52122.04
00:01:21|52122.03
00:01:22|52122.03
00:01:24|52122.03
00:01:24|52122.04
00:01:26|52122.04
00:01:26|52122.03
00:01:27|52122.03
00:01:29|52122.03
00:01:30|52122.03
00:01:31|52122.03
00:01:32|52122.04
00:01:33|52129.66
00:01:34|52127.68
00:01:35|52127.68
00:01:35|52127.68
00:01:36|52127.68
00:01:37|52127.68
00:01:38|52127.68
00:01:40|52127.68
00:01:40|52122.03
00:01:42|52122.02
00:01:43|52122.01
00:01:44|52122.01
00:01:45|52122.01
00:01:45|52122.01
00:01:47|52122.02
00:01:48|52122.02
00:01:49|52122.02
00:01:50|52122.01
00:01:51|52122.01
00:01:52|52122.02
00:01:52|52118.21
00:01:54|52118.2
00:01:55|52118.2
00:01:56|52118.2
00:01:57|52118.21
00:01:58|52118.21
00:01:59|52118.21
00:01:59|52118.21
00:02:00|52118.21
00:02:01|52118.21
00:02:03|52118.2
00:02:03|52118.21
00:02:04|52118.21
00:02:06|52122.02
00:02:06|52122.02
00:02:07|52122.02
00:02:09|52122.03
00:02:10|52122.02
00:02:11|52122.03
00:02:11|52127.8
00:02:12|52129.35
00:02:13|52129.34
00:02:15|52129.34
00:02:16|52129.34
00:02:17|52129.34
00:02:18|52130.82
00:02:18|52130.83
00:02:20|52130.83
00:02:21|52130.83
00:02:23|52130.83
00:02:23|52130.82
00:02:24|52130.86
00:02:26|52130.86
00:02:27|52130.85
00:02:28|52130.85
00:02:29|52132.7
00:02:29|52132.71
00:02:30|52132.71
00:02:32|52132.71
00:02:32|52132.7
00:02:34|52132.7
00:02:34|52132.71
00:02:36|52132.7
00:02:37|52132.71
00:02:38|52132.71
00:02:39|52132.7
00:02:40|52132.7
00:02:41|52132.7
00:02:42|52132.71
00:02:43|52132.71
00:02:44|52132.7
00:02:45|52132.7
00:02:46|52132.71
00:02:47|52132.71
00:02:48|52132.71
00:02:49|52132.7
00:02:50|52132.7
00:02:51|52132.71
00:02:52|52132.7
00:02:53|52132.71
00:02:54|52132.71
00:02:55|52132.71
00:02:56|52132.71
00:02:57|52132.71
00:02:58|52132.71
00:02:59|52132.71
00:03:00|52132.7
00:03:01|52132.7
00:03:02|52132.71
00:03:03|52132.71
00:03:04|52132.7
00:03:05|52132.71
00:03:06|52132.7
00:03:07|52132.74
00:03:08|52132.74
00:03:09|52132.74
00:03:10|52132.74
00:03:11|52132.75
00:03:12|52132.74
00:03:13|52132.75
00:03:14|52132.74
00:03:16|52132.75
00:03:16|52132.75
00:03:17|52132.74
00:03:18|52122.36
00:03:20|52118.2
00:03:22|52118.19
00:03:22|52118.19
00:03:24|52118.2
00:03:25|52118.2
00:03:26|52118.2
00:03:27|52118.2
00:03:27|52113.23
00:03:29|52111.11
00:03:29|52111.11
00:03:31|52111.11
00:03:32|52111.11
00:03:33|52111.11
00:03:34|52111.1
00:03:35|52111.1
00:03:36|52111.1
00:03:37|52111.11
00:03:38|52111.1
00:03:39|52107.13
00:03:40|52107.12
00:03:41|52107.12
00:03:42|52107.12
00:03:44|52107.12
00:03:45|52107.12
00:03:45|52107.12
00:03:46|52107.12
00:03:48|52107.12
00:03:49|52107.13
00:03:50|52107.12
00:03:50|52107.12
00:03:51|52107.13
00:03:52|52107.13
00:03:54|52101.87
00:03:55|52101.88
00:03:56|52101.88
00:03:57|52101.88
00:03:58|52101.87
00:03:59|52103.88
00:04:00|52103.88
00:04:01|52103.87
00:04:02|52103.88
00:04:03|52103.87
00:04:04|52103.88
00:04:05|52103.88
00:04:07|52103.88
00:04:07|52103.87
00:04:08|52103.87
00:04:10|52103.88
00:04:10|52103.87
00:04:11|52103.87
00:04:12|52103.87
00:04:13|52103.88
00:04:14|52103.87
00:04:15|52103.87
00:04:16|52103.87
00:04:18|52103.87
00:04:18|52103.87
00:04:19|52103.87
00:04:21|52103.87
00:04:21|52103.87
00:04:23|52103.87
00:04:24|52103.87
00:04:26|52103.88
00:04:27|52103.87
00:04:27|52103.87
00:04:29|52103.87
00:04:29|52103.87
00:04:31|52113.77
00:04:32|52112.47
00:04:33|52112.47
00:04:34|52112.47
00:04:35|52112.47
00:04:36|52112.47
00:04:37|52118.41
00:04:38|52121.99
00:04:39|52121.99
00:04:40|52122.
00:04:41|52121.99
00:04:42|52128.54
00:04:43|52128.54
00:04:44|52128.54
00:04:45|52128.54
00:04:46|52128.55
00:04:47|52131.06
00:04:48|52132.74
00:04:49|52132.74
00:04:50|52132.74
00:04:51|52132.74
00:04:52|52132.74
00:04:53|52132.74
00:04:54|52132.75
00:04:55|52132.74
00:04:56|52132.74
00:04:58|52132.74
00:04:58|52132.75
00:04:59|52132.74
00:05:00|52132.74
00:05:02|52132.75
00:05:03|52132.75
00:05:03|52132.74
00:05:05|52132.75
00:05:05|52136.05
00:05:06|52136.05
00:05:07|52143.85
00:05:08|52145.99
00:05:10|52145.99
00:05:10|52145.98
00:05:11|52145.98
00:05:12|52145.99
00:05:14|52145.99
00:05:14|52145.99
00:05:15|52154.99
00:05:16|52154.99
00:05:18|52158.
00:05:18|52158.
00:05:20|52157.99
00:05:21|52158.
00:05:23|52158.
00:05:24|52157.99
00:05:25|52157.99
00:05:25|52160.08
00:05:28|52160.38
00:05:28|52160.37
00:05:29|52160.37
00:05:31|52161.09
00:05:32|52163.41
00:05:32|52165.12
00:05:33|52165.11
00:05:35|52165.11
00:05:36|52165.12
00:05:37|52165.11
00:05:38|52166.96
00:05:38|52166.95
00:05:40|52166.95
00:05:40|52166.95
00:05:41|52166.96
00:05:42|52166.95
00:05:44|52173.31
00:05:44|52173.31
00:05:45|52181.09
00:05:47|52181.09
00:05:47|52182.81
00:05:48|52182.81
00:05:49|52185.97
00:05:51|52185.97
00:05:52|52185.97
00:05:52|52185.97
00:05:54|52190.91
00:05:55|52190.92
00:05:56|52191.09
00:05:57|52191.09
00:05:58|52192.68
00:05:59|52193.16
00:06:00|52193.16
00:06:01|52193.16
00:06:02|52193.17
00:06:02|52193.16
00:06:03|52187.08
00:06:05|52187.08
00:06:06|52187.09
00:06:07|52187.09
00:06:08|52185.96
00:06:08|52185.96
00:06:10|52175.14
00:06:11|52175.14
00:06:12|52175.13
00:06:13|52175.14
00:06:14|52175.13
00:06:15|52175.14
00:06:16|52175.14
00:06:17|52175.14
00:06:18|52175.14
00:06:19|52175.13
00:06:20|52179.8
00:06:21|52180.71
00:06:22|52180.7
00:06:23|52180.7
00:06:25|52180.7
00:06:26|52180.7
00:06:27|52180.7
00:06:29|52180.7
00:06:30|52180.71
00:06:31|52180.7
00:06:32|52180.7
00:06:33|52167.84
00:06:34|52167.36
00:06:35|52167.36
00:06:36|52167.36
00:06:37|52154.
00:06:38|52154.01
00:06:39|52154.
00:06:40|52154.
00:06:41|52154.83
00:06:42|52154.84
00:06:43|52154.84
00:06:44|52154.84
00:06:45|52154.84
00:06:46|52154.83
00:06:48|52154.84
00:06:49|52154.84
00:06:50|52157.44
00:06:50|52157.43
00:06:51|52159.52
00:06:52|52159.62
00:06:54|52162.37
00:06:55|52162.38
00:06:55|52164.19
00:06:56|52164.19
00:06:57|52169.38
00:06:59|52171.09
00:07:00|52171.09
00:07:01|52171.1
00:07:02|52171.1
00:07:03|52171.1
00:07:05|52172.07
00:07:06|52181.76
00:07:06|52181.77
00:07:08|52181.77
00:07:09|52181.77
00:07:10|52181.88
00:07:11|52187.1
00:07:11|52187.1
00:07:13|52187.1
00:07:14|52187.1
00:07:15|52187.1
00:07:15|52198.35
00:07:17|52198.35
00:07:17|52198.35
00:07:19|52198.35
00:07:20|52205.89
00:07:21|52207.99
00:07:22|52207.99
00:07:23|52207.99
00:07:24|52212.44
00:07:24|52219.12
00:07:26|52219.13
00:07:27|52219.13
00:07:28|52216.8
00:07:29|52212.84
00:07:30|52212.83
00:07:31|52212.84
00:07:32|52212.84
00:07:33|52212.83
00:07:34|52212.84
00:07:35|52212.84
00:07:36|52212.83
00:07:37|52212.84
00:07:38|52212.83
00:07:39|52212.83
00:07:40|52212.84
00:07:41|52212.83
00:07:42|52212.83
00:07:43|52212.84
00:07:44|52212.84
00:07:45|52212.84
00:07:46|52212.83
00:07:47|52212.83
00:07:48|52215.68
00:07:49|52218.98
00:07:50|52218.99
00:07:52|52225.99
00:07:52|52225.99
00:07:54|52225.99
00:07:54|52218.99
00:07:56|52218.98
00:07:56|52218.99
00:07:57|52218.99
00:07:59|52218.99
00:07:59|52218.98
00:08:01|52218.99
00:08:01|52218.99
00:08:03|52218.99
00:08:03|52218.99
00:08:04|52218.98
00:08:05|52218.98
00:08:06|52220.36
00:08:07|52220.6
00:08:08|52220.6
00:08:10|52220.59
00:08:10|52220.6
00:08:11|52227.25
00:08:12|52227.25
00:08:14|52227.25
00:08:15|52227.26
00:08:16|52227.25
00:08:17|52227.25
00:08:17|52227.25
00:08:19|52227.25
00:08:20|52227.26
00:08:20|52227.25
00:08:22|52227.25
00:08:23|52229.22
00:08:24|52229.41
00:08:26|52236.97
00:08:27|52236.98
00:08:28|52236.97
00:08:29|52236.97
00:08:30|52236.97
00:08:31|52236.98
00:08:32|52236.97
00:08:33|52236.97
00:08:34|52236.97
00:08:35|52236.97
00:08:36|52236.97
00:08:37|52236.97
00:08:38|52241.08
00:08:39|52241.08
00:08:40|52241.08
00:08:41|52246.63
00:08:42|52249.21
00:08:43|52249.22
00:08:44|52249.22
00:08:45|52249.22
00:08:46|52249.22
00:08:47|52249.21
00:08:48|52249.22
00:08:49|52249.21
00:08:50|52249.21
00:08:51|52249.21
00:08:52|52249.21
00:08:53|52249.22
00:08:54|52249.22
00:08:55|52249.21
00:08:56|52249.22
00:08:57|52249.22
00:08:58|52249.22
00:08:59|52249.21
00:09:00|52249.21
00:09:01|52249.21
00:09:02|52249.21
00:09:03|52249.22
00:09:04|52249.22
00:09:05|52249.21
00:09:06|52249.21
00:09:07|52241.08
00:09:08|52241.09
00:09:09|52241.09
00:09:11|52241.08
00:09:11|52241.09
00:09:12|52241.08
00:09:13|52241.09
00:09:15|52241.08
00:09:15|52241.08
00:09:16|52241.09
00:09:17|52241.08
00:09:18|52241.09
00:09:19|52241.08
00:09:21|52241.08
00:09:22|52241.09
00:09:23|52241.09
00:09:23|52241.09
00:09:24|52247.39
00:09:26|52247.39
00:09:26|52247.4
00:09:27|52242.74
00:09:28|52242.73
00:09:30|52242.73
00:09:31|52247.39
00:09:32|52247.39
00:09:33|52249.26
00:09:34|52249.25
00:09:35|52249.25
00:09:36|52251.1
00:09:37|52253.58
00:09:38|52257.83
00:09:39|52257.82
00:09:40|52257.82
00:09:41|52257.82
00:09:42|52257.82
00:09:43|52257.82
00:09:44|52257.82
00:09:46|52257.82
00:09:47|52257.82
00:09:47|52256.26
00:09:49|52256.26
00:09:49|52256.27
00:09:51|52256.26
00:09:52|52256.26
00:09:52|52256.27
00:09:53|52256.26
00:09:55|52256.26
00:09:55|52256.26
00:09:56|52256.26
00:09:58|52256.27
00:09:58|52256.26
00:09:59|52256.26
00:10:00|52256.26
00:10:02|52256.27
00:10:02|52256.27
00:10:03|52256.26
00:10:04|52256.27
00:10:05|52256.27
00:10:06|52256.26
00:10:07|52256.26
00:10:08|52256.26
00:10:09|52256.27
00:10:11|52256.26
00:10:12|52256.27
00:10:13|52256.26
00:10:14|52256.26
00:10:14|52256.26
00:10:16|52256.27
00:10:17|52256.27
00:10:18|52256.26
00:10:20|52256.26
00:10:20|52256.27
00:10:21|52256.27
00:10:22|52256.26
00:10:24|52256.27
00:10:24|52256.27
00:10:25|52256.26
00:10:27|52256.26
00:10:29|52256.26
00:10:30|52256.26
00:10:30|52256.26
00:10:31|52256.26
00:10:32|52256.27
00:10:33|52256.26
00:10:34|52256.26
00:10:36|52256.26
00:10:36|52256.27
00:10:38|52256.27
00:10:40|52256.26
00:10:41|52256.27
00:10:42|52256.26
00:10:43|52256.27
00:10:43|52256.27
00:10:44|52248.77
00:10:45|52247.39
00:10:46|52247.39
00:10:47|52247.39
00:10:48|52247.4
00:10:50|52247.39
00:10:51|52247.4
00:10:53|52247.39
00:10:53|52247.4
00:10:54|52242.73
00:10:56|52242.74
00:10:57|52242.73
00:10:57|52242.74
00:10:59|52242.73
00:11:00|52242.73
00:11:01|52242.73
00:11:02|52242.73
00:11:03|52242.73
00:11:04|52242.74
00:11:05|52242.73
00:11:06|52242.73
00:11:07|52240.01
00:11:08|52240.
00:11:09|52240.
00:11:10|52240.01
00:11:11|52240.01
00:11:13|52240.01
00:11:13|52240.01
00:11:14|52240.
00:11:15|52240.01
00:11:17|52240.01
00:11:17|52240.
00:11:18|52240.
00:11:19|52240.
00:11:20|52245.84
00:11:22|52246.35
00:11:22|52246.35
00:11:23|52250.29
00:11:25|52259.99
00:11:26|52259.99
00:11:27|52261.1
00:11:28|52261.1
00:11:28|52261.09
00:11:29|52261.1
00:11:30|52261.09
00:11:32|52261.1
00:11:32|52261.1
00:11:34|52261.1
00:11:34|52271.09
00:11:36|52274.79
00:11:37|52274.79
00:11:38|52276.99
00:11:39|52276.98
00:11:40|52276.98
00:11:41|52276.98
00:11:42|52276.99
00:11:43|52276.98
00:11:44|52276.99
00:11:45|52267.34
00:11:46|52267.34
00:11:47|52267.34
00:11:48|52267.34
00:11:50|52267.34
00:11:50|52267.34
00:11:52|52267.35
00:11:53|52267.34
00:11:55|52267.35
00:11:56|52267.34
00:11:57|52267.34
00:11:58|52267.34
00:11:58|52267.35
00:11:59|52267.35
00:12:00|52267.35
00:12:01|52267.34
00:12:03|52267.34
00:12:04|52267.34
00:12:04|52267.35
00:12:05|52267.34
00:12:07|52267.34
00:12:08|52267.34
00:12:08|52267.35
00:12:09|52267.35
00:12:10|52267.34
00:12:12|52267.35
00:12:12|52267.35
00:12:14|52267.34
00:12:15|52267.35
00:12:15|52267.34
00:12:16|52267.34
00:12:17|52267.35
00:12:18|52267.34
00:12:20|52267.34
00:12:21|52267.34
00:12:21|52267.35
00:12:23|52267.34
00:12:24|52267.34
00:12:24|52267.34
00:12:26|52267.34
00:12:27|52267.34
00:12:28|52267.35
00:12:29|52267.35
00:12:29|52267.35
00:12:30|52267.34
00:12:32|52267.35
00:12:33|52267.34
00:12:34|52267.34
00:12:35|52267.35
00:12:35|52267.35
00:12:37|52267.34
00:12:38|52267.34
00:12:39|52267.34
00:12:39|52267.35
00:12:40|52263.58
00:12:42|52263.59
00:12:43|52263.58
00:12:44|52257.81
00:12:45|52257.8
00:12:45|52257.8
00:12:47|52257.8
00:12:47|52257.81
00:12:49|52257.81
00:12:49|52257.81
00:12:51|52257.8
00:12:53|52257.81
00:12:54|52257.8
00:12:55|52257.81
00:12:55|52257.8
00:12:57|52257.8
00:12:57|52257.81
00:12:59|52257.8
00:12:59|52257.8
00:13:01|52257.8
00:13:02|52257.81
00:13:02|52257.8
00:13:03|52257.81
00:13:04|52257.8
00:13:05|52257.8
00:13:06|52257.81
00:13:07|52257.81
00:13:08|52257.8
00:13:09|52257.8
00:13:11|52257.8
00:13:12|52257.8
00:13:12|52257.8
00:13:13|52257.8
00:13:14|52257.81
00:13:15|52257.81
00:13:17|52257.81
00:13:17|52257.81
00:13:18|52257.8
00:13:20|52257.8
00:13:20|52257.8
00:13:22|52257.8
00:13:23|52257.8
00:13:24|52257.81
00:13:24|52257.8
00:13:25|52256.76
00:13:27|52251.61
00:13:27|52251.61
00:13:29|52251.6
00:13:29|52251.54
00:13:30|52251.11
00:13:32|52248.57
00:13:33|52245.32
00:13:34|52241.16
00:13:35|52241.1
00:13:36|52244.82
00:13:37|52244.82
00:13:38|52244.82
00:13:39|52244.82
00:13:39|52244.82
00:13:41|52244.82
00:13:42|52244.82
00:13:42|52244.82
00:13:44|52244.82
00:13:45|52244.81
00:13:46|52244.82
00:13:46|52244.81
00:13:48|52244.81
00:13:49|52242.01
00:13:50|52242.01
00:13:52|52242.01
00:13:52|52242.01
00:13:54|52242.01
00:13:54|52242.01
00:13:55|52242.01
00:13:57|52242.01
00:13:57|52242.01
00:13:58|52242.
00:14:00|52242.
00:14:01|52242.01
00:14:02|52242.
00:14:03|52242.01
00:14:04|52242.01
00:14:05|52242.
00:14:06|52242.
00:14:07|52242.
00:14:08|52242.
00:14:09|52242.
00:14:10|52242.01
00:14:11|52242.
00:14:12|52242.
00:14:13|52242.01
00:14:14|52242.
00:14:15|52241.16
00:14:16|52238.
00:14:17|52238.
00:14:18|52238.
00:14:19|52238.01
00:14:20|52238.01
00:14:21|52244.33
00:14:22|52244.33
00:14:23|52244.33
00:14:24|52244.33
00:14:25|52244.32
00:14:26|52244.32
00:14:27|52244.33
00:14:28|52244.32
00:14:29|52244.32
00:14:30|52244.32
00:14:31|52242.2
00:14:32|52242.04
00:14:33|52242.04
00:14:34|52242.05
00:14:35|52238.56
00:14:37|52238.13
00:14:37|52238.12
00:14:39|52238.13
00:14:39|52238.12
00:14:40|52238.12
00:14:41|52238.13
00:14:42|52238.12
00:14:44|52238.12
00:14:44|52238.12
00:14:45|52238.12
00:14:46|52238.12
00:14:47|52238.12
00:14:48|52238.12
00:14:49|52238.12
00:14:51|52238.12
00:14:53|52238.12
00:14:54|52238.12
00:14:55|52238.12
00:14:55|52238.12
00:14:58|52238.12
00:14:59|52238.12
00:15:00|52238.13
00:15:00|52238.12
00:15:01|52238.12
00:15:02|52252.
00:15:04|52254.66
00:15:05|52254.66
00:15:05|52254.66
00:15:07|52254.66
00:15:07|52265.99
00:15:09|52265.99
00:15:09|52265.98
00:15:11|52257.28
00:15:11|52242.87
00:15:13|52230.25
00:15:14|52237.62
00:15:15|52237.63
00:15:16|52237.63
00:15:16|52237.63
00:15:18|52237.62
00:15:18|52237.62
00:15:20|52237.63
00:15:21|52237.62
00:15:22|52237.62
00:15:23|52237.62
00:15:25|52237.63
00:15:25|52237.62
00:15:27|52237.63
00:15:28|52237.62
00:15:29|52232.67
00:15:30|52232.66
00:15:30|52232.66
00:15:31|52232.67
00:15:33|52227.9
00:15:34|52226.02
00:15:35|52226.01
00:15:36|52226.01
00:15:37|52221.81
00:15:38|52221.8
00:15:38|52221.81
00:15:40|52221.8
00:15:41|52221.8
00:15:41|52221.8
00:15:43|52221.8
00:15:44|52221.81
00:15:44|52221.8
00:15:46|52221.8
00:15:47|52221.81
00:15:48|52221.81
00:15:49|52221.81
00:15:49|52221.81
00:15:52|52221.8
00:15:54|52221.81
00:15:54|52221.81
00:15:56|52221.8
00:15:57|52221.81
00:15:59|52213.06
00:15:59|52213.07
00:16:02|52212.13
00:16:02|52212.14
00:16:04|52212.14
00:16:06|52204.73
00:16:07|52201.88
00:16:08|52201.87
00:16:09|52201.88
00:16:10|52201.13
00:16:11|52194.28
00:16:12|52191.25
00:16:13|52190.08
00:16:14|52190.08
00:16:15|52190.07
00:16:16|52190.07
00:16:17|52190.07
00:16:18|52190.07
00:16:19|52190.07
00:16:20|52190.07
00:16:21|52190.07
00:16:22|52190.07
00:16:23|52182.94
00:16:24|52182.09
00:16:25|52181.76
00:16:26|52181.76
00:16:27|52181.76
00:16:28|52181.1
00:16:30|52180.
00:16:31|52178.25
00:16:32|52175.78
00:16:34|52174.57
00:16:34|52174.58
00:16:36|52174.57
00:16:36|52170.26
00:16:37|52167.39
00:16:38|52167.38
00:16:39|52167.36
00:16:41|52167.35
00:16:41|52165.04
00:16:42|52163.
00:16:43|52163.
00:16:45|52163.01
00:16:45|52167.38
00:16:46|52169.99
00:16:47|52170.
00:16:49|52170.
00:16:49|52169.99
00:16:50|52169.99
00:16:51|52170.
00:16:53|52170.
00:16:54|52170.
00:16:55|52169.99
00:16:55|52170.
00:16:57|52170.
00:16:58|52169.99
00:16:59|52170.
00:17:00|52170.
00:17:00|52169.99
00:17:02|52170.
00:17:03|52161.11
00:17:04|52161.1
00:17:06|52160.51
00:17:07|52160.51
00:17:07|52152.01
00:17:09|52145.2
00:17:09|52145.2
00:17:11|52145.19
00:17:12|52145.19
00:17:13|52142.88
00:17:13|52142.86
00:17:14|52142.86
00:17:15|52142.86
00:17:17|52142.86
00:17:18|52142.85
00:17:19|52142.85
00:17:20|52142.86
00:17:20|52142.85
00:17:22|52142.86
00:17:23|52142.85
00:17:24|52142.86
00:17:24|52142.85
00:17:26|52142.85
00:17:26|52142.86
00:17:28|52141.32
00:17:28|52130.
00:17:30|52130.01
00:17:30|52130.01
00:17:32|52130.
00:17:33|52128.36
00:17:33|52128.36
00:17:35|52127.81
00:17:35|52121.11
00:17:37|52121.11
00:17:38|52121.1
00:17:38|52121.1
00:17:39|52121.11
00:17:40|52121.11
00:17:41|52133.35
00:17:43|52139.23
00:17:44|52139.24
00:17:45|52139.23
00:17:46|52139.23
00:17:46|52139.23
00:17:47|52139.23
00:17:49|52142.85
00:17:50|52142.86
00:17:51|52127.66
00:17:52|52128.57
00:17:53|52128.57
00:17:54|52128.57
00:17:55|52128.56
00:17:56|52128.56
00:17:58|52135.77
00:17:59|52135.78
00:18:00|52138.
00:18:00|52145.47
00:18:02|52145.48
00:18:03|52148.08
00:18:05|52148.07
00:18:06|52166.
00:18:06|52165.99
00:18:08|52165.99
00:18:09|52171.06
00:18:09|52171.09
00:18:11|52181.09
00:18:12|52184.
00:18:13|52184.
00:18:14|52184.
00:18:14|52184.
00:18:15|52183.99
00:18:17|52183.99
00:18:17|52184.
00:18:18|52184.
00:18:19|52173.98
00:18:21|52173.98
00:18:22|52173.97
00:18:22|52165.99
00:18:24|52165.98
00:18:24|52165.98
00:18:26|52165.98
00:18:27|52165.98
00:18:28|52178.25
00:18:29|52177.99
00:18:29|52177.99
00:18:30|52177.99
00:18:31|52177.99
00:18:33|52177.99
00:18:34|52177.98
00:18:34|52177.99
00:18:36|52177.99
00:18:37|52177.98
00:18:37|52177.98
00:18:39|52166.11
00:18:40|52166.11
00:18:40|52166.11
00:18:42|52166.11
00:18:42|52166.11
00:18:44|52166.11
00:18:45|52164.99
00:18:46|52156.57
00:18:46|52156.56
00:18:48|52156.57
00:18:48|52152.01
00:18:51|52151.11
00:18:52|52151.11
00:18:52|52151.1
00:18:53|52151.11
00:18:54|52151.1
00:18:56|52151.1
00:18:56|52151.1
00:18:57|52151.1
00:18:59|52151.11
00:19:00|52147.42
00:19:01|52141.1
00:19:01|52141.11
00:19:02|52141.11
00:19:04|52142.28
00:19:05|52142.28
00:19:05|52142.29
00:19:07|52142.29
00:19:07|52142.28
00:19:08|52142.29
00:19:10|52142.28
00:19:10|52142.28
00:19:12|52144.
00:19:12|52144.
00:19:13|52143.99
00:19:15|52143.99
00:19:15|52143.99
00:19:17|52143.99
00:19:18|52144.
00:19:19|52143.99
00:19:20|52144.
00:19:21|52144.
00:19:22|52144.
00:19:23|52144.
00:19:23|52143.99
00:19:25|52143.99
00:19:26|52144.
00:19:27|52143.99
00:19:27|52144.
00:19:28|52143.99
00:19:30|52144.
00:19:31|52144.
00:19:32|52143.99
00:19:32|52143.99
00:19:35|52143.99
00:19:35|52144.
00:19:36|52144.
00:19:37|52143.99
00:19:39|52143.99
00:19:40|52144.
00:19:40|52144.
00:19:42|52144.
00:19:43|52144.
00:19:44|52144.
00:19:45|52144.
00:19:46|52143.99
00:19:47|52143.99
00:19:48|52144.
00:19:49|52144.
00:19:50|52144.
00:19:51|52143.99
00:19:52|52150.93
00:19:53|52150.92
00:19:54|52150.92
00:19:55|52150.92
00:19:56|52150.92
00:19:57|52150.93
00:19:58|52150.92
00:19:59|52150.92
00:20:00|52150.92
00:20:01|52152.39
00:20:02|52152.38
00:20:03|52152.39
00:20:04|52152.38
00:20:05|52152.39
00:20:06|52152.39
00:20:07|52152.39
00:20:08|52152.39
00:20:09|52152.39
00:20:10|52152.38
00:20:11|52152.39
00:20:12|52152.39
00:20:13|52152.39
00:20:15|52152.39
00:20:15|52152.38
00:20:16|52152.38
00:20:18|52152.38
00:20:19|52152.39
00:20:19|52152.38
00:20:20|52152.38
00:20:21|52152.8
00:20:22|52165.24
00:20:24|52165.23
00:20:25|52165.23
00:20:26|52165.24
00:20:26|52165.23
00:20:27|52165.23
00:20:28|52165.23
00:20:30|52165.24
00:20:30|52165.24
00:20:31|52165.23
00:20:32|52171.06
00:20:33|52171.09
00:20:35|52171.09
00:20:35|52171.1
00:20:37|52171.1
00:20:38|52171.1
00:20:39|52171.99
00:20:40|52172.
00:20:41|52172.
00:20:42|52172.
00:20:43|52171.99
00:20:44|52171.99
00:20:45|52171.99
00:20:46|52171.99
00:20:47|52171.99
00:20:48|52171.99
00:20:49|52171.99
00:20:50|52171.99
00:20:51|52172.
00:20:52|52171.99
00:20:54|52172.
00:20:55|52172.
00:20:55|52171.99
00:20:56|52171.99
00:20:58|52172.
00:20:59|52171.99
00:21:01|52171.99
00:21:02|52172.
00:21:03|52171.99
00:21:03|52171.99
00:21:05|52171.99
00:21:05|52172.
00:21:07|52171.99
00:21:08|52166.21
00:21:09|52166.22
00:21:10|52158.16
00:21:10|52158.16
00:21:12|52158.16
00:21:12|52156.
00:21:14|52156.
00:21:15|52156.01
00:21:16|52156.
00:21:17|52156.
00:21:18|52156.
00:21:19|52156.
00:21:20|52156.
00:21:21|52156.01
00:21:22|52156.01
00:21:23|52156.01
00:21:24|52156.01
00:21:25|52156.01
00:21:26|52156.01
00:21:27|52157.81
00:21:28|52157.82
00:21:29|52157.82
00:21:30|52166.19
00:21:31|52166.19
00:21:32|52166.2
00:21:33|52167.39
00:21:34|52171.09
00:21:35|52180.79
00:21:36|52171.08
00:21:37|52171.09
00:21:38|52162.67
00:21:39|52162.67
00:21:40|52162.68
00:21:42|52157.4
00:21:42|52157.41
00:21:43|52157.4
00:21:45|52157.4
00:21:45|52157.4
00:21:46|52157.4
00:21:48|52157.41
00:21:49|52157.41
00:21:49|52157.41
00:21:52|52159.52
00:21:52|52164.2
00:21:54|52168.55
00:21:55|52168.55
00:21:57|52175.12
00:21:58|52175.12
00:21:59|52175.11
00:22:00|52177.98
00:22:00|52177.99
00:22:02|52177.99
00:22:03|52177.99
00:22:03|52181.75
00:22:06|52187.
00:22:07|52186.99
00:22:07|52186.99
00:22:09|52186.99
00:22:09|52186.99
00:22:10|52186.99
00:22:12|52198.52
00:22:13|52199.99
00:22:13|52199.99
00:22:14|52200.
00:22:16|52200.04
00:22:16|52201.1
00:22:17|52201.09
00:22:19|52201.09
00:22:20|52201.09
00:22:20|52206.31
00:22:22|52208.74
00:22:23|52208.74
00:22:23|52208.75
00:22:24|52208.75
00:22:26|52208.75
00:22:26|52208.75
00:22:28|52208.75
00:22:29|52208.75
00:22:30|52208.75
00:22:30|52208.75
00:22:31|52208.74
00:22:32|52208.75
00:22:34|52202.56
00:22:34|52199.94
00:22:36|52199.94
00:22:36|52199.94
00:22:38|52199.95
00:22:38|52199.94
00:22:40|52199.95
00:22:40|52193.32
00:22:42|52188.67
00:22:43|52188.67
00:22:44|52190.97
00:22:44|52190.97
00:22:46|52190.97
00:22:47|52190.98
00:22:48|52190.98
00:22:49|52190.99
00:22:50|52190.99
00:22:51|52190.98
00:22:51|52190.98
00:22:53|52185.52
00:22:54|52185.53
00:22:55|52185.53
00:22:55|52185.52
00:22:57|52185.52
00:22:58|52196.84
00:22:59|52196.83
00:23:00|52196.83
00:23:01|52196.84
00:23:02|52200.88
00:23:03|52201.08
00:23:04|52201.09
00:23:05|52201.08
00:23:06|52206.3
00:23:07|52206.31
00:23:08|52206.31
00:23:09|52206.3
00:23:10|52206.3
00:23:11|52206.3
00:23:12|52206.3
00:23:13|52206.3
00:23:14|52206.3
00:23:15|52206.3
00:23:16|52194.89
00:23:17|52186.01
00:23:18|52186.06
00:23:19|52186.06
00:23:20|52186.06
00:23:21|52186.06
00:23:22|52186.05
00:23:23|52186.06
00:23:24|52186.05
00:23:25|52186.03
00:23:26|52177.2
00:23:27|52166.01
00:23:28|52166.
00:23:30|52166.01
00:23:30|52166.
00:23:32|52166.01
00:23:32|52166.
00:23:33|52166.01
00:23:34|52166.
00:23:35|52166.01
00:23:36|52166.01
00:23:38|52166.
00:23:39|52166.
00:23:39|52166.
00:23:40|52166.
00:23:41|52166.
00:23:42|52166.
00:23:43|52166.
00:23:45|52166.
00:23:46|52166.
00:23:46|52166.
00:23:47|52166.01
00:23:49|52166.01
00:23:49|52166.
00:23:50|52166.01
00:23:51|52166.01
00:23:53|52166.01
00:23:55|52166.
00:23:55|52166.
00:23:56|52166.01
00:23:57|52166.
00:23:58|52166.
00:23:59|52166.01
00:24:01|52166.
00:24:02|52166.
00:24:03|52162.8
00:24:04|52162.81
00:24:05|52152.39
00:24:06|52152.38
00:24:07|52151.2
00:24:08|52146.06
00:24:09|52146.06
00:24:10|52146.07
00:24:11|52146.07
00:24:12|52149.52
00:24:13|52149.53
00:24:14|52149.52
00:24:15|52149.53
00:24:17|52149.52
00:24:18|52149.53
00:24:19|52149.53
00:24:20|52149.53
00:24:20|52149.52
00:24:21|52149.53
00:24:22|52149.53
00:24:24|52151.46
00:24:24|52151.46
00:24:25|52158.22
00:24:27|52158.22
00:24:27|52163.99
00:24:28|52163.99
00:24:29|52163.98
00:24:31|52163.98
00:24:32|52163.99
00:24:32|52163.98
00:24:33|52170.
00:24:34|52170.
00:24:36|52170.
00:24:37|52170.
00:24:38|52174.08
00:24:38|52178.14
00:24:39|52180.53
00:24:41|52180.53
00:24:41|52181.82
00:24:42|52181.82
00:24:44|52181.82
00:24:45|52181.82
00:24:46|52181.82
00:24:46|52186.05
00:24:48|52186.06
00:24:49|52191.09
00:24:50|52191.1
00:24:51|52191.1
00:24:52|52191.1
00:24:53|52193.84
00:24:55|52193.83
00:24:56|52193.83
00:24:57|52193.83
00:24:58|52193.83
00:24:59|52193.83
00:25:00|52193.83
00:25:01|52193.83
00:25:02|52193.84
00:25:03|52196.44
00:25:04|52200.
00:25:05|52200.
00:25:05|52199.99
00:25:06|52214.34
00:25:07|52214.34
00:25:08|52214.34
00:25:10|52209.43
00:25:11|52209.44
00:25:12|52209.43
00:25:13|52213.6
00:25:14|52217.43
00:25:15|52217.44
00:25:16|52228.34
00:25:17|52222.01
00:25:18|52218.09
00:25:19|52218.08
00:25:19|52218.08
00:25:21|52218.08
00:25:22|52218.08
00:25:23|52218.08
00:25:24|52212.98
00:25:25|52212.97
00:25:26|52212.97
00:25:27|52212.97
00:25:28|52212.98
00:25:28|52220.97
00:25:30|52220.97
00:25:31|52220.96
00:25:32|52220.96
00:25:32|52218.29
00:25:34|52218.29
00:25:35|52218.28
00:25:36|52218.28
00:25:37|52218.29
00:25:38|52218.29
00:25:39|52218.29
00:25:39|52218.28
00:25:41|52224.38
00:25:42|52224.38
00:25:43|52224.38
00:25:44|52224.38
00:25:45|52224.38
00:25:46|52224.38
00:25:47|52224.38
00:25:48|52220.
00:25:49|52220.01
00:25:50|52220.
00:25:51|52224.38
00:25:52|52227.74
00:25:53|52227.75
00:25:54|52227.75
00:25:56|52227.75
00:25:57|52227.75
00:25:58|52227.74
00:26:00|52227.74
00:26:00|52227.74
00:26:02|52226.12
00:26:03|52226.12
00:26:03|52226.12
00:26:04|52226.13
00:26:05|52219.84
00:26:07|52211.87
00:26:08|52211.86
00:26:09|52211.86
00:26:10|52208.01
00:26:11|52208.02
00:26:12|52208.01
00:26:13|52208.01
00:26:14|52208.01
00:26:15|52208.02
00:26:16|52208.02
00:26:17|52208.01
00:26:18|52208.02
00:26:19|52208.02
00:26:20|52208.02
00:26:21|52208.01
00:26:22|52208.01
00:26:23|52208.01
00:26:24|52208.01
00:26:25|52208.01
00:26:26|52208.01
00:26:27|52208.01
00:26:28|52208.01
00:26:29|52200.01
00:26:30|52200.
00:26:31|52200.01
00:26:32|52200.
00:26:33|52200.01
00:26:35|52200.
00:26:35|52200.
00:26:37|52200.01
00:26:37|52200.01
00:26:38|52200.01
00:26:40|52200.
00:26:40|52200.
00:26:41|52200.
00:26:42|52200.01
00:26:43|52199.04
00:26:44|52194.9
00:26:45|52194.89
00:26:46|52194.9
00:26:47|52194.9
00:26:48|52194.89
00:26:49|52194.9
00:26:50|52194.89
00:26:51|52194.89
00:26:52|52194.89
00:26:54|52191.13
00:26:54|52191.14
00:26:55|52191.13
00:26:56|52191.14
00:26:58|52191.13
00:26:59|52194.34
00:27:00|52194.34
00:27:01|52194.34
00:27:02|52194.35
00:27:03|52194.34
00:27:04|52194.34
00:27:06|52194.34
00:27:07|52194.35
00:27:08|52196.34
00:27:08|52196.34
00:27:10|52196.34
00:27:11|52196.34
00:27:12|52199.8
00:27:12|52199.79
00:27:14|52199.8
00:27:15|52199.79
00:27:15|52199.8
00:27:17|52199.8
00:27:17|52197.11
00:27:18|52197.12
00:27:19|52197.12
00:27:20|52197.11
00:27:22|52197.12
00:27:22|52197.11
00:27:24|52197.12
00:27:25|52197.11
00:27:25|52197.11
00:27:27|52194.3
00:27:27|52194.31
00:27:28|52194.3
00:27:29|52194.31
00:27:31|52194.29
00:27:31|52194.29
00:27:32|52194.29
00:27:33|52194.29
00:27:35|52194.3
00:27:36|52194.3
00:27:36|52194.29
00:27:38|52194.29
00:27:39|52194.3
00:27:39|52194.29
00:27:40|52194.29
00:27:42|52194.3
00:27:42|52194.3
00:27:44|52194.3
00:27:45|52194.3
00:27:46|52194.3
00:27:47|52194.29
00:27:48|52194.29
00:27:49|52194.29
00:27:49|52194.29
00:27:50|52194.29
00:27:52|52208.
00:27:53|52207.99
00:27:53|52207.99
00:27:55|52207.99
00:27:56|52207.99
00:27:58|52207.99
00:27:59|52207.99
00:27:59|52209.18
00:28:01|52209.17
00:28:02|52213.99
00:28:04|52213.98
00:28:05|52213.98
00:28:05|52213.99
00:28:07|52213.98
00:28:07|52213.98
00:28:08|52213.99
00:28:09|52213.99
00:28:11|52213.98
00:28:11|52213.99
00:28:13|52213.99
00:28:14|52213.99
00:28:14|52213.99
00:28:15|52213.98
00:28:16|52213.99
00:28:17|52213.99
00:28:18|52213.98
00:28:19|52213.98
00:28:20|52213.99
00:28:21|52213.99
00:28:22|52213.98
00:28:24|52213.98
00:28:24|52213.98
00:28:26|52213.98
00:28:27|52213.98
00:28:27|52213.98
00:28:28|52213.99
00:28:30|52213.98
00:28:30|52213.98
00:28:31|52213.99
00:28:32|52213.99
00:28:34|52213.99
00:28:35|52213.99
00:28:35|52213.98
00:28:37|52213.98
00:28:37|52213.98
00:28:38|52213.98
00:28:39|52213.99
00:28:40|52213.99
00:28:42|52213.99
00:28:43|52213.98
00:28:43|52213.98
00:28:44|52213.98
00:28:45|52213.98
00:28:47|52213.99
00:28:48|52213.98
00:28:48|52214.
00:28:49|52214.
00:28:50|52214.
00:28:51|52214.01
00:28:52|52214.01
00:28:53|52214.01
00:28:54|52214.
00:28:55|52214.01
00:28:56|52214.01
00:28:57|52214.01
00:28:58|52214.01
00:29:00|52214.
00:29:00|52214.
00:29:02|52214.01
00:29:03|52214.01
00:29:04|52214.
00:29:05|52212.95
00:29:06|52206.
00:29:07|52206.
00:29:08|52206.
00:29:09|52206.01
00:29:11|52206.01
00:29:11|52206.01
00:29:12|52206.01
00:29:14|52206.01
00:29:15|52206.
00:29:16|52206.01
00:29:16|52206.
00:29:18|52206.
00:29:19|52206.
00:29:19|52206.
00:29:21|52206.
00:29:23|52206.
00:29:23|52206.
00:29:24|52206.
00:29:26|52206.01
00:29:26|52206.01
00:29:27|52206.
00:29:28|52206.01
00:29:29|52206.
00:29:30|52206.
00:29:31|52196.86
00:29:32|52196.83
00:29:33|52196.82
00:29:34|52203.98
00:29:35|52203.99
00:29:36|52203.99
00:29:38|52203.98
00:29:39|52203.99
00:29:39|52203.99
00:29:40|52203.98
00:29:41|52203.98
00:29:42|52203.99
00:29:43|52203.98
00:29:44|52203.98
00:29:45|52203.99
00:29:46|52203.99
00:29:47|52203.99
00:29:48|52203.99
00:29:49|52203.99
00:29:50|52203.98
00:29:51|52203.98
00:29:52|52203.98
00:29:53|52203.99
00:29:54|52203.98
00:29:56|52203.98
00:29:56|52203.98
00:29:57|52203.98
00:29:58|52203.98
00:30:00|52203.98
00:30:02|52194.29
00:30:03|52194.3
00:30:03|52194.29
00:30:04|52194.29
00:30:05|52194.29
00:30:06|52194.29
00:30:08|52194.29
00:30:10|52194.3
00:30:10|52194.3
00:30:12|52194.29
00:30:12|52194.29
00:30:14|52194.29
00:30:15|52194.3
00:30:15|52194.3
00:30:16|52194.29
00:30:18|52194.29
00:30:18|52194.29
00:30:20|52194.29
00:30:21|52192.01
00:30:21|52191.15
00:30:23|52191.15
00:30:24|52191.15
00:30:25|52191.14
00:30:26|52191.15
00:30:27|52191.14
00:30:28|52188.94
00:30:30|52188.95
00:30:31|52188.95
00:30:32|52188.95
00:30:33|52186.92
00:30:34|52186.91
00:30:35|52186.92
00:30:36|52186.91
00:30:37|52186.92
00:30:38|52186.92
00:30:39|52186.92
00:30:39|52194.03
00:30:41|52194.03
00:30:42|52197.99
00:30:43|52197.99
00:30:44|52197.99
00:30:45|52197.99
00:30:46|52197.99
00:30:47|52198.
00:30:48|52197.99
00:30:49|52198.
00:30:50|52198.
00:30:51|52197.99
00:30:52|52198.
00:30:53|52198.81
00:30:54|52203.72
00:30:55|52203.98
00:30:56|52203.98
00:30:57|52203.98
00:30:58|52203.98
00:30:59|52203.98
00:31:00|52203.99
00:31:01|52203.98
00:31:02|52203.98
00:31:03|52207.88
00:31:04|52208.22
00:31:05|52208.22
00:31:06|52208.22
00:31:07|52208.23
00:31:08|52208.23
00:31:09|52208.22
00:31:10|52208.22
00:31:11|52208.22
00:31:12|52208.23
00:31:13|52208.22
00:31:14|52208.22
00:31:15|52208.22
00:31:16|52208.22
00:31:17|52208.22
00:31:18|52208.23
00:31:19|52208.22
00:31:20|52197.08
00:31:21|52197.09
00:31:23|52197.08
00:31:24|52197.08
00:31:25|52197.08
00:31:26|52197.08
00:31:27|52190.36
00:31:28|52190.35
00:31:29|52190.36
00:31:31|52190.35
00:31:31|52190.36
00:31:33|52190.35
00:31:33|52190.36
00:31:35|52190.36
00:31:36|52190.35
00:31:37|52190.36
00:31:38|52190.35
00:31:38|52190.35
00:31:40|52190.35
00:31:41|52190.35
00:31:42|52191.
00:31:43|52190.99
00:31:44|52191.
00:31:45|52191.
00:31:46|52190.99
00:31:47|52190.99
00:31:48|52190.99
00:31:49|52191.
00:31:50|52190.99
00:31:51|52190.99
00:31:52|52191.
00:31:53|52190.99
00:31:54|52190.99
00:31:55|52190.99
00:31:56|52191.
00:31:57|52190.99
00:31:58|52190.99
00:31:59|52190.99
00:32:01|52191.
00:32:01|52191.
00:32:02|52190.99
00:32:04|52190.99
00:32:05|52190.99
00:32:06|52190.99
00:32:06|52190.99
00:32:08|52190.99
00:32:09|52191.
00:32:10|52190.99
00:32:11|52190.99
00:32:12|52190.99
00:32:13|52190.99
00:32:14|52190.99
00:32:15|52190.99
00:32:16|52190.99
00:32:17|52190.99
00:32:18|52190.99
00:32:19|52190.99
00:32:20|52190.99
00:32:22|52190.99
00:32:22|52190.99
00:32:24|52190.99
00:32:24|52190.94
00:32:26|52183.8
00:32:26|52183.79
00:32:28|52183.79
00:32:29|52183.79
00:32:29|52183.8
00:32:30|52183.79
00:32:31|52183.79
00:32:33|52183.8
00:32:35|52183.8
00:32:36|52183.79
00:32:36|52178.24
00:32:37|52172.99
00:32:38|52172.98
00:32:39|52172.99
00:32:40|52172.99
00:32:42|52166.46
00:32:43|52166.45
00:32:44|52166.45
00:32:44|52166.45
00:32:45|52166.45
00:32:47|52166.46
00:32:48|52166.46
00:32:48|52164.2
00:32:50|52162.35
00:32:51|52162.35
00:32:51|52151.4
00:32:53|52151.41
00:32:53|52151.41
00:32:55|52151.4
00:32:56|52159.41
00:32:56|52159.41
00:32:57|52159.41
00:32:58|52159.41
00:33:00|52159.42
00:33:00|52159.41
00:33:01|52155.89
00:33:02|52155.88
00:33:03|52155.88
00:33:04|52155.88
00:33:05|52155.88
00:33:07|52155.88
00:33:08|52155.89
00:33:09|52155.88
00:33:10|52155.88
00:33:11|52155.89
00:33:13|52155.88
00:33:14|52155.88
00:33:14|52155.88
00:33:16|52155.89
00:33:17|52155.88
00:33:18|52155.88
00:33:19|52155.88
00:33:20|52155.88
00:33:21|52155.89
00:33:22|52155.88
00:33:23|52155.88
00:33:24|52155.88
00:33:25|52155.88
00:33:26|52155.88
00:33:27|52155.88
00:33:28|52150.01
00:33:29|52150.01
00:33:30|52150.
00:33:31|52139.23
00:33:32|52134.01
00:33:33|52134.01
00:33:35|52134.01
00:33:36|52134.01
00:33:36|52134.01
00:33:38|52134.
00:33:39|52145.43
00:33:39|52145.42
00:33:41|52145.43
00:33:42|52145.42
00:33:43|52145.42
00:33:44|52145.42
00:33:45|52145.43
00:33:46|52145.43
00:33:47|52145.42
00:33:48|52145.43
00:33:50|52145.42
00:33:51|52145.43
00:33:51|52145.43
00:33:52|52145.42
00:33:53|52145.43
00:33:54|52145.42
00:33:55|52145.42
00:33:57|52145.42
00:33:58|52145.43
00:33:59|52145.43
00:34:00|52153.99
00:34:01|52154.84
00:34:03|52161.09
00:34:04|52164.55
00:34:05|52164.56
00:34:05|52164.56
00:34:07|52166.79
00:34:08|52166.79
00:34:09|52179.96
00:34:10|52180.
00:34:10|52179.99
00:34:11|52179.99
00:34:12|52180.03
00:34:14|52185.45
00:34:15|52185.46
00:34:16|52196.43
00:34:17|52196.43
00:34:17|52196.44
00:34:19|52196.44
00:34:20|52199.56
00:34:20|52201.09
00:34:21|52201.09
00:34:23|52205.81
00:34:24|52205.81
00:34:24|52205.81
00:34:26|52217.23
00:34:26|52217.24
00:34:27|52217.23
00:34:29|52217.23
00:34:30|52217.23
00:34:31|52217.23
00:34:31|52217.23
00:34:33|52214.01
00:34:34|52214.
00:34:36|52214.
00:34:36|52214.
00:34:38|52214.
00:34:39|52214.01
00:34:40|52214.01
00:34:41|52217.23
00:34:42|52217.24
00:34:43|52217.23
00:34:44|52217.23
00:34:45|52217.23
00:34:46|52217.23
00:34:47|52217.23
00:34:48|52217.23
00:34:49|52219.84
00:34:50|52219.99
00:34:51|52220.
00:34:52|52219.99
00:34:53|52220.
00:34:54|52219.99
00:34:55|52219.99
00:34:56|52219.99
00:34:57|52219.99
00:34:58|52221.92
00:34:59|52221.92
00:35:00|52221.92
00:35:01|52221.92
00:35:03|52221.93
00:35:03|52221.93
00:35:04|52222.95
00:35:05|52222.95
00:35:06|52222.95
00:35:07|52222.95
00:35:08|52222.96
00:35:09|52220.
00:35:11|52220.01
00:35:11|52220.01
00:35:13|52220.
00:35:14|52220.
00:35:15|52220.
00:35:15|52220.
00:35:16|52220.01
00:35:18|52220.01
00:35:18|52220.05
00:35:20|52220.05
00:35:21|52220.04
00:35:21|52220.04
00:35:22|52220.04
00:35:24|52220.05
00:35:25|52224.
00:35:26|52224.31
00:35:27|52224.31
00:35:28|52224.31
00:35:30|52227.4
00:35:30|52227.4
00:35:32|52228.99
00:35:33|52228.99
00:35:34|52228.99
00:35:35|52229.
00:35:36|52228.99
00:35:37|52229.
00:35:38|52228.99
00:35:39|52228.99
00:35:40|52228.99
00:35:41|52228.99
00:35:42|52228.99
00:35:43|52228.99
00:35:44|52228.99
00:35:45|52228.99
00:35:46|52228.99
00:35:47|52229.
00:35:48|52229.
00:35:49|52229.
00:35:50|52228.99
00:35:51|52229.
00:35:52|52228.99
00:35:54|52228.99
00:35:54|52211.11
00:35:55|52211.11
00:35:56|52211.1
00:35:58|52211.1
00:35:59|52211.11
00:36:00|52211.1
00:36:02|52199.01
00:36:02|52192.
00:36:04|52192.
00:36:05|52192.01
00:36:06|52192.
00:36:08|52192.01
00:36:08|52192.
00:36:10|52192.01
00:36:11|52192.01
00:36:12|52192.
00:36:13|52192.01
00:36:14|52192.
00:36:15|52192.
00:36:16|52192.
00:36:18|52192.01
00:36:19|52192.
00:36:19|52192.
00:36:21|52192.
00:36:22|52192.
00:36:23|52192.
00:36:24|52192.01
00:36:25|52192.
00:36:26|52192.
00:36:28|52195.73
00:36:29|52195.73
00:36:30|52195.73
00:36:31|52195.73
00:36:31|52195.74
00:36:33|52195.74
00:36:34|52195.73
00:36:35|52195.73
00:36:36|52195.74
00:36:36|52195.73
00:36:38|52195.74
00:36:39|52195.73
00:36:40|52195.73
00:36:41|52195.73
00:36:42|52195.73
00:36:43|52195.73
00:36:44|52195.74
00:36:45|52195.73
00:36:45|52187.41
00:36:47|52187.4
00:36:49|52180.92
00:36:49|52180.93
00:36:50|52180.93
00:36:51|52180.93
00:36:52|52180.92
00:36:53|52180.92
00:36:55|52180.92
00:36:55|52180.92
00:36:57|52180.92
00:36:58|52180.93
00:36:59|52180.92
00:36:59|52180.93
00:37:01|52180.93
00:37:02|52180.93
00:37:02|52180.92
00:37:03|52207.36
00:37:05|52232.21
00:37:06|52248.84
00:37:07|52275.94
00:37:08|52298.
00:37:10|52299.98
00:37:10|52294.55
00:37:12|52299.99
00:37:12|52309.99
00:37:14|52309.99
00:37:14|52318.99
00:37:15|52321.03
00:37:16|52321.03
00:37:17|52316.
00:37:19|52321.87
00:37:20|52322.91
00:37:21|52322.92
00:37:22|52318.37
00:37:23|52322.77
00:37:24|52323.96
00:37:25|52323.96
00:37:26|52329.99
00:37:27|52333.53
00:37:28|52333.53
00:37:29|52325.93
00:37:30|52325.94
00:37:31|52336.34
00:37:32|52340.61
00:37:33|52344.99
00:37:34|52342.02
00:37:35|52342.02
00:37:36|52342.02
00:37:37|52328.46
00:37:38|52326.33
00:37:39|52321.01
00:37:40|52337.39
00:37:41|52344.99
00:37:42|52341.2
00:37:43|52331.94
00:37:44|52331.95
00:37:45|52331.94
00:37:46|52331.94
00:37:47|52331.95
00:37:48|52331.94
00:37:49|52322.32
00:37:51|52322.33
00:37:52|52331.94
00:37:52|52331.94
00:37:53|52331.95
00:37:54|52331.94
00:37:56|52331.94
00:37:56|52331.94
00:37:58|52331.94
00:37:59|52322.73
00:38:00|52328.48
00:38:00|52328.47
00:38:01|52331.93
00:38:02|52331.94
00:38:04|52331.94
00:38:04|52324.32
00:38:06|52324.33
00:38:06|52324.32
00:38:07|52324.32
00:38:08|52320.55
00:38:09|52316.09
00:38:11|52311.1
00:38:11|52311.1
00:38:13|52306.05
00:38:14|52311.99
00:38:15|52306.05
00:38:16|52296.23
00:38:17|52296.23
00:38:18|52296.23
00:38:19|52296.23
00:38:20|52298.74
00:38:21|52298.73
00:38:22|52298.73
00:38:23|52298.74
00:38:24|52302.77
00:38:25|52302.77
00:38:26|52309.19
00:38:27|52311.09
00:38:28|52311.1
00:38:29|52321.87
00:38:30|52313.99
00:38:31|52317.76
00:38:32|52317.76
00:38:33|52317.75
00:38:34|52317.76
00:38:36|52326.74
00:38:36|52326.74
00:38:37|52320.
00:38:39|52320.
00:38:39|52315.37
00:38:40|52315.37
00:38:41|52315.37
00:38:42|52315.38
00:38:44|52321.99
00:38:45|52326.39
00:38:46|52326.74
00:38:46|52326.75
00:38:48|52326.74
00:38:48|52326.74
00:38:50|52326.74
00:38:51|52326.74
00:38:51|52326.74
00:38:52|52326.74
00:38:53|52326.75
00:38:54|52326.75
00:38:56|52326.74
00:38:57|52326.75
00:38:57|52326.74
00:38:58|52326.74
00:38:59|52326.74
00:39:00|52326.74
00:39:01|52322.28
00:39:02|52317.6
00:39:03|52317.6
00:39:04|52317.61
00:39:05|52317.6
00:39:07|52317.6
00:39:07|52317.6
00:39:08|52317.61
00:39:09|52317.61
00:39:11|52317.6
00:39:12|52317.6
00:39:13|52317.6
00:39:14|52317.61
00:39:16|52317.6
00:39:17|52317.6
00:39:18|52317.6
00:39:18|52326.74
00:39:19|52335.99
00:39:20|52336.
00:39:21|52331.92
00:39:23|52331.92
00:39:24|52331.91
00:39:25|52336.
00:39:26|52335.99
00:39:27|52335.99
00:39:28|52340.28
00:39:29|52344.99
00:39:29|52349.99
00:39:30|52350.
00:39:31|52350.92
00:39:33|52352.99
00:39:33|52352.99
00:39:35|52354.
00:39:35|52356.6
00:39:36|52356.59
00:39:37|52356.6
00:39:38|52356.6
00:39:39|52350.36
00:39:41|52346.5
00:39:41|52346.5
00:39:43|52346.5
00:39:43|52346.5
00:39:45|52346.5
00:39:45|52346.51
00:39:46|52354.41
00:39:47|52357.14
00:39:48|52357.13
00:39:50|52357.14
00:39:51|52357.14
00:39:52|52350.37
00:39:53|52350.37
00:39:54|52350.36
00:39:55|52350.37
00:39:56|52350.37
00:39:56|52350.36
00:39:57|52350.37
00:39:58|52350.37
00:40:00|52350.36
00:40:00|52350.36
00:40:02|52350.37
00:40:03|52350.36
00:40:03|52352.96
00:40:04|52361.99
00:40:07|52369.06
00:40:07|52369.06
00:40:08|52369.99
00:40:10|52371.07
00:40:10|52371.06
00:40:12|52376.
00:40:13|52377.
00:40:14|52376.99
00:40:15|52376.99
00:40:15|52423.65
00:40:16|52424.82
00:40:19|52397.17
00:40:19|52393.21
00:40:21|52384.22
00:40:21|52375.2
00:40:23|52351.11
00:40:24|52340.14
00:40:25|52335.99
00:40:25|52326.87
00:40:26|52311.36
00:40:27|52308.4
00:40:28|52309.5
00:40:30|52299.91
00:40:30|52309.99
00:40:32|52310.
00:40:33|52317.99
00:40:34|52303.81
00:40:34|52308.91
00:40:36|52306.01
00:40:36|52306.01
00:40:38|52306.01
00:40:38|52312.4
00:40:40|52316.
00:40:40|52312.23
00:40:42|52310.65
00:40:43|52310.66
00:40:44|52310.66
00:40:45|52310.66
00:40:46|52310.65
00:40:48|52313.45
00:40:49|52314.83
00:40:49|52314.83
00:40:51|52314.83
00:40:52|52314.83
00:40:53|52310.64
00:40:54|52303.8
00:40:55|52300.6
00:40:56|52290.55
00:40:57|52290.55
00:40:58|52290.55
00:40:59|52289.52
00:41:00|52286.47
00:41:01|52286.46
00:41:02|52286.47
00:41:03|52286.23
00:41:05|52277.91
00:41:06|52275.62
00:41:06|52269.06
00:41:08|52267.34
00:41:09|52259.25
00:41:09|52237.71
00:41:11|52244.34
00:41:11|52256.
00:41:13|52259.52
00:41:13|52259.51
00:41:15|52250.08
00:41:15|52235.12
00:41:16|52235.13
00:41:18|52238.89
00:41:19|52239.71
00:41:19|52243.28
00:41:20|52243.29
00:41:21|52235.94
00:41:23|52232.01
00:41:24|52232.
00:41:25|52232.01
00:41:26|52232.01
00:41:27|52232.01
00:41:28|52232.
00:41:29|52232.
00:41:30|52231.1
00:41:31|52226.01
00:41:32|52226.01
00:41:33|52226.
00:41:34|52226.01
00:41:35|52226.01
00:41:37|52223.97
00:41:37|52222.23
00:41:39|52222.23
00:41:40|52224.
00:41:40|52223.99
00:41:43|52223.99
00:41:43|52224.
00:41:45|52226.87
00:41:45|52222.01
00:41:47|52222.01
00:41:48|52224.68
00:41:49|52225.95
00:41:49|52228.
00:41:51|52243.29
00:41:52|52244.54
00:41:52|52244.54
00:41:54|52244.53
00:41:55|52244.53
00:41:56|52250.32
00:41:57|52251.1
00:41:58|52251.1
00:41:59|52251.1
00:42:00|52251.1
00:42:01|52246.01
00:42:02|52246.01
00:42:03|52244.54
00:42:04|52244.54
00:42:05|52244.54
00:42:06|52244.54
00:42:07|52242.72
00:42:08|52241.7
00:42:09|52241.7
00:42:10|52241.7
00:42:11|52241.69
00:42:12|52241.7
00:42:13|52241.69
00:42:14|52241.7
00:42:15|52241.69
00:42:16|52241.69
00:42:17|52241.7
00:42:18|52241.69
00:42:19|52241.69
00:42:20|52241.7
00:42:21|52241.69
00:42:22|52241.69
00:42:23|52241.69
00:42:24|52241.7
00:42:25|52241.7
00:42:26|52241.69
00:42:27|52241.69
00:42:28|52241.7
00:42:29|52241.7
00:42:30|52241.7
00:42:31|52241.7
00:42:32|52241.69
00:42:33|52241.7
00:42:34|52241.69
00:42:35|52241.69
00:42:36|52241.69
00:42:38|52245.99
00:42:39|52241.69
00:42:40|52241.64
00:42:42|52241.65
00:42:42|52241.65
00:42:44|52241.65
00:42:45|52241.64
00:42:46|52241.64
00:42:47|52241.64
00:42:48|52241.64
00:42:49|52241.65
00:42:50|52241.65
00:42:51|52241.65
00:42:52|52241.64
00:42:54|52230.26
00:42:54|52228.
00:42:55|52228.01
00:42:56|52228.01
00:42:57|52228.01
00:42:58|52228.01
00:43:00|52216.04
00:43:00|52218.
00:43:01|52217.99
00:43:03|52218.
00:43:04|52218.
00:43:05|52215.94
00:43:05|52206.84
00:43:07|52191.54
00:43:07|52190.2
00:43:09|52190.
00:43:10|52194.36
00:43:11|52192.28
00:43:11|52192.29
00:43:13|52187.51
00:43:13|52187.5
00:43:14|52187.51
00:43:15|52187.5
00:43:16|52187.5
00:43:18|52187.5
00:43:18|52187.51
00:43:19|52192.
00:43:20|52192.27
00:43:22|52192.28
00:43:22|52181.
00:43:23|52165.74
00:43:24|52165.75
00:43:25|52165.75
00:43:26|52165.74
00:43:27|52152.37
00:43:29|52146.01
00:43:30|52146.01
00:43:30|52154.83
00:43:31|52154.84
00:43:33|52157.95
00:43:34|52171.1
00:43:35|52179.36
00:43:36|52179.35
00:43:37|52179.35
00:43:38|52179.36
00:43:40|52179.36
00:43:40|52179.35
00:43:42|52178.25
00:43:43|52164.72
00:43:44|52164.57
00:43:45|52154.
00:43:46|52154.
00:43:47|52157.99
00:43:48|52168.
00:43:49|52167.99
00:43:50|52168.
00:43:51|52171.1
00:43:52|52171.1
00:43:53|52171.1
00:43:54|52170.43
00:43:55|52164.01
00:43:56|52164.
00:43:57|52164.
00:43:58|52164.
00:43:59|52164.01
00:44:00|52164.01
00:44:01|52164.
00:44:02|52164.
00:44:03|52164.01
00:44:04|52164.
00:44:05|52164.01
00:44:06|52164.
00:44:07|52164.
00:44:09|52164.
00:44:09|52156.37
00:44:10|52156.36
00:44:11|52156.36
00:44:13|52156.36
00:44:13|52154.01
00:44:14|52154.
00:44:16|52154.
00:44:16|52154.
00:44:18|52154.
00:44:18|52154.
00:44:19|52154.01
00:44:20|52153.2
00:44:21|52151.11
00:44:22|52151.12
00:44:23|52152.24
00:44:24|52152.75
00:44:26|52154.01
00:44:27|52154.
00:44:27|52154.
00:44:28|52159.99
00:44:29|52159.99
00:44:30|52159.99
00:44:31|52159.99
00:44:33|52159.99
00:44:33|52161.08
00:44:34|52161.59
00:44:35|52161.59
00:44:36|52161.6
00:44:37|52167.84
00:44:38|52168.
00:44:40|52167.99
00:44:42|52168.
00:44:43|52170.77
00:44:44|52170.78
00:44:45|52175.33
00:44:46|52187.07
00:44:47|52182.02
00:44:48|52178.
00:44:49|52177.99
00:44:50|52177.99
00:44:51|52177.99
00:44:53|52178.
00:44:54|52178.
00:44:55|52178.
00:44:56|52178.
00:44:57|52178.
00:44:58|52178.
00:44:59|52178.
00:45:00|52177.99
00:45:02|52165.24
00:45:03|52161.11
00:45:05|52161.11
00:45:05|52165.76
00:45:06|52171.47
00:45:08|52171.47
00:45:09|52171.48
00:45:10|52171.47
00:45:11|52159.52
00:45:12|52159.61
00:45:13|52158.17
00:45:14|52158.17
00:45:15|52158.17
00:45:16|52158.16
00:45:17|52158.17
00:45:18|52161.98
00:45:19|52161.99
00:45:20|52161.99
00:45:22|52161.98
00:45:22|52161.99
00:45:24|52161.99
00:45:24|52161.98
00:45:26|52165.99
00:45:26|52166.
00:45:27|52166.
00:45:28|52166.
00:45:29|52166.
00:45:31|52176.71
00:45:31|52176.63
00:45:32|52176.62
00:45:34|52176.63
00:45:35|52176.62
00:45:36|52181.09
00:45:37|52189.99
00:45:38|52181.9
00:45:39|52178.14
00:45:41|52178.14
00:45:41|52164.74
00:45:42|52156.4
00:45:43|52156.02
00:45:45|52156.02
00:45:45|52156.01
00:45:46|52156.02
00:45:48|52156.02
00:45:49|52156.02
00:45:50|52155.37
00:45:51|52155.37
00:45:52|52155.37
00:45:54|52155.37
00:45:55|52155.36
00:45:57|52155.36
00:45:58|52153.08
00:46:00|52148.61
00:46:00|52148.61
00:46:02|52141.13
00:46:03|52141.11
00:46:04|52141.11
00:46:06|52141.1
00:46:06|52141.11
00:46:08|52141.1
00:46:09|52141.11
00:46:10|52152.46
00:46:11|52153.99
00:46:11|52156.02
00:46:12|52156.05
00:46:14|52156.05
00:46:14|52156.06
00:46:16|52156.06
00:46:16|52144.44
00:46:17|52144.32
00:46:19|52144.32
00:46:19|52147.
00:46:20|52147.01
00:46:21|52147.
00:46:22|52147.01
00:46:23|52147.
00:46:24|52147.01
00:46:25|52151.99
00:46:26|52158.
00:46:27|52158.
00:46:28|52158.
00:46:30|52165.24
00:46:30|52171.09
00:46:32|52171.1
00:46:32|52171.1
00:46:33|52162.45
00:46:34|52154.97
00:46:36|52154.98
00:46:36|52154.97
00:46:38|52167.84
00:46:38|52171.09
00:46:39|52178.
00:46:41|52178.
00:46:41|52178.
00:46:42|52178.
00:46:44|52177.99
00:46:45|52185.23
00:46:45|52185.22
00:46:46|52185.22
00:46:48|52185.23
00:46:48|52185.22
00:46:49|52185.22
00:46:50|52185.23
00:46:52|52190.72
00:46:53|52190.71
00:46:54|52190.72
00:46:56|52190.72
00:46:57|52196.61
00:46:57|52196.61
00:46:59|52196.61
00:47:00|52196.6
00:47:00|52196.61
00:47:02|52196.61
00:47:03|52196.61
00:47:03|52196.61
00:47:05|52196.6
00:47:06|52196.6
00:47:07|52199.99
00:47:08|52201.09
00:47:08|52201.1
00:47:10|52212.55
00:47:11|52217.15
00:47:12|52207.18
00:47:13|52207.17
00:47:14|52211.51
00:47:15|52216.56
00:47:16|52216.57
00:47:17|52216.57
00:47:18|52216.56
00:47:19|52210.48
00:47:20|52205.02
00:47:21|52205.01
00:47:22|52196.51
00:47:23|52196.53
00:47:24|52196.52
00:47:25|52197.9
00:47:26|52199.04
00:47:27|52199.04
00:47:28|52199.04
00:47:29|52199.03
00:47:30|52176.
00:47:31|52183.74
00:47:32|52183.74
00:47:33|52183.75
00:47:34|52183.74
00:47:35|52183.74
00:47:36|52183.74
00:47:37|52185.51
00:47:38|52185.52
00:47:39|52185.51
00:47:40|52193.32
00:47:41|52196.43
00:47:42|52196.44
00:47:43|52196.44
00:47:44|52196.44
00:47:45|52198.
00:47:46|52194.02
00:47:47|52192.69
00:47:49|52192.68
00:47:50|52192.69
00:47:52|52192.68
00:47:53|52192.68
00:47:54|52192.68
00:47:56|52192.69
00:47:57|52178.01
00:47:58|52178.01
00:47:59|52178.
00:48:00|52178.
00:48:01|52178.
00:48:02|52178.
00:48:03|52178.01
00:48:04|52178.01
00:48:04|52178.
00:48:05|52178.01
00:48:07|52168.07
00:48:08|52158.01
00:48:09|52158.01
00:48:09|52172.64
00:48:11|52172.64
00:48:12|52172.64
00:48:13|52172.64
00:48:14|52172.64
00:48:15|52166.8
00:48:16|52166.29
00:48:17|52166.29
00:48:18|52166.29
00:48:19|52166.29
00:48:20|52172.
00:48:21|52172.
00:48:22|52171.99
00:48:23|52175.76
00:48:24|52179.99
00:48:25|52179.99
00:48:26|52179.99
00:48:27|52179.99
00:48:28|52179.99
00:48:29|52187.99
00:48:30|52188.
00:48:31|52187.99
00:48:32|52187.99
00:48:33|52188.
00:48:34|52188.
00:48:35|52188.
00:48:36|52187.94
00:48:37|52187.95
00:48:38|52187.95
00:48:39|52187.95
00:48:40|52188.01
00:48:41|52191.08
00:48:42|52191.08
00:48:43|52191.08
00:48:44|52191.09
00:48:45|52191.09
00:48:46|52191.08
00:48:47|52191.09
00:48:48|52193.54
00:48:50|52201.09
00:48:51|52201.1
00:48:53|52201.09
00:48:54|52201.09
00:48:55|52201.09
00:48:55|52201.09
00:48:57|52201.09
00:48:58|52201.1
00:48:59|52201.09
00:48:59|52201.1
00:49:01|52201.09
00:49:01|52201.1
00:49:02|52201.1
00:49:04|52201.09
00:49:05|52201.1
00:49:06|52201.1
00:49:07|52201.1
00:49:08|52201.1
00:49:08|52201.09
00:49:10|52201.1
00:49:11|52207.99
00:49:12|52208.
00:49:12|52207.99
00:49:14|52217.75
00:49:14|52217.76
00:49:16|52217.76
00:49:17|52217.76
00:49:18|52217.76
00:49:18|52217.75
00:49:20|52217.75
00:49:20|52217.75
00:49:21|52217.76
00:49:23|52217.75
00:49:23|52221.1
00:49:25|52222.95
00:49:26|52222.95
00:49:27|52222.95
00:49:28|52222.95
00:49:29|52227.99
00:49:30|52227.99
00:49:31|52227.99
00:49:32|52228.
00:49:33|52230.76
00:49:34|52231.08
00:49:35|52239.79
00:49:36|52239.79
00:49:37|52239.79
00:49:38|52239.79
00:49:39|52239.79
00:49:40|52241.1
00:49:41|52255.45
00:49:42|52255.45
00:49:43|52255.45
00:49:44|52255.46
00:49:45|52255.45
00:49:46|52255.46
00:49:47|52255.46
00:49:48|52255.45
00:49:49|52255.45
00:49:50|52255.45
00:49:51|52255.45
00:49:52|52255.46
00:49:53|52255.45
00:49:54|52255.46
00:49:55|52255.45
00:49:56|52255.45
00:49:57|52255.45
00:49:58|52255.45
00:49:59|52255.46
00:50:00|52255.46
00:50:02|52249.02
00:50:03|52249.01
00:50:03|52245.07
00:50:06|52245.07
00:50:06|52245.06
00:50:07|52245.06
00:50:08|52245.06
00:50:10|52243.24
00:50:11|52232.
00:50:12|52234.92
00:50:12|52237.02
00:50:13|52237.03
00:50:14|52237.02
00:50:15|52239.34
00:50:16|52239.33
00:50:18|52228.01
00:50:18|52228.
00:50:19|52228.01
00:50:21|52228.
00:50:22|52228.
00:50:22|52228.
00:50:23|52228.01
00:50:25|52228.
00:50:25|52228.
00:50:26|52228.
00:50:27|52228.01
00:50:28|52228.
00:50:29|52228.
00:50:30|52211.44
00:50:31|52207.71
00:50:33|52207.7
00:50:33|52207.7
00:50:34|52201.11
00:50:35|52201.1
00:50:37|52201.1
00:50:37|52201.11
00:50:38|52201.1
00:50:39|52196.26
00:50:41|52196.23
00:50:41|52196.24
00:50:42|52196.23
00:50:43|52196.24
00:50:44|52196.23
00:50:45|52196.24
00:50:46|52196.23
00:50:48|52196.23
00:50:48|52180.61
00:50:49|52180.61
00:50:50|52180.62
00:50:51|52180.61
00:50:53|52180.61
00:50:53|52180.61
00:50:54|52180.62
00:50:56|52180.61
00:50:57|52175.79
00:50:58|52171.61
00:50:59|52171.16
00:51:00|52171.16
00:51:01|52164.2
00:51:03|52145.48
00:51:04|52146.73
00:51:05|52150.01
00:51:05|52153.42
00:51:07|52153.42
00:51:08|52153.42
00:51:09|52153.42
00:51:09|52158.
00:51:10|52161.08
00:51:11|52166.08
00:51:13|52171.09
00:51:14|52174.73
00:51:15|52174.74
00:51:15|52174.73
00:51:17|52179.88
00:51:18|52182.4
00:51:18|52191.03
00:51:19|52191.03
00:51:21|52191.02
00:51:22|52191.02
00:51:22|52187.08
00:51:24|52187.09
00:51:25|52187.09
00:51:25|52187.08
00:51:26|52182.2
00:51:28|52161.6
00:51:29|52155.36
00:51:30|52150.03
00:51:30|52150.03
00:51:32|52153.8
00:51:33|52155.86
00:51:33|52159.53
00:51:34|52159.53
00:51:35|52165.14
00:51:37|52167.71
00:51:38|52167.7
00:51:38|52167.7
00:51:39|52167.7
00:51:40|52167.71
00:51:41|52167.7
00:51:42|52167.71
00:51:44|52167.71
00:51:45|52176.
00:51:46|52174.6
00:51:47|52174.59
00:51:47|52174.6
00:51:48|52174.6
00:51:50|52174.59
00:51:50|52174.59
00:51:52|52174.59
00:51:53|52174.59
00:51:53|52170.66
00:51:56|52162.47
00:51:57|52162.47
00:51:58|52162.46
00:51:59|52162.46
00:52:00|52162.46
00:52:01|52162.47
00:52:02|52162.47
00:52:03|52162.46
00:52:04|52162.46
00:52:06|52162.47
00:52:06|52162.46
00:52:07|52162.47
00:52:09|52162.46
00:52:09|52162.47
00:52:11|52157.96
00:52:12|52157.97
00:52:12|52153.83
00:52:13|52147.41
00:52:15|52147.4
00:52:15|52147.4
00:52:16|52147.41
00:52:17|52147.4
00:52:18|52153.91
00:52:20|52153.85
00:52:21|52153.85
00:52:21|52157.11
00:52:23|52157.1
00:52:24|52157.11
00:52:25|52162.46
00:52:25|52167.97
00:52:27|52174.06
00:52:27|52174.06
00:52:28|52174.06
00:52:30|52174.07
00:52:31|52174.07
00:52:33|52174.06
00:52:33|52174.07
00:52:34|52174.06
00:52:35|52174.06
00:52:36|52174.06
00:52:37|52174.06
00:52:38|52174.06
00:52:39|52174.06
00:52:40|52174.06
00:52:41|52174.07
00:52:42|52174.07
00:52:43|52174.07
00:52:44|52174.06
00:52:45|52174.06
00:52:47|52174.06
00:52:47|52174.06
00:52:48|52174.06
00:52:50|52174.06
00:52:50|52174.06
00:52:51|52174.06
00:52:52|52174.06
00:52:53|52174.06
00:52:55|52174.07
00:52:56|52174.06
00:52:58|52174.06
00:52:59|52174.06
00:52:59|52174.06
00:53:00|52174.07
00:53:01|52175.97
00:53:03|52175.98
00:53:04|52175.98
00:53:05|52175.98
00:53:06|52175.98
00:53:07|52175.98
00:53:08|52175.98
00:53:09|52175.98
00:53:10|52175.98
00:53:11|52175.98
00:53:12|52175.98
00:53:13|52175.98
00:53:14|52175.99
00:53:15|52175.99
00:53:16|52175.99
00:53:17|52175.99
00:53:18|52175.99
00:53:20|52175.99
00:53:20|52175.99
00:53:22|52175.99
00:53:22|52175.98
00:53:23|52175.99
00:53:24|52175.98
00:53:26|52175.98
00:53:26|52175.99
00:53:27|52175.98
00:53:28|52175.98
00:53:29|52175.98
00:53:30|52175.98
00:53:31|52175.98
00:53:32|52175.99
00:53:33|52175.98
00:53:34|52175.99
00:53:36|52175.98
00:53:37|52175.98
00:53:37|52175.99
00:53:39|52175.99
00:53:40|52175.98
00:53:40|52175.98
00:53:41|52175.99
00:53:42|52175.98
00:53:43|52175.98
00:53:44|52175.98
00:53:45|52175.99
00:53:46|52175.98
00:53:47|52175.98
00:53:48|52175.99
00:53:49|52175.99
00:53:50|52175.98
00:53:51|52161.17
00:53:53|52161.16
00:53:54|52161.16
00:53:56|52170.63
00:53:57|52170.64
00:53:58|52172.52
00:53:59|52172.72
00:54:00|52172.72
00:54:01|52172.71
00:54:02|52172.71
00:54:03|52175.5
00:54:04|52175.5
00:54:05|52175.51
00:54:06|52170.
00:54:07|52166.27
00:54:08|52166.27
00:54:09|52166.26
00:54:10|52166.26
00:54:11|52166.26
00:54:13|52166.27
00:54:13|52166.26
00:54:14|52166.26
00:54:15|52166.26
00:54:16|52166.26
00:54:17|52163.6
00:54:19|52163.16
00:54:20|52161.16
00:54:20|52161.17
00:54:21|52161.17
00:54:23|52150.7
00:54:23|52150.69
00:54:25|52150.7
00:54:25|52150.7
00:54:26|52150.69
00:54:27|52150.7
00:54:28|52150.69
00:54:29|52150.69
00:54:30|52150.69
00:54:31|52150.69
00:54:32|52150.7
00:54:33|52150.7
00:54:35|52150.69
00:54:36|52150.69
00:54:36|52150.7
00:54:37|52150.7
00:54:38|52150.69
00:54:40|52150.69
00:54:40|52162.62
00:54:41|52162.61
00:54:42|52162.62
00:54:43|52162.91
00:54:44|52171.08
00:54:45|52171.08
00:54:46|52171.08
00:54:47|52171.09
00:54:48|52171.08
00:54:50|52171.09
00:54:50|52171.08
00:54:51|52171.09
00:54:53|52171.09
00:54:55|52171.09
00:54:55|52171.09
00:54:57|52171.09
00:54:58|52171.08
00:54:59|52171.08
00:55:00|52172.
00:55:01|52173.99
00:55:02|52173.99
00:55:04|52170.33
00:55:04|52170.34
00:55:05|52170.34
00:55:07|52170.33
00:55:07|52170.34
00:55:08|52170.34
00:55:09|52170.33
00:55:10|52170.33
00:55:11|52170.33
00:55:13|52170.33
00:55:13|52170.33
00:55:15|52170.34
00:55:15|52170.33
00:55:17|52170.33
00:55:17|52170.33
00:55:18|52170.34
00:55:19|52170.33
00:55:20|52170.34
00:55:22|52173.52
00:55:22|52173.52
00:55:24|52179.14
00:55:24|52180.
00:55:25|52189.68
00:55:27|52189.86
00:55:27|52189.86
00:55:28|52189.86
00:55:29|52191.09
00:55:31|52195.92
00:55:32|52196.24
00:55:33|52196.23
00:55:34|52196.24
00:55:35|52196.23
00:55:36|52196.23
00:55:37|52196.24
00:55:38|52196.24
00:55:40|52190.65
00:55:41|52190.66
00:55:42|52190.66
00:55:43|52190.66
00:55:44|52190.65
00:55:45|52190.65
00:55:45|52190.66
00:55:46|52190.66
00:55:47|52216.5
00:55:49|52212.74
00:55:50|52210.48
00:55:51|52208.93
00:55:51|52208.4
00:55:53|52199.33
00:55:54|52199.32
00:55:56|52199.32
00:55:56|52199.33
00:55:57|52199.32
00:55:59|52194.
00:56:00|52194.01
00:56:01|52194.
00:56:02|52194.01
00:56:03|52194.01
00:56:04|52194.01
00:56:05|52194.
00:56:07|52187.4
00:56:07|52187.11
00:56:09|52187.12
00:56:10|52187.11
00:56:10|52187.11
00:56:12|52187.11
00:56:13|52187.11
00:56:14|52187.11
00:56:15|52187.12
00:56:16|52187.12
00:56:16|52187.11
00:56:18|52187.11
00:56:18|52187.11
00:56:20|52187.11
00:56:21|52187.12
00:56:21|52182.89
00:56:23|52174.35
00:56:23|52174.34
00:56:25|52174.34
00:56:25|52174.34
00:56:26|52174.34
00:56:27|52174.35
00:56:28|52176.22
00:56:30|52176.22
00:56:31|52176.23
00:56:32|52176.22
00:56:34|52179.96
00:56:35|52179.99
00:56:36|52180.
00:56:37|52180.
00:56:37|52184.04
00:56:38|52184.03
00:56:39|52189.6
00:56:40|52189.59
00:56:42|52189.59
00:56:42|52189.59
00:56:43|52189.59
00:56:44|52189.59
00:56:45|52189.6
00:56:47|52189.6
00:56:47|52189.6
00:56:48|52189.6
00:56:49|52192.8
00:56:50|52193.83
00:56:52|52193.84
00:56:53|52193.83
00:56:54|52193.84
00:56:54|52193.83
00:56:56|52193.83
00:56:57|52193.83
00:56:57|52193.84
00:56:59|52193.84
00:57:00|52193.83
00:57:01|52193.84
00:57:01|52199.99
00:57:02|52199.99
00:57:04|52199.99
00:57:04|52199.99
00:57:06|52200.
00:57:07|52199.99
00:57:08|52199.99
00:57:09|52200.6
00:57:10|52201.09
00:57:11|52201.09
00:57:12|52201.1
00:57:13|52201.09
00:57:14|52201.1
00:57:15|52201.09
00:57:16|52201.09
00:57:17|52210.27
00:57:19|52210.28
00:57:20|52207.83
00:57:20|52204.53
00:57:21|52204.52
00:57:22|52204.52
00:57:23|52204.52
00:57:24|52204.52
00:57:25|52204.53
00:57:26|52204.52
00:57:27|52204.53
00:57:29|52204.52
00:57:29|52204.52
00:57:30|52204.52
00:57:31|52204.52
00:57:32|52204.53
00:57:33|52204.52
00:57:35|52204.53
00:57:36|52204.52
00:57:37|52205.8
00:57:38|52205.79
00:57:39|52207.99
00:57:40|52211.4
00:57:41|52211.41
00:57:42|52211.4
00:57:43|52211.4
00:57:45|52211.4
00:57:46|52211.4
00:57:46|52211.4
00:57:47|52211.41
00:57:48|52211.4
00:57:50|52219.09
00:57:50|52217.14
00:57:51|52217.14
00:57:52|52217.14
00:57:54|52217.15
00:57:55|52217.14
00:57:56|52217.14
00:57:56|52217.14
00:57:58|52217.15
00:57:58|52217.14
00:57:59|52217.14
00:58:00|52217.14
00:58:02|52217.14
00:58:03|52217.15
00:58:03|52217.15
00:58:05|52217.14
00:58:06|52217.14
00:58:07|52217.14
00:58:08|52217.15
00:58:08|52211.4
00:58:10|52211.4
00:58:11|52211.4
00:58:11|52211.41
00:58:12|52211.41
00:58:14|52211.39
00:58:14|52209.96
00:58:15|52209.96
00:58:16|52209.96
00:58:18|52209.97
00:58:18|52203.61
00:58:19|52203.61
00:58:21|52195.14
00:58:21|52195.12
00:58:22|52195.12
00:58:23|52195.11
00:58:25|52195.12
00:58:25|52195.12
00:58:26|52195.12
00:58:27|52195.12
00:58:28|52195.12
00:58:29|52195.12
00:58:30|52195.12
00:58:31|52195.11
00:58:32|52195.12
00:58:33|52195.11
00:58:35|52195.11
00:58:36|52195.11
00:58:37|52195.12
00:58:38|52195.11
00:58:39|52195.11
00:58:41|52195.11
00:58:42|52195.12
00:58:43|52195.12
00:58:44|52195.12
00:58:44|52195.11
00:58:46|52195.11
00:58:47|52195.12
00:58:48|52195.16
00:58:50|52195.16
00:58:51|52196.45
00:58:52|52196.46
00:58:53|52196.45
00:58:54|52196.45
00:58:55|52196.46
00:58:56|52196.46
00:58:56|52196.46
00:58:57|52196.45
00:58:59|52196.45
00:59:00|52196.45
00:59:01|52196.45
00:59:02|52196.45
00:59:03|52196.45
00:59:03|52196.45
00:59:05|52196.45
00:59:06|52196.45
00:59:07|52196.46
00:59:08|52196.45
00:59:09|52196.45
00:59:10|52196.45
00:59:11|52196.45
00:59:12|52196.45
00:59:13|52196.45
00:59:14|52196.45
00:59:15|52196.46
00:59:16|52196.47
00:59:17|52196.47
00:59:18|52196.46
00:59:19|52196.46
00:59:20|52196.47
00:59:21|52196.46
00:59:22|52196.47
00:59:23|52196.46
00:59:24|52196.46
00:59:25|52196.47
00:59:26|52196.47
00:59:27|52196.47
00:59:28|52196.46
00:59:29|52191.1
00:59:30|52189.17
00:59:31|52189.17
00:59:32|52189.16
00:59:33|52182.4
00:59:34|52182.24
00:59:35|52182.24
00:59:37|52182.23
00:59:38|52182.24
00:59:38|52182.24
00:59:40|52182.23
00:59:41|52182.23
00:59:43|52182.24
00:59:43|52182.24
00:59:45|52182.24
00:59:46|52182.24
00:59:47|52183.44
00:59:47|52183.44
00:59:49|52183.43
00:59:49|52183.43
00:59:51|52183.43
00:59:52|52183.44
00:59:53|52183.43
00:59:53|52183.43
00:59:55|52183.44
00:59:55|52183.43
00:59:57|52183.44
00:59:58|52183.72
00:59:59|52183.71
01:00:00|52183.72
01:00:01|52183.72
01:00:01|52183.72
01:00:03|52184.66
01:00:03|52184.65
01:00:05|52187.61
01:00:06|52182.23
01:00:07|52172.76
01:00:08|52171.45
01:00:09|52162.63
01:00:10|52161.32
01:00:11|52161.32
01:00:12|52161.32
01:00:13|52161.31
01:00:14|52161.32
01:00:15|52161.32
01:00:16|52163.99
01:00:17|52171.11
01:00:18|52171.1
01:00:19|52171.11
01:00:20|52171.1
01:00:21|52171.1
01:00:22|52164.81
01:00:23|52164.82
01:00:24|52164.81
01:00:25|52164.81
01:00:26|52164.81
01:00:27|52164.81
01:00:28|52164.81
01:00:29|52164.82
01:00:30|52164.82
01:00:31|52164.81
01:00:32|52164.82
01:00:33|52164.82
01:00:34|52164.81
01:00:35|52164.81
01:00:36|52164.81
01:00:37|52164.81
01:00:39|52164.81
01:00:39|52164.81
01:00:41|52161.31
01:00:42|52161.31
01:00:43|52161.3
01:00:43|52161.3
01:00:45|52161.3
01:00:45|52161.3
01:00:47|52161.31
01:00:47|52161.31
01:00:49|52161.3
01:00:49|52161.3
01:00:51|52161.3
01:00:51|52161.31
01:00:52|52161.31
01:00:53|52161.31
01:00:55|52161.31
01:00:56|52161.31
01:00:57|52161.31
01:00:58|52161.3
01:00:58|52161.31
01:00:59|52161.31
01:01:01|52161.31
01:01:02|52161.31
01:01:02|52161.31
01:01:03|52161.31
01:01:04|52161.3
01:01:05|52161.3
01:01:07|52161.3
01:01:08|52161.31
01:01:09|52161.31
01:01:11|52161.31
01:01:12|52161.31
01:01:12|52161.1
01:01:13|52150.01
01:01:14|52139.54
01:01:15|52139.55
01:01:16|52139.55
01:01:17|52139.54
01:01:18|52139.54
01:01:19|52139.55
01:01:20|52145.91
01:01:22|52145.91
01:01:22|52145.91
01:01:23|52145.9
01:01:24|52145.91
01:01:26|52145.9
01:01:26|52145.9
01:01:27|52145.9
01:01:28|52145.9
01:01:29|52145.9
01:01:30|52145.91
01:01:31|52145.91
01:01:32|52149.98
01:01:33|52142.88
01:01:34|52142.88
01:01:35|52142.89
01:01:36|52141.84
01:01:37|52141.33
01:01:38|52139.55
01:01:40|52136.37
01:01:41|52136.37
01:01:43|52136.36
01:01:43|52136.37
01:01:44|52133.94
01:01:45|52125.37
01:01:46|52121.12
01:01:47|52121.12
01:01:49|52120.11
01:01:50|52120.1
01:01:50|52101.
01:01:51|52102.21
01:01:52|52097.13
01:01:53|52097.13
01:01:54|52097.13
01:01:55|52099.71
01:01:57|52100.58
01:01:57|52100.59
01:01:58|52105.21
01:01:59|52105.21
01:02:01|52105.2
01:02:01|52105.2
01:02:02|52100.71
01:02:04|52100.71
01:02:05|52100.7
01:02:06|52100.7
01:02:07|52097.03
01:02:08|52094.19
01:02:09|52094.2
01:02:10|52094.19
01:02:11|52094.2
01:02:12|52090.01
01:02:13|52090.01
01:02:14|52090.01
01:02:15|52090.01
01:02:16|52090.
01:02:17|52090.01
01:02:18|52094.2
01:02:19|52094.19
01:02:20|52094.2
01:02:21|52101.08
01:02:22|52101.09
01:02:23|52101.08
01:02:24|52101.08
01:02:25|52101.09
01:02:26|52101.09
01:02:27|52101.08
01:02:28|52100.39
01:02:29|52100.39
01:02:30|52100.38
01:02:31|52100.39
01:02:32|52100.38
01:02:33|52100.39
01:02:34|52094.86
01:02:35|52094.86
01:02:36|52094.86
01:02:37|52094.86
01:02:38|52094.87
01:02:40|52083.09
01:02:41|52081.11
01:02:41|52081.1
01:02:42|52081.11
01:02:44|52081.1
01:02:45|52083.57
01:02:46|52094.51
01:02:47|52099.49
01:02:48|52099.5
01:02:49|52099.49
01:02:50|52099.49
01:02:51|52094.52
01:02:52|52094.53
01:02:53|52094.52
01:02:55|52094.52
01:02:55|52094.53
01:02:56|52094.53
01:02:57|52094.53
01:02:58|52094.53
01:02:59|52094.52
01:03:00|52094.52
01:03:02|52094.52
01:03:03|52094.52
01:03:04|52094.52
01:03:04|52094.52
01:03:06|52094.53
01:03:06|52094.52
01:03:07|52094.53
01:03:09|52088.8
01:03:09|52086.21
01:03:10|52086.21
01:03:11|52086.2
01:03:12|52086.2
01:03:13|52080.01
01:03:15|52080.01
01:03:15|52080.
01:03:16|52080.01
01:03:18|52080.01
01:03:18|52083.08
01:03:19|52090.83
01:03:20|52092.25
01:03:21|52096.6
01:03:23|52098.67
01:03:23|52098.68
01:03:24|52098.68
01:03:25|52095.78
01:03:26|52090.89
01:03:28|52081.49
01:03:29|52082.
01:03:30|52072.81
01:03:31|52068.01
01:03:31|52068.
01:03:33|52068.
01:03:34|52068.
01:03:34|52068.01
01:03:35|52072.78
01:03:36|52081.09
01:03:37|52084.12
01:03:38|52084.11
01:03:40|52084.11
01:03:41|52089.31
01:03:42|52090.99
01:03:43|52091.1
01:03:45|52091.1
01:03:46|52090.02
01:03:47|52090.02
01:03:48|52090.02
01:03:49|52094.52
01:03:50|52094.51
01:03:51|52094.52
01:03:53|52094.51
01:03:53|52094.51
01:03:55|52094.51
01:03:55|52096.13
01:03:56|52096.34
01:03:58|52096.33
01:03:59|52096.33
01:04:00|52096.34
01:04:01|52096.34
01:04:02|52096.33
01:04:03|52084.3
01:04:04|52084.31
01:04:05|52084.31
01:04:06|52084.31
01:04:06|52084.3
01:04:08|52081.11
01:04:09|52081.1
01:04:10|52077.35
01:04:10|52077.34
01:04:12|52077.35
01:04:13|52077.34
01:04:14|52065.88
01:04:15|52065.89
01:04:15|52061.11
01:04:16|52061.11
01:04:18|52061.11
01:04:19|52061.11
01:04:19|52061.1
01:04:21|52061.11
01:04:22|52061.11
01:04:23|52061.1
01:04:24|52061.1
01:04:25|52061.1
01:04:26|52061.1
01:04:27|52061.1
01:04:28|52061.1
01:04:29|52061.1
01:04:30|52061.11
01:04:31|52061.11
01:04:32|52061.11
01:04:33|52061.1
01:04:34|52061.11
01:04:35|52061.1
01:04:36|52061.11
01:04:37|52065.88
01:04:38|52065.87
01:04:39|52065.88
01:04:40|52065.88
01:04:42|52065.87
01:04:43|52065.87
01:04:44|52065.87
01:04:45|52065.87
01:04:46|52065.87
01:04:47|52065.88
01:04:49|52065.87
01:04:50|52065.88
01:04:50|52065.87
01:04:52|52056.
01:04:52|52053.66
01:04:53|52051.6
01:04:54|52051.6
01:04:56|52051.61
01:04:56|52051.61
01:04:58|52051.6
01:04:59|52051.61
01:05:00|52058.
01:05:01|52057.99
01:05:01|52058.
01:05:03|52058.
01:05:03|52058.
01:05:05|52057.99
01:05:05|52058.
01:05:06|52065.39
01:05:08|52065.39
01:05:08|52065.4
01:05:10|52065.39
01:05:11|52058.01
01:05:12|52057.94
01:05:13|52052.4
01:05:13|52052.41
01:05:14|52052.41
01:05:16|52058.99
01:05:16|52058.99
01:05:17|52059.
01:05:19|52062.01
01:05:19|52062.02
01:05:22|52062.02
01:05:22|52065.4
01:05:24|52065.39
01:05:24|52065.39
01:05:25|52065.4
01:05:27|52065.4
01:05:28|52065.4
01:05:29|52054.49
01:05:30|52054.49
01:05:31|52054.49
01:05:32|52054.48
01:05:33|52054.49
01:05:34|52054.48
01:05:35|52054.48
01:05:36|52054.49
01:05:37|52054.48
01:05:38|52054.49
01:05:40|52069.95
01:05:41|52069.96
01:05:42|52069.95
01:05:44|52069.95
01:05:45|52069.95
01:05:46|52069.95
01:05:47|52069.95
01:05:48|52069.95
01:05:49|52069.95
01:05:50|52069.96
01:05:51|52069.96
01:05:53|52069.95
01:05:53|52069.96
01:05:55|52069.96
01:05:55|52069.96
01:05:56|52069.96
01:05:58|52069.95
01:05:59|52073.19
01:05:59|52073.19
01:06:01|52073.2
01:06:02|52073.2
01:06:03|52075.79
01:06:04|52075.8
01:06:06|52079.79
01:06:06|52079.8
01:06:07|52083.7
01:06:10|52089.19
01:06:11|52089.2
01:06:12|52091.09
01:06:13|52091.09
01:06:14|52091.09
01:06:15|52091.09
01:06:16|52091.1
01:06:17|52091.1
01:06:17|52091.1
01:06:18|52094.
01:06:20|52093.99
01:06:21|52094.
01:06:22|52093.99
01:06:23|52096.08
01:06:24|52096.32
01:06:25|52096.33
01:06:26|52106.
01:06:27|52106.
01:06:28|52105.99
01:06:29|52105.99
01:06:30|52105.99
01:06:31|52105.99
01:06:32|52105.99
01:06:33|52105.99
01:06:34|52105.99
01:06:35|52111.1
01:06:36|52118.5
01:06:38|52126.03
01:06:38|52126.06
01:06:40|52126.06
01:06:41|52126.07
01:06:41|52126.07
01:06:43|52126.06
01:06:44|52126.06
01:06:45|52126.06
01:06:46|52127.79
01:06:47|52127.79
01:06:48|52127.79
01:06:49|52127.79
01:06:50|52127.79
01:06:51|52127.79
01:06:52|52127.8
01:06:53|52127.79
01:06:54|52127.79
01:06:55|52127.79
01:06:56|52127.79
01:06:57|52127.79
01:06:58|52127.79
01:06:59|52127.8
01:07:00|52127.8
01:07:01|52127.8
01:07:02|52127.8
01:07:04|52127.8
01:07:04|52127.8
01:07:05|52127.8
01:07:07|52127.79
01:07:07|52127.79
01:07:08|52127.79
01:07:10|52127.79
01:07:11|52127.79
01:07:11|52127.8
01:07:13|52127.79
01:07:14|52127.79
01:07:15|52114.8
01:07:15|52106.02
01:07:16|52101.81
01:07:18|52101.81
01:07:18|52101.81
01:07:19|52101.8
01:07:20|52101.81
01:07:21|52101.81
01:07:23|52101.81
01:07:23|52092.05
01:07:25|52092.06
01:07:25|52092.06
01:07:27|52092.06
01:07:27|52092.05
01:07:28|52092.05
01:07:30|52092.05
01:07:31|52092.05
01:07:32|52092.06
01:07:34|52092.06
01:07:35|52092.06
01:07:36|52094.
01:07:37|52094.
01:07:38|52094.
01:07:39|52094.
01:07:40|52094.
01:07:42|52093.99
01:07:43|52093.99
01:07:43|52093.99
01:07:45|52093.99
01:07:46|52093.99
01:07:47|52094.
01:07:48|52094.
01:07:49|52094.
01:07:50|52094.
01:07:51|52093.99
01:07:52|52093.99
01:07:53|52094.
01:07:54|52093.99
01:07:55|52094.
01:07:56|52094.
01:07:57|52093.99
01:07:58|52094.
01:07:59|52094.
01:08:00|52093.99
01:08:01|52093.98
01:08:02|52091.1
01:08:03|52091.1
01:08:04|52082.75
01:08:05|52082.09
01:08:06|52082.09
01:08:07|52082.1
01:08:08|52082.1
01:08:09|52082.1
01:08:10|52082.09
01:08:11|52082.09
01:08:12|52082.1
01:08:13|52082.09
01:08:14|52082.1
01:08:15|52082.1
01:08:16|52082.09
01:08:17|52082.04
01:08:18|52072.69
01:08:19|52072.68
01:08:20|52072.69
01:08:21|52072.69
01:08:22|52071.1
01:08:23|52071.11
01:08:24|52071.11
01:08:25|52071.11
01:08:26|52071.1
01:08:27|52071.1
01:08:28|52071.11
01:08:29|52071.11
01:08:30|52074.44
01:08:31|52079.99
01:08:33|52079.99
01:08:34|52079.99
01:08:35|52079.99
01:08:36|52080.
01:08:37|52080.
01:08:38|52079.99
01:08:39|52080.
01:08:40|52082.74
01:08:42|52082.74
01:08:43|52082.74
01:08:43|52082.74
01:08:45|52082.74
01:08:45|52082.74
01:08:46|52082.73
01:08:47|52082.74
01:08:49|52082.74
01:08:49|52082.73
01:08:51|52082.73
01:08:51|52082.73
01:08:53|52082.74
01:08:53|52082.73
01:08:54|52082.74
01:08:56|52082.73
01:08:57|52082.74
01:08:57|52082.74
01:08:58|52082.74
01:08:59|52082.74
01:09:00|52082.74
01:09:01|52082.74
01:09:02|52082.74
01:09:03|52082.74
01:09:04|52082.73
01:09:06|52082.73
01:09:06|52082.74
01:09:07|52082.74
01:09:09|52082.73
01:09:09|52082.73
01:09:10|52082.74
01:09:12|52082.74
01:09:12|52082.74
01:09:13|52082.74
01:09:15|52082.73
01:09:15|52082.74
01:09:16|52082.74
01:09:18|52082.74
01:09:18|52082.74
01:09:20|52082.74
01:09:21|52082.74
01:09:21|52082.74
01:09:22|52082.74
01:09:23|52082.74
01:09:25|52082.74
01:09:25|52087.41
01:09:27|52089.37
01:09:27|52090.84
01:09:28|52090.84
01:09:29|52090.84
01:09:31|52090.84
01:09:31|52090.84
01:09:32|52090.84
01:09:33|52090.88
01:09:34|52091.
01:09:36|52093.99
01:09:37|52094.
01:09:38|52093.99
01:09:40|52094.
01:09:41|52094.
01:09:42|52104.51
01:09:42|52104.
01:09:43|52105.96
01:09:44|52106.45
01:09:46|52109.99
01:09:47|52110.
01:09:47|52110.
01:09:49|52109.99
01:09:50|52109.99
01:09:51|52109.99
01:09:51|52109.99
01:09:52|52109.99
01:09:53|52109.99
01:09:55|52109.99
01:09:57|52110.
01:09:57|52110.
01:09:59|52110.
01:09:59|52110.
01:10:01|52109.99
01:10:02|52109.99
01:10:02|52109.99
01:10:03|52097.37
01:10:05|52097.37
01:10:05|52097.38
01:10:07|52097.37
01:10:07|52097.38
01:10:08|52097.38
01:10:09|52097.37
01:10:11|52097.38
01:10:11|52097.38
01:10:12|52097.38
01:10:14|52105.91
01:10:15|52105.91
01:10:16|52105.91
01:10:18|52105.9
01:10:18|52105.9
01:10:19|52105.9
01:10:21|52105.9
01:10:22|52105.91
01:10:22|52105.91
01:10:23|52105.91
01:10:24|52105.9
01:10:26|52094.79
01:10:27|52094.8
01:10:28|52094.8
01:10:29|52094.79
01:10:30|52094.8
01:10:31|52094.79
01:10:32|52094.79
01:10:33|52094.8
01:10:34|52088.28
01:10:35|52081.11
01:10:37|52081.11
01:10:38|52081.1
01:10:39|52081.11
01:10:40|52081.11
01:10:42|52081.11
01:10:43|52081.1
01:10:44|52081.11
01:10:44|52077.88
01:10:46|52077.89
01:10:47|52077.88
01:10:48|52077.88
01:10:49|52077.89
01:10:50|52077.88
01:10:51|52077.89
01:10:51|52081.52
01:10:53|52082.03
01:10:55|52082.03
01:10:56|52082.03
01:10:57|52082.04
01:10:58|52077.88
01:10:58|52077.89
01:11:00|52077.89
01:11:00|52077.88
01:11:02|52076.32
01:11:02|52076.33
01:11:03|52076.33
01:11:05|52079.02
01:11:06|52079.03
01:11:07|52079.02
01:11:08|52076.84
01:11:09|52066.01
01:11:10|52064.36
01:11:11|52064.37
01:11:12|52064.36
01:11:13|52064.36
01:11:14|52064.37
01:11:15|52064.36
01:11:16|52064.36
01:11:17|52064.37
01:11:18|52064.37
01:11:20|52064.36
01:11:20|52064.36
01:11:21|52064.36
01:11:23|52064.37
01:11:23|52064.37
01:11:24|52064.37
01:11:26|52064.36
01:11:27|52064.37
01:11:27|52064.36
01:11:28|52064.36
01:11:29|52064.36
01:11:30|52064.37
01:11:31|52064.37
01:11:32|52064.36
01:11:33|52064.37
01:11:35|52064.36
01:11:35|52061.26
01:11:36|52061.25
01:11:37|52061.26
01:11:38|52061.26
01:11:40|52061.26
01:11:41|52070.
01:11:42|52071.22
01:11:43|52071.22
01:11:45|52071.22
01:11:46|52071.23
01:11:47|52071.22
01:11:47|52071.22
01:11:49|52071.23
01:11:50|52064.53
01:11:50|52064.52
01:11:52|52064.52
01:11:53|52064.53
01:11:54|52064.52
01:11:55|52062.8
01:11:56|52062.81
01:11:57|52062.81
01:11:58|52062.81
01:11:59|52062.81
01:12:00|52062.81
01:12:01|52049.99
01:12:02|52049.99
01:12:03|52049.99
01:12:04|52049.99
01:12:05|52049.98
01:12:06|52044.26
01:12:07|52045.12
01:12:08|52045.12
01:12:09|52045.12
01:12:10|52045.11
01:12:11|52045.12
01:12:12|52048.
01:12:14|52048.
01:12:14|52048.
01:12:15|52048.
01:12:16|52048.
01:12:17|52047.99
01:12:18|52048.
01:12:19|52048.
01:12:20|52048.
01:12:21|52048.
01:12:23|52047.99
01:12:23|52047.99
01:12:24|52048.
01:12:25|52049.98
01:12:27|52049.99
01:12:27|52049.99
01:12:28|52049.99
01:12:29|52049.98
01:12:30|52049.99
01:12:32|52049.99
01:12:32|52049.99
01:12:34|52049.99
01:12:34|52049.99
01:12:36|52049.99
01:12:37|52049.99
01:12:39|52049.99
01:12:39|52049.99
01:12:40|52058.32
01:12:41|52058.33
01:12:42|52058.33
01:12:44|52058.32
01:12:44|52058.33
01:12:45|52063.15
01:12:46|52063.15
01:12:48|52063.14
01:12:49|52063.15
01:12:49|52063.14
01:12:50|52063.14
01:12:52|52064.4
01:12:53|52069.91
01:12:53|52069.91
01:12:55|52069.91
01:12:56|52069.91
01:12:57|52070.08
01:12:58|52071.1
01:12:59|52071.09
01:13:00|52071.1
01:13:01|52071.27
01:13:02|52071.27
01:13:03|52071.27
01:13:04|52071.26
01:13:05|52071.26
01:13:06|52072.28
01:13:07|52072.29
01:13:08|52072.29
01:13:09|52072.3
01:13:10|52072.3
01:13:11|52072.29
01:13:12|52072.29
01:13:13|52072.29
01:13:14|52072.3
01:13:15|52072.3
01:13:16|52072.29
01:13:17|52072.29
01:13:18|52072.29
01:13:19|52072.29
01:13:21|52072.3
01:13:22|52072.29
01:13:23|52072.29
01:13:23|52072.3
01:13:24|52072.3
01:13:25|52072.29
01:13:27|52079.84
01:13:27|52079.84
01:13:28|52079.85
01:13:29|52079.85
01:13:30|52079.84
01:13:31|52081.
01:13:33|52081.09
01:13:34|52081.09
01:13:34|52081.09
01:13:35|52081.09
01:13:36|52081.09
01:13:38|52081.09
01:13:39|52081.09
01:13:39|52081.09
01:13:40|52081.1
01:13:42|52081.1
01:13:43|52081.1
01:13:44|52081.1
01:13:45|52081.1
01:13:46|52081.1
01:13:47|52081.1
01:13:48|52081.1
01:13:50|52081.1
01:13:51|52081.1
01:13:51|52081.09
01:13:52|52081.09
01:13:53|52081.1
01:13:54|52081.09
01:13:56|52081.1
01:13:57|52081.1
01:13:57|52081.58
01:13:58|52084.5
01:13:59|52084.5
01:14:00|52087.76
01:14:01|52087.94
01:14:02|52087.93
01:14:03|52087.93
01:14:05|52088.08
01:14:06|52088.08
01:14:07|52088.71
01:14:07|52091.09
01:14:09|52091.1
01:14:09|52091.09
01:14:10|52091.09
01:14:12|52091.09
01:14:13|52091.1
01:14:14|52091.1
01:14:15|52091.09
01:14:16|52091.1
01:14:17|52091.1
01:14:18|52091.1
01:14:19|52091.1
01:14:20|52091.09
01:14:21|52091.09
01:14:22|52091.09
01:14:23|52091.1
01:14:24|52091.1
01:14:25|52091.09
01:14:26|52095.88
01:14:28|52100.02
01:14:28|52100.02
01:14:29|52100.24
01:14:30|52101.09
01:14:31|52101.09
01:14:32|52101.09
01:14:34|52101.09
01:14:34|52101.1
01:14:35|52101.1
01:14:37|52101.13
01:14:39|52101.13
01:14:40|52101.14
01:14:40|52101.13
01:14:42|52101.13
01:14:43|52101.14
01:14:43|52101.14
01:14:45|52101.14
01:14:46|52101.13
01:14:46|52101.67
01:14:48|52101.7
01:14:49|52101.69
01:14:49|52101.69
01:14:51|52101.69
01:14:51|52101.7
01:14:53|52105.9
01:14:53|52105.9
01:14:54|52105.9
01:14:56|52105.91
01:14:57|52109.7
01:14:58|52109.7
01:14:58|52109.69
01:14:59|52109.69
01:15:00|52109.69
01:15:01|52109.7
01:15:02|52109.7
01:15:03|52109.7
01:15:05|52110.
01:15:06|52119.52
01:15:07|52120.24
01:15:08|52120.24
01:15:08|52120.23
01:15:09|52120.23
01:15:10|52120.23
01:15:11|52120.24
01:15:12|52109.69
01:15:13|52106.01
01:15:14|52106.01
01:15:15|52106.
01:15:16|52106.
01:15:18|52101.13
01:15:18|52101.14
01:15:20|52101.14
01:15:20|52101.13
01:15:21|52104.92
01:15:23|52105.42
01:15:23|52105.43
01:15:25|52105.42
01:15:26|52101.13
01:15:27|52099.12
01:15:29|52099.12
01:15:30|52099.13
01:15:32|52099.12
01:15:33|52099.13
01:15:34|52099.13
01:15:35|52099.13
01:15:35|52099.13
01:15:38|52099.12
01:15:39|52092.45
01:15:40|52092.45
01:15:41|52092.44
01:15:42|52092.45
01:15:43|52092.45
01:15:44|52092.45
01:15:45|52092.45
01:15:46|52092.45
01:15:48|52092.44
01:15:48|52092.44
01:15:50|52092.45
01:15:51|52092.45
01:15:52|52092.44
01:15:53|52092.44
01:15:54|52092.44
01:15:55|52092.44
01:15:56|52092.44
01:15:56|52092.44
01:15:57|52092.44
01:15:59|52092.44
01:15:59|52092.44
01:16:00|52081.12
01:16:02|52081.12
01:16:03|52081.12
01:16:04|52081.12
01:16:04|52081.11
01:16:06|52081.11
01:16:07|52081.11
01:16:07|52081.11
01:16:08|52081.12
01:16:10|52081.11
01:16:11|52081.12
01:16:12|52081.11
01:16:13|52081.11
01:16:14|52081.11
01:16:15|52081.11
01:16:16|52081.11
01:16:17|52081.11
01:16:18|52081.11
01:16:19|52089.99
01:16:20|52090.
01:16:21|52089.99
01:16:22|52090.
01:16:23|52089.99
01:16:24|52090.
01:16:25|52089.99
01:16:26|52089.99
01:16:27|52090.
01:16:28|52089.99
01:16:29|52089.99
01:16:30|52089.99
01:16:31|52090.
01:16:32|52089.99
01:16:33|52089.99
01:16:34|52090.
01:16:35|52090.
01:16:37|52089.99
01:16:38|52089.99
01:16:39|52089.99
01:16:41|52092.44
01:16:41|52095.13
01:16:43|52095.13
01:16:44|52095.14
01:16:44|52095.14
01:16:46|52095.13
01:16:47|52095.13
01:16:48|52095.13
01:16:49|52095.14
01:16:50|52095.14
01:16:51|52095.14
01:16:53|52095.13
01:16:54|52095.14
01:16:55|52095.14
01:16:56|52095.14
01:16:56|52095.14
01:16:58|52095.54
01:16:59|52095.53
01:17:00|52095.54
01:17:01|52095.54
01:17:02|52095.54
01:17:03|52095.53
01:17:04|52095.53
01:17:05|52095.54
01:17:06|52095.54
01:17:07|52095.53
01:17:08|52095.53
01:17:09|52095.53
01:17:10|52095.53
01:17:11|52086.8
01:17:12|52086.8
01:17:13|52086.8
01:17:14|52081.11
01:17:15|52081.12
01:17:16|52081.11
01:17:17|52081.11
01:17:18|52081.11
01:17:19|52081.1
01:17:20|52081.11
01:17:21|52081.09
01:17:22|52081.09
01:17:23|52081.1
01:17:25|52081.09
01:17:25|52082.53
01:17:27|52082.54
01:17:27|52082.53
01:17:28|52082.53
01:17:29|52082.53
01:17:30|52082.53
01:17:31|52081.09
01:17:32|52081.1
01:17:33|52081.1
01:17:34|52081.1
01:17:35|52081.1
01:17:37|52081.1
01:17:38|52061.02
01:17:39|52061.02
01:17:41|52061.01
01:17:42|52061.01
01:17:44|52061.01
01:17:44|52061.02
01:17:46|52061.02
01:17:47|52061.01
01:17:47|52061.02
01:17:48|52061.02
01:17:49|52061.02
01:17:51|52061.01
01:17:51|52061.01
01:17:52|52061.01
01:17:53|52061.01
01:17:54|52061.02
01:17:55|52061.01
01:17:56|52061.02
01:17:57|52061.02
01:17:58|52061.02
01:18:00|52061.02
01:18:00|52061.01
01:18:02|52061.02
01:18:03|52074.49
01:18:03|52070.64
01:18:04|52069.07
01:18:06|52069.07
01:18:06|52069.06
01:18:07|52069.06
01:18:09|52062.47
01:18:09|52062.47
01:18:10|52062.47
01:18:11|52062.46
01:18:12|52062.47
01:18:13|52062.46
01:18:14|52062.46
01:18:15|52062.46
01:18:17|52062.47
01:18:17|52062.46
01:18:19|52062.47
01:18:20|52062.46
01:18:21|52062.46
01:18:21|52062.46
01:18:22|52062.46
01:18:23|52062.47
01:18:24|52064.76
01:18:25|52066.26
01:18:26|52066.26
01:18:27|52066.26
01:18:28|52066.26
01:18:29|52066.26
01:18:31|52066.26
01:18:31|52066.27
01:18:33|52066.27
01:18:34|52066.26
01:18:34|52066.27
01:18:35|52066.26
01:18:37|52066.26
01:18:38|52066.26
01:18:40|52066.27
01:18:41|52066.27
01:18:42|52066.27
01:18:43|52066.26
01:18:44|52066.26
01:18:45|52066.26
01:18:45|52066.26
01:18:47|52066.27
01:18:48|52066.27
01:18:49|52066.27
01:18:49|52066.27
01:18:51|52066.27
01:18:51|52066.26
01:18:53|52066.26
01:18:55|52068.91
01:18:56|52068.9
01:18:56|52078.
01:18:58|52078.
01:18:58|52077.99
01:19:00|52077.99
01:19:00|52077.99
01:19:01|52078.
01:19:02|52078.
01:19:03|52077.99
01:19:05|52078.
01:19:06|52077.99
01:19:07|52077.99
01:19:07|52078.
01:19:09|52078.
01:19:10|52078.
01:19:10|52077.99
01:19:11|52077.99
01:19:12|52077.99
01:19:13|52077.99
01:19:15|52077.99
01:19:15|52077.99
01:19:16|52077.99
01:19:17|52078.
01:19:19|52078.
01:19:19|52077.99
01:19:21|52078.
01:19:22|52078.
01:19:22|52078.
01:19:23|52077.99
01:19:25|52077.99
01:19:25|52077.99
01:19:26|52077.99
01:19:27|52077.99
01:19:28|52077.99
01:19:30|52077.99
01:19:30|52078.
01:19:32|52077.99
01:19:33|52077.99
01:19:33|52078.
01:19:35|52077.99
01:19:36|52077.99
01:19:37|52078.
01:19:38|52077.99
01:19:40|52078.
01:19:41|52078.
01:19:41|52077.99
01:19:43|52077.99
01:19:45|52078.
01:19:45|52077.99
01:19:47|52078.
01:19:48|52078.
01:19:49|52077.99
01:19:50|52077.99
01:19:51|52077.99
01:19:52|52077.99
01:19:53|52077.99
01:19:54|52077.99
01:19:55|52078.
01:19:56|52077.99
01:19:57|52077.99
01:19:58|52078.
01:19:59|52077.99
01:20:00|52078.
01:20:01|52077.99
01:20:03|52078.
01:20:03|52077.99
01:20:04|52077.99
01:20:06|52081.09
01:20:06|52089.38
01:20:07|52091.11
01:20:08|52099.93
01:20:10|52099.92
01:20:10|52094.48
01:20:12|52094.48
01:20:12|52094.48
01:20:14|52094.48
01:20:14|52094.48
01:20:15|52094.49
01:20:17|52094.48
01:20:18|52094.48
01:20:19|52094.48
01:20:20|52094.48
01:20:21|52094.48
01:20:22|52098.09
01:20:23|52098.08
01:20:24|52098.08
01:20:25|52098.08
01:20:25|52098.08
01:20:27|52098.09
01:20:28|52098.08
01:20:29|52099.3
01:20:30|52099.29
01:20:30|52099.29
01:20:32|52099.44
01:20:33|52104.01
01:20:34|52104.01
01:20:35|52104.
01:20:36|52104.01
01:20:37|52104.
01:20:38|52104.01
01:20:39|52104.01
01:20:41|52104.
01:20:41|52104.01
01:20:42|52104.01
01:20:43|52104.01
01:20:44|52104.01
01:20:46|52104.
01:20:47|52104.
01:20:48|52104.01
01:20:49|52104.01
01:20:50|52104.01
01:20:51|52104.
01:20:52|52104.
01:20:54|52104.01
01:20:54|52104.01
01:20:56|52104.
01:20:56|52104.
01:20:58|52104.
01:20:59|52104.01
01:21:00|52104.
01:21:01|52111.1
01:21:01|52107.54
01:21:03|52105.45
01:21:03|52105.45
01:21:04|52105.44
01:21:06|52105.45
01:21:07|52105.44
01:21:07|52105.45
01:21:09|52105.45
01:21:10|52105.44
01:21:10|52101.1
01:21:12|52096.46
01:21:12|52096.45
01:21:14|52096.45
01:21:15|52094.81
01:21:16|52094.81
01:21:17|52090.
01:21:18|52090.
01:21:19|52090.01
01:21:20|52090.01
01:21:20|52090.01
01:21:22|52090.01
01:21:23|52092.46
01:21:24|52092.45
01:21:25|52092.46
01:21:26|52092.45
01:21:26|52092.46
01:21:28|52092.45
01:21:28|52092.45
01:21:30|52092.45
01:21:31|52092.45
01:21:32|52092.45
01:21:33|52092.45
01:21:34|52092.45
01:21:35|52088.2
01:21:36|52088.21
01:21:36|52088.2
01:21:37|52088.2
01:21:39|52088.2
01:21:39|52088.21
01:21:42|52088.2
01:21:43|52078.22
01:21:43|52078.21
01:21:45|52078.21
01:21:47|52078.22
01:21:48|52078.22
01:21:49|52078.22
01:21:50|52078.52
01:21:50|52078.51
01:21:51|52078.51
01:21:52|52078.51
01:21:53|52078.51
01:21:54|52078.52
01:21:56|52078.51
01:21:57|52078.52
01:21:57|52078.52
01:21:59|52078.51
01:21:59|52078.52
01:22:01|52078.52
01:22:02|52078.52
01:22:03|52091.13
01:22:03|52091.12
01:22:05|52085.17
01:22:05|52085.17
01:22:07|52081.17
01:22:07|52081.16
01:22:09|52081.16
01:22:10|52081.16
01:22:10|52081.17
01:22:12|52081.16
01:22:13|52081.16
01:22:13|52081.16
01:22:14|52081.16
01:22:15|52081.16
01:22:17|52081.17
01:22:18|52081.17
01:22:18|52081.16
01:22:20|52081.16
01:22:20|52081.17
01:22:22|52081.16
01:22:22|52081.16
01:22:23|52081.16
01:22:25|52081.16
01:22:26|52081.16
01:22:27|52081.16
01:22:28|52081.17
01:22:28|52081.17
01:22:29|52081.11
01:22:31|52068.
01:22:32|52068.
01:22:32|52068.01
01:22:33|52068.01
01:22:34|52068.
01:22:36|52068.01
01:22:37|52068.01
01:22:37|52068.01
01:22:39|52068.
01:22:40|52068.01
01:22:40|52068.
01:22:43|52068.
01:22:43|52068.
01:22:45|52068.01
01:22:46|52068.01
01:22:47|52071.53
01:22:48|52071.53
01:22:49|52071.52
01:22:50|52071.52
01:22:51|52071.53
01:22:52|52071.53
01:22:53|52071.52
01:22:54|52071.52
01:22:55|52071.53
01:22:56|52071.52
01:22:57|52071.53
01:22:58|52071.53
01:22:59|52071.53
01:23:00|52071.53
01:23:01|52071.53
01:23:02|52071.53
01:23:03|52071.52
01:23:04|52071.53
01:23:05|52071.52
01:23:06|52071.52
01:23:07|52071.53
01:23:08|52071.53
01:23:09|52071.52
01:23:10|52071.52
01:23:11|52071.52
01:23:12|52071.52
01:23:13|52071.52
01:23:15|52071.52
01:23:15|52062.78
01:23:17|52062.78
01:23:17|52062.78
01:23:18|52062.77
01:23:19|52062.78
01:23:20|52062.77
01:23:22|52062.77
01:23:22|52062.77
01:23:24|52062.78
01:23:25|52062.78
01:23:26|52062.78
01:23:26|52062.78
01:23:27|52062.78
01:23:29|52062.77
01:23:30|52062.78
01:23:30|52062.78
01:23:31|52062.78
01:23:32|52062.78
01:23:33|52062.78
01:23:34|52062.78
01:23:35|52062.78
01:23:36|52062.78
01:23:37|52062.77
01:23:38|52062.78
01:23:39|52062.78
01:23:40|52062.77
01:23:41|52062.77
01:23:43|52062.77
01:23:44|52062.78
01:23:45|52062.77
01:23:46|52062.77
01:23:48|52062.78
01:23:48|52062.78
01:23:50|52067.43
01:23:51|52067.43
01:23:52|52067.43
01:23:52|52067.43
01:23:54|52067.43
01:23:55|52067.43
01:23:56|52067.43
01:23:57|52067.43
01:23:58|52067.44
01:23:59|52067.43
01:24:00|52067.43
01:24:01|52067.44
01:24:02|52067.43
01:24:03|52064.36
01:24:04|52064.01
01:24:05|52064.01
01:24:06|52060.01
01:24:07|52060.02
01:24:08|52060.01
01:24:09|52060.01
01:24:10|52060.02
01:24:11|52060.02
01:24:12|52060.01
01:24:13|52060.01
01:24:14|52060.02
01:24:15|52060.02
01:24:16|52060.01
01:24:17|52060.02
01:24:18|52060.02
01:24:19|52060.01
01:24:20|52060.02
01:24:21|52060.01
01:24:22|52060.02
01:24:23|52060.01
01:24:24|52060.01
01:24:25|52060.02
01:24:26|52060.01
01:24:28|52060.01
01:24:29|52059.18
01:24:30|52059.18
01:24:31|52059.17
01:24:31|52058.01
01:24:33|52058.02
01:24:34|52058.01
01:24:35|52058.02
01:24:35|52058.02
01:24:37|52058.02
01:24:38|52058.02
01:24:39|52058.01
01:24:39|52058.01
01:24:41|52058.01
01:24:41|52058.01
01:24:43|52058.02
01:24:43|52058.02
01:24:44|52058.02
01:24:47|52058.02
01:24:48|52058.02
01:24:49|52058.01
01:24:51|52058.02
01:24:52|52058.02
01:24:52|52058.01
01:24:54|52058.02
01:24:54|52058.02
01:24:56|52058.02
01:24:57|52058.02
01:24:57|52058.01
01:24:58|52058.02
01:24:59|52058.01
01:25:00|52058.01
01:25:01|52058.01
01:25:02|52058.02
01:25:04|52058.02
01:25:05|52058.02
01:25:06|52058.02
01:25:07|52058.02
01:25:08|52058.01
01:25:09|52058.01
01:25:10|52058.01
01:25:10|52058.01
01:25:12|52058.01
01:25:12|52058.01
01:25:14|52058.01
01:25:15|52058.01
01:25:16|52058.02
01:25:17|52058.01
01:25:18|52058.02
01:25:19|52058.01
01:25:20|52058.02
01:25:21|52058.01
01:25:22|52058.01
01:25:23|52058.01
01:25:24|52058.02
01:25:26|52058.01
01:25:27|52058.01
01:25:27|52058.02
01:25:28|52058.02
01:25:30|52058.01
01:25:31|52058.02
01:25:32|52058.01
01:25:33|52058.01
01:25:34|52058.02
01:25:35|52058.02
01:25:36|52058.02
01:25:37|52058.02
01:25:38|52058.02
01:25:39|52058.05
01:25:40|52058.06
01:25:41|52067.44
01:25:42|52067.44
01:25:43|52067.44
01:25:44|52067.43
01:25:45|52067.43
01:25:47|52067.43
01:25:47|52067.44
01:25:49|52067.43
01:25:49|52058.
01:25:50|52057.82
01:25:51|52057.72
01:25:52|52054.01
01:25:53|52054.
01:25:54|52054.01
01:25:55|52054.01
01:25:56|52054.01
01:25:57|52054.01
01:25:58|52054.
01:25:59|52054.
01:26:01|52054.
01:26:01|52054.01
01:26:02|52054.
01:26:04|52054.01
01:26:05|52054.
01:26:06|52054.
01:26:06|52054.
01:26:08|52054.
01:26:09|52054.
01:26:10|52054.
01:26:11|52054.01
01:26:12|52054.01
01:26:13|52054.01
01:26:14|52057.19
01:26:16|52058.11
01:26:16|52058.11
01:26:17|52058.12
01:26:19|52058.11
01:26:20|52058.11
01:26:21|52058.11
01:26:22|52058.12
01:26:23|52058.11
01:26:24|52058.12
01:26:25|52058.11
01:26:26|52058.12
01:26:27|52058.12
01:26:28|52058.12
01:26:29|52058.11
01:26:30|52058.11
01:26:31|52058.12
01:26:32|52058.11
01:26:34|52058.12
01:26:35|52058.11
01:26:36|52058.12
01:26:37|52058.11
01:26:37|52058.12
01:26:38|52058.12
01:26:40|52058.11
01:26:40|52058.11
01:26:41|52058.11
01:26:42|52058.11
01:26:44|52058.11
01:26:44|52058.11
01:26:46|52058.11
01:26:47|52058.11
01:26:48|52058.12
01:26:49|52058.12
01:26:50|52058.11
01:26:51|52059.68
01:26:51|52059.99
01:26:53|52059.99
01:26:54|52059.99
01:26:55|52059.99
01:26:56|52059.99
01:26:56|52049.
01:26:58|52049.
01:26:58|52048.99
01:27:00|52049.
01:27:01|52048.99
01:27:01|52051.43
01:27:03|52058.55
01:27:04|52058.55
01:27:05|52058.55
01:27:06|52058.55
01:27:07|52058.56
01:27:08|52058.56
01:27:09|52058.56
01:27:09|52065.91
01:27:11|52067.
01:27:12|52066.99
01:27:12|52066.99
01:27:14|52066.99
01:27:16|52067.
01:27:17|52067.
01:27:18|52066.99
01:27:19|52066.99
01:27:20|52066.99
01:27:21|52066.99
01:27:22|52066.97
01:27:23|52066.82
01:27:24|52066.81
01:27:26|52066.81
01:27:27|52066.82
01:27:27|52066.81
01:27:28|52066.81
01:27:29|52066.81
01:27:31|52066.82
01:27:31|52066.81
01:27:32|52066.81
01:27:34|52066.81
01:27:34|52066.82
01:27:35|52066.82
01:27:37|52066.81
01:27:37|52065.94
01:27:38|52065.94
01:27:39|52065.94
01:27:41|52065.94
01:27:42|52065.94
01:27:43|52065.94
01:27:44|52065.94
01:27:45|52065.94
01:27:45|52065.94
01:27:47|52060.72
01:27:48|52060.24
01:27:48|52060.24
01:27:49|52060.24
01:27:50|52060.23
01:27:51|52060.24
01:27:52|52054.01
01:27:53|52054.01
01:27:55|52054.01
01:27:56|52054.01
01:27:57|52054.01
01:27:58|52054.01
01:27:59|52054.
01:27:59|52053.38
01:28:00|52053.37
01:28:01|52053.38
01:28:02|52053.38
01:28:04|52053.38
01:28:05|52053.37
01:28:05|52053.37
01:28:07|52051.11
01:28:08|52051.1
01:28:09|52051.11
01:28:10|52051.11
01:28:10|52051.11
01:28:12|52051.1
01:28:13|52051.1
01:28:14|52051.11
01:28:14|52051.1
01:28:16|52051.1
01:28:18|52051.1
01:28:18|52051.1
01:28:19|52047.
01:28:21|52046.96
01:28:21|52046.79
01:28:22|52046.79
01:28:23|52046.79
01:28:24|52046.8
01:28:26|52046.79
01:28:27|52046.79
01:28:27|52046.8
01:28:28|52046.79
01:28:29|52046.78
01:28:30|52044.01
01:28:31|52044.01
01:28:32|52044.01
01:28:34|52044.01
01:28:34|52044.01
01:28:35|52053.1
01:28:36|52053.37
01:28:37|52053.37
01:28:39|52053.38
01:28:40|52061.57
01:28:41|52061.58
01:28:42|52061.57
01:28:43|52066.43
01:28:44|52066.44
01:28:45|52066.43
01:28:46|52066.44
01:28:47|52066.43
01:28:48|52066.44
01:28:49|52066.43
01:28:50|52061.57
01:28:51|52061.58
01:28:52|52056.07
01:28:53|52056.07
01:28:54|52056.08
01:28:55|52056.07
01:28:56|52056.08
01:28:57|52056.07
01:28:58|52056.08
01:28:59|52056.04
01:29:00|52056.05
01:29:01|52056.05
01:29:02|52053.33
01:29:03|52053.32
01:29:04|52053.32
01:29:05|52053.39
01:29:06|52055.52
01:29:07|52055.51
01:29:08|52055.51
01:29:09|52044.4
01:29:10|52044.94
01:29:11|52044.94
01:29:12|52044.94
01:29:13|52044.94
01:29:14|52044.93
01:29:15|52044.94
01:29:16|52044.94
01:29:17|52043.93
01:29:18|52038.61
01:29:19|52038.61
01:29:20|52038.61
01:29:21|52042.3
01:29:22|52042.3
01:29:23|52042.3
01:29:24|52042.3
01:29:25|52042.3
01:29:26|52042.3
01:29:27|52042.
01:29:28|52042.
01:29:29|52038.8
01:29:30|52038.81
01:29:31|52038.8
01:29:32|52038.81
01:29:33|52038.81
01:29:35|52038.46
01:29:35|52038.47
01:29:36|52038.46
01:29:38|52038.46
01:29:39|52038.46
01:29:39|52038.46
01:29:40|52038.46
01:29:41|52038.46
01:29:42|52034.8
01:29:44|52034.81
01:29:45|52034.8
01:29:45|52034.8
01:29:47|52034.81
01:29:47|52034.81
01:29:49|52034.8
01:29:49|52034.8
01:29:50|52034.8
01:29:52|52034.8
01:29:53|52034.81
01:29:54|52034.8
01:29:55|52034.5
01:29:56|52034.5
01:29:56|52034.49
01:29:57|52034.5
01:29:58|52032.37
01:30:00|52032.38
01:30:02|52032.38
01:30:02|52032.37
01:30:03|52029.98
01:30:04|52029.98
01:30:05|52038.47
01:30:06|52038.46
01:30:07|52038.47
01:30:08|52038.47
01:30:09|52038.47
01:30:10|52038.47
01:30:11|52038.46
01:30:12|52038.46
01:30:13|52038.47
01:30:14|52038.47
01:30:15|52038.47
01:30:16|52038.47
01:30:18|52038.47
01:30:19|52038.46
01:30:20|52038.46
01:30:21|52038.47
01:30:22|52038.46
01:30:23|52046.8
01:30:25|52046.8
01:30:26|52046.8
01:30:26|52049.98
01:30:28|52049.99
01:30:29|52054.8
01:30:29|52056.39
01:30:31|52056.4
01:30:31|52056.39
01:30:32|52056.39
01:30:33|52056.39
01:30:35|52056.39
01:30:36|52056.39
01:30:36|52056.4
01:30:38|52056.4
01:30:38|52056.4
01:30:39|52056.4
01:30:40|52056.4
01:30:41|52052.56
01:30:43|52052.56
01:30:44|52052.56
01:30:45|52052.56
01:30:47|52052.56
01:30:47|52052.57
01:30:48|52052.56
01:30:49|52052.56
01:30:50|52052.56
01:30:51|52052.56
01:30:53|52052.57
01:30:54|52052.56
01:30:56|52052.57
01:30:57|52052.56
01:30:57|52052.56
01:30:58|52052.57
01:31:00|52052.56
01:31:02|52052.57
01:31:03|52052.56
01:31:04|52052.56
01:31:04|52052.56
01:31:06|52052.56
01:31:06|52052.56
01:31:08|52052.57
01:31:09|52052.57
01:31:10|52052.56
01:31:11|52052.56
01:31:11|52052.56
01:31:13|52056.4
01:31:13|52056.39
01:31:15|52056.39
01:31:15|52056.39
01:31:16|52056.4
01:31:18|52056.39
01:31:19|52056.4
01:31:20|52061.1
01:31:20|52062.58
01:31:22|52062.57
01:31:23|52062.57
01:31:25|52067.99
01:31:26|52076.83
01:31:27|52078.
01:31:28|52078.
01:31:28|52077.99
01:31:30|52081.
01:31:30|52093.35
01:31:31|52099.2
01:31:33|52097.58
01:31:34|52097.57
01:31:34|52097.57
01:31:36|52097.57
01:31:37|52097.57
01:31:38|52094.54
01:31:39|52094.55
01:31:40|52094.55
01:31:41|52094.54
01:31:42|52094.55
01:31:44|52089.37
01:31:45|52087.16
01:31:46|52087.16
01:31:46|52087.17
01:31:48|52087.16
01:31:49|52084.
01:31:49|52071.12
01:31:51|52064.52
01:31:52|52064.52
01:31:53|52061.74
01:31:54|52061.52
01:31:55|52061.52
01:31:56|52061.52
01:31:57|52061.52
01:31:58|52061.52
01:31:59|52061.52
01:32:00|52061.52
01:32:01|52061.52
01:32:02|52061.53
01:32:03|52061.52
01:32:04|52061.52
01:32:05|52061.52
01:32:06|52053.56
01:32:07|52053.55
01:32:08|52053.55
01:32:09|52053.55
01:32:10|52051.61
01:32:11|52051.6
01:32:12|52051.6
01:32:13|52051.61
01:32:14|52051.11
01:32:15|52051.11
01:32:16|52051.1
01:32:17|52051.1
01:32:18|52051.11
01:32:19|52051.11
01:32:20|52051.11
01:32:21|52051.11
01:32:22|52051.1
01:32:23|52051.11
01:32:24|52051.1
01:32:25|52051.11
01:32:26|52051.1
01:32:27|52051.1
01:32:28|52051.1
01:32:29|52051.11
01:32:30|52051.11
01:32:31|52051.11
01:32:32|52051.1
01:32:33|52051.11
01:32:34|52051.1
01:32:35|52051.11
01:32:36|52051.11
01:32:37|52051.11
01:32:38|52051.11
01:32:39|52051.11
01:32:40|52051.11
01:32:42|52051.11
01:32:43|52051.1
01:32:43|52051.1
01:32:44|52051.11
01:32:47|52051.1
01:32:48|52051.1
01:32:49|52051.1
01:32:50|52051.1
01:32:50|52051.11
01:32:51|52051.1
01:32:53|52051.1
01:32:53|52051.11
01:32:54|52051.11
01:32:56|52051.1
01:32:57|52051.1
01:32:57|52051.1
01:32:58|52051.1
01:33:01|52051.1
01:33:02|52051.11
01:33:02|52051.11
01:33:04|52051.1
01:33:04|52051.11
01:33:05|52051.1
01:33:07|52051.11
01:33:07|52051.1
01:33:09|52051.11
01:33:09|52051.1
01:33:10|52051.1
01:33:11|52051.1
01:33:12|52051.11
01:33:13|52051.1
01:33:15|52053.56
01:33:15|52058.19
01:33:16|52059.21
01:33:17|52059.21
01:33:18|52059.21
01:33:20|52059.22
01:33:20|52059.22
01:33:21|52059.21
01:33:22|52059.21
01:33:23|52059.21
01:33:24|52059.21
01:33:26|52056.35
01:33:27|52056.35
01:33:28|52051.11
01:33:29|52051.1
01:33:30|52051.11
01:33:31|52051.11
01:33:32|52051.1
01:33:33|52051.11
01:33:34|52051.11
01:33:35|52051.11
01:33:36|52051.11
01:33:37|52051.1
01:33:38|52051.11
01:33:39|52051.11
01:33:41|52051.1
01:33:42|52051.11
01:33:43|52051.11
01:33:44|52051.11
01:33:45|52051.11
01:33:46|52051.1
01:33:47|52045.36
01:33:48|52044.67
01:33:49|52044.67
01:33:50|52044.66
01:33:51|52044.67
01:33:52|52044.67
01:33:54|52044.67
01:33:55|52044.66
01:33:56|52044.66
01:33:57|52044.66
01:33:58|52044.67
01:33:59|52044.66
01:34:00|52044.66
01:34:01|52044.66
01:34:01|52044.67
01:34:02|52044.67
01:34:04|52044.67
01:34:04|52044.67
01:34:05|52044.67
01:34:07|52044.67
01:34:08|52044.66
01:34:09|52044.66
01:34:10|52044.66
01:34:11|52042.34
01:34:11|52042.12
01:34:13|52042.12
01:34:13|52042.12
01:34:15|52042.11
01:34:16|52042.11
01:34:17|52042.11
01:34:18|52042.11
01:34:19|52042.11
01:34:19|52030.01
01:34:20|52030.01
01:34:22|52030.01
01:34:23|52030.01
01:34:23|52029.26
01:34:24|52029.2
01:34:25|52029.2
01:34:26|52032.63
01:34:28|52032.63
01:34:29|52032.63
01:34:30|52032.63
01:34:31|52032.63
01:34:32|52032.63
01:34:33|52032.63
01:34:34|52032.62
01:34:35|52039.51
01:34:36|52039.51
01:34:37|52039.52
01:34:38|52039.51
01:34:39|52039.52
01:34:40|52039.52
01:34:41|52039.52
01:34:43|52039.51
01:34:44|52039.51
01:34:44|52039.51
01:34:46|52039.52
01:34:47|52039.52
01:34:48|52039.51
01:34:49|52039.51
01:34:50|52039.52
01:34:51|52039.51
01:34:52|52039.51
01:34:53|52039.52
01:34:54|52039.52
01:34:55|52039.52
01:34:56|52039.51
01:34:57|52039.51
01:34:58|52039.52
01:34:59|52043.99
01:35:00|52043.99
01:35:01|52043.99
01:35:03|52044.
01:35:03|52043.99
01:35:04|52044.
01:35:05|52044.
01:35:06|52044.
01:35:07|52044.
01:35:08|52043.99
01:35:09|52043.99
01:35:10|52043.99
01:35:11|52044.
01:35:13|52043.99
01:35:13|52044.
01:35:14|52044.
01:35:16|52044.
01:35:16|52039.51
01:35:17|52030.
01:35:19|52026.
01:35:19|52020.
01:35:20|52016.41
01:35:21|52016.41
01:35:23|52016.41
01:35:23|52016.42
01:35:24|52016.42
01:35:25|52016.42
01:35:26|52016.42
01:35:28|52016.42
01:35:29|52019.09
01:35:29|52019.08
01:35:30|52019.03
01:35:31|52019.03
01:35:33|52008.68
01:35:33|52005.58
01:35:35|52005.57
01:35:35|52001.17
01:35:36|52001.16
01:35:37|52001.17
01:35:38|52000.
01:35:39|51996.14
01:35:41|51995.
01:35:41|51988.1
01:35:43|51979.8
01:35:43|51979.79
01:35:45|51954.15
01:35:45|51941.11
01:35:47|51935.07
01:35:48|51935.07
01:35:49|51937.14
01:35:50|51942.43
01:35:51|51942.44
01:35:52|51947.86
01:35:53|51959.39
01:35:54|51959.4
01:35:55|51959.39
01:35:56|51959.4
01:35:57|51959.39
01:35:58|51954.68
01:35:59|51946.5
01:36:00|51946.51
01:36:01|51941.11
01:36:03|51944.56
01:36:04|51945.97
01:36:05|51945.98
01:36:06|51945.97
01:36:07|51945.97
01:36:07|51945.97
01:36:08|51945.98
01:36:10|51944.59
01:36:10|51944.58
01:36:12|51944.59
01:36:13|51945.98
01:36:13|51953.54
01:36:15|51953.54
01:36:16|51953.53
01:36:17|51953.53
01:36:18|51953.53
01:36:19|51953.53
01:36:21|51961.26
01:36:21|51961.26
01:36:22|51961.27
01:36:23|51967.14
01:36:24|51971.09
01:36:25|51977.97
01:36:26|51976.01
01:36:28|51980.6
01:36:29|51986.06
01:36:30|51986.07
01:36:31|51986.07
01:36:31|51986.07
01:36:33|51986.06
01:36:34|51986.06
01:36:35|51986.06
01:36:36|51986.07
01:36:37|51986.07
01:36:38|51986.06
01:36:39|51986.07
01:36:41|51982.73
01:36:41|51982.72
01:36:43|51982.73
01:36:45|51980.59
01:36:45|51976.84
01:36:47|51967.17
01:36:48|51967.17
01:36:49|51967.16
01:36:49|51967.17
01:36:51|51967.17
01:36:52|51967.17
01:36:53|51967.17
01:36:54|51967.17
01:36:55|51967.16
01:36:55|51967.16
01:36:57|51965.27
01:36:58|51961.26
01:36:59|51961.26
01:37:00|51961.25
01:37:01|51961.25
01:37:02|51961.25
01:37:03|51961.25
01:37:04|51961.26
01:37:05|51961.25
01:37:06|51945.28
01:37:08|51942.35
01:37:08|51942.36
01:37:10|51942.35
01:37:10|51942.36
01:37:12|51942.35
01:37:12|51942.35
01:37:13|51941.11
01:37:15|51941.1
01:37:15|51941.1
01:37:17|51941.11
01:37:17|51941.1
01:37:18|51941.11
01:37:20|51942.35
01:37:20|51942.35
01:37:21|51943.2
01:37:23|51944.23
01:37:23|51944.24
01:37:25|51926.
01:37:25|51922.29
01:37:27|51915.59
01:37:28|51917.18
01:37:28|51917.19
01:37:30|51917.19
01:37:31|51917.19
01:37:31|51917.19
01:37:32|51921.38
01:37:34|51921.39
01:37:34|51921.39
01:37:35|51916.
01:37:37|51904.83
01:37:38|51904.83
01:37:39|51909.79
01:37:39|51909.8
01:37:40|51909.8
01:37:42|51909.8
01:37:43|51909.79
01:37:44|51909.79
01:37:45|51913.12
01:37:47|51913.12
01:37:47|51917.27
01:37:49|51930.08
01:37:50|51930.08
01:37:50|51914.47
01:37:52|51914.48
01:37:53|51914.48
01:37:54|51914.47
01:37:55|51914.48
01:37:56|51914.48
01:37:57|51917.18
01:37:58|51917.19
01:37:59|51918.
01:38:00|51919.98
01:38:01|51919.98
01:38:02|51923.99
01:38:03|51924.
01:38:04|51923.99
01:38:05|51924.
01:38:06|51924.
01:38:07|51924.
01:38:08|51928.64
01:38:09|51929.14
01:38:10|51929.15
01:38:11|51930.07
01:38:12|51930.08
01:38:13|51930.08
01:38:14|51930.08
01:38:15|51930.07
01:38:16|51930.08
01:38:17|51930.07
01:38:18|51919.41
01:38:19|51919.42
01:38:20|51919.42
01:38:21|51919.42
01:38:22|51919.41
01:38:23|51919.41
01:38:24|51919.41
01:38:25|51919.42
01:38:26|51919.42
01:38:27|51927.98
01:38:28|51936.
01:38:29|51937.99
01:38:30|51938.
01:38:31|51939.6
01:38:32|51939.6
01:38:33|51939.6
01:38:34|51939.6
01:38:35|51939.59
01:38:36|51939.6
01:38:37|51943.58
01:38:38|51943.58
01:38:39|51951.09
01:38:40|51951.1
01:38:41|51951.09
01:38:42|51951.1
01:38:43|51951.09
01:38:44|51951.09
01:38:45|51939.85
01:38:46|51939.85
01:38:47|51939.84
01:38:48|51941.74
01:38:49|51944.
01:38:50|51943.99
01:38:52|51943.99
01:38:53|51943.99
01:38:54|51943.99
01:38:55|51944.
01:38:56|51947.88
01:38:58|51947.87
01:38:59|51947.88
01:39:00|51951.09
01:39:00|51951.09
01:39:01|51951.09
01:39:02|51951.1
01:39:04|51951.1
01:39:04|51951.09
01:39:06|51951.1
01:39:07|51951.09
01:39:07|51951.1
01:39:08|51951.14
01:39:10|51951.14
01:39:10|51953.52
01:39:12|51954.64
01:39:13|51954.64
01:39:14|51954.64
01:39:15|51954.64
01:39:15|51954.64
01:39:16|51954.63
01:39:17|51954.64
01:39:18|51954.63
01:39:19|51955.
01:39:20|51955.
01:39:22|51955.
01:39:22|51955.99
01:39:23|51958.
01:39:24|51958.
01:39:26|51957.99
01:39:26|51958.
01:39:27|51958.
01:39:29|51958.
01:39:29|51957.99
01:39:30|51958.
01:39:31|51958.
01:39:33|51957.99
01:39:33|51957.99
01:39:35|51958.
01:39:35|51958.
01:39:36|51959.19
01:39:37|51965.23
01:39:38|51967.12
01:39:39|51965.12
01:39:40|51965.11
01:39:42|51965.12
01:39:43|51965.11
01:39:43|51965.11
01:39:45|51967.15
01:39:45|51967.15
01:39:47|51967.15
01:39:49|51967.16
01:39:49|51967.14
01:39:50|51967.14
01:39:52|51965.11
01:39:53|51962.56
01:39:54|51962.01
01:39:54|51962.01
01:39:56|51961.97
01:39:57|51961.96
01:39:58|51961.96
01:39:59|51961.97
01:40:00|51961.96
01:40:01|51961.97
01:40:02|51961.96
01:40:03|51961.97
01:40:04|51961.97
01:40:05|51961.97
01:40:06|51967.15
01:40:07|51967.15
01:40:08|51967.16
01:40:09|51967.16
01:40:10|51976.48
01:40:10|51976.84
01:40:12|51982.72
01:40:13|51982.73
01:40:14|51987.09
01:40:15|51987.09
01:40:16|51987.1
01:40:17|51972.01
01:40:18|51972.01
01:40:19|51972.01
01:40:20|51972.01
01:40:21|51985.42
01:40:22|51985.82
01:40:23|51985.83
01:40:24|51989.57
01:40:25|51995.72
01:40:26|51995.71
01:40:27|51995.71
01:40:28|51995.72
01:40:29|51995.72
01:40:30|51995.71
01:40:31|51995.72
01:40:32|51995.71
01:40:33|51995.72
01:40:34|52000.
01:40:35|52000.
01:40:36|52000.
01:40:37|51999.99
01:40:38|52000.
01:40:39|52000.
01:40:40|51999.99
01:40:41|51999.99
01:40:42|51999.99
01:40:43|52000.
01:40:44|51999.99
01:40:45|51999.99
01:40:46|51995.72
01:40:47|51995.71
01:40:49|51992.
01:40:50|51992.
01:40:51|51992.
01:40:53|51990.01
01:40:54|51990.01
01:40:56|51984.63
01:40:57|51981.69
01:40:58|51981.68
01:40:59|51981.69
01:40:59|51981.69
01:41:00|51981.68
01:41:01|51981.69
01:41:02|51981.69
01:41:04|51981.14
01:41:04|51971.8
01:41:05|51968.01
01:41:06|51968.01
01:41:07|51967.12
01:41:09|51956.02
01:41:09|51956.01
01:41:11|51956.02
01:41:11|51956.01
01:41:12|51956.01
01:41:13|51948.01
01:41:14|51945.29
01:41:16|51945.29
01:41:17|51945.29
01:41:17|51942.
01:41:19|51944.38
01:41:19|51944.38
01:41:20|51944.38
01:41:22|51944.39
01:41:22|51944.38
01:41:23|51944.39
01:41:25|51949.94
01:41:26|51949.94
01:41:26|51949.94
01:41:27|51949.95
01:41:28|51949.95
01:41:30|51949.95
01:41:30|51949.94
01:41:31|51949.95
01:41:32|51949.94
01:41:33|51949.94
01:41:34|51949.95
01:41:35|51949.95
01:41:36|51949.94
01:41:38|51949.94
01:41:39|51949.95
01:41:39|51949.94
01:41:40|51949.95
01:41:41|51949.95
01:41:42|51949.94
01:41:44|51949.94
01:41:45|51949.95
01:41:45|51949.94
01:41:47|51961.09
01:41:47|51961.09
01:41:49|51966.78
01:41:51|51966.78
01:41:52|51966.79
01:41:52|51966.78
01:41:53|51966.78
01:41:55|51966.78
01:41:56|51966.78
01:41:57|51960.05
01:41:58|51954.21
01:41:59|51954.22
01:42:00|51954.21
01:42:01|51954.21
01:42:03|51954.22
01:42:04|51954.21
01:42:04|51954.21
01:42:06|51954.21
01:42:07|51954.22
01:42:08|51954.21
01:42:08|51946.01
01:42:10|51946.01
01:42:11|51946.
01:42:11|51946.
01:42:13|51946.
01:42:14|51946.01
01:42:15|51946.01
01:42:17|51946.01
01:42:17|51946.
01:42:18|51946.01
01:42:20|51946.
01:42:20|51946.
01:42:22|51946.
01:42:22|51946.
01:42:23|51946.01
01:42:24|51954.19
01:42:25|51961.09
01:42:26|51961.1
01:42:27|51961.1
01:42:28|51967.12
01:42:29|51971.09
01:42:31|51971.09
01:42:31|51971.1
01:42:32|51971.09
01:42:33|51971.09
01:42:34|51971.09
01:42:36|51971.09
01:42:37|51971.1
01:42:37|51971.09
01:42:38|51971.1
01:42:39|51971.1
01:42:40|51971.09
01:42:41|51971.1
01:42:42|51971.1
01:42:44|51971.09
01:42:44|51971.09
01:42:45|51971.1
01:42:46|51971.1
01:42:47|51971.09
01:42:48|51974.19
01:42:50|51974.19
01:42:51|51974.2
01:42:52|51974.2
01:42:53|51974.19
01:42:54|51974.2
01:42:55|51974.19
01:42:56|51974.2
01:42:57|51974.2
01:42:59|51975.02
01:43:00|51975.03
01:43:00|51975.03
01:43:02|51975.02
01:43:03|51975.02
01:43:04|51978.88
01:43:05|51981.09
01:43:06|51981.1
01:43:07|51981.09
01:43:08|51981.09
01:43:09|51981.09
01:43:09|51981.1
01:43:11|51981.09
01:43:12|51981.1
01:43:13|51981.09
01:43:13|51981.1
01:43:15|51981.1
01:43:15|51981.09
01:43:17|51981.09
01:43:18|51981.09
01:43:19|51981.09
01:43:19|51981.09
01:43:20|51981.1
01:43:22|51981.09
01:43:23|51981.1
01:43:24|51981.46
01:43:25|51982.72
01:43:26|51985.98
01:43:27|51985.99
01:43:28|51985.99
01:43:29|51985.98
01:43:30|51985.99
01:43:31|51985.98
01:43:32|51985.99
01:43:32|51984.89
01:43:34|51984.89
01:43:35|51984.89
01:43:35|51984.9
01:43:36|51984.89
01:43:38|51982.8
01:43:38|51982.8
01:43:40|51982.8
01:43:41|51982.8
01:43:41|51982.8
01:43:43|51982.8
01:43:44|51982.8
01:43:44|51982.8
01:43:46|51982.8
01:43:46|51982.81
01:43:47|51982.81
01:43:49|51982.81
01:43:50|51982.81
01:43:52|51982.8
01:43:53|51982.8
01:43:53|51982.8
01:43:55|51982.8
01:43:56|51982.8
01:43:57|51982.81
01:43:58|51982.8
01:43:59|51982.8
01:44:00|51982.8
01:44:01|51982.8
01:44:02|51981.1
01:44:03|51981.11
01:44:04|51981.1
01:44:05|51981.1
01:44:06|51981.1
01:44:07|51981.1
01:44:08|51981.1
01:44:09|51981.1
01:44:11|51981.1
01:44:12|51981.11
01:44:12|51981.1
01:44:13|51981.1
01:44:14|51981.1
01:44:16|51981.11
01:44:16|51981.1
01:44:18|51981.1
01:44:18|51981.11
01:44:20|51981.1
01:44:21|51981.11
01:44:21|51981.11
01:44:23|51981.11
01:44:23|51986.86
01:44:24|51997.96
01:44:25|51998.31
01:44:27|51998.32
01:44:27|51998.32
01:44:29|51998.32
01:44:30|51998.32
01:44:31|51999.99
01:44:32|51999.99
01:44:33|51999.99
01:44:34|51999.99
01:44:35|52000.
01:44:36|52000.
01:44:37|52000.
01:44:38|51999.99
01:44:39|52000.
01:44:40|52000.
01:44:42|52000.
01:44:42|51999.99
01:44:43|51999.99
01:44:44|52004.24
01:44:45|52004.24
01:44:46|52004.25
01:44:47|52004.24
01:44:48|52004.24
01:44:49|52004.24
01:44:51|52012.25
01:44:53|52012.25
01:44:53|52011.42
01:44:55|52011.42
01:44:56|52011.43
01:44:56|52011.43
01:44:58|52006.01
01:44:59|52006.01
01:45:00|52006.01
01:45:01|52001.91
01:45:02|52001.12
01:45:02|52001.12
01:45:05|52001.12
01:45:06|52001.11
01:45:06|52005.67
01:45:08|52009.22
01:45:09|52010.38
01:45:10|52010.37
01:45:11|52012.18
01:45:11|52012.18
01:45:12|52012.17
01:45:13|52012.18
01:45:15|52012.17
01:45:16|52002.1
01:45:16|52002.1
01:45:17|52002.09
01:45:18|51997.73
01:45:20|51997.72
01:45:21|51997.72
01:45:22|51997.72
01:45:22|51997.72
01:45:24|52002.79
01:45:25|52002.83
01:45:25|52002.84
01:45:26|52009.39
01:45:27|52009.39
01:45:28|52009.39
01:45:29|52009.4
01:45:30|52009.4
01:45:31|52009.39
01:45:32|52009.39
01:45:33|52009.4
01:45:34|52009.39
01:45:35|52009.39
01:45:36|52009.4
01:45:37|52009.39
01:45:38|52009.4
01:45:39|52009.41
01:45:40|52009.41
01:45:41|52009.44
01:45:42|52009.44
01:45:43|52009.44
01:45:44|52009.44
01:45:45|52009.44
01:45:46|52009.43
01:45:47|52009.44
01:45:48|52011.01
01:45:50|52011.1
01:45:50|52013.49
01:45:51|52013.48
01:45:53|52013.49
01:45:53|52013.49
01:45:54|52013.48
01:45:55|52015.82
01:45:57|52015.81
01:45:58|52015.82
01:46:00|52018.44
01:46:01|52018.44
01:46:01|52018.44
01:46:02|52018.45
01:46:04|52018.45
01:46:04|52018.45
01:46:07|52018.44
01:46:07|52018.45
01:46:09|52018.45
01:46:09|52018.45
01:46:11|52018.44
01:46:12|52018.45
01:46:13|52018.45
01:46:14|52018.44
01:46:14|52018.45
01:46:16|52018.45
01:46:17|52018.45
01:46:19|52018.6
01:46:20|52018.61
01:46:21|52018.61
01:46:21|52018.61
01:46:22|52018.88
01:46:24|52019.28
01:46:24|52019.28
01:46:26|52019.29
01:46:27|52020.
01:46:28|52026.9
01:46:28|52026.9
01:46:29|52027.33
01:46:30|52027.33
01:46:31|52027.58
01:46:32|52027.57
01:46:34|52027.58
01:46:34|52027.58
01:46:35|52020.
01:46:36|52020.
01:46:37|52020.
01:46:38|52019.99
01:46:39|52019.99
01:46:41|52020.
01:46:42|52020.
01:46:42|52019.99
01:46:43|52019.99
01:46:44|52020.
01:46:45|52019.99
01:46:47|52019.99
01:46:47|52019.99
01:46:49|52019.99
01:46:49|52020.
01:46:51|52020.
01:46:51|52019.99
01:46:52|52020.
01:46:54|52020.
01:46:56|52020.
01:46:57|52020.
01:46:58|52020.
01:46:59|52020.
01:46:59|52020.
01:47:01|52020.
01:47:02|52020.
01:47:03|52020.
01:47:04|52020.
01:47:06|52019.99
01:47:07|52020.
01:47:08|52020.
01:47:09|52019.99
01:47:10|52020.
01:47:12|52020.
01:47:12|52019.99
01:47:13|52020.
01:47:14|52020.
01:47:16|52019.99
01:47:16|52019.99
01:47:17|52020.
01:47:19|52020.
01:47:20|52020.
01:47:22|52025.16
01:47:22|52025.16
01:47:23|52026.99
01:47:24|52026.99
01:47:26|52027.
01:47:27|52027.
01:47:28|52027.
01:47:28|52027.
01:47:30|52027.
01:47:30|52027.
01:47:32|52027.
01:47:33|52027.
01:47:33|52027.
01:47:35|52026.99
01:47:35|52026.99
01:47:37|52026.99
01:47:37|52026.99
01:47:38|52026.99
01:47:39|52027.
01:47:41|52027.
01:47:41|52027.
01:47:43|52026.99
01:47:44|52026.99
01:47:44|52027.
01:47:45|52027.
01:47:46|52027.
01:47:48|52027.
01:47:49|52027.
01:47:49|52026.99
01:47:51|52026.99
01:47:51|52026.99
01:47:52|52027.
01:47:54|52022.77
01:47:56|52022.77
01:47:57|52022.76
01:47:58|52022.76
01:47:59|52022.77
01:48:00|52022.76
01:48:01|52022.76
01:48:03|52021.2
01:48:04|52021.21
01:48:05|52021.2
01:48:06|52021.2
01:48:07|52027.56
01:48:08|52027.57
01:48:10|52030.39
01:48:11|52030.4
01:48:11|52031.09
01:48:13|52031.09
01:48:13|52032.34
01:48:15|52034.22
01:48:15|52034.21
01:48:16|52034.22
01:48:17|52034.22
01:48:19|52034.22
01:48:19|52034.22
01:48:21|52034.83
01:48:21|52034.84
01:48:22|52034.93
01:48:24|52035.04
01:48:24|52035.65
01:48:25|52036.32
01:48:26|52044.59
01:48:27|52044.58
01:48:28|52044.59
01:48:29|52047.99
01:48:31|52047.99
01:48:32|52047.99
01:48:32|52047.99
01:48:33|52048.
01:48:34|52047.99
01:48:35|52047.99
01:48:36|52047.99
01:48:37|52048.
01:48:38|52047.99
01:48:39|52043.07
01:48:41|52043.07
01:48:41|52043.07
01:48:42|52043.08
01:48:44|52043.08
01:48:44|52043.08
01:48:45|52043.08
01:48:46|52043.07
01:48:47|52043.98
01:48:49|52043.98
01:48:49|52043.99
01:48:50|52043.99
01:48:51|52043.99
01:48:52|52044.08
01:48:53|52044.33
01:48:55|52044.48
01:48:57|52044.47
01:48:57|52044.47
01:48:59|52044.48
01:48:59|52044.48
01:49:01|52028.79
01:49:02|52035.6
01:49:03|52035.6
01:49:04|52035.6
01:49:05|52035.61
01:49:06|52035.6
01:49:07|52035.61
01:49:08|52035.61
01:49:09|52035.6
01:49:10|52035.6
01:49:11|52035.61
01:49:12|52035.61
01:49:13|52035.6
01:49:14|52035.64
01:49:15|52035.63
01:49:16|52035.64
01:49:17|52035.64
01:49:18|52035.63
01:49:19|52035.63
01:49:20|52035.64
01:49:22|52035.63
01:49:23|52035.63
01:49:23|52035.63
01:49:25|52035.64
01:49:25|52035.64
01:49:26|52035.63
01:49:27|52035.63
01:49:29|52035.64
01:49:29|52035.64
01:49:30|52035.64
01:49:32|52035.64
01:49:32|52035.63
01:49:33|52035.63
01:49:34|52035.64
01:49:36|52035.63
01:49:36|52035.64
01:49:37|52035.64
01:49:38|52035.64
01:49:39|52035.64
01:49:41|52035.63
01:49:42|52035.64
01:49:42|52035.63
01:49:44|52035.64
01:49:45|52035.63
01:49:45|52035.63
01:49:47|52035.64
01:49:47|52035.63
01:49:48|52035.63
01:49:50|52029.59
01:49:51|52029.29
01:49:52|52029.3
01:49:53|52028.75
01:49:54|52028.75
01:49:55|52028.74
01:49:57|52026.6
01:49:58|52026.61
01:49:59|52026.54
01:50:00|52026.55
01:50:01|52026.55
01:50:02|52026.55
01:50:03|52026.55
01:50:04|52026.54
01:50:05|52026.54
01:50:06|52026.54
01:50:07|52026.54
01:50:08|52026.55
01:50:09|52026.55
01:50:10|52026.55
01:50:11|52026.54
01:50:12|52026.55
01:50:13|52026.54
01:50:14|52026.55
01:50:15|52026.54
01:50:16|52026.55
01:50:17|52026.55
01:50:18|52026.54
01:50:19|52026.55
01:50:20|52026.54
01:50:21|52026.54
01:50:22|52042.
01:50:23|52041.99
01:50:24|52041.99
01:50:25|52042.
01:50:26|52041.99
01:50:27|52042.
01:50:28|52041.99
01:50:29|52042.
01:50:30|52052.47
01:50:31|52052.46
01:50:33|52052.47
01:50:33|52052.46
01:50:34|52052.46
01:50:35|52052.46
01:50:36|52052.47
01:50:37|52052.47
01:50:38|52052.47
01:50:40|52052.46
01:50:40|52052.46
01:50:41|52052.46
01:50:42|52052.47
01:50:44|52052.47
01:50:45|52052.46
01:50:46|52052.46
01:50:47|52053.99
01:50:48|52053.98
01:50:48|52062.94
01:50:49|52064.
01:50:51|52063.99
01:50:51|52063.99
01:50:52|52064.
01:50:53|52064.
01:50:54|52063.99
01:50:56|52067.99
01:50:57|52067.99
01:50:58|52068.
01:50:59|52068.
01:51:00|52068.
01:51:01|52067.99
01:51:02|52068.
01:51:03|52067.99
01:51:04|52067.99
01:51:05|52068.
01:51:06|52069.5
01:51:07|52069.5
01:51:08|52070.6
01:51:09|52071.09
01:51:10|52071.09
01:51:11|52071.09
01:51:12|52071.1
01:51:13|52071.09
01:51:14|52071.1
01:51:16|52071.09
01:51:16|52071.1
01:51:17|52071.09
01:51:18|52071.1
01:51:19|52071.09
01:51:20|52071.1
01:51:21|52071.09
01:51:23|52071.1
01:51:24|52071.1
01:51:25|52072.16
01:51:26|52072.77
01:51:26|52072.78
01:51:28|52072.78
01:51:28|52072.77
01:51:30|52072.77
01:51:30|52072.77
01:51:31|52072.78
01:51:32|52072.77
01:51:33|52072.78
01:51:35|52072.78
01:51:35|52072.77
01:51:36|52072.77
01:51:37|52072.77
01:51:38|52072.77
01:51:39|52072.78
01:51:40|52072.77
01:51:41|52072.78
01:51:42|52072.78
01:51:44|52072.77
01:51:44|52072.78
01:51:45|52072.78
01:51:46|52072.78
01:51:48|52072.78
01:51:48|52072.77
01:51:49|52072.77
01:51:50|52072.77
01:51:52|52072.77
01:51:53|52072.77
01:51:53|52072.78
01:51:54|52072.77
01:51:55|52072.77
01:51:57|52072.77
01:51:57|52072.77
01:51:58|52072.78
01:52:00|52072.77
01:52:01|52072.78
01:52:02|52072.77
01:52:04|52062.
01:52:04|52062.01
01:52:06|52061.11
01:52:06|52058.92
01:52:08|52052.
01:52:08|52052.01
01:52:09|52048.01
01:52:10|52048.01
01:52:12|52048.01
01:52:12|52048.
01:52:14|52048.
01:52:14|52048.01
01:52:15|52048.01
01:52:17|52048.
01:52:18|52048.
01:52:18|52048.
01:52:20|52048.
01:52:20|52048.
01:52:22|52048.
01:52:23|52048.01
01:52:24|52048.
01:52:25|52048.01
01:52:26|52048.
01:52:27|52048.
01:52:28|52047.9
01:52:30|52042.01
01:52:30|52042.01
01:52:31|52042.01
01:52:32|52042.01
01:52:33|52042.01
01:52:34|52042.01
01:52:35|52042.01
01:52:36|52042.01
01:52:38|52042.
01:52:38|52042.
01:52:39|52041.96
01:52:40|52041.95
01:52:42|52036.01
01:52:43|52036.01
01:52:43|52036.01
01:52:45|52036.
01:52:45|52036.01
01:52:46|52036.
01:52:47|52032.04
01:52:48|52032.04
01:52:49|52032.04
01:52:50|52032.04
01:52:51|52032.04
01:52:53|52032.04
01:52:53|52032.04
01:52:54|52032.03
01:52:55|52032.03
01:52:57|52032.03
01:52:57|52032.03
01:52:59|52032.
01:53:00|52032.
01:53:02|52032.01
01:53:02|52032.
01:53:04|52032.01
01:53:05|52032.01
01:53:06|52034.72
01:53:06|52041.94
01:53:07|52041.94
01:53:08|52041.95
01:53:09|52052.
01:53:10|52051.99
01:53:12|52052.
01:53:13|52051.99
01:53:13|52051.99
01:53:15|52051.99
01:53:16|52049.82
01:53:17|52049.82
01:53:18|52048.
01:53:19|52047.33
01:53:19|52047.34
01:53:20|52047.34
01:53:22|52047.33
01:53:23|52047.34
01:53:23|52047.34
01:53:25|52047.34
01:53:25|52047.34
01:53:27|52048.86
01:53:28|52048.87
01:53:29|52048.86
01:53:30|52048.86
01:53:31|52048.87
01:53:32|52048.86
01:53:33|52048.87
01:53:33|52048.86
01:53:35|52048.86
01:53:36|52048.86
01:53:37|52048.87
01:53:38|52048.86
01:53:38|52048.87
01:53:40|52062.92
01:53:41|52062.92
01:53:43|52062.92
01:53:44|52062.91
01:53:44|52062.92
01:53:45|52062.92
01:53:46|52062.91
01:53:47|52062.92
01:53:49|52062.91
01:53:49|52062.92
01:53:50|52062.92
01:53:51|52062.92
01:53:52|52062.91
01:53:54|52062.91
01:53:54|52062.91
01:53:55|52062.91
01:53:56|52062.92
01:53:57|52062.92
01:53:59|52062.91
01:54:00|52062.91
01:54:01|52062.91
01:54:02|52062.91
01:54:03|52062.91
01:54:05|52062.91
01:54:06|52062.91
01:54:07|52062.91
01:54:08|52062.91
01:54:09|52062.91
01:54:10|52062.91
01:54:11|52056.16
01:54:12|52056.16
01:54:13|52056.16
01:54:13|52056.15
01:54:15|52056.15
01:54:16|52054.
01:54:17|52054.01
01:54:18|52054.01
01:54:18|52054.
01:54:20|52054.
01:54:21|52054.01
01:54:22|52054.01
01:54:23|52054.
01:54:24|52053.96
01:54:25|52053.95
01:54:25|52053.95
01:54:27|52053.96
01:54:28|52053.95
01:54:29|52053.95
01:54:30|52053.95
01:54:31|52053.44
01:54:32|52053.
01:54:32|52053.
01:54:33|52053.01
01:54:35|52053.01
01:54:35|52053.
01:54:36|52053.01
01:54:38|52053.
01:54:38|52053.
01:54:40|52053.01
01:54:41|52053.01
01:54:42|52053.
01:54:43|52053.
01:54:44|52053.
01:54:45|52053.
01:54:46|52053.
01:54:47|52053.
01:54:48|52053.
01:54:49|52053.
01:54:50|52053.
01:54:51|52053.
01:54:52|52053.
01:54:53|52053.
01:54:54|52053.
01:54:55|52053.
01:54:56|52053.02
01:54:57|52053.01
01:54:58|52053.03
01:54:59|52053.04
01:55:00|52053.03
01:55:02|52054.04
01:55:03|52054.04
01:55:04|52054.05
01:55:06|52054.05
01:55:07|52054.04
01:55:08|52054.05
01:55:08|52054.05
01:55:10|52054.04
01:55:11|52054.04
01:55:12|52054.04
01:55:13|52054.06
01:55:14|52056.16
01:55:15|52056.15
01:55:16|52056.16
01:55:16|52056.15
01:55:18|52056.16
01:55:19|52056.16
01:55:19|52056.16
01:55:21|52056.16
01:55:23|52056.15
01:55:23|52056.15
01:55:24|52056.15
01:55:25|52056.15
01:55:26|52056.16
01:55:28|52056.16
01:55:28|52056.15
01:55:29|52056.15
01:55:30|52054.48
01:55:31|52053.01
01:55:32|52053.
01:55:33|52053.01
01:55:34|52050.61
01:55:35|52046.82
01:55:36|52046.81
01:55:37|52046.81
01:55:38|52046.8
01:55:39|52046.8
01:55:40|52046.81
01:55:41|52046.8
01:55:42|52046.8
01:55:43|52046.81
01:55:44|52046.81
01:55:45|52046.81
01:55:47|52046.8
01:55:47|52046.8
01:55:48|52046.81
01:55:49|52046.81
01:55:50|52046.8
01:55:51|52046.81
01:55:52|52046.8
01:55:53|52046.8
01:55:55|52046.81
01:55:55|52046.81
01:55:56|52046.81
01:55:58|52046.81
01:55:58|52050.91
01:55:59|52054.92
01:56:01|52054.92
01:56:02|52054.93
01:56:04|52054.92
01:56:05|52054.92
01:56:06|52054.92
01:56:07|52054.92
01:56:08|52054.93
01:56:09|52054.93
01:56:10|52054.92
01:56:11|52054.92
01:56:12|52054.92
01:56:13|52054.93
01:56:14|52054.93
01:56:15|52054.93
01:56:16|52054.93
01:56:17|52054.92
01:56:18|52054.93
01:56:19|52054.92
01:56:20|52054.93
01:56:21|52054.92
01:56:22|52054.93
01:56:23|52054.93
01:56:24|52054.92
01:56:25|52054.92
01:56:26|52054.92
01:56:27|52054.92
01:56:28|52053.01
01:56:29|52053.
01:56:30|52053.
01:56:31|52053.01
01:56:32|52053.
01:56:33|52053.
01:56:34|52051.41
01:56:35|52051.41
01:56:36|52051.41
01:56:37|52051.42
01:56:38|52051.41
01:56:39|52051.42
01:56:40|52051.42
01:56:41|52051.42
01:56:42|52051.41
01:56:43|52051.42
01:56:44|52051.41
01:56:45|52051.41
01:56:46|52051.42
01:56:47|52051.42
01:56:48|52051.41
01:56:49|52051.41
01:56:50|52051.41
01:56:51|52054.93
01:56:52|52054.92
01:56:53|52054.92
01:56:54|52054.93
01:56:55|52054.92
01:56:56|52054.92
01:56:57|52054.92
01:56:58|52054.92
01:56:59|52054.93
01:57:00|52054.93
01:57:01|52054.92
01:57:03|52054.93
01:57:05|52054.92
01:57:06|52054.92
01:57:07|52054.92
01:57:08|52054.92
01:57:09|52054.93
01:57:09|52054.92
01:57:11|52054.92
01:57:12|52054.92
01:57:13|52054.93
01:57:14|52054.92
01:57:15|52054.93
01:57:16|52054.92
01:57:17|52054.92
01:57:19|52054.92
01:57:20|52054.93
01:57:20|52054.93
01:57:21|52054.92
01:57:22|52054.93
01:57:23|52054.93
01:57:24|52054.93
01:57:26|52054.93
01:57:27|52054.92
01:57:27|52054.92
01:57:29|52054.93
01:57:29|52054.92
01:57:30|52054.93
01:57:32|52054.93
01:57:32|52054.93
01:57:33|52054.93
01:57:34|52054.93
01:57:35|52054.92
01:57:37|52054.92
01:57:37|52054.92
01:57:39|52054.92
01:57:40|52054.92
01:57:41|52054.92
01:57:42|52054.92
01:57:43|52054.92
01:57:44|52054.93
01:57:45|52054.93
01:57:46|52054.93
01:57:47|52054.92
01:57:48|52054.93
01:57:49|52054.92
01:57:50|52059.68
01:57:51|52059.67
01:57:52|52059.68
01:57:53|52059.67
01:57:54|52059.67
01:57:55|52059.68
01:57:56|52059.67
01:57:57|52059.67
01:57:58|52059.67
01:57:59|52059.67
01:58:00|52059.68
01:58:01|52059.67
01:58:02|52076.
01:58:03|52076.
01:58:05|52076.91
01:58:05|52076.9
01:58:06|52076.91
01:58:07|52076.9
01:58:09|52076.9
01:58:10|52076.9
01:58:10|52076.91
01:58:12|52076.9
01:58:13|52076.9
01:58:14|52076.91
01:58:15|52076.91
01:58:16|52074.13
01:58:18|52074.13
01:58:18|52066.
01:58:20|52066.01
01:58:20|52066.01
01:58:22|52066.
01:58:22|52066.01
01:58:23|52066.
01:58:25|52066.01
01:58:26|52066.01
01:58:27|52066.
01:58:28|52066.
01:58:29|52066.
01:58:30|52066.
01:58:31|52066.
01:58:32|52066.01
01:58:33|52066.
01:58:34|52066.
01:58:35|52066.01
01:58:36|52066.
01:58:37|52066.
01:58:37|52066.
01:58:39|52066.01
01:58:39|52066.01
01:58:41|52066.01
01:58:42|52066.
01:58:43|52066.
01:58:44|52066.
01:58:45|52066.
01:58:46|52066.
01:58:46|52066.
01:58:48|52066.01
01:58:49|52066.
01:58:50|52066.
01:58:51|52066.
01:58:52|52066.01
01:58:53|52066.
01:58:55|52066.
01:58:55|52066.
01:58:57|52066.01
01:58:57|52066.
01:58:58|52066.
01:58:59|52066.
01:59:00|52066.
01:59:02|52066.
01:59:02|52066.
01:59:03|52066.
01:59:05|52066.01
01:59:06|52066.
01:59:07|52066.
01:59:08|52065.93
01:59:09|52065.93
01:59:10|52065.93
01:59:11|52065.94
01:59:12|52065.93
01:59:13|52065.93
01:59:14|52065.94
01:59:15|52065.93
01:59:16|52065.93
01:59:17|52065.94
01:59:18|52065.93
01:59:20|52065.93
01:59:20|52065.94
01:59:22|52065.93
01:59:22|52065.94
01:59:23|52065.93
01:59:24|52065.93
01:59:25|52065.93
01:59:26|52065.94
01:59:27|52065.93
01:59:29|52065.93
01:59:30|52077.35
01:59:30|52077.35
01:59:31|52077.35
01:59:32|52077.35
01:59:34|52077.35
01:59:34|52077.35
01:59:36|52077.35
01:59:36|52077.36
01:59:37|52077.36
01:59:39|52077.35
01:59:40|52077.36
01:59:40|52077.36
01:59:41|52077.36
01:59:42|52077.35
01:59:43|52092.07
01:59:44|52092.06
01:59:45|52092.06
01:59:46|52092.06
01:59:47|52092.06
01:59:49|52092.06
01:59:50|52092.06
01:59:50|52092.06
01:59:52|52092.06
01:59:52|52092.06
01:59:54|52092.06
01:59:55|52092.07
01:59:56|52092.06
01:59:57|52092.07
01:59:58|52092.06
01:59:59|52092.06
02:00:00|52092.06
02:00:01|52092.06
02:00:02|52092.06
02:00:03|52092.07
02:00:04|52092.06
02:00:05|52092.07
02:00:06|52092.07
02:00:07|52092.07
02:00:08|52092.07
02:00:09|52092.07
02:00:10|52092.06
02:00:11|52092.06
02:00:12|52092.07
02:00:13|52092.06
02:00:14|52092.06
02:00:15|52092.06
02:00:16|52092.07
02:00:17|52092.07
02:00:18|52092.07
02:00:19|52092.06
02:00:20|52092.06
02:00:21|52092.07
02:00:22|52092.07
02:00:23|52103.45
02:00:24|52103.82
02:00:26|52103.83
02:00:26|52103.83
02:00:27|52103.82
02:00:28|52103.83
02:00:29|52103.82
02:00:30|52103.82
02:00:31|52103.83
02:00:32|52109.89
02:00:33|52111.09
02:00:34|52111.1
02:00:35|52111.1
02:00:37|52111.09
02:00:38|52111.1
02:00:38|52111.09
02:00:39|52111.1
02:00:40|52111.09
02:00:41|52111.1
02:00:42|52111.1
02:00:43|52111.09
02:00:44|52111.1
02:00:46|52111.1
02:00:46|52111.09
02:00:47|52111.1
02:00:48|52111.09
02:00:49|52111.1
02:00:50|52111.09
02:00:51|52111.1
02:00:52|52111.1
02:00:53|52111.1
02:00:55|52111.09
02:00:56|52111.09
02:00:56|52111.1
02:00:57|52111.09
02:00:58|52111.09
02:00:59|52111.09
02:01:00|52111.1
02:01:01|52111.09
02:01:02|52111.09
02:01:04|52111.09
02:01:04|52111.09
02:01:06|52111.09
02:01:08|52111.09
02:01:09|52111.1
02:01:11|52111.09
02:01:12|52111.1
02:01:13|52111.1
02:01:14|52111.09
02:01:14|52111.09
02:01:16|52111.09
02:01:16|52111.1
02:01:18|52111.1
02:01:18|52111.09
02:01:20|52111.09
02:01:21|52111.09
02:01:22|52111.09
02:01:23|52111.1
02:01:24|52111.09
02:01:25|52111.09
02:01:25|52111.09
02:01:27|52111.1
02:01:28|52111.1
02:01:29|52111.09
02:01:29|52111.09
02:01:32|52111.09
02:01:33|52111.1
02:01:33|52111.1
02:01:34|52111.09
02:01:35|52111.09
02:01:36|52111.09
02:01:38|52111.1
02:01:39|52111.1
02:01:40|52111.1
02:01:40|52111.09
02:01:41|52111.1
02:01:43|52111.1
02:01:43|52111.09
02:01:45|52111.1
02:01:46|52111.1
02:01:46|52111.1
02:01:47|52111.1
02:01:49|52111.09
02:01:49|52111.1
02:01:51|52111.09
02:01:51|52111.1
02:01:52|52111.1
02:01:54|52111.1
02:01:54|52111.09
02:01:56|52111.09
02:01:56|52118.59
02:01:58|52126.75
02:01:58|52126.76
02:01:59|52126.75
02:02:00|52126.76
02:02:01|52126.76
02:02:02|52126.75
02:02:03|52126.75
02:02:04|52126.75
02:02:05|52126.76
02:02:06|52126.76
02:02:08|52126.75
02:02:09|52126.76
02:02:11|52126.76
02:02:12|52126.75
02:02:13|52126.75
02:02:14|52126.76
02:02:15|52126.76
02:02:16|52134.57
02:02:17|52137.56
02:02:18|52142.
02:02:19|52142.
02:02:21|52147.09
02:02:22|52149.14
02:02:23|52149.14
02:02:24|52153.08
02:02:25|52153.09
02:02:26|52154.44
02:02:27|52154.44
02:02:29|52164.56
02:02:29|52164.55
02:02:30|52164.55
02:02:31|52164.55
02:02:32|52164.56
02:02:33|52164.56
02:02:34|52164.56
02:02:35|52164.55
02:02:36|52164.55
02:02:37|52164.55
02:02:38|52158.67
02:02:39|52158.68
02:02:40|52158.67
02:02:42|52158.67
02:02:43|52158.67
02:02:44|52158.68
02:02:45|52158.68
02:02:46|52158.67
02:02:46|52158.67
02:02:48|52158.67
02:02:48|52158.67
02:02:50|52158.67
02:02:50|52158.67
02:02:51|52158.67
02:02:52|52158.68
02:02:53|52158.68
02:02:54|52171.71
02:02:55|52171.71
02:02:56|52171.72
02:02:57|52170.
02:02:58|52170.
02:02:59|52168.88
02:03:00|52168.88
02:03:01|52168.89
02:03:02|52168.88
02:03:03|52168.88
02:03:04|52168.89
02:03:05|52168.88
02:03:07|52168.89
02:03:07|52168.88
02:03:08|52168.88
02:03:09|52169.95
02:03:11|52169.96
02:03:12|52169.96
02:03:13|52169.95
02:03:14|52170.33
02:03:15|52170.34
02:03:16|52170.34
02:03:16|52170.33
02:03:18|52170.33
02:03:18|52170.34
02:03:20|52170.33
02:03:21|52170.33
02:03:22|52170.33
02:03:23|52170.33
02:03:25|52170.34
02:03:25|52170.33
02:03:26|52161.6
02:03:27|52161.6
02:03:28|52158.67
02:03:29|52158.67
02:03:30|52158.67
02:03:32|52158.67
02:03:33|52158.68
02:03:33|52158.68
02:03:34|52158.68
02:03:35|52158.67
02:03:36|52158.68
02:03:37|52158.67
02:03:38|52158.67
02:03:39|52157.06
02:03:40|52154.44
02:03:41|52148.08
02:03:42|52142.
02:03:43|52142.
02:03:44|52142.
02:03:45|52142.
02:03:46|52142.
02:03:47|52142.01
02:03:48|52142.
02:03:50|52140.01
02:03:50|52140.
02:03:52|52140.01
02:03:53|52140.01
02:03:54|52136.03
02:03:55|52136.03
02:03:56|52136.03
02:03:57|52136.03
02:03:58|52134.04
02:03:58|52134.
02:03:59|52134.
02:04:01|52134.
02:04:01|52132.09
02:04:02|52131.96
02:04:03|52131.6
02:04:05|52131.61
02:04:06|52131.6
02:04:06|52131.6
02:04:07|52131.6
02:04:08|52131.6
02:04:09|52131.61
02:04:11|52131.6
02:04:12|52131.44
02:04:14|52131.1
02:04:15|52130.91
02:04:16|52129.79
02:04:17|52128.02
02:04:17|52128.02
02:04:18|52128.02
02:04:20|52128.01
02:04:21|52128.02
02:04:22|52128.01
02:04:22|52128.02
02:04:23|52128.01
02:04:24|52128.02
02:04:25|52128.02
02:04:27|52128.01
02:04:28|52128.02
02:04:29|52128.01
02:04:29|52128.02
02:04:31|52128.01
02:04:32|52128.01
02:04:32|52128.01
02:04:34|52128.01
02:04:35|52128.02
02:04:35|52128.02
02:04:36|52128.02
02:04:37|52128.02
02:04:39|52128.01
02:04:40|52128.02
02:04:41|52128.02
02:04:41|52128.01
02:04:43|52128.01
02:04:44|52128.01
02:04:45|52128.02
02:04:46|52128.02
02:04:47|52128.02
02:04:48|52128.01
02:04:49|52128.02
02:04:50|52128.01
02:04:50|52128.01
02:04:52|52128.02
02:04:53|52128.01
02:04:54|52128.02
02:04:54|52128.01
02:04:56|52128.01
02:04:57|52128.01
02:04:57|52128.02
02:04:59|52128.01
02:04:59|52128.01
02:05:00|52128.01
02:05:02|52128.02
02:05:02|52128.01
02:05:04|52128.01
02:05:05|52127.8
02:05:05|52127.8
02:05:07|52127.8
02:05:08|52127.8
02:05:09|52127.8
02:05:10|52127.81
02:05:11|52127.8
02:05:12|52127.28
02:05:13|52127.28
02:05:14|52127.28
02:05:15|52127.29
02:05:16|52127.28
02:05:17|52127.28
02:05:18|52127.28
02:05:19|52127.28
02:05:20|52127.28
02:05:21|52127.29
02:05:22|52127.28
02:05:23|52127.29
02:05:24|52130.39
02:05:25|52130.39
02:05:26|52130.39
02:05:27|52130.39
02:05:28|52130.39
02:05:29|52130.39
02:05:30|52130.39
02:05:31|52130.4
02:05:32|52130.4
02:05:33|52130.39
02:05:34|52130.39
02:05:35|52130.39
02:05:36|52130.4
02:05:37|52130.39
02:05:39|52130.39
02:05:39|52130.39
02:05:40|52130.39
02:05:42|52130.4
02:05:42|52130.39
02:05:44|52130.4
02:05:44|52130.39
02:05:45|52130.4
02:05:46|52130.4
02:05:47|52130.4
02:05:48|52130.4
02:05:49|52130.4
02:05:50|52130.39
02:05:51|52130.4
02:05:52|52130.4
02:05:53|52130.39
02:05:54|52130.39
02:05:55|52130.4
02:05:56|52130.39
02:05:57|52130.4
02:05:58|52130.39
02:05:59|52130.39
02:06:00|52130.4
02:06:02|52130.4
02:06:02|52130.39
02:06:03|52130.4
02:06:04|52130.39
02:06:05|52130.4
02:06:06|52130.4
02:06:07|52130.4
02:06:09|52130.4
02:06:09|52130.39
02:06:10|52130.39
02:06:12|52130.4
02:06:13|52130.4
02:06:15|52130.4
02:06:16|52130.39
02:06:17|52130.4
02:06:19|52130.4
02:06:20|52130.4
02:06:21|52130.4
02:06:22|52130.4
02:06:23|52130.39
02:06:24|52149.12
02:06:24|52149.13
02:06:25|52149.13
02:06:27|52149.12
02:06:27|52149.12
02:06:28|52149.13
02:06:30|52149.12
02:06:31|52149.12
02:06:32|52149.12
02:06:33|52149.13
02:06:34|52149.13
02:06:35|52149.13
02:06:36|52149.12
02:06:37|52149.12
02:06:38|52149.12
02:06:39|52149.13
02:06:40|52149.12
02:06:41|52149.13
02:06:42|52149.12
02:06:43|52149.12
02:06:44|52149.12
02:06:45|52149.12
02:06:46|52149.12
02:06:47|52149.13
02:06:48|52149.12
02:06:49|52149.13
02:06:50|52149.13
02:06:51|52149.12
02:06:52|52149.13
02:06:53|52149.13
02:06:55|52149.13
02:06:55|52149.13
02:06:56|52149.13
02:06:58|52149.13
02:06:58|52149.13
02:06:59|52149.13
02:07:00|52149.13
02:07:01|52149.13
02:07:02|52149.13
02:07:04|52149.12
02:07:05|52149.12
02:07:05|52149.13
02:07:07|52149.12
02:07:08|52149.13
02:07:09|52149.13
02:07:10|52149.12
02:07:10|52149.12
02:07:12|52149.12
02:07:14|52149.12
02:07:14|52149.12
02:07:16|52149.13
02:07:18|52149.12
02:07:19|52149.13
02:07:20|52149.13
02:07:21|52149.12
02:07:22|52149.13
02:07:23|52149.12
02:07:24|52149.13
02:07:25|52149.13
02:07:26|52149.13
02:07:27|52149.12
02:07:27|52149.13
02:07:29|52149.13
02:07:30|52149.13
02:07:31|52149.13
02:07:32|52149.12
02:07:33|52149.13
02:07:34|52149.13
02:07:35|52149.12
02:07:36|52149.12
02:07:37|52149.12
02:07:38|52149.12
02:07:39|52149.12
02:07:40|52149.13
02:07:41|52149.13
02:07:42|52149.13
02:07:43|52149.13
02:07:44|52149.13
02:07:45|52149.12
02:07:46|52149.13
02:07:47|52149.13
02:07:48|52149.12
02:07:49|52149.12
02:07:50|52149.13
02:07:51|52149.12
02:07:52|52149.13
02:07:53|52149.13
02:07:54|52149.13
02:07:55|52149.13
02:07:56|52149.13
02:07:57|52149.13
02:07:58|52149.13
02:07:59|52149.12
02:08:00|52149.12
02:08:01|52149.12
02:08:02|52149.13
02:08:03|52149.12
02:08:04|52149.13
02:08:05|52149.13
02:08:06|52149.13
02:08:07|52149.12
02:08:09|52149.13
02:08:09|52149.12
02:08:10|52149.12
02:08:11|52149.13
02:08:12|52149.13
02:08:14|52149.12
02:08:15|52149.12
02:08:16|52149.12
02:08:17|52149.12
02:08:18|52149.13
02:08:19|52149.13
02:08:20|52149.12
02:08:21|52149.13
02:08:22|52149.12
02:08:23|52149.12
02:08:24|52144.
02:08:25|52137.26
02:08:26|52137.26
02:08:27|52137.26
02:08:28|52137.26
02:08:29|52137.25
02:08:30|52137.26
02:08:31|52137.25
02:08:32|52137.25
02:08:33|52137.25
02:08:34|52137.25
02:08:35|52137.26
02:08:36|52137.26
02:08:37|52140.28
02:08:38|52140.27
02:08:39|52140.27
02:08:40|52140.27
02:08:41|52140.27
02:08:43|52140.27
02:08:43|52140.27
02:08:44|52140.28
02:08:45|52140.27
02:08:46|52141.97
02:08:48|52141.98
02:08:48|52143.98
02:08:49|52143.98
02:08:50|52143.98
02:08:52|52146.52
02:08:53|52149.11
02:08:54|52149.12
02:08:55|52149.12
02:08:55|52149.11
02:08:57|52149.17
02:08:58|52149.16
02:08:58|52149.17
02:08:59|52149.17
02:09:01|52149.17
02:09:02|52149.16
02:09:02|52149.16
02:09:04|52149.17
02:09:05|52149.16
02:09:05|52149.16
02:09:08|52149.17
02:09:08|52149.17
02:09:09|52140.8
02:09:10|52140.8
02:09:11|52140.81
02:09:12|52132.
02:09:13|52131.99
02:09:15|52131.99
02:09:17|52132.
02:09:17|52131.99
02:09:19|52131.99
02:09:19|52132.
02:09:21|52131.99
02:09:21|52127.23
02:09:23|52121.1
02:09:23|52118.96
02:09:24|52118.96
02:09:26|52118.96
02:09:27|52118.97
02:09:27|52118.97
02:09:29|52118.97
02:09:30|52118.96
02:09:31|52118.96
02:09:32|52118.96
02:09:33|52118.96
02:09:34|52114.
02:09:35|52114.01
02:09:36|52114.01
02:09:37|52114.01
02:09:38|52114.01
02:09:39|52114.01
02:09:40|52114.
02:09:41|52114.
02:09:42|52114.
02:09:43|52114.01
02:09:44|52114.
02:09:45|52114.
02:09:46|52114.
02:09:47|52114.
02:09:48|52114.
02:09:49|52114.
02:09:50|52114.
02:09:51|52114.01
02:09:52|52114.01
02:09:53|52114.01
02:09:54|52114.
02:09:55|52114.01
02:09:56|52114.
02:09:57|52114.
02:09:58|52114.
02:09:59|52114.
02:10:00|52111.1
02:10:01|52111.1
02:10:02|52111.1
02:10:03|52111.1
02:10:04|52111.1
02:10:05|52101.1
02:10:06|52101.2
02:10:08|52101.19
02:10:09|52101.2
02:10:09|52101.19
02:10:10|52101.2
02:10:11|52101.2
02:10:12|52101.19
02:10:13|52101.19
02:10:14|52101.19
02:10:16|52101.2
02:10:18|52101.2
02:10:19|52101.19
02:10:20|52101.2
02:10:21|52101.2
02:10:22|52101.2
02:10:23|52101.19
02:10:24|52101.19
02:10:25|52101.2
02:10:26|52101.19
02:10:28|52101.19
02:10:29|52101.19
02:10:30|52101.2
02:10:30|52101.19
02:10:31|52101.19
02:10:32|52101.19
02:10:34|52101.2
02:10:34|52103.74
02:10:35|52103.75
02:10:36|52103.75
02:10:37|52103.75
02:10:39|52103.75
02:10:39|52103.74
02:10:40|52103.74
02:10:41|52103.74
02:10:42|52103.75
02:10:43|52103.74
02:10:45|52103.74
02:10:46|52103.74
02:10:47|52103.75
02:10:48|52103.75
02:10:49|52103.74
02:10:50|52103.74
02:10:51|52103.75
02:10:51|52103.74
02:10:53|52103.74
02:10:54|52103.74
02:10:55|52103.75
02:10:56|52103.75
02:10:57|52103.74
02:10:58|52103.74
02:10:59|52103.75
02:11:00|52103.74
02:11:01|52103.74
02:11:02|52103.74
02:11:03|52103.74
02:11:04|52104.59
02:11:05|52104.59
02:11:06|52104.59
02:11:07|52104.58
02:11:08|52104.58
02:11:09|52104.59
02:11:10|52104.59
02:11:11|52104.58
02:11:12|52104.58
02:11:13|52104.58
02:11:14|52104.58
02:11:15|52104.59
02:11:17|52104.59
02:11:19|52104.59
02:11:20|52103.74
02:11:21|52103.75
02:11:22|52103.75
02:11:23|52103.75
02:11:24|52103.75
02:11:26|52101.2
02:11:26|52101.19
02:11:27|52101.19
02:11:28|52101.2
02:11:29|52101.2
02:11:30|52101.2
02:11:32|52101.2
02:11:33|52101.2
02:11:34|52101.2
02:11:35|52101.19
02:11:35|52101.19
02:11:36|52101.2
02:11:38|52101.19
02:11:39|52101.19
02:11:39|52101.19
02:11:40|52101.2
02:11:42|52101.2
02:11:43|52101.19
02:11:44|52101.2
02:11:45|52101.2
02:11:46|52101.2
02:11:47|52101.2
02:11:48|52101.19
02:11:49|52101.2
02:11:50|52101.2
02:11:51|52101.2
02:11:52|52101.19
02:11:54|52101.19
02:11:54|52101.2
02:11:55|52101.2
02:11:56|52101.19
02:11:57|52101.2
02:11:58|52101.19
02:12:00|52101.19
02:12:01|52101.19
02:12:01|52101.2
02:12:03|52101.2
02:12:03|52101.2
02:12:05|52101.19
02:12:06|52101.19
02:12:07|52101.19
02:12:08|52101.2
02:12:08|52101.2
02:12:10|52101.2
02:12:11|52101.19
02:12:15|52101.19
02:12:16|52101.19
02:12:17|52101.19
02:12:19|52101.2
02:12:19|52101.2
02:12:21|52101.19
02:12:22|52101.2
02:12:24|52101.19
02:12:24|52101.2
02:12:26|52115.84
02:12:27|52117.99
02:12:29|52118.
02:12:30|52117.99
02:12:31|52118.
02:12:31|52117.99
02:12:32|52118.
02:12:34|52117.99
02:12:34|52118.
02:12:35|52115.33
02:12:36|52115.33
02:12:37|52115.33
02:12:38|52115.33
02:12:40|52115.34
02:12:41|52115.34
02:12:41|52115.33
02:12:42|52115.34
02:12:43|52115.33
02:12:45|52115.34
02:12:46|52109.53
02:12:47|52109.52
02:12:48|52109.53
02:12:49|52109.52
02:12:50|52109.52
02:12:51|52109.52
02:12:52|52109.52
02:12:52|52107.11
02:12:54|52105.41
02:12:54|52105.4
02:12:55|52105.4
02:12:57|52105.4
02:12:57|52105.4
02:12:58|52095.57
02:13:00|52095.58
02:13:01|52095.57
02:13:02|52095.58
02:13:02|52095.57
02:13:04|52095.58
02:13:05|52098.4
02:13:05|52103.99
02:13:07|52104.
02:13:08|52103.99
02:13:09|52103.99
02:13:09|52107.52
02:13:11|52109.52
02:13:11|52109.51
02:13:13|52109.51
02:13:14|52109.51
02:13:15|52109.52
02:13:16|52109.52
02:13:17|52109.51
02:13:18|52109.51
02:13:20|52109.51
02:13:21|52109.51
02:13:23|52109.51
02:13:24|52109.51
02:13:24|52109.52
02:13:25|52112.71
02:13:27|52112.71
02:13:28|52112.72
02:13:28|52121.99
02:13:30|52121.99
02:13:30|52122.
02:13:32|52122.
02:13:32|52122.
02:13:34|52121.99
02:13:35|52121.99
02:13:36|52122.
02:13:37|52122.
02:13:38|52122.
02:13:38|52121.99
02:13:41|52121.99
02:13:41|52122.
02:13:42|52122.
02:13:44|52122.
02:13:44|52121.99
02:13:45|52122.
02:13:46|52126.73
02:13:48|52135.99
02:13:49|52140.84
02:13:49|52140.84
02:13:50|52140.84
02:13:51|52145.99
02:13:53|52146.
02:13:54|52146.
02:13:55|52146.
02:13:55|52146.
02:13:57|52145.99
02:13:57|52145.99
02:13:59|52146.
02:14:00|52146.
02:14:01|52146.
02:14:01|52146.
02:14:03|52145.99
02:14:04|52145.99
02:14:04|52145.99
02:14:06|52146.
02:14:07|52146.
02:14:08|52146.
02:14:09|52145.99
02:14:10|52146.
02:14:11|52146.
02:14:12|52145.99
02:14:13|52146.
02:14:14|52146.
02:14:15|52145.99
02:14:16|52146.
02:14:17|52146.
02:14:18|52146.
02:14:19|52145.99
02:14:20|52145.99
02:14:21|52146.
02:14:22|52145.99
02:14:24|52146.
02:14:24|52145.99
02:14:26|52146.
02:14:26|52146.
02:14:28|52145.99
02:14:29|52146.
02:14:30|52146.
02:14:30|52145.99
02:14:32|52146.
02:14:32|52146.
02:14:34|52146.
02:14:35|52145.99
02:14:36|52145.99
02:14:37|52146.
02:14:37|52145.99
02:14:39|52145.99
02:14:40|52145.99
02:14:41|52149.12
02:14:42|52150.
02:14:43|52150.
02:14:44|52150.
02:14:45|52150.
02:14:46|52149.99
02:14:47|52150.
02:14:49|52149.99
02:14:49|52150.
02:14:50|52149.99
02:14:52|52150.
02:14:53|52150.68
02:14:54|52151.09
02:14:54|52151.09
02:14:56|52151.08
02:14:56|52151.09
02:14:58|52151.08
02:14:59|52151.09
02:14:59|52155.36
02:15:01|52157.06
02:15:02|52166.8
02:15:02|52167.83
02:15:04|52167.83
02:15:05|52167.83
02:15:05|52167.83
02:15:07|52167.84
02:15:08|52177.57
02:15:08|52177.58
02:15:09|52177.57
02:15:10|52165.77
02:15:12|52165.78
02:15:13|52165.78
02:15:14|52165.77
02:15:14|52176.67
02:15:16|52176.67
02:15:17|52176.67
02:15:18|52170.36
02:15:18|52165.78
02:15:20|52163.65
02:15:20|52161.1
02:15:21|52157.07
02:15:24|52157.07
02:15:24|52157.06
02:15:26|52157.06
02:15:26|52157.07
02:15:28|52157.07
02:15:28|52157.07
02:15:29|52157.06
02:15:31|52157.06
02:15:32|52152.06
02:15:32|52152.06
02:15:33|52152.06
02:15:34|52152.06
02:15:35|52150.01
02:15:36|52150.01
02:15:38|52150.01
02:15:38|52150.01
02:15:40|52150.01
02:15:41|52147.01
02:15:41|52147.01
02:15:43|52147.
02:15:43|52147.01
02:15:45|52147.
02:15:46|52147.
02:15:47|52145.95
02:15:48|52145.94
02:15:49|52145.95
02:15:50|52145.95
02:15:51|52145.94
02:15:52|52145.94
02:15:53|52145.95
02:15:54|52145.95
02:15:55|52145.95
02:15:56|52145.94
02:15:57|52145.94
02:15:58|52145.95
02:15:59|52145.94
02:16:00|52145.95
02:16:01|52144.89
02:16:02|52140.18
02:16:03|52140.17
02:16:04|52140.17
02:16:05|52140.18
02:16:06|52138.01
02:16:07|52137.99
02:16:08|52138.
02:16:09|52137.99
02:16:10|52132.97
02:16:11|52132.96
02:16:12|52132.97
02:16:13|52132.15
02:16:14|52126.73
02:16:15|52126.73
02:16:16|52126.73
02:16:17|52126.72
02:16:18|52126.73
02:16:19|52126.73
02:16:20|52126.73
02:16:21|52126.73
02:16:23|52126.72
02:16:24|52116.6
02:16:25|52116.59
02:16:26|52116.6
02:16:28|52111.7
02:16:28|52111.7
02:16:29|52111.11
02:16:32|52111.11
02:16:32|52111.1
02:16:33|52111.11
02:16:34|52111.1
02:16:36|52117.8
02:16:36|52121.82
02:16:38|52126.92
02:16:38|52126.91
02:16:39|52126.91
02:16:40|52126.91
02:16:41|52126.91
02:16:42|52126.91
02:16:44|52126.91
02:16:44|52126.91
02:16:45|52126.92
02:16:46|52126.91
02:16:47|52126.91
02:16:48|52126.91
02:16:50|52126.91
02:16:50|52126.91
02:16:51|52131.09
02:16:53|52131.1
02:16:53|52131.1
02:16:54|52131.1
02:16:55|52131.11
02:16:56|52131.1
02:16:57|52131.11
02:16:58|52131.11
02:16:59|52131.1
02:17:00|52131.1
02:17:02|52131.1
02:17:03|52131.11
02:17:03|52131.1
02:17:04|52131.1
02:17:05|52131.11
02:17:06|52131.1
02:17:08|52131.11
02:17:08|52131.11
02:17:09|52131.11
02:17:10|52131.1
02:17:11|52131.11
02:17:12|52131.1
02:17:14|52131.1
02:17:14|52131.11
02:17:15|52131.11
02:17:16|52131.11
02:17:17|52131.11
02:17:18|52131.1
02:17:20|52131.11
02:17:20|52131.11
02:17:22|52135.77
02:17:23|52135.78
02:17:25|52135.78
02:17:26|52143.41
02:17:27|52143.42
02:17:28|52143.41
02:17:29|52143.41
02:17:30|52143.42
02:17:31|52143.41
02:17:32|52143.41
02:17:33|52143.42
02:17:34|52143.42
02:17:35|52143.46
02:17:36|52143.45
02:17:37|52143.45
02:17:38|52143.46
02:17:39|52143.46
02:17:40|52143.63
02:17:41|52145.32
02:17:42|52145.33
02:17:43|52145.33
02:17:44|52145.33
02:17:45|52145.39
02:17:46|52145.38
02:17:47|52145.39
02:17:48|52145.38
02:17:49|52145.39
02:17:50|52145.39
02:17:51|52145.39
02:17:52|52145.39
02:17:53|52145.39
02:17:54|52145.39
02:17:55|52145.39
02:17:56|52145.39
02:17:57|52145.39
02:17:58|52145.38
02:17:59|52145.39
02:18:00|52145.39
02:18:01|52145.38
02:18:02|52145.39
02:18:03|52145.38
02:18:05|52145.38
02:18:05|52145.38
02:18:06|52145.39
02:18:07|52145.39
02:18:08|52145.38
02:18:09|52145.39
02:18:10|52145.39
02:18:11|52145.38
02:18:12|52145.38
02:18:13|52145.39
02:18:15|52145.38
02:18:16|52145.38
02:18:17|52145.38
02:18:17|52145.39
02:18:18|52145.39
02:18:20|52145.39
02:18:21|52145.39
02:18:21|52145.38
02:18:23|52145.39
02:18:25|52145.39
02:18:25|52145.39
02:18:26|52145.39
02:18:27|52145.38
02:18:29|52145.95
02:18:30|52154.58
02:18:31|52155.42
02:18:31|52155.41
02:18:32|52155.42
02:18:34|52155.42
02:18:35|52155.42
02:18:35|52155.42
02:18:37|52155.42
02:18:38|52155.42
02:18:39|52155.42
02:18:40|52155.42
02:18:41|52155.42
02:18:41|52155.41
02:18:43|52155.41
02:18:44|52155.42
02:18:45|52155.42
02:18:46|52155.42
02:18:47|52155.42
02:18:48|52155.41
02:18:49|52155.41
02:18:50|52155.41
02:18:51|52157.11
02:18:52|52157.1
02:18:53|52159.47
02:18:54|52159.47
02:18:55|52159.46
02:18:56|52159.46
02:18:58|52160.71
02:18:59|52160.71
02:18:59|52160.72
02:19:00|52160.72
02:19:01|52160.71
02:19:02|52160.72
02:19:03|52160.71
02:19:04|52160.71
02:19:06|52160.71
02:19:06|52160.72
02:19:08|52160.71
02:19:08|52152.24
02:19:10|52143.4
02:19:10|52143.42
02:19:11|52143.41
02:19:12|52143.42
02:19:13|52143.41
02:19:14|52143.42
02:19:15|52143.41
02:19:16|52143.41
02:19:18|52143.42
02:19:18|52143.41
02:19:20|52143.42
02:19:21|52143.41
02:19:21|52143.41
02:19:23|52143.41
02:19:23|52143.42
02:19:25|52143.42
02:19:26|52143.42
02:19:27|52143.41
02:19:29|52143.42
02:19:30|52143.41
02:19:30|52143.41
02:19:32|52143.41
02:19:33|52143.41
02:19:34|52143.41
02:19:35|52143.42
02:19:36|52143.42
02:19:37|52147.65
02:19:38|52147.64
02:19:39|52147.64
02:19:40|52147.65
02:19:42|52147.65
02:19:42|52147.65
02:19:43|52147.69
02:19:45|52147.7
02:19:46|52147.69
02:19:46|52147.69
02:19:47|52147.69
02:19:49|52147.69
02:19:49|52147.7
02:19:50|52147.69
02:19:51|52147.7
02:19:52|52147.7
02:19:53|52147.69
02:19:54|52147.7
02:19:55|52147.7
02:19:56|52147.69
02:19:57|52147.69
02:19:58|52147.69
02:20:00|52147.7
02:20:00|52147.7
02:20:01|52147.69
02:20:03|52141.1
02:20:03|52141.1
02:20:04|52141.1
02:20:05|52134.02
02:20:07|52134.02
02:20:08|52134.01
02:20:09|52134.01
02:20:10|52134.02
02:20:11|52134.02
02:20:12|52134.02
02:20:13|52134.01
02:20:14|52132.61
02:20:15|52132.61
02:20:16|52132.6
02:20:17|52132.61
02:20:18|52128.01
02:20:19|52126.73
02:20:20|52126.73
02:20:21|52126.72
02:20:22|52126.72
02:20:23|52126.73
02:20:24|52126.72
02:20:25|52126.72
02:20:26|52126.73
02:20:27|52126.72
02:20:28|52126.73
02:20:29|52126.73
02:20:30|52126.72
02:20:31|52122.05
02:20:32|52116.01
02:20:33|52116.01
02:20:34|52116.01
02:20:35|52124.15
02:20:37|52124.15
02:20:37|52134.
02:20:39|52134.
02:20:40|52133.99
02:20:40|52133.99
02:20:42|52134.
02:20:43|52134.
02:20:44|52133.99
02:20:45|52133.99
02:20:46|52133.99
02:20:47|52134.
02:20:49|52134.
02:20:50|52133.99
02:20:51|52134.
02:20:52|52134.
02:20:52|52132.94
02:20:53|52130.36
02:20:54|52130.37
02:20:55|52130.37
02:20:57|52130.37
02:20:58|52130.36
02:20:59|52130.37
02:20:59|52130.36
02:21:00|52130.37
02:21:02|52130.36
02:21:02|52145.67
02:21:04|52146.
02:21:04|52146.
02:21:06|52146.
02:21:07|52146.
02:21:08|52146.
02:21:08|52146.
02:21:09|52146.
02:21:10|52146.
02:21:11|52145.99
02:21:13|52145.99
02:21:13|52146.
02:21:14|52145.99
02:21:15|52145.99
02:21:16|52146.
02:21:17|52145.99
02:21:18|52146.
02:21:19|52145.99
02:21:20|52145.99
02:21:21|52145.99
02:21:22|52145.99
02:21:23|52145.99
02:21:24|52145.99
02:21:25|52146.
02:21:26|52145.99
02:21:27|52145.99
02:21:28|52146.
02:21:29|52146.
02:21:30|52145.99
02:21:31|52146.
02:21:33|52145.99
02:21:33|52145.99
02:21:35|52145.99
02:21:36|52146.
02:21:37|52146.
02:21:38|52146.
02:21:39|52145.99
02:21:40|52145.99
02:21:41|52151.09
02:21:42|52151.1
02:21:43|52151.1
02:21:44|52161.49
02:21:45|52161.5
02:21:46|52161.49
02:21:46|52161.49
02:21:48|52161.49
02:21:49|52161.49
02:21:50|52161.53
02:21:51|52161.54
02:21:52|52169.05
02:21:53|52169.05
02:21:54|52169.06
02:21:56|52169.06
02:21:56|52169.05
02:21:58|52169.05
02:21:58|52169.05
02:21:59|52169.06
02:22:00|52169.05
02:22:02|52169.06
02:22:02|52175.99
02:22:03|52176.
02:22:04|52175.99
02:22:06|52174.08
02:22:07|52166.4
02:22:08|52166.41
02:22:08|52166.4
02:22:09|52164.7
02:22:10|52164.7
02:22:11|52164.7
02:22:12|52162.12
02:22:14|52162.01
02:22:14|52162.
02:22:15|52162.
02:22:16|52162.
02:22:17|52162.
02:22:18|52162.
02:22:19|52162.
02:22:21|52162.
02:22:21|52162.01
02:22:22|52162.
02:22:23|52162.
02:22:25|52164.2
02:22:26|52164.69
02:22:27|52164.7
02:22:29|52169.92
02:22:30|52170.
02:22:31|52170.
02:22:32|52173.04
02:22:33|52179.8
02:22:34|52178.
02:22:35|52174.61
02:22:37|52171.3
02:22:37|52171.3
02:22:38|52171.29
02:22:40|52171.29
02:22:40|52171.29
02:22:41|52170.37
02:22:43|52170.37
02:22:43|52170.36
02:22:45|52170.37
02:22:46|52170.36
02:22:46|52170.36
02:22:47|52170.36
02:22:48|52170.36
02:22:49|52170.37
02:22:51|52170.37
02:22:51|52170.37
02:22:53|52170.36
02:22:53|52170.36
02:22:55|52170.36
02:22:55|52170.36
02:22:57|52170.36
02:22:58|52155.51
02:22:59|52155.5
02:23:01|52155.5
02:23:01|52155.51
02:23:02|52155.5
02:23:03|52155.51
02:23:05|52155.5
02:23:05|52155.51
02:23:06|52155.51
02:23:07|52155.51
02:23:08|52155.5
02:23:09|52155.51
02:23:10|52155.51
02:23:12|52155.51
02:23:12|52155.51
02:23:13|52155.51
02:23:15|52155.5
02:23:15|52155.5
02:23:17|52155.51
02:23:17|52155.51
02:23:18|52155.5
02:23:20|52155.5
02:23:21|52155.51
02:23:21|52155.51
02:23:22|52155.51
02:23:24|52155.51
02:23:24|52155.51
02:23:26|52155.5
02:23:27|52155.51
02:23:28|52155.51
02:23:30|52155.5
02:23:30|52155.51
02:23:32|52155.51
02:23:33|52155.51
02:23:35|52155.5
02:23:36|52155.5
02:23:36|52155.51
02:23:38|52155.51
02:23:39|52155.51
02:23:39|52155.5
02:23:41|52155.5
02:23:41|52155.51
02:23:43|52155.51
02:23:43|52155.52
02:23:44|52157.44
02:23:46|52157.44
02:23:47|52157.44
02:23:48|52157.44
02:23:48|52157.43
02:23:50|52157.43
02:23:51|52157.43
02:23:52|52157.44
02:23:52|52157.44
02:23:54|52157.43
02:23:54|52157.44
02:23:56|52157.44
02:23:56|52157.44
02:23:57|52157.43
02:23:59|52157.43
02:24:00|52147.06
02:24:01|52142.05
02:24:02|52141.11
02:24:03|52131.96
02:24:04|52131.96
02:24:05|52131.96
02:24:06|52119.02
02:24:07|52112.21
02:24:08|52112.21
02:24:09|52107.68
02:24:10|52107.68
02:24:11|52107.69
02:24:12|52107.69
02:24:13|52107.69
02:24:15|52107.68
02:24:15|52112.21
02:24:16|52112.21
02:24:17|52112.2
02:24:18|52112.21
02:24:19|52115.32
02:24:20|52115.98
02:24:22|52115.99
02:24:22|52118.
02:24:24|52118.
02:24:24|52119.09
02:24:25|52120.96
02:24:26|52120.97
02:24:27|52120.97
02:24:28|52120.97
02:24:30|52120.96
02:24:32|52120.97
02:24:32|52120.96
02:24:34|52120.97
02:24:34|52120.97
02:24:36|52120.97
02:24:37|52120.97
02:24:38|52120.97
02:24:39|52120.96
02:24:39|52120.96
02:24:41|52120.97
02:24:42|52120.96
02:24:42|52120.97
02:24:44|52120.96
02:24:44|52120.97
02:24:46|52120.97
02:24:47|52120.91
02:24:48|52120.05
02:24:48|52120.05
02:24:50|52118.98
02:24:50|52118.98
02:24:51|52116.02
02:24:53|52114.28
02:24:54|52112.31
02:24:54|52112.32
02:24:56|52112.31
02:24:56|52112.31
02:24:58|52112.31
02:24:59|52112.31
02:25:00|52112.31
02:25:01|52109.48
02:25:02|52109.47
02:25:03|52109.47
02:25:04|52109.47
02:25:05|52102.02
02:25:06|52102.01
02:25:07|52102.02
02:25:08|52102.01
02:25:09|52102.01
02:25:10|52102.01
02:25:11|52102.02
02:25:12|52102.02
02:25:13|52102.02
02:25:14|52102.01
02:25:15|52102.01
02:25:16|52102.01
02:25:17|52102.02
02:25:18|52102.02
02:25:19|52105.95
02:25:20|52108.04
02:25:21|52110.63
02:25:22|52110.63
02:25:23|52110.63
02:25:24|52110.64
02:25:25|52110.63
02:25:26|52110.63
02:25:27|52110.64
02:25:28|52110.63
02:25:29|52110.64
02:25:30|52110.63
02:25:32|52119.35
02:25:33|52119.35
02:25:34|52119.34
02:25:35|52119.34
02:25:36|52119.35
02:25:37|52119.34
02:25:38|52119.34
02:25:39|52119.35
02:25:41|52119.35
02:25:41|52119.34
02:25:42|52119.34
02:25:44|52119.35
02:25:44|52119.34
02:25:45|52119.34
02:25:46|52122.59
02:25:48|52127.99
02:25:49|52127.99
02:25:49|52127.99
02:25:51|52127.99
02:25:52|52126.03
02:25:53|52126.
02:25:53|52126.01
02:25:55|52126.01
02:25:55|52126.01
02:25:56|52126.
02:25:58|52126.
02:25:58|52126.
02:26:00|52126.
02:26:00|52126.
02:26:01|52126.
02:26:03|52126.
02:26:04|52126.01
02:26:05|52126.
02:26:05|52126.01
02:26:07|52126.01
02:26:08|52126.
02:26:09|52126.01
02:26:10|52126.
02:26:11|52126.01
02:26:12|52126.
02:26:13|52127.99
02:26:14|52130.
02:26:15|52132.
02:26:15|52130.02
02:26:17|52130.01
02:26:18|52130.01
02:26:19|52130.02
02:26:19|52130.02
02:26:21|52130.01
02:26:22|52130.01
02:26:23|52130.01
02:26:24|52130.01
02:26:25|52130.02
02:26:26|52130.01
02:26:27|52130.01
02:26:28|52130.01
02:26:29|52130.02
02:26:30|52130.02
02:26:31|52130.02
02:26:32|52130.02
02:26:33|52130.02
02:26:35|52130.01
02:26:36|52130.01
02:26:36|52130.02
02:26:38|52130.02
02:26:39|52130.01
02:26:40|52130.01
02:26:41|52130.02
02:26:42|52130.02
02:26:43|52130.01
02:26:44|52130.02
02:26:45|52131.99
02:26:46|52141.1
02:26:47|52141.1
02:26:48|52141.1
02:26:49|52134.73
02:26:50|52134.73
02:26:51|52134.73
02:26:52|52134.72
02:26:53|52134.72
02:26:54|52134.72
02:26:55|52134.73
02:26:56|52134.73
02:26:57|52134.73
02:26:58|52146.
02:26:59|52146.
02:27:00|52145.99
02:27:01|52146.
02:27:02|52145.99
02:27:03|52145.99
02:27:04|52146.
02:27:06|52146.
02:27:06|52148.89
02:27:07|52148.9
02:27:08|52148.9
02:27:10|52148.9
02:27:10|52148.89
02:27:12|52148.89
02:27:13|52148.89
02:27:13|52148.9
02:27:14|52148.9
02:27:16|52148.89
02:27:16|52148.9
02:27:17|52148.89
02:27:18|52148.9
02:27:20|52148.9
02:27:21|52155.1
02:27:21|52155.1
02:27:22|52155.1
02:27:23|52155.1
02:27:24|52155.1
02:27:25|52155.1
02:27:27|52155.1
02:27:27|52155.1
02:27:28|52155.1
02:27:30|52155.1
02:27:30|52155.1
02:27:31|52155.1
02:27:33|52155.11
02:27:34|52155.11
02:27:35|52155.11
02:27:36|52155.11
02:27:38|52155.1
02:27:38|52155.1
02:27:40|52147.64
02:27:41|52140.
02:27:42|52140.01
02:27:43|52140.
02:27:44|52140.
02:27:44|52140.
02:27:46|52140.01
02:27:47|52140.01
02:27:48|52140.
02:27:48|52140.01
02:27:49|52140.
02:27:50|52140.01
02:27:52|52140.01
02:27:53|52140.01
02:27:54|52140.
02:27:55|52140.
02:27:56|52140.01
02:27:58|52140.01
02:27:59|52140.01
02:28:00|52140.
02:28:00|52140.01
02:28:02|52140.01
02:28:03|52140.
02:28:04|52145.99
02:28:05|52146.
02:28:06|52146.
02:28:07|52141.65
02:28:08|52141.65
02:28:09|52141.64
02:28:10|52141.64
02:28:11|52141.64
02:28:12|52141.65
02:28:13|52141.65
02:28:14|52141.65
02:28:15|52141.64
02:28:16|52141.64
02:28:17|52141.64
02:28:18|52141.65
02:28:19|52141.65
02:28:20|52141.64
02:28:21|52141.64
02:28:22|52142.09
02:28:23|52142.09
02:28:24|52143.57
02:28:25|52143.6
02:28:26|52143.59
02:28:27|52143.59
02:28:28|52143.59
02:28:29|52143.59
02:28:30|52143.59
02:28:31|52143.59
02:28:32|52143.6
02:28:33|52143.6
02:28:35|52143.59
02:28:35|52143.59
02:28:37|52143.6
02:28:38|52143.59
02:28:38|52143.6
02:28:40|52143.6
02:28:40|52143.6
02:28:41|52143.59
02:28:43|52143.59
02:28:43|52143.59
02:28:44|52143.6
02:28:46|52143.59
02:28:47|52143.6
02:28:48|52143.59
02:28:49|52143.6
02:28:50|52143.59
02:28:51|52143.59
02:28:52|52143.6
02:28:53|52143.59
02:28:54|52143.59
02:28:55|52136.64
02:28:56|52134.72
02:28:58|52134.73
02:28:58|52134.72
02:28:59|52134.73
02:29:00|52134.73
02:29:01|52134.73
02:29:02|52134.72
02:29:03|52134.73
02:29:04|52134.73
02:29:05|52134.72
02:29:06|52134.72
02:29:07|52134.73
02:29:08|52134.73
02:29:10|52134.73
02:29:10|52134.73
02:29:11|52134.72
02:29:12|52134.73
02:29:13|52134.73
02:29:14|52134.73
02:29:16|52134.72
02:29:17|52134.72
02:29:17|52134.72
02:29:18|52134.72
02:29:20|52134.73
02:29:20|52134.73
02:29:21|52134.73
02:29:22|52141.24
02:29:24|52141.24
02:29:24|52141.24
02:29:25|52141.24
02:29:27|52141.24
02:29:28|52141.24
02:29:29|52141.24
02:29:29|52141.25
02:29:31|52141.24
02:29:31|52141.24
02:29:33|52137.58
02:29:34|52137.57
02:29:35|52137.57
02:29:36|52137.58
02:29:37|52137.58
02:29:38|52137.58
02:29:39|52137.57
02:29:40|52137.57
02:29:41|52137.56
02:29:42|52137.56
02:29:43|52137.56
02:29:44|52137.56
02:29:45|52137.56
02:29:46|52137.57
02:29:47|52137.56
02:29:48|52137.56
02:29:49|52137.56
02:29:50|52137.56
02:29:51|52137.56
02:29:52|52137.57
02:29:53|52137.56
02:29:54|52137.56
02:29:55|52137.57
02:29:56|52137.57
02:29:57|52137.56
02:29:58|52141.25
02:29:59|52141.24
02:30:00|52141.25
02:30:01|52141.25
02:30:02|52141.24
02:30:03|52141.25
02:30:04|52141.25
02:30:05|52141.25
02:30:06|52141.25
02:30:07|52141.25
02:30:08|52141.25
02:30:09|52141.24
02:30:10|52141.24
02:30:11|52141.24
02:30:12|52141.25
02:30:14|52143.38
02:30:14|52143.45
02:30:16|52143.45
02:30:16|52143.45
02:30:17|52143.45
02:30:18|52143.45
02:30:19|52143.64
02:30:20|52149.52
02:30:21|52149.53
02:30:22|52149.52
02:30:24|52149.52
02:30:24|52149.53
02:30:25|52149.53
02:30:26|52149.52
02:30:27|52149.52
02:30:28|52149.52
02:30:29|52149.53
02:30:30|52149.52
02:30:32|52149.52
02:30:32|52149.52
02:30:33|52149.52
02:30:34|52149.52
02:30:35|52149.52
02:30:36|52149.52
02:30:37|52144.97
02:30:38|52144.98
02:30:39|52144.98
02:30:40|52144.98
02:30:41|52144.98
02:30:43|52138.01
02:30:43|52138.01
02:30:44|52138.01
02:30:45|52138.01
02:30:46|52138.
02:30:48|52138.
02:30:49|52138.01
02:30:50|52138.
02:30:52|52138.
02:30:52|52138.
02:30:53|52138.01
02:30:54|52138.01
02:30:55|52138.01
02:30:56|52138.
02:30:58|52138.01
02:30:58|52138.
02:30:59|52138.01
02:31:00|52138.
02:31:01|52138.
02:31:02|52138.01
02:31:04|52138.01
02:31:04|52138.
02:31:05|52138.
02:31:06|52138.01
02:31:07|52138.
02:31:08|52138.
02:31:09|52138.01
02:31:11|52138.01
02:31:11|52138.
02:31:12|52138.
02:31:13|52138.01
02:31:16|52138.
02:31:16|52138.01
02:31:17|52138.01
02:31:18|52138.
02:31:19|52138.
02:31:20|52138.
02:31:22|52141.29
02:31:22|52141.45
02:31:23|52141.46
02:31:24|52141.45
02:31:25|52141.45
02:31:26|52141.46
02:31:27|52141.46
02:31:28|52141.46
02:31:30|52141.45
02:31:30|52141.45
02:31:31|52141.45
02:31:32|52142.19
02:31:33|52142.19
02:31:34|52142.19
02:31:35|52142.19
02:31:37|52142.2
02:31:39|52142.19
02:31:40|52142.2
02:31:40|52142.19
02:31:41|52142.2
02:31:42|52142.19
02:31:44|52142.2
02:31:45|52142.19
02:31:45|52142.2
02:31:46|52142.19
02:31:48|52142.2
02:31:49|52142.2
02:31:50|52142.2
02:31:51|52144.
02:31:52|52143.99
02:31:53|52144.97
02:31:54|52144.97
02:31:55|52148.42
02:31:56|52152.24
02:31:57|52152.51
02:31:58|52152.51
02:31:59|52152.51
02:32:00|52152.52
02:32:01|52152.51
02:32:02|52152.52
02:32:03|52152.51
02:32:04|52152.52
02:32:05|52152.52
02:32:06|52152.52
02:32:07|52152.51
02:32:08|52152.52
02:32:09|52152.51
02:32:10|52152.51
02:32:11|52152.52
02:32:12|52152.52
02:32:13|52152.52
02:32:14|52152.51
02:32:15|52152.52
02:32:16|52152.52
02:32:17|52152.51
02:32:18|52152.51
02:32:20|52152.52
02:32:20|52152.52
02:32:21|52152.51
02:32:22|52150.17
02:32:23|52150.17
02:32:24|52150.18
02:32:26|52150.17
02:32:26|52150.17
02:32:27|52150.17
02:32:28|52150.17
02:32:29|52150.18
02:32:30|52150.17
02:32:31|52150.17
02:32:32|52150.18
02:32:34|52150.18
02:32:35|52150.18
02:32:36|52150.17
02:32:38|52145.65
02:32:39|52145.65
02:32:40|52145.65
02:32:40|52145.65
02:32:41|52141.11
02:32:42|52141.11
02:32:43|52141.1
02:32:45|52141.1
02:32:46|52140.06
02:32:47|52138.35
02:32:48|52138.02
02:32:48|52138.02
02:32:50|52138.01
02:32:51|52138.
02:32:52|52138.
02:32:53|52132.72
02:32:54|52132.72
02:32:55|52132.72
02:32:56|52132.72
02:32:57|52132.72
02:32:58|52132.72
02:32:59|52132.72
02:33:00|52131.11
02:33:01|52130.01
02:33:03|52130.
02:33:03|52129.41
02:33:04|52129.41
02:33:05|52128.
02:33:07|52129.35
02:33:08|52129.34
02:33:08|52129.34
02:33:09|52129.34
02:33:10|52129.34
02:33:11|52129.35
02:33:12|52129.34
02:33:13|52135.25
02:33:14|52135.25
02:33:15|52135.25
02:33:16|52135.25
02:33:17|52135.25
02:33:19|52139.83
02:33:19|52139.83
02:33:20|52139.84
02:33:21|52139.83
02:33:23|52139.84
02:33:23|52139.83
02:33:25|52139.83
02:33:25|52139.83
02:33:26|52139.84
02:33:27|52139.83
02:33:29|52139.83
02:33:29|52139.84
02:33:31|52139.83
02:33:31|52139.83
02:33:33|52139.83
02:33:34|52139.83
02:33:35|52139.84
02:33:37|52139.84
02:33:38|52139.83
02:33:39|52139.83
02:33:40|52139.83
02:33:41|52135.08
02:33:43|52132.19
02:33:43|52129.35
02:33:45|52129.34
02:33:46|52128.02
02:33:47|52128.01
02:33:47|52128.01
02:33:48|52128.01
02:33:50|52122.01
02:33:51|52122.01
02:33:52|52122.01
02:33:53|52122.
02:33:53|52122.
02:33:55|52122.01
02:33:56|52122.
02:33:56|52122.
02:33:57|52122.
02:33:58|52122.01
02:33:59|52122.01
02:34:01|52117.92
02:34:02|52117.41
02:34:03|52117.41
02:34:04|52117.42
02:34:05|52117.42
02:34:06|52117.42
02:34:07|52110.6
02:34:08|52110.59
02:34:09|52110.59
02:34:10|52108.61
02:34:11|52108.62
02:34:12|52108.62
02:34:13|52108.62
02:34:14|52108.62
02:34:15|52108.62
02:34:16|52108.62
02:34:17|52108.62
02:34:18|52108.61
02:34:19|52108.62
02:34:20|52108.61
02:34:21|52108.61
02:34:22|52108.61
02:34:23|52108.61
02:34:24|52108.61
02:34:25|52108.61
02:34:26|52108.61
02:34:27|52108.56
02:34:28|52108.57
02:34:29|52108.57
02:34:30|52108.56
02:34:32|52108.57
02:34:33|52108.57
02:34:34|52108.56
02:34:34|52108.57
02:34:36|52108.56
02:34:37|52108.56
02:34:38|52108.57
02:34:39|52108.57
02:34:41|52119.71
02:34:42|52119.7
02:34:42|52119.7
02:34:43|52119.71
02:34:44|52119.7
02:34:45|52119.71
02:34:46|52119.7
02:34:47|52119.71
02:34:48|52119.71
02:34:49|52119.71
02:34:50|52119.7
02:34:51|52119.7
02:34:52|52119.7
02:34:53|52119.7
02:34:54|52119.71
02:34:55|52119.71
02:34:56|52119.7
02:34:57|52116.01
02:34:58|52116.02
02:35:00|52116.02
02:35:01|52116.01
02:35:01|52116.02
02:35:02|52116.02
02:35:03|52116.02
02:35:04|52116.02
02:35:06|52116.02
02:35:06|52116.01
02:35:07|52116.01
02:35:08|52116.02
02:35:10|52116.02
02:35:10|52116.02
02:35:11|52116.01
02:35:12|52116.01
02:35:13|52116.02
02:35:14|52116.02
02:35:16|52116.01
02:35:16|52116.06
02:35:17|52116.05
02:35:19|52116.06
02:35:19|52116.05
02:35:20|52116.06
02:35:21|52116.06
02:35:22|52116.05
02:35:23|52116.05
02:35:25|52116.05
02:35:26|52115.97
02:35:28|52115.96
02:35:29|52115.97
02:35:30|52115.97
02:35:32|52115.96
02:35:33|52115.97
02:35:33|52115.96
02:35:35|52115.96
02:35:35|52115.96
02:35:37|52115.96
02:35:37|52115.96
02:35:39|52115.96
02:35:39|52115.96
02:35:41|52115.96
02:35:42|52115.96
02:35:43|52115.96
02:35:44|52115.97
02:35:44|52115.96
02:35:46|52115.97
02:35:47|52115.97
02:35:48|52115.96
02:35:49|52115.96
02:35:50|52115.96
02:35:51|52115.97
02:35:52|52115.96
02:35:53|52115.96
02:35:54|52115.97
02:35:55|52116.06
02:35:57|52118.95
02:35:57|52118.96
02:35:58|52118.95
02:35:59|52118.95
02:36:00|52118.96
02:36:02|52118.96
02:36:02|52118.96
02:36:03|52118.96
02:36:04|52118.96
02:36:06|52118.95
02:36:07|52118.95
02:36:07|52118.95
02:36:09|52127.27
02:36:10|52127.26
02:36:11|52127.27
02:36:11|52127.27
02:36:12|52130.
02:36:14|52129.99
02:36:14|52130.
02:36:15|52129.99
02:36:17|52129.99
02:36:18|52130.
02:36:19|52129.99
02:36:20|52130.
02:36:20|52130.
02:36:21|52136.09
02:36:23|52136.1
02:36:24|52136.09
02:36:25|52136.1
02:36:27|52136.09
02:36:28|52136.09
02:36:28|52136.09
02:36:30|52136.1
02:36:31|52136.1
02:36:32|52136.1
02:36:32|52136.09
02:36:34|52136.09
02:36:35|52136.09
02:36:36|52136.09
02:36:37|52136.09
02:36:38|52136.1
02:36:39|52136.1
02:36:40|52136.1
02:36:41|52136.1
02:36:42|52136.1
02:36:43|52136.1
02:36:44|52136.1
02:36:45|52136.09
02:36:46|52136.1
02:36:47|52136.1
02:36:48|52136.1
02:36:49|52136.09
02:36:51|52136.09
02:36:51|52136.09
02:36:52|52136.09
02:36:54|52136.1
02:36:54|52136.09
02:36:55|52136.1
02:36:56|52136.09
02:36:57|52136.1
02:36:58|52136.1
02:36:59|52136.09
02:37:00|52136.09
02:37:01|52136.09
02:37:02|52136.09
02:37:03|52136.09
02:37:05|52136.09
02:37:05|52136.1
02:37:06|52136.1
02:37:07|52136.1
02:37:08|52136.1
02:37:09|52136.1
02:37:11|52136.09
02:37:11|52136.1
02:37:12|52136.1
02:37:13|52136.1
02:37:14|52136.09
02:37:15|52136.09
02:37:17|52136.1
02:37:17|52136.1
02:37:18|52136.1
02:37:19|52136.09
02:37:20|52136.1
02:37:21|52136.09
02:37:22|52136.1
02:37:24|52136.1
02:37:25|52136.09
02:37:27|52145.87
02:37:27|52145.87
02:37:28|52145.88
02:37:30|52145.87
02:37:31|52145.87
02:37:32|52145.88
02:37:33|52145.87
02:37:34|52145.88
02:37:35|52145.87
02:37:36|52145.88
02:37:36|52145.88
02:37:38|52145.87
02:37:39|52145.87
02:37:40|52145.88
02:37:41|52145.88
02:37:43|52145.87
02:37:44|52145.87
02:37:45|52145.87
02:37:45|52145.88
02:37:47|52145.88
02:37:48|52150.17
02:37:49|52150.17
02:37:50|52150.17
02:37:51|52150.17
02:37:52|52150.17
02:37:53|52150.17
02:37:54|52150.17
02:37:55|52150.17
02:37:56|52150.18
02:37:57|52150.18
02:37:58|52150.17
02:37:59|52153.39
02:38:00|52153.4
02:38:01|52153.39
02:38:02|52153.39
02:38:04|52153.39
02:38:04|52153.39
02:38:05|52153.4
02:38:07|52155.49
02:38:08|52156.3
02:38:09|52156.29
02:38:10|52156.29
02:38:11|52156.29
02:38:12|52157.23
02:38:13|52157.95
02:38:14|52157.95
02:38:15|52157.95
02:38:16|52157.96
02:38:17|52157.95
02:38:18|52157.95
02:38:19|52157.96
02:38:20|52157.96
02:38:21|52157.96
02:38:22|52157.95
02:38:23|52157.96
02:38:24|52157.96
02:38:25|52159.99
02:38:26|52159.99
02:38:27|52159.99
02:38:29|52159.99
02:38:30|52160.
02:38:31|52159.99
02:38:32|52159.99
02:38:33|52160.
02:38:34|52159.99
02:38:34|52159.99
02:38:36|52159.99
02:38:37|52159.99
02:38:39|52160.
02:38:39|52160.
02:38:40|52159.99
02:38:42|52160.
02:38:42|52159.99
02:38:43|52159.99
02:38:45|52160.
02:38:46|52161.09
02:38:46|52161.09
02:38:47|52162.11
02:38:48|52162.11
02:38:50|52162.12
02:38:50|52162.11
02:38:52|52162.11
02:38:52|52162.12
02:38:54|52162.12
02:38:54|52162.11
02:38:55|52162.11
02:38:56|52162.11
02:38:57|52162.12
02:38:58|52162.12
02:39:00|52162.12
02:39:00|52162.11
02:39:01|52162.12
02:39:02|52162.12
02:39:03|52162.11
02:39:05|52162.11
02:39:05|52162.11
02:39:07|52162.11
02:39:07|52162.11
02:39:08|52162.11
02:39:09|52162.11
02:39:10|52162.12
02:39:12|52162.12
02:39:12|52162.12
02:39:13|52162.12
02:39:14|52162.11
02:39:16|52162.12
02:39:16|52162.11
02:39:17|52162.12
02:39:19|52162.12
02:39:19|52162.12
02:39:20|52162.12
02:39:21|52162.12
02:39:23|52162.12
02:39:24|52162.12
02:39:24|52162.11
02:39:26|52162.12
02:39:26|52162.11
02:39:28|52162.16
02:39:29|52162.15
02:39:31|52162.15
02:39:31|52162.16
02:39:33|52162.16
02:39:33|52162.16
02:39:35|52162.16
02:39:36|52162.15
02:39:37|52164.33
02:39:38|52164.34
02:39:39|52164.34
02:39:40|52164.33
02:39:41|52164.34
02:39:42|52164.34
02:39:43|52164.34
02:39:44|52164.34
02:39:46|52164.33
02:39:46|52164.33
02:39:48|52164.33
02:39:48|52164.34
02:39:50|52164.33
02:39:51|52164.34
02:39:51|52164.33
02:39:53|52164.34
02:39:53|52164.33
02:39:54|52164.33
02:39:56|52164.34
02:39:56|52164.36
02:39:57|52164.35
02:39:58|52164.35
02:39:59|52164.35
02:40:01|52164.35
02:40:01|52164.35
02:40:02|52164.35
02:40:03|52164.35
02:40:04|52164.35
02:40:05|52164.35
02:40:06|52164.35
02:40:08|52164.36
02:40:08|52164.36
02:40:10|52164.36
02:40:11|52164.36
02:40:12|52164.36
02:40:13|52164.36
02:40:14|52164.36
02:40:15|52164.35
02:40:16|52164.36
02:40:17|52164.35
02:40:18|52164.35
02:40:20|52164.35
02:40:20|52164.36
02:40:21|52164.36
02:40:23|52164.35
02:40:23|52164.35
02:40:24|52164.35
02:40:25|52164.35
02:40:26|52164.36
02:40:28|52164.35
02:40:29|52164.35
02:40:30|52159.
02:40:32|52158.01
02:40:33|52158.01
02:40:33|52158.01
02:40:35|52158.01
02:40:36|52158.01
02:40:38|52158.
02:40:39|52158.
02:40:40|52158.01
02:40:41|52158.
02:40:42|52158.
02:40:43|52158.01
02:40:44|52158.
02:40:45|52158.
02:40:46|52158.01
02:40:47|52158.
02:40:47|52161.96
02:40:49|52161.96
02:40:50|52161.97
02:40:51|52161.97
02:40:52|52161.96
02:40:53|52161.97
02:40:54|52161.96
02:40:55|52161.97
02:40:57|52161.96
02:40:58|52161.96
02:40:59|52161.96
02:41:00|52161.96
02:41:01|52161.97
02:41:02|52161.96
02:41:03|52161.96
02:41:04|52161.97
02:41:04|52161.96
02:41:06|52157.97
02:41:07|52157.97
02:41:07|52155.5
02:41:09|52155.5
02:41:10|52155.49
02:41:10|52155.5
02:41:12|52161.96
02:41:13|52161.96
02:41:14|52167.32
02:41:15|52167.39
02:41:16|52167.39
02:41:17|52167.39
02:41:18|52167.38
02:41:19|52169.37
02:41:20|52169.38
02:41:21|52169.37
02:41:22|52169.37
02:41:23|52169.38
02:41:24|52169.37
02:41:25|52169.37
02:41:26|52169.38
02:41:27|52169.38
02:41:28|52169.38
02:41:29|52169.38
02:41:30|52169.37
02:41:32|52169.37
02:41:32|52169.37
02:41:33|52161.01
02:41:35|52161.01
02:41:36|52153.8
02:41:37|52153.81
02:41:39|52153.81
02:41:39|52155.99
02:41:40|52155.99
02:41:41|52157.99
02:41:43|52158.
02:41:43|52158.
02:41:45|52157.99
02:41:45|52158.01
02:41:46|52158.01
02:41:47|52158.02
02:41:49|52158.7
02:41:50|52158.7
02:41:51|52158.7
02:41:51|52159.06
02:41:54|52163.99
02:41:55|52163.99
02:41:55|52163.99
02:41:56|52163.99
02:41:57|52163.99
02:41:58|52163.99
02:41:59|52164.
02:42:00|52164.
02:42:01|52163.99
02:42:03|52163.99
02:42:03|52163.99
02:42:04|52163.99
02:42:06|52163.99
02:42:07|52163.99
02:42:07|52163.99
02:42:09|52163.99
02:42:09|52167.96
02:42:10|52167.96
02:42:11|52167.97
02:42:12|52167.97
02:42:13|52167.96
02:42:14|52167.96
02:42:15|52167.97
02:42:16|52167.97
02:42:18|52170.
02:42:18|52169.99
02:42:19|52171.28
02:42:21|52171.27
02:42:21|52175.99
02:42:22|52176.
02:42:23|52176.
02:42:24|52176.
02:42:26|52176.
02:42:27|52175.99
02:42:28|52175.99
02:42:30|52175.99
02:42:32|52176.
02:42:33|52177.39
02:42:33|52177.4
02:42:35|52177.4
02:42:36|52177.39
02:42:37|52177.39
02:42:37|52177.39
02:42:38|52177.99
02:42:39|52177.99
02:42:41|52178.
02:42:42|52178.
02:42:42|52177.99
02:42:44|52187.99
02:42:45|52192.11
02:42:46|52194.62
02:42:47|52196.73
02:42:48|52196.72
02:42:49|52196.73
02:42:50|52196.73
02:42:51|52196.73
02:42:52|52196.72
02:42:53|52196.73
02:42:54|52196.73
02:42:55|52199.99
02:42:56|52199.99
02:42:57|52199.99
02:42:58|52200.
02:42:59|52200.
02:43:00|52199.99
02:43:01|52200.
02:43:02|52199.99
02:43:03|52200.
02:43:04|52200.
02:43:05|52200.
02:43:06|52199.99
02:43:07|52200.
02:43:08|52200.
02:43:09|52199.99
02:43:10|52200.
02:43:12|52200.
02:43:12|52200.
02:43:13|52200.
02:43:14|52200.
02:43:15|52199.99
02:43:16|52199.99
02:43:17|52199.99
02:43:19|52204.91
02:43:19|52204.92
02:43:20|52204.91
02:43:21|52204.92
02:43:22|52204.92
02:43:23|52204.92
02:43:25|52204.91
02:43:25|52204.91
02:43:26|52204.91
02:43:28|52204.91
02:43:29|52204.92
02:43:30|52204.91
02:43:31|52204.92
02:43:33|52204.92
02:43:33|52204.91
02:43:34|52204.92
02:43:35|52204.92
02:43:37|52204.91
02:43:37|52204.91
02:43:39|52204.94
02:43:39|52204.94
02:43:41|52204.94
02:43:42|52204.94
02:43:43|52204.93
02:43:43|52204.93
02:43:44|52204.93
02:43:46|52204.93
02:43:46|52204.93
02:43:48|52204.93
02:43:48|52204.93
02:43:49|52204.94
02:43:51|52204.93
02:43:51|52204.93
02:43:54|52204.94
02:43:55|52204.94
02:43:55|52204.94
02:43:57|52204.94
02:43:58|52204.94
02:43:58|52204.93
02:43:59|52204.94
02:44:00|52204.93
02:44:01|52204.94
02:44:02|52204.94
02:44:03|52204.93
02:44:04|52204.94
02:44:05|52204.93
02:44:06|52204.93
02:44:07|52204.94
02:44:08|52204.93
02:44:10|52204.93
02:44:11|52204.93
02:44:13|52204.98
02:44:13|52204.98
02:44:16|52205.8
02:44:17|52205.79
02:44:18|52205.8
02:44:19|52205.79
02:44:20|52205.8
02:44:21|52205.8
02:44:22|52205.89
02:44:24|52205.89
02:44:25|52205.89
02:44:25|52205.89
02:44:26|52207.99
02:44:27|52207.99
02:44:29|52207.99
02:44:30|52208.
02:44:31|52209.99
02:44:32|52210.
02:44:33|52209.99
02:44:34|52210.
02:44:35|52209.99
02:44:36|52209.99
02:44:37|52210.
02:44:38|52210.
02:44:39|52209.99
02:44:41|52209.99
02:44:41|52209.99
02:44:43|52209.99
02:44:43|52210.
02:44:44|52210.
02:44:45|52210.
02:44:46|52209.99
02:44:47|52210.
02:44:48|52210.01
02:44:49|52210.01
02:44:51|52210.01
02:44:51|52210.01
02:44:53|52210.
02:44:53|52210.
02:44:55|52210.01
02:44:56|52210.47
02:44:57|52210.48
02:44:58|52210.47
02:44:59|52210.48
02:45:00|52210.48
02:45:01|52210.48
02:45:01|52210.47
02:45:03|52210.48
02:45:04|52210.47
02:45:04|52210.48
02:45:07|52210.48
02:45:10|52200.
02:45:10|52200.01
02:45:12|52200.
02:45:13|52199.6
02:45:14|52199.6
02:45:15|52199.59
02:45:16|52199.59
02:45:17|52199.59
02:45:18|52199.6
02:45:19|52199.59
02:45:20|52199.59
02:45:21|52199.6
02:45:22|52199.59
02:45:23|52199.6
02:45:24|52199.59
02:45:25|52199.59
02:45:26|52199.6
02:45:27|52199.59
02:45:28|52199.59
02:45:29|52199.59
02:45:30|52199.59
02:45:31|52199.59
02:45:32|52199.59
02:45:33|52198.01
02:45:34|52198.02
02:45:35|52198.01
02:45:36|52195.88
02:45:37|52195.88
02:45:39|52195.89
02:45:39|52195.89
02:45:40|52195.88
02:45:41|52193.84
02:45:43|52192.11
02:45:43|52189.59
02:45:45|52186.04
02:45:45|52186.05
02:45:46|52186.05
02:45:47|52186.04
02:45:49|52181.1
02:45:49|52181.11
02:45:51|52179.17
02:45:52|52179.18
02:45:53|52178.26
02:45:54|52178.24
02:45:55|52178.2
02:45:56|52178.21
02:45:57|52178.21
02:45:58|52178.21
02:45:59|52178.21
02:46:00|52178.21
02:46:01|52178.2
02:46:02|52178.21
02:46:03|52178.2
02:46:05|52178.21
02:46:05|52178.2
02:46:07|52178.21
02:46:09|52178.2
02:46:11|52178.2
02:46:12|52178.2
02:46:12|52178.2
02:46:13|52178.21
02:46:14|52178.21
02:46:15|52178.21
02:46:17|52178.2
02:46:17|52178.2
02:46:19|52178.21
02:46:19|52178.21
02:46:20|52178.2
02:46:21|52178.21
02:46:22|52178.21
02:46:24|52178.21
02:46:24|52178.21
02:46:25|52178.21
02:46:26|52178.21
02:46:27|52178.2
02:46:29|52178.2
02:46:29|52178.2
02:46:30|52178.2
02:46:31|52178.2
02:46:33|52178.2
02:46:34|52178.2
02:46:35|52178.21
02:46:35|52178.21
02:46:37|52178.21
02:46:38|52178.22
02:46:39|52178.3
02:46:40|52178.3
02:46:41|52178.29
02:46:42|52178.29
02:46:43|52178.3
02:46:44|52178.3
02:46:45|52178.29
02:46:46|52178.29
02:46:47|52178.29
02:46:48|52178.3
02:46:49|52178.3
02:46:50|52178.29
02:46:51|52178.29
02:46:52|52178.3
02:46:53|52178.3
02:46:54|52178.3
02:46:55|52178.3
02:46:56|52178.3
02:46:57|52178.29
02:46:58|52178.29
02:46:59|52178.3
02:47:00|52178.32
02:47:01|52178.44
02:47:02|52178.44
02:47:03|52178.44
02:47:04|52178.43
02:47:05|52178.43
02:47:06|52178.43
02:47:07|52178.43
02:47:09|52178.43
02:47:10|52178.43
02:47:11|52178.43
02:47:11|52178.43
02:47:13|52178.43
02:47:13|52178.44
02:47:15|52178.43
02:47:16|52178.44
02:47:17|52178.44
02:47:18|52178.43
02:47:18|52178.43
02:47:20|52178.43
02:47:21|52178.43
02:47:23|52178.44
02:47:24|52178.44
02:47:24|52178.43
02:47:25|52178.43
02:47:26|52178.44
02:47:28|52178.29
02:47:29|52178.21
02:47:29|52178.21
02:47:30|52178.21
02:47:32|52178.21
02:47:33|52171.07
02:47:33|52171.08
02:47:34|52171.07
02:47:35|52171.08
02:47:36|52171.08
02:47:38|52171.07
02:47:38|52171.07
02:47:39|52171.07
02:47:40|52171.08
02:47:41|52171.07
02:47:42|52171.07
02:47:43|52171.07
02:47:45|52171.07
02:47:45|52171.08
02:47:46|52171.08
02:47:48|52171.08
02:47:48|52171.07
02:47:49|52171.07
02:47:50|52171.07
02:47:52|52171.07
02:47:53|52171.07
02:47:54|52171.07
02:47:54|52171.08
02:47:55|52171.08
02:47:56|52171.07
02:47:57|52171.07
02:47:59|52171.07
02:48:00|52171.07
02:48:01|52171.07
02:48:01|52171.08
02:48:02|52171.08
02:48:03|52171.08
02:48:05|52171.08
02:48:05|52171.08
02:48:07|52176.29
02:48:08|52178.08
02:48:10|52178.08
02:48:10|52178.08
02:48:12|52178.08
02:48:13|52178.08
02:48:14|52178.09
02:48:15|52178.09
02:48:16|52178.09
02:48:17|52178.08
02:48:18|52178.08
02:48:19|52178.09
02:48:19|52178.08
02:48:21|52178.08
02:48:22|52178.08
02:48:22|52178.08
02:48:24|52178.09
02:48:25|52178.09
02:48:26|52178.08
02:48:26|52178.09
02:48:27|52178.08
02:48:28|52178.08
02:48:30|52178.08
02:48:31|52178.08
02:48:32|52178.08
02:48:32|52178.09
02:48:33|52178.08
02:48:35|52178.08
02:48:36|52178.09
02:48:37|52178.08
02:48:38|52178.2
02:48:39|52178.21
02:48:39|52178.2
02:48:41|52178.2
02:48:41|52178.21
02:48:43|52178.21
02:48:43|52178.21
02:48:45|52178.2
02:48:46|52178.2
02:48:46|52178.21
02:48:48|52178.2
02:48:49|52178.21
02:48:49|52178.2
02:48:51|52178.2
02:48:52|52178.21
02:48:53|52178.2
02:48:54|52178.2
02:48:54|52178.21
02:48:56|52178.21
02:48:57|52178.21
02:48:57|52180.
02:48:59|52180.
02:49:00|52179.99
02:49:00|52179.99
02:49:02|52180.
02:49:03|52180.
02:49:04|52179.99
02:49:05|52179.99
02:49:06|52179.99
02:49:07|52179.99
02:49:08|52180.
02:49:09|52179.99
02:49:11|52180.
02:49:12|52180.
02:49:14|52179.99
02:49:15|52179.99
02:49:16|52180.
02:49:17|52179.99
02:49:18|52179.99
02:49:19|52179.99
02:49:20|52179.99
02:49:21|52179.99
02:49:22|52179.99
02:49:22|52180.
02:49:24|52179.99
02:49:25|52179.99
02:49:27|52179.99
02:49:28|52182.99
02:49:28|52183.06
02:49:29|52183.06
02:49:30|52183.06
02:49:32|52183.07
02:49:32|52182.22
02:49:33|52168.38
02:49:34|52168.37
02:49:35|52168.37
02:49:36|52168.37
02:49:37|52165.76
02:49:39|52161.55
02:49:39|52161.56
02:49:40|52161.56
02:49:41|52161.55
02:49:42|52161.56
02:49:43|52161.55
02:49:44|52161.56
02:49:45|52161.56
02:49:46|52161.56
02:49:48|52161.56
02:49:48|52161.55
02:49:49|52161.56
02:49:50|52161.55
02:49:51|52161.55
02:49:53|52161.55
02:49:54|52161.56
02:49:56|52167.93
02:49:56|52167.93
02:49:57|52167.92
02:49:59|52167.92
02:49:59|52167.93
02:50:00|52167.92
02:50:02|52167.93
02:50:02|52167.93
02:50:03|52167.93
02:50:04|52167.93
02:50:06|52167.92
02:50:07|52167.92
02:50:07|52166.28
02:50:09|52166.21
02:50:09|52166.22
02:50:11|52166.22
02:50:12|52159.88
02:50:14|52159.89
02:50:14|52159.89
02:50:16|52159.89
02:50:16|52159.89
02:50:17|52159.88
02:50:19|52159.89
02:50:19|52159.88
02:50:20|52159.89
02:50:22|52159.88
02:50:23|52159.89
02:50:24|52159.88
02:50:25|52159.88
02:50:26|52159.88
02:50:26|52159.89
02:50:27|52159.89
02:50:29|52159.88
02:50:29|52159.88
02:50:30|52159.88
02:50:31|52159.88
02:50:33|52159.89
02:50:33|52159.88
02:50:34|52159.88
02:50:35|52159.88
02:50:37|52159.89
02:50:38|52159.88
02:50:38|52159.88
02:50:39|52159.89
02:50:41|52159.88
02:50:41|52159.88
02:50:43|52159.89
02:50:43|52159.88
02:50:45|52159.88
02:50:46|52159.89
02:50:46|52159.89
02:50:48|52159.88
02:50:49|52159.89
02:50:50|52152.78
02:50:50|52152.77
02:50:52|52151.1
02:50:53|52151.1
02:50:54|52148.94
02:50:55|52147.07
02:50:55|52141.61
02:50:56|52141.59
02:50:58|52141.58
02:50:59|52140.61
02:50:59|52140.61
02:51:01|52140.61
02:51:01|52140.6
02:51:03|52137.68
02:51:04|52134.65
02:51:05|52134.64
02:51:06|52134.64
02:51:07|52134.64
02:51:08|52134.64
02:51:09|52134.64
02:51:10|52134.65
02:51:11|52134.64
02:51:13|52134.64
02:51:14|52134.64
02:51:16|52134.64
02:51:16|52134.64
02:51:18|52134.64
02:51:19|52131.8
02:51:20|52131.8
02:51:21|52131.8
02:51:22|52131.8
02:51:23|52131.11
02:51:24|52131.11
02:51:25|52131.11
02:51:26|52131.11
02:51:26|52131.1
02:51:28|52131.11
02:51:29|52131.11
02:51:30|52131.1
02:51:31|52131.11
02:51:32|52131.1
02:51:32|52131.11
02:51:34|52131.11
02:51:34|52131.1
02:51:36|52131.1
02:51:37|52131.11
02:51:37|52131.1
02:51:39|52131.1
02:51:40|52131.1
02:51:40|52131.1
02:51:42|52131.1
02:51:42|52131.1
02:51:43|52131.11
02:51:44|52131.11
02:51:45|52131.1
02:51:46|52131.11
02:51:48|52131.11
02:51:49|52131.11
02:51:50|52131.11
02:51:51|52131.11
02:51:51|52131.11
02:51:52|52131.1
02:51:54|52131.11
02:51:55|52131.11
02:51:55|52131.11
02:51:57|52131.11
02:51:58|52131.1
02:51:59|52131.1
02:52:00|52129.89
02:52:01|52129.11
02:52:02|52129.12
02:52:03|52129.11
02:52:04|52129.11
02:52:06|52129.12
02:52:06|52127.86
02:52:07|52127.86
02:52:09|52127.85
02:52:10|52127.86
02:52:11|52131.81
02:52:12|52145.38
02:52:13|52145.39
02:52:15|52145.39
02:52:15|52145.39
02:52:16|52145.38
02:52:18|52145.39
02:52:18|52145.38
02:52:20|52145.38
02:52:21|52145.39
02:52:22|52145.38
02:52:22|52145.39
02:52:23|52145.39
02:52:24|52145.39
02:52:26|52145.38
02:52:26|52145.38
02:52:28|52145.38
02:52:29|52145.39
02:52:29|52145.38
02:52:31|52123.14
02:52:32|52123.15
02:52:33|52128.
02:52:35|52128.94
02:52:35|52128.95
02:52:37|52130.91
02:52:37|52130.92
02:52:39|52130.91
02:52:40|52130.91
02:52:41|52130.92
02:52:42|52136.9
02:52:43|52143.4
02:52:44|52143.39
02:52:45|52143.4
02:52:46|52143.39
02:52:47|52143.4
02:52:48|52151.1
02:52:49|52151.09
02:52:50|52151.1
02:52:51|52151.09
02:52:52|52151.1
02:52:53|52151.09
02:52:54|52152.53
02:52:56|52152.52
02:52:56|52152.53
02:52:57|52152.53
02:52:58|52152.52
02:52:59|52152.52
02:53:00|52152.53
02:53:02|52152.52
02:53:02|52152.52
02:53:04|52152.53
02:53:05|52152.53
02:53:06|52152.53
02:53:07|52152.53
02:53:08|52153.99
02:53:09|52153.98
02:53:10|52153.99
02:53:11|52153.98
02:53:12|52153.98
02:53:13|52153.98
02:53:14|52153.98
02:53:15|52153.98
02:53:16|52153.98
02:53:17|52153.99
02:53:18|52153.99
02:53:19|52153.99
02:53:20|52153.98
02:53:21|52153.99
02:53:22|52153.99
02:53:23|52153.99
02:53:24|52153.99
02:53:25|52153.99
02:53:26|52153.98
02:53:28|52153.98
02:53:28|52153.98
02:53:29|52153.98
02:53:30|52153.99
02:53:32|52153.98
02:53:33|52153.98
02:53:34|52153.98
02:53:35|52153.98
02:53:36|52153.98
02:53:37|52147.1
02:53:38|52143.42
02:53:39|52143.42
02:53:40|52143.41
02:53:42|52143.41
02:53:42|52143.41
02:53:44|52137.54
02:53:45|52137.53
02:53:46|52137.53
02:53:47|52137.54
02:53:48|52137.54
02:53:49|52137.53
02:53:50|52137.53
02:53:51|52137.54
02:53:52|52137.53
02:53:53|52137.54
02:53:54|52137.54
02:53:55|52137.53
02:53:56|52137.41
02:53:57|52135.6
02:53:58|52135.59
02:53:59|52135.58
02:54:00|52135.59
02:54:01|52135.59
02:54:02|52135.58
02:54:03|52135.59
02:54:04|52135.58
02:54:05|52135.58
02:54:06|52135.58
02:54:07|52135.59
02:54:08|52135.59
02:54:09|52135.59
02:54:10|52135.59
02:54:11|52135.59
02:54:12|52135.59
02:54:13|52135.59
02:54:14|52135.59
02:54:15|52135.58
02:54:17|52135.58
02:54:18|52135.58
02:54:19|52135.58
02:54:20|52135.59
02:54:21|52135.58
02:54:22|52135.58
02:54:23|52135.59
02:54:24|52135.59
02:54:25|52135.59
02:54:26|52135.58
02:54:27|52135.58
02:54:28|52135.59
02:54:29|52135.58
02:54:30|52137.14
02:54:31|52138.96
02:54:32|52138.96
02:54:33|52142.87
02:54:35|52142.88
02:54:35|52142.88
02:54:37|52142.87
02:54:37|52142.88
02:54:39|52142.87
02:54:39|52142.88
02:54:40|52142.88
02:54:42|52142.88
02:54:43|52142.88
02:54:44|52142.94
02:54:45|52142.94
02:54:46|52142.93
02:54:47|52142.93
02:54:48|52142.93
02:54:49|52142.93
02:54:50|52143.96
02:54:51|52155.96
02:54:52|52156.
02:54:53|52156.
02:54:54|52155.99
02:54:55|52156.
02:54:56|52155.99
02:54:57|52156.
02:54:58|52156.
02:54:59|52155.99
02:55:00|52156.
02:55:01|52155.99
02:55:02|52155.99
02:55:03|52156.
02:55:04|52156.
02:55:05|52156.
02:55:06|52155.99
02:55:07|52155.99
02:55:08|52156.
02:55:09|52155.99
02:55:10|52155.99
02:55:12|52155.99
02:55:13|52155.99
02:55:13|52155.99
02:55:14|52155.99
02:55:15|52156.
02:55:16|52155.94
02:55:18|52143.81
02:55:19|52143.82
02:55:20|52143.81
02:55:21|52143.81
02:55:22|52143.81
02:55:22|52143.81
02:55:24|52143.81
02:55:24|52143.82
02:55:25|52143.82
02:55:26|52143.82
02:55:27|52143.81
02:55:29|52143.82
02:55:29|52143.82
02:55:30|52143.81
02:55:31|52143.81
02:55:32|52143.81
02:55:33|52143.82
02:55:34|52143.81
02:55:35|52143.82
02:55:36|52143.82
02:55:37|52143.82
02:55:39|52143.81
02:55:39|52143.81
02:55:40|52143.81
02:55:41|52143.82
02:55:42|52143.82
02:55:43|52143.81
02:55:44|52143.81
02:55:46|52143.81
02:55:47|52143.81
02:55:47|52143.81
02:55:48|52143.82
02:55:50|52143.81
02:55:50|52143.81
02:55:51|52143.82
02:55:53|52143.82
02:55:54|52143.82
02:55:55|52143.81
02:55:56|52143.81
02:55:56|52143.81
02:55:57|52143.81
02:55:58|52143.82
02:55:59|52143.82
02:56:00|52143.81
02:56:02|52135.53
02:56:02|52135.53
02:56:04|52135.54
02:56:04|52135.54
02:56:06|52135.54
02:56:06|52135.53
02:56:08|52135.54
02:56:08|52135.53
02:56:10|52135.53
02:56:11|52128.05
02:56:12|52128.06
02:56:13|52128.05
02:56:13|52128.06
02:56:15|52128.06
02:56:16|52128.06
02:56:18|52128.05
02:56:19|52128.06
02:56:20|52128.05
02:56:22|52128.05
02:56:23|52128.05
02:56:23|52128.05
02:56:25|52128.06
02:56:26|52128.05
02:56:27|52128.05
02:56:28|52128.05
02:56:30|52128.05
02:56:30|52128.06
02:56:31|52128.06
02:56:32|52128.05
02:56:34|52128.06
02:56:34|52128.06
02:56:35|52128.05
02:56:36|52128.06
02:56:38|52128.06
02:56:38|52128.05
02:56:40|52128.06
02:56:41|52128.06
02:56:41|52128.05
02:56:42|52128.05
02:56:44|52128.06
02:56:45|52128.05
02:56:45|52128.05
02:56:46|52129.99
02:56:48|52130.
02:56:48|52130.
02:56:50|52130.
02:56:51|52129.99
02:56:51|52130.
02:56:53|52130.
02:56:54|52129.99
02:56:55|52129.99
02:56:56|52129.99
02:56:56|52129.99
02:56:58|52130.
02:56:59|52129.99
02:57:00|52130.
02:57:01|52133.61
02:57:02|52133.64
02:57:03|52133.65
02:57:04|52133.64
02:57:05|52133.64
02:57:06|52133.64
02:57:07|52134.52
02:57:08|52140.3
02:57:09|52140.59
02:57:10|52140.59
02:57:11|52140.59
02:57:12|52140.6
02:57:13|52140.6
02:57:14|52140.59
02:57:15|52140.6
02:57:16|52140.6
02:57:17|52140.59
02:57:19|52140.59
02:57:20|52140.6
02:57:22|52140.59
02:57:23|52140.59
02:57:24|52140.6
02:57:25|52140.59
02:57:26|52140.6
02:57:27|52140.59
02:57:28|52140.6
02:57:29|52140.59
02:57:30|52140.6
02:57:31|52140.6
02:57:32|52140.75
02:57:33|52140.76
02:57:34|52140.75
02:57:35|52140.75
02:57:36|52140.76
02:57:38|52140.75
02:57:39|52140.76
02:57:39|52140.76
02:57:40|52140.76
02:57:41|52140.76
02:57:43|52140.75
02:57:43|52140.75
02:57:45|52140.76
02:57:46|52140.75
02:57:46|52140.76
02:57:47|52140.76
02:57:49|52140.75
02:57:49|52140.75
02:57:50|52140.75
02:57:51|52140.76
02:57:52|52140.76
02:57:53|52140.76
02:57:55|52140.75
02:57:55|52140.75
02:57:57|52140.75
02:57:57|52140.76
02:57:58|52140.75
02:57:59|52140.76
02:58:00|52140.76
02:58:02|52140.75
02:58:03|52140.75
02:58:04|52140.75
02:58:04|52140.76
02:58:06|52140.76
02:58:06|52140.75
02:58:08|52140.75
02:58:09|52140.75
02:58:09|52140.76
02:58:11|52140.75
02:58:11|52140.75
02:58:13|52140.75
02:58:14|52140.75
02:58:15|52140.76
02:58:16|52140.75
02:58:17|52140.76
02:58:18|52140.76
02:58:20|52140.76
02:58:21|52140.75
02:58:22|52140.76
02:58:23|52140.76
02:58:23|52141.09
02:58:24|52141.09
02:58:25|52141.09
02:58:26|52141.1
02:58:27|52141.09
02:58:29|52141.36
02:58:30|52143.82
02:58:30|52143.85
02:58:32|52143.86
02:58:33|52143.86
02:58:34|52143.85
02:58:35|52143.86
02:58:36|52143.86
02:58:37|52143.86
02:58:38|52143.86
02:58:39|52143.85
02:58:40|52143.86
02:58:42|52148.59
02:58:42|52148.6
02:58:44|52148.59
02:58:44|52148.59
02:58:46|52148.59
02:58:46|52148.6
02:58:48|52148.59
02:58:48|52148.6
02:58:50|52148.59
02:58:51|52148.59
02:58:52|52148.59
02:58:53|52148.6
02:58:54|52148.59
02:58:55|52148.6
02:58:56|52148.59
02:58:57|52148.59
02:58:58|52148.59
02:58:59|52148.59
02:59:00|52148.6
02:59:01|52148.59
02:59:02|52148.6
02:59:03|52148.59
02:59:04|52148.59
02:59:05|52148.59
02:59:06|52148.6
02:59:07|52148.59
02:59:08|52148.6
02:59:09|52148.6
02:59:10|52148.59
02:59:11|52148.59
02:59:12|52148.6
02:59:13|52148.6
02:59:14|52148.6
02:59:15|52148.59
02:59:16|52148.59
02:59:17|52148.59
02:59:18|52148.6
02:59:19|52148.59
02:59:21|52148.59
02:59:22|52148.59
02:59:23|52148.6
02:59:24|52148.59
02:59:25|52148.6
02:59:26|52148.59
02:59:28|52148.59
02:59:29|52148.59
02:59:30|52148.59
02:59:31|52148.59
02:59:32|52148.59
02:59:33|52148.59
02:59:34|52148.59
02:59:35|52148.6
02:59:36|52148.59
02:59:37|52148.59
02:59:38|52148.59
02:59:39|52148.59
02:59:40|52148.59
02:59:41|52148.6
02:59:42|52148.6
02:59:43|52148.6
02:59:44|52148.59
02:59:46|52148.59
02:59:47|52148.6
02:59:47|52148.59
02:59:48|52148.59
02:59:50|52148.59
02:59:50|52148.59
02:59:51|52148.6
02:59:52|52148.6
02:59:53|52148.6
02:59:54|52148.6
02:59:55|52148.6
02:59:56|52148.6
02:59:57|52148.59
02:59:58|52148.6
02:59:59|52148.59
03:00:00|52148.59
03:00:01|52148.59
03:00:02|52148.6
03:00:04|52148.59
03:00:04|52142.88
03:00:06|52142.61
03:00:07|52142.6
03:00:08|52142.6
03:00:09|52142.6
03:00:10|52142.6
03:00:11|52142.6
03:00:12|52142.6
03:00:13|52142.61
03:00:14|52142.61
03:00:15|52142.61
03:00:16|52142.6
03:00:17|52142.6
03:00:18|52142.6
03:00:19|52142.6
03:00:21|52142.61
03:00:22|52142.61
03:00:23|52142.61
03:00:24|52142.6
03:00:25|52142.61
03:00:26|52142.61
03:00:26|52142.61
03:00:28|52142.6
03:00:30|52142.6
03:00:30|52142.6
03:00:31|52142.6
03:00:33|52142.6
03:00:33|52142.6
03:00:34|52142.6
03:00:36|52142.61
03:00:37|52142.61
03:00:37|52142.61
03:00:38|52142.6
03:00:39|52142.6
03:00:40|52142.61
03:00:41|52142.6
03:00:43|52142.6
03:00:44|52142.6
03:00:45|52142.61
03:00:46|52142.61
03:00:46|52142.6
03:00:48|52142.61
03:00:49|52142.6
03:00:50|52142.61
03:00:51|52142.61
03:00:52|52145.99
03:00:53|52146.
03:00:54|52146.
03:00:55|52145.99
03:00:55|52146.
03:00:56|52146.
03:00:58|52146.
03:00:59|52146.
03:01:00|52146.
03:01:00|52146.
03:01:01|52146.
03:01:02|52145.99
03:01:03|52145.99
03:01:05|52146.
03:01:06|52146.
03:01:06|52146.
03:01:08|52145.99
03:01:09|52146.
03:01:10|52145.99
03:01:11|52146.
03:01:12|52145.99
03:01:13|52146.
03:01:14|52146.
03:01:14|52146.
03:01:15|52145.99
03:01:16|52146.
03:01:17|52146.
03:01:19|52145.99
03:01:19|52148.
03:01:21|52148.
03:01:21|52148.
03:01:24|52148.
03:01:24|52147.99
03:01:25|52147.99
03:01:26|52147.99
03:01:27|52147.99
03:01:28|52148.
03:01:29|52148.08
03:01:30|52148.08
03:01:31|52148.07
03:01:32|52148.08
03:01:33|52151.56
03:01:34|52151.56
03:01:35|52151.57
03:01:37|52151.56
03:01:37|52151.57
03:01:38|52151.57
03:01:39|52151.56
03:01:41|52151.56
03:01:42|52151.56
03:01:42|52151.56
03:01:44|52151.57
03:01:45|52151.57
03:01:46|52151.57
03:01:47|52151.57
03:01:48|52151.57
03:01:49|52151.57
03:01:50|52151.56
03:01:51|52151.57
03:01:52|52151.56
03:01:53|52151.56
03:01:54|52151.57
03:01:55|52151.57
03:01:56|52151.56
03:01:57|52151.56
03:01:58|52151.57
03:01:59|52151.57
03:02:00|52151.57
03:02:01|52151.56
03:02:02|52151.57
03:02:03|52151.56
03:02:04|52151.57
03:02:05|52151.56
03:02:06|52151.56
03:02:07|52151.56
03:02:08|52151.56
03:02:09|52151.56
03:02:10|52151.56
03:02:11|52151.57
03:02:12|52151.56
03:02:13|52151.56
03:02:14|52151.56
03:02:15|52151.56
03:02:17|52151.56
03:02:17|52151.57
03:02:18|52151.57
03:02:20|52151.56
03:02:20|52159.88
03:02:21|52159.89
03:02:23|52159.88
03:02:25|52159.88
03:02:26|52159.89
03:02:26|52159.88
03:02:27|52159.89
03:02:29|52159.89
03:02:29|52159.89
03:02:31|52159.88
03:02:32|52161.49
03:02:33|52164.99
03:02:33|52164.99
03:02:35|52164.98
03:02:35|52164.99
03:02:37|52164.98
03:02:37|52164.98
03:02:38|52164.99
03:02:40|52164.99
03:02:41|52164.98
03:02:42|52164.98
03:02:42|52164.99
03:02:43|52164.98
03:02:44|52164.98
03:02:46|52164.98
03:02:46|52164.99
03:02:47|52164.98
03:02:48|52166.
03:02:49|52165.99
03:02:50|52165.99
03:02:51|52166.
03:02:53|52165.99
03:02:53|52166.
03:02:55|52165.99
03:02:56|52166.
03:02:56|52165.99
03:02:57|52165.99
03:02:59|52166.
03:02:59|52166.
03:03:01|52166.
03:03:02|52165.99
03:03:03|52166.
03:03:04|52165.99
03:03:05|52166.
03:03:06|52165.99
03:03:07|52166.
03:03:08|52167.34
03:03:09|52167.33
03:03:10|52167.34
03:03:11|52167.33
03:03:12|52167.33
03:03:13|52167.34
03:03:14|52167.34
03:03:15|52167.34
03:03:16|52167.33
03:03:17|52167.33
03:03:18|52167.34
03:03:19|52167.34
03:03:20|52167.33
03:03:21|52167.33
03:03:22|52167.34
03:03:23|52167.34
03:03:24|52167.33
03:03:26|52167.33
03:03:26|52167.33
03:03:27|52167.33
03:03:29|52167.33
03:03:29|52167.34
03:03:31|52167.33
03:03:32|52167.34
03:03:33|52167.33
03:03:34|52167.33
03:03:35|52157.96
03:03:35|52150.37
03:03:36|52150.36
03:03:38|52150.37
03:03:39|52150.37
03:03:40|52150.36
03:03:41|52150.36
03:03:41|52146.02
03:03:43|52146.02
03:03:44|52146.01
03:03:45|52146.01
03:03:46|52146.01
03:03:47|52146.01
03:03:48|52146.01
03:03:49|52143.92
03:03:50|52141.11
03:03:51|52141.1
03:03:52|52141.1
03:03:53|52141.1
03:03:54|52141.1
03:03:55|52141.11
03:03:56|52141.1
03:03:57|52141.11
03:03:58|52141.11
03:04:00|52141.11
03:04:00|52146.02
03:04:02|52146.01
03:04:02|52146.01
03:04:03|52146.01
03:04:05|52146.01
03:04:05|52146.01
03:04:07|52146.02
03:04:08|52146.01
03:04:09|52146.01
03:04:09|52146.02
03:04:11|52146.01
03:04:11|52146.01
03:04:13|52146.01
03:04:14|52146.02
03:04:15|52146.01
03:04:16|52146.01
03:04:17|52146.01
03:04:18|52146.01
03:04:19|52146.01
03:04:20|52146.01
03:04:21|52146.01
03:04:22|52146.01
03:04:23|52146.02
03:04:24|52146.01
03:04:25|52146.02
03:04:26|52146.02
03:04:27|52146.01
03:04:28|52146.01
03:04:29|52146.01
03:04:30|52146.01
03:04:31|52146.01
03:04:32|52146.02
03:04:33|52146.02
03:04:34|52146.02
03:04:36|52146.01
03:04:36|52146.02
03:04:37|52146.02
03:04:38|52146.01
03:04:40|52146.01
03:04:40|52146.01
03:04:41|52146.01
03:04:42|52146.01
03:04:44|52146.02
03:04:44|52146.02
03:04:46|52146.02
03:04:46|52146.02
03:04:47|52146.02
03:04:48|52150.14
03:04:49|52151.09
03:04:50|52151.09
03:04:52|52151.72
03:04:53|52154.99
03:04:53|52154.98
03:04:54|52154.99
03:04:55|52159.58
03:04:56|52159.58
03:04:57|52159.58
03:04:58|52159.58
03:04:59|52159.59
03:05:01|52159.58
03:05:01|52159.59
03:05:03|52159.58
03:05:04|52159.59
03:05:05|52159.58
03:05:06|52159.58
03:05:07|52159.58
03:05:08|52159.58
03:05:09|52159.59
03:05:10|52159.58
03:05:11|52159.58
03:05:12|52159.58
03:05:14|52159.59
03:05:15|52159.59
03:05:16|52159.59
03:05:17|52159.58
03:05:19|52159.59
03:05:19|52159.58
03:05:21|52159.59
03:05:21|52159.59
03:05:23|52159.59
03:05:24|52159.59
03:05:26|52159.59
03:05:27|52159.59
03:05:28|52159.58
03:05:28|52159.59
03:05:29|52159.58
03:05:32|52154.03
03:05:32|52154.02
03:05:34|52149.64
03:05:35|52146.02
03:05:36|52146.01
03:05:37|52146.01
03:05:39|52146.02
03:05:41|52146.01
03:05:41|52146.01
03:05:42|52146.02
03:05:44|52146.01
03:05:45|52138.73
03:05:46|52138.73
03:05:47|52136.25
03:05:48|52136.25
03:05:49|52136.25
03:05:51|52136.25
03:05:51|52136.25
03:05:52|52136.26
03:05:54|52136.25
03:05:54|52136.26
03:05:55|52136.25
03:05:57|52136.25
03:05:58|52136.25
03:05:59|52136.26
03:06:00|52136.26
03:06:01|52136.26
03:06:02|52136.26
03:06:04|52136.25
03:06:04|52136.25
03:06:06|52136.25
03:06:07|52136.26
03:06:08|52136.25
03:06:09|52136.26
03:06:10|52136.26
03:06:11|52136.25
03:06:12|52136.25
03:06:13|52136.26
03:06:14|52136.25
03:06:15|52136.25
03:06:16|52136.25
03:06:17|52136.25
03:06:18|52136.26
03:06:20|52136.25
03:06:20|52136.25
03:06:21|52134.56
03:06:23|52134.56
03:06:24|52134.57
03:06:25|52134.56
03:06:26|52134.56
03:06:27|52134.57
03:06:28|52134.56
03:06:30|52134.56
03:06:31|52134.56
03:06:31|52134.57
03:06:32|52134.56
03:06:33|52134.56
03:06:34|52134.57
03:06:35|52134.57
03:06:37|52134.57
03:06:37|52134.57
03:06:39|52134.57
03:06:39|52134.57
03:06:40|52134.57
03:06:42|52134.56
03:06:43|52134.56
03:06:44|52134.56
03:06:46|52134.57
03:06:46|52134.57
03:06:47|52129.
03:06:48|52126.01
03:06:50|52124.28
03:06:50|52124.28
03:06:51|52124.29
03:06:53|52124.29
03:06:54|52124.29
03:06:54|52124.28
03:06:55|52124.29
03:06:57|52124.29
03:06:58|52124.28
03:06:59|52124.28
03:07:00|52117.64
03:07:01|52117.64
03:07:02|52117.63
03:07:03|52117.63
03:07:04|52117.63
03:07:05|52120.51
03:07:07|52120.52
03:07:08|52120.51
03:07:08|52120.51
03:07:09|52120.52
03:07:10|52120.61
03:07:11|52120.61
03:07:13|52123.15
03:07:13|52123.15
03:07:14|52123.15
03:07:15|52123.15
03:07:16|52123.15
03:07:18|52123.14
03:07:18|52123.14
03:07:19|52123.14
03:07:21|52123.14
03:07:22|52123.14
03:07:23|52123.14
03:07:24|52123.15
03:07:25|52123.14
03:07:27|52123.15
03:07:27|52123.15
03:07:29|52123.14
03:07:30|52123.15
03:07:31|52123.15
03:07:32|52123.15
03:07:33|52123.15
03:07:34|52123.15
03:07:35|52123.15
03:07:36|52123.15
03:07:37|52123.14
03:07:38|52123.14
03:07:40|52123.15
03:07:40|52123.15
03:07:42|52123.14
03:07:43|52123.15
03:07:43|52123.15
03:07:44|52123.15
03:07:46|52123.14
03:07:47|52123.15
03:07:49|52123.15
03:07:50|52123.14
03:07:51|52123.14
03:07:51|52129.99
03:07:52|52129.99
03:07:53|52129.99
03:07:55|52130.
03:07:56|52129.99
03:07:57|52129.99
03:07:58|52129.99
03:07:58|52129.98
03:07:59|52126.
03:08:00|52126.
03:08:02|52126.01
03:08:03|52126.01
03:08:04|52124.69
03:08:05|52124.68
03:08:06|52124.69
03:08:08|52124.69
03:08:08|52124.69
03:08:09|52124.68
03:08:10|52124.68
03:08:11|52124.68
03:08:13|52124.68
03:08:13|52127.99
03:08:15|52128.
03:08:15|52128.
03:08:16|52127.99
03:08:17|52127.99
03:08:18|52128.
03:08:19|52129.99
03:08:21|52129.99
03:08:22|52129.99
03:08:23|52130.
03:08:24|52130.
03:08:25|52130.
03:08:26|52129.99
03:08:27|52130.
03:08:28|52124.73
03:08:29|52124.69
03:08:30|52124.68
03:08:31|52124.68
03:08:32|52123.1
03:08:33|52123.1
03:08:34|52123.09
03:08:35|52123.1
03:08:37|52123.09
03:08:37|52123.09
03:08:39|52123.09
03:08:40|52123.1
03:08:41|52123.09
03:08:42|52123.09
03:08:43|52123.1
03:08:44|52123.1
03:08:45|52123.1
03:08:46|52123.09
03:08:47|52123.1
03:08:48|52123.09
03:08:49|52123.1
03:08:50|52123.1
03:08:51|52123.09
03:08:52|52123.09
03:08:53|52123.1
03:08:54|52123.1
03:08:55|52123.1
03:08:56|52123.09
03:08:57|52123.09
03:08:58|52123.1
03:08:59|52123.1
03:09:00|52123.09
03:09:01|52123.1
03:09:02|52123.06
03:09:04|52123.07
03:09:04|52123.07
03:09:05|52123.07
03:09:06|52123.07
03:09:08|52123.
03:09:09|52118.98
03:09:10|52118.98
03:09:11|52118.97
03:09:12|52118.98
03:09:13|52118.98
03:09:14|52118.98
03:09:15|52114.56
03:09:16|52114.02
03:09:17|52114.03
03:09:18|52114.03
03:09:19|52114.02
03:09:20|52114.02
03:09:21|52114.03
03:09:22|52114.02
03:09:23|52114.02
03:09:24|52114.02
03:09:25|52114.03
03:09:26|52114.02
03:09:27|52114.02
03:09:28|52114.03
03:09:29|52114.02
03:09:30|52114.03
03:09:32|52114.03
03:09:32|52114.03
03:09:33|52114.03
03:09:35|52114.03
03:09:36|52114.03
03:09:37|52114.03
03:09:38|52114.03
03:09:38|52114.02
03:09:39|52114.02
03:09:40|52114.02
03:09:42|52114.03
03:09:43|52114.03
03:09:44|52114.03
03:09:45|52114.02
03:09:46|52114.03
03:09:46|52114.02
03:09:48|52114.03
03:09:49|52114.03
03:09:49|52114.03
03:09:51|52114.03
03:09:51|52114.03
03:09:53|52114.03
03:09:54|52114.03
03:09:54|52114.03
03:09:55|52114.03
03:09:56|52114.03
03:09:58|52114.03
03:09:59|52114.02
03:10:00|52114.03
03:10:00|52114.02
03:10:01|52114.03
03:10:03|52114.02
03:10:03|52114.03
03:10:04|52114.03
03:10:07|52114.02
03:10:07|52114.03
03:10:08|52114.03
03:10:09|52114.
03:10:10|52114.
03:10:11|52113.99
03:10:12|52113.97
03:10:13|52113.98
03:10:14|52113.98
03:10:15|52113.97
03:10:16|52113.97
03:10:17|52113.97
03:10:18|52113.98
03:10:19|52113.98
03:10:20|52113.97
03:10:22|52113.98
03:10:23|52113.97
03:10:24|52113.97
03:10:25|52113.97
03:10:26|52113.97
03:10:27|52113.97
03:10:28|52113.98
03:10:29|52113.98
03:10:30|52113.97
03:10:31|52113.97
03:10:32|52113.97
03:10:33|52113.97
03:10:34|52113.97
03:10:35|52113.97
03:10:36|52113.98
03:10:37|52113.97
03:10:39|52113.97
03:10:40|52113.97
03:10:41|52113.97
03:10:41|52113.97
03:10:43|52113.97
03:10:43|52108.89
03:10:44|52108.58
03:10:46|52108.58
03:10:46|52108.57
03:10:48|52108.57
03:10:49|52108.57
03:10:49|52108.58
03:10:51|52108.58
03:10:52|52108.57
03:10:52|52108.57
03:10:54|52108.57
03:10:55|52108.58
03:10:56|52108.58
03:10:57|52108.57
03:10:58|52108.57
03:10:59|52108.57
03:11:00|52108.58
03:11:01|52108.57
03:11:02|52108.58
03:11:03|52108.57
03:11:04|52108.57
03:11:05|52108.58
03:11:06|52108.58
03:11:07|52108.57
03:11:09|52108.57
03:11:09|52108.57
03:11:10|52108.57
03:11:11|52108.57
03:11:13|52108.58
03:11:13|52108.56
03:11:15|52108.56
03:11:15|52108.56
03:11:16|52107.52
03:11:18|52104.01
03:11:18|52104.
03:11:19|52104.
03:11:20|52104.01
03:11:22|52104.01
03:11:23|52104.
03:11:24|52104.01
03:11:25|52104.01
03:11:26|52104.
03:11:27|52104.
03:11:28|52104.
03:11:29|52104.
03:11:31|52104.01
03:11:31|52104.01
03:11:33|52104.
03:11:34|52104.01
03:11:35|52104.
03:11:35|52104.01
03:11:36|52104.
03:11:38|52104.
03:11:38|52103.06
03:11:39|52103.06
03:11:41|52103.06
03:11:42|52103.06
03:11:42|52103.06
03:11:44|52103.06
03:11:44|52103.06
03:11:45|52103.05
03:11:47|52103.06
03:11:48|52103.05
03:11:48|52103.05
03:11:50|52103.06
03:11:51|52103.06
03:11:51|52103.05
03:11:52|52103.05
03:11:53|52103.05
03:11:55|52103.05
03:11:56|52103.06
03:11:56|52103.06
03:11:58|52103.05
03:11:58|52103.06
03:11:59|52103.06
03:12:01|52103.06
03:12:01|52103.06
03:12:03|52103.05
03:12:03|52103.05
03:12:05|52103.06
03:12:06|52103.05
03:12:07|52103.06
03:12:08|52103.05
03:12:09|52103.06
03:12:10|52103.06
03:12:10|52103.05
03:12:11|52103.05
03:12:12|52103.05
03:12:13|52103.06
03:12:15|52103.06
03:12:15|52103.06
03:12:17|52103.05
03:12:17|52103.06
03:12:19|52100.
03:12:19|52100.
03:12:20|52100.01
03:12:23|52100.01
03:12:24|52100.
03:12:25|52100.
03:12:27|52100.
03:12:28|52100.
03:12:29|52100.01
03:12:29|52100.
03:12:31|52100.01
03:12:31|52100.01
03:12:32|52100.01
03:12:34|52100.01
03:12:34|52100.01
03:12:35|52100.
03:12:37|52100.01
03:12:37|52100.01
03:12:39|52102.84
03:12:40|52102.84
03:12:41|52102.84
03:12:43|52102.84
03:12:44|52102.84
03:12:45|52103.05
03:12:45|52107.75
03:12:47|52107.75
03:12:47|52109.37
03:12:48|52109.37
03:12:49|52109.38
03:12:50|52109.38
03:12:51|52109.37
03:12:52|52096.
03:12:53|52094.21
03:12:54|52094.2
03:12:55|52095.54
03:12:56|52102.72
03:12:57|52102.72
03:12:59|52102.72
03:12:59|52102.72
03:13:00|52102.71
03:13:01|52102.72
03:13:03|52102.72
03:13:04|52102.71
03:13:05|52102.72
03:13:05|52102.71
03:13:06|52102.72
03:13:07|52102.71
03:13:09|52102.72
03:13:09|52102.72
03:13:11|52102.71
03:13:12|52102.72
03:13:12|52102.72
03:13:14|52102.72
03:13:14|52102.72
03:13:15|52102.71
03:13:16|52102.71
03:13:18|52102.72
03:13:19|52102.72
03:13:19|52102.71
03:13:21|52102.72
03:13:22|52102.71
03:13:23|52102.71
03:13:24|52102.71
03:13:25|52102.71
03:13:26|52102.71
03:13:27|52102.72
03:13:28|52102.72
03:13:29|52102.72
03:13:30|52102.71
03:13:32|52102.72
03:13:33|52102.71
03:13:34|52102.72
03:13:35|52102.72
03:13:36|52102.71
03:13:37|52102.72
03:13:38|52102.71
03:13:39|52102.72
03:13:40|52102.71
03:13:41|52102.72
03:13:43|52102.72
03:13:43|52102.71
03:13:44|52102.72
03:13:45|52102.72
03:13:46|52102.71
03:13:48|52102.71
03:13:48|52102.71
03:13:49|52102.72
03:13:51|52102.72
03:13:51|52102.72
03:13:53|52102.71
03:13:53|52102.71
03:13:55|52102.72
03:13:56|52102.72
03:13:57|52102.76
03:13:58|52102.76
03:13:59|52102.76
03:13:59|52107.52
03:14:01|52108.99
03:14:02|52108.99
03:14:03|52109.
03:14:04|52109.
03:14:04|52109.
03:14:05|52108.99
03:14:07|52108.99
03:14:07|52109.
03:14:09|52109.
03:14:09|52113.99
03:14:11|52113.98
03:14:12|52113.99
03:14:13|52113.99
03:14:14|52113.99
03:14:15|52113.99
03:14:16|52113.98
03:14:17|52113.99
03:14:17|52113.98
03:14:18|52116.11
03:14:20|52116.1
03:14:21|52116.1
03:14:22|52116.11
03:14:24|52116.1
03:14:25|52123.01
03:14:26|52126.
03:14:27|52126.01
03:14:28|52126.01
03:14:29|52126.
03:14:30|52126.
03:14:32|52126.01
03:14:32|52129.88
03:14:34|52129.9
03:14:34|52130.87
03:14:35|52130.88
03:14:36|52130.88
03:14:38|52130.87
03:14:39|52130.88
03:14:39|52130.87
03:14:40|52130.87
03:14:42|52130.87
03:14:42|52130.87
03:14:43|52130.87
03:14:44|52130.87
03:14:45|52130.87
03:14:46|52130.88
03:14:47|52130.88
03:14:48|52137.7
03:14:49|52137.79
03:14:50|52137.8
03:14:52|52137.8
03:14:52|52137.8
03:14:54|52137.79
03:14:55|52137.8
03:14:56|52137.8
03:14:57|52137.79
03:14:58|52137.8
03:14:59|52137.8
03:15:00|52137.8
03:15:01|52137.8
03:15:02|52137.8
03:15:03|52137.8
03:15:04|52137.8
03:15:05|52137.8
03:15:06|52137.8
03:15:07|52137.8
03:15:08|52137.8
03:15:09|52137.79
03:15:10|52145.28
03:15:11|52145.38
03:15:12|52145.37
03:15:13|52145.37
03:15:14|52145.37
03:15:15|52145.37
03:15:16|52145.38
03:15:17|52145.38
03:15:18|52145.38
03:15:19|52145.38
03:15:20|52145.37
03:15:21|52145.37
03:15:22|52145.37
03:15:23|52145.37
03:15:24|52145.38
03:15:25|52145.38
03:15:26|52145.38
03:15:27|52145.38
03:15:28|52145.38
03:15:29|52145.37
03:15:30|52145.37
03:15:31|52145.37
03:15:32|52145.38
03:15:33|52145.37
03:15:34|52145.38
03:15:35|52145.38
03:15:36|52145.4
03:15:37|52145.39
03:15:38|52145.39
03:15:39|52145.39
03:15:40|52145.39
03:15:41|52145.4
03:15:42|52145.4
03:15:43|52145.39
03:15:44|52145.4
03:15:45|52145.4
03:15:46|52145.4
03:15:48|52145.4
03:15:48|52147.04
03:15:49|52147.03
03:15:50|52147.04
03:15:51|52147.03
03:15:52|52147.03
03:15:53|52147.03
03:15:54|52147.04
03:15:55|52147.03
03:15:56|52147.04
03:15:57|52147.03
03:15:58|52147.04
03:15:59|52147.03
03:16:00|52147.04
03:16:01|52147.04
03:16:03|52147.04
03:16:03|52147.03
03:16:04|52147.04
03:16:05|52147.04
03:16:06|52147.04
03:16:07|52147.04
03:16:08|52147.03
03:16:10|52147.03
03:16:10|52147.03
03:16:11|52147.04
03:16:12|52147.03
03:16:13|52147.04
03:16:14|52147.03
03:16:15|52147.03
03:16:16|52147.03
03:16:18|52147.04
03:16:19|52147.03
03:16:19|52147.03
03:16:21|52147.04
03:16:22|52147.04
03:16:23|52147.03
03:16:25|52147.03
03:16:25|52147.04
03:16:27|52147.03
03:16:28|52147.03
03:16:28|52147.03
03:16:30|52147.04
03:16:30|52147.03
03:16:31|52147.04
03:16:33|52154.
03:16:34|52157.99
03:16:34|52157.99
03:16:35|52157.99
03:16:37|52157.99
03:16:37|52158.
03:16:38|52157.99
03:16:39|52157.99
03:16:41|52157.99
03:16:42|52157.99
03:16:43|52157.99
03:16:43|52157.99
03:16:45|52158.
03:16:46|52157.99
03:16:47|52157.99
03:16:48|52158.
03:16:49|52158.
03:16:50|52158.
03:16:51|52157.99
03:16:52|52156.
03:16:53|52155.99
03:16:54|52155.99
03:16:55|52155.99
03:16:56|52156.
03:16:57|52156.
03:16:59|52155.99
03:17:00|52156.
03:17:01|52152.01
03:17:02|52152.
03:17:03|52150.
03:17:04|52150.
03:17:05|52149.99
03:17:06|52150.
03:17:08|52149.99
03:17:08|52150.
03:17:09|52149.99
03:17:10|52150.
03:17:11|52149.99
03:17:12|52149.99
03:17:13|52149.99
03:17:14|52150.
03:17:15|52150.
03:17:17|52150.
03:17:17|52149.99
03:17:19|52149.99
03:17:21|52149.99
03:17:22|52149.99
03:17:23|52149.99
03:17:24|52149.99
03:17:25|52150.
03:17:26|52149.99
03:17:27|52150.
03:17:28|52150.
03:17:29|52149.99
03:17:30|52149.99
03:17:31|52143.43
03:17:33|52140.39
03:17:34|52140.38
03:17:34|52140.39
03:17:35|52140.38
03:17:36|52140.39
03:17:37|52140.39
03:17:38|52140.38
03:17:40|52140.39
03:17:40|52140.39
03:17:41|52140.39
03:17:42|52140.39
03:17:43|52140.38
03:17:45|52140.39
03:17:45|52140.39
03:17:46|52140.38
03:17:48|52140.39
03:17:48|52140.38
03:17:49|52140.39
03:17:50|52140.38
03:17:51|52140.38
03:17:52|52140.38
03:17:54|52137.82
03:17:55|52137.81
03:17:55|52137.81
03:17:56|52137.82
03:17:58|52137.82
03:17:58|52137.81
03:18:00|52137.82
03:18:00|52137.81
03:18:01|52137.82
03:18:02|52137.82
03:18:03|52134.77
03:18:04|52134.77
03:18:05|52134.77
03:18:06|52134.76
03:18:08|52134.76
03:18:08|52134.76
03:18:09|52134.56
03:18:10|52134.08
03:18:11|52134.07
03:18:13|52134.07
03:18:14|52134.07
03:18:15|52134.08
03:18:16|52134.08
03:18:16|52134.07
03:18:17|52134.07
03:18:18|52130.85
03:18:21|52129.84
03:18:22|52129.84
03:18:23|52127.69
03:18:25|52127.69
03:18:25|52127.7
03:18:26|52127.69
03:18:27|52127.7
03:18:28|52127.69
03:18:29|52127.69
03:18:30|52127.69
03:18:31|52127.7
03:18:32|52127.7
03:18:33|52127.69
03:18:35|52127.69
03:18:36|52127.7
03:18:37|52127.69
03:18:38|52127.69
03:18:39|52127.7
03:18:40|52127.69
03:18:40|52127.69
03:18:42|52127.69
03:18:43|52127.7
03:18:44|52127.69
03:18:45|52127.7
03:18:46|52127.7
03:18:47|52127.69
03:18:48|52127.69
03:18:49|52127.69
03:18:50|52127.7
03:18:51|52127.7
03:18:52|52127.7
03:18:53|52127.7
03:18:54|52127.7
03:18:55|52127.7
03:18:56|52127.7
03:18:57|52127.69
03:18:58|52127.69
03:18:59|52127.7
03:19:00|52127.7
03:19:01|52127.69
03:19:02|52127.7
03:19:03|52127.69
03:19:04|52127.69
03:19:05|52127.69
03:19:06|52127.7
03:19:08|52127.7
03:19:08|52127.7
03:19:10|52127.69
03:19:11|52127.7
03:19:13|52127.64
03:19:13|52127.64
03:19:14|52127.65
03:19:15|52127.64
03:19:16|52127.65
03:19:17|52127.65
03:19:18|52127.64
03:19:19|52127.64
03:19:21|52120.83
03:19:23|52120.83
03:19:24|52120.84
03:19:25|52120.84
03:19:26|52120.83
03:19:27|52120.83
03:19:28|52120.84
03:19:29|52120.83
03:19:30|52127.68
03:19:32|52127.67
03:19:32|52127.67
03:19:33|52127.67
03:19:34|52127.68
03:19:35|52127.68
03:19:36|52127.67
03:19:38|52127.67
03:19:38|52127.67
03:19:39|52127.68
03:19:41|52127.67
03:19:41|52127.68
03:19:43|52127.68
03:19:44|52127.67
03:19:45|52127.04
03:19:46|52127.04
03:19:47|52123.12
03:19:47|52123.13
03:19:49|52123.13
03:19:49|52123.13
03:19:51|52123.12
03:19:52|52123.12
03:19:53|52123.12
03:19:54|52123.13
03:19:54|52123.13
03:19:56|52123.12
03:19:56|52123.12
03:19:58|52122.81
03:19:59|52121.18
03:20:00|52116.47
03:20:01|52114.
03:20:02|52114.01
03:20:03|52114.01
03:20:04|52114.01
03:20:05|52114.
03:20:06|52114.01
03:20:07|52114.01
03:20:08|52114.01
03:20:09|52114.01
03:20:10|52114.
03:20:11|52114.01
03:20:12|52114.01
03:20:13|52114.01
03:20:14|52114.01
03:20:15|52114.01
03:20:16|52114.
03:20:17|52114.
03:20:18|52114.01
03:20:19|52114.
03:20:20|52114.01
03:20:21|52114.01
03:20:23|52114.
03:20:23|52114.01
03:20:25|52114.
03:20:25|52114.01
03:20:26|52114.01
03:20:28|52114.01
03:20:30|52114.
03:20:31|52114.01
03:20:31|52114.
03:20:33|52114.01
03:20:34|52114.
03:20:34|52114.01
03:20:35|52114.
03:20:36|52114.
03:20:37|52114.01
03:20:39|52114.
03:20:40|52114.01
03:20:40|52114.01
03:20:41|52114.01
03:20:42|52114.
03:20:43|52114.01
03:20:44|52114.
03:20:46|52114.
03:20:47|52114.01
03:20:47|52113.96
03:20:49|52113.95
03:20:50|52113.96
03:20:51|52111.17
03:20:52|52110.91
03:20:52|52110.91
03:20:54|52110.92
03:20:54|52110.7
03:20:56|52110.54
03:20:57|52110.54
03:20:58|52110.54
03:20:59|52110.55
03:21:00|52110.54
03:21:01|52110.54
03:21:02|52110.55
03:21:03|52110.54
03:21:04|52110.55
03:21:05|52110.52
03:21:06|52110.52
03:21:07|52100.44
03:21:08|52100.44
03:21:10|52100.43
03:21:10|52100.43
03:21:12|52100.43
03:21:13|52100.44
03:21:13|52100.44
03:21:14|52100.44
03:21:15|52100.44
03:21:16|52100.44
03:21:17|52100.43
03:21:18|52100.43
03:21:19|52100.43
03:21:21|52100.43
03:21:22|52100.44
03:21:23|52100.43
03:21:23|52100.44
03:21:25|52100.44
03:21:27|52100.44
03:21:28|52100.44
03:21:29|52100.43
03:21:30|52100.43
03:21:31|52100.43
03:21:32|52100.43
03:21:33|52100.43
03:21:34|52100.44
03:21:35|52100.44
03:21:36|52105.99
03:21:37|52105.99
03:21:38|52106.
03:21:39|52105.99
03:21:41|52106.
03:21:42|52105.99
03:21:43|52106.
03:21:44|52106.04
03:21:45|52106.03
03:21:45|52109.44
03:21:47|52109.44
03:21:48|52109.44
03:21:48|52109.43
03:21:50|52109.43
03:21:51|52109.43
03:21:51|52109.43
03:21:54|52109.44
03:21:54|52109.44
03:21:56|52109.43
03:21:56|52109.44
03:21:57|52109.44
03:21:58|52109.44
03:22:00|52109.43
03:22:00|52109.44
03:22:01|52110.18
03:22:03|52110.53
03:22:04|52110.52
03:22:04|52110.53
03:22:06|52110.79
03:22:06|52110.79
03:22:07|52110.79
03:22:08|52110.79
03:22:09|52110.8
03:22:10|52110.8
03:22:11|52127.67
03:22:13|52127.66
03:22:13|52127.66
03:22:14|52127.67
03:22:15|52127.67
03:22:17|52127.66
03:22:17|52127.66
03:22:18|52127.66
03:22:19|52127.67
03:22:20|52127.67
03:22:22|52127.67
03:22:23|52127.67
03:22:25|52127.67
03:22:26|52127.66
03:22:26|52127.66
03:22:27|52126.38
03:22:29|52125.77
03:22:30|52125.77
03:22:30|52125.78
03:22:31|52125.78
03:22:32|52125.77
03:22:34|52125.78
03:22:35|52123.14
03:22:36|52123.14
03:22:37|52123.13
03:22:38|52123.14
03:22:39|52123.13
03:22:40|52123.14
03:22:41|52123.14
03:22:42|52123.13
03:22:43|52123.13
03:22:44|52123.14
03:22:45|52123.13
03:22:46|52119.23
03:22:47|52119.23
03:22:48|52119.23
03:22:49|52119.23
03:22:50|52119.23
03:22:51|52118.81
03:22:52|52118.8
03:22:53|52118.8
03:22:54|52118.8
03:22:55|52118.81
03:22:56|52118.21
03:22:57|52116.01
03:22:58|52116.
03:23:00|52116.01
03:23:01|52116.01
03:23:01|52116.01
03:23:02|52116.
03:23:03|52116.01
03:23:05|52116.
03:23:05|52116.01
03:23:07|52116.
03:23:07|52116.01
03:23:09|52110.33
03:23:09|52110.33
03:23:11|52110.34
03:23:12|52110.33
03:23:12|52110.34
03:23:13|52110.34
03:23:14|52110.33
03:23:16|52110.34
03:23:16|52110.34
03:23:17|52110.33
03:23:18|52110.34
03:23:20|52110.34
03:23:20|52110.33
03:23:21|52115.37
03:23:22|52115.37
03:23:23|52115.38
03:23:26|52115.38
03:23:27|52115.38
03:23:29|52115.38
03:23:30|52115.38
03:23:30|52115.37
03:23:31|52115.38
03:23:33|52115.37
03:23:34|52115.37
03:23:35|52115.38
03:23:35|52115.38
03:23:37|52115.38
03:23:38|52115.38
03:23:38|52115.38
03:23:39|52115.37
03:23:40|52115.37
03:23:41|52115.38
03:23:42|52115.37
03:23:44|52115.37
03:23:44|52115.38
03:23:46|52115.37
03:23:46|52115.37
03:23:47|52115.38
03:23:48|52115.38
03:23:49|52115.37
03:23:50|52115.38
03:23:51|52115.38
03:23:52|52112.
03:23:54|52112.
03:23:54|52112.
03:23:55|52112.01
03:23:56|52112.
03:23:57|52112.
03:23:58|52112.01
03:24:01|52112.01
03:24:02|52105.95
03:24:02|52093.48
03:24:03|52093.1
03:24:04|52083.53
03:24:05|52083.52
03:24:06|52083.53
03:24:07|52083.52
03:24:08|52083.52
03:24:09|52083.53
03:24:10|52087.74
03:24:11|52088.
03:24:12|52087.99
03:24:13|52088.
03:24:14|52088.
03:24:15|52088.
03:24:17|52088.
03:24:17|52089.49
03:24:18|52089.49
03:24:20|52089.5
03:24:20|52089.49
03:24:21|52091.92
03:24:22|52091.91
03:24:23|52094.
03:24:24|52093.99
03:24:25|52094.
03:24:27|52094.
03:24:28|52094.
03:24:29|52093.99
03:24:30|52094.
03:24:31|52093.99
03:24:32|52096.99
03:24:33|52096.99
03:24:34|52097.
03:24:35|52097.
03:24:36|52096.99
03:24:37|52096.99
03:24:38|52096.99
03:24:39|52096.99
03:24:40|52096.99
03:24:41|52097.
03:24:42|52096.99
03:24:43|52096.99
03:24:44|52096.99
03:24:45|52096.99
03:24:47|52097.
03:24:48|52097.
03:24:49|52096.99
03:24:50|52096.99
03:24:51|52096.99
03:24:52|52097.
03:24:53|52092.78
03:24:54|52092.79
03:24:56|52092.79
03:24:56|52085.18
03:24:57|52085.17
03:24:59|52085.18
03:24:59|52085.18
03:25:00|52080.
03:25:01|52080.01
03:25:03|52080.01
03:25:03|52080.
03:25:04|52075.01
03:25:06|52075.
03:25:06|52075.
03:25:07|52075.
03:25:08|52075.01
03:25:10|52075.01
03:25:11|52071.1
03:25:11|52071.11
03:25:12|52071.11
03:25:13|52070.
03:25:14|52070.
03:25:15|52070.01
03:25:16|52070.
03:25:18|52070.
03:25:18|52070.
03:25:19|52070.
03:25:21|52070.01
03:25:22|52070.
03:25:22|52070.
03:25:24|52070.
03:25:24|52070.01
03:25:26|52070.
03:25:28|52068.88
03:25:29|52065.
03:25:31|52065.01
03:25:31|52065.01
03:25:32|52065.01
03:25:33|52065.
03:25:34|52065.01
03:25:36|52065.
03:25:37|52065.
03:25:37|52065.
03:25:39|52064.97
03:25:40|52064.98
03:25:41|52064.98
03:25:42|52064.97
03:25:43|52064.98
03:25:44|52064.98
03:25:44|52064.97
03:25:45|52069.04
03:25:46|52069.04
03:25:48|52069.04
03:25:49|52069.04
03:25:50|52069.03
03:25:51|52069.04
03:25:52|52069.03
03:25:53|52069.04
03:25:54|52069.03
03:25:55|52064.37
03:25:56|52064.37
03:25:57|52064.37
03:25:58|52064.36
03:25:59|52064.36
03:26:00|52064.37
03:26:01|52064.37
03:26:02|52064.36
03:26:03|52064.37
03:26:05|52064.36
03:26:06|52064.36
03:26:06|52064.36
03:26:08|52064.37
03:26:09|52064.36
03:26:09|52064.37
03:26:11|52064.36
03:26:12|52064.37
03:26:12|52064.37
03:26:14|52069.03
03:26:15|52069.03
03:26:15|52069.04
03:26:17|52069.04
03:26:18|52069.03
03:26:18|52069.03
03:26:20|52069.04
03:26:21|52069.03
03:26:22|52069.03
03:26:22|52069.04
03:26:24|52069.04
03:26:25|52069.03
03:26:25|52069.03
03:26:26|52069.03
03:26:29|52069.03
03:26:29|52069.04
03:26:30|52069.03
03:26:32|52071.1
03:26:33|52071.1
03:26:34|52071.11
03:26:35|52071.11
03:26:36|52071.11
03:26:37|52071.11
03:26:38|52071.1
03:26:39|52071.1
03:26:41|52071.11
03:26:41|52071.11
03:26:42|52071.11
03:26:43|52071.1
03:26:45|52065.95
03:26:45|52065.94
03:26:47|52065.95
03:26:47|52065.95
03:26:49|52065.95
03:26:49|52067.59
03:26:51|52067.59
03:26:52|52067.6
03:26:53|52067.99
03:26:54|52068.59
03:26:55|52068.58
03:26:56|52068.59
03:26:57|52068.58
03:26:58|52068.58
03:26:59|52068.59
03:27:00|52068.58
03:27:01|52068.86
03:27:02|52068.86
03:27:03|52068.86
03:27:04|52068.85
03:27:05|52068.86
03:27:06|52068.86
03:27:07|52068.85
03:27:08|52071.11
03:27:09|52071.11
03:27:10|52071.06
03:27:11|52070.24
03:27:13|52070.08
03:27:13|52070.07
03:27:14|52070.07
03:27:15|52070.08
03:27:16|52070.07
03:27:17|52070.08
03:27:19|52070.08
03:27:19|52061.24
03:27:20|52061.11
03:27:21|52061.11
03:27:23|52061.11
03:27:24|52061.1
03:27:24|52061.1
03:27:25|52061.1
03:27:26|52061.11
03:27:27|52061.11
03:27:29|52061.1
03:27:30|52061.11
03:27:31|52061.1
03:27:33|52061.11
03:27:33|52061.11
03:27:34|52061.1
03:27:35|52061.1
03:27:36|52056.04
03:27:37|52051.11
03:27:39|52051.1
03:27:39|52051.1
03:27:40|52051.11
03:27:41|52051.1
03:27:43|52051.1
03:27:43|52051.11
03:27:44|52051.11
03:27:45|52051.11
03:27:46|52051.1
03:27:47|52051.1
03:27:49|52051.1
03:27:50|52051.11
03:27:51|52051.1
03:27:51|52051.11
03:27:52|52051.11
03:27:53|52051.1
03:27:55|52051.11
03:27:56|52051.11
03:27:56|52051.11
03:27:57|52051.11
03:27:59|52051.1
03:28:00|52051.1
03:28:01|52050.
03:28:02|52050.
03:28:03|52041.1
03:28:04|52041.1
03:28:06|52041.11
03:28:07|52041.11
03:28:07|52041.1
03:28:08|52041.11
03:28:09|52041.11
03:28:10|52041.11
03:28:11|52047.03
03:28:12|52047.03
03:28:14|52047.04
03:28:15|52051.09
03:28:15|52051.1
03:28:17|52051.09
03:28:17|52051.1
03:28:19|52055.92
03:28:19|52055.92
03:28:20|52055.91
03:28:22|52055.92
03:28:23|52055.91
03:28:24|52055.92
03:28:25|52055.92
03:28:26|52052.92
03:28:27|52051.9
03:28:28|52047.72
03:28:30|52045.67
03:28:32|52045.66
03:28:33|52045.67
03:28:34|52045.66
03:28:35|52045.66
03:28:36|52045.67
03:28:37|52045.67
03:28:38|52045.67
03:28:39|52045.66
03:28:40|52045.66
03:28:41|52051.59
03:28:42|52051.59
03:28:43|52057.08
03:28:44|52057.07
03:28:45|52057.08
03:28:46|52061.09
03:28:47|52061.1
03:28:48|52061.09
03:28:49|52061.09
03:28:50|52061.1
03:28:52|52061.1
03:28:53|52061.1
03:28:53|52061.08
03:28:55|52061.08
03:28:56|52061.08
03:28:57|52057.08
03:28:58|52057.08
03:28:59|52048.
03:29:00|52046.16
03:29:01|52046.16
03:29:02|52045.62
03:29:03|52045.62
03:29:04|52045.61
03:29:05|52045.61
03:29:06|52045.62
03:29:07|52045.61
03:29:08|52045.62
03:29:09|52045.62
03:29:10|52045.62
03:29:11|52045.62
03:29:12|52045.62
03:29:13|52045.62
03:29:14|52045.62
03:29:15|52045.62
03:29:16|52045.61
03:29:17|52045.61
03:29:18|52045.62
03:29:19|52045.62
03:29:20|52045.62
03:29:21|52045.62
03:29:22|52045.62
03:29:23|52055.24
03:29:24|52055.23
03:29:25|52055.22
03:29:26|52055.23
03:29:27|52055.22
03:29:28|52055.22
03:29:29|52055.23
03:29:31|52055.23
03:29:31|52057.99
03:29:33|52057.99
03:29:35|52057.99
03:29:35|52057.99
03:29:36|52057.99
03:29:38|52057.99
03:29:40|52060.
03:29:41|52060.
03:29:41|52059.99
03:29:43|52059.99
03:29:44|52059.99
03:29:45|52059.99
03:29:46|52060.
03:29:47|52059.99
03:29:49|52059.99
03:29:49|52059.99
03:29:50|52059.99
03:29:51|52060.
03:29:53|52059.99
03:29:54|52060.
03:29:54|52059.99
03:29:55|52059.99
03:29:56|52060.
03:29:57|52059.99
03:29:58|52059.99
03:30:00|52059.99
03:30:00|52060.
03:30:01|52060.
03:30:02|52059.99
03:30:04|52060.
03:30:05|52054.14
03:30:06|52054.15
03:30:07|52054.14
03:30:08|52054.14
03:30:09|52054.15
03:30:10|52054.14
03:30:11|52054.15
03:30:12|52054.15
03:30:13|52054.15
03:30:14|52054.15
03:30:15|52054.15
03:30:16|52054.14
03:30:17|52054.15
03:30:18|52052.61
03:30:19|52052.01
03:30:20|52052.
03:30:21|52052.01
03:30:22|52052.
03:30:23|52052.
03:30:24|52052.01
03:30:25|52052.
03:30:26|52052.
03:30:27|52052.
03:30:28|52052.
03:30:29|52052.
03:30:30|52052.
03:30:31|52052.01
03:30:33|52052.02
03:30:34|52052.61
03:30:35|52052.61
03:30:36|52052.65
03:30:37|52052.64
03:30:38|52052.65
03:30:39|52052.61
03:30:40|52052.6
03:30:41|52052.61
03:30:42|52052.6
03:30:43|52052.6
03:30:44|52052.61
03:30:45|52052.6
03:30:46|52052.6
03:30:47|52052.61
03:30:48|52052.6
03:30:49|52052.6
03:30:50|52052.61
03:30:51|52052.61
03:30:52|52052.61
03:30:53|52052.6
03:30:54|52052.6
03:30:55|52052.6
03:30:56|52052.61
03:30:57|52052.6
03:30:58|52052.6
03:30:59|52052.6
03:31:00|52052.61
03:31:01|52052.6
03:31:02|52052.61
03:31:03|52052.61
03:31:04|52052.61
03:31:05|52052.61
03:31:06|52052.56
03:31:07|52052.56
03:31:08|52046.21
03:31:09|52046.21
03:31:10|52045.53
03:31:11|52041.37
03:31:12|52041.1
03:31:13|52041.11
03:31:14|52041.1
03:31:15|52041.1
03:31:16|52041.11
03:31:17|52041.11
03:31:18|52041.11
03:31:19|52041.11
03:31:20|52041.11
03:31:21|52041.1
03:31:22|52041.11
03:31:23|52041.99
03:31:24|52048.33
03:31:25|52048.32
03:31:26|52048.32
03:31:27|52048.33
03:31:29|52048.32
03:31:29|52048.32
03:31:30|52048.32
03:31:32|52048.32
03:31:34|52048.33
03:31:35|52048.32
03:31:36|52048.33
03:31:37|52048.32
03:31:38|52048.32
03:31:39|52048.33
03:31:40|52048.33
03:31:41|52048.33
03:31:42|52048.32
03:31:43|52048.29
03:31:44|52048.29
03:31:45|52048.3
03:31:47|52046.12
03:31:47|52046.11
03:31:48|52043.65
03:31:49|52043.65
03:31:51|52043.64
03:31:52|52043.65
03:31:53|52042.08
03:31:53|52042.07
03:31:54|52042.07
03:31:55|52042.07
03:31:56|52042.07
03:31:57|52042.08
03:31:58|52042.07
03:31:59|52042.07
03:32:00|52042.07
03:32:01|52041.13
03:32:02|52037.39
03:32:04|52037.39
03:32:05|52037.39
03:32:06|52037.39
03:32:07|52037.39
03:32:08|52037.38
03:32:09|52037.39
03:32:10|52034.31
03:32:10|52034.31
03:32:12|52034.32
03:32:13|52034.32
03:32:14|52035.75
03:32:15|52035.74
03:32:15|52035.74
03:32:16|52035.75
03:32:18|52035.75
03:32:19|52046.
03:32:20|52051.65
03:32:21|52051.64
03:32:21|52051.64
03:32:22|52051.64
03:32:24|52051.65
03:32:26|52051.65
03:32:26|52051.64
03:32:28|52051.64
03:32:28|52051.64
03:32:29|52051.64
03:32:30|52051.64
03:32:32|52051.64
03:32:33|52051.64
03:32:33|52051.65
03:32:34|52046.
03:32:35|52046.
03:32:37|52045.41
03:32:37|52045.41
03:32:39|52045.41
03:32:40|52043.52
03:32:40|52043.52
03:32:42|52043.52
03:32:42|52043.52
03:32:44|52043.52
03:32:45|52043.52
03:32:46|52043.53
03:32:47|52043.52
03:32:48|52043.52
03:32:49|52041.11
03:32:50|52041.1
03:32:51|52041.1
03:32:53|52030.46
03:32:54|52030.46
03:32:54|52030.46
03:32:55|52030.45
03:32:57|52030.45
03:32:59|52030.45
03:32:59|52030.46
03:33:00|52030.46
03:33:01|52030.45
03:33:02|52030.46
03:33:03|52033.05
03:33:04|52035.6
03:33:05|52035.6
03:33:06|52035.59
03:33:08|52035.6
03:33:08|52035.6
03:33:09|52035.6
03:33:11|52035.59
03:33:12|52035.6
03:33:12|52035.59
03:33:13|52035.6
03:33:14|52039.35
03:33:15|52042.99
03:33:16|52042.98
03:33:18|52042.99
03:33:18|52047.49
03:33:19|52047.57
03:33:20|52047.57
03:33:21|52047.56
03:33:23|52047.56
03:33:23|52047.56
03:33:24|52047.56
03:33:26|52047.57
03:33:26|52047.57
03:33:27|52047.57
03:33:28|52047.56
03:33:29|52047.56
03:33:31|52047.56
03:33:33|52047.56
03:33:34|52047.57
03:33:35|52047.57
03:33:36|52047.57
03:33:37|52047.57
03:33:38|52047.57
03:33:39|52047.57
03:33:41|52047.57
03:33:41|52047.56
03:33:43|52047.56
03:33:43|52047.57
03:33:45|52047.57
03:33:46|52047.57
03:33:46|52047.56
03:33:48|52047.56
03:33:49|52047.57
03:33:50|52047.56
03:33:51|52047.57
03:33:51|52047.56
03:33:52|52047.57
03:33:54|52047.56
03:33:55|52047.57
03:33:56|52047.57
03:33:57|52047.57
03:33:58|52047.57
03:34:00|52047.56
03:34:00|52047.57
03:34:01|52047.56
03:34:02|52047.57
03:34:03|52047.57
03:34:04|52047.6
03:34:06|52047.59
03:34:06|52047.6
03:34:07|52047.6
03:34:08|52047.6
03:34:09|52047.59
03:34:10|52047.59
03:34:11|52047.59
03:34:12|52047.59
03:34:13|52047.59
03:34:14|52047.59
03:34:15|52047.6
03:34:16|52047.6
03:34:17|52047.59
03:34:18|52047.6
03:34:19|52047.6
03:34:20|52047.59
03:34:21|52047.6
03:34:22|52047.59
03:34:23|52047.6
03:34:24|52047.59
03:34:25|52047.59
03:34:26|52047.6
03:34:28|52047.6
03:34:29|52047.6
03:34:31|52047.59
03:34:31|52047.6
03:34:33|52047.6
03:34:34|52047.6
03:34:34|52047.63
03:34:36|52047.64
03:34:37|52047.64
03:34:39|52047.63
03:34:39|52047.63
03:34:41|52047.64
03:34:42|52047.64
03:34:43|52047.63
03:34:43|52047.64
03:34:45|52047.63
03:34:45|52047.64
03:34:47|52047.64
03:34:48|52047.64
03:34:48|52047.63
03:34:49|52047.64
03:34:51|52047.63
03:34:51|52047.63
03:34:52|52047.64
03:34:54|52047.64
03:34:54|52047.63
03:34:55|52047.63
03:34:57|52047.64
03:34:58|52047.63
03:34:59|52047.63
03:35:00|52047.64
03:35:01|52047.63
03:35:03|52047.64
03:35:04|52047.64
03:35:04|52047.64
03:35:05|52047.63
03:35:06|52047.64
03:35:08|52047.64
03:35:08|52047.64
03:35:09|52047.64
03:35:10|52047.64
03:35:11|52046.45
03:35:12|52046.45
03:35:13|52046.46
03:35:14|52046.46
03:35:15|52046.46
03:35:17|52046.46
03:35:17|52046.46
03:35:18|52044.85
03:35:19|52044.86
03:35:20|52044.85
03:35:21|52044.86
03:35:22|52044.85
03:35:23|52044.86
03:35:25|52044.86
03:35:25|52044.19
03:35:27|52044.2
03:35:29|52044.2
03:35:29|52044.19
03:35:30|52044.2
03:35:32|52044.19
03:35:32|52043.59
03:35:33|52043.6
03:35:35|52043.59
03:35:35|52043.6
03:35:36|52043.59
03:35:38|52043.6
03:35:38|52043.59
03:35:39|52043.59
03:35:41|52043.59
03:35:42|52043.6
03:35:42|52043.6
03:35:44|52043.6
03:35:44|52043.6
03:35:45|52043.6
03:35:46|52043.2
03:35:47|52043.19
03:35:48|52035.59
03:35:49|52035.55
03:35:50|52035.54
03:35:52|52035.55
03:35:53|52035.55
03:35:54|52035.55
03:35:55|52033.68
03:35:55|52033.69
03:35:57|52033.69
03:35:57|52033.68
03:35:58|52033.69
03:36:00|52033.69
03:36:01|52033.69
03:36:02|52033.68
03:36:03|52032.69
03:36:04|52032.69
03:36:04|52032.68
03:36:06|52032.69
03:36:07|52032.69
03:36:08|52032.69
03:36:09|52032.69
03:36:10|52029.13
03:36:10|52029.13
03:36:11|52029.12
03:36:13|52029.13
03:36:14|52029.13
03:36:14|52029.13
03:36:17|52029.12
03:36:17|52029.12
03:36:18|52027.22
03:36:19|52027.23
03:36:21|52027.22
03:36:22|52027.23
03:36:23|52027.22
03:36:24|52027.22
03:36:25|52027.22
03:36:26|52027.23
03:36:27|52027.22
03:36:29|52027.23
03:36:30|52027.23
03:36:30|52027.22
03:36:32|52027.23
03:36:33|52027.22
03:36:34|52027.22
03:36:36|52027.22
03:36:36|52025.88
03:36:37|52025.76
03:36:38|52025.76
03:36:40|52025.75
03:36:41|52025.76
03:36:41|52025.75
03:36:42|52023.88
03:36:43|52023.88
03:36:45|52023.88
03:36:46|52023.88
03:36:46|52023.88
03:36:47|52019.82
03:36:48|52019.82
03:36:49|52019.82
03:36:50|52019.82
03:36:52|52019.81
03:36:52|52019.81
03:36:54|52019.82
03:36:54|52019.81
03:36:55|52019.81
03:36:56|52019.82
03:36:58|52019.82
03:36:58|52019.81
03:36:59|52019.81
03:37:00|52019.82
03:37:02|52019.81
03:37:02|52019.82
03:37:04|52019.82
03:37:05|52019.82
03:37:06|52019.82
03:37:07|52019.82
03:37:08|52019.82
03:37:08|52019.81
03:37:09|52019.81
03:37:11|52019.82
03:37:12|52019.82
03:37:13|52019.82
03:37:14|52019.82
03:37:15|52019.82
03:37:15|52019.82
03:37:17|52019.81
03:37:17|52019.82
03:37:18|52019.82
03:37:20|52019.81
03:37:22|52019.82
03:37:22|52017.97
03:37:23|52016.67
03:37:25|52016.67
03:37:26|52016.67
03:37:27|52016.67
03:37:28|52016.66
03:37:29|52016.67
03:37:30|52016.67
03:37:31|52016.67
03:37:32|52016.67
03:37:33|52016.66
03:37:34|52016.66
03:37:35|52016.66
03:37:36|52016.67
03:37:38|52016.65
03:37:38|52016.64
03:37:40|52016.64
03:37:41|52016.64
03:37:41|52015.43
03:37:43|52013.15
03:37:44|52011.1
03:37:45|52004.29
03:37:46|52004.3
03:37:47|52003.78
03:37:48|52003.78
03:37:49|52003.78
03:37:50|52003.77
03:37:51|52003.78
03:37:52|52003.77
03:37:53|52001.15
03:37:54|52001.11
03:37:55|52001.1
03:37:56|52001.11
03:37:57|52001.1
03:37:58|52001.1
03:37:59|52001.11
03:38:00|52001.11
03:38:01|52001.11
03:38:02|52001.06
03:38:03|52001.06
03:38:04|52001.06
03:38:05|52001.06
03:38:06|52001.06
03:38:07|52001.06
03:38:08|52001.05
03:38:09|52001.05
03:38:10|52000.
03:38:11|52000.01
03:38:12|52000.
03:38:13|52000.01
03:38:14|52000.
03:38:15|52000.
03:38:16|52000.01
03:38:17|52000.01
03:38:19|52000.
03:38:20|52000.01
03:38:21|52000.01
03:38:22|52000.01
03:38:23|51997.01
03:38:24|51997.
03:38:25|51993.44
03:38:26|51986.74
03:38:27|51986.62
03:38:29|51986.62
03:38:30|51986.62
03:38:31|51986.62
03:38:32|51986.62
03:38:33|51986.62
03:38:34|51986.61
03:38:36|51986.61
03:38:36|51986.61
03:38:37|51986.62
03:38:38|51986.62
03:38:39|51986.61
03:38:40|51986.61
03:38:42|51986.61
03:38:42|51986.62
03:38:43|51986.62
03:38:44|51986.61
03:38:45|51986.61
03:38:46|51986.62
03:38:47|51986.61
03:38:48|51986.62
03:38:50|51986.62
03:38:51|51986.61
03:38:51|51986.61
03:38:52|51985.98
03:38:53|51985.99
03:38:54|51985.99
03:38:56|51985.99
03:38:57|51985.98
03:38:57|51985.99
03:38:58|51985.99
03:38:59|51985.98
03:39:00|51985.99
03:39:01|51985.98
03:39:02|51985.99
03:39:03|51985.99
03:39:05|51985.99
03:39:05|51985.98
03:39:06|51985.98
03:39:07|51985.98
03:39:10|51985.99
03:39:10|51985.98
03:39:12|51985.98
03:39:12|51985.99
03:39:13|51985.99
03:39:14|51985.99
03:39:16|51985.99
03:39:16|51985.98
03:39:17|51985.98
03:39:18|51985.98
03:39:20|51985.98
03:39:22|51985.99
03:39:22|51985.99
03:39:23|51985.99
03:39:25|51985.99
03:39:25|51985.99
03:39:26|51985.98
03:39:28|51985.98
03:39:29|51985.99
03:39:29|51985.98
03:39:31|51985.98
03:39:31|51986.62
03:39:32|51988.58
03:39:33|51988.59
03:39:34|51988.59
03:39:35|51988.59
03:39:37|51988.88
03:39:38|51989.59
03:39:39|51990.
03:39:39|51990.51
03:39:40|51990.5
03:39:41|51990.51
03:39:43|51990.5
03:39:44|51991.18
03:39:44|51991.81
03:39:45|51993.99
03:39:46|51994.
03:39:48|51994.
03:39:48|51993.99
03:39:49|51994.
03:39:50|51994.
03:39:52|51993.99
03:39:52|51994.
03:39:53|51994.03
03:39:55|51994.02
03:39:56|51994.02
03:39:56|51994.03
03:39:58|51994.02
03:39:58|51994.02
03:40:00|51994.03
03:40:00|51994.03
03:40:01|51994.04
03:40:04|51994.04
03:40:05|51994.04
03:40:05|51994.04
03:40:06|51994.03
03:40:07|51995.01
03:40:08|51995.16
03:40:09|51995.16
03:40:10|51994.16
03:40:11|51994.03
03:40:12|51994.03
03:40:14|51994.04
03:40:14|51994.03
03:40:15|51994.03
03:40:16|51994.03
03:40:17|51994.04
03:40:19|51994.03
03:40:19|51994.04
03:40:20|51994.04
03:40:21|51994.03
03:40:22|51994.03
03:40:23|51994.03
03:40:24|51994.04
03:40:26|51994.03
03:40:27|51994.04
03:40:27|51994.03
03:40:29|51994.04
03:40:29|51994.04
03:40:30|51994.03
03:40:32|51994.03
03:40:33|51994.03
03:40:34|51994.03
03:40:34|51994.03
03:40:35|51994.03
03:40:37|51994.04
03:40:38|51994.04
03:40:39|51994.03
03:40:41|51994.03
03:40:41|51994.03
03:40:43|51994.04
03:40:44|51994.03
03:40:44|51994.03
03:40:45|51994.03
03:40:47|51994.03
03:40:49|51994.03
03:40:50|51994.03
03:40:51|51993.99
03:40:52|51994.
03:40:53|51993.99
03:40:55|51994.86
03:40:56|51998.
03:40:56|51998.
03:40:58|51998.
03:40:59|51999.99
03:41:00|51999.99
03:41:02|51999.99
03:41:03|52001.09
03:41:05|52001.15
03:41:06|52001.14
03:41:07|52001.14
03:41:08|52001.14
03:41:09|52001.14
03:41:10|52001.15
03:41:11|52001.14
03:41:12|52001.14
03:41:13|52001.15
03:41:14|52001.14
03:41:15|52001.14
03:41:16|52001.15
03:41:17|52001.14
03:41:18|52001.15
03:41:19|52001.15
03:41:20|52001.14
03:41:21|52001.15
03:41:22|52001.15
03:41:23|52001.15
03:41:24|52001.15
03:41:25|52001.15
03:41:26|52001.15
03:41:27|52001.15
03:41:29|52002.48
03:41:30|52002.48
03:41:31|52002.48
03:41:31|52002.48
03:41:32|52004.03
03:41:34|52004.03
03:41:34|52004.02
03:41:36|52004.02
03:41:37|52004.03
03:41:37|52004.03
03:41:38|52004.02
03:41:40|52004.02
03:41:40|52004.02
03:41:42|52004.03
03:41:43|52004.03
03:41:43|52004.03
03:41:45|52004.03
03:41:45|52004.02
03:41:47|52004.03
03:41:47|52004.02
03:41:48|52004.02
03:41:50|52008.
03:41:52|52008.
03:41:53|52008.55
03:41:55|52008.55
03:41:56|52013.99
03:41:57|52014.
03:41:59|52013.99
03:42:00|52013.99
03:42:00|52013.99
03:42:02|52014.
03:42:03|52014.
03:42:04|52014.
03:42:05|52013.99
03:42:06|52014.
03:42:07|52014.
03:42:08|52013.99
03:42:09|52013.99
03:42:10|52013.99
03:42:11|52013.99
03:42:12|52014.
03:42:13|52013.99
03:42:14|52014.
03:42:15|52013.99
03:42:16|52013.99
03:42:17|52013.99
03:42:18|52013.99
03:42:19|52013.99
03:42:20|52014.
03:42:21|52013.99
03:42:22|52013.99
03:42:23|52014.
03:42:24|52014.
03:42:25|52013.99
03:42:27|52013.99
03:42:27|52013.99
03:42:28|52013.99
03:42:29|52014.
03:42:31|52014.
03:42:32|52013.99
03:42:33|52014.
03:42:33|52013.99
03:42:35|52013.99
03:42:36|52014.
03:42:37|52017.74
03:42:38|52019.52
03:42:39|52019.51
03:42:40|52019.51
03:42:41|52019.51
03:42:42|52019.52
03:42:43|52019.51
03:42:44|52019.52
03:42:45|52019.52
03:42:46|52019.52
03:42:47|52019.52
03:42:49|52019.51
03:42:49|52019.52
03:42:50|52019.51
03:42:52|52019.52
03:42:53|52019.52
03:42:54|52019.51
03:42:55|52019.52
03:42:56|52019.52
03:42:57|52019.52
03:42:58|52019.51
03:42:59|52019.52
03:43:01|52019.52
03:43:02|52019.51
03:43:03|52007.08
03:43:04|52001.15
03:43:05|52001.14
03:43:06|52001.14
03:43:07|52001.14
03:43:08|52001.14
03:43:09|51998.
03:43:10|51998.
03:43:11|51998.01
03:43:12|51998.
03:43:13|51998.01
03:43:14|51998.
03:43:15|51998.
03:43:16|51998.01
03:43:18|51998.
03:43:18|51998.
03:43:19|51998.
03:43:20|51998.
03:43:21|51998.
03:43:22|51998.01
03:43:23|51998.
03:43:24|51998.01
03:43:25|51998.01
03:43:27|51998.
03:43:27|51998.01
03:43:28|51998.01
03:43:29|51998.01
03:43:30|51998.01
03:43:32|51999.88
03:43:32|52001.14
03:43:33|52001.14
03:43:34|52001.14
03:43:35|52001.14
03:43:36|52001.15
03:43:37|52001.14
03:43:38|52001.14
03:43:40|52001.15
03:43:41|52001.15
03:43:41|52001.14
03:43:43|52001.15
03:43:43|52001.14
03:43:44|52001.15
03:43:45|52001.15
03:43:46|52001.15
03:43:48|52001.15
03:43:48|52001.14
03:43:49|52001.15
03:43:50|52001.15
03:43:52|52001.15
03:43:53|52001.15
03:43:54|52006.37
03:43:54|52006.37
03:43:56|52006.37
03:43:57|52006.64
03:43:58|52008.86
03:44:00|52008.85
03:44:01|52008.86
03:44:02|52008.85
03:44:04|52008.85
03:44:04|52008.86
03:44:06|52008.85
03:44:06|52008.85
03:44:07|52008.85
03:44:09|52008.86
03:44:10|52008.86
03:44:11|52008.86
03:44:12|52008.86
03:44:12|52008.86
03:44:13|52008.85
03:44:15|52008.85
03:44:15|52002.01
03:44:17|52002.01
03:44:18|52002.01
03:44:18|52002.01
03:44:20|52002.
03:44:21|52002.
03:44:23|52002.
03:44:24|51996.52
03:44:25|51994.16
03:44:26|51994.04
03:44:27|51994.05
03:44:28|51994.05
03:44:29|51994.05
03:44:30|51994.05
03:44:32|51994.05
03:44:32|51994.05
03:44:33|51994.04
03:44:35|51994.05
03:44:35|51994.05
03:44:36|51994.05
03:44:38|51994.04
03:44:39|51994.04
03:44:39|51991.56
03:44:40|51991.1
03:44:41|51991.1
03:44:42|51982.78
03:44:43|51983.
03:44:44|51983.
03:44:45|51982.99
03:44:46|51982.99
03:44:47|51982.99
03:44:49|51983.
03:44:50|51983.
03:44:50|51982.01
03:44:51|51982.01
03:44:52|51982.01
03:44:54|51982.
03:44:55|51982.
03:44:56|51982.01
03:44:57|51982.
03:44:58|51982.
03:45:00|51982.01
03:45:00|51982.01
03:45:02|51982.01
03:45:02|51982.01
03:45:03|51982.01
03:45:04|51982.01
03:45:05|51982.01
03:45:06|51977.29
03:45:08|51977.3
03:45:08|51977.3
03:45:09|51977.29
03:45:10|51977.29
03:45:11|51977.3
03:45:12|51977.3
03:45:13|51977.3
03:45:14|51977.3
03:45:15|51977.29
03:45:16|51980.58
03:45:17|51980.57
03:45:19|51980.58
03:45:20|51980.57
03:45:20|51982.
03:45:21|51982.01
03:45:23|51982.
03:45:23|51982.78
03:45:24|51983.
03:45:25|51987.23
03:45:27|51987.23
03:45:28|51987.23
03:45:29|51987.24
03:45:30|51987.23
03:45:31|51987.24
03:45:32|51987.24
03:45:33|51987.24
03:45:35|51987.23
03:45:36|51987.24
03:45:36|51987.24
03:45:38|51987.24
03:45:39|51986.49
03:45:40|51986.49
03:45:41|51986.49
03:45:42|51986.5
03:45:43|51986.5
03:45:44|51986.5
03:45:45|51993.11
03:45:46|51993.11
03:45:47|51993.12
03:45:48|51993.12
03:45:50|51993.12
03:45:51|51996.24
03:45:52|51996.24
03:45:53|51996.24
03:45:54|51996.24
03:45:54|51996.23
03:45:56|51996.23
03:45:57|51996.24
03:45:57|51996.24
03:45:58|51996.77
03:45:59|51996.76
03:46:00|51996.76
03:46:01|51996.77
03:46:03|51996.76
03:46:04|51996.77
03:46:05|51996.77
03:46:07|51996.77
03:46:08|51996.76
03:46:09|51996.77
03:46:10|51996.77
03:46:11|51996.77
03:46:11|51996.77
03:46:13|51996.77
03:46:14|52000.18
03:46:14|52000.18
03:46:16|52000.18
03:46:16|52000.19
03:46:17|52000.19
03:46:19|52000.18
03:46:20|52000.19
03:46:21|52000.19
03:46:21|52000.19
03:46:22|52003.5
03:46:24|52003.5
03:46:25|52003.5
03:46:26|52003.5
03:46:27|52003.49
03:46:28|52003.5
03:46:29|52003.53
03:46:31|52007.15
03:46:31|52007.14
03:46:32|52007.14
03:46:34|52007.14
03:46:35|51998.82
03:46:35|51998.82
03:46:36|51998.82
03:46:37|51998.82
03:46:39|51998.82
03:46:39|51998.81
03:46:40|51998.81
03:46:42|51998.81
03:46:42|51998.81
03:46:44|51998.82
03:46:44|51997.97
03:46:45|51997.97
03:46:46|51997.97
03:46:47|51997.96
03:46:48|51997.97
03:46:50|51997.96
03:46:51|51997.97
03:46:52|51997.97
03:46:53|51997.97
03:46:54|51997.96
03:46:55|51997.96
03:46:56|51997.97
03:46:57|51997.97
03:46:58|51997.97
03:46:59|51997.97
03:47:01|52000.
03:47:01|51999.99
03:47:02|52000.
03:47:03|52000.
03:47:04|52000.
03:47:05|51999.99
03:47:07|51999.99
03:47:08|51999.99
03:47:08|51999.99
03:47:09|52000.
03:47:11|52000.
03:47:11|51999.99
03:47:12|51990.01
03:47:13|51990.02
03:47:14|51990.02
03:47:15|51990.01
03:47:16|51990.02
03:47:17|51990.02
03:47:18|51990.01
03:47:20|51990.02
03:47:20|51990.02
03:47:22|51990.02
03:47:23|51990.01
03:47:23|51990.02
03:47:24|51990.01
03:47:25|51990.02
03:47:26|51990.02
03:47:28|51990.01
03:47:29|51990.02
03:47:30|51990.01
03:47:31|51990.02
03:47:32|51990.02
03:47:33|51990.02
03:47:34|51990.02
03:47:35|51994.25
03:47:36|51994.26
03:47:37|51994.26
03:47:38|51994.26
03:47:39|51994.25
03:47:40|51994.85
03:47:41|51996.36
03:47:42|51996.35
03:47:43|51996.35
03:47:44|51996.35
03:47:45|51996.36
03:47:46|51996.36
03:47:47|51996.36
03:47:48|51996.36
03:47:49|51996.35
03:47:51|51999.06
03:47:51|51999.06
03:47:53|51999.05
03:47:54|51999.05
03:47:55|51999.06
03:47:56|51999.06
03:47:57|51999.05
03:47:58|51999.06
03:47:59|51999.06
03:48:00|51999.05
03:48:01|51999.06
03:48:02|51999.06
03:48:03|51999.05
03:48:04|51999.06
03:48:05|51999.06
03:48:06|51999.06
03:48:07|51999.06
03:48:08|51999.06
03:48:09|51999.05
03:48:10|51999.06
03:48:11|51999.05
03:48:12|51999.06
03:48:13|51999.06
03:48:14|51999.06
03:48:15|51999.06
03:48:16|51999.06
03:48:17|51999.05
03:48:18|51999.06
03:48:19|51999.05
03:48:20|51999.06
03:48:21|51999.05
03:48:22|51999.05
03:48:23|51999.06
03:48:24|51999.06
03:48:25|51999.05
03:48:26|51999.05
03:48:27|51999.06
03:48:28|51999.06
03:48:29|51999.05
03:48:30|51999.06
03:48:32|51999.05
03:48:32|51999.1
03:48:34|51999.09
03:48:35|51999.09
03:48:37|51999.1
03:48:38|51999.09
03:48:38|51999.09
03:48:40|51999.1
03:48:40|51999.09
03:48:41|51999.09
03:48:42|51999.1
03:48:43|51999.1
03:48:44|51999.09
03:48:46|51999.1
03:48:47|51999.09
03:48:48|51999.1
03:48:48|51999.1
03:48:49|51999.1
03:48:51|51999.09
03:48:51|51999.1
03:48:52|51999.1
03:48:54|51999.09
03:48:55|51999.09
03:48:55|51999.09
03:48:56|51999.1
03:48:58|51999.1
03:48:59|51999.1
03:49:00|51999.09
03:49:00|51999.1
03:49:01|51999.09
03:49:02|51999.09
03:49:04|51999.1
03:49:04|51999.1
03:49:05|51999.1
03:49:06|52001.1
03:49:07|52001.09
03:49:08|52001.1
03:49:09|52001.09
03:49:11|52001.1
03:49:11|52001.1
03:49:12|52001.09
03:49:14|52001.09
03:49:15|52001.09
03:49:16|52001.09
03:49:17|52001.09
03:49:17|52001.1
03:49:18|52001.1
03:49:20|52001.1
03:49:21|52001.1
03:49:21|52001.09
03:49:23|52001.1
03:49:23|52001.1
03:49:25|52001.1
03:49:26|52001.09
03:49:26|52001.09
03:49:28|52001.1
03:49:29|52001.09
03:49:31|52001.09
03:49:32|52001.09
03:49:34|52001.09
03:49:36|52001.09
03:49:36|52001.1
03:49:38|52007.15
03:49:38|52009.99
03:49:39|52009.99
03:49:40|52010.
03:49:42|52009.99
03:49:42|52009.99
03:49:44|52009.99
03:49:44|52010.
03:49:45|52012.36
03:49:46|52012.36
03:49:47|52012.36
03:49:48|52012.36
03:49:49|52012.36
03:49:50|52012.36
03:49:52|52012.36
03:49:53|52012.35
03:49:54|52012.36
03:49:54|52007.14
03:49:55|52007.14
03:49:56|52007.14
03:49:58|52007.13
03:49:58|52007.14
03:49:59|52007.13
03:50:01|52007.14
03:50:02|52015.5
03:50:03|52015.5
03:50:03|52015.5
03:50:05|52015.5
03:50:06|52015.51
03:50:07|52015.5
03:50:08|52015.51
03:50:09|52015.5
03:50:10|52015.51
03:50:11|52015.51
03:50:13|52015.5
03:50:13|52015.5
03:50:14|52015.5
03:50:15|52015.51
03:50:16|52015.51
03:50:17|52015.51
03:50:18|52019.98
03:50:19|52019.99
03:50:20|52019.99
03:50:22|52019.99
03:50:23|52019.98
03:50:24|52019.99
03:50:24|52019.99
03:50:26|52019.98
03:50:26|52019.99
03:50:28|52023.73
03:50:29|52023.73
03:50:30|52023.73
03:50:32|52023.74
03:50:33|52023.74
03:50:34|52023.74
03:50:35|52023.74
03:50:36|52023.73
03:50:37|52023.74
03:50:38|52023.74
03:50:39|52023.74
03:50:41|52024.84
03:50:42|52024.84
03:50:42|52024.83
03:50:44|52024.83
03:50:45|52024.84
03:50:46|52024.83
03:50:47|52024.83
03:50:48|52024.84
03:50:49|52024.84
03:50:50|52024.84
03:50:51|52026.
03:50:52|52026.
03:50:53|52025.99
03:50:54|52025.99
03:50:54|52026.
03:50:56|52025.99
03:50:57|52025.99
03:50:57|52026.
03:50:59|52025.99
03:51:00|52025.99
03:51:00|52026.
03:51:02|52025.99
03:51:03|52026.
03:51:04|52025.99
03:51:05|52025.99
03:51:06|52026.
03:51:07|52026.
03:51:08|52025.99
03:51:09|52026.
03:51:09|52027.22
03:51:11|52027.22
03:51:12|52027.23
03:51:13|52027.23
03:51:14|52027.26
03:51:15|52027.43
03:51:16|52027.42
03:51:16|52027.43
03:51:18|52027.42
03:51:19|52027.42
03:51:20|52027.43
03:51:21|52027.43
03:51:22|52027.43
03:51:23|52027.43
03:51:24|52027.43
03:51:25|52027.46
03:51:26|52027.46
03:51:27|52027.46
03:51:28|52027.45
03:51:29|52027.46
03:51:30|52027.45
03:51:31|52027.45
03:51:32|52017.75
03:51:34|52017.75
03:51:34|52017.76
03:51:36|52017.75
03:51:37|52017.76
03:51:38|52017.75
03:51:38|52017.75
03:51:40|52017.75
03:51:41|52017.76
03:51:42|52017.76
03:51:42|52017.75
03:51:44|52017.75
03:51:44|52017.76
03:51:46|52017.76
03:51:47|52017.76
03:51:48|52017.75
03:51:49|52017.75
03:51:50|52017.75
03:51:50|52017.75
03:51:51|52017.75
03:51:53|52017.76
03:51:54|52017.76
03:51:55|52017.76
03:51:56|52017.75
03:51:57|52017.76
03:51:58|52017.76
03:51:58|52017.76
03:51:59|52017.76
03:52:01|52017.76
03:52:02|52017.75
03:52:03|52017.76
03:52:04|52017.75
03:52:05|52017.75
03:52:06|52017.75
03:52:07|52017.75
03:52:08|52017.76
03:52:09|52017.75
03:52:10|52017.76
03:52:11|52017.76
03:52:12|52017.76
03:52:13|52017.76
03:52:14|52017.75
03:52:15|52017.76
03:52:16|52017.76
03:52:17|52017.76
03:52:18|52017.76
03:52:19|52017.75
03:52:20|52017.75
03:52:21|52017.76
03:52:22|52017.76
03:52:23|52017.76
03:52:24|52017.76
03:52:25|52017.75
03:52:26|52017.76
03:52:27|52017.76
03:52:28|52017.75
03:52:29|52017.75
03:52:30|52017.75
03:52:31|52017.75
03:52:32|52017.76
03:52:34|52017.76
03:52:34|52017.76
03:52:36|52017.75
03:52:37|52017.75
03:52:38|52017.76
03:52:38|52017.76
03:52:39|52017.76
03:52:41|52017.75
03:52:42|52017.76
03:52:42|52017.76
03:52:44|52017.75
03:52:45|52017.76
03:52:46|52017.75
03:52:47|52020.5
03:52:47|52022.78
03:52:49|52023.79
03:52:50|52023.99
03:52:51|52023.99
03:52:52|52023.99
03:52:53|52024.
03:52:54|52023.99
03:52:56|52024.
03:52:56|52023.99
03:52:57|52023.99
03:52:58|52024.
03:53:00|52023.99
03:53:00|52024.
03:53:01|52023.99
03:53:02|52023.99
03:53:03|52024.
03:53:04|52024.
03:53:05|52024.11
03:53:07|52024.1
03:53:08|52024.1
03:53:09|52024.1
03:53:10|52024.1
03:53:11|52024.1
03:53:12|52024.1
03:53:14|52024.1
03:53:14|52024.11
03:53:15|52024.1
03:53:16|52024.11
03:53:17|52024.1
03:53:18|52024.1
03:53:19|52024.1
03:53:20|52024.11
03:53:21|52024.1
03:53:22|52024.11
03:53:24|52024.1
03:53:24|52024.11
03:53:25|52024.1
03:53:27|52024.11
03:53:27|52024.11
03:53:29|52024.11
03:53:29|52024.1
03:53:31|52024.1
03:53:32|52024.11
03:53:33|52024.11
03:53:35|52024.15
03:53:35|52024.14
03:53:37|52024.14
03:53:38|52024.14
03:53:38|52024.14
03:53:39|52024.14
03:53:41|52024.14
03:53:42|52024.15
03:53:43|52024.15
03:53:44|52024.14
03:53:44|52024.14
03:53:46|52024.15
03:53:47|52024.15
03:53:48|52024.15
03:53:49|52024.48
03:53:50|52026.
03:53:51|52026.
03:53:52|52026.
03:53:53|52026.
03:53:54|52026.
03:53:55|52026.
03:53:56|52026.
03:53:58|52026.
03:53:58|52026.04
03:53:59|52026.04
03:54:00|52026.04
03:54:01|52026.03
03:54:02|52026.04
03:54:03|52026.08
03:54:04|52027.54
03:54:05|52027.54
03:54:06|52027.53
03:54:08|52032.39
03:54:08|52032.39
03:54:09|52034.9
03:54:10|52034.89
03:54:11|52034.9
03:54:12|52034.9
03:54:13|52034.89
03:54:14|52034.9
03:54:16|52034.9
03:54:16|52024.61
03:54:17|52024.6
03:54:18|52027.99
03:54:19|52028.
03:54:21|52028.
03:54:21|52028.
03:54:22|52028.
03:54:23|52028.
03:54:24|52028.
03:54:25|52028.
03:54:26|52028.
03:54:28|52028.
03:54:28|52027.99
03:54:29|52028.
03:54:30|52028.
03:54:32|52028.
03:54:32|52028.
03:54:34|52027.99
03:54:34|52029.44
03:54:36|52033.2
03:54:37|52033.19
03:54:37|52033.2
03:54:38|52033.2
03:54:39|52033.2
03:54:40|52033.2
03:54:42|52033.2
03:54:43|52033.2
03:54:44|52033.19
03:54:45|52033.19
03:54:46|52033.99
03:54:47|52033.99
03:54:48|52034.
03:54:49|52033.99
03:54:50|52034.
03:54:51|52034.
03:54:52|52033.99
03:54:53|52033.99
03:54:54|52033.99
03:54:55|52034.
03:54:56|52033.99
03:54:57|52034.
03:54:58|52033.99
03:54:59|52033.99
03:55:00|52034.
03:55:01|52034.
03:55:03|52033.99
03:55:04|52034.
03:55:05|52034.
03:55:06|52034.
03:55:07|52036.79
03:55:08|52038.4
03:55:09|52038.4
03:55:10|52041.1
03:55:11|52041.1
03:55:12|52041.1
03:55:13|52041.1
03:55:14|52043.53
03:55:15|52044.12
03:55:16|52044.73
03:55:17|52050.
03:55:18|52050.99
03:55:19|52051.
03:55:20|52050.99
03:55:21|52050.99
03:55:22|52051.09
03:55:23|52051.1
03:55:24|52051.1
03:55:25|52051.1
03:55:26|52051.09
03:55:27|52051.09
03:55:28|52051.09
03:55:29|52051.09
03:55:30|52051.09
03:55:31|52051.1
03:55:32|52051.09
03:55:33|52051.09
03:55:34|52051.1
03:55:35|52051.09
03:55:36|52051.09
03:55:37|52051.09
03:55:38|52051.09
03:55:40|52051.1
03:55:41|52051.1
03:55:42|52051.09
03:55:43|52051.09
03:55:44|52051.09
03:55:46|52051.09
03:55:46|52051.1
03:55:47|52051.1
03:55:48|52051.09
03:55:49|52051.09
03:55:51|52051.09
03:55:51|52051.1
03:55:53|52051.09
03:55:54|52051.09
03:55:55|52051.09
03:55:56|52051.1
03:55:57|52051.1
03:55:58|52051.09
03:55:59|52051.09
03:56:00|52051.1
03:56:02|52054.52
03:56:03|52054.52
03:56:04|52054.53
03:56:05|52054.52
03:56:06|52054.52
03:56:07|52054.53
03:56:08|52054.53
03:56:09|52054.52
03:56:10|52054.52
03:56:11|52054.52
03:56:12|52056.46
03:56:13|52056.45
03:56:14|52056.45
03:56:15|52056.45
03:56:16|52056.45
03:56:18|52056.46
03:56:18|52056.46
03:56:19|52056.46
03:56:20|52056.46
03:56:21|52056.45
03:56:22|52056.46
03:56:23|52056.46
03:56:24|52056.46
03:56:26|52056.46
03:56:26|52056.46
03:56:27|52056.46
03:56:28|52056.45
03:56:29|52056.46
03:56:30|52056.46
03:56:31|52056.45
03:56:32|52056.46
03:56:33|52056.45
03:56:34|52056.46
03:56:35|52056.46
03:56:37|52056.46
03:56:39|52056.46
03:56:40|52056.45
03:56:41|52056.45
03:56:42|52056.45
03:56:43|52056.45
03:56:45|52056.45
03:56:46|52056.45
03:56:47|52056.45
03:56:47|52056.45
03:56:48|52056.45
03:56:50|52056.45
03:56:51|52056.45
03:56:52|52056.45
03:56:53|52056.46
03:56:54|52056.46
03:56:55|52056.45
03:56:56|52056.45
03:56:57|52056.46
03:56:58|52056.45
03:56:59|52056.46
03:57:00|52056.46
03:57:01|52056.46
03:57:02|52056.46
03:57:03|52056.46
03:57:04|52054.17
03:57:05|52051.05
03:57:06|52051.04
03:57:07|52051.04
03:57:08|52051.04
03:57:09|52051.05
03:57:10|52051.05
03:57:11|52051.05
03:57:12|52051.05
03:57:13|52051.04
03:57:14|52051.05
03:57:15|52051.05
03:57:16|52051.04
03:57:17|52051.05
03:57:18|52051.05
03:57:19|52051.04
03:57:20|52051.04
03:57:21|52051.04
03:57:22|52051.04
03:57:23|52051.05
03:57:24|52051.05
03:57:25|52051.05
03:57:26|52051.05
03:57:28|52051.05
03:57:28|52051.04
03:57:30|52051.04
03:57:30|52051.04
03:57:31|52051.05
03:57:32|52051.05
03:57:33|52051.05
03:57:34|52051.04
03:57:35|52051.05
03:57:36|52051.05
03:57:38|52051.05
03:57:39|52054.16
03:57:40|52055.8
03:57:41|52058.74
03:57:43|52058.75
03:57:43|52058.74
03:57:44|52058.74
03:57:46|52058.74
03:57:46|52058.74
03:57:48|52058.74
03:57:49|52058.74
03:57:49|52058.74
03:57:51|52058.74
03:57:52|52058.74
03:57:53|52058.74
03:57:54|52058.75
03:57:55|52058.75
03:57:56|52058.74
03:57:57|52058.75
03:57:57|52058.74
03:57:59|52058.75
03:58:00|52058.75
03:58:01|52058.75
03:58:02|52058.75
03:58:04|52058.74
03:58:04|52058.75
03:58:05|52058.74
03:58:06|52058.74
03:58:07|52058.74
03:58:09|52058.75
03:58:09|52058.74
03:58:11|52058.74
03:58:12|52058.75
03:58:13|52058.75
03:58:14|52058.74
03:58:15|52058.74
03:58:16|52058.75
03:58:17|52058.74
03:58:18|52058.74
03:58:19|52058.74
03:58:20|52058.75
03:58:21|52058.74
03:58:22|52058.74
03:58:23|52058.75
03:58:24|52058.75
03:58:25|52058.74
03:58:26|52058.75
03:58:28|52058.75
03:58:29|52058.75
03:58:29|52058.75
03:58:30|52058.74
03:58:31|52058.75
03:58:32|52058.74
03:58:33|52058.75
03:58:35|52058.74
03:58:35|52058.74
03:58:37|52058.75
03:58:38|52058.74
03:58:40|52058.75
03:58:41|52058.75
03:58:42|52058.75
03:58:43|52058.75
03:58:45|52058.74
03:58:46|52058.75
03:58:48|52058.75
03:58:48|52063.8
03:58:50|52063.79
03:58:50|52063.79
03:58:51|52063.8
03:58:52|52063.79
03:58:54|52063.8
03:58:55|52063.8
03:58:55|52063.79
03:58:56|52063.8
03:58:58|52063.8
03:58:58|52063.8
03:58:59|52063.79
03:59:00|52063.79
03:59:01|52063.8
03:59:02|52063.79
03:59:03|52063.79
03:59:05|52063.
03:59:05|52063.01
03:59:07|52063.
03:59:08|52063.
03:59:08|52063.
03:59:09|52063.
03:59:11|52063.01
03:59:12|52063.01
03:59:12|52063.
03:59:13|52063.
03:59:15|52063.
03:59:15|52063.01
03:59:16|52063.
03:59:17|52063.01
03:59:18|52063.
03:59:20|52063.
03:59:20|52063.
03:59:22|52063.01
03:59:22|52063.01
03:59:23|52063.01
03:59:24|52063.01
03:59:25|52063.01
03:59:26|52063.
03:59:27|52063.
03:59:28|52063.
03:59:29|52063.
03:59:30|52063.01
03:59:31|52063.01
03:59:33|52063.01
03:59:33|52063.01
03:59:34|52063.
03:59:36|52063.
03:59:37|52063.02
03:59:37|52063.03
03:59:39|52063.03
03:59:41|52063.79
03:59:42|52063.79
03:59:43|52063.79
03:59:43|52063.79
03:59:44|52063.8
03:59:45|52063.8
03:59:46|52063.79
03:59:47|52063.8
03:59:49|52063.8
03:59:49|52063.79
03:59:51|52063.79
03:59:52|52063.79
03:59:53|52063.79
03:59:54|52063.79
03:59:55|52063.79
03:59:56|52063.8
03:59:57|52063.8
03:59:58|52063.81
03:59:59|52063.81
04:00:00|52068.
04:00:01|52068.51
04:00:02|52075.82
04:00:04|52075.82
04:00:04|52075.83
04:00:05|52074.01
04:00:07|52070.16
04:00:07|52070.15
04:00:08|52070.15
04:00:09|52070.15
04:00:10|52070.15
04:00:11|52070.15
04:00:13|52070.16
04:00:13|52070.16
04:00:14|52070.16
04:00:15|52070.15
04:00:16|52070.16
04:00:17|52070.16
04:00:18|52070.16
04:00:19|52070.15
04:00:20|52070.15
04:00:22|52070.15
04:00:22|52070.16
04:00:23|52070.15
04:00:25|52070.15
04:00:25|52070.16
04:00:26|52070.16
04:00:27|52064.02
04:00:28|52064.02
04:00:29|52064.02
04:00:31|52064.01
04:00:31|52064.02
04:00:32|52064.02
04:00:34|52064.01
04:00:35|52064.01
04:00:35|52064.02
04:00:37|52064.01
04:00:37|52064.02
04:00:38|52064.01
04:00:39|52064.01
04:00:41|52064.01
04:00:42|52064.02
04:00:44|52064.02
04:00:45|52064.01
04:00:46|52064.01
04:00:48|52064.02
04:00:48|52064.02
04:00:50|52064.02
04:00:50|52064.02
04:00:51|52064.02
04:00:53|52064.01
04:00:54|52064.02
04:00:55|52064.01
04:00:55|52064.02
04:00:56|52064.02
04:00:57|52064.01
04:00:59|52064.01
04:00:59|52055.8
04:01:01|52055.81
04:01:01|52055.81
04:01:02|52055.81
04:01:03|52054.64
04:01:04|52054.65
04:01:06|52052.69
04:01:07|52051.05
04:01:08|52051.05
04:01:09|52051.04
04:01:10|52051.04
04:01:11|52051.05
04:01:12|52051.04
04:01:13|52051.05
04:01:14|52051.04
04:01:15|52051.04
04:01:16|52051.05
04:01:17|52051.04
04:01:18|52051.05
04:01:19|52051.04
04:01:20|52033.4
04:01:21|52049.25
04:01:22|52049.26
04:01:23|52049.25
04:01:24|52049.26
04:01:25|52049.26
04:01:26|52049.26
04:01:27|52049.25
04:01:28|52049.26
04:01:29|52049.26
04:01:30|52049.26
04:01:31|52051.09
04:01:32|52054.63
04:01:33|52054.64
04:01:34|52054.64
04:01:35|52054.64
04:01:36|52057.98
04:01:37|52057.98
04:01:38|52059.98
04:01:39|52059.99
04:01:40|52061.99
04:01:41|52062.
04:01:43|52063.8
04:01:43|52064.02
04:01:44|52064.9
04:01:45|52064.89
04:01:46|52065.6
04:01:47|52065.6
04:01:49|52065.6
04:01:49|52065.6
04:01:50|52065.6
04:01:51|52065.59
04:01:53|52065.6
04:01:54|52062.12
04:01:54|52062.
04:01:55|52061.79
04:01:57|52056.04
04:01:57|52052.98
04:01:58|52051.12
04:02:00|52051.11
04:02:00|52051.1
04:02:02|52051.1
04:02:02|52051.1
04:02:03|52051.11
04:02:04|52051.11
04:02:05|52051.11
04:02:06|52051.11
04:02:07|52051.11
04:02:09|52051.1
04:02:09|52051.1
04:02:10|52051.11
04:02:12|52051.11
04:02:12|52051.11
04:02:13|52051.1
04:02:14|52051.11
04:02:15|52051.1
04:02:16|52051.11
04:02:18|52051.1
04:02:18|52051.1
04:02:19|52051.11
04:02:20|52051.1
04:02:21|52051.1
04:02:22|52051.1
04:02:24|52051.1
04:02:25|52051.1
04:02:25|52051.1
04:02:26|52051.11
04:02:27|52051.11
04:02:28|52051.11
04:02:29|52051.1
04:02:30|52051.1
04:02:31|52051.11
04:02:33|52051.1
04:02:33|52051.11
04:02:35|52051.1
04:02:36|52051.1
04:02:37|52051.11
04:02:38|52058.56
04:02:40|52058.56
04:02:41|52058.56
04:02:42|52058.56
04:02:43|52058.57
04:02:44|52058.57
04:02:45|52058.56
04:02:46|52058.56
04:02:47|52058.56
04:02:48|52058.57
04:02:49|52058.56
04:02:50|52058.56
04:02:51|52058.56
04:02:52|52058.57
04:02:53|52052.
04:02:54|52052.01
04:02:55|52051.11
04:02:56|52051.11
04:02:57|52051.11
04:02:58|52051.11
04:02:59|52051.11
04:03:00|52051.11
04:03:01|52045.41
04:03:03|52045.41
04:03:03|52045.42
04:03:04|52045.41
04:03:05|52045.41
04:03:06|52045.41
04:03:07|52045.42
04:03:08|52045.42
04:03:09|52045.42
04:03:10|52045.42
04:03:11|52045.41
04:03:12|52045.41
04:03:13|52045.42
04:03:14|52045.41
04:03:15|52045.41
04:03:17|52045.41
04:03:17|52045.41
04:03:18|52045.41
04:03:19|52045.41
04:03:21|52045.41
04:03:21|52045.42
04:03:23|52045.42
04:03:23|52045.41
04:03:24|52045.41
04:03:25|52045.41
04:03:26|52045.42
04:03:28|52045.42
04:03:28|52045.41
04:03:29|52045.41
04:03:31|52045.42
04:03:31|52045.41
04:03:32|52045.41
04:03:33|52041.12
04:03:35|52041.13
04:03:36|52041.12
04:03:36|52041.12
04:03:37|52041.13
04:03:39|52041.12
04:03:39|52041.13
04:03:41|52041.12
04:03:42|52041.12
04:03:43|52041.12
04:03:44|52041.13
04:03:45|52041.12
04:03:46|52041.12
04:03:48|52041.13
04:03:49|52041.13
04:03:50|52041.12
04:03:51|52041.13
04:03:52|52041.13
04:03:54|52039.25
04:03:55|52039.24
04:03:57|52039.25
04:03:57|52039.25
04:03:58|52039.25
04:04:00|52039.24
04:04:01|52039.24
04:04:02|52039.25
04:04:02|52036.86
04:04:04|52036.02
04:04:05|52036.02
04:04:05|52036.01
04:04:06|52036.02
04:04:08|52029.68
04:04:08|52029.69
04:04:10|52029.69
04:04:11|52029.69
04:04:12|52029.68
04:04:13|52029.69
04:04:14|52029.69
04:04:15|52029.68
04:04:16|52025.64
04:04:17|52025.64
04:04:18|52025.63
04:04:19|52025.64
04:04:20|52025.64
04:04:21|52025.64
04:04:22|52025.64
04:04:23|52025.63
04:04:24|52025.63
04:04:25|52025.64
04:04:26|52025.64
04:04:27|52025.64
04:04:28|52025.64
04:04:29|52025.63
04:04:30|52025.64
04:04:31|52025.64
04:04:32|52025.63
04:04:33|52025.64
04:04:34|52025.63
04:04:35|52025.64
04:04:36|52025.63
04:04:37|52025.64
04:04:38|52025.64
04:04:39|52025.64
04:04:40|52025.64
04:04:41|52025.64
04:04:42|52025.64
04:04:43|52025.64
04:04:45|52025.68
04:04:47|52025.68
04:04:48|52025.68
04:04:49|52025.68
04:04:50|52025.68
04:04:51|52025.68
04:04:52|52025.68
04:04:53|52025.67
04:04:54|52025.67
04:04:55|52025.68
04:04:56|52025.67
04:04:58|52025.68
04:04:58|52025.67
04:04:59|52025.68
04:05:00|52025.67
04:05:02|52025.68
04:05:03|52025.67
04:05:05|52025.67
04:05:05|52025.67
04:05:06|52025.68
04:05:08|52025.67
04:05:08|52025.68
04:05:10|52025.68
04:05:11|52025.68
04:05:12|52025.68
04:05:13|52025.68
04:05:14|52025.67
04:05:15|52025.67
04:05:17|52025.68
04:05:18|52025.67
04:05:18|52025.67
04:05:20|52025.68
04:05:21|52025.68
04:05:22|52025.68
04:05:23|52025.68
04:05:24|52025.67
04:05:25|52025.68
04:05:26|52025.68
04:05:27|52025.68
04:05:28|52025.68
04:05:29|52025.67
04:05:30|52025.68
04:05:31|52025.67
04:05:32|52025.67
04:05:33|52025.67
04:05:34|52025.67
04:05:35|52025.68
04:05:37|52025.67
04:05:38|52025.67
04:05:39|52025.67
04:05:40|52025.67
04:05:42|52025.67
04:05:44|52025.68
04:05:45|52025.68
04:05:47|52025.68
04:05:48|52025.68
04:05:49|52025.68
04:05:50|52025.68
04:05:51|52025.67
04:05:52|52025.68
04:05:53|52025.68
04:05:54|52025.67
04:05:56|52025.68
04:05:57|52025.68
04:05:59|52025.67
04:06:00|52025.67
04:06:00|52025.68
04:06:02|52025.68
04:06:03|52025.68
04:06:04|52025.67
04:06:05|52025.67
04:06:06|52025.68
04:06:07|52025.68
04:06:08|52025.68
04:06:09|52025.68
04:06:10|52025.67
04:06:11|52025.68
04:06:12|52025.68
04:06:13|52025.68
04:06:14|52025.67
04:06:15|52025.67
04:06:16|52025.68
04:06:17|52025.68
04:06:18|52025.67
04:06:19|52025.67
04:06:20|52025.67
04:06:21|52025.68
04:06:22|52025.67
04:06:24|52025.68
04:06:24|52025.68
04:06:25|52025.67
04:06:26|52025.68
04:06:27|52025.67
04:06:28|52025.68
04:06:29|52025.68
04:06:30|52025.67
04:06:32|52025.67
04:06:32|52025.67
04:06:34|52025.63
04:06:34|52025.62
04:06:35|52025.63
04:06:36|52025.63
04:06:38|52025.63
04:06:39|52025.62
04:06:40|52025.63
04:06:42|52025.63
04:06:42|52025.63
04:06:44|52025.62
04:06:45|52025.62
04:06:46|52025.62
04:06:48|52025.63
04:06:49|52025.62
04:06:50|52025.63
04:06:52|52025.63
04:06:52|52025.62
04:06:54|52025.63
04:06:55|52025.63
04:06:56|52025.62
04:06:57|52025.63
04:06:58|52025.62
04:06:59|52025.63
04:07:00|52025.62
04:07:02|52025.62
04:07:02|52025.63
04:07:04|52025.63
04:07:05|52025.63
04:07:05|52025.63
04:07:07|52025.63
04:07:07|52025.62
04:07:09|52025.63
04:07:09|52025.63
04:07:10|52025.62
04:07:11|52025.63
04:07:13|52025.63
04:07:13|52025.63
04:07:15|52025.62
04:07:16|52025.62
04:07:17|52025.63
04:07:18|52025.62
04:07:19|52025.63
04:07:20|52025.63
04:07:20|52025.62
04:07:22|52025.63
04:07:23|52025.63
04:07:24|52025.63
04:07:25|52025.62
04:07:26|52025.63
04:07:27|52025.62
04:07:28|52025.63
04:07:29|52025.62
04:07:30|52025.62
04:07:31|52025.63
04:07:32|52025.63
04:07:33|52025.63
04:07:34|52025.62
04:07:35|52025.62
04:07:36|52025.62
04:07:37|52025.62
04:07:39|52025.63
04:07:41|52025.62
04:07:43|52025.63
04:07:44|52025.63
04:07:44|52025.63
04:07:46|52025.62
04:07:47|52025.62
04:07:47|52025.63
04:07:48|52025.63
04:07:49|52025.63
04:07:50|52025.63
04:07:52|52025.62
04:07:53|52025.62
04:07:53|52025.63
04:07:55|52025.63
04:07:55|52025.63
04:07:56|52025.63
04:07:57|52025.62
04:07:59|52025.62
04:08:00|52025.62
04:08:00|52025.62
04:08:01|52025.62
04:08:02|52025.62
04:08:04|52025.62
04:08:05|52025.63
04:08:05|52025.63
04:08:07|52025.63
04:08:08|52021.11
04:08:09|52021.1
04:08:10|52021.11
04:08:11|52021.1
04:08:12|52021.1
04:08:13|52021.11
04:08:14|52024.99
04:08:15|52024.98
04:08:16|52024.98
04:08:17|52024.99
04:08:18|52024.99
04:08:20|52024.98
04:08:20|52024.98
04:08:21|52024.99
04:08:22|52024.99
04:08:23|52024.98
04:08:24|52024.98
04:08:26|52024.98
04:08:27|52024.98
04:08:27|52024.98
04:08:29|52024.99
04:08:29|52024.98
04:08:30|52024.98
04:08:32|52024.98
04:08:32|52024.99
04:08:34|52024.99
04:08:34|52024.99
04:08:36|52024.98
04:08:36|52024.98
04:08:37|52024.98
04:08:39|52024.98
04:08:40|52024.98
04:08:41|52024.98
04:08:42|52024.98
04:08:43|52024.98
04:08:44|52024.98
04:08:45|52024.98
04:08:46|52024.98
04:08:47|52024.98
04:08:49|52024.99
04:08:50|52024.98
04:08:51|52024.99
04:08:51|52024.98
04:08:53|52024.98
04:08:54|52024.98
04:08:55|52024.98
04:08:55|52024.98
04:08:56|52024.99
04:08:58|52024.98
04:08:58|52024.98
04:09:00|52024.99
04:09:01|52024.99
04:09:02|52024.99
04:09:03|52024.98
04:09:04|52024.98
04:09:05|52022.
04:09:06|52022.
04:09:07|52020.61
04:09:09|52020.62
04:09:10|52020.62
04:09:10|52020.62
04:09:11|52020.62
04:09:12|52020.62
04:09:13|52020.62
04:09:15|52020.62
04:09:16|52020.62
04:09:16|52020.61
04:09:18|52020.62
04:09:19|52020.61
04:09:20|52020.62
04:09:21|52020.61
04:09:21|52020.61
04:09:23|52020.62
04:09:24|52020.61
04:09:24|52020.61
04:09:25|52020.62
04:09:26|52020.62
04:09:28|52020.61
04:09:28|52020.62
04:09:29|52020.61
04:09:30|52020.61
04:09:31|52020.62
04:09:32|52020.62
04:09:33|52020.61
04:09:34|52020.65
04:09:35|52020.65
04:09:36|52020.65
04:09:37|52022.79
04:09:38|52024.39
04:09:40|52024.39
04:09:42|52024.98
04:09:42|52024.98
04:09:43|52024.98
04:09:45|52024.99
04:09:46|52024.98
04:09:48|52024.98
04:09:48|52024.99
04:09:50|52024.98
04:09:50|52024.99
04:09:51|52024.98
04:09:53|52024.98
04:09:54|52024.99
04:09:55|52024.99
04:09:56|52024.98
04:09:57|52024.98
04:09:58|52024.98
04:09:59|52024.98
04:10:00|52024.98
04:10:02|52024.98
04:10:02|52024.99
04:10:04|52024.98
04:10:05|52024.99
04:10:05|52024.99
04:10:07|52024.98
04:10:07|52024.99
04:10:08|52024.99
04:10:10|52024.98
04:10:11|52024.99
04:10:12|52024.98
04:10:13|52024.99
04:10:14|52024.98
04:10:15|52024.99
04:10:16|52024.99
04:10:17|52024.99
04:10:18|52024.99
04:10:19|52024.99
04:10:20|52024.98
04:10:21|52024.98
04:10:22|52024.98
04:10:23|52024.99
04:10:24|52024.99
04:10:25|52024.98
04:10:26|52024.98
04:10:28|52024.98
04:10:28|52024.99
04:10:29|52024.98
04:10:30|52024.98
04:10:31|52024.98
04:10:32|52024.98
04:10:33|52024.98
04:10:34|52024.99
04:10:35|52024.99
04:10:36|52025.03
04:10:38|52025.03
04:10:39|52025.03
04:10:40|52025.03
04:10:42|52025.67
04:10:42|52025.68
04:10:44|52025.71
04:10:45|52025.71
04:10:46|52025.71
04:10:46|52025.71
04:10:47|52025.72
04:10:49|52025.72
04:10:50|52025.71
04:10:51|52025.72
04:10:52|52025.71
04:10:53|52025.72
04:10:54|52025.71
04:10:55|52025.71
04:10:56|52025.72
04:10:57|52025.72
04:10:58|52025.72
04:11:00|52025.72
04:11:01|52025.72
04:11:02|52025.72
04:11:04|52025.71
04:11:05|52025.72
04:11:06|52025.71
04:11:06|52025.71
04:11:07|52025.71
04:11:09|52025.71
04:11:10|52025.72
04:11:11|52025.72
04:11:12|52031.09
04:11:13|52031.1
04:11:14|52033.19
04:11:14|52033.2
04:11:16|52033.2
04:11:17|52033.2
04:11:17|52033.2
04:11:18|52033.19
04:11:19|52033.2
04:11:20|52033.2
04:11:22|52033.19
04:11:23|52033.19
04:11:23|52033.2
04:11:24|52033.2
04:11:26|52033.2
04:11:26|52033.2
04:11:28|52033.19
04:11:28|52033.19
04:11:30|52033.19
04:11:31|52033.19
04:11:32|52033.19
04:11:34|52033.19
04:11:34|52033.2
04:11:36|52033.19
04:11:37|52033.2
04:11:37|52033.2
04:11:38|52033.19
04:11:39|52033.2
04:11:41|52033.19
04:11:41|52037.93
04:11:43|52037.93
04:11:44|52039.29
04:11:45|52039.29
04:11:45|52039.29
04:11:47|52039.29
04:11:47|52039.29
04:11:49|52039.28
04:11:50|52039.28
04:11:51|52039.28
04:11:53|52039.52
04:11:53|52039.71
04:11:55|52039.72
04:11:55|52039.72
04:11:57|52039.72
04:11:59|52039.72
04:11:59|52039.72
04:12:00|52039.71
04:12:01|52039.72
04:12:02|52039.71
04:12:03|52039.72
04:12:04|52039.72
04:12:05|52039.72
04:12:06|52039.72
04:12:08|52039.71
04:12:09|52039.72
04:12:10|52039.72
04:12:11|52039.99
04:12:12|52039.99
04:12:13|52040.
04:12:14|52039.99
04:12:15|52040.
04:12:16|52039.99
04:12:17|52039.99
04:12:18|52039.99
04:12:19|52039.99
04:12:20|52039.99
04:12:21|52039.99
04:12:22|52039.99
04:12:23|52039.99
04:12:24|52039.99
04:12:25|52040.
04:12:26|52039.99
04:12:27|52039.99
04:12:28|52039.99
04:12:29|52039.99
04:12:31|52039.99
04:12:32|52040.
04:12:32|52040.
04:12:33|52040.
04:12:34|52040.
04:12:36|52040.
04:12:36|52040.
04:12:37|52039.99
04:12:38|52039.99
04:12:40|52036.21
04:12:40|52031.77
04:12:41|52031.77
04:12:42|52033.99
04:12:43|52033.99
04:12:44|52033.99
04:12:45|52034.
04:12:46|52033.99
04:12:47|52033.99
04:12:48|52033.99
04:12:49|52033.99
04:12:50|52034.
04:12:51|52032.41
04:12:53|52032.41
04:12:55|52032.41
04:12:57|52031.69
04:12:57|52031.68
04:12:58|52031.68
04:13:00|52031.69
04:13:00|52031.69
04:13:01|52031.68
04:13:02|52031.69
04:13:04|52031.68
04:13:05|52031.69
04:13:07|52031.68
04:13:07|52031.68
04:13:08|52031.68
04:13:10|52031.68
04:13:11|52031.69
04:13:12|52031.68
04:13:12|52031.68
04:13:13|52031.69
04:13:14|52031.69
04:13:15|52031.68
04:13:16|52031.68
04:13:18|52031.68
04:13:18|52031.68
04:13:19|52031.68
04:13:20|52031.69
04:13:21|52031.68
04:13:23|52031.69
04:13:24|52031.69
04:13:24|52031.69
04:13:25|52031.68
04:13:26|52031.69
04:13:28|52031.69
04:13:28|52031.68
04:13:29|52031.68
04:13:30|52031.69
04:13:31|52031.69
04:13:32|52030.81
04:13:34|52030.82
04:13:34|52030.81
04:13:35|52028.88
04:13:36|52028.88
04:13:37|52028.89
04:13:38|52028.89
04:13:39|52028.89
04:13:40|52028.88
04:13:41|52030.82
04:13:42|52031.68
04:13:43|52031.68
04:13:44|52031.69
04:13:45|52031.68
04:13:47|52031.68
04:13:48|52031.69
04:13:48|52031.68
04:13:50|52031.68
04:13:50|52031.68
04:13:52|52031.69
04:13:52|52031.69
04:13:54|52031.68
04:13:55|52031.69
04:13:56|52031.68
04:13:57|52031.69
04:13:59|52031.69
04:13:59|52031.68
04:14:00|52031.68
04:14:01|52029.92
04:14:03|52029.91
04:14:04|52029.91
04:14:04|52029.91
04:14:06|52029.92
04:14:06|52029.91
04:14:08|52029.91
04:14:08|52029.91
04:14:09|52029.92
04:14:10|52029.92
04:14:11|52029.91
04:14:12|52029.91
04:14:13|52029.92
04:14:15|52029.92
04:14:15|52029.92
04:14:16|52027.57
04:14:17|52027.57
04:14:18|52027.57
04:14:20|52027.56
04:14:21|52027.56
04:14:21|52027.56
04:14:22|52027.56
04:14:23|52027.57
04:14:24|52027.57
04:14:25|52027.56
04:14:26|52027.57
04:14:28|52027.56
04:14:28|52027.56
04:14:29|52027.56
04:14:30|52027.56
04:14:32|52027.56
04:14:32|52027.56
04:14:33|52027.57
04:14:34|52027.56
04:14:35|52027.56
04:14:36|52027.56
04:14:37|52027.56
04:14:38|52027.57
04:14:39|52027.56
04:14:40|52027.56
04:14:41|52027.57
04:14:42|52027.57
04:14:43|52027.56
04:14:44|52027.56
04:14:45|52027.56
04:14:46|52027.57
04:14:47|52027.57
04:14:48|52027.57
04:14:49|52027.57
04:14:50|52027.56
04:14:51|52027.56
04:14:52|52027.57
04:14:53|52027.56
04:14:56|52027.57
04:14:56|52027.57
04:14:58|52027.56
04:14:59|52027.57
04:15:00|52027.56
04:15:01|52027.56
04:15:02|52027.56
04:15:03|52027.56
04:15:04|52027.56
04:15:05|52027.56
04:15:06|52027.57
04:15:07|52027.56
04:15:08|52027.57
04:15:09|52027.57
04:15:10|52027.57
04:15:11|52027.57
04:15:12|52027.56
04:15:13|52027.57
04:15:14|52027.57
04:15:15|52027.57
04:15:16|52027.57
04:15:17|52027.57
04:15:18|52027.57
04:15:22|52027.56
04:15:23|52027.56
04:15:24|52027.56
04:15:25|52027.57
04:15:25|52027.56
04:15:26|52027.56
04:15:27|52027.57
04:15:29|52027.56
04:15:29|52027.56
04:15:30|52027.56
04:15:31|52027.56
04:15:32|52027.57
04:15:33|52027.56
04:15:34|52027.56
04:15:35|52027.57
04:15:37|52027.57
04:15:37|52027.56
04:15:39|52027.56
04:15:39|52027.56
04:15:40|52027.56
04:15:41|52027.57
04:15:42|52027.56
04:15:43|52027.57
04:15:44|52027.56
04:15:45|52027.56
04:15:46|52027.57
04:15:47|52027.56
04:15:48|52027.56
04:15:50|52027.56
04:15:50|52027.56
04:15:52|52027.56
04:15:52|52027.56
04:15:54|52027.57
04:15:54|52027.56
04:15:57|52027.56
04:15:57|52027.56
04:15:58|52027.56
04:15:59|52027.57
04:16:01|52027.56
04:16:02|52027.56
04:16:03|52027.56
04:16:03|52027.56
04:16:05|52027.56
04:16:05|52027.56
04:16:07|52027.56
04:16:08|52027.56
04:16:09|52027.56
04:16:10|52027.56
04:16:11|52027.56
04:16:12|52027.56
04:16:13|52027.56
04:16:14|52027.56
04:16:14|52027.56
04:16:16|52027.57
04:16:17|52027.56
04:16:18|52027.57
04:16:19|52027.57
04:16:20|52027.56
04:16:21|52027.57
04:16:22|52027.57
04:16:23|52027.57
04:16:24|52027.61
04:16:25|52027.61
04:16:26|52031.67
04:16:27|52031.69
04:16:28|52031.69
04:16:29|52031.68
04:16:30|52031.68
04:16:31|52031.68
04:16:32|52031.68
04:16:33|52031.69
04:16:34|52031.69
04:16:35|52031.69
04:16:36|52031.68
04:16:37|52033.98
04:16:38|52033.98
04:16:39|52033.99
04:16:40|52033.99
04:16:41|52033.98
04:16:42|52033.98
04:16:43|52033.98
04:16:44|52042.4
04:16:45|52042.4
04:16:46|52042.4
04:16:47|52042.4
04:16:48|52042.4
04:16:49|52042.4
04:16:50|52042.4
04:16:51|52042.41
04:16:52|52042.4
04:16:54|52042.41
04:16:54|52042.4
04:16:55|52042.4
04:16:57|52042.41
04:16:59|52042.4
04:16:59|52042.4
04:17:01|52042.4
04:17:01|52042.41
04:17:03|52042.4
04:17:04|52042.4
04:17:05|52042.4
04:17:06|52042.41
04:17:07|52042.4
04:17:08|52042.4
04:17:09|52042.4
04:17:10|52042.41
04:17:11|52042.4
04:17:12|52042.41
04:17:13|52042.41
04:17:14|52042.41
04:17:15|52042.41
04:17:16|52042.4
04:17:17|52043.59
04:17:18|52045.41
04:17:19|52045.41
04:17:20|52049.99
04:17:21|52050.
04:17:22|52050.
04:17:23|52050.
04:17:24|52050.
04:17:25|52050.
04:17:26|52050.85
04:17:27|52055.
04:17:28|52055.
04:17:29|52055.01
04:17:30|52055.01
04:17:32|52055.01
04:17:32|52055.01
04:17:33|52055.01
04:17:34|52055.
04:17:35|52055.69
04:17:36|52057.89
04:17:37|52058.01
04:17:38|52058.01
04:17:39|52058.8
04:17:41|52058.8
04:17:41|52058.81
04:17:42|52058.8
04:17:44|52058.81
04:17:44|52058.8
04:17:45|52058.8
04:17:46|52058.81
04:17:47|52058.81
04:17:48|52058.81
04:17:49|52058.8
04:17:50|52058.81
04:17:51|52058.81
04:17:52|52058.8
04:17:53|52058.81
04:17:54|52059.31
04:17:55|52059.66
04:17:56|52060.64
04:17:57|52060.65
04:17:59|52060.89
04:18:00|52061.09
04:18:00|52061.08
04:18:02|52061.08
04:18:02|52061.09
04:18:03|52061.08
04:18:05|52061.09
04:18:05|52061.08
04:18:06|52061.09
04:18:08|52061.1
04:18:09|52061.1
04:18:10|52061.1
04:18:11|52061.09
04:18:11|52061.09
04:18:12|52061.1
04:18:13|52061.09
04:18:15|52061.1
04:18:15|52061.1
04:18:17|52061.1
04:18:17|52061.11
04:18:18|52061.11
04:18:20|52061.1
04:18:20|52061.11
04:18:22|52063.4
04:18:24|52063.43
04:18:25|52063.43
04:18:26|52063.44
04:18:27|52063.44
04:18:28|52063.44
04:18:29|52063.43
04:18:30|52063.44
04:18:31|52063.44
04:18:32|52063.43
04:18:33|52063.43
04:18:34|52063.44
04:18:35|52063.43
04:18:36|52063.43
04:18:37|52063.43
04:18:38|52063.44
04:18:39|52063.43
04:18:40|52063.44
04:18:41|52063.43
04:18:42|52063.43
04:18:43|52063.44
04:18:44|52063.43
04:18:45|52063.44
04:18:46|52063.43
04:18:47|52063.43
04:18:48|52063.43
04:18:49|52063.44
04:18:50|52063.43
04:18:51|52063.78
04:18:52|52064.4
04:18:53|52064.4
04:18:54|52064.4
04:18:55|52065.83
04:18:56|52065.84
04:18:57|52065.84
04:18:58|52065.84
04:19:00|52065.83
04:19:01|52066.
04:19:02|52066.
04:19:04|52065.99
04:19:05|52065.99
04:19:06|52066.
04:19:06|52065.99
04:19:07|52066.
04:19:09|52066.
04:19:09|52066.
04:19:11|52066.
04:19:12|52066.
04:19:13|52066.
04:19:14|52066.01
04:19:15|52066.01
04:19:16|52068.59
04:19:17|52068.59
04:19:18|52068.59
04:19:19|52068.6
04:19:20|52068.59
04:19:21|52068.59
04:19:22|52068.59
04:19:23|52068.6
04:19:24|52068.6
04:19:25|52069.19
04:19:26|52069.19
04:19:27|52069.2
04:19:28|52069.19
04:19:29|52069.19
04:19:30|52069.65
04:19:31|52069.65
04:19:32|52069.65
04:19:34|52069.65
04:19:35|52069.64
04:19:35|52069.64
04:19:37|52069.64
04:19:37|52069.64
04:19:39|52069.64
04:19:39|52069.64
04:19:40|52069.65
04:19:41|52069.64
04:19:43|52069.65
04:19:43|52069.64
04:19:44|52069.2
04:19:45|52069.19
04:19:46|52068.2
04:19:47|52066.84
04:19:48|52066.85
04:19:50|52066.84
04:19:50|52066.84
04:19:51|52066.85
04:19:52|52066.85
04:19:53|52066.84
04:19:54|52066.85
04:19:55|52066.84
04:19:57|52066.85
04:19:58|52066.85
04:19:58|52066.84
04:19:59|52066.84
04:20:00|52066.84
04:20:01|52066.84
04:20:03|52066.84
04:20:04|52066.85
04:20:04|52066.84
04:20:06|52066.85
04:20:08|52066.84
04:20:09|52065.66
04:20:10|52064.02
04:20:10|52064.02
04:20:12|52064.03
04:20:12|52064.02
04:20:14|52064.03
04:20:14|52064.03
04:20:15|52066.85
04:20:17|52066.85
04:20:18|52066.85
04:20:19|52066.86
04:20:20|52066.85
04:20:21|52066.86
04:20:22|52066.86
04:20:23|52066.89
04:20:24|52066.89
04:20:25|52066.9
04:20:26|52066.9
04:20:27|52066.89
04:20:28|52066.89
04:20:29|52066.89
04:20:30|52066.89
04:20:31|52069.14
04:20:32|52069.14
04:20:33|52069.15
04:20:34|52069.14
04:20:35|52069.15
04:20:36|52069.14
04:20:37|52069.64
04:20:38|52069.64
04:20:39|52070.16
04:20:41|52075.81
04:20:42|52075.82
04:20:43|52075.81
04:20:45|52075.82
04:20:45|52075.82
04:20:47|52075.82
04:20:48|52077.3
04:20:49|52077.3
04:20:50|52077.31
04:20:51|52080.
04:20:52|52081.
04:20:53|52081.09
04:20:54|52081.39
04:20:55|52085.07
04:20:56|52085.08
04:20:57|52085.34
04:20:58|52095.74
04:20:59|52095.74
04:21:00|52095.75
04:21:01|52095.74
04:21:03|52095.75
04:21:04|52095.74
04:21:05|52095.74
04:21:06|52095.74
04:21:06|52095.74
04:21:07|52095.74
04:21:09|52095.75
04:21:10|52095.75
04:21:11|52098.43
04:21:12|52098.43
04:21:13|52100.
04:21:13|52099.99
04:21:15|52100.
04:21:17|52099.99
04:21:18|52101.1
04:21:19|52107.45
04:21:20|52110.64
04:21:21|52114.03
04:21:21|52114.03
04:21:23|52116.05
04:21:24|52116.05
04:21:26|52119.54
04:21:26|52136.64
04:21:27|52139.63
04:21:28|52148.32
04:21:29|52148.32
04:21:32|52142.89
04:21:32|52142.89
04:21:33|52141.21
04:21:34|52141.01
04:21:36|52141.01
04:21:36|52141.01
04:21:37|52140.01
04:21:38|52140.01
04:21:40|52140.01
04:21:41|52140.01
04:21:41|52132.95
04:21:42|52128.
04:21:43|52128.
04:21:44|52125.48
04:21:45|52130.91
04:21:46|52130.91
04:21:47|52130.92
04:21:49|52130.92
04:21:50|52130.91
04:21:50|52130.91
04:21:51|52130.92
04:21:52|52130.91
04:21:53|52130.92
04:21:55|52130.92
04:21:56|52130.91
04:21:57|52130.92
04:21:58|52130.92
04:21:59|52130.91
04:22:00|52130.91
04:22:01|52130.91
04:22:02|52130.91
04:22:03|52130.99
04:22:04|52133.13
04:22:05|52128.17
04:22:06|52126.03
04:22:07|52125.49
04:22:08|52123.43
04:22:09|52123.43
04:22:10|52122.01
04:22:12|52122.01
04:22:12|52122.
04:22:14|52121.75
04:22:15|52121.75
04:22:16|52121.74
04:22:17|52121.75
04:22:18|52121.75
04:22:19|52121.74
04:22:20|52121.74
04:22:21|52121.75
04:22:22|52121.41
04:22:23|52121.4
04:22:25|52121.4
04:22:26|52121.4
04:22:26|52121.41
04:22:27|52119.53
04:22:28|52119.54
04:22:29|52120.
04:22:31|52120.
04:22:32|52120.
04:22:32|52119.99
04:22:33|52120.
04:22:35|52119.99
04:22:36|52120.
04:22:36|52119.99
04:22:38|52120.
04:22:40|52119.99
04:22:41|52119.99
04:22:42|52120.
04:22:42|52120.
04:22:43|52120.
04:22:44|52119.99
04:22:45|52119.99
04:22:46|52119.99
04:22:47|52118.81
04:22:48|52117.92
04:22:50|52117.48
04:22:50|52117.48
04:22:51|52117.48
04:22:52|52117.47
04:22:54|52116.83
04:22:54|52116.83
04:22:56|52116.84
04:22:57|52116.83
04:22:58|52116.83
04:22:59|52116.07
04:22:59|52099.
04:23:01|52100.39
04:23:02|52100.39
04:23:02|52100.39
04:23:04|52100.38
04:23:04|52100.39
04:23:06|52100.39
04:23:07|52100.39
04:23:07|52100.39
04:23:08|52100.39
04:23:10|52100.38
04:23:11|52100.39
04:23:12|52100.39
04:23:13|52100.39
04:23:14|52100.38
04:23:15|52100.38
04:23:16|52100.38
04:23:17|52100.39
04:23:18|52100.39
04:23:19|52100.38
04:23:20|52100.38
04:23:21|52100.38
04:23:23|52100.39
04:23:24|52100.39
04:23:25|52100.38
04:23:25|52100.38
04:23:27|52100.39
04:23:28|52100.39
04:23:29|52100.39
04:23:30|52100.39
04:23:31|52100.39
04:23:32|52100.38
04:23:33|52100.39
04:23:34|52100.38
04:23:35|52100.38
04:23:36|52100.38
04:23:38|52100.39
04:23:39|52100.39
04:23:40|52100.39
04:23:41|52100.39
04:23:42|52100.39
04:23:43|52100.38
04:23:44|52100.38
04:23:45|52105.99
04:23:46|52108.
04:23:47|52108.
04:23:48|52108.
04:23:49|52114.53
04:23:50|52114.52
04:23:51|52114.52
04:23:52|52114.52
04:23:53|52114.53
04:23:54|52114.52
04:23:55|52114.52
04:23:56|52114.52
04:23:57|52114.52
04:23:58|52114.53
04:23:59|52114.53
04:24:00|52114.53
04:24:01|52114.53
04:24:02|52114.52
04:24:03|52114.53
04:24:04|52114.53
04:24:05|52114.53
04:24:07|52114.52
04:24:08|52114.52
04:24:08|52114.52
04:24:10|52114.52
04:24:11|52123.99
04:24:11|52124.16
04:24:13|52124.16
04:24:14|52124.16
04:24:15|52124.16
04:24:16|52124.15
04:24:17|52124.15
04:24:18|52124.16
04:24:19|52124.15
04:24:20|52124.15
04:24:21|52124.16
04:24:22|52124.15
04:24:24|52124.15
04:24:25|52124.15
04:24:26|52124.15
04:24:27|52124.16
04:24:28|52124.15
04:24:30|52124.1
04:24:30|52124.11
04:24:31|52124.11
04:24:33|52124.1
04:24:34|52124.1
04:24:34|52124.11
04:24:36|52124.11
04:24:36|52124.1
04:24:37|52124.11
04:24:39|52124.11
04:24:40|52124.11
04:24:41|52124.11
04:24:42|52124.11
04:24:43|52124.11
04:24:44|52124.11
04:24:45|52124.1
04:24:46|52124.1
04:24:48|52124.11
04:24:48|52124.1
04:24:50|52124.11
04:24:51|52124.1
04:24:52|52124.11
04:24:53|52124.1
04:24:54|52124.11
04:24:55|52124.1
04:24:56|52124.11
04:24:57|52124.11
04:24:58|52124.11
04:24:59|52124.11
04:25:00|52124.1
04:25:01|52124.1
04:25:02|52124.11
04:25:03|52124.11
04:25:04|52131.16
04:25:05|52133.99
04:25:06|52134.
04:25:07|52136.11
04:25:08|52136.11
04:25:09|52136.11
04:25:10|52136.11
04:25:12|52136.11
04:25:13|52136.12
04:25:14|52136.12
04:25:15|52136.12
04:25:16|52136.12
04:25:17|52136.12
04:25:18|52136.12
04:25:19|52136.11
04:25:20|52131.63
04:25:21|52131.63
04:25:22|52131.63
04:25:23|52131.63
04:25:24|52131.63
04:25:26|52131.62
04:25:27|52131.62
04:25:28|52131.63
04:25:28|52131.62
04:25:29|52131.63
04:25:30|52131.63
04:25:31|52131.62
04:25:33|52131.62
04:25:34|52131.63
04:25:34|52131.63
04:25:36|52131.63
04:25:37|52131.62
04:25:38|52131.62
04:25:39|52131.63
04:25:40|52131.62
04:25:41|52131.63
04:25:42|52131.62
04:25:43|52131.63
04:25:44|52131.63
04:25:45|52136.11
04:25:46|52136.11
04:25:47|52136.11
04:25:48|52136.11
04:25:49|52136.12
04:25:50|52136.11
04:25:51|52136.12
04:25:52|52136.12
04:25:53|52136.11
04:25:54|52136.12
04:25:55|52136.12
04:25:57|52136.12
04:25:57|52136.12
04:25:58|52136.12
04:25:59|52136.11
04:26:01|52136.12
04:26:01|52136.11
04:26:02|52136.12
04:26:03|52136.11
04:26:05|52136.11
04:26:05|52136.12
04:26:07|52136.11
04:26:07|52137.66
04:26:08|52137.66
04:26:10|52137.66
04:26:11|52137.65
04:26:11|52137.65
04:26:12|52137.65
04:26:14|52137.65
04:26:14|52137.66
04:26:15|52137.66
04:26:16|52139.29
04:26:18|52139.29
04:26:19|52139.52
04:26:20|52139.52
04:26:21|52139.51
04:26:22|52139.51
04:26:22|52139.52
04:26:24|52139.52
04:26:25|52139.52
04:26:26|52139.52
04:26:27|52141.1
04:26:28|52144.
04:26:28|52143.99
04:26:30|52144.
04:26:31|52143.99
04:26:32|52144.43
04:26:32|52145.62
04:26:34|52147.04
04:26:35|52147.04
04:26:35|52147.04
04:26:36|52147.03
04:26:38|52147.04
04:26:39|52147.03
04:26:39|52147.03
04:26:41|52147.03
04:26:41|52147.04
04:26:43|52147.03
04:26:44|52147.04
04:26:45|52147.04
04:26:45|52147.04
04:26:46|52147.03
04:26:47|52147.04
04:26:49|52147.04
04:26:50|52147.03
04:26:51|52147.04
04:26:51|52147.03
04:26:53|52144.71
04:26:54|52143.99
04:26:55|52143.99
04:26:55|52143.99
04:26:56|52144.
04:26:58|52143.44
04:26:59|52143.43
04:26:59|52143.43
04:27:00|52143.44
04:27:01|52143.44
04:27:03|52142.39
04:27:04|52142.39
04:27:06|52142.39
04:27:07|52142.39
04:27:08|52143.44
04:27:08|52143.45
04:27:10|52143.46
04:27:11|52143.45
04:27:11|52143.46
04:27:13|52143.46
04:27:14|52143.92
04:27:14|52143.98
04:27:15|52143.99
04:27:17|52144.
04:27:18|52144.
04:27:19|52149.99
04:27:20|52150.
04:27:21|52149.99
04:27:22|52157.99
04:27:23|52159.99
04:27:24|52161.09
04:27:25|52161.1
04:27:26|52166.8
04:27:27|52169.92
04:27:28|52169.99
04:27:29|52169.99
04:27:30|52169.99
04:27:31|52170.
04:27:32|52169.99
04:27:33|52170.
04:27:34|52170.
04:27:35|52170.
04:27:37|52178.01
04:27:38|52178.01
04:27:39|52178.01
04:27:39|52178.
04:27:41|52178.
04:27:42|52189.61
04:27:43|52184.01
04:27:44|52179.02
04:27:44|52179.01
04:27:46|52179.01
04:27:47|52179.01
04:27:47|52179.02
04:27:48|52179.01
04:27:49|52179.01
04:27:51|52179.01
04:27:51|52179.01
04:27:52|52179.01
04:27:53|52179.01
04:27:54|52179.01
04:27:55|52179.01
04:27:56|52179.01
04:27:57|52179.02
04:27:59|52179.01
04:28:00|52170.01
04:28:01|52170.01
04:28:02|52170.
04:28:03|52170.
04:28:04|52170.
04:28:06|52170.
04:28:07|52170.01
04:28:07|52168.45
04:28:09|52168.45
04:28:09|52168.45
04:28:11|52168.45
04:28:11|52168.45
04:28:12|52167.32
04:28:13|52166.42
04:28:15|52166.41
04:28:16|52166.41
04:28:17|52166.41
04:28:18|52166.41
04:28:18|52166.42
04:28:19|52166.41
04:28:20|52164.1
04:28:22|52161.1
04:28:23|52161.11
04:28:24|52161.1
04:28:24|52161.1
04:28:25|52161.1
04:28:26|52161.1
04:28:28|52161.1
04:28:30|52161.1
04:28:31|52161.1
04:28:31|52161.11
04:28:32|52161.11
04:28:33|52161.11
04:28:35|52161.1
04:28:35|52161.11
04:28:37|52161.1
04:28:38|52161.1
04:28:38|52161.1
04:28:39|52161.11
04:28:40|52161.1
04:28:41|52161.11
04:28:42|52161.11
04:28:43|52161.11
04:28:45|52161.1
04:28:45|52161.11
04:28:46|52161.1
04:28:47|52161.1
04:28:48|52161.1
04:28:49|52161.11
04:28:50|52161.1
04:28:51|52161.1
04:28:53|52161.11
04:28:53|52161.11
04:28:55|52161.11
04:28:55|52161.1
04:28:56|52161.11
04:28:57|52161.1
04:28:58|52161.11
04:28:59|52161.11
04:29:00|52161.1
04:29:01|52161.1
04:29:02|52161.1
04:29:03|52161.11
04:29:05|52161.1
04:29:07|52161.1
04:29:08|52161.1
04:29:09|52161.1
04:29:09|52161.1
04:29:11|52161.11
04:29:12|52161.11
04:29:13|52161.1
04:29:14|52161.1
04:29:15|52161.1
04:29:16|52161.1
04:29:17|52161.1
04:29:18|52161.1
04:29:19|52158.48
04:29:20|52158.48
04:29:21|52158.48
04:29:22|52158.49
04:29:23|52158.49
04:29:24|52158.49
04:29:25|52158.49
04:29:26|52158.48
04:29:27|52158.49
04:29:28|52158.48
04:29:29|52158.48
04:29:30|52158.48
04:29:31|52158.48
04:29:32|52158.48
04:29:33|52158.48
04:29:34|52158.48
04:29:35|52158.49
04:29:36|52158.48
04:29:37|52158.48
04:29:38|52158.48
04:29:39|52158.48
04:29:40|52158.48
04:29:41|52158.48
04:29:42|52158.48
04:29:43|52158.48
04:29:44|52158.48
04:29:45|52158.48
04:29:46|52158.48
04:29:48|52158.48
04:29:48|52158.49
04:29:50|52158.49
04:29:51|52158.48
04:29:52|52158.49
04:29:53|52158.48
04:29:54|52158.48
04:29:55|52158.48
04:29:56|52158.48
04:29:57|52158.49
04:29:58|52158.49
04:29:59|52158.49
04:30:00|52158.48
04:30:01|52158.49
04:30:02|52158.48
04:30:03|52158.49
04:30:04|52158.49
04:30:05|52158.48
04:30:06|52158.49
04:30:08|52158.49
04:30:09|52158.49
04:30:10|52158.48
04:30:10|52158.52
04:30:11|52158.52
04:30:12|52158.53
04:30:13|52163.99
04:30:14|52163.99
04:30:16|52163.99
04:30:17|52163.99
04:30:18|52164.
04:30:19|52164.
04:30:20|52164.
04:30:21|52163.99
04:30:22|52164.
04:30:23|52167.75
04:30:24|52167.76
04:30:25|52169.38
04:30:26|52169.37
04:30:27|52173.55
04:30:28|52173.55
04:30:29|52173.55
04:30:30|52173.55
04:30:31|52173.55
04:30:32|52173.55
04:30:33|52173.55
04:30:34|52173.55
04:30:36|52173.55
04:30:36|52173.58
04:30:37|52175.99
04:30:38|52175.99
04:30:39|52176.
04:30:40|52175.99
04:30:41|52175.99
04:30:42|52175.99
04:30:43|52176.
04:30:44|52175.99
04:30:45|52175.99
04:30:46|52176.
04:30:47|52176.
04:30:49|52176.
04:30:51|52176.
04:30:53|52179.5
04:30:54|52180.31
04:30:55|52180.31
04:30:56|52180.31
04:30:57|52183.63
04:30:58|52183.63
04:30:59|52183.63
04:31:00|52183.64
04:31:01|52183.64
04:31:02|52183.64
04:31:03|52183.64
04:31:04|52183.63
04:31:05|52183.63
04:31:06|52183.64
04:31:07|52183.64
04:31:09|52189.99
04:31:09|52189.99
04:31:11|52190.
04:31:12|52190.
04:31:13|52189.99
04:31:14|52189.99
04:31:16|52190.
04:31:17|52189.99
04:31:17|52190.
04:31:19|52190.
04:31:20|52189.99
04:31:20|52189.99
04:31:21|52189.99
04:31:23|52189.99
04:31:24|52189.99
04:31:25|52189.99
04:31:26|52190.
04:31:27|52190.
04:31:28|52190.
04:31:29|52189.99
04:31:30|52189.99
04:31:32|52190.
04:31:33|52189.84
04:31:33|52189.84
04:31:35|52189.53
04:31:36|52189.52
04:31:36|52189.53
04:31:38|52189.52
04:31:39|52189.52
04:31:40|52189.52
04:31:41|52189.53
04:31:42|52189.52
04:31:43|52189.52
04:31:44|52189.52
04:31:45|52189.52
04:31:46|52189.52
04:31:47|52189.53
04:31:48|52189.53
04:31:49|52189.52
04:31:50|52189.52
04:31:51|52189.53
04:31:52|52189.52
04:31:53|52189.53
04:31:54|52189.52
04:31:55|52189.53
04:31:56|52189.53
04:31:57|52189.53
04:31:58|52189.53
04:31:59|52189.52
04:32:00|52189.52
04:32:01|52189.52
04:32:02|52189.52
04:32:03|52189.52
04:32:04|52175.57
04:32:05|52178.01
04:32:06|52178.
04:32:07|52171.22
04:32:09|52171.22
04:32:11|52173.69
04:32:13|52182.89
04:32:14|52182.9
04:32:15|52182.89
04:32:16|52182.9
04:32:17|52182.9
04:32:18|52182.89
04:32:19|52182.9
04:32:20|52189.49
04:32:21|52189.49
04:32:22|52189.49
04:32:22|52189.49
04:32:24|52189.5
04:32:25|52189.5
04:32:26|52189.5
04:32:27|52189.5
04:32:28|52191.1
04:32:29|52191.1
04:32:30|52191.1
04:32:31|52191.09
04:32:33|52191.09
04:32:33|52191.1
04:32:34|52191.09
04:32:35|52191.09
04:32:37|52191.1
04:32:37|52191.09
04:32:39|52191.09
04:32:39|52191.1
04:32:41|52191.09
04:32:41|52191.1
04:32:42|52191.09
04:32:43|52191.09
04:32:45|52191.09
04:32:45|52191.09
04:32:46|52191.1
04:32:47|52191.09
04:32:48|52191.1
04:32:49|52191.09
04:32:50|52191.1
04:32:51|52191.1
04:32:52|52191.09
04:32:54|52191.09
04:32:55|52191.1
04:32:55|52191.09
04:32:56|52191.09
04:32:58|52191.09
04:32:58|52191.09
04:33:00|52191.09
04:33:00|52191.09
04:33:01|52191.1
04:33:02|52191.09
04:33:04|52191.09
04:33:04|52191.09
04:33:05|52191.09
04:33:06|52191.09
04:33:07|52191.09
04:33:08|52191.09
04:33:10|52191.09
04:33:11|52191.09
04:33:12|52191.1
04:33:14|52191.09
04:33:14|52191.1
04:33:16|52191.09
04:33:16|52191.09
04:33:18|52191.09
04:33:19|52191.1
04:33:20|52191.09
04:33:21|52191.1
04:33:22|52191.1
04:33:23|52191.09
04:33:24|52191.09
04:33:25|52191.09
04:33:26|52191.09
04:33:27|52191.14
04:33:28|52191.14
04:33:30|52191.14
04:33:30|52191.13
04:33:32|52191.13
04:33:33|52191.13
04:33:34|52191.45
04:33:34|52191.44
04:33:35|52191.44
04:33:36|52195.92
04:33:37|52195.99
04:33:39|52196.
04:33:39|52196.
04:33:40|52195.99
04:33:42|52197.7
04:33:42|52197.99
04:33:44|52198.
04:33:44|52198.
04:33:45|52197.99
04:33:46|52197.99
04:33:48|52198.
04:33:48|52198.
04:33:50|52197.99
04:33:50|52200.
04:33:52|52200.
04:33:52|52200.
04:33:53|52200.
04:33:55|52200.
04:33:56|52199.99
04:33:57|52199.99
04:33:58|52199.99
04:33:59|52209.13
04:34:00|52218.
04:34:00|52216.
04:34:02|52221.09
04:34:02|52219.93
04:34:04|52221.09
04:34:04|52221.09
04:34:06|52221.1
04:34:06|52221.1
04:34:08|52221.1
04:34:08|52221.09
04:34:11|52221.1
04:34:11|52221.1
04:34:13|52221.1
04:34:14|52221.1
04:34:15|52221.09
04:34:16|52221.09
04:34:17|52220.38
04:34:18|52219.83
04:34:19|52218.81
04:34:20|52216.01
04:34:21|52216.
04:34:22|52216.01
04:34:23|52216.
04:34:24|52216.
04:34:26|52209.83
04:34:26|52209.83
04:34:27|52209.83
04:34:28|52209.83
04:34:29|52209.83
04:34:31|52209.83
04:34:31|52209.83
04:34:33|52209.84
04:34:34|52209.83
04:34:35|52209.84
04:34:36|52209.4
04:34:37|52208.23
04:34:38|52208.22
04:34:39|52207.16
04:34:40|52204.
04:34:41|52204.
04:34:42|52204.01
04:34:43|52202.01
04:34:45|52201.1
04:34:45|52199.94
04:34:47|52199.94
04:34:47|52192.87
04:34:49|52192.86
04:34:50|52192.86
04:34:50|52192.86
04:34:51|52191.11
04:34:53|52184.48
04:34:54|52178.
04:34:55|52172.
04:34:55|52170.67
04:34:57|52170.67
04:34:58|52170.67
04:34:59|52170.66
04:35:00|52170.66
04:35:01|52175.11
04:35:02|52173.56
04:35:03|52170.91
04:35:04|52166.
04:35:05|52166.
04:35:06|52166.
04:35:07|52166.01
04:35:08|52166.
04:35:09|52166.01
04:35:10|52166.
04:35:12|52166.01
04:35:13|52166.01
04:35:13|52166.01
04:35:15|52176.
04:35:16|52176.
04:35:17|52178.23
04:35:18|52178.99
04:35:19|52179.
04:35:20|52178.99
04:35:21|52179.
04:35:22|52179.
04:35:23|52179.
04:35:24|52178.99
04:35:25|52181.1
04:35:26|52181.1
04:35:27|52181.1
04:35:28|52181.09
04:35:29|52181.09
04:35:30|52181.09
04:35:31|52181.1
04:35:32|52181.09
04:35:33|52181.1
04:35:34|52181.09
04:35:35|52181.09
04:35:36|52181.09
04:35:37|52183.43
04:35:38|52183.42
04:35:39|52183.42
04:35:40|52183.42
04:35:41|52183.43
04:35:42|52189.99
04:35:43|52189.99
04:35:45|52190.
04:35:45|52190.
04:35:46|52189.99
04:35:47|52190.
04:35:48|52189.99
04:35:50|52189.99
04:35:51|52189.99
04:35:51|52190.
04:35:52|52189.99
04:35:53|52190.
04:35:54|52190.
04:35:55|52189.99
04:35:56|52189.99
04:35:57|52190.
04:35:58|52190.
04:35:59|52189.99
04:36:00|52190.
04:36:01|52189.99
04:36:02|52189.99
04:36:03|52189.16
04:36:04|52188.82
04:36:05|52187.22
04:36:06|52187.22
04:36:07|52187.23
04:36:08|52185.52
04:36:09|52185.52
04:36:10|52180.01
04:36:12|52174.
04:36:13|52174.01
04:36:15|52172.
04:36:16|52172.
04:36:17|52172.
04:36:18|52172.01
04:36:18|52172.
04:36:19|52172.01
04:36:21|52172.
04:36:22|52172.01
04:36:23|52172.
04:36:24|52172.01
04:36:25|52172.
04:36:26|52172.01
04:36:27|52172.01
04:36:28|52172.
04:36:29|52172.
04:36:30|52172.01
04:36:31|52172.9
04:36:32|52172.9
04:36:33|52172.9
04:36:34|52172.9
04:36:35|52172.
04:36:36|52172.
04:36:37|52172.01
04:36:38|52172.01
04:36:39|52166.02
04:36:40|52166.01
04:36:41|52166.01
04:36:42|52166.02
04:36:43|52163.43
04:36:44|52163.43
04:36:46|52163.43
04:36:46|52163.42
04:36:48|52163.16
04:36:48|52158.8
04:36:49|52158.8
04:36:50|52158.8
04:36:51|52149.09
04:36:52|52154.54
04:36:53|52154.35
04:36:54|52154.36
04:36:55|52154.36
04:36:57|52154.35
04:36:57|52154.35
04:36:58|52154.36
04:37:00|52151.97
04:37:01|52151.96
04:37:02|52151.97
04:37:03|52151.96
04:37:04|52151.97
04:37:05|52154.32
04:37:06|52154.35
04:37:07|52161.08
04:37:08|52161.08
04:37:09|52163.42
04:37:10|52165.13
04:37:11|52165.13
04:37:13|52166.05
04:37:15|52166.04
04:37:16|52166.04
04:37:17|52166.05
04:37:18|52166.04
04:37:19|52166.04
04:37:20|52166.04
04:37:21|52166.05
04:37:22|52166.05
04:37:22|52166.04
04:37:24|52166.04
04:37:25|52166.04
04:37:25|52166.05
04:37:27|52166.04
04:37:27|52166.04
04:37:29|52166.04
04:37:30|52166.05
04:37:30|52166.04
04:37:31|52166.04
04:37:32|52157.96
04:37:34|52152.41
04:37:35|52148.01
04:37:35|52148.
04:37:37|52148.01
04:37:37|52148.01
04:37:39|52148.01
04:37:40|52148.01
04:37:41|52148.01
04:37:41|52148.
04:37:43|52148.01
04:37:45|52148.
04:37:45|52148.01
04:37:46|52148.
04:37:47|52148.01
04:37:48|52148.01
04:37:50|52149.96
04:37:51|52149.96
04:37:51|52149.97
04:37:52|52149.96
04:37:53|52149.97
04:37:54|52149.96
04:37:55|52149.97
04:37:57|52149.96
04:37:57|52158.31
04:37:59|52155.82
04:38:00|52155.82
04:38:01|52155.82
04:38:01|52155.82
04:38:02|52155.83
04:38:03|52155.82
04:38:04|52155.82
04:38:05|52155.82
04:38:06|52155.82
04:38:08|52155.83
04:38:08|52155.82
04:38:09|52155.82
04:38:10|52155.82
04:38:11|52155.83
04:38:12|52155.82
04:38:13|52155.82
04:38:15|52155.83
04:38:17|52148.02
04:38:17|52147.99
04:38:18|52147.99
04:38:20|52147.99
04:38:21|52147.98
04:38:22|52147.98
04:38:23|52147.99
04:38:24|52147.98
04:38:26|52147.99
04:38:27|52147.98
04:38:28|52147.98
04:38:28|52143.43
04:38:29|52143.42
04:38:30|52143.43
04:38:32|52143.42
04:38:33|52143.42
04:38:33|52143.43
04:38:34|52143.42
04:38:35|52143.42
04:38:36|52141.12
04:38:37|52141.11
04:38:38|52141.11
04:38:39|52141.11
04:38:40|52141.11
04:38:41|52136.8
04:38:42|52132.
04:38:43|52132.01
04:38:44|52132.
04:38:45|52131.1
04:38:47|52131.11
04:38:47|52131.11
04:38:48|52130.
04:38:50|52130.
04:38:51|52130.
04:38:52|52129.42
04:38:53|52128.87
04:38:54|52127.04
04:38:54|52127.04
04:38:56|52127.04
04:38:57|52127.03
04:38:57|52130.92
04:38:58|52132.
04:39:00|52143.4
04:39:00|52143.4
04:39:01|52143.4
04:39:02|52143.39
04:39:03|52143.39
04:39:04|52143.4
04:39:05|52143.39
04:39:06|52143.39
04:39:08|52143.4
04:39:08|52143.4
04:39:09|52143.39
04:39:10|52143.39
04:39:11|52143.4
04:39:12|52143.4
04:39:13|52143.4
04:39:15|52143.39
04:39:16|52143.4
04:39:18|52143.4
04:39:19|52143.39
04:39:19|52149.42
04:39:21|52149.42
04:39:22|52153.79
04:39:23|52153.79
04:39:24|52153.8
04:39:25|52153.8
04:39:26|52153.79
04:39:27|52153.79
04:39:28|52153.8
04:39:29|52153.8
04:39:30|52159.55
04:39:31|52159.54
04:39:32|52159.55
04:39:33|52161.09
04:39:34|52161.08
04:39:35|52161.09
04:39:36|52161.08
04:39:37|52161.08
04:39:38|52161.09
04:39:39|52161.08
04:39:40|52164.59
04:39:41|52164.59
04:39:42|52164.6
04:39:43|52164.6
04:39:44|52164.6
04:39:45|52164.6
04:39:46|52164.6
04:39:47|52164.6
04:39:49|52164.59
04:39:50|52167.83
04:39:50|52169.99
04:39:51|52169.98
04:39:52|52169.98
04:39:53|52169.98
04:39:54|52169.98
04:39:56|52169.98
04:39:56|52169.98
04:39:57|52169.99
04:39:58|52169.98
04:39:59|52169.98
04:40:01|52169.99
04:40:01|52169.99
04:40:02|52169.99
04:40:03|52169.98
04:40:04|52169.99
04:40:05|52169.98
04:40:06|52169.99
04:40:07|52169.99
04:40:08|52169.99
04:40:10|52169.99
04:40:10|52169.99
04:40:12|52165.22
04:40:12|52165.21
04:40:14|52165.21
04:40:14|52165.21
04:40:16|52165.21
04:40:18|52163.5
04:40:19|52161.03
04:40:20|52156.
04:40:21|52156.
04:40:22|52156.01
04:40:24|52154.1
04:40:25|52152.76
04:40:26|52152.77
04:40:27|52152.77
04:40:28|52152.77
04:40:28|52152.77
04:40:29|52152.76
04:40:30|52152.77
04:40:31|52152.77
04:40:32|52152.77
04:40:33|52152.76
04:40:35|52152.77
04:40:35|52152.77
04:40:36|52152.77
04:40:37|52152.77
04:40:39|52152.76
04:40:40|52152.77
04:40:41|52152.76
04:40:42|52152.76
04:40:43|52152.76
04:40:44|52152.76
04:40:44|52153.8
04:40:46|52153.79
04:40:46|52153.8
04:40:48|52153.8
04:40:49|52153.79
04:40:50|52153.8
04:40:51|52153.8
04:40:52|52153.8
04:40:52|52153.79
04:40:53|52153.79
04:40:55|52176.72
04:40:56|52177.46
04:40:56|52177.46
04:40:58|52175.26
04:40:59|52175.26
04:41:00|52175.26
04:41:01|52175.27
04:41:01|52175.27
04:41:03|52175.27
04:41:04|52175.26
04:41:05|52175.26
04:41:06|52175.26
04:41:07|52177.44
04:41:08|52177.44
04:41:09|52177.44
04:41:10|52177.44
04:41:12|52173.57
04:41:12|52172.
04:41:13|52172.
04:41:14|52171.55
04:41:15|52170.02
04:41:16|52170.01
04:41:17|52170.02
04:41:19|52170.02
04:41:19|52170.02
04:41:20|52170.01
04:41:22|52170.02
04:41:24|52170.01
04:41:25|52170.01
04:41:26|52174.26
04:41:26|52174.26
04:41:28|52174.27
04:41:28|52174.27
04:41:30|52174.27
04:41:31|52174.27
04:41:32|52174.26
04:41:32|52174.27
04:41:33|52174.27
04:41:34|52174.26
04:41:35|52174.54
04:41:36|52174.54
04:41:38|52174.54
04:41:38|52176.
04:41:40|52176.01
04:41:41|52176.01
04:41:42|52176.
04:41:43|52179.78
04:41:44|52179.78
04:41:45|52179.78
04:41:45|52179.79
04:41:47|52179.79
04:41:47|52179.78
04:41:48|52179.78
04:41:49|52179.79
04:41:51|52179.79
04:41:52|52180.68
04:41:53|52180.67
04:41:54|52181.07
04:41:55|52181.09
04:41:56|52182.38
04:41:57|52182.39
04:41:59|52182.38
04:42:00|52182.38
04:42:00|52182.39
04:42:02|52182.39
04:42:02|52182.38
04:42:03|52182.38
04:42:04|52182.38
04:42:06|52182.39
04:42:06|52182.39
04:42:07|52182.38
04:42:08|52182.38
04:42:09|52182.38
04:42:10|52182.39
04:42:12|52182.39
04:42:12|52182.39
04:42:14|52182.38
04:42:14|52182.38
04:42:16|52182.38
04:42:16|52182.39
04:42:17|52182.38
04:42:19|52182.33
04:42:20|52182.33
04:42:22|52182.33
04:42:22|52182.33
04:42:23|52182.34
04:42:24|52182.33
04:42:26|52182.33
04:42:26|52180.
04:42:27|52180.
04:42:28|52180.01
04:42:29|52180.
04:42:31|52180.
04:42:31|52180.
04:42:32|52180.01
04:42:33|52180.
04:42:35|52180.
04:42:35|52180.
04:42:36|52180.01
04:42:38|52180.
04:42:40|52180.01
04:42:40|52180.
04:42:41|52180.
04:42:42|52180.01
04:42:43|52180.
04:42:45|52180.01
04:42:46|52180.01
04:42:47|52180.01
04:42:49|52180.
04:42:50|52180.01
04:42:51|52180.
04:42:52|52180.
04:42:54|52180.
04:42:55|52180.01
04:42:56|52180.
04:42:57|52180.
04:42:57|52180.
04:42:59|52180.
04:43:00|52180.
04:43:01|52180.
04:43:02|52180.
04:43:02|52172.01
04:43:04|52172.
04:43:05|52172.
04:43:07|52172.
04:43:08|52172.01
04:43:09|52172.01
04:43:09|52168.24
04:43:11|52168.01
04:43:12|52168.01
04:43:12|52168.01
04:43:14|52164.59
04:43:15|52161.11
04:43:16|52161.1
04:43:17|52161.1
04:43:18|52161.1
04:43:19|52161.1
04:43:20|52161.11
04:43:22|52161.1
04:43:22|52161.1
04:43:24|52161.11
04:43:24|52161.11
04:43:26|52161.1
04:43:27|52161.1
04:43:27|52161.11
04:43:29|52161.1
04:43:30|52161.11
04:43:31|52161.11
04:43:32|52161.1
04:43:33|52148.
04:43:34|52146.01
04:43:34|52144.98
04:43:35|52144.97
04:43:36|52144.98
04:43:38|52144.97
04:43:39|52144.98
04:43:40|52144.97
04:43:41|52144.98
04:43:42|52144.98
04:43:44|52142.88
04:43:45|52132.01
04:43:46|52132.
04:43:47|52132.
04:43:48|52132.01
04:43:50|52132.
04:43:51|52132.
04:43:51|52132.
04:43:53|52132.
04:43:54|52132.
04:43:55|52132.01
04:43:56|52132.
04:43:57|52132.
04:43:58|52132.
04:43:59|52132.
04:44:00|52132.
04:44:02|52132.
04:44:03|52132.
04:44:03|52132.
04:44:04|52132.
04:44:06|52132.
04:44:06|52132.01
04:44:08|52132.
04:44:08|52132.
04:44:10|52132.
04:44:10|52132.
04:44:12|52132.01
04:44:13|52132.
04:44:13|52131.97
04:44:14|52131.97
04:44:16|52131.1
04:44:17|52126.01
04:44:18|52126.
04:44:19|52124.8
04:44:20|52124.8
04:44:21|52122.6
04:44:22|52121.45
04:44:23|52113.76
04:44:24|52113.4
04:44:25|52113.4
04:44:26|52113.41
04:44:27|52113.41
04:44:28|52113.41
04:44:29|52113.4
04:44:30|52113.4
04:44:31|52113.4
04:44:32|52113.41
04:44:33|52113.4
04:44:34|52113.4
04:44:35|52113.41
04:44:36|52113.41
04:44:37|52113.41
04:44:38|52113.41
04:44:39|52113.41
04:44:40|52113.41
04:44:41|52113.41
04:44:42|52113.4
04:44:44|52113.41
04:44:44|52113.41
04:44:45|52113.4
04:44:46|52113.4
04:44:49|52126.
04:44:50|52130.
04:44:51|52129.99
04:44:52|52129.99
04:44:52|52130.
04:44:55|52129.99
04:44:55|52129.99
04:44:57|52129.99
04:44:58|52129.99
04:44:59|52130.
04:45:00|52129.99
04:45:01|52135.46
04:45:02|52135.46
04:45:03|52135.46
04:45:04|52135.45
04:45:05|52135.46
04:45:06|52135.46
04:45:07|52135.45
04:45:08|52135.45
04:45:09|52135.46
04:45:10|52135.45
04:45:11|52135.45
04:45:12|52135.45
04:45:13|52135.45
04:45:14|52135.45
04:45:15|52135.45
04:45:16|52135.45
04:45:17|52135.46
04:45:18|52135.45
04:45:19|52135.45
04:45:20|52135.45
04:45:21|52135.45
04:45:22|52135.45
04:45:23|52135.46
04:45:24|52135.46
04:45:25|52135.46
04:45:26|52135.45
04:45:27|52135.46
04:45:28|52135.46
04:45:29|52135.5
04:45:30|52135.5
04:45:31|52135.5
04:45:33|52135.5
04:45:34|52135.49
04:45:35|52135.5
04:45:36|52135.49
04:45:36|52135.49
04:45:38|52135.5
04:45:39|52137.71
04:45:40|52137.75
04:45:41|52137.75
04:45:42|52137.75
04:45:44|52137.75
04:45:44|52137.76
04:45:45|52137.75
04:45:46|52137.75
04:45:48|52137.75
04:45:48|52137.76
04:45:51|52137.75
04:45:51|52137.76
04:45:53|52137.76
04:45:54|52137.75
04:45:55|52133.27
04:45:55|52133.26
04:45:56|52132.75
04:45:58|52132.74
04:45:59|52132.75
04:45:59|52132.75
04:46:01|52131.43
04:46:01|52131.42
04:46:02|52131.42
04:46:04|52131.42
04:46:04|52131.42
04:46:05|52131.43
04:46:06|52131.43
04:46:07|52131.43
04:46:09|52124.01
04:46:10|52124.01
04:46:10|52124.01
04:46:11|52124.01
04:46:12|52124.01
04:46:13|52124.
04:46:15|52124.
04:46:15|52123.12
04:46:16|52123.13
04:46:18|52123.12
04:46:19|52123.13
04:46:20|52125.04
04:46:21|52131.4
04:46:21|52131.4
04:46:23|52131.4
04:46:24|52131.4
04:46:25|52131.4
04:46:26|52131.4
04:46:27|52131.4
04:46:28|52131.41
04:46:29|52131.41
04:46:30|52131.41
04:46:31|52131.41
04:46:32|52131.4
04:46:33|52131.4
04:46:34|52131.4
04:46:35|52131.4
04:46:36|52131.41
04:46:37|52131.4
04:46:38|52131.4
04:46:39|52131.4
04:46:40|52131.4
04:46:41|52131.41
04:46:42|52131.4
04:46:44|52131.41
04:46:46|52131.41
04:46:47|52131.41
04:46:47|52131.41
04:46:49|52131.41
04:46:50|52131.4
04:46:51|52131.4
04:46:52|52131.41
04:46:53|52131.41
04:46:54|52131.41
04:46:55|52131.41
04:46:56|52131.41
04:46:57|52131.4
04:46:58|52131.41
04:47:00|52131.4
04:47:01|52131.41
04:47:01|52131.41
04:47:03|52131.41
04:47:04|52131.41
04:47:05|52131.4
04:47:06|52131.4
04:47:07|52131.4
04:47:08|52131.4
04:47:09|52131.4
04:47:10|52131.4
04:47:11|52131.4
04:47:13|52131.4
04:47:13|52131.41
04:47:14|52131.4
04:47:15|52131.4
04:47:16|52131.41
04:47:18|52131.41
04:47:18|52131.4
04:47:19|52131.42
04:47:20|52131.43
04:47:21|52131.42
04:47:22|52131.42
04:47:23|52131.43
04:47:25|52131.42
04:47:25|52131.42
04:47:27|52131.43
04:47:28|52131.43
04:47:29|52132.09
04:47:30|52132.39
04:47:31|52132.74
04:47:31|52132.75
04:47:32|52132.75
04:47:33|52132.75
04:47:34|52132.74
04:47:35|52132.74
04:47:37|52132.74
04:47:37|52132.75
04:47:38|52133.
04:47:40|52133.
04:47:41|52133.01
04:47:41|52133.01
04:47:43|52133.01
04:47:44|52133.
04:47:45|52133.
04:47:47|52133.
04:47:48|52133.01
04:47:50|52133.18
04:47:51|52133.19
04:47:52|52147.97
04:47:54|52147.97
04:47:55|52147.97
04:47:55|52147.96
04:47:57|52147.96
04:47:58|52147.97
04:47:59|52147.97
04:48:00|52147.97
04:48:01|52147.96
04:48:02|52147.97
04:48:03|52147.96
04:48:04|52147.96
04:48:05|52147.96
04:48:06|52147.96
04:48:07|52147.97
04:48:08|52147.96
04:48:09|52147.96
04:48:10|52147.97
04:48:11|52147.96
04:48:12|52147.96
04:48:13|52147.97
04:48:14|52147.96
04:48:15|52147.96
04:48:16|52147.96
04:48:17|52147.97
04:48:18|52147.96
04:48:19|52147.96
04:48:20|52147.97
04:48:21|52147.97
04:48:22|52147.96
04:48:23|52147.96
04:48:24|52147.96
04:48:25|52147.96
04:48:26|52147.97
04:48:27|52147.96
04:48:28|52147.97
04:48:29|52147.97
04:48:30|52147.96
04:48:31|52147.97
04:48:32|52147.97
04:48:33|52147.96
04:48:34|52147.96
04:48:35|52147.97
04:48:36|52147.96
04:48:38|52147.97
04:48:38|52147.96
04:48:39|52147.97
04:48:40|52147.96
04:48:41|52147.96
04:48:43|52147.96
04:48:44|52147.96
04:48:44|52147.97
04:48:46|52147.96
04:48:47|52147.96
04:48:49|52147.97
04:48:50|52147.97
04:48:51|52147.97
04:48:53|52147.97
04:48:53|52147.96
04:48:54|52147.97
04:48:56|52147.96
04:48:56|52147.96
04:48:58|52147.96
04:48:59|52147.97
04:49:00|52147.96
04:49:01|52147.97
04:49:02|52147.96
04:49:03|52147.97
04:49:04|52151.09
04:49:05|52151.1
04:49:06|52151.09
04:49:07|52151.09
04:49:07|52151.09
04:49:09|52151.09
04:49:09|52147.92
04:49:11|52147.91
04:49:12|52147.92
04:49:13|52147.92
04:49:13|52147.92
04:49:15|52147.92
04:49:15|52147.91
04:49:17|52147.91
04:49:17|52147.91
04:49:18|52147.92
04:49:19|52147.91
04:49:20|52147.92
04:49:21|52147.92
04:49:23|52147.92
04:49:24|52147.91
04:49:25|52147.91
04:49:26|52147.92
04:49:27|52147.91
04:49:28|52147.91
04:49:29|52147.92
04:49:30|52147.91
04:49:31|52147.92
04:49:31|52147.91
04:49:33|52147.92
04:49:34|52147.92
04:49:34|52147.91
04:49:36|52147.91
04:49:37|52147.92
04:49:38|52146.01
04:49:39|52146.
04:49:41|52146.
04:49:42|52146.01
04:49:42|52146.
04:49:44|52146.
04:49:44|52146.01
04:49:46|52146.
04:49:47|52134.13
04:49:48|52134.13
04:49:49|52131.31
04:49:51|52131.3
04:49:51|52130.32
04:49:52|52130.33
04:49:54|52121.56
04:49:55|52121.11
04:49:56|52121.1
04:49:57|52121.1
04:49:59|52121.1
04:49:59|52121.11
04:50:01|52121.11
04:50:01|52121.1
04:50:03|52121.1
04:50:04|52121.11
04:50:05|52121.1
04:50:06|52121.11
04:50:07|52121.1
04:50:08|52121.1
04:50:08|52121.11
04:50:09|52121.11
04:50:11|52121.1
04:50:12|52121.04
04:50:13|52117.33
04:50:13|52113.4
04:50:14|52113.4
04:50:16|52113.4
04:50:17|52113.4
04:50:18|52120.19
04:50:19|52120.19
04:50:20|52120.2
04:50:20|52120.19
04:50:22|52120.67
04:50:23|52120.67
04:50:23|52120.67
04:50:24|52120.67
04:50:25|52120.67
04:50:27|52120.66
04:50:28|52120.67
04:50:28|52120.66
04:50:30|52120.67
04:50:31|52120.67
04:50:32|52120.66
04:50:33|52120.66
04:50:34|52120.66
04:50:35|52120.67
04:50:36|52120.67
04:50:37|52120.67
04:50:38|52120.67
04:50:39|52120.66
04:50:40|52120.66
04:50:41|52120.66
04:50:42|52120.66
04:50:43|52120.67
04:50:44|52120.66
04:50:45|52120.66
04:50:46|52120.66
04:50:47|52120.67
04:50:49|52122.49
04:50:50|52126.96
04:50:51|52124.48
04:50:52|52124.01
04:50:53|52120.73
04:50:54|52120.73
04:50:55|52114.01
04:50:56|52114.
04:50:57|52114.
04:50:58|52114.
04:50:59|52114.01
04:51:00|52114.01
04:51:01|52114.01
04:51:02|52114.
04:51:03|52114.
04:51:04|52114.
04:51:05|52114.01
04:51:06|52114.
04:51:07|52114.
04:51:09|52114.01
04:51:10|52114.01
04:51:11|52114.
04:51:12|52114.01
04:51:13|52114.01
04:51:14|52114.
04:51:15|52114.
04:51:16|52114.
04:51:17|52114.01
04:51:18|52114.01
04:51:19|52114.01
04:51:20|52114.01
04:51:21|52114.
04:51:22|52114.01
04:51:23|52114.
04:51:24|52114.
04:51:25|52114.
04:51:27|52114.01
04:51:28|52114.01
04:51:28|52114.
04:51:29|52107.06
04:51:31|52107.07
04:51:32|52107.06
04:51:33|52107.07
04:51:34|52107.06
04:51:35|52107.06
04:51:36|52107.06
04:51:38|52107.06
04:51:39|52107.06
04:51:39|52107.06
04:51:41|52107.06
04:51:41|52107.07
04:51:43|52107.06
04:51:44|52107.06
04:51:45|52107.07
04:51:46|52107.06
04:51:47|52107.06
04:51:48|52107.06
04:51:49|52107.07
04:51:51|52107.06
04:51:51|52105.44
04:51:53|52105.45
04:51:53|52105.44
04:51:55|52105.44
04:51:55|52105.45
04:51:56|52105.45
04:51:57|52105.44
04:51:59|52105.44
04:52:01|52105.44
04:52:01|52105.45
04:52:03|52102.81
04:52:04|52102.81
04:52:05|52102.81
04:52:07|52102.81
04:52:08|52101.95
04:52:09|52101.95
04:52:10|52101.95
04:52:10|52099.49
04:52:12|52098.47
04:52:13|52097.42
04:52:14|52097.41
04:52:15|52097.41
04:52:15|52097.36
04:52:16|52096.79
04:52:17|52096.79
04:52:19|52095.72
04:52:20|52095.73
04:52:20|52095.72
04:52:21|52094.81
04:52:22|52094.81
04:52:24|52094.81
04:52:25|52094.8
04:52:25|52094.81
04:52:27|52094.8
04:52:27|52090.01
04:52:28|52090.01
04:52:30|52090.
04:52:31|52088.4
04:52:32|52086.2
04:52:33|52086.21
04:52:33|52086.21
04:52:35|52086.2
04:52:36|52086.21
04:52:37|52086.2
04:52:38|52086.21
04:52:39|52086.2
04:52:40|52086.2
04:52:41|52086.2
04:52:42|52086.2
04:52:43|52086.21
04:52:44|52086.2
04:52:45|52081.11
04:52:46|52081.11
04:52:47|52080.02
04:52:48|52080.01
04:52:49|52080.02
04:52:50|52080.02
04:52:52|52078.57
04:52:53|52078.41
04:52:54|52078.41
04:52:56|52078.41
04:52:57|52078.41
04:52:57|52078.41
04:52:59|52078.41
04:52:59|52078.4
04:53:01|52078.41
04:53:01|52078.4
04:53:02|52078.41
04:53:03|52078.41
04:53:04|52078.41
04:53:06|52078.44
04:53:07|52078.44
04:53:08|52078.44
04:53:08|52089.35
04:53:09|52089.34
04:53:11|52089.34
04:53:12|52086.43
04:53:13|52086.42
04:53:14|52086.43
04:53:15|52086.42
04:53:16|52086.43
04:53:17|52086.43
04:53:18|52086.43
04:53:19|52086.42
04:53:20|52086.43
04:53:21|52086.42
04:53:22|52086.42
04:53:23|52086.42
04:53:24|52086.42
04:53:25|52086.43
04:53:26|52086.43
04:53:27|52093.63
04:53:28|52093.63
04:53:29|52093.62
04:53:30|52093.62
04:53:31|52093.62
04:53:32|52093.62
04:53:33|52093.62
04:53:34|52093.62
04:53:35|52093.63
04:53:37|52093.63
04:53:37|52093.62
04:53:38|52093.62
04:53:39|52093.62
04:53:41|52093.63
04:53:41|52093.63
04:53:43|52093.63
04:53:44|52093.63
04:53:45|52093.62
04:53:45|52093.63
04:53:47|52093.63
04:53:48|52093.63
04:53:48|52093.63
04:53:49|52093.62
04:53:50|52093.62
04:53:51|52093.63
04:53:53|52093.63
04:53:54|52093.63
04:53:55|52093.62
04:53:57|52093.63
04:53:58|52093.62
04:53:59|52093.62
04:53:59|52093.63
04:54:01|52093.63
04:54:02|52093.63
04:54:03|52093.63
04:54:04|52093.62
04:54:05|52093.63
04:54:06|52093.62
04:54:07|52093.62
04:54:08|52093.63
04:54:09|52093.62
04:54:10|52093.62
04:54:11|52093.63
04:54:12|52093.63
04:54:13|52093.62
04:54:14|52093.63
04:54:15|52093.63
04:54:16|52093.63
04:54:18|52093.62
04:54:18|52093.62
04:54:19|52093.62
04:54:21|52093.62
04:54:21|52093.62
04:54:22|52093.62
04:54:23|52093.63
04:54:24|52093.63
04:54:25|52093.63
04:54:27|52093.63
04:54:27|52093.62
04:54:28|52093.62
04:54:30|52093.63
04:54:30|52093.63
04:54:31|52093.62
04:54:33|52093.62
04:54:34|52093.62
04:54:34|52082.74
04:54:36|52082.13
04:54:36|52082.13
04:54:38|52082.14
04:54:38|52082.13
04:54:39|52082.14
04:54:41|52082.13
04:54:42|52082.13
04:54:43|52082.13
04:54:44|52081.11
04:54:44|52081.1
04:54:45|52081.11
04:54:47|52081.11
04:54:47|52081.11
04:54:48|52081.11
04:54:50|52081.11
04:54:51|52081.1
04:54:53|52081.1
04:54:53|52081.1
04:54:54|52081.1
04:54:55|52081.1
04:54:56|52081.1
04:54:57|52078.38
04:54:58|52078.15
04:54:59|52078.14
04:55:01|52078.15
04:55:02|52078.14
04:55:03|52078.14
04:55:03|52078.15
04:55:04|52078.14
04:55:05|52078.15
04:55:07|52078.15
04:55:08|52078.14
04:55:08|52078.14
04:55:10|52078.14
04:55:10|52078.15
04:55:11|52078.14
04:55:13|52078.15
04:55:13|52078.15
04:55:14|52078.15
04:55:16|52078.14
04:55:17|52078.15
04:55:18|52078.14
04:55:19|52078.15
04:55:20|52078.15
04:55:21|52078.15
04:55:22|52078.14
04:55:23|52078.15
04:55:24|52078.15
04:55:25|52078.15
04:55:26|52078.15
04:55:27|52078.15
04:55:28|52078.14
04:55:29|52078.14
04:55:30|52078.15
04:55:32|52078.14
04:55:32|52078.15
04:55:34|52078.14
04:55:34|52078.14
04:55:35|52078.14
04:55:36|52078.15
04:55:38|52078.14
04:55:38|52072.
04:55:40|52072.
04:55:40|52072.
04:55:41|52072.01
04:55:42|52072.01
04:55:43|52072.
04:55:44|52072.
04:55:46|52072.
04:55:46|52072.01
04:55:48|52072.01
04:55:49|52072.01
04:55:49|52070.
04:55:50|52069.76
04:55:51|52069.76
04:55:53|52069.75
04:55:55|52068.64
04:55:56|52068.64
04:55:57|52068.65
04:55:58|52068.65
04:55:59|52068.65
04:56:00|52068.65
04:56:01|52068.65
04:56:02|52070.
04:56:03|52078.18
04:56:04|52078.18
04:56:05|52078.19
04:56:06|52078.42
04:56:08|52081.04
04:56:09|52081.04
04:56:09|52081.03
04:56:11|52081.03
04:56:12|52081.04
04:56:13|52081.03
04:56:13|52081.94
04:56:14|52082.13
04:56:15|52082.13
04:56:16|52082.14
04:56:18|52082.14
04:56:18|52082.14
04:56:19|52082.13
04:56:21|52082.14
04:56:22|52082.14
04:56:23|52082.13
04:56:24|52082.14
04:56:25|52082.14
04:56:26|52082.14
04:56:26|52082.13
04:56:28|52082.14
04:56:28|52082.13
04:56:29|52082.14
04:56:31|52082.14
04:56:31|52082.14
04:56:32|52082.13
04:56:33|52082.14
04:56:34|52082.13
04:56:35|52082.14
04:56:36|52082.13
04:56:38|52082.13
04:56:39|52082.14
04:56:39|52082.13
04:56:41|52082.13
04:56:42|52083.08
04:56:43|52083.08
04:56:44|52083.08
04:56:45|52083.07
04:56:45|52083.08
04:56:47|52083.07
04:56:47|52083.08
04:56:49|52083.07
04:56:49|52083.08
04:56:51|52083.07
04:56:51|52083.56
04:56:53|52083.56
04:56:55|52083.55
04:56:56|52083.55
04:56:56|52083.56
04:56:57|52083.55
04:56:59|52083.55
04:56:59|52083.56
04:57:01|52083.55
04:57:02|52083.56
04:57:03|52083.55
04:57:04|52083.56
04:57:06|52083.55
04:57:07|52083.55
04:57:08|52083.55
04:57:08|52083.55
04:57:10|52083.56
04:57:11|52083.56
04:57:11|52083.56
04:57:13|52083.56
04:57:14|52083.56
04:57:15|52083.55
04:57:16|52083.55
04:57:17|52083.55
04:57:19|52083.55
04:57:20|52086.7
04:57:20|52087.43
04:57:22|52087.42
04:57:23|52087.43
04:57:24|52087.43
04:57:24|52089.38
04:57:26|52091.07
04:57:27|52088.33
04:57:27|52088.34
04:57:28|52088.33
04:57:30|52088.34
04:57:31|52088.33
04:57:31|52088.33
04:57:32|52088.33
04:57:34|52088.34
04:57:35|52088.33
04:57:36|52088.33
04:57:37|52088.33
04:57:37|52088.34
04:57:38|52088.32
04:57:39|52088.32
04:57:41|52088.32
04:57:42|52088.31
04:57:42|52088.31
04:57:44|52084.97
04:57:45|52084.97
04:57:46|52084.98
04:57:47|52084.98
04:57:48|52084.97
04:57:49|52084.98
04:57:50|52084.98
04:57:51|52084.98
04:57:52|52086.21
04:57:53|52086.71
04:57:54|52083.07
04:57:56|52083.07
04:57:57|52083.07
04:57:58|52083.06
04:57:59|52083.07
04:58:00|52083.07
04:58:01|52083.06
04:58:02|52083.06
04:58:04|52083.06
04:58:05|52083.07
04:58:05|52083.06
04:58:07|52083.07
04:58:08|52083.07
04:58:09|52083.07
04:58:10|52083.07
04:58:11|52083.07
04:58:12|52083.07
04:58:13|52083.07
04:58:14|52083.06
04:58:15|52083.06
04:58:16|52083.07
04:58:17|52083.07
04:58:18|52083.07
04:58:19|52083.07
04:58:21|52083.11
04:58:22|52083.1
04:58:22|52083.1
04:58:24|52083.1
04:58:24|52083.11
04:58:26|52083.1
04:58:26|52083.1
04:58:27|52083.11
04:58:28|52083.1
04:58:30|52083.1
04:58:30|52083.11
04:58:32|52083.1
04:58:32|52083.11
04:58:34|52083.11
04:58:35|52083.1
04:58:36|52083.1
04:58:37|52083.1
04:58:38|52083.11
04:58:39|52083.1
04:58:40|52083.11
04:58:41|52083.11
04:58:42|52083.1
04:58:43|52083.11
04:58:44|52083.1
04:58:45|52083.11
04:58:46|52083.1
04:58:47|52083.11
04:58:48|52083.11
04:58:49|52083.11
04:58:50|52083.1
04:58:51|52083.11
04:58:52|52083.11
04:58:53|52083.1
04:58:54|52083.1
04:58:55|52083.11
04:58:57|52083.11
04:58:58|52083.11
04:58:59|52083.11
04:59:00|52083.11
04:59:01|52083.11
04:59:02|52083.11
04:59:03|52083.11
04:59:04|52083.11
04:59:06|52083.11
04:59:07|52083.11
04:59:08|52083.1
04:59:08|52083.9
04:59:10|52083.9
04:59:10|52083.91
04:59:12|52083.9
04:59:12|52083.91
04:59:13|52083.9
04:59:14|52083.9
04:59:16|52083.9
04:59:16|52083.91
04:59:17|52083.99
04:59:19|52084.
04:59:20|52084.
04:59:21|52084.
04:59:21|52084.96
04:59:22|52084.97
04:59:24|52084.97
04:59:24|52084.97
04:59:26|52084.97
04:59:27|52090.
04:59:27|52090.
04:59:28|52090.26
04:59:30|52093.22
04:59:30|52093.21
04:59:32|52093.67
04:59:32|52095.34
04:59:33|52095.33
04:59:35|52095.73
04:59:35|52095.72
04:59:36|52095.72
04:59:37|52095.73
04:59:38|52095.72
04:59:40|52095.72
04:59:40|52095.73
04:59:42|52095.73
04:59:42|52095.72
04:59:44|52095.72
04:59:44|52095.73
04:59:46|52095.73
04:59:46|52097.39
04:59:47|52097.38
04:59:48|52097.38
04:59:50|52097.38
04:59:51|52097.39
04:59:52|52097.39
04:59:53|52097.39
04:59:54|52097.39
04:59:54|52097.38
04:59:55|52097.38
04:59:58|52097.38
04:59:59|52097.38
05:00:00|52097.39
05:00:01|52097.38
05:00:01|52097.38
05:00:03|52097.38
05:00:04|52097.39
05:00:04|52097.38
05:00:05|52097.39
05:00:06|52097.39
05:00:07|52097.38
05:00:08|52097.39
05:00:09|52097.39
05:00:10|52097.38
05:00:11|52097.39
05:00:13|52097.39
05:00:14|52097.39
05:00:14|52097.39
05:00:15|52101.1
05:00:17|52101.1
05:00:18|52101.1
05:00:19|52101.1
05:00:20|52101.1
05:00:21|52101.1
05:00:22|52103.87
05:00:23|52103.87
05:00:24|52103.86
05:00:25|52105.44
05:00:26|52107.58
05:00:27|52107.58
05:00:28|52107.57
05:00:29|52107.57
05:00:30|52107.58
05:00:31|52107.58
05:00:32|52108.
05:00:33|52109.07
05:00:34|52109.08
05:00:35|52109.07
05:00:36|52110.7
05:00:37|52110.71
05:00:38|52110.81
05:00:39|52110.82
05:00:40|52110.82
05:00:41|52114.
05:00:42|52116.
05:00:43|52116.
05:00:44|52116.
05:00:45|52116.01
05:00:46|52116.
05:00:47|52116.
05:00:48|52118.44
05:00:49|52118.62
05:00:50|52118.62
05:00:51|52118.61
05:00:52|52118.62
05:00:53|52118.62
05:00:55|52118.62
05:00:55|52118.61
05:00:56|52118.62
05:00:58|52118.66
05:01:00|52119.51
05:01:01|52120.39
05:01:01|52120.39
05:01:03|52120.39
05:01:04|52120.39
05:01:04|52120.39
05:01:06|52116.36
05:01:06|52110.72
05:01:08|52103.06
05:01:08|52103.07
05:01:09|52103.07
05:01:10|52103.07
05:01:12|52103.07
05:01:12|52103.07
05:01:13|52103.06
05:01:14|52103.06
05:01:16|52103.06
05:01:17|52103.07
05:01:17|52103.07
05:01:18|52103.07
05:01:20|52103.07
05:01:20|52103.07
05:01:22|52103.06
05:01:22|52103.06
05:01:24|52103.06
05:01:25|52103.06
05:01:25|52103.07
05:01:27|52103.06
05:01:28|52103.07
05:01:28|52103.06
05:01:29|52103.06
05:01:30|52103.06
05:01:31|52103.07
05:01:33|52103.06
05:01:33|52103.07
05:01:34|52103.07
05:01:35|52103.06
05:01:36|52103.06
05:01:38|52103.07
05:01:39|52103.07
05:01:39|52103.07
05:01:41|52103.06
05:01:41|52103.06
05:01:42|52103.06
05:01:43|52103.07
05:01:44|52103.07
05:01:46|52103.07
05:01:46|52103.07
05:01:47|52103.07
05:01:49|52103.06
05:01:50|52103.07
05:01:50|52103.07
05:01:52|52103.06
05:01:52|52103.07
05:01:54|52103.06
05:01:55|52103.07
05:01:55|52103.07
05:01:57|52103.07
05:01:58|52103.07
05:02:00|52103.07
05:02:01|52103.07
05:02:02|52103.07
05:02:03|52103.07
05:02:04|52103.06
05:02:05|52103.07
05:02:06|52103.06
05:02:07|52103.07
05:02:08|52103.07
05:02:09|52103.07
05:02:10|52103.06
05:02:12|52103.06
05:02:13|52095.73
05:02:14|52095.73
05:02:15|52095.29
05:02:15|52095.29
05:02:17|52095.29
05:02:18|52095.28
05:02:19|52095.28
05:02:20|52095.29
05:02:21|52095.29
05:02:22|52095.29
05:02:23|52095.28
05:02:24|52095.29
05:02:25|52095.28
05:02:26|52095.29
05:02:28|52095.29
05:02:28|52095.28
05:02:30|52095.28
05:02:30|52095.29
05:02:31|52095.29
05:02:32|52095.28
05:02:33|52095.29
05:02:35|52095.29
05:02:36|52095.29
05:02:37|52095.29
05:02:38|52095.28
05:02:39|52095.28
05:02:40|52083.99
05:02:41|52083.01
05:02:42|52083.
05:02:43|52083.01
05:02:44|52083.
05:02:45|52083.01
05:02:46|52083.
05:02:47|52083.
05:02:48|52083.
05:02:49|52083.01
05:02:50|52083.
05:02:51|52083.01
05:02:52|52083.01
05:02:53|52083.
05:02:54|52083.01
05:02:55|52083.
05:02:56|52083.01
05:02:57|52083.
05:02:58|52083.
05:02:59|52083.01
05:03:00|52083.
05:03:02|52081.11
05:03:03|52081.11
05:03:04|52081.11
05:03:06|52081.11
05:03:07|52081.11
05:03:08|52081.11
05:03:09|52081.1
05:03:10|52081.1
05:03:11|52081.11
05:03:12|52081.11
05:03:13|52081.1
05:03:14|52081.11
05:03:16|52081.1
05:03:16|52081.1
05:03:18|52081.11
05:03:18|52081.11
05:03:20|52081.1
05:03:21|52081.11
05:03:21|52081.11
05:03:23|52081.11
05:03:23|52081.1
05:03:25|52081.1
05:03:26|52081.11
05:03:27|52081.1
05:03:28|52081.11
05:03:29|52081.1
05:03:31|52081.1
05:03:32|52081.11
05:03:32|52081.11
05:03:34|52081.11
05:03:34|52081.1
05:03:35|52081.11
05:03:37|52081.1
05:03:37|52081.11
05:03:38|52081.11
05:03:39|52081.1
05:03:41|52081.1
05:03:41|52081.1
05:03:42|52081.11
05:03:43|52081.11
05:03:44|52081.1
05:03:45|52081.11
05:03:47|52081.1
05:03:48|52081.1
05:03:48|52081.1
05:03:50|52080.01
05:03:51|52074.24
05:03:52|52074.19
05:03:53|52073.63
05:03:54|52073.63
05:03:55|52073.64
05:03:56|52073.63
05:03:57|52073.64
05:03:58|52073.63
05:03:59|52073.63
05:04:00|52073.63
05:04:02|52073.63
05:04:03|52073.63
05:04:04|52071.11
05:04:05|52071.11
05:04:06|52071.11
05:04:07|52071.11
05:04:08|52071.1
05:04:09|52071.1
05:04:10|52071.09
05:04:10|52071.06
05:04:12|52071.06
05:04:12|52070.7
05:04:13|52070.69
05:04:15|52069.2
05:04:16|52069.21
05:04:17|52069.21
05:04:18|52069.2
05:04:19|52069.2
05:04:20|52069.2
05:04:21|52069.21
05:04:22|52069.21
05:04:23|52069.21
05:04:24|52069.2
05:04:25|52069.21
05:04:26|52069.21
05:04:27|52069.21
05:04:28|52069.21
05:04:29|52069.2
05:04:30|52069.21
05:04:31|52069.21
05:04:32|52069.2
05:04:33|52069.21
05:04:34|52069.21
05:04:35|52069.21
05:04:36|52069.21
05:04:37|52069.21
05:04:38|52069.21
05:04:39|52069.2
05:04:40|52069.2
05:04:41|52069.21
05:04:42|52069.2
05:04:43|52069.2
05:04:44|52069.2
05:04:45|52069.2
05:04:46|52069.19
05:04:47|52069.17
05:04:48|52069.17
05:04:49|52069.15
05:04:50|52062.92
05:04:51|52062.91
05:04:52|52062.91
05:04:53|52062.92
05:04:55|52062.91
05:04:55|52062.91
05:04:56|52062.91
05:04:57|52062.91
05:04:58|52062.92
05:05:00|52062.91
05:05:00|52062.91
05:05:01|52062.92
05:05:03|52062.91
05:05:04|52062.91
05:05:05|52062.91
05:05:07|52062.91
05:05:08|52062.91
05:05:09|52062.91
05:05:09|52062.92
05:05:10|52062.91
05:05:11|52062.91
05:05:12|52062.92
05:05:14|52062.91
05:05:15|52062.92
05:05:15|52062.91
05:05:17|52062.91
05:05:17|52062.92
05:05:18|52062.91
05:05:19|52062.91
05:05:21|52062.91
05:05:21|52062.91
05:05:22|52062.91
05:05:23|52062.91
05:05:25|52062.91
05:05:25|52062.91
05:05:26|52062.91
05:05:28|52062.91
05:05:29|52053.21
05:05:29|52050.01
05:05:31|52050.02
05:05:31|52050.01
05:05:33|52050.01
05:05:34|52050.01
05:05:35|52050.02
05:05:35|52046.01
05:05:37|52046.01
05:05:37|52046.01
05:05:38|52046.01
05:05:40|52046.
05:05:40|52045.57
05:05:42|52045.57
05:05:43|52045.45
05:05:44|52045.45
05:05:45|52045.45
05:05:46|52045.45
05:05:47|52045.44
05:05:48|52045.44
05:05:49|52045.45
05:05:50|52045.44
05:05:51|52045.44
05:05:52|52042.
05:05:53|52041.3
05:05:54|52041.1
05:05:55|52037.23
05:05:56|52037.24
05:05:57|52037.24
05:05:58|52037.23
05:05:59|52043.99
05:06:00|52044.
05:06:01|52044.
05:06:02|52051.99
05:06:04|52053.08
05:06:04|52053.18
05:06:07|52053.52
05:06:07|52053.53
05:06:09|52053.52
05:06:10|52053.52
05:06:11|52053.52
05:06:12|52053.52
05:06:14|52053.52
05:06:15|52047.68
05:06:16|52047.68
05:06:17|52047.68
05:06:18|52047.69
05:06:19|52047.68
05:06:20|52047.69
05:06:21|52047.68
05:06:22|52047.68
05:06:23|52047.69
05:06:24|52047.69
05:06:25|52047.68
05:06:27|52047.68
05:06:28|52047.68
05:06:28|52047.69
05:06:29|52047.68
05:06:31|52047.69
05:06:31|52047.68
05:06:32|52053.53
05:06:33|52053.52
05:06:34|52053.53
05:06:35|52053.53
05:06:36|52053.52
05:06:37|52053.53
05:06:38|52053.52
05:06:39|52053.53
05:06:40|52053.52
05:06:42|52053.53
05:06:42|52056.74
05:06:43|52056.75
05:06:44|52056.74
05:06:45|52056.74
05:06:46|52056.74
05:06:48|52056.75
05:06:48|52056.75
05:06:50|52056.74
05:06:50|52056.74
05:06:51|52056.75
05:06:52|52056.75
05:06:54|52056.74
05:06:55|52056.75
05:06:55|52056.74
05:06:56|52056.74
05:06:57|52056.75
05:06:58|52055.52
05:07:00|52053.54
05:07:00|52053.54
05:07:02|52050.14
05:07:02|52050.01
05:07:04|52050.
05:07:05|52050.01
05:07:06|52047.69
05:07:08|52039.17
05:07:09|52039.17
05:07:09|52039.17
05:07:11|52039.18
05:07:12|52039.17
05:07:12|52039.18
05:07:13|52039.18
05:07:15|52039.17
05:07:15|52039.17
05:07:17|52039.18
05:07:17|52039.18
05:07:19|52039.17
05:07:20|52039.18
05:07:20|52039.17
05:07:22|52039.18
05:07:23|52039.17
05:07:24|52039.18
05:07:25|52039.17
05:07:26|52039.17
05:07:28|52039.17
05:07:29|52039.18
05:07:30|52039.17
05:07:31|52039.18
05:07:32|52037.15
05:07:33|52037.16
05:07:34|52037.15
05:07:35|52037.16
05:07:36|52037.16
05:07:37|52037.16
05:07:38|52037.15
05:07:39|52037.15
05:07:40|52037.15
05:07:41|52037.15
05:07:42|52037.15
05:07:43|52037.15
05:07:44|52037.16
05:07:45|52037.16
05:07:46|52037.16
05:07:47|52037.15
05:07:48|52037.15
05:07:49|52037.15
05:07:50|52037.15
05:07:51|52037.15
05:07:52|52037.16
05:07:53|52037.15
05:07:54|52037.12
05:07:55|52037.11
05:07:57|52037.1
05:07:58|52033.98
05:07:58|52029.22
05:07:59|52029.21
05:08:00|52029.22
05:08:01|52029.22
05:08:02|52029.22
05:08:03|52029.22
05:08:05|52029.21
05:08:06|52029.21
05:08:07|52029.22
05:08:08|52029.22
05:08:09|52029.22
05:08:10|52029.21
05:08:11|52029.21
05:08:12|52029.21
05:08:13|52029.22
05:08:14|52029.22
05:08:15|52029.21
05:08:16|52029.22
05:08:17|52029.21
05:08:18|52029.17
05:08:19|52028.72
05:08:20|52027.61
05:08:21|52027.6
05:08:22|52027.6
05:08:23|52027.61
05:08:25|52027.61
05:08:25|52027.61
05:08:27|52027.6
05:08:27|52027.61
05:08:29|52027.61
05:08:30|52027.6
05:08:30|52027.61
05:08:31|52027.6
05:08:32|52027.6
05:08:33|52027.6
05:08:35|52027.61
05:08:36|52027.61
05:08:37|52027.61
05:08:38|52027.61
05:08:39|52027.61
05:08:40|52027.61
05:08:41|52027.61
05:08:42|52027.6
05:08:43|52027.6
05:08:44|52027.6
05:08:45|52027.61
05:08:46|52027.61
05:08:47|52027.6
05:08:48|52027.61
05:08:49|52027.6
05:08:50|52027.6
05:08:51|52027.61
05:08:52|52027.61
05:08:53|52027.61
05:08:54|52027.6
05:08:55|52027.61
05:08:56|52027.6
05:08:57|52027.6
05:08:58|52027.6
05:08:59|52027.61
05:09:00|52027.6
05:09:01|52027.6
05:09:02|52027.61
05:09:03|52027.61
05:09:04|52027.61
05:09:05|52027.6
05:09:07|52027.61
05:09:08|52027.61
05:09:09|52027.61
05:09:10|52027.6
05:09:11|52027.6
05:09:12|52027.6
05:09:13|52027.61
05:09:14|52027.61
05:09:15|52027.61
05:09:16|52027.61
05:09:17|52027.61
05:09:18|52027.61
05:09:19|52027.6
05:09:20|52027.61
05:09:21|52027.6
05:09:22|52027.61
05:09:24|52027.61
05:09:24|52027.61
05:09:26|52027.61
05:09:26|52027.6
05:09:28|52027.61
05:09:29|52027.61
05:09:29|52027.6
05:09:31|52027.61
05:09:32|52027.6
05:09:33|52027.61
05:09:33|52027.61
05:09:35|52027.6
05:09:36|52027.61
05:09:37|52027.6
05:09:38|52027.6
05:09:39|52027.61
05:09:40|52027.61
05:09:41|52027.61
05:09:42|52027.6
05:09:43|52027.61
05:09:44|52027.61
05:09:45|52027.6
05:09:46|52027.6
05:09:47|52027.61
05:09:48|52027.61
05:09:49|52027.61
05:09:50|52027.61
05:09:51|52027.61
05:09:52|52027.61
05:09:53|52027.61
05:09:54|52027.6
05:09:55|52027.61
05:09:56|52027.61
05:09:57|52027.6
05:09:59|52027.61
05:09:59|52027.6
05:10:00|52027.61
05:10:01|52027.61
05:10:03|52027.61
05:10:04|52027.61
05:10:04|52027.6
05:10:06|52027.61
05:10:07|52027.61
05:10:09|52027.6
05:10:10|52027.6
05:10:11|52027.6
05:10:12|52027.6
05:10:13|52027.61
05:10:14|52027.61
05:10:15|52027.6
05:10:16|52027.6
05:10:17|52027.61
05:10:18|52027.6
05:10:19|52027.6
05:10:21|52027.6
05:10:22|52027.6
05:10:23|52027.6
05:10:24|52027.6
05:10:24|52027.6
05:10:25|52027.61
05:10:26|52027.61
05:10:27|52027.61
05:10:28|52027.61
05:10:29|52027.61
05:10:31|52027.6
05:10:31|52027.6
05:10:33|52027.6
05:10:33|52027.61
05:10:35|52027.6
05:10:35|52027.61
05:10:37|52027.61
05:10:37|52027.6
05:10:38|52027.61
05:10:39|52027.61
05:10:40|52027.6
05:10:41|52027.61
05:10:42|52027.61
05:10:43|52027.61
05:10:45|52027.6
05:10:45|52027.61
05:10:46|52027.61
05:10:47|52027.6
05:10:48|52027.61
05:10:49|52027.61
05:10:50|52027.61
05:10:51|52027.6
05:10:53|52027.61
05:10:53|52027.6
05:10:55|52027.61
05:10:55|52027.6
05:10:56|52027.6
05:10:57|52027.61
05:10:58|52027.6
05:11:00|52027.6
05:11:00|52027.6
05:11:02|52027.61
05:11:02|52027.61
05:11:03|52027.61
05:11:04|52027.61
05:11:05|52027.61
05:11:06|52027.6
05:11:08|52027.6
05:11:10|52027.61
05:11:10|52027.6
05:11:12|52027.61
05:11:12|52027.61
05:11:13|52027.61
05:11:14|52027.65
05:11:16|52027.64
05:11:16|52029.22
05:11:17|52029.21
05:11:18|52029.21
05:11:19|52034.12
05:11:20|52034.12
05:11:22|52034.13
05:11:22|52034.13
05:11:24|52034.12
05:11:25|52034.12
05:11:25|52034.13
05:11:26|52034.12
05:11:28|52034.13
05:11:29|52034.13
05:11:29|52034.13
05:11:30|52034.13
05:11:32|52034.13
05:11:32|52034.12
05:11:34|52034.13
05:11:35|52034.13
05:11:36|52034.13
05:11:37|52034.13
05:11:39|52034.12
05:11:39|52034.13
05:11:40|52034.13
05:11:42|52034.13
05:11:42|52034.12
05:11:44|52034.12
05:11:45|52034.13
05:11:45|52034.12
05:11:46|52034.12
05:11:47|52034.13
05:11:49|52034.12
05:11:50|52034.12
05:11:51|52034.12
05:11:51|52034.13
05:11:53|52034.13
05:11:54|52034.12
05:11:55|52034.13
05:11:56|52034.12
05:11:57|52034.12
05:11:58|52034.13
05:11:59|52034.13
05:12:00|52034.12
05:12:01|52034.13
05:12:03|52034.13
05:12:04|52034.12
05:12:04|52034.13
05:12:05|52034.12
05:12:06|52034.12
05:12:08|52034.13
05:12:09|52034.13
05:12:10|52034.13
05:12:11|52034.12
05:12:12|52034.12
05:12:13|52034.13
05:12:14|52034.13
05:12:16|52034.13
05:12:16|52034.13
05:12:17|52034.13
05:12:18|52034.12
05:12:20|52034.12
05:12:20|52034.13
05:12:21|52034.12
05:12:23|52034.13
05:12:24|52034.13
05:12:25|52034.12
05:12:25|52034.13
05:12:27|52034.12
05:12:27|52034.13
05:12:29|52034.13
05:12:30|52034.13
05:12:31|52034.13
05:12:32|52034.13
05:12:33|52034.13
05:12:34|52034.13
05:12:35|52034.12
05:12:36|52034.12
05:12:37|52034.12
05:12:38|52034.13
05:12:39|52034.13
05:12:40|52034.13
05:12:41|52034.13
05:12:42|52034.13
05:12:43|52034.12
05:12:45|52034.13
05:12:45|52034.13
05:12:47|52034.13
05:12:48|52034.13
05:12:49|52034.13
05:12:49|52034.13
05:12:50|52034.13
05:12:52|52034.13
05:12:53|52034.13
05:12:54|52034.12
05:12:55|52034.13
05:12:56|52034.13
05:12:57|52034.12
05:12:58|52034.13
05:13:00|52034.12
05:13:00|52034.13
05:13:02|52034.13
05:13:02|52034.12
05:13:04|52034.12
05:13:04|52034.13
05:13:05|52034.12
05:13:07|52034.12
05:13:07|52034.13
05:13:08|52034.12
05:13:10|52034.13
05:13:11|52034.12
05:13:13|52034.13
05:13:14|52034.12
05:13:16|52034.12
05:13:16|52034.12
05:13:17|52034.12
05:13:19|52034.12
05:13:20|52034.13
05:13:21|52034.13
05:13:22|52034.12
05:13:23|52034.12
05:13:24|52034.12
05:13:25|52034.13
05:13:26|52034.13
05:13:27|52034.13
05:13:28|52034.13
05:13:29|52034.13
05:13:30|52034.13
05:13:31|52034.13
05:13:32|52034.12
05:13:33|52034.12
05:13:34|52034.12
05:13:35|52034.13
05:13:36|52034.12
05:13:37|52034.13
05:13:38|52034.13
05:13:39|52034.12
05:13:40|52034.13
05:13:41|52034.13
05:13:42|52034.13
05:13:43|52034.13
05:13:44|52034.13
05:13:45|52034.13
05:13:46|52034.12
05:13:47|52034.13
05:13:48|52034.13
05:13:49|52034.13
05:13:50|52034.13
05:13:51|52034.12
05:13:52|52034.12
05:13:53|52034.13
05:13:54|52034.12
05:13:55|52034.12
05:13:56|52034.13
05:13:57|52034.12
05:13:58|52034.13
05:13:59|52034.13
05:14:01|52034.13
05:14:01|52034.12
05:14:02|52034.12
05:14:03|52034.13
05:14:05|52034.12
05:14:05|52034.12
05:14:07|52034.12
05:14:07|52034.13
05:14:09|52034.12
05:14:10|52034.12
05:14:12|52034.13
05:14:13|52034.13
05:14:14|52034.13
05:14:15|52034.12
05:14:16|52034.12
05:14:17|52034.12
05:14:18|52034.13
05:14:19|52034.12
05:14:21|52034.12
05:14:22|52034.12
05:14:22|52034.12
05:14:24|52034.12
05:14:25|52034.12
05:14:25|52034.13
05:14:27|52034.12
05:14:28|52034.17
05:14:28|52036.91
05:14:30|52036.91
05:14:31|52036.9
05:14:32|52036.9
05:14:33|52036.91
05:14:34|52036.9
05:14:34|52036.91
05:14:36|52036.91
05:14:36|52036.91
05:14:38|52036.91
05:14:39|52036.9
05:14:40|52036.91
05:14:41|52036.91
05:14:42|52036.91
05:14:43|52036.91
05:14:44|52036.9
05:14:46|52036.91
05:14:46|52036.9
05:14:47|52036.9
05:14:49|52036.91
05:14:50|52036.91
05:14:51|52036.91
05:14:52|52036.9
05:14:52|52036.91
05:14:54|52036.9
05:14:54|52036.9
05:14:56|52036.91
05:14:57|52036.9
05:14:57|52036.91
05:14:59|52036.91
05:15:00|52036.91
05:15:01|52036.9
05:15:02|52036.91
05:15:03|52036.9
05:15:03|52036.9
05:15:05|52036.91
05:15:05|52036.91
05:15:06|52036.91
05:15:08|52036.91
05:15:08|52036.9
05:15:10|52036.91
05:15:10|52036.91
05:15:13|52036.91
05:15:14|52036.91
05:15:15|52036.9
05:15:16|52036.9
05:15:17|52036.91
05:15:18|52036.9
05:15:18|52036.91
05:15:19|52036.9
05:15:20|52036.9
05:15:22|52036.91
05:15:22|52036.91
05:15:23|52036.91
05:15:24|52036.9
05:15:25|52036.9
05:15:26|52036.95
05:15:28|52036.94
05:15:29|52036.94
05:15:30|52036.95
05:15:31|52036.95
05:15:31|52036.95
05:15:33|52036.95
05:15:34|52036.95
05:15:35|52036.94
05:15:36|52036.95
05:15:37|52036.95
05:15:38|52037.12
05:15:39|52037.12
05:15:40|52037.12
05:15:41|52037.12
05:15:42|52037.12
05:15:43|52037.11
05:15:44|52037.12
05:15:45|52037.12
05:15:46|52037.11
05:15:48|52037.15
05:15:48|52037.16
05:15:49|52039.99
05:15:50|52040.
05:15:52|52039.99
05:15:53|52040.
05:15:54|52045.64
05:15:55|52048.99
05:15:56|52048.99
05:15:57|52049.
05:15:58|52048.99
05:15:59|52049.
05:16:00|52048.99
05:16:01|52048.99
05:16:02|52048.99
05:16:03|52048.99
05:16:04|52048.99
05:16:05|52049.
05:16:06|52048.99
05:16:07|52049.
05:16:08|52049.
05:16:09|52048.99
05:16:10|52049.
05:16:11|52049.
05:16:12|52048.99
05:16:14|52049.
05:16:15|52049.
05:16:16|52052.
05:16:17|52052.01
05:16:18|52052.01
05:16:19|52052.
05:16:20|52052.01
05:16:21|52052.01
05:16:22|52052.
05:16:23|52052.
05:16:24|52055.
05:16:26|52055.79
05:16:27|52055.8
05:16:27|52055.79
05:16:29|52055.8
05:16:30|52055.8
05:16:31|52055.79
05:16:32|52055.8
05:16:33|52055.8
05:16:34|52055.79
05:16:36|52055.79
05:16:37|52055.79
05:16:37|52055.8
05:16:39|52055.8
05:16:39|52055.79
05:16:40|52055.8
05:16:41|52055.79
05:16:42|52055.8
05:16:43|52055.8
05:16:45|52055.8
05:16:45|52055.79
05:16:46|52055.79
05:16:47|52055.8
05:16:48|52055.8
05:16:50|52055.8
05:16:51|52059.99
05:16:52|52062.
05:16:53|52062.
05:16:54|52062.
05:16:55|52062.
05:16:56|52062.
05:16:57|52062.
05:16:58|52061.99
05:16:58|52061.99
05:16:59|52062.
05:17:01|52062.
05:17:01|52062.
05:17:03|52062.
05:17:03|52062.
05:17:04|52062.
05:17:06|52062.
05:17:07|52062.
05:17:08|52062.91
05:17:09|52062.92
05:17:10|52062.92
05:17:11|52062.91
05:17:12|52062.92
05:17:13|52062.91
05:17:15|52062.92
05:17:15|52062.91
05:17:17|52062.91
05:17:19|52062.91
05:17:20|52062.91
05:17:21|52062.91
05:17:22|52062.92
05:17:23|52062.91
05:17:24|52062.91
05:17:25|52062.92
05:17:26|52062.91
05:17:27|52062.92
05:17:28|52062.92
05:17:29|52062.92
05:17:30|52062.92
05:17:32|52062.91
05:17:32|52062.92
05:17:34|52062.92
05:17:34|52062.92
05:17:36|52062.92
05:17:37|52062.92
05:17:38|52062.92
05:17:39|52062.91
05:17:40|52062.91
05:17:41|52065.96
05:17:42|52065.98
05:17:43|52065.97
05:17:44|52055.78
05:17:45|52055.01
05:17:47|52051.36
05:17:47|52051.11
05:17:48|52051.11
05:17:49|52051.11
05:17:50|52051.1
05:17:51|52051.1
05:17:52|52051.11
05:17:53|52051.11
05:17:55|52051.11
05:17:55|52051.11
05:17:56|52051.11
05:17:57|52051.1
05:17:58|52051.1
05:17:59|52051.11
05:18:01|52051.1
05:18:01|52051.1
05:18:02|52051.1
05:18:04|52051.11
05:18:05|52051.11
05:18:06|52051.11
05:18:07|52051.11
05:18:09|52051.11
05:18:09|52051.11
05:18:11|52051.1
05:18:12|52051.11
05:18:12|52051.1
05:18:13|52051.11
05:18:15|52051.11
05:18:16|52051.11
05:18:17|52051.11
05:18:18|52051.1
05:18:19|52051.1
05:18:20|52051.11
05:18:20|52051.1
05:18:21|52051.1
05:18:22|52051.1
05:18:23|52051.1
05:18:24|52051.11
05:18:26|52051.1
05:18:27|52051.11
05:18:28|52051.1
05:18:29|52051.1
05:18:30|52051.11
05:18:31|52051.11
05:18:32|52051.11
05:18:33|52051.1
05:18:34|52051.11
05:18:35|52051.11
05:18:36|52051.11
05:18:37|52051.11
05:18:38|52051.1
05:18:39|52051.1
05:18:40|52051.11
05:18:41|52051.11
05:18:42|52051.1
05:18:43|52051.1
05:18:44|52051.1
05:18:45|52051.11
05:18:46|52051.11
05:18:47|52051.11
05:18:48|52051.1
05:18:49|52051.1
05:18:50|52051.1
05:18:51|52051.11
05:18:53|52051.1
05:18:54|52051.11
05:18:55|52045.14
05:18:56|52045.13
05:18:57|52045.14
05:18:59|52045.13
05:18:59|52047.04
05:19:01|52051.05
05:19:01|52051.06
05:19:03|52051.06
05:19:03|52051.06
05:19:04|52051.06
05:19:06|52051.05
05:19:07|52051.06
05:19:07|52051.06
05:19:08|52054.63
05:19:09|52054.63
05:19:10|52054.63
05:19:11|52054.63
05:19:12|52054.63
05:19:13|52054.64
05:19:15|52054.64
05:19:16|52054.63
05:19:18|52054.52
05:19:19|52054.53
05:19:20|52054.52
05:19:20|52054.53
05:19:22|52054.53
05:19:24|52054.52
05:19:24|52054.52
05:19:25|52054.32
05:19:27|52052.03
05:19:29|52051.39
05:19:30|52051.4
05:19:30|52051.39
05:19:31|52051.4
05:19:33|52051.01
05:19:33|52051.
05:19:35|52051.01
05:19:35|52051.01
05:19:37|52045.14
05:19:38|52045.14
05:19:39|52045.13
05:19:39|52045.13
05:19:40|52045.14
05:19:41|52045.14
05:19:43|52045.14
05:19:43|52043.56
05:19:44|52043.54
05:19:46|52043.54
05:19:46|52043.52
05:19:48|52043.52
05:19:48|52043.52
05:19:49|52043.52
05:19:50|52043.51
05:19:52|52043.51
05:19:53|52037.93
05:19:54|52037.93
05:19:54|52037.93
05:19:55|52037.92
05:19:57|52037.93
05:19:58|52037.93
05:19:59|52037.92
05:20:00|52037.92
05:20:01|52037.3
05:20:02|52035.8
05:20:02|52035.81
05:20:03|52034.08
05:20:06|52034.07
05:20:06|52034.07
05:20:07|52034.07
05:20:08|52034.08
05:20:09|52034.07
05:20:11|52034.08
05:20:11|52034.07
05:20:12|52034.08
05:20:13|52034.07
05:20:14|52034.07
05:20:16|52034.08
05:20:16|52034.07
05:20:18|52034.08
05:20:18|52034.07
05:20:20|52034.07
05:20:21|52034.08
05:20:22|52034.07
05:20:23|52034.08
05:20:24|52034.08
05:20:25|52034.07
05:20:26|52034.07
05:20:27|52034.08
05:20:28|52034.08
05:20:29|52034.08
05:20:30|52031.58
05:20:31|52031.59
05:20:32|52031.59
05:20:33|52031.58
05:20:34|52031.58
05:20:35|52031.58
05:20:36|52031.59
05:20:37|52031.59
05:20:38|52031.58
05:20:39|52031.59
05:20:40|52031.59
05:20:42|52033.99
05:20:42|52033.99
05:20:43|52033.99
05:20:44|52033.99
05:20:45|52033.99
05:20:46|52033.99
05:20:47|52033.99
05:20:49|52033.99
05:20:49|52034.
05:20:51|52033.99
05:20:51|52034.
05:20:53|52034.
05:20:53|52034.
05:20:54|52034.
05:20:55|52033.99
05:20:57|52034.
05:20:58|52034.
05:20:58|52034.07
05:21:00|52035.59
05:21:01|52039.55
05:21:01|52039.55
05:21:03|52043.99
05:21:04|52044.
05:21:05|52043.99
05:21:06|52044.
05:21:07|52044.
05:21:08|52045.13
05:21:09|52045.13
05:21:10|52045.14
05:21:12|52045.13
05:21:12|52045.14
05:21:14|52045.14
05:21:14|52045.14
05:21:15|52045.13
05:21:16|52045.13
05:21:18|52045.13
05:21:20|52045.14
05:21:21|52049.99
05:21:23|52049.99
05:21:24|52049.99
05:21:24|52049.99
05:21:26|52050.
05:21:27|52049.99
05:21:28|52049.99
05:21:29|52050.
05:21:30|52049.99
05:21:31|52049.99
05:21:32|52049.99
05:21:33|52050.
05:21:34|52050.
05:21:35|52049.99
05:21:36|52050.
05:21:38|52049.99
05:21:39|52050.
05:21:39|52050.
05:21:41|52049.99
05:21:42|52050.
05:21:42|52050.
05:21:43|52050.
05:21:45|52049.99
05:21:46|52049.99
05:21:46|52049.99
05:21:47|52050.
05:21:48|52050.
05:21:49|52049.99
05:21:50|52049.99
05:21:52|52049.99
05:21:53|52050.
05:21:54|52049.99
05:21:54|52049.99
05:21:55|52050.
05:21:57|52049.99
05:21:57|52049.99
05:21:59|52049.99
05:22:00|52049.99
05:22:01|52049.99
05:22:02|52049.99
05:22:03|52049.99
05:22:03|52049.99
05:22:04|52050.
05:22:06|52050.
05:22:06|52050.
05:22:07|52049.99
05:22:09|52050.
05:22:09|52050.
05:22:11|52049.99
05:22:13|52049.99
05:22:13|52049.99
05:22:15|52049.99
05:22:15|52050.
05:22:16|52050.
05:22:17|52050.
05:22:18|52049.99
05:22:19|52050.
05:22:21|52049.99
05:22:21|52049.99
05:22:23|52050.
05:22:24|52050.
05:22:25|52050.
05:22:26|52050.
05:22:28|52049.99
05:22:29|52049.99
05:22:30|52050.
05:22:30|52050.
05:22:31|52049.99
05:22:32|52050.
05:22:33|52050.
05:22:35|52049.99
05:22:36|52049.99
05:22:36|52049.99
05:22:38|52049.99
05:22:39|52049.99
05:22:40|52049.99
05:22:41|52049.54
05:22:43|52049.55
05:22:43|52049.54
05:22:45|52044.
05:22:46|52044.
05:22:47|52044.01
05:22:48|52044.
05:22:48|52044.
05:22:50|52044.01
05:22:51|52035.82
05:22:52|52035.81
05:22:53|52035.82
05:22:54|52035.82
05:22:55|52035.82
05:22:55|52035.82
05:22:57|52035.82
05:22:58|52035.81
05:22:59|52035.81
05:23:00|52035.82
05:23:00|52035.82
05:23:01|52035.82
05:23:03|52035.82
05:23:05|52035.81
05:23:06|52035.81
05:23:06|52035.81
05:23:07|52035.82
05:23:08|52035.82
05:23:10|52035.82
05:23:10|52035.81
05:23:11|52035.81
05:23:12|52035.81
05:23:13|52035.79
05:23:14|52032.13
05:23:15|52032.14
05:23:17|52032.13
05:23:17|52032.13
05:23:19|52032.13
05:23:20|52032.13
05:23:20|52032.14
05:23:22|52032.14
05:23:23|52032.14
05:23:25|52032.14
05:23:26|52032.14
05:23:27|52032.14
05:23:29|52032.14
05:23:29|52032.14
05:23:30|52032.14
05:23:32|52032.13
05:23:32|52032.13
05:23:34|52032.13
05:23:34|52032.14
05:23:36|52032.13
05:23:37|52032.14
05:23:37|52032.14
05:23:40|52032.13
05:23:41|52032.14
05:23:42|52032.14
05:23:42|52032.14
05:23:44|52033.15
05:23:45|52033.33
05:23:46|52033.33
05:23:46|52033.32
05:23:47|52033.33
05:23:49|52033.33
05:23:49|52033.33
05:23:51|52033.32
05:23:52|52033.32
05:23:52|52033.33
05:23:54|52033.33
05:23:55|52033.33
05:23:55|52033.33
05:23:57|52033.33
05:23:57|52033.32
05:23:59|52033.32
05:23:59|52033.33
05:24:01|52033.32
05:24:02|52033.32
05:24:04|52033.33
05:24:04|52033.37
05:24:05|52033.37
05:24:07|52033.37
05:24:08|52035.81
05:24:08|52035.8
05:24:09|52035.81
05:24:10|52035.8
05:24:11|52036.62
05:24:12|52037.99
05:24:13|52039.99
05:24:14|52039.99
05:24:15|52042.
05:24:17|52043.61
05:24:17|52047.78
05:24:19|52047.77
05:24:20|52047.78
05:24:21|52047.78
05:24:23|52047.78
05:24:24|52047.77
05:24:25|52047.78
05:24:27|52047.78
05:24:27|52047.77
05:24:28|52047.77
05:24:29|52047.77
05:24:31|52047.78
05:24:31|52047.77
05:24:32|52047.78
05:24:33|52047.77
05:24:35|52047.77
05:24:36|52047.78
05:24:37|52047.78
05:24:38|52047.77
05:24:40|52047.77
05:24:41|52047.77
05:24:41|52047.77
05:24:43|52047.78
05:24:44|52047.77
05:24:45|52047.78
05:24:46|52047.78
05:24:47|52047.77
05:24:48|52047.78
05:24:49|52047.77
05:24:50|52047.78
05:24:51|52047.78
05:24:52|52047.77
05:24:53|52047.77
05:24:54|52047.78
05:24:55|52047.77
05:24:56|52047.78
05:24:57|52047.77
05:24:59|52047.77
05:24:59|52044.55
05:25:00|52043.48
05:25:01|52043.48
05:25:02|52043.48
05:25:03|52043.47
05:25:05|52043.47
05:25:05|52043.47
05:25:07|52043.47
05:25:07|52043.47
05:25:08|52043.48
05:25:09|52043.48
05:25:11|52043.48
05:25:11|52043.48
05:25:12|52043.48
05:25:13|52043.48
05:25:14|52043.47
05:25:16|52047.72
05:25:16|52047.77
05:25:18|52047.78
05:25:19|52047.78
05:25:20|52047.77
05:25:20|52047.77
05:25:22|52047.78
05:25:23|52047.78
05:25:24|52047.77
05:25:24|52047.77
05:25:26|52047.77
05:25:28|52047.78
05:25:29|52047.77
05:25:30|52047.78
05:25:30|52047.77
05:25:31|52047.78
05:25:33|52047.77
05:25:34|52047.78
05:25:35|52047.77
05:25:36|52047.77
05:25:37|52047.77
05:25:38|52047.77
05:25:39|52047.78
05:25:40|52047.77
05:25:41|52047.78
05:25:42|52047.78
05:25:43|52047.78
05:25:44|52047.77
05:25:45|52047.78
05:25:46|52047.78
05:25:47|52047.78
05:25:48|52047.77
05:25:49|52047.78
05:25:51|52047.78
05:25:51|52047.78
05:25:52|52047.78
05:25:53|52047.77
05:25:55|52047.78
05:25:56|52047.77
05:25:57|52047.77
05:25:58|52047.77
05:25:58|52047.78
05:26:00|52047.78
05:26:01|52047.77
05:26:02|52047.78
05:26:03|52047.78
05:26:04|52053.99
05:26:05|52053.98
05:26:06|52053.99
05:26:07|52053.98
05:26:08|52053.99
05:26:08|52053.99
05:26:09|52053.99
05:26:12|52053.98
05:26:12|52055.99
05:26:13|52056.
05:26:14|52056.
05:26:15|52055.99
05:26:16|52055.99
05:26:17|52055.99
05:26:19|52056.
05:26:19|52055.99
05:26:20|52056.
05:26:22|52056.
05:26:23|52055.99
05:26:24|52056.
05:26:25|52056.
05:26:26|52056.
05:26:27|52056.
05:26:28|52056.
05:26:29|52056.
05:26:31|52056.
05:26:32|52056.
05:26:33|52055.99
05:26:34|52056.
05:26:34|52056.
05:26:36|52056.
05:26:37|52055.99
05:26:37|52056.
05:26:38|52056.
05:26:40|52055.99
05:26:40|52056.
05:26:42|52056.
05:26:43|52055.94
05:26:43|52055.94
05:26:44|52055.94
05:26:46|52055.94
05:26:46|52055.94
05:26:48|52055.94
05:26:49|52055.94
05:26:49|52055.94
05:26:50|52055.95
05:26:52|52055.95
05:26:53|52054.76
05:26:54|52054.75
05:26:55|52054.75
05:26:56|52054.75
05:26:57|52054.76
05:26:58|52054.76
05:26:58|52054.75
05:26:59|52054.76
05:27:01|52054.76
05:27:02|52054.76
05:27:03|52054.76
05:27:04|52054.76
05:27:05|52054.76
05:27:06|52054.76
05:27:06|52054.76
05:27:07|52054.75
05:27:09|52054.75
05:27:10|52054.76
05:27:11|52054.75
05:27:12|52054.76
05:27:13|52054.76
05:27:14|52054.75
05:27:15|52054.75
05:27:16|52054.76
05:27:17|52054.76
05:27:18|52054.76
05:27:18|52054.76
05:27:20|52054.76
05:27:20|52054.75
05:27:22|52054.75
05:27:23|52054.75
05:27:25|52054.75
05:27:25|52054.75
05:27:27|52054.75
05:27:29|52054.76
05:27:29|52054.76
05:27:31|52054.76
05:27:32|52054.75
05:27:33|52054.75
05:27:34|52054.76
05:27:35|52054.75
05:27:36|52054.76
05:27:37|52054.76
05:27:37|52054.76
05:27:38|52054.75
05:27:40|52054.76
05:27:41|52054.76
05:27:42|52054.75
05:27:42|52054.75
05:27:44|52054.76
05:27:44|52054.76
05:27:45|52054.75
05:27:46|52054.75
05:27:48|52054.75
05:27:50|52054.75
05:27:51|52054.75
05:27:52|52054.76
05:27:52|52054.76
05:27:54|52054.75
05:27:55|52054.75
05:27:56|52054.76
05:27:57|52054.76
05:27:58|52054.75
05:27:59|52054.75
05:28:00|52054.76
05:28:01|52054.76
05:28:02|52054.75
05:28:03|52054.76
05:28:05|52054.75
05:28:05|52054.75
05:28:07|52054.75
05:28:08|52054.79
05:28:09|52055.91
05:28:09|52055.9
05:28:11|52055.9
05:28:12|52056.
05:28:13|52055.99
05:28:13|52056.
05:28:14|52056.
05:28:16|52055.99
05:28:16|52056.
05:28:19|52056.
05:28:19|52056.
05:28:20|52056.
05:28:21|52055.99
05:28:22|52056.
05:28:23|52055.99
05:28:25|52057.38
05:28:27|52057.38
05:28:28|52057.39
05:28:29|52057.42
05:28:30|52057.42
05:28:32|52057.42
05:28:33|52057.42
05:28:33|52057.42
05:28:35|52057.43
05:28:35|52057.43
05:28:36|52057.43
05:28:38|52057.42
05:28:39|52057.43
05:28:40|52057.43
05:28:40|52057.43
05:28:41|52057.42
05:28:42|52057.42
05:28:44|52057.42
05:28:45|52058.
05:28:46|52057.99
05:28:47|52057.99
05:28:47|52057.99
05:28:49|52058.
05:28:50|52057.99
05:28:51|52058.
05:28:52|52057.99
05:28:53|52058.
05:28:54|52058.99
05:28:55|52058.99
05:28:56|52059.
05:28:57|52058.99
05:28:58|52058.99
05:28:59|52059.
05:29:00|52058.99
05:29:01|52058.99
05:29:02|52059.
05:29:03|52058.99
05:29:05|52058.99
05:29:05|52059.
05:29:06|52059.
05:29:07|52059.
05:29:08|52059.
05:29:10|52059.
05:29:10|52059.
05:29:11|52058.99
05:29:13|52058.99
05:29:14|52058.99
05:29:15|52059.
05:29:16|52059.
05:29:17|52058.99
05:29:18|52059.
05:29:19|52059.
05:29:20|52058.99
05:29:21|52059.
05:29:22|52058.99
05:29:23|52058.99
05:29:24|52059.
05:29:25|52058.99
05:29:26|52059.
05:29:27|52059.
05:29:29|52059.
05:29:30|52058.99
05:29:32|52059.
05:29:33|52058.99
05:29:34|52059.
05:29:35|52059.
05:29:35|52058.99
05:29:36|52067.82
05:29:37|52067.83
05:29:38|52067.83
05:29:40|52067.83
05:29:41|52067.82
05:29:42|52067.83
05:29:42|52067.82
05:29:43|52067.83
05:29:44|52067.83
05:29:45|52067.83
05:29:47|52067.82
05:29:48|52067.83
05:29:48|52067.82
05:29:49|52067.82
05:29:50|52067.83
05:29:52|52067.82
05:29:52|52067.83
05:29:53|52067.83
05:29:54|52067.82
05:29:55|52067.82
05:29:57|52067.83
05:29:58|52067.82
05:29:58|52067.82
05:30:00|52067.82
05:30:00|52067.83
05:30:02|52067.82
05:30:02|52067.82
05:30:03|52067.83
05:30:04|52068.59
05:30:05|52068.6
05:30:07|52069.21
05:30:08|52069.21
05:30:09|52069.21
05:30:10|52069.21
05:30:11|52069.21
05:30:12|52069.21
05:30:13|52079.95
05:30:14|52079.95
05:30:15|52079.96
05:30:16|52079.95
05:30:17|52079.96
05:30:18|52079.95
05:30:19|52079.95
05:30:20|52079.95
05:30:21|52079.95
05:30:22|52079.95
05:30:23|52079.96
05:30:24|52079.95
05:30:25|52079.96
05:30:26|52079.95
05:30:28|52080.
05:30:28|52080.
05:30:30|52081.09
05:30:31|52081.1
05:30:32|52081.1
05:30:33|52081.09
05:30:34|52081.09
05:30:35|52081.1
05:30:37|52071.1
05:30:37|52069.22
05:30:39|52069.21
05:30:40|52069.22
05:30:40|52063.49
05:30:41|52064.01
05:30:43|52064.
05:30:44|52063.51
05:30:45|52058.3
05:30:46|52054.89
05:30:46|52054.88
05:30:48|52054.89
05:30:48|52054.89
05:30:49|52054.88
05:30:50|52054.88
05:30:51|52054.88
05:30:52|52054.88
05:30:53|52054.88
05:30:55|52054.88
05:30:55|52054.88
05:30:56|52054.89
05:30:57|52054.88
05:30:59|52054.88
05:30:59|52054.88
05:31:01|52054.89
05:31:01|52054.89
05:31:04|52054.89
05:31:05|52054.88
05:31:05|52054.88
05:31:07|52054.88
05:31:07|52054.89
05:31:09|52054.89
05:31:09|52054.89
05:31:10|52054.88
05:31:12|52054.89
05:31:12|52054.89
05:31:13|52054.89
05:31:15|52054.89
05:31:15|52054.88
05:31:16|52054.89
05:31:18|52054.89
05:31:18|52054.88
05:31:19|52054.88
05:31:21|52054.88
05:31:21|52054.88
05:31:23|52054.88
05:31:23|52054.89
05:31:24|52054.88
05:31:26|52054.88
05:31:27|52054.89
05:31:28|52054.88
05:31:29|52054.88
05:31:30|52054.89
05:31:31|52054.89
05:31:33|52054.88
05:31:34|52054.88
05:31:35|52054.88
05:31:36|52054.89
05:31:36|52054.88
05:31:37|52054.89
05:31:39|52054.88
05:31:40|52054.88
05:31:40|52054.88
05:31:41|52054.88
05:31:42|52054.89
05:31:44|52054.88
05:31:45|52054.88
05:31:46|52054.89
05:31:46|52054.89
05:31:48|52054.89
05:31:49|52054.89
05:31:50|52054.88
05:31:50|52054.89
05:31:52|52054.93
05:31:53|52056.48
05:31:54|52056.48
05:31:55|52057.41
05:31:56|52061.11
05:31:57|52065.3
05:31:58|52067.65
05:31:59|52067.68
05:32:00|52067.67
05:32:01|52067.67
05:32:02|52067.67
05:32:03|52067.67
05:32:04|52067.68
05:32:05|52067.89
05:32:06|52069.26
05:32:07|52074.99
05:32:08|52075.
05:32:09|52075.
05:32:10|52074.99
05:32:11|52074.99
05:32:12|52074.99
05:32:14|52078.2
05:32:14|52078.2
05:32:15|52078.19
05:32:16|52078.19
05:32:17|52078.2
05:32:18|52084.
05:32:19|52084.
05:32:21|52084.
05:32:21|52085.19
05:32:22|52086.19
05:32:23|52086.19
05:32:24|52086.19
05:32:25|52086.79
05:32:26|52086.79
05:32:27|52086.8
05:32:29|52086.79
05:32:30|52086.8
05:32:32|52086.8
05:32:32|52086.8
05:32:34|52086.83
05:32:34|52091.09
05:32:36|52093.48
05:32:37|52093.99
05:32:38|52094.
05:32:39|52099.99
05:32:40|52099.99
05:32:41|52100.
05:32:42|52104.13
05:32:43|52104.62
05:32:44|52109.19
05:32:45|52109.51
05:32:46|52110.63
05:32:47|52111.92
05:32:49|52111.92
05:32:50|52111.92
05:32:51|52111.92
05:32:51|52114.
05:32:53|52114.
05:32:54|52114.
05:32:55|52117.67
05:32:56|52119.99
05:32:57|52122.02
05:32:58|52124.01
05:32:59|52124.51
05:33:00|52124.52
05:33:02|52124.52
05:33:02|52124.52
05:33:03|52125.28
05:33:04|52125.28
05:33:06|52125.28
05:33:06|52125.29
05:33:07|52125.29
05:33:09|52125.28
05:33:09|52125.28
05:33:10|52125.29
05:33:11|52125.28
05:33:12|52125.29
05:33:14|52125.28
05:33:14|52125.29
05:33:15|52125.29
05:33:17|52125.29
05:33:18|52125.29
05:33:19|52125.32
05:33:20|52125.33
05:33:21|52127.59
05:33:21|52129.39
05:33:23|52129.4
05:33:23|52129.4
05:33:25|52129.4
05:33:26|52135.72
05:33:26|52135.67
05:33:28|52135.67
05:33:29|52136.69
05:33:31|52138.99
05:33:31|52138.98
05:33:32|52138.99
05:33:34|52138.98
05:33:35|52138.99
05:33:36|52144.34
05:33:37|52144.39
05:33:38|52144.38
05:33:39|52144.39
05:33:39|52144.39
05:33:41|52144.38
05:33:42|52144.38
05:33:43|52144.39
05:33:43|52146.23
05:33:44|52144.58
05:33:47|52144.59
05:33:48|52144.58
05:33:49|52144.58
05:33:49|52131.09
05:33:50|52129.86
05:33:52|52135.59
05:33:52|52135.59
05:33:54|52135.59
05:33:54|52135.59
05:33:55|52132.49
05:33:57|52126.01
05:33:58|52126.01
05:33:59|52118.74
05:34:00|52115.95
05:34:01|52113.09
05:34:02|52113.09
05:34:03|52113.1
05:34:04|52113.09
05:34:05|52113.09
05:34:06|52112.
05:34:07|52112.
05:34:08|52112.
05:34:09|52112.
05:34:10|52112.01
05:34:11|52112.01
05:34:12|52112.01
05:34:13|52112.
05:34:14|52112.01
05:34:15|52112.
05:34:16|52112.01
05:34:17|52112.
05:34:18|52112.01
05:34:20|52112.
05:34:20|52112.
05:34:21|52112.
05:34:22|52112.01
05:34:23|52112.
05:34:25|52112.01
05:34:25|52112.01
05:34:26|52112.
05:34:27|52112.01
05:34:29|52112.
05:34:30|52112.01
05:34:32|52108.
05:34:33|52108.01
05:34:34|52108.
05:34:35|52108.01
05:34:36|52108.
05:34:37|52108.
05:34:39|52108.01
05:34:41|52108.
05:34:42|52108.
05:34:43|52108.
05:34:44|52091.34
05:34:45|52091.11
05:34:46|52091.1
05:34:47|52087.
05:34:48|52086.99
05:34:49|52086.99
05:34:50|52087.
05:34:51|52086.19
05:34:52|52081.55
05:34:53|52077.77
05:34:55|52075.82
05:34:55|52075.83
05:34:56|52061.69
05:34:58|52061.68
05:34:58|52061.69
05:35:00|52061.69
05:35:01|52069.22
05:35:02|52069.22
05:35:03|52069.22
05:35:04|52069.22
05:35:05|52069.23
05:35:06|52069.23
05:35:07|52069.23
05:35:08|52069.22
05:35:09|52066.
05:35:09|52065.4
05:35:11|52062.02
05:35:12|52062.02
05:35:12|52062.03
05:35:14|52062.02
05:35:15|52062.02
05:35:16|52062.02
05:35:17|52062.02
05:35:17|52062.03
05:35:18|52062.02
05:35:20|52061.11
05:35:20|52061.11
05:35:22|52055.19
05:35:23|52051.11
05:35:24|52051.11
05:35:25|52043.89
05:35:26|52043.9
05:35:27|52043.9
05:35:28|52043.89
05:35:29|52043.9
05:35:30|52043.89
05:35:31|52043.89
05:35:32|52040.
05:35:34|52035.1
05:35:34|52034.
05:35:36|52034.
05:35:38|52034.
05:35:38|52034.01
05:35:40|52031.66
05:35:40|52031.71
05:35:42|52035.11
05:35:43|52047.68
05:35:43|52035.28
05:35:44|52035.27
05:35:46|52035.27
05:35:47|52035.27
05:35:48|52027.6
05:35:49|52027.61
05:35:49|52027.6
05:35:51|52027.6
05:35:52|52027.61
05:35:53|52027.61
05:35:54|52027.61
05:35:55|52027.6
05:35:56|52027.61
05:35:57|52027.61
05:35:58|52027.6
05:35:59|52027.6
05:36:00|52027.61
05:36:01|52027.6
05:36:02|52027.6
05:36:03|52027.61
05:36:04|52027.6
05:36:05|52027.44
05:36:06|52024.85
05:36:07|52024.85
05:36:08|52022.86
05:36:10|52022.8
05:36:10|52022.8
05:36:11|52021.39
05:36:12|52021.39
05:36:14|52021.38
05:36:14|52021.39
05:36:15|52021.38
05:36:16|52021.38
05:36:17|52017.86
05:36:18|52016.81
05:36:19|52016.82
05:36:20|52016.82
05:36:21|52016.81
05:36:22|52016.81
05:36:23|52016.81
05:36:24|52016.81
05:36:25|52016.82
05:36:26|52016.81
05:36:27|52014.81
05:36:28|52014.8
05:36:29|52012.9
05:36:30|52011.1
05:36:31|52011.1
05:36:33|52011.1
05:36:34|52008.42
05:36:36|52008.41
05:36:37|52008.41
05:36:39|52008.42
05:36:40|52008.42
05:36:41|52008.42
05:36:42|52008.41
05:36:42|52008.42
05:36:44|52008.42
05:36:44|52008.42
05:36:46|52008.42
05:36:46|52008.42
05:36:47|52008.41
05:36:49|52007.78
05:36:50|52004.01
05:36:51|52004.01
05:36:53|52004.01
05:36:54|52004.
05:36:55|52004.01
05:36:56|52006.12
05:36:56|52006.12
05:36:58|52006.12
05:36:59|52006.11
05:37:01|52006.12
05:37:02|52006.11
05:37:03|52006.12
05:37:04|52006.12
05:37:04|52006.11
05:37:05|52006.12
05:37:06|52006.11
05:37:08|52006.11
05:37:08|52006.11
05:37:09|52006.11
05:37:10|52006.12
05:37:11|52006.11
05:37:13|52006.12
05:37:13|52010.
05:37:14|52009.99
05:37:16|52010.
05:37:17|52009.99
05:37:18|52009.99
05:37:18|52010.
05:37:20|52010.
05:37:21|52010.
05:37:21|52009.99
05:37:23|52010.
05:37:23|52009.99
05:37:24|52010.
05:37:25|52010.
05:37:27|52010.
05:37:28|52009.99
05:37:29|52009.99
05:37:30|52008.8
05:37:31|52008.79
05:37:32|52008.79
05:37:33|52008.8
05:37:34|52002.03
05:37:35|52001.62
05:37:36|52002.01
05:37:37|52002.01
05:37:39|52002.
05:37:39|52002.01
05:37:41|52002.
05:37:41|52002.
05:37:42|52002.
05:37:43|52002.01
05:37:45|52002.01
05:37:45|52002.
05:37:47|52002.01
05:37:48|52002.
05:37:49|52002.
05:37:49|52002.01
05:37:50|52002.01
05:37:51|52002.
05:37:53|52002.
05:37:53|52002.01
05:37:55|52002.01
05:37:56|52002.
05:37:57|52002.01
05:37:58|52002.01
05:37:59|52002.
05:38:00|52002.01
05:38:01|52002.
05:38:01|52001.96
05:38:02|52001.96
05:38:03|52001.96
05:38:05|52001.96
05:38:06|52001.95
05:38:07|52001.95
05:38:08|52001.96
05:38:09|52001.96
05:38:10|52001.96
05:38:10|52001.95
05:38:12|52001.95
05:38:13|52001.95
05:38:14|52001.96
05:38:15|52001.96
05:38:16|52001.96
05:38:17|52001.95
05:38:18|52001.96
05:38:19|52001.96
05:38:20|52001.95
05:38:21|52001.96
05:38:22|52001.95
05:38:23|52001.95
05:38:24|52001.96
05:38:25|52001.95
05:38:26|52001.95
05:38:27|52001.96
05:38:29|52001.96
05:38:29|52009.99
05:38:31|52010.
05:38:31|52010.
05:38:32|52009.99
05:38:34|52010.
05:38:34|52010.
05:38:35|52010.
05:38:37|52009.99
05:38:39|52010.
05:38:40|52010.
05:38:40|52010.
05:38:42|52010.
05:38:42|52010.
05:38:43|52010.
05:38:45|52010.
05:38:46|52010.
05:38:47|52009.99
05:38:48|52010.
05:38:49|52012.88
05:38:50|52013.98
05:38:51|52014.47
05:38:52|52014.47
05:38:54|52014.47
05:38:55|52014.46
05:38:55|52014.47
05:38:57|52014.46
05:38:58|52014.46
05:38:58|52014.47
05:39:00|52014.47
05:39:00|52014.46
05:39:02|52014.47
05:39:03|52014.46
05:39:04|52014.46
05:39:05|52014.47
05:39:06|52014.46
05:39:07|52014.46
05:39:08|52014.47
05:39:09|52014.47
05:39:10|52014.47
05:39:11|52014.46
05:39:12|52014.47
05:39:13|52014.47
05:39:14|52014.46
05:39:15|52014.46
05:39:16|52014.46
05:39:17|52014.46
05:39:18|52014.46
05:39:19|52014.46
05:39:20|52014.46
05:39:21|52014.46
05:39:22|52013.38
05:39:23|52013.38
05:39:24|52013.39
05:39:25|52013.38
05:39:26|52013.38
05:39:27|52013.39
05:39:29|52013.39
05:39:29|52013.39
05:39:31|52013.39
05:39:31|52013.39
05:39:32|52013.38
05:39:33|52013.38
05:39:34|52013.38
05:39:36|52006.64
05:39:38|52006.65
05:39:38|52006.64
05:39:40|52006.65
05:39:41|52006.64
05:39:43|52001.59
05:39:44|52001.59
05:39:45|52001.58
05:39:46|52001.58
05:39:46|52001.57
05:39:48|52001.1
05:39:49|52000.
05:39:50|52000.
05:39:51|52000.01
05:39:52|52000.
05:39:53|52001.4
05:39:54|52001.39
05:39:55|52001.39
05:39:56|52001.39
05:39:57|52001.39
05:39:57|52001.4
05:39:59|52000.01
05:40:00|52000.
05:40:02|52000.
05:40:03|52000.01
05:40:04|52000.
05:40:04|52000.01
05:40:05|52000.01
05:40:06|52000.01
05:40:07|52000.01
05:40:08|52000.
05:40:10|52000.01
05:40:11|52000.01
05:40:11|52000.01
05:40:13|52000.
05:40:14|52000.
05:40:15|52000.01
05:40:16|52000.
05:40:17|52000.
05:40:18|52000.
05:40:18|52000.
05:40:20|52001.59
05:40:21|52001.58
05:40:22|52001.59
05:40:23|52003.98
05:40:23|52003.98
05:40:25|52006.19
05:40:26|52006.19
05:40:27|52006.18
05:40:27|52006.19
05:40:29|52006.19
05:40:30|52006.64
05:40:31|52006.65
05:40:32|52006.64
05:40:33|52006.65
05:40:34|52006.64
05:40:35|52006.65
05:40:36|52006.64
05:40:38|52006.65
05:40:39|52006.65
05:40:39|52006.65
05:40:41|52006.64
05:40:41|52006.65
05:40:42|52006.64
05:40:43|52006.64
05:40:44|52006.64
05:40:46|52006.64
05:40:47|52006.64
05:40:48|52006.65
05:40:49|52006.64
05:40:50|52006.64
05:40:51|52006.64
05:40:52|52006.64
05:40:53|52006.64
05:40:54|52006.64
05:40:55|52006.65
05:40:56|52006.64
05:40:57|52006.65
05:40:58|52006.64
05:40:59|52006.64
05:41:00|52006.65
05:41:01|52006.64
05:41:02|52006.65
05:41:03|52006.64
05:41:04|52006.65
05:41:05|52006.65
05:41:06|52006.65
05:41:07|52006.64
05:41:08|52006.64
05:41:09|52006.6
05:41:10|52006.59
05:41:11|52006.6
05:41:12|52006.59
05:41:13|52005.09
05:41:14|52005.09
05:41:15|52005.06
05:41:16|52005.07
05:41:17|52005.06
05:41:18|52005.06
05:41:19|52005.07
05:41:20|52005.07
05:41:21|52005.07
05:41:22|52005.07
05:41:23|52005.07
05:41:24|52005.06
05:41:25|52005.07
05:41:26|52005.06
05:41:27|52005.07
05:41:28|52005.07
05:41:29|52005.06
05:41:30|52005.06
05:41:31|52005.06
05:41:32|52000.02
05:41:33|52000.02
05:41:34|52000.
05:41:35|52000.
05:41:36|52000.
05:41:37|52000.01
05:41:39|52000.01
05:41:39|52000.
05:41:40|52000.
05:41:42|52000.
05:41:43|52000.01
05:41:44|52000.01
05:41:45|52000.
05:41:46|52000.01
05:41:48|52000.01
05:41:49|52000.01
05:41:50|52000.01
05:41:50|52000.01
05:41:52|52000.01
05:41:52|52000.01
05:41:54|52000.01
05:41:55|52000.
05:41:55|52000.
05:41:57|52000.
05:41:58|52000.
05:41:59|52000.01
05:42:00|52000.01
05:42:01|52000.01
05:42:02|52000.01
05:42:03|52000.
05:42:04|52000.
05:42:05|52000.
05:42:06|52000.01
05:42:07|52000.01
05:42:08|52000.
05:42:09|52000.01
05:42:10|52000.01
05:42:11|52000.
05:42:12|52000.01
05:42:13|52000.01
05:42:14|52000.
05:42:15|52000.
05:42:16|52000.
05:42:17|52000.
05:42:18|52000.
05:42:19|52000.
05:42:20|52000.01
05:42:21|52000.01
05:42:22|52000.
05:42:23|52000.01
05:42:24|52000.01
05:42:25|52000.01
05:42:27|52000.01
05:42:28|52000.
05:42:29|52000.
05:42:30|52000.01
05:42:31|52000.
05:42:32|52003.99
05:42:32|52003.99
05:42:34|52003.99
05:42:35|52003.99
05:42:35|52003.99
05:42:37|52004.
05:42:38|52004.
05:42:39|52004.
05:42:41|52003.99
05:42:42|52003.99
05:42:43|52003.99
05:42:44|52004.
05:42:45|52003.99
05:42:46|52003.99
05:42:47|52004.
05:42:48|52003.99
05:42:49|52003.99
05:42:50|52004.
05:42:52|52004.
05:42:52|52004.
05:42:54|52005.07
05:42:55|52008.
05:42:55|52009.31
05:42:56|52009.31
05:42:58|52009.31
05:42:58|52009.3
05:43:00|52010.
05:43:01|52011.61
05:43:02|52013.39
05:43:03|52013.39
05:43:03|52014.7
05:43:05|52014.71
05:43:06|52014.71
05:43:07|52014.7
05:43:08|52018.
05:43:09|52020.
05:43:09|52020.
05:43:11|52020.
05:43:12|52021.1
05:43:13|52021.1
05:43:14|52021.09
05:43:16|52027.6
05:43:17|52027.6
05:43:17|52027.61
05:43:18|52029.99
05:43:19|52029.99
05:43:21|52030.
05:43:21|52031.1
05:43:23|52037.84
05:43:24|52039.99
05:43:24|52039.99
05:43:26|52041.06
05:43:26|52041.1
05:43:28|52041.09
05:43:29|52041.1
05:43:29|52041.09
05:43:31|52041.09
05:43:32|52041.09
05:43:33|52041.1
05:43:34|52041.1
05:43:35|52041.1
05:43:36|52041.48
05:43:37|52041.49
05:43:38|52041.5
05:43:39|52041.5
05:43:40|52041.5
05:43:41|52041.5
05:43:42|52041.5
05:43:44|52041.49
05:43:45|52041.49
05:43:46|52041.5
05:43:47|52041.49
05:43:48|52041.5
05:43:49|52041.49
05:43:50|52041.49
05:43:51|52041.49
05:43:52|52030.56
05:43:53|52028.49
05:43:54|52026.92
05:43:55|52026.78
05:43:56|52026.78
05:43:58|52026.78
05:43:59|52026.79
05:43:59|52026.78
05:44:00|52026.78
05:44:02|52026.78
05:44:03|52026.78
05:44:04|52026.78
05:44:05|52026.79
05:44:06|52026.78
05:44:07|52026.79
05:44:08|52026.78
05:44:09|52026.78
05:44:10|52026.79
05:44:11|52026.78
05:44:12|52026.79
05:44:13|52026.79
05:44:14|52026.78
05:44:15|52027.58
05:44:16|52027.59
05:44:17|52027.58
05:44:18|52027.58
05:44:19|52027.59
05:44:20|52027.59
05:44:21|52027.58
05:44:22|52027.59
05:44:23|52027.58
05:44:24|52027.59
05:44:25|52027.58
05:44:26|52027.58
05:44:27|52027.58
05:44:28|52027.58
05:44:29|52027.58
05:44:30|52027.58
05:44:31|52027.58
05:44:32|52027.59
05:44:33|52027.58
05:44:34|52027.58
05:44:35|52027.58
05:44:36|52027.58
05:44:37|52027.58
05:44:38|52027.58
05:44:39|52027.59
05:44:41|52027.59
05:44:42|52027.58
05:44:43|52027.58
05:44:44|52027.58
05:44:45|52027.58
05:44:46|52027.59
05:44:48|52027.58
05:44:49|52027.58
05:44:50|52027.59
05:44:50|52027.59
05:44:52|52027.59
05:44:52|52027.59
05:44:54|52027.58
05:44:54|52027.58
05:44:57|52027.58
05:44:58|52027.58
05:44:59|52027.58
05:45:00|52027.58
05:45:01|52027.59
05:45:02|52027.53
05:45:03|52016.68
05:45:04|52016.69
05:45:06|52015.97
05:45:06|52015.98
05:45:07|52015.98
05:45:08|52015.98
05:45:09|52015.98
05:45:11|52015.98
05:45:11|52015.98
05:45:12|52015.97
05:45:13|52015.97
05:45:14|52015.97
05:45:15|52015.98
05:45:16|52015.98
05:45:17|52018.93
05:45:18|52018.92
05:45:19|52018.93
05:45:20|52018.93
05:45:21|52018.92
05:45:22|52018.93
05:45:23|52018.93
05:45:24|52018.92
05:45:25|52018.93
05:45:26|52018.92
05:45:27|52018.93
05:45:28|52018.92
05:45:29|52018.93
05:45:31|52018.93
05:45:31|52016.48
05:45:33|52015.98
05:45:34|52015.97
05:45:35|52015.97
05:45:35|52015.97
05:45:37|52015.97
05:45:38|52015.97
05:45:38|52015.97
05:45:39|52015.98
05:45:40|52015.97
05:45:42|52012.13
05:45:43|52012.13
05:45:44|52007.8
05:45:46|52007.8
05:45:46|52005.12
05:45:47|52002.12
05:45:49|52002.11
05:45:49|52002.12
05:45:50|52002.11
05:45:51|52002.11
05:45:52|52002.12
05:45:53|52002.11
05:45:54|52002.12
05:45:55|52002.11
05:45:56|52002.12
05:45:57|52002.11
05:45:58|52002.11
05:45:59|52002.11
05:46:01|52002.12
05:46:01|52002.11
05:46:03|52002.11
05:46:04|52002.99
05:46:05|52002.99
05:46:05|52003.
05:46:06|52003.
05:46:08|52002.99
05:46:09|52003.
05:46:10|52002.99
05:46:11|52003.
05:46:12|52003.01
05:46:13|52003.01
05:46:14|52003.
05:46:15|52003.
05:46:15|52003.
05:46:17|52003.01
05:46:17|52003.01
05:46:19|52003.
05:46:20|52003.
05:46:20|52003.01
05:46:21|52003.
05:46:23|52003.01
05:46:24|52003.
05:46:25|52003.
05:46:26|52003.
05:46:27|52003.
05:46:28|52003.
05:46:29|52003.
05:46:30|52003.01
05:46:31|52003.
05:46:33|52003.
05:46:33|52003.01
05:46:34|52003.
05:46:35|52003.01
05:46:36|52003.
05:46:38|52003.
05:46:38|52003.
05:46:39|52003.01
05:46:41|52003.01
05:46:41|52003.
05:46:43|52003.01
05:46:44|52003.
05:46:45|52003.
05:46:46|52003.01
05:46:47|52003.01
05:46:49|52003.01
05:46:49|52003.
05:46:50|52003.
05:46:52|52003.
05:46:53|52003.01
05:46:53|52003.01
05:46:55|52003.01
05:46:55|52003.
05:46:57|52003.01
05:46:57|52003.
05:46:59|52005.57
05:47:00|52005.57
05:47:01|52005.58
05:47:02|52005.57
05:47:02|52005.58
05:47:03|52005.57
05:47:05|52005.57
05:47:06|52005.58
05:47:07|52005.58
05:47:08|52005.58
05:47:09|52005.58
05:47:09|52005.57
05:47:11|52005.58
05:47:12|52005.57
05:47:13|52005.58
05:47:14|52005.58
05:47:15|52005.58
05:47:16|52005.58
05:47:16|52005.57
05:47:17|52005.57
05:47:18|52005.58
05:47:20|52005.58
05:47:21|52005.57
05:47:21|52005.57
05:47:23|52005.57
05:47:23|52005.58
05:47:25|52005.58
05:47:25|52005.58
05:47:27|52005.58
05:47:27|52005.58
05:47:29|52005.57
05:47:29|52005.58
05:47:31|52005.57
05:47:32|52005.58
05:47:33|52005.58
05:47:34|52005.58
05:47:35|52005.58
05:47:36|52005.58
05:47:37|52005.57
05:47:38|52005.57
05:47:39|52005.62
05:47:40|52007.8
05:47:41|52007.81
05:47:42|52011.59
05:47:43|52011.58
05:47:44|52011.59
05:47:45|52011.58
05:47:46|52011.59
05:47:47|52011.58
05:47:49|52011.58
05:47:49|52011.59
05:47:50|52011.58
05:47:52|52011.59
05:47:53|52011.59
05:47:54|52011.58
05:47:55|52011.58
05:47:56|52011.58
05:47:57|52011.59
05:47:58|52011.59
05:47:59|52011.59
05:48:00|52011.59
05:48:01|52011.59
05:48:02|52011.58
05:48:03|52011.58
05:48:05|52011.59
05:48:05|52011.58
05:48:07|52011.58
05:48:07|52011.58
05:48:09|52011.58
05:48:10|52011.58
05:48:11|52003.01
05:48:12|52003.01
05:48:13|52003.01
05:48:13|52003.02
05:48:15|52003.01
05:48:16|52000.01
05:48:17|52000.
05:48:18|52000.01
05:48:19|52000.01
05:48:19|52000.01
05:48:21|52006.59
05:48:23|52006.6
05:48:24|52006.59
05:48:25|52006.59
05:48:26|52004.6
05:48:27|52004.61
05:48:27|52004.6
05:48:28|52004.61
05:48:30|52004.61
05:48:32|52004.6
05:48:33|52004.6
05:48:33|52004.6
05:48:35|52004.61
05:48:35|52004.6
05:48:37|52004.6
05:48:38|52004.61
05:48:39|52004.61
05:48:40|52004.61
05:48:41|52004.6
05:48:42|52004.61
05:48:43|52004.61
05:48:44|52004.61
05:48:46|52004.61
05:48:47|52004.61
05:48:48|52004.6
05:48:49|52004.6
05:48:51|52004.6
05:48:51|52004.6
05:48:52|52004.6
05:48:53|52004.6
05:48:54|52004.61
05:48:56|52004.61
05:48:56|52004.61
05:48:57|52004.61
05:48:58|52004.61
05:48:59|52004.61
05:49:01|52004.6
05:49:02|52004.61
05:49:02|52004.05
05:49:04|52004.06
05:49:04|52004.05
05:49:05|52004.06
05:49:06|52002.08
05:49:07|52002.08
05:49:09|52002.08
05:49:09|52000.
05:49:10|52000.
05:49:12|52000.01
05:49:13|52000.
05:49:13|51990.52
05:49:14|51990.52
05:49:15|51990.53
05:49:16|51990.52
05:49:18|51990.53
05:49:18|51990.53
05:49:19|51990.53
05:49:21|51990.52
05:49:21|51990.52
05:49:22|51990.53
05:49:24|51990.53
05:49:24|51990.53
05:49:25|51990.53
05:49:26|51990.53
05:49:27|51990.53
05:49:28|51990.52
05:49:29|51990.52
05:49:30|51990.52
05:49:31|51990.
05:49:32|51990.01
05:49:33|51990.01
05:49:34|51989.22
05:49:35|51989.22
05:49:36|51989.22
05:49:37|51989.22
05:49:38|51989.21
05:49:39|51989.21
05:49:40|51989.22
05:49:41|51989.25
05:49:43|51989.25
05:49:44|51989.24
05:49:44|51989.26
05:49:45|51990.53
05:49:47|51991.54
05:49:49|51992.4
05:49:50|51996.
05:49:51|51996.12
05:49:52|51996.12
05:49:54|51996.12
05:49:54|51996.11
05:49:55|51997.86
05:49:56|51997.86
05:49:57|52001.1
05:49:59|52005.93
05:50:00|52008.
05:50:01|52008.4
05:50:02|52015.4
05:50:02|52017.04
05:50:04|52011.9
05:50:05|52011.9
05:50:06|52011.9
05:50:07|52011.9
05:50:08|52011.9
05:50:08|52014.69
05:50:10|52015.24
05:50:11|52015.4
05:50:12|52015.4
05:50:13|52015.9
05:50:14|52020.
05:50:15|52019.99
05:50:16|52020.
05:50:17|52019.99
05:50:18|52018.81
05:50:20|52018.81
05:50:20|52018.8
05:50:21|52018.8
05:50:22|52018.8
05:50:24|52019.96
05:50:24|52019.98
05:50:25|52019.98
05:50:26|52026.99
05:50:27|52026.99
05:50:29|52027.56
05:50:30|52034.56
05:50:30|52034.56
05:50:31|52034.55
05:50:32|52034.56
05:50:34|52034.56
05:50:35|52034.55
05:50:36|52034.56
05:50:36|52034.55
05:50:38|52034.56
05:50:38|52034.55
05:50:40|52034.55
05:50:40|52032.06
05:50:41|52025.37
05:50:42|52024.
05:50:43|52024.
05:50:44|52024.01
05:50:46|52024.
05:50:47|52024.01
05:50:49|52027.44
05:50:50|52027.44
05:50:52|52027.43
05:50:53|52029.88
05:50:54|52029.88
05:50:55|52029.88
05:50:56|52029.89
05:50:57|52029.88
05:50:58|52029.88
05:50:59|52029.88
05:50:59|52029.88
05:51:01|52029.89
05:51:01|52029.88
05:51:03|52029.89
05:51:04|52029.88
05:51:05|52029.34
05:51:06|52026.95
05:51:07|52026.95
05:51:08|52026.95
05:51:09|52026.94
05:51:10|52026.94
05:51:11|52026.94
05:51:12|52026.94
05:51:13|52026.95
05:51:14|52026.94
05:51:15|52026.94
05:51:16|52026.94
05:51:17|52026.94
05:51:18|52026.94
05:51:19|52026.94
05:51:20|52026.95
05:51:21|52026.95
05:51:22|52026.94
05:51:23|52026.95
05:51:24|52026.94
05:51:26|52026.94
05:51:26|52026.94
05:51:27|52026.95
05:51:29|52026.95
05:51:30|52026.95
05:51:30|52026.94
05:51:32|52026.94
05:51:33|52026.95
05:51:33|52026.94
05:51:35|52026.94
05:51:36|52026.94
05:51:36|52026.94
05:51:38|52026.94
05:51:38|52026.95
05:51:39|52026.95
05:51:40|52026.94
05:51:42|52026.95
05:51:42|52026.95
05:51:43|52026.95
05:51:44|52026.95
05:51:45|52026.94
05:51:47|52026.94
05:51:47|52026.95
05:51:49|52026.94
05:51:50|52026.95
05:51:51|52026.95
05:51:52|52026.94
05:51:53|52026.95
05:51:55|52026.94
05:51:55|52026.95
05:51:57|52026.94
05:51:58|52026.95
05:51:59|52026.94
05:52:00|52026.95
05:52:01|52026.94
05:52:02|52026.94
05:52:03|52026.94
05:52:05|52026.95
05:52:05|52026.94
05:52:06|52026.95
05:52:07|52026.94
05:52:08|52026.94
05:52:09|52026.94
05:52:11|52026.94
05:52:11|52026.95
05:52:12|52026.95
05:52:13|52026.95
05:52:15|52026.99
05:52:16|52026.98
05:52:17|52034.84
05:52:18|52037.83
05:52:19|52037.84
05:52:20|52037.84
05:52:21|52037.84
05:52:22|52037.84
05:52:23|52037.84
05:52:24|52037.83
05:52:25|52037.84
05:52:26|52037.84
05:52:27|52037.84
05:52:28|52039.9
05:52:29|52039.9
05:52:30|52044.28
05:52:31|52044.28
05:52:32|52044.27
05:52:33|52044.28
05:52:34|52044.28
05:52:35|52044.28
05:52:36|52044.28
05:52:37|52044.27
05:52:38|52044.59
05:52:39|52044.6
05:52:40|52044.6
05:52:41|52045.
05:52:42|52045.
05:52:43|52044.99
05:52:45|52046.67
05:52:45|52046.67
05:52:46|52046.67
05:52:48|52046.67
05:52:48|52046.67
05:52:50|52046.67
05:52:50|52046.67
05:52:51|52046.68
05:52:53|52047.79
05:52:54|52050.
05:52:54|52049.99
05:52:55|52049.99
05:52:57|52050.
05:52:58|52050.
05:52:58|52049.99
05:53:00|52050.
05:53:01|52050.
05:53:02|52050.
05:53:03|52050.
05:53:04|52050.77
05:53:05|52050.76
05:53:06|52051.09
05:53:07|52051.09
05:53:08|52054.88
05:53:09|52055.
05:53:10|52054.99
05:53:11|52055.
05:53:12|52054.99
05:53:13|52055.
05:53:14|52054.99
05:53:15|52055.
05:53:16|52055.
05:53:17|52054.99
05:53:18|52054.99
05:53:19|52054.99
05:53:20|52054.99
05:53:21|52055.
05:53:22|52055.
05:53:23|52054.99
05:53:24|52055.
05:53:25|52054.99
05:53:26|52054.99
05:53:27|52055.
05:53:28|52054.99
05:53:29|52054.99
05:53:30|52054.99
05:53:31|52055.
05:53:32|52055.
05:53:34|52055.
05:53:34|52054.99
05:53:35|52055.
05:53:36|52055.
05:53:37|52055.04
05:53:38|52055.04
05:53:40|52058.75
05:53:40|52058.99
05:53:41|52059.
05:53:43|52059.
05:53:43|52059.
05:53:44|52058.99
05:53:46|52058.99
05:53:46|52059.
05:53:47|52058.99
05:53:48|52058.99
05:53:49|52058.99
05:53:50|52059.
05:53:51|52059.
05:53:53|52058.99
05:53:54|52058.99
05:53:54|52058.99
05:53:55|52059.
05:53:57|52059.
05:53:57|52049.34
05:53:59|52049.34
05:54:00|52048.24
05:54:01|52047.74
05:54:02|52047.74
05:54:03|52047.74
05:54:04|52046.82
05:54:05|52046.82
05:54:06|52046.83
05:54:08|52046.83
05:54:08|52046.82
05:54:10|52046.82
05:54:11|52046.82
05:54:12|52046.82
05:54:13|52046.82
05:54:13|52046.82
05:54:14|52046.83
05:54:16|52046.82
05:54:17|52046.82
05:54:19|52046.82
05:54:20|52046.83
05:54:20|52046.82
05:54:22|52046.82
05:54:22|52046.82
05:54:23|52046.83
05:54:24|52046.83
05:54:25|52046.82
05:54:27|52046.82
05:54:27|52048.76
05:54:29|52048.83
05:54:30|52048.83
05:54:30|52049.34
05:54:32|52054.33
05:54:33|52058.25
05:54:33|52058.26
05:54:34|52058.26
05:54:36|52058.25
05:54:36|52058.25
05:54:38|52058.26
05:54:38|52058.26
05:54:39|52058.25
05:54:40|52058.25
05:54:41|52058.26
05:54:43|52058.25
05:54:44|52058.25
05:54:45|52058.25
05:54:46|52058.26
05:54:47|52058.26
05:54:49|52058.26
05:54:49|52058.26
05:54:50|52058.25
05:54:52|52059.99
05:54:53|52059.99
05:54:54|52060.
05:54:55|52059.99
05:54:56|52060.
05:54:57|52060.
05:54:58|52060.
05:54:59|52060.
05:55:00|52060.
05:55:01|52060.
05:55:02|52061.1
05:55:03|52074.99
05:55:04|52075.82
05:55:05|52075.86
05:55:06|52075.86
05:55:08|52075.86
05:55:09|52075.87
05:55:10|52075.86
05:55:11|52075.78
05:55:12|52075.77
05:55:13|52075.77
05:55:14|52075.77
05:55:15|52075.77
05:55:16|52075.77
05:55:17|52075.77
05:55:18|52075.77
05:55:19|52075.78
05:55:20|52075.77
05:55:21|52075.78
05:55:22|52075.77
05:55:23|52075.78
05:55:24|52075.77
05:55:25|52075.78
05:55:27|52075.78
05:55:27|52075.78
05:55:28|52075.79
05:55:30|52075.79
05:55:30|52075.79
05:55:31|52075.79
05:55:33|52075.78
05:55:33|52075.79
05:55:35|52075.79
05:55:36|52075.78
05:55:36|52075.79
05:55:38|52075.79
05:55:38|52075.87
05:55:39|52075.87
05:55:41|52075.86
05:55:41|52075.87
05:55:42|52075.86
05:55:43|52075.87
05:55:45|52075.87
05:55:46|52075.86
05:55:46|52075.86
05:55:47|52075.87
05:55:49|52080.
05:55:50|52079.99
05:55:51|52080.
05:55:52|52079.99
05:55:54|52080.
05:55:55|52079.99
05:55:56|52085.
05:55:57|52091.1
05:55:58|52091.09
05:55:59|52091.09
05:56:00|52091.1
05:56:01|52094.99
05:56:03|52099.99
05:56:04|52100.
05:56:04|52100.
05:56:06|52099.99
05:56:07|52099.99
05:56:08|52100.
05:56:09|52099.99
05:56:10|52099.99
05:56:11|52103.86
05:56:12|52105.
05:56:13|52108.79
05:56:14|52108.79
05:56:15|52110.
05:56:16|52111.09
05:56:16|52118.2
05:56:18|52118.2
05:56:19|52123.64
05:56:20|52134.2
05:56:21|52138.2
05:56:22|52129.54
05:56:23|52127.2
05:56:24|52121.56
05:56:25|52118.02
05:56:26|52118.01
05:56:27|52118.02
05:56:28|52118.02
05:56:29|52118.01
05:56:30|52118.01
05:56:31|52118.02
05:56:32|52118.01
05:56:33|52118.01
05:56:34|52118.01
05:56:35|52118.01
05:56:36|52118.01
05:56:37|52118.02
05:56:38|52118.01
05:56:39|52118.02
05:56:40|52118.01
05:56:41|52122.03
05:56:43|52127.58
05:56:44|52127.59
05:56:44|52127.59
05:56:46|52127.59
05:56:46|52127.59
05:56:47|52127.58
05:56:49|52127.59
05:56:49|52127.58
05:56:51|52127.59
05:56:51|52127.58
05:56:53|52139.99
05:56:54|52140.
05:56:55|52139.99
05:56:57|52140.
05:56:59|52138.01
05:56:59|52132.99
05:57:01|52132.99
05:57:02|52133.
05:57:02|52133.
05:57:04|52132.99
05:57:05|52133.
05:57:06|52132.99
05:57:07|52133.
05:57:08|52132.99
05:57:09|52132.99
05:57:11|52133.
05:57:11|52133.
05:57:12|52133.
05:57:13|52136.43
05:57:14|52136.43
05:57:16|52136.43
05:57:16|52139.99
05:57:17|52141.09
05:57:19|52141.09
05:57:19|52145.
05:57:21|52144.99
05:57:21|52144.99
05:57:22|52145.
05:57:24|52144.99
05:57:24|52144.99
05:57:26|52145.
05:57:26|52142.
05:57:27|52142.01
05:57:28|52142.01
05:57:29|52142.
05:57:30|52144.95
05:57:32|52145.
05:57:32|52145.
05:57:34|52145.
05:57:34|52145.
05:57:36|52144.99
05:57:36|52138.51
05:57:37|52135.09
05:57:39|52139.75
05:57:39|52140.65
05:57:41|52140.66
05:57:41|52140.66
05:57:42|52140.65
05:57:44|52144.99
05:57:44|52144.99
05:57:45|52145.
05:57:46|52144.99
05:57:48|52144.99
05:57:48|52144.99
05:57:50|52145.
05:57:50|52144.99
05:57:51|52144.99
05:57:53|52144.99
05:57:54|52144.99
05:57:55|52145.
05:57:56|52144.99
05:57:57|52144.99
05:57:58|52145.
05:58:00|52144.99
05:58:01|52145.
05:58:01|52144.99
05:58:02|52144.99
05:58:03|52145.
05:58:05|52145.
05:58:06|52145.
05:58:07|52144.99
05:58:07|52144.99
05:58:09|52144.99
05:58:09|52145.
05:58:10|52144.99
05:58:11|52144.99
05:58:12|52144.99
05:58:13|52144.99
05:58:15|52144.99
05:58:15|52145.
05:58:17|52144.99
05:58:18|52145.
05:58:19|52145.
05:58:20|52144.99
05:58:21|52144.99
05:58:22|52145.
05:58:22|52144.99
05:58:24|52145.
05:58:24|52145.
05:58:26|52145.
05:58:27|52145.
05:58:28|52153.46
05:58:29|52153.45
05:58:30|52153.65
05:58:31|52153.64
05:58:32|52153.65
05:58:33|52156.
05:58:34|52155.99
05:58:35|52156.
05:58:36|52156.
05:58:37|52156.
05:58:38|52155.99
05:58:39|52153.65
05:58:40|52153.45
05:58:41|52152.42
05:58:42|52152.42
05:58:43|52146.72
05:58:44|52140.
05:58:45|52140.01
05:58:46|52140.
05:58:47|52140.01
05:58:48|52140.8
05:58:49|52140.79
05:58:50|52140.79
05:58:51|52140.8
05:58:53|52140.79
05:58:53|52140.8
05:58:54|52140.8
05:58:56|52140.79
05:58:57|52145.65
05:58:57|52145.65
05:58:59|52145.69
05:59:00|52145.68
05:59:01|52145.83
05:59:02|52145.83
05:59:03|52145.84
05:59:04|52145.83
05:59:05|52145.83
05:59:06|52145.83
05:59:07|52145.84
05:59:08|52145.84
05:59:09|52145.83
05:59:10|52147.03
05:59:11|52147.04
05:59:12|52147.04
05:59:13|52147.03
05:59:14|52147.04
05:59:15|52147.03
05:59:16|52147.03
05:59:17|52147.04
05:59:18|52147.04
05:59:19|52147.03
05:59:20|52136.71
05:59:21|52136.72
05:59:22|52127.2
05:59:24|52126.91
05:59:25|52126.91
05:59:26|52126.91
05:59:26|52126.9
05:59:27|52126.91
05:59:29|52126.91
05:59:31|52121.1
05:59:31|52118.01
05:59:32|52118.02
05:59:33|52118.02
05:59:34|52118.01
05:59:35|52118.02
05:59:36|52118.01
05:59:37|52118.02
05:59:38|52118.01
05:59:40|52118.02
05:59:41|52118.01
05:59:41|52122.6
05:59:42|52123.11
05:59:43|52123.11
05:59:44|52123.1
05:59:46|52124.33
05:59:46|52124.34
05:59:47|52126.79
05:59:48|52126.79
05:59:49|52128.32
05:59:50|52128.43
05:59:51|52130.39
05:59:52|52130.39
05:59:53|52130.39
05:59:55|52130.39
05:59:56|52130.43
05:59:58|52130.43
05:59:59|52130.43
06:00:00|52130.42
06:00:01|52130.42
06:00:02|52130.42
06:00:03|52130.43
06:00:04|52130.43
06:00:05|52130.42
06:00:06|52130.92
06:00:07|52138.
06:00:08|52138.85
06:00:09|52138.86
06:00:10|52138.86
06:00:11|52138.86
06:00:12|52138.85
06:00:13|52138.85
06:00:14|52141.1
06:00:15|52145.99
06:00:16|52145.99
06:00:18|52148.01
06:00:19|52149.75
06:00:20|52150.
06:00:21|52150.
06:00:22|52149.99
06:00:23|52150.
06:00:24|52149.99
06:00:25|52150.
06:00:26|52150.
06:00:27|52150.
06:00:28|52150.
06:00:28|52149.99
06:00:29|52150.
06:00:30|52150.
06:00:31|52149.99
06:00:33|52149.99
06:00:33|52149.99
06:00:35|52149.99
06:00:36|52150.
06:00:37|52150.
06:00:38|52155.
06:00:38|52159.57
06:00:40|52160.38
06:00:40|52163.84
06:00:41|52163.83
06:00:43|52166.48
06:00:44|52162.01
06:00:45|52162.02
06:00:46|52162.01
06:00:46|52162.01
06:00:48|52164.56
06:00:49|52164.57
06:00:49|52164.57
06:00:51|52164.56
06:00:51|52164.56
06:00:53|52164.56
06:00:54|52164.56
06:00:55|52164.56
06:00:56|52164.57
06:00:58|52166.78
06:00:59|52166.78
06:00:59|52166.79
06:01:01|52167.07
06:01:01|52167.07
06:01:04|52167.07
06:01:04|52167.06
06:01:05|52164.55
06:01:06|52163.98
06:01:08|52162.02
06:01:08|52162.02
06:01:09|52162.03
06:01:10|52162.02
06:01:11|52162.02
06:01:13|52162.02
06:01:13|52162.02
06:01:15|52156.92
06:01:16|52156.61
06:01:17|52156.61
06:01:17|52154.01
06:01:18|52154.02
06:01:20|52154.02
06:01:21|52154.01
06:01:22|52154.01
06:01:23|52154.01
06:01:24|52154.01
06:01:25|52154.01
06:01:26|52154.01
06:01:27|52154.01
06:01:27|52154.02
06:01:28|52154.01
06:01:30|52154.01
06:01:31|52154.01
06:01:32|52154.01
06:01:33|52154.02
06:01:34|52154.02
06:01:35|52154.01
06:01:36|52154.02
06:01:37|52154.02
06:01:38|52154.02
06:01:40|52154.01
06:01:41|52154.01
06:01:42|52154.02
06:01:42|52164.19
06:01:44|52164.19
06:01:44|52163.01
06:01:46|52162.01
06:01:47|52158.
06:01:48|52156.01
06:01:48|52154.84
06:01:50|52154.85
06:01:50|52154.85
06:01:52|52154.85
06:01:52|52154.85
06:01:54|52154.85
06:01:54|52154.84
06:01:56|52154.84
06:01:57|52154.84
06:01:58|52154.84
06:01:59|52154.85
06:02:00|52154.84
06:02:01|52154.85
06:02:02|52154.4
06:02:05|52154.39
06:02:06|52154.39
06:02:07|52154.4
06:02:08|52154.4
06:02:09|52154.4
06:02:10|52154.39
06:02:11|52154.39
06:02:12|52154.4
06:02:13|52154.4
06:02:14|52154.4
06:02:15|52154.4
06:02:16|52154.84
06:02:17|52156.3
06:02:18|52156.3
06:02:19|52156.31
06:02:20|52156.3
06:02:21|52156.31
06:02:23|52156.31
06:02:24|52156.3
06:02:25|52156.99
06:02:25|52157.
06:02:26|52157.
06:02:27|52156.99
06:02:29|52157.
06:02:29|52156.99
06:02:30|52157.
06:02:32|52157.
06:02:33|52157.
06:02:34|52157.
06:02:35|52156.99
06:02:36|52156.99
06:02:37|52156.99
06:02:38|52156.99
06:02:39|52156.99
06:02:40|52157.
06:02:41|52156.99
06:02:42|52156.99
06:02:43|52156.99
06:02:45|52157.
06:02:45|52157.
06:02:47|52157.
06:02:47|52157.
06:02:48|52156.99
06:02:50|52156.99
06:02:51|52156.99
06:02:51|52157.
06:02:53|52157.
06:02:53|52157.
06:02:54|52156.99
06:02:55|52157.
06:02:56|52156.99
06:02:57|52156.99
06:02:58|52156.99
06:03:00|52157.
06:03:01|52156.99
06:03:03|52156.99
06:03:03|52157.
06:03:05|52156.99
06:03:06|52157.
06:03:06|52156.99
06:03:08|52156.99
06:03:08|52156.99
06:03:10|52156.99
06:03:10|52157.
06:03:12|52157.
06:03:13|52156.99
06:03:14|52156.99
06:03:15|52156.99
06:03:16|52156.99
06:03:16|52156.99
06:03:18|52156.99
06:03:18|52157.
06:03:20|52156.99
06:03:21|52156.99
06:03:21|52157.
06:03:22|52157.
06:03:23|52156.99
06:03:25|52157.
06:03:25|52156.99
06:03:27|52162.63
06:03:28|52162.63
06:03:29|52164.2
06:03:30|52164.19
06:03:31|52164.2
06:03:32|52164.2
06:03:33|52164.19
06:03:34|52164.19
06:03:36|52164.2
06:03:37|52164.19
06:03:37|52164.19
06:03:38|52164.2
06:03:39|52164.19
06:03:41|52164.19
06:03:41|52164.19
06:03:42|52164.2
06:03:44|52164.2
06:03:45|52164.2
06:03:46|52169.99
06:03:47|52169.99
06:03:47|52169.99
06:03:49|52173.31
06:03:49|52173.31
06:03:51|52182.
06:03:51|52182.01
06:03:53|52185.5
06:03:55|52185.5
06:03:56|52185.5
06:03:56|52185.5
06:03:57|52185.5
06:03:58|52185.51
06:03:59|52185.5
06:04:01|52189.98
06:04:03|52189.98
06:04:03|52189.98
06:04:04|52189.99
06:04:05|52192.28
06:04:07|52195.08
06:04:08|52195.07
06:04:09|52200.
06:04:10|52199.99
06:04:11|52199.99
06:04:12|52200.
06:04:13|52200.
06:04:14|52200.
06:04:15|52198.23
06:04:16|52198.22
06:04:17|52198.22
06:04:18|52198.23
06:04:19|52200.
06:04:20|52200.
06:04:21|52199.99
06:04:23|52199.99
06:04:24|52200.
06:04:25|52200.
06:04:25|52199.99
06:04:27|52199.99
06:04:28|52199.99
06:04:29|52199.99
06:04:30|52200.
06:04:31|52200.
06:04:32|52198.24
06:04:33|52189.39
06:04:34|52189.38
06:04:35|52189.39
06:04:36|52189.39
06:04:37|52189.38
06:04:38|52195.73
06:04:39|52195.72
06:04:40|52195.72
06:04:41|52195.73
06:04:42|52197.7
06:04:43|52197.7
06:04:44|52197.69
06:04:45|52197.7
06:04:46|52197.69
06:04:47|52198.81
06:04:49|52198.81
06:04:49|52200.
06:04:50|52200.
06:04:52|52199.99
06:04:52|52200.
06:04:54|52199.99
06:04:54|52200.
06:04:55|52199.99
06:04:56|52200.
06:04:58|52200.
06:04:58|52199.99
06:04:59|52199.99
06:05:00|52199.99
06:05:01|52200.
06:05:04|52214.09
06:05:04|52237.92
06:05:05|52228.
06:05:06|52233.4
06:05:07|52233.39
06:05:08|52235.99
06:05:09|52236.
06:05:11|52236.
06:05:12|52236.
06:05:12|52235.99
06:05:13|52236.
06:05:15|52236.
06:05:15|52235.99
06:05:17|52235.99
06:05:17|52235.99
06:05:18|52235.99
06:05:19|52238.36
06:05:21|52242.98
06:05:22|52242.99
06:05:22|52252.6
06:05:24|52276.
06:05:25|52269.2
06:05:26|52258.
06:05:27|52254.69
06:05:27|52254.29
06:05:29|52257.95
06:05:30|52257.95
06:05:31|52259.48
06:05:32|52270.
06:05:33|52267.33
06:05:34|52267.33
06:05:35|52266.84
06:05:36|52261.2
06:05:37|52251.11
06:05:38|52251.11
06:05:39|52251.11
06:05:40|52251.11
06:05:42|52251.1
06:05:43|52251.1
06:05:43|52251.1
06:05:45|52251.11
06:05:45|52251.1
06:05:46|52251.1
06:05:47|52251.1
06:05:49|52251.11
06:05:49|52251.11
06:05:50|52251.11
06:05:52|52261.98
06:05:52|52265.99
06:05:53|52266.
06:05:54|52266.
06:05:56|52265.99
06:05:56|52269.18
06:05:57|52273.68
06:05:58|52273.68
06:05:59|52273.69
06:06:00|52276.99
06:06:01|52279.99
06:06:03|52281.09
06:06:04|52294.99
06:06:05|52290.
06:06:06|52295.
06:06:07|52295.
06:06:09|52296.78
06:06:09|52296.78
06:06:10|52296.79
06:06:11|52296.78
06:06:13|52296.78
06:06:13|52296.79
06:06:15|52296.79
06:06:15|52290.01
06:06:16|52282.
06:06:17|52273.68
06:06:18|52273.68
06:06:19|52266.92
06:06:21|52266.92
06:06:21|52266.91
06:06:22|52265.99
06:06:23|52265.99
06:06:24|52265.99
06:06:25|52266.
06:06:27|52265.99
06:06:27|52265.99
06:06:28|52266.
06:06:29|52265.99
06:06:30|52266.
06:06:31|52265.99
06:06:32|52265.99
06:06:34|52255.21
06:06:34|52255.22
06:06:35|52254.22
06:06:37|52254.21
06:06:38|52254.22
06:06:39|52257.99
06:06:40|52258.
06:06:41|52258.
06:06:42|52257.99
06:06:43|52257.99
06:06:44|52257.99
06:06:45|52257.99
06:06:46|52257.99
06:06:47|52257.99
06:06:48|52252.01
06:06:49|52251.1
06:06:50|52250.
06:06:51|52248.42
06:06:52|52248.41
06:06:53|52244.6
06:06:54|52243.24
06:06:55|52236.
06:06:56|52236.
06:06:57|52237.5
06:06:58|52237.51
06:06:59|52237.51
06:07:00|52237.51
06:07:01|52243.01
06:07:02|52243.01
06:07:04|52249.59
06:07:05|52254.16
06:07:05|52257.37
06:07:07|52257.36
06:07:08|52257.37
06:07:09|52257.37
06:07:10|52257.36
06:07:10|52257.36
06:07:11|52257.36
06:07:13|52257.36
06:07:14|52257.36
06:07:15|52257.36
06:07:16|52257.36
06:07:17|52257.37
06:07:18|52248.01
06:07:19|52243.02
06:07:20|52241.1
06:07:22|52236.01
06:07:23|52236.01
06:07:23|52236.
06:07:25|52240.01
06:07:26|52240.
06:07:26|52241.11
06:07:27|52241.11
06:07:28|52241.11
06:07:29|52241.11
06:07:30|52248.67
06:07:32|52248.67
06:07:33|52251.09
06:07:34|52251.09
06:07:35|52256.
06:07:35|52255.99
06:07:36|52256.
06:07:37|52267.81
06:07:38|52267.81
06:07:39|52267.82
06:07:40|52267.82
06:07:42|52275.48
06:07:42|52276.01
06:07:43|52276.01
06:07:44|52286.19
06:07:45|52286.2
06:07:46|52286.19
06:07:47|52286.19
06:07:49|52289.99
06:07:50|52290.
06:07:50|52290.
06:07:52|52291.1
06:07:53|52291.09
06:07:53|52297.99
06:07:54|52297.99
06:07:55|52298.44
06:07:56|52292.81
06:07:57|52292.8
06:07:59|52290.
06:08:00|52286.92
06:08:00|52285.2
06:08:02|52285.2
06:08:02|52274.76
06:08:04|52274.75
06:08:05|52274.76
06:08:06|52271.1
06:08:07|52268.02
06:08:08|52264.
06:08:09|52264.01
06:08:10|52264.01
06:08:12|52264.01
06:08:13|52264.
06:08:13|52264.01
06:08:15|52264.01
06:08:15|52264.46
06:08:17|52264.46
06:08:18|52264.47
06:08:18|52264.46
06:08:19|52264.46
06:08:20|52265.38
06:08:21|52265.39
06:08:22|52265.39
06:08:23|52254.
06:08:25|52254.01
06:08:25|52254.
06:08:26|52254.01
06:08:28|52254.
06:08:28|52254.
06:08:29|52254.
06:08:30|52254.01
06:08:31|52254.01
06:08:32|52254.01
06:08:34|52254.01
06:08:34|52254.
06:08:35|52254.
06:08:36|52265.38
06:08:38|52268.02
06:08:38|52273.4
06:08:40|52273.4
06:08:41|52278.8
06:08:42|52278.79
06:08:42|52278.79
06:08:44|52281.1
06:08:44|52281.09
06:08:45|52282.8
06:08:46|52282.8
06:08:48|52282.8
06:08:48|52282.8
06:08:50|52282.81
06:08:51|52287.96
06:08:52|52289.99
06:08:52|52291.09
06:08:53|52292.
06:08:54|52292.8
06:08:55|52292.8
06:08:56|52292.79
06:08:57|52292.79
06:08:59|52292.79
06:08:59|52292.79
06:09:00|52292.79
06:09:01|52299.99
06:09:03|52300.81
06:09:03|52303.32
06:09:05|52303.32
06:09:06|52303.33
06:09:07|52303.32
06:09:09|52303.53
06:09:10|52303.52
06:09:11|52303.52
06:09:12|52303.52
06:09:12|52303.52
06:09:14|52303.52
06:09:15|52303.52
06:09:15|52303.52
06:09:17|52303.53
06:09:17|52309.99
06:09:19|52309.99
06:09:20|52310.
06:09:21|52310.
06:09:22|52309.99
06:09:23|52311.99
06:09:24|52312.
06:09:25|52311.99
06:09:26|52311.99
06:09:27|52312.
06:09:28|52312.39
06:09:29|52312.4
06:09:31|52312.39
06:09:32|52312.39
06:09:33|52312.4
06:09:33|52312.39
06:09:35|52312.39
06:09:36|52312.39
06:09:37|52312.4
06:09:38|52312.39
06:09:40|52315.6
06:09:40|52315.59
06:09:42|52315.59
06:09:43|52315.59
06:09:44|52315.6
06:09:45|52312.39
06:09:46|52312.39
06:09:46|52309.99
06:09:48|52310.
06:09:49|52309.2
06:09:50|52309.19
06:09:51|52309.2
06:09:52|52309.19
06:09:53|52309.2
06:09:54|52309.19
06:09:55|52309.19
06:09:56|52312.38
06:09:57|52312.38
06:09:58|52312.39
06:09:59|52312.39
06:10:00|52312.39
06:10:01|52312.38
06:10:02|52312.38
06:10:03|52316.
06:10:04|52316.
06:10:05|52316.
06:10:06|52316.
06:10:07|52315.99
06:10:08|52310.01
06:10:09|52310.01
06:10:10|52308.01
06:10:11|52307.
06:10:12|52307.01
06:10:13|52307.
06:10:14|52303.32
06:10:15|52303.32
06:10:16|52303.32
06:10:17|52298.02
06:10:18|52298.02
06:10:19|52298.03
06:10:21|52298.02
06:10:22|52298.02
06:10:23|52298.02
06:10:24|52298.03
06:10:24|52298.02
06:10:25|52298.03
06:10:26|52298.02
06:10:27|52298.03
06:10:28|52298.03
06:10:30|52298.03
06:10:30|52298.03
06:10:31|52298.02
06:10:32|52298.02
06:10:33|52298.02
06:10:34|52298.02
06:10:35|52294.2
06:10:37|52288.03
06:10:37|52284.
06:10:39|52282.81
06:10:39|52282.81
06:10:40|52280.15
06:10:42|52281.23
06:10:43|52285.87
06:10:44|52285.87
06:10:45|52285.87
06:10:46|52285.88
06:10:47|52284.34
06:10:48|52283.
06:10:49|52276.69
06:10:50|52276.69
06:10:51|52274.84
06:10:52|52271.1
06:10:53|52271.1
06:10:54|52261.92
06:10:56|52261.91
06:10:56|52261.91
06:10:57|52261.91
06:10:58|52261.92
06:11:00|52261.92
06:11:00|52258.
06:11:01|52258.01
06:11:03|52258.
06:11:04|52258.
06:11:05|52261.1
06:11:05|52261.11
06:11:07|52261.1
06:11:08|52261.1
06:11:09|52261.1
06:11:10|52261.1
06:11:12|52277.83
06:11:13|52277.81
06:11:14|52277.82
06:11:15|52277.82
06:11:16|52277.82
06:11:17|52277.81
06:11:18|52277.81
06:11:19|52279.04
06:11:20|52279.04
06:11:21|52279.04
06:11:22|52279.05
06:11:23|52280.68
06:11:24|52280.68
06:11:25|52281.09
06:11:25|52281.1
06:11:27|52281.09
06:11:28|52281.09
06:11:29|52283.99
06:11:30|52283.99
06:11:30|52284.
06:11:32|52283.99
06:11:33|52283.99
06:11:34|52288.
06:11:35|52291.07
06:11:36|52291.09
06:11:37|52291.1
06:11:39|52295.99
06:11:40|52296.
06:11:41|52292.53
06:11:41|52284.5
06:11:43|52284.51
06:11:44|52287.37
06:11:44|52287.37
06:11:46|52289.99
06:11:47|52292.56
06:11:48|52292.57
06:11:49|52292.56
06:11:50|52292.57
06:11:51|52292.56
06:11:52|52292.57
06:11:54|52292.56
06:11:55|52292.57
06:11:55|52292.56
06:11:56|52292.57
06:11:57|52292.56
06:11:58|52288.
06:11:59|52285.37
06:12:00|52284.74
06:12:02|52284.75
06:12:03|52284.75
06:12:03|52284.74
06:12:04|52284.74
06:12:05|52284.74
06:12:06|52284.74
06:12:08|52284.74
06:12:09|52284.75
06:12:11|52284.74
06:12:11|52284.74
06:12:13|52292.31
06:12:14|52292.56
06:12:16|52292.57
06:12:17|52292.57
06:12:17|52294.
06:12:18|52298.
06:12:20|52298.03
06:12:20|52298.02
06:12:22|52298.02
06:12:22|52298.02
06:12:23|52298.03
06:12:24|52306.81
06:12:25|52309.26
06:12:27|52309.26
06:12:27|52308.91
06:12:29|52308.91
06:12:30|52308.91
06:12:30|52304.99
06:12:31|52302.01
06:12:33|52298.06
06:12:34|52298.06
06:12:35|52298.07
06:12:36|52298.06
06:12:37|52298.07
06:12:38|52298.07
06:12:38|52298.06
06:12:40|52298.06
06:12:41|52298.06
06:12:41|52298.06
06:12:42|52298.07
06:12:44|52298.06
06:12:45|52298.06
06:12:45|52298.07
06:12:46|52298.07
06:12:47|52300.58
06:12:49|52300.59
06:12:50|52300.59
06:12:51|52300.59
06:12:52|52300.58
06:12:53|52300.59
06:12:54|52300.59
06:12:55|52300.58
06:12:56|52300.59
06:12:57|52300.58
06:12:58|52300.58
06:12:59|52288.01
06:13:00|52288.01
06:13:01|52295.24
06:13:02|52297.23
06:13:03|52298.
06:13:04|52299.99
06:13:05|52299.98
06:13:06|52299.98
06:13:07|52299.98
06:13:08|52299.98
06:13:09|52299.98
06:13:10|52299.98
06:13:12|52299.98
06:13:13|52299.99
06:13:14|52299.99
06:13:15|52299.99
06:13:16|52299.99
06:13:17|52299.99
06:13:18|52299.98
06:13:20|52299.99
06:13:21|52308.24
06:13:22|52310.
06:13:23|52312.38
06:13:24|52315.37
06:13:24|52315.37
06:13:26|52315.37
06:13:26|52315.38
06:13:28|52316.82
06:13:28|52316.83
06:13:29|52315.37
06:13:31|52314.
06:13:32|52314.
06:13:33|52314.
06:13:34|52314.
06:13:35|52314.
06:13:35|52314.
06:13:37|52314.
06:13:38|52314.
06:13:39|52314.
06:13:40|52314.
06:13:41|52314.99
06:13:42|52314.99
06:13:43|52317.
06:13:44|52318.28
06:13:45|52318.28
06:13:47|52318.28
06:13:47|52318.28
06:13:48|52318.28
06:13:50|52318.28
06:13:50|52318.29
06:13:52|52318.29
06:13:52|52318.28
06:13:53|52318.29
06:13:54|52318.28
06:13:55|52315.13
06:13:57|52315.12
06:13:57|52317.08
06:13:59|52318.26
06:14:00|52318.27
06:14:00|52318.27
06:14:02|52323.05
06:14:03|52323.05
06:14:03|52323.06
06:14:04|52323.05
06:14:05|52323.05
06:14:06|52323.06
06:14:07|52323.05
06:14:08|52323.05
06:14:10|52323.06
06:14:11|52323.06
06:14:13|52323.06
06:14:14|52323.05
06:14:15|52323.06
06:14:15|52323.06
06:14:17|52323.06
06:14:18|52324.97
06:14:19|52325.
06:14:20|52324.99
06:14:21|52325.
06:14:22|52325.
06:14:23|52324.99
06:14:24|52325.92
06:14:25|52325.99
06:14:27|52323.99
06:14:27|52326.91
06:14:29|52326.91
06:14:30|52326.92
06:14:31|52326.91
06:14:31|52326.91
06:14:32|52328.28
06:14:33|52331.1
06:14:34|52331.1
06:14:37|52331.1
06:14:38|52331.1
06:14:38|52335.79
06:14:40|52335.99
06:14:41|52335.99
06:14:42|52335.99
06:14:43|52336.
06:14:44|52335.99
06:14:45|52336.
06:14:46|52340.73
06:14:47|52340.73
06:14:49|52348.03
06:14:49|52349.24
06:14:50|52349.24
06:14:51|52347.12
06:14:52|52342.81
06:14:53|52342.8
06:14:54|52342.8
06:14:56|52342.8
06:14:57|52342.81
06:14:58|52342.81
06:14:59|52342.81
06:15:00|52342.8
06:15:01|52342.8
06:15:02|52357.99
06:15:04|52359.99
06:15:04|52359.99
06:15:05|52360.
06:15:06|52359.99
06:15:08|52359.99
06:15:08|52357.64
06:15:09|52357.65
06:15:11|52357.65
06:15:11|52355.56
06:15:13|52355.57
06:15:14|52347.43
06:15:15|52344.34
06:15:16|52344.34
06:15:18|52343.08
06:15:19|52342.81
06:15:19|52342.81
06:15:20|52341.1
06:15:22|52336.72
06:15:23|52336.71
06:15:24|52336.72
06:15:25|52336.71
06:15:26|52335.
06:15:27|52326.44
06:15:27|52326.26
06:15:29|52321.11
06:15:30|52315.12
06:15:31|52311.37
06:15:32|52311.36
06:15:33|52311.37
06:15:34|52311.37
06:15:35|52311.37
06:15:36|52311.36
06:15:37|52311.37
06:15:38|52311.36
06:15:39|52322.26
06:15:40|52322.27
06:15:41|52322.27
06:15:42|52328.55
06:15:43|52328.54
06:15:44|52331.1
06:15:45|52331.1
06:15:46|52331.09
06:15:47|52331.1
06:15:48|52331.09
06:15:49|52335.99
06:15:50|52337.39
06:15:51|52337.39
06:15:52|52337.39
06:15:53|52337.38
06:15:54|52337.39
06:15:55|52337.39
06:15:56|52337.39
06:15:57|52344.24
06:15:59|52344.23
06:15:59|52344.24
06:16:00|52344.24
06:16:01|52344.23
06:16:02|52344.24
06:16:03|52344.23
06:16:04|52340.07
06:16:06|52340.07
06:16:06|52338.56
06:16:07|52338.42
06:16:08|52338.41
06:16:10|52338.42
06:16:11|52338.42
06:16:13|52338.41
06:16:14|52340.5
06:16:14|52350.36
06:16:16|52350.35
06:16:17|52350.35
06:16:18|52350.36
06:16:19|52348.8
06:16:20|52348.41
06:16:21|52348.42
06:16:22|52348.41
06:16:23|52348.42
06:16:24|52348.42
06:16:25|52348.41
06:16:26|52348.41
06:16:28|52348.41
06:16:28|52348.42
06:16:29|52348.41
06:16:30|52348.42
06:16:31|52351.09
06:16:32|52351.1
06:16:34|52351.09
06:16:35|52351.09
06:16:36|52351.1
06:16:37|52351.1
06:16:37|52351.09
06:16:38|52351.1
06:16:39|52351.09
06:16:41|52351.09
06:16:41|52351.1
06:16:42|52351.1
06:16:43|52351.09
06:16:44|52351.09
06:16:45|52351.09
06:16:46|52351.1
06:16:47|52351.14
06:16:48|52356.6
06:16:49|52356.59
06:16:51|52359.32
06:16:52|52359.31
06:16:52|52359.31
06:16:53|52367.81
06:16:54|52367.81
06:16:55|52367.82
06:16:56|52367.82
06:16:57|52367.81
06:16:59|52356.59
06:16:59|52356.59
06:17:00|52356.6
06:17:02|52356.59
06:17:02|52352.01
06:17:03|52352.01
06:17:04|52352.
06:17:05|52352.01
06:17:06|52352.01
06:17:07|52352.01
06:17:09|52352.01
06:17:09|52352.
06:17:10|52352.
06:17:11|52352.01
06:17:13|52352.
06:17:14|52351.1
06:17:14|52351.09
06:17:17|52351.1
06:17:18|52351.09
06:17:19|52351.09
06:17:21|52351.09
06:17:22|52351.1
06:17:23|52351.09
06:17:24|52351.1
06:17:25|52349.34
06:17:26|52347.76
06:17:27|52341.22
06:17:28|52341.21
06:17:29|52340.
06:17:30|52333.
06:17:31|52325.2
06:17:32|52342.
06:17:33|52342.01
06:17:34|52361.09
06:17:35|52361.09
06:17:36|52361.57
06:17:37|52361.57
06:17:38|52361.56
06:17:39|52361.56
06:17:40|52361.57
06:17:41|52361.56
06:17:42|52366.48
06:17:43|52379.99
06:17:44|52379.99
06:17:45|52379.99
06:17:46|52380.
06:17:47|52399.99
06:17:48|52399.99
06:17:49|52399.99
06:17:50|52399.99
06:17:51|52400.
06:17:52|52399.99
06:17:53|52399.99
06:17:54|52400.
06:17:55|52399.99
06:17:56|52402.36
06:17:57|52414.
06:17:58|52413.99
06:17:59|52416.09
06:18:00|52418.
06:18:01|52426.
06:18:03|52412.45
06:18:04|52403.93
06:18:05|52403.93
06:18:05|52400.01
06:18:07|52398.2
06:18:07|52398.93
06:18:08|52399.25
06:18:09|52399.24
06:18:11|52399.24
06:18:11|52399.24
06:18:13|52399.25
06:18:15|52400.8
06:18:16|52401.09
06:18:17|52401.09
06:18:17|52401.09
06:18:19|52401.09
06:18:21|52401.09
06:18:22|52401.09
06:18:22|52401.09
06:18:24|52393.54
06:18:25|52384.9
06:18:26|52384.91
06:18:27|52381.56
06:18:28|52380.02
06:18:28|52380.01
06:18:30|52380.01
06:18:31|52372.
06:18:32|52372.
06:18:33|52372.
06:18:34|52372.01
06:18:35|52372.
06:18:35|52372.
06:18:37|52372.01
06:18:37|52372.
06:18:39|52372.
06:18:40|52372.
06:18:41|52372.
06:18:42|52372.01
06:18:43|52372.
06:18:44|52373.76
06:18:45|52374.56
06:18:46|52375.6
06:18:47|52382.6
06:18:48|52382.69
06:18:50|52382.69
06:18:50|52376.
06:18:51|52376.01
06:18:52|52376.
06:18:54|52376.01
06:18:54|52377.4
06:18:55|52377.78
06:18:57|52377.77
06:18:57|52376.87
06:18:58|52376.87
06:18:59|52376.87
06:19:00|52375.8
06:19:01|52375.8
06:19:02|52375.8
06:19:03|52375.81
06:19:04|52375.8
06:19:05|52375.8
06:19:06|52375.8
06:19:07|52375.81
06:19:09|52375.8
06:19:09|52375.8
06:19:11|52375.81
06:19:11|52372.01
06:19:12|52372.
06:19:14|52372.
06:19:15|52379.72
06:19:17|52385.99
06:19:18|52385.99
06:19:19|52385.99
06:19:20|52390.
06:19:20|52390.
06:19:21|52376.
06:19:23|52376.
06:19:24|52377.4
06:19:25|52377.4
06:19:26|52385.99
06:19:27|52386.
06:19:28|52385.99
06:19:29|52386.
06:19:31|52375.84
06:19:31|52372.14
06:19:33|52376.
06:19:34|52377.4
06:19:35|52387.28
06:19:36|52389.99
06:19:37|52389.99
06:19:37|52389.99
06:19:39|52390.
06:19:40|52390.
06:19:42|52389.99
06:19:42|52389.99
06:19:43|52389.99
06:19:45|52390.
06:19:45|52390.
06:19:47|52387.01
06:19:48|52401.06
06:19:49|52401.06
06:19:50|52405.48
06:19:51|52405.48
06:19:52|52405.48
06:19:53|52405.48
06:19:54|52405.48
06:19:55|52405.48
06:19:55|52405.48
06:19:57|52405.49
06:19:58|52411.09
06:19:59|52413.99
06:20:00|52414.
06:20:00|52413.99
06:20:02|52413.99
06:20:02|52398.36
06:20:04|52408.38
06:20:05|52413.99
06:20:06|52414.
06:20:07|52414.
06:20:08|52414.
06:20:09|52419.88
06:20:10|52415.68
06:20:11|52419.88
06:20:12|52419.89
06:20:13|52419.89
06:20:15|52419.88
06:20:15|52419.89
06:20:16|52419.88
06:20:17|52419.88
06:20:19|52425.98
06:20:19|52425.98
06:20:21|52425.99
06:20:22|52427.99
06:20:22|52427.99
06:20:23|52426.8
06:20:25|52426.81
06:20:26|52426.8
06:20:26|52426.8
06:20:28|52426.8
06:20:28|52426.81
06:20:30|52426.81
06:20:31|52426.8
06:20:32|52426.8
06:20:33|52426.81
06:20:34|52426.8
06:20:35|52426.81
06:20:36|52420.05
06:20:37|52425.98
06:20:38|52425.99
06:20:39|52425.98
06:20:40|52425.98
06:20:41|52425.98
06:20:42|52421.4
06:20:43|52416.22
06:20:44|52415.68
06:20:45|52415.68
06:20:46|52414.
06:20:47|52411.72
06:20:48|52411.73
06:20:49|52411.73
06:20:50|52411.72
06:20:51|52411.72
06:20:52|52411.73
06:20:53|52411.73
06:20:54|52411.72
06:20:55|52411.72
06:20:56|52411.72
06:20:57|52411.72
06:20:58|52411.72
06:20:59|52411.72
06:21:00|52411.73
06:21:02|52407.05
06:21:02|52407.04
06:21:03|52401.84
06:21:04|52397.69
06:21:05|52394.04
06:21:06|52394.04
06:21:07|52394.04
06:21:09|52394.05
06:21:09|52391.11
06:21:10|52391.1
06:21:12|52391.11
06:21:12|52391.11
06:21:13|52391.11
06:21:14|52391.1
06:21:15|52391.11
06:21:17|52391.11
06:21:19|52403.4
06:21:20|52413.73
06:21:20|52416.51
06:21:22|52416.5
06:21:23|52413.73
06:21:24|52408.
06:21:25|52408.
06:21:26|52403.41
06:21:27|52403.41
06:21:28|52403.4
06:21:29|52393.44
06:21:30|52390.96
06:21:31|52390.96
06:21:32|52390.96
06:21:33|52390.96
06:21:34|52390.96
06:21:35|52390.96
06:21:36|52386.
06:21:37|52386.01
06:21:38|52386.01
06:21:39|52386.01
06:21:40|52386.
06:21:41|52386.
06:21:42|52386.
06:21:43|52386.
06:21:44|52386.
06:21:45|52386.01
06:21:46|52399.99
06:21:47|52399.99
06:21:48|52399.99
06:21:49|52403.32
06:21:50|52403.39
06:21:52|52403.39
06:21:52|52400.4
06:21:54|52389.18
06:21:55|52389.19
06:21:55|52396.82
06:21:57|52396.97
06:21:57|52396.98
06:21:58|52396.97
06:21:59|52396.97
06:22:00|52394.46
06:22:01|52393.2
06:22:03|52393.2
06:22:04|52391.4
06:22:05|52389.19
06:22:05|52389.19
06:22:07|52386.
06:22:08|52376.36
06:22:08|52376.36
06:22:09|52376.36
06:22:11|52376.36
06:22:11|52376.37
06:22:12|52376.36
06:22:14|52376.37
06:22:14|52376.37
06:22:15|52376.36
06:22:16|52375.58
06:22:18|52372.01
06:22:19|52372.01
06:22:20|52366.02
06:22:21|52366.02
06:22:23|52366.01
06:22:24|52366.01
06:22:25|52366.01
06:22:26|52366.02
06:22:27|52366.01
06:22:28|52366.02
06:22:29|52366.02
06:22:30|52364.64
06:22:31|52364.61
06:22:32|52361.81
06:22:34|52361.81
06:22:34|52361.82
06:22:35|52361.81
06:22:37|52361.82
06:22:37|52361.82
06:22:39|52352.96
06:22:39|52342.57
06:22:40|52342.56
06:22:41|52342.57
06:22:43|52352.43
06:22:43|52351.7
06:22:44|52348.8
06:22:45|52348.81
06:22:46|52348.8
06:22:47|52348.8
06:22:48|52348.81
06:22:49|52344.01
06:22:51|52344.01
06:22:51|52344.01
06:22:53|52344.
06:22:54|52344.
06:22:54|52344.
06:22:56|52345.16
06:22:57|52347.65
06:22:58|52350.
06:22:58|52350.01
06:23:00|52350.
06:23:01|52350.26
06:23:02|52350.27
06:23:03|52350.26
06:23:04|52358.
06:23:05|52358.
06:23:06|52358.
06:23:07|52358.
06:23:08|52361.1
06:23:09|52363.86
06:23:10|52363.87
06:23:11|52363.87
06:23:12|52363.87
06:23:13|52361.1
06:23:14|52358.42
06:23:15|52358.
06:23:16|52357.99
06:23:17|52358.
06:23:18|52352.42
06:23:19|52351.11
06:23:20|52351.1
06:23:21|52350.26
06:23:23|52339.7
06:23:23|52339.7
06:23:25|52339.7
06:23:26|52339.7
06:23:27|52339.69
06:23:28|52339.7
06:23:30|52339.7
06:23:30|52339.7
06:23:32|52339.7
06:23:32|52339.69
06:23:34|52339.7
06:23:34|52339.7
06:23:36|52339.69
06:23:36|52339.69
06:23:37|52339.69
06:23:40|52339.7
06:23:40|52339.7
06:23:42|52339.7
06:23:43|52339.69
06:23:44|52339.69
06:23:44|52339.7
06:23:45|52339.7
06:23:46|52339.7
06:23:48|52346.2
06:23:48|52346.79
06:23:50|52346.79
06:23:50|52346.79
06:23:51|52346.79
06:23:52|52346.8
06:23:53|52346.8
06:23:54|52346.79
06:23:55|52346.79
06:23:56|52349.83
06:23:58|52349.83
06:23:58|52349.84
06:23:59|52349.83
06:24:01|52349.83
06:24:01|52349.83
06:24:02|52349.84
06:24:03|52349.83
06:24:05|52349.84
06:24:05|52349.84
06:24:06|52357.85
06:24:07|52360.
06:24:08|52359.99
06:24:10|52368.
06:24:10|52367.99
06:24:11|52367.99
06:24:12|52368.
06:24:13|52367.99
06:24:14|52368.
06:24:15|52368.
06:24:16|52368.
06:24:18|52369.5
06:24:19|52367.99
06:24:20|52367.99
06:24:21|52368.
06:24:22|52367.52
06:24:22|52367.53
06:24:25|52367.42
06:24:25|52367.41
06:24:27|52367.41
06:24:27|52367.42
06:24:28|52367.42
06:24:29|52367.41
06:24:31|52367.42
06:24:31|52367.41
06:24:33|52367.41
06:24:33|52367.41
06:24:35|52367.41
06:24:36|52367.44
06:24:37|52367.45
06:24:38|52367.46
06:24:40|52367.45
06:24:40|52367.45
06:24:42|52367.46
06:24:43|52369.99
06:24:44|52370.
06:24:45|52369.99
06:24:46|52369.99
06:24:47|52369.99
06:24:48|52369.99
06:24:49|52370.
06:24:50|52370.
06:24:51|52370.
06:24:52|52370.
06:24:53|52371.77
06:24:54|52372.
06:24:55|52372.
06:24:56|52372.01
06:24:57|52372.
06:24:58|52372.01
06:24:59|52372.01
06:25:00|52372.68
06:25:01|52374.
06:25:02|52374.
06:25:03|52373.99
06:25:04|52373.99
06:25:05|52374.
06:25:06|52374.
06:25:07|52374.
06:25:08|52374.
06:25:09|52374.
06:25:10|52373.99
06:25:11|52374.
06:25:12|52373.99
06:25:13|52374.
06:25:14|52374.
06:25:15|52373.99
06:25:16|52373.99
06:25:17|52371.95
06:25:18|52370.13
06:25:19|52370.12
06:25:20|52370.13
06:25:22|52370.12
06:25:23|52370.
06:25:23|52369.99
06:25:26|52369.99
06:25:27|52370.
06:25:28|52371.32
06:25:29|52373.66
06:25:29|52373.81
06:25:31|52373.99
06:25:31|52379.99
06:25:32|52379.99
06:25:34|52387.
06:25:34|52387.99
06:25:36|52387.99
06:25:36|52387.99
06:25:37|52387.99
06:25:39|52388.
06:25:40|52387.99
06:25:41|52387.99
06:25:41|52387.99
06:25:42|52387.99
06:25:44|52388.
06:25:45|52391.09
06:25:46|52391.1
06:25:47|52391.09
06:25:48|52391.09
06:25:49|52391.09
06:25:50|52391.1
06:25:51|52391.09
06:25:52|52387.61
06:25:53|52387.61
06:25:55|52382.32
06:25:55|52382.31
06:25:57|52382.32
06:25:58|52384.36
06:25:58|52387.61
06:26:00|52387.6
06:26:01|52387.6
06:26:01|52391.44
06:26:02|52391.44
06:26:03|52391.44
06:26:05|52395.08
06:26:05|52395.43
06:26:06|52395.43
06:26:07|52395.43
06:26:09|52395.43
06:26:10|52395.42
06:26:11|52395.44
06:26:12|52389.88
06:26:12|52389.88
06:26:14|52389.89
06:26:15|52389.88
06:26:16|52389.88
06:26:17|52389.89
06:26:18|52389.88
06:26:19|52389.88
06:26:20|52389.89
06:26:21|52389.88
06:26:22|52391.96
06:26:24|52393.39
06:26:25|52393.38
06:26:25|52393.38
06:26:26|52393.39
06:26:28|52393.38
06:26:29|52393.39
06:26:31|52393.38
06:26:31|52393.38
06:26:32|52393.39
06:26:34|52393.38
06:26:34|52393.38
06:26:36|52392.02
06:26:37|52392.01
06:26:37|52390.
06:26:39|52390.
06:26:40|52390.
06:26:41|52390.01
06:26:42|52390.01
06:26:43|52390.
06:26:44|52390.01
06:26:45|52390.
06:26:46|52390.06
06:26:47|52392.47
06:26:48|52398.98
06:26:49|52398.97
06:26:50|52407.35
06:26:51|52410.89
06:26:53|52410.88
06:26:53|52410.88
06:26:54|52406.
06:26:55|52406.
06:26:56|52404.44
06:26:57|52400.01
06:26:58|52400.01
06:26:59|52403.99
06:27:00|52405.99
06:27:01|52409.12
06:27:02|52412.24
06:27:03|52412.23
06:27:04|52410.88
06:27:05|52410.89
06:27:06|52410.88
06:27:07|52410.88
06:27:08|52410.88
06:27:09|52410.88
06:27:10|52410.89
06:27:11|52410.88
06:27:13|52410.89
06:27:13|52410.88
06:27:14|52400.
06:27:15|52409.64
06:27:16|52410.89
06:27:17|52410.89
06:27:18|52410.88
06:27:19|52411.1
06:27:20|52418.99
06:27:21|52419.
06:27:22|52425.39
06:27:23|52425.39
06:27:25|52432.42
06:27:26|52432.42
06:27:26|52430.01
06:27:27|52430.01
06:27:28|52430.01
06:27:30|52430.02
06:27:30|52430.02
06:27:31|52430.01
06:27:32|52430.02
06:27:33|52430.02
06:27:35|52440.
06:27:35|52440.01
06:27:37|52446.19
06:27:37|52446.19
06:27:38|52446.18
06:27:39|52437.89
06:27:40|52437.9
06:27:42|52437.89
06:27:43|52437.89
06:27:43|52439.8
06:27:45|52442.38
06:27:47|52453.8
06:27:47|52452.
06:27:48|52452.
06:27:49|52450.
06:27:50|52453.81
06:27:52|52453.8
06:27:53|52453.27
06:27:54|52450.01
06:27:55|52445.69
06:27:56|52443.61
06:27:57|52443.61
06:27:58|52443.61
06:27:59|52443.61
06:28:00|52443.6
06:28:01|52443.61
06:28:02|52443.6
06:28:03|52430.64
06:28:04|52430.65
06:28:05|52433.28
06:28:06|52433.29
06:28:07|52435.8
06:28:08|52435.79
06:28:09|52435.79
06:28:10|52441.09
06:28:11|52441.09
06:28:12|52443.27
06:28:13|52442.74
06:28:14|52440.42
06:28:15|52435.12
06:28:16|52430.65
06:28:17|52423.16
06:28:18|52421.11
06:28:19|52416.9
06:28:20|52414.41
06:28:21|52414.42
06:28:22|52400.01
06:28:23|52392.49
06:28:24|52390.2
06:28:26|52388.08
06:28:27|52384.44
06:28:29|52389.08
06:28:30|52384.44
06:28:31|52384.44
06:28:32|52383.8
06:28:33|52383.81
06:28:34|52383.81
06:28:35|52383.81
06:28:37|52390.38
06:28:38|52390.39
06:28:39|52390.38
06:28:40|52390.39
06:28:41|52393.51
06:28:42|52393.51
06:28:43|52393.52
06:28:44|52393.52
06:28:45|52393.51
06:28:46|52393.51
06:28:47|52393.51
06:28:49|52393.51
06:28:50|52393.52
06:28:50|52393.51
06:28:52|52393.51
06:28:53|52393.52
06:28:54|52393.51
06:28:55|52398.19
06:28:57|52401.1
06:28:57|52409.47
06:28:58|52409.47
06:28:59|52409.46
06:29:00|52413.8
06:29:01|52418.47
06:29:02|52418.47
06:29:03|52418.48
06:29:05|52418.47
06:29:05|52418.48
06:29:06|52418.47
06:29:08|52418.47
06:29:08|52418.47
06:29:09|52418.47
06:29:11|52413.76
06:29:11|52409.48
06:29:12|52408.18
06:29:14|52400.01
06:29:14|52402.84
06:29:15|52402.85
06:29:16|52402.84
06:29:17|52405.46
06:29:18|52405.47
06:29:19|52405.46
06:29:20|52405.46
06:29:21|52405.46
06:29:23|52405.46
06:29:24|52405.47
06:29:25|52405.47
06:29:27|52405.46
06:29:28|52405.47
06:29:28|52405.46
06:29:29|52405.47
06:29:30|52409.84
06:29:32|52409.83
06:29:33|52409.84
06:29:34|52409.84
06:29:35|52409.84
06:29:36|52409.83
06:29:37|52409.84
06:29:38|52418.47
06:29:39|52418.47
06:29:40|52418.46
06:29:42|52418.46
06:29:43|52418.47
06:29:44|52418.46
06:29:44|52418.46
06:29:46|52418.46
06:29:46|52418.46
06:29:48|52418.46
06:29:48|52418.47
06:29:50|52418.47
06:29:51|52418.46
06:29:52|52418.46
06:29:53|52418.47
06:29:53|52418.47
06:29:55|52418.46
06:29:56|52418.47
06:29:57|52418.46
06:29:58|52418.46
06:29:59|52418.46
06:30:00|52418.46
06:30:01|52406.43
06:30:01|52407.04
06:30:03|52408.36
06:30:04|52408.36
06:30:05|52409.84
06:30:07|52409.84
06:30:07|52409.83
06:30:09|52409.84
06:30:10|52411.19
06:30:11|52412.45
06:30:12|52412.45
06:30:13|52412.46
06:30:14|52412.45
06:30:15|52412.45
06:30:15|52412.45
06:30:17|52412.45
06:30:18|52412.45
06:30:18|52412.46
06:30:20|52412.45
06:30:21|52402.99
06:30:22|52402.99
06:30:23|52402.99
06:30:24|52402.99
06:30:25|52402.99
06:30:27|52402.98
06:30:27|52402.99
06:30:29|52402.99
06:30:30|52402.99
06:30:31|52402.98
06:30:32|52402.98
06:30:33|52402.98
06:30:33|52402.99
06:30:35|52402.98
06:30:36|52401.11
06:30:37|52401.11
06:30:38|52401.1
06:30:39|52401.1
06:30:40|52401.1
06:30:41|52401.1
06:30:42|52401.1
06:30:44|52401.1
06:30:45|52401.1
06:30:46|52401.1
06:30:46|52401.1
06:30:48|52401.11
06:30:48|52401.1
06:30:50|52400.
06:30:51|52398.43
06:30:52|52398.43
06:30:53|52398.43
06:30:53|52391.29
06:30:55|52391.28
06:30:55|52391.29
06:30:56|52391.29
06:30:58|52391.29
06:30:59|52391.29
06:31:00|52391.29
06:31:00|52396.61
06:31:02|52396.6
06:31:03|52398.44
06:31:04|52400.81
06:31:05|52402.72
06:31:06|52400.8
06:31:07|52400.91
06:31:08|52400.91
06:31:08|52410.16
06:31:10|52412.46
06:31:10|52412.45
06:31:12|52412.46
06:31:12|52412.46
06:31:13|52408.09
06:31:15|52408.09
06:31:15|52408.09
06:31:17|52408.09
06:31:18|52408.09
06:31:19|52408.09
06:31:20|52408.09
06:31:21|52408.08
06:31:22|52408.09
06:31:23|52408.09
06:31:24|52408.09
06:31:25|52408.09
06:31:26|52408.7
06:31:27|52411.11
06:31:28|52411.11
06:31:29|52411.11
06:31:30|52411.11
06:31:31|52404.98
06:31:32|52404.97
06:31:33|52404.98
06:31:34|52404.98
06:31:35|52407.33
06:31:36|52407.33
06:31:37|52407.33
06:31:38|52407.33
06:31:39|52407.33
06:31:40|52407.33
06:31:41|52407.33
06:31:42|52407.33
06:31:43|52407.33
06:31:44|52407.33
06:31:45|52408.08
06:31:46|52408.09
06:31:47|52412.
06:31:48|52412.24
06:31:49|52412.46
06:31:50|52422.64
06:31:51|52423.91
06:31:52|52423.91
06:31:53|52423.91
06:31:55|52423.92
06:31:56|52423.92
06:31:57|52423.91
06:31:58|52423.91
06:31:58|52425.99
06:32:00|52429.99
06:32:00|52429.99
06:32:02|52430.65
06:32:02|52430.65
06:32:03|52435.59
06:32:04|52435.6
06:32:05|52435.6
06:32:06|52435.59
06:32:08|52435.59
06:32:08|52435.6
06:32:10|52435.59
06:32:10|52435.59
06:32:11|52435.6
06:32:12|52435.6
06:32:13|52436.16
06:32:14|52438.65
06:32:15|52438.65
06:32:16|52438.65
06:32:17|52438.65
06:32:18|52438.66
06:32:20|52436.31
06:32:21|52438.24
06:32:22|52438.65
06:32:23|52438.65
06:32:24|52443.6
06:32:24|52443.6
06:32:25|52447.07
06:32:26|52449.99
06:32:27|52449.99
06:32:30|52452.33
06:32:31|52452.33
06:32:31|52452.33
06:32:32|52452.33
06:32:33|52452.34
06:32:34|52453.84
06:32:36|52457.22
06:32:37|52457.21
06:32:38|52459.
06:32:39|52458.99
06:32:40|52458.99
06:32:41|52459.
06:32:42|52459.
06:32:43|52459.
06:32:44|52459.
06:32:44|52458.99
06:32:46|52458.99
06:32:47|52459.
06:32:48|52459.
06:32:49|52459.
06:32:50|52458.99
06:32:51|52458.98
06:32:53|52458.99
06:32:54|52458.99
06:32:55|52458.98
06:32:56|52451.77
06:32:57|52448.01
06:32:58|52448.
06:32:59|52448.
06:33:00|52448.
06:33:01|52448.
06:33:02|52448.
06:33:03|52448.01
06:33:04|52448.
06:33:05|52448.01
06:33:06|52448.
06:33:08|52448.01
06:33:09|52451.76
06:33:09|52456.01
06:33:10|52458.28
06:33:11|52458.28
06:33:12|52458.28
06:33:13|52458.28
06:33:14|52458.28
06:33:15|52458.28
06:33:16|52465.8
06:33:17|52468.
06:33:19|52469.56
06:33:19|52469.56
06:33:20|52469.56
06:33:21|52468.45
06:33:22|52467.89
06:33:23|52467.89
06:33:24|52469.62
06:33:26|52469.62
06:33:26|52470.32
06:33:27|52470.31
06:33:28|52470.32
06:33:30|52470.31
06:33:31|52470.31
06:33:32|52470.31
06:33:33|52470.31
06:33:34|52470.32
06:33:35|52470.31
06:33:36|52470.
06:33:37|52461.78
06:33:38|52461.79
06:33:39|52461.79
06:33:40|52461.78
06:33:41|52461.79
06:33:43|52461.78
06:33:44|52461.78
06:33:46|52461.78
06:33:47|52461.79
06:33:47|52461.79
06:33:48|52461.79
06:33:50|52461.78
06:33:50|52461.79
06:33:52|52461.78
06:33:53|52461.79
06:33:54|52461.78
06:33:55|52461.79
06:33:55|52454.6
06:33:57|52458.84
06:33:57|52458.84
06:33:59|52458.84
06:34:00|52456.13
06:34:01|52454.01
06:34:02|52454.01
06:34:03|52454.
06:34:03|52454.01
06:34:05|52451.11
06:34:06|52451.1
06:34:07|52451.11
06:34:07|52451.1
06:34:09|52451.1
06:34:10|52451.1
06:34:11|52451.11
06:34:12|52451.1
06:34:13|52448.01
06:34:14|52446.51
06:34:14|52446.5
06:34:16|52446.51
06:34:17|52446.51
06:34:18|52446.5
06:34:19|52446.5
06:34:19|52443.6
06:34:21|52443.6
06:34:22|52443.61
06:34:23|52443.61
06:34:24|52443.61
06:34:26|52447.03
06:34:27|52449.3
06:34:28|52450.13
06:34:29|52450.13
06:34:31|52451.1
06:34:32|52451.1
06:34:33|52451.1
06:34:34|52451.1
06:34:36|52451.1
06:34:36|52451.11
06:34:38|52451.11
06:34:39|52451.1
06:34:39|52451.1
06:34:40|52451.11
06:34:41|52451.11
06:34:42|52451.1
06:34:44|52451.1
06:34:44|52451.11
06:34:45|52451.11
06:34:46|52452.28
06:34:48|52452.28
06:34:49|52452.28
06:34:50|52466.
06:34:50|52465.99
06:34:51|52468.61
06:34:53|52468.6
06:34:54|52468.61
06:34:55|52468.6
06:34:56|52463.52
06:34:57|52463.52
06:34:58|52454.93
06:34:59|52454.93
06:35:00|52452.61
06:35:01|52448.74
06:35:02|52443.96
06:35:03|52443.61
06:35:04|52443.61
06:35:05|52443.61
06:35:06|52443.6
06:35:07|52439.07
06:35:08|52435.
06:35:09|52432.17
06:35:10|52432.17
06:35:11|52428.88
06:35:12|52420.01
06:35:13|52426.66
06:35:14|52430.8
06:35:15|52430.8
06:35:16|52426.01
06:35:17|52424.2
06:35:18|52421.6
06:35:19|52421.11
06:35:20|52421.1
06:35:21|52420.4
06:35:22|52401.69
06:35:23|52402.
06:35:24|52386.01
06:35:25|52386.01
06:35:26|52386.01
06:35:27|52386.
06:35:28|52386.
06:35:29|52386.01
06:35:30|52382.01
06:35:32|52382.
06:35:33|52382.
06:35:33|52382.
06:35:36|52382.
06:35:36|52382.
06:35:37|52382.
06:35:39|52382.
06:35:39|52372.
06:35:40|52378.25
06:35:41|52382.
06:35:42|52389.04
06:35:43|52389.05
06:35:44|52389.05
06:35:45|52391.1
06:35:46|52391.09
06:35:47|52391.1
06:35:48|52391.1
06:35:49|52382.44
06:35:50|52382.44
06:35:51|52382.45
06:35:52|52382.45
06:35:53|52382.45
06:35:54|52382.44
06:35:55|52382.45
06:35:56|52377.41
06:35:57|52377.41
06:35:59|52372.01
06:35:59|52372.
06:36:01|52372.01
06:36:01|52372.01
06:36:02|52372.01
06:36:04|52366.01
06:36:04|52366.01
06:36:05|52366.01
06:36:06|52364.02
06:36:07|52352.
06:36:09|52351.59
06:36:10|52356.98
06:36:11|52356.98
06:36:11|52357.15
06:36:12|52357.15
06:36:14|52355.57
06:36:15|52355.57
06:36:15|52351.11
06:36:16|52351.12
06:36:18|52351.11
06:36:19|52351.11
06:36:20|52346.79
06:36:21|52342.57
06:36:21|52342.56
06:36:22|52349.14
06:36:23|52345.16
06:36:24|52345.17
06:36:26|52345.89
06:36:26|52345.9
06:36:28|52345.9
06:36:28|52345.9
06:36:30|52345.9
06:36:30|52345.9
06:36:32|52345.9
06:36:33|52345.9
06:36:33|52345.9
06:36:35|52345.9
06:36:37|52345.89
06:36:38|52345.89
06:36:38|52345.89
06:36:40|52345.9
06:36:41|52345.9
06:36:42|52345.9
06:36:43|52345.9
06:36:44|52345.9
06:36:45|52345.89
06:36:46|52345.9
06:36:47|52345.9
06:36:48|52345.89
06:36:49|52336.32
06:36:50|52336.
06:36:51|52336.01
06:36:52|52336.01
06:36:53|52336.01
06:36:54|52336.01
06:36:55|52336.
06:36:56|52336.
06:36:57|52336.01
06:36:58|52334.24
06:36:59|52333.2
06:37:00|52333.2
06:37:01|52328.01
06:37:02|52328.04
06:37:04|52328.04
06:37:04|52328.04
06:37:06|52328.04
06:37:07|52325.05
06:37:08|52322.07
06:37:09|52322.07
06:37:10|52322.07
06:37:11|52321.16
06:37:12|52321.1
06:37:13|52320.
06:37:14|52320.
06:37:15|52320.01
06:37:16|52319.38
06:37:16|52314.96
06:37:18|52303.09
06:37:19|52302.52
06:37:19|52300.
06:37:21|52299.99
06:37:21|52300.
06:37:23|52299.01
06:37:24|52289.95
06:37:24|52285.42
06:37:25|52282.62
06:37:27|52282.61
06:37:28|52281.1
06:37:29|52281.11
06:37:29|52281.1
06:37:31|52278.
06:37:31|52278.
06:37:34|52274.87
06:37:35|52271.11
06:37:36|52271.1
06:37:37|52266.31
06:37:39|52254.02
06:37:40|52251.11
06:37:41|52257.81
06:37:42|52257.82
06:37:43|52260.59
06:37:44|52260.59
06:37:45|52265.99
06:37:46|52269.15
06:37:48|52269.15
06:37:48|52269.14
06:37:49|52271.1
06:37:51|52273.99
06:37:52|52274.
06:37:52|52273.99
06:37:54|52273.99
06:37:54|52273.99
06:37:56|52273.99
06:37:56|52274.
06:37:58|52278.
06:37:58|52281.1
06:37:59|52285.08
06:38:00|52285.46
06:38:02|52285.8
06:38:02|52287.42
06:38:03|52287.42
06:38:04|52287.77
06:38:06|52287.78
06:38:07|52287.78
06:38:08|52287.77
06:38:09|52289.
06:38:09|52289.29
06:38:11|52291.09
06:38:11|52292.64
06:38:13|52299.99
06:38:14|52299.99
06:38:15|52299.99
06:38:16|52299.99
06:38:17|52301.1
06:38:18|52307.99
06:38:19|52308.75
06:38:20|52311.16
06:38:21|52308.4
06:38:22|52294.96
06:38:23|52294.96
06:38:24|52292.12
06:38:25|52292.12
06:38:26|52287.97
06:38:27|52287.96
06:38:28|52294.97
06:38:29|52294.96
06:38:30|52294.96
06:38:32|52294.97
06:38:38|52290.99
06:38:39|52285.19
06:38:40|52285.19
06:38:41|52285.18
06:38:42|52285.19
06:38:43|52285.18
06:38:44|52292.32
06:38:46|52292.32
06:38:47|52292.32
06:38:48|52292.32
06:38:48|52292.32
06:38:50|52292.33
06:38:50|52292.33
06:38:51|52292.32
06:38:52|52292.33
06:38:54|52292.33
06:38:54|52292.33
06:38:55|52285.36
06:38:56|52286.92
06:38:58|52286.91
06:38:59|52286.92
06:39:00|52286.92
06:39:01|52286.91
06:39:01|52281.72
06:39:03|52281.1
06:39:03|52281.11
06:39:04|52281.11
06:39:05|52281.1
06:39:07|52281.11
06:39:07|52281.1
06:39:08|52281.11
06:39:10|52281.11
06:39:10|52281.1
06:39:11|52281.11
06:39:13|52286.91
06:39:14|52289.39
06:39:15|52291.1
06:39:16|52291.1
06:39:17|52295.49
06:39:18|52303.23
06:39:19|52309.82
06:39:20|52309.89
06:39:21|52309.88
06:39:22|52309.89
06:39:23|52309.89
06:39:24|52309.88
06:39:25|52309.89
06:39:26|52309.88
06:39:27|52309.89
06:39:28|52309.89
06:39:29|52309.89
06:39:30|52312.39
06:39:31|52313.96
06:39:32|52314.43
06:39:33|52319.16
06:39:34|52320.35
06:39:36|52320.34
06:39:37|52320.34
06:39:38|52320.35
06:39:39|52320.34
06:39:40|52320.34
06:39:41|52320.35
06:39:42|52320.34
06:39:43|52312.93
06:39:44|52312.92
06:39:45|52312.93
06:39:46|52317.6
06:39:47|52320.35
06:39:49|52320.34
06:39:50|52323.45
06:39:50|52326.62
06:39:52|52326.62
06:39:52|52329.89
06:39:53|52329.89
06:39:54|52329.89
06:39:55|52329.88
06:39:56|52328.52
06:39:57|52324.
06:39:58|52324.01
06:40:00|52324.
06:40:00|52324.01
06:40:01|52324.
06:40:02|52324.01
06:40:03|52324.01
06:40:04|52324.
06:40:06|52324.01
06:40:07|52324.
06:40:07|52325.09
06:40:08|52327.88
06:40:09|52329.88
06:40:11|52329.89
06:40:11|52329.88
06:40:13|52329.89
06:40:14|52331.09
06:40:15|52331.1
06:40:16|52331.09
06:40:17|52331.1
06:40:18|52331.09
06:40:19|52331.09
06:40:20|52331.1
06:40:21|52331.1
06:40:22|52331.1
06:40:23|52331.09
06:40:24|52331.1
06:40:25|52331.1
06:40:26|52331.1
06:40:27|52331.1
06:40:28|52331.09
06:40:29|52331.1
06:40:30|52321.69
06:40:31|52321.68
06:40:32|52321.69
06:40:34|52321.68
06:40:34|52314.02
06:40:36|52311.11
06:40:37|52306.47
06:40:39|52306.46
06:40:39|52306.47
06:40:41|52306.47
06:40:42|52306.47
06:40:43|52306.46
06:40:44|52305.36
06:40:46|52294.01
06:40:47|52294.
06:40:48|52292.64
06:40:48|52292.4
06:40:50|52292.4
06:40:51|52292.39
06:40:52|52292.4
06:40:53|52292.39
06:40:54|52292.39
06:40:55|52292.39
06:40:56|52292.4
06:40:57|52290.56
06:40:58|52286.
06:40:59|52279.16
06:41:00|52280.
06:41:01|52280.
06:41:02|52280.
06:41:03|52272.96
06:41:04|52270.22
06:41:05|52276.
06:41:06|52275.99
06:41:07|52272.63
06:41:08|52272.63
06:41:09|52272.62
06:41:10|52272.63
06:41:11|52272.63
06:41:12|52278.19
06:41:13|52284.
06:41:14|52286.
06:41:15|52286.01
06:41:16|52286.
06:41:17|52286.01
06:41:18|52286.01
06:41:19|52293.95
06:41:21|52295.79
06:41:21|52295.79
06:41:22|52295.79
06:41:23|52295.8
06:41:24|52295.79
06:41:25|52295.8
06:41:27|52295.79
06:41:27|52298.
06:41:28|52298.
06:41:29|52297.99
06:41:31|52298.
06:41:31|52297.99
06:41:32|52303.21
06:41:33|52311.1
06:41:34|52315.52
06:41:35|52315.52
06:41:37|52315.51
06:41:39|52315.51
06:41:40|52315.52
06:41:41|52315.51
06:41:42|52315.51
06:41:43|52315.52
06:41:44|52315.52
06:41:45|52315.51
06:41:46|52315.51
06:41:46|52315.51
06:41:48|52315.51
06:41:49|52315.51
06:41:51|52315.51
06:41:52|52315.52
06:41:52|52315.51
06:41:53|52315.52
06:41:55|52315.52
06:41:56|52315.51
06:41:57|52315.51
06:41:58|52315.52
06:41:59|52315.52
06:42:00|52315.51
06:42:01|52306.43
06:42:02|52307.85
06:42:03|52307.84
06:42:04|52302.46
06:42:05|52302.46
06:42:06|52302.45
06:42:08|52302.45
06:42:08|52302.45
06:42:09|52302.45
06:42:10|52301.11
06:42:12|52301.1
06:42:13|52291.1
06:42:14|52291.11
06:42:15|52291.1
06:42:16|52291.11
06:42:17|52291.11
06:42:18|52291.1
06:42:19|52291.11
06:42:20|52291.1
06:42:21|52291.11
06:42:22|52291.11
06:42:23|52291.11
06:42:24|52293.2
06:42:25|52293.2
06:42:26|52293.2
06:42:27|52295.23
06:42:28|52296.39
06:42:29|52296.79
06:42:30|52296.79
06:42:31|52296.78
06:42:32|52296.78
06:42:33|52296.79
06:42:34|52299.74
06:42:35|52301.1
06:42:36|52301.09
06:42:37|52301.09
06:42:38|52301.09
06:42:39|52301.09
06:42:41|52301.09
06:42:41|52301.09
06:42:43|52301.09
06:42:44|52301.1
06:42:45|52301.1
06:42:45|52301.1
06:42:47|52301.09
06:42:47|52301.1
06:42:49|52301.1
06:42:50|52301.1
06:42:51|52301.1
06:42:52|52301.1
06:42:53|52301.1
06:42:54|52303.94
06:42:55|52303.95
06:42:55|52303.94
06:42:57|52303.89
06:42:57|52294.73
06:42:59|52294.72
06:43:00|52295.76
06:43:02|52296.95
06:43:02|52296.94
06:43:03|52294.74
06:43:04|52287.44
06:43:05|52287.45
06:43:06|52287.44
06:43:07|52287.44
06:43:08|52287.45
06:43:09|52291.96
06:43:11|52292.
06:43:11|52292.
06:43:13|52292.
06:43:13|52296.78
06:43:15|52297.08
06:43:16|52297.07
06:43:17|52301.09
06:43:17|52304.6
06:43:19|52304.94
06:43:19|52304.94
06:43:21|52304.93
06:43:21|52304.94
06:43:22|52304.93
06:43:23|52304.94
06:43:24|52304.94
06:43:25|52304.93
06:43:27|52304.94
06:43:27|52304.94
06:43:28|52304.93
06:43:29|52304.94
06:43:30|52304.93
06:43:32|52304.94
06:43:32|52304.94
06:43:33|52304.94
06:43:34|52304.93
06:43:35|52304.94
06:43:36|52304.93
06:43:38|52304.94
06:43:39|52304.93
06:43:40|52309.37
06:43:41|52309.38
06:43:42|52309.37
06:43:43|52311.09
06:43:44|52312.56
06:43:45|52314.47
06:43:46|52315.
06:43:47|52315.52
06:43:48|52315.52
06:43:49|52315.52
06:43:50|52315.52
06:43:51|52324.
06:43:52|52324.
06:43:54|52324.
06:43:55|52327.48
06:43:55|52327.56
06:43:57|52327.56
06:43:57|52329.99
06:43:58|52329.99
06:43:59|52329.99
06:44:00|52329.99
06:44:02|52329.99
06:44:03|52330.
06:44:03|52330.
06:44:04|52330.
06:44:05|52330.
06:44:07|52331.
06:44:07|52331.09
06:44:08|52331.09
06:44:09|52331.1
06:44:10|52331.09
06:44:11|52331.09
06:44:12|52331.1
06:44:13|52335.99
06:44:14|52336.
06:44:15|52341.09
06:44:16|52344.12
06:44:17|52349.98
06:44:18|52349.99
06:44:19|52349.98
06:44:21|52335.47
06:44:21|52335.46
06:44:22|52335.47
06:44:23|52335.46
06:44:24|52335.47
06:44:25|52335.47
06:44:26|52335.46
06:44:27|52335.46
06:44:28|52335.46
06:44:29|52335.46
06:44:31|52335.46
06:44:31|52335.47
06:44:32|52335.47
06:44:34|52335.47
06:44:34|52335.46
06:44:35|52335.47
06:44:36|52326.81
06:44:37|52322.02
06:44:38|52322.03
06:44:39|52322.03
06:44:41|52322.03
06:44:43|52322.02
06:44:43|52324.
06:44:44|52324.
06:44:46|52323.99
06:44:47|52324.
06:44:47|52324.
06:44:48|52324.
06:44:49|52324.
06:44:50|52314.29
06:44:52|52314.29
06:44:53|52314.29
06:44:54|52314.3
06:44:55|52314.3
06:44:56|52314.3
06:44:57|52314.29
06:44:58|52314.81
06:44:59|52314.8
06:45:00|52314.81
06:45:01|52314.81
06:45:02|52314.81
06:45:03|52314.8
06:45:04|52319.47
06:45:05|52319.46
06:45:06|52319.46
06:45:07|52319.46
06:45:08|52319.46
06:45:09|52323.29
06:45:10|52324.75
06:45:11|52324.76
06:45:12|52324.75
06:45:13|52324.75
06:45:14|52324.75
06:45:15|52329.56
06:45:16|52330.99
06:45:17|52338.87
06:45:18|52341.09
06:45:19|52341.1
06:45:20|52341.1
06:45:21|52341.09
06:45:22|52341.99
06:45:23|52342.64
06:45:24|52343.99
06:45:25|52344.
06:45:26|52346.21
06:45:27|52349.02
06:45:28|52349.01
06:45:29|52349.01
06:45:30|52351.78
06:45:31|52360.
06:45:32|52359.99
06:45:33|52360.
06:45:34|52360.
06:45:35|52359.99
06:45:36|52359.99
06:45:37|52360.
06:45:38|52359.99
06:45:39|52360.
06:45:40|52354.01
06:45:42|52351.92
06:45:43|52350.
06:45:44|52350.
06:45:45|52350.
06:45:46|52350.
06:45:47|52344.12
06:45:48|52345.16
06:45:49|52350.
06:45:50|52350.01
06:45:50|52350.01
06:45:52|52350.
06:45:53|52344.41
06:45:54|52344.41
06:45:55|52344.41
06:45:56|52344.41
06:45:58|52344.4
06:45:58|52344.41
06:45:59|52344.41
06:46:00|52344.41
06:46:01|52349.83
06:46:02|52349.82
06:46:04|52349.82
06:46:04|52348.91
06:46:05|52348.9
06:46:06|52350.
06:46:08|52354.37
06:46:08|52354.37
06:46:10|52357.78
06:46:11|52357.78
06:46:12|52357.78
06:46:13|52364.01
06:46:13|52369.55
06:46:15|52369.54
06:46:16|52369.99
06:46:17|52370.
06:46:17|52371.09
06:46:18|52371.1
06:46:20|52372.83
06:46:21|52372.83
06:46:22|52372.83
06:46:24|52369.55
06:46:24|52369.54
06:46:25|52368.05
06:46:27|52369.39
06:46:27|52371.13
06:46:28|52371.13
06:46:30|52371.14
06:46:30|52371.14
06:46:31|52371.13
06:46:32|52371.13
06:46:33|52374.36
06:46:34|52377.4
06:46:35|52377.85
06:46:36|52378.43
06:46:37|52378.43
06:46:38|52378.43
06:46:39|52379.99
06:46:40|52379.99
06:46:41|52386.76
06:46:42|52389.99
06:46:44|52392.21
06:46:44|52393.73
06:46:46|52393.88
06:46:48|52398.64
06:46:49|52398.99
06:46:50|52398.99
06:46:51|52399.99
06:46:52|52399.99
06:46:53|52399.99
06:46:54|52399.99
06:46:55|52399.99
06:46:56|52399.99
06:46:57|52399.99
06:46:58|52399.99
06:46:59|52399.99
06:47:00|52397.25
06:47:01|52394.91
06:47:02|52394.92
06:47:03|52391.9
06:47:04|52391.9
06:47:06|52391.91
06:47:07|52392.
06:47:08|52394.91
06:47:08|52394.91
06:47:09|52394.91
06:47:10|52400.34
06:47:11|52401.09
06:47:12|52401.1
06:47:13|52405.99
06:47:15|52409.99
06:47:15|52410.
06:47:16|52410.
06:47:17|52410.
06:47:19|52409.99
06:47:19|52410.
06:47:21|52410.
06:47:21|52409.99
06:47:22|52409.99
06:47:23|52408.01
06:47:24|52408.01
06:47:25|52408.01
06:47:27|52408.
06:47:28|52411.09
06:47:28|52414.19
06:47:29|52414.32
06:47:30|52417.72
06:47:31|52420.42
06:47:32|52421.1
06:47:33|52421.97
06:47:34|52421.96
06:47:35|52424.48
06:47:36|52424.47
06:47:37|52425.
06:47:38|52424.99
06:47:39|52425.
06:47:40|52420.48
06:47:42|52420.48
06:47:43|52420.48
06:47:45|52422.88
06:47:46|52426.
06:47:47|52426.05
06:47:48|52426.06
06:47:49|52427.49
06:47:50|52427.49
06:47:51|52427.48
06:47:52|52431.09
06:47:53|52432.26
06:47:54|52433.1
06:47:55|52435.47
06:47:56|52437.49
06:47:57|52436.01
06:47:58|52432.18
06:47:59|52432.
06:48:00|52431.76
06:48:01|52422.87
06:48:03|52422.87
06:48:03|52412.39
06:48:04|52419.16
06:48:05|52419.81
06:48:07|52421.09
06:48:08|52422.79
06:48:09|52419.16
06:48:10|52419.16
06:48:11|52419.16
06:48:12|52419.16
06:48:13|52422.03
06:48:13|52419.52
06:48:15|52416.02
06:48:16|52414.16
06:48:17|52410.
06:48:18|52404.58
06:48:18|52404.58
06:48:20|52408.35
06:48:21|52408.35
06:48:22|52404.01
06:48:23|52404.01
06:48:24|52404.
06:48:25|52404.
06:48:26|52404.
06:48:27|52406.51
06:48:28|52410.
06:48:29|52410.01
06:48:30|52414.88
06:48:32|52418.
06:48:32|52416.
06:48:33|52416.39
06:48:34|52419.59
06:48:35|52419.59
06:48:36|52416.4
06:48:37|52416.39
06:48:38|52416.4
06:48:39|52416.39
06:48:40|52416.4
06:48:41|52416.39
06:48:42|52416.39
06:48:44|52416.39
06:48:45|52416.39
06:48:46|52416.4
06:48:46|52416.39
06:48:48|52416.4
06:48:48|52416.4
06:48:50|52416.4
06:48:51|52416.4
06:48:52|52416.4
06:48:52|52416.4
06:48:53|52416.4
06:48:54|52416.4
06:48:55|52419.59
06:48:57|52419.88
06:48:58|52419.89
06:48:58|52419.88
06:49:00|52419.89
06:49:01|52419.88
06:49:01|52419.88
06:49:02|52419.89
06:49:04|52419.99
06:49:05|52419.99
06:49:06|52421.09
06:49:07|52421.09
06:49:08|52421.09
06:49:09|52416.1
06:49:10|52416.11
06:49:11|52414.3
06:49:12|52414.3
06:49:13|52414.31
06:49:14|52414.3
06:49:15|52414.3
06:49:16|52414.3
06:49:17|52414.3
06:49:18|52414.3
06:49:19|52402.
06:49:20|52402.01
06:49:22|52402.
06:49:23|52402.
06:49:24|52396.13
06:49:24|52396.12
06:49:25|52394.03
06:49:26|52392.85
06:49:28|52390.06
06:49:28|52389.36
06:49:30|52386.02
06:49:30|52393.71
06:49:31|52393.72
06:49:32|52393.71
06:49:33|52393.72
06:49:34|52393.72
06:49:35|52393.72
06:49:36|52398.4
06:49:38|52398.4
06:49:38|52398.39
06:49:40|52398.39
06:49:40|52398.39
06:49:42|52399.76
06:49:42|52400.
06:49:43|52400.
06:49:44|52400.
06:49:45|52400.
06:49:46|52399.99
06:49:48|52399.99
06:49:50|52400.
06:49:51|52399.99
06:49:53|52399.99
06:49:54|52400.
06:49:54|52400.65
06:49:56|52400.66
06:49:57|52400.66
06:49:57|52400.65
06:49:58|52400.66
06:49:59|52400.65
06:50:00|52400.65
06:50:02|52400.66
06:50:03|52400.66
06:50:04|52390.98
06:50:05|52390.99
06:50:06|52390.99
06:50:07|52390.98
06:50:08|52390.98
06:50:09|52390.99
06:50:11|52390.98
06:50:11|52390.99
06:50:13|52390.98
06:50:13|52384.41
06:50:15|52382.
06:50:16|52381.57
06:50:16|52379.32
06:50:17|52379.32
06:50:18|52378.04
06:50:19|52378.04
06:50:20|52378.05
06:50:21|52378.05
06:50:22|52378.04
06:50:24|52378.94
06:50:24|52378.95
06:50:25|52378.94
06:50:26|52378.95
06:50:27|52378.94
06:50:28|52378.94
06:50:29|52378.95
06:50:31|52378.94
06:50:31|52374.24
06:50:33|52373.77
06:50:33|52373.77
06:50:34|52373.76
06:50:36|52372.02
06:50:36|52371.81
06:50:37|52371.15
06:50:38|52371.14
06:50:39|52371.14
06:50:40|52371.15
06:50:41|52371.15
06:50:43|52371.14
06:50:45|52371.14
06:50:46|52371.15
06:50:47|52373.71
06:50:48|52378.94
06:50:50|52378.94
06:50:50|52378.94
06:50:52|52378.94
06:50:52|52377.58
06:50:53|52375.09
06:50:54|52375.08
06:50:56|52375.09
06:50:57|52375.08
06:50:58|52375.09
06:50:59|52375.09
06:51:00|52375.08
06:51:01|52375.09
06:51:02|52372.
06:51:03|52372.
06:51:04|52372.01
06:51:05|52372.01
06:51:06|52372.01
06:51:07|52372.01
06:51:08|52372.01
06:51:09|52370.64
06:51:10|52370.45
06:51:11|52370.44
06:51:12|52359.46
06:51:13|52359.46
06:51:14|52359.05
06:51:15|52358.02
06:51:16|52354.
06:51:17|52354.
06:51:18|52354.01
06:51:19|52354.
06:51:21|52354.
06:51:21|52354.
06:51:22|52354.01
06:51:24|52354.01
06:51:25|52354.
06:51:25|52354.
06:51:26|52354.
06:51:27|52354.
06:51:28|52354.
06:51:29|52354.
06:51:31|52354.01
06:51:31|52353.09
06:51:32|52351.1
06:51:33|52343.54
06:51:35|52341.1
06:51:35|52336.01
06:51:36|52336.
06:51:37|52336.01
06:51:38|52336.85
06:51:39|52336.85
06:51:40|52336.85
06:51:41|52336.84
06:51:43|52342.01
06:51:43|52351.92
06:51:45|52353.72
06:51:46|52360.
06:51:47|52366.44
06:51:48|52366.45
06:51:49|52366.44
06:51:50|52366.45
06:51:51|52366.44
06:51:52|52366.44
06:51:53|52366.44
06:51:54|52366.45
06:51:55|52366.45
06:51:56|52366.44
06:51:57|52366.45
06:51:58|52367.16
06:51:59|52367.18
06:52:00|52367.18
06:52:01|52367.19
06:52:02|52367.18
06:52:03|52367.18
06:52:04|52367.18
06:52:05|52367.19
06:52:06|52367.19
06:52:07|52368.41
06:52:08|52370.31
06:52:09|52370.31
06:52:10|52367.35
06:52:11|52367.01
06:52:13|52354.61
06:52:13|52354.6
06:52:14|52356.08
06:52:16|52356.98
06:52:16|52356.97
06:52:17|52358.79
06:52:18|52358.79
06:52:19|52358.8
06:52:20|52358.8
06:52:21|52358.8
06:52:22|52365.99
06:52:24|52365.98
06:52:24|52365.99
06:52:25|52365.98
06:52:26|52365.98
06:52:28|52365.98
06:52:28|52365.98
06:52:29|52365.99
06:52:31|52365.99
06:52:32|52365.99
06:52:32|52369.98
06:52:33|52369.98
06:52:34|52369.98
06:52:36|52369.98
06:52:37|52369.98
06:52:38|52369.98
06:52:39|52365.98
06:52:40|52365.98
06:52:41|52365.98
06:52:42|52365.99
06:52:42|52365.98
06:52:43|52365.99
06:52:45|52365.98
06:52:45|52365.98
06:52:47|52365.98
06:52:48|52365.98
06:52:49|52365.99
06:52:50|52365.99
06:52:51|52365.98
06:52:52|52365.98
06:52:53|52365.99
06:52:54|52365.99
06:52:55|52365.98
06:52:56|52365.99
06:52:57|52365.99
06:52:58|52365.99
06:52:59|52365.99
06:53:00|52365.98
06:53:02|52365.99
06:53:02|52369.98
06:53:04|52379.99
06:53:05|52379.99
06:53:05|52379.99
06:53:07|52379.99
06:53:08|52379.99
06:53:09|52380.
06:53:10|52379.99
06:53:10|52380.
06:53:12|52379.99
06:53:13|52382.
06:53:14|52387.82
06:53:15|52391.09
06:53:16|52396.
06:53:17|52382.87
06:53:18|52386.01
06:53:19|52386.01
06:53:20|52386.
06:53:21|52386.01
06:53:22|52386.01
06:53:23|52386.
06:53:24|52386.01
06:53:25|52386.
06:53:26|52387.58
06:53:27|52387.63
06:53:28|52387.8
06:53:29|52387.81
06:53:30|52387.81
06:53:31|52387.81
06:53:33|52387.81
06:53:33|52387.81
06:53:34|52395.59
06:53:35|52395.6
06:53:36|52395.6
06:53:37|52395.59
06:53:38|52395.6
06:53:39|52395.6
06:53:40|52404.96
06:53:41|52408.
06:53:42|52407.99
06:53:43|52408.
06:53:44|52410.68
06:53:45|52411.09
06:53:46|52411.09
06:53:47|52411.09
06:53:48|52411.09
06:53:51|52414.29
06:53:52|52415.
06:53:53|52414.99
06:53:54|52417.38
06:53:55|52419.58
06:53:56|52422.19
06:53:57|52426.99
06:53:58|52426.99
06:53:59|52426.99
06:54:00|52426.99
06:54:01|52426.99
06:54:03|52422.13
06:54:04|52414.31
06:54:05|52414.3
06:54:06|52414.31
06:54:07|52414.3
06:54:08|52414.3
06:54:09|52414.3
06:54:10|52414.2
06:54:11|52412.24
06:54:12|52406.52
06:54:13|52406.52
06:54:14|52403.4
06:54:15|52403.4
06:54:16|52402.19
06:54:17|52402.19
06:54:18|52402.
06:54:20|52402.01
06:54:20|52402.
06:54:21|52402.01
06:54:22|52402.01
06:54:23|52402.
06:54:24|52402.01
06:54:25|52402.
06:54:26|52402.01
06:54:28|52402.01
06:54:28|52402.
06:54:29|52402.
06:54:30|52397.21
06:54:31|52393.01
06:54:33|52393.01
06:54:33|52393.01
06:54:35|52393.
06:54:35|52393.
06:54:37|52393.01
06:54:38|52393.
06:54:38|52393.
06:54:39|52393.01
06:54:40|52393.01
06:54:42|52393.
06:54:42|52393.01
06:54:44|52393.01
06:54:44|52393.01
06:54:45|52393.
06:54:46|52393.01
06:54:47|52393.
06:54:48|52393.
06:54:50|52393.
06:54:51|52393.
06:54:52|52393.
06:54:54|52393.01
06:54:54|52393.01
06:54:55|52393.01
06:54:56|52393.
06:54:58|52398.2
06:54:59|52398.2
06:55:00|52400.8
06:55:01|52401.15
06:55:02|52401.16
06:55:02|52401.16
06:55:04|52395.69
06:55:05|52395.69
06:55:06|52391.11
06:55:07|52391.11
06:55:08|52391.11
06:55:09|52391.11
06:55:10|52391.1
06:55:11|52391.11
06:55:12|52391.1
06:55:13|52391.11
06:55:15|52391.1
06:55:15|52392.9
06:55:16|52392.9
06:55:17|52395.7
06:55:18|52400.
06:55:19|52402.
06:55:20|52401.99
06:55:22|52402.
06:55:22|52402.
06:55:23|52401.99
06:55:25|52393.54
06:55:25|52393.55
06:55:27|52393.55
06:55:28|52391.58
06:55:28|52391.59
06:55:30|52391.59
06:55:30|52391.59
06:55:31|52391.58
06:55:32|52388.61
06:55:34|52382.89
06:55:34|52382.9
06:55:35|52382.9
06:55:36|52379.6
06:55:37|52379.61
06:55:39|52379.61
06:55:40|52379.61
06:55:40|52379.6
06:55:42|52379.61
06:55:43|52379.6
06:55:44|52379.61
06:55:45|52379.6
06:55:46|52379.61
06:55:47|52379.6
06:55:48|52379.6
06:55:49|52381.99
06:55:50|52381.99
06:55:52|52381.98
06:55:52|52381.99
06:55:54|52382.9
06:55:55|52385.39
06:55:56|52385.39
06:55:57|52385.4
06:55:58|52382.89
06:55:59|52379.61
06:56:00|52379.61
06:56:01|52379.6
06:56:02|52379.6
06:56:03|52379.6
06:56:04|52379.6
06:56:05|52379.61
06:56:06|52379.61
06:56:07|52379.61
06:56:08|52379.6
06:56:10|52379.6
06:56:10|52379.6
06:56:12|52379.6
06:56:12|52376.89
06:56:13|52376.36
06:56:15|52374.95
06:56:15|52374.95
06:56:17|52374.96
06:56:18|52374.96
06:56:19|52371.11
06:56:19|52371.11
06:56:20|52366.76
06:56:22|52366.49
06:56:22|52366.49
06:56:23|52366.49
06:56:25|52366.48
06:56:26|52366.47
06:56:26|52363.95
06:56:28|52363.94
06:56:29|52363.94
06:56:30|52363.94
06:56:31|52363.95
06:56:32|52363.94
06:56:33|52363.94
06:56:34|52363.94
06:56:35|52363.95
06:56:35|52363.94
06:56:37|52363.94
06:56:38|52363.95
06:56:38|52363.94
06:56:40|52366.
06:56:40|52365.99
06:56:42|52366.
06:56:43|52365.99
06:56:44|52365.99
06:56:45|52366.
06:56:47|52366.
06:56:47|52365.99
06:56:48|52365.99
06:56:49|52365.99
06:56:50|52366.
06:56:51|52366.
06:56:52|52366.
06:56:53|52366.
06:56:55|52368.46
06:56:56|52368.45
06:56:56|52368.45
06:56:59|52368.45
06:57:00|52368.46
06:57:01|52368.45
06:57:01|52368.45
06:57:03|52368.46
06:57:04|52368.46
06:57:04|52369.41
06:57:06|52369.4
06:57:06|52369.41
06:57:08|52369.41
06:57:09|52369.99
06:57:10|52369.99
06:57:11|52374.
06:57:12|52373.99
06:57:13|52374.
06:57:14|52374.
06:57:15|52373.99
06:57:16|52374.
06:57:17|52374.
06:57:18|52373.99
06:57:19|52374.
06:57:20|52373.99
06:57:21|52374.
06:57:22|52374.
06:57:23|52373.99
06:57:24|52373.99
06:57:25|52374.
06:57:26|52379.39
06:57:27|52379.39
06:57:28|52379.4
06:57:29|52384.39
06:57:30|52388.19
06:57:31|52388.18
06:57:32|52388.18
06:57:33|52388.19
06:57:34|52388.18
06:57:35|52388.19
06:57:37|52388.19
06:57:37|52388.19
06:57:38|52388.18
06:57:39|52388.18
06:57:40|52388.19
06:57:41|52388.19
06:57:43|52388.19
06:57:44|52388.19
06:57:45|52388.19
06:57:46|52388.19
06:57:46|52388.18
06:57:47|52388.18
06:57:49|52388.18
06:57:50|52388.18
06:57:50|52391.09
06:57:51|52391.09
06:57:53|52391.09
06:57:55|52391.09
06:57:55|52391.1
06:57:57|52388.13
06:57:58|52382.01
06:57:59|52376.07
06:58:00|52376.04
06:58:01|52374.55
06:58:02|52374.55
06:58:03|52374.55
06:58:03|52374.55
06:58:05|52374.55
06:58:06|52370.45
06:58:07|52370.4
06:58:08|52370.41
06:58:09|52370.13
06:58:10|52370.
06:58:11|52370.
06:58:12|52370.01
06:58:13|52370.
06:58:14|52370.01
06:58:15|52370.01
06:58:16|52365.16
06:58:17|52365.17
06:58:18|52363.96
06:58:19|52363.96
06:58:20|52363.96
06:58:21|52363.95
06:58:22|52363.9
06:58:23|52363.
06:58:24|52363.
06:58:25|52363.
06:58:26|52363.01
06:58:27|52363.
06:58:28|52363.
06:58:29|52363.
06:58:30|52363.01
06:58:31|52363.01
06:58:32|52363.01
06:58:33|52363.
06:58:34|52363.01
06:58:35|52363.01
06:58:36|52363.01
06:58:37|52363.01
06:58:39|52363.
06:58:40|52363.
06:58:41|52363.
06:58:42|52363.01
06:58:43|52363.
06:58:44|52363.01
06:58:45|52363.
06:58:46|52363.01
06:58:47|52363.
06:58:48|52363.
06:58:49|52363.
06:58:50|52363.
06:58:51|52363.01
06:58:52|52367.01
06:58:53|52367.
06:58:55|52367.
06:58:57|52367.01
06:58:58|52367.01
06:58:58|52367.01
06:59:00|52367.01
06:59:01|52367.01
06:59:02|52367.01
06:59:03|52367.01
06:59:04|52367.
06:59:05|52367.01
06:59:06|52367.01
06:59:07|52372.
06:59:08|52372.
06:59:09|52376.
06:59:10|52375.99
06:59:12|52376.
06:59:12|52375.99
06:59:13|52376.
06:59:14|52379.23
06:59:15|52380.22
06:59:16|52380.22
06:59:18|52381.08
06:59:18|52384.69
06:59:19|52384.68
06:59:21|52384.68
06:59:21|52384.69
06:59:22|52384.69
06:59:24|52384.69
06:59:25|52384.69
06:59:26|52384.68
06:59:26|52384.68
06:59:28|52384.69
06:59:28|52384.68
06:59:30|52384.69
06:59:30|52384.69
06:59:31|52384.69
06:59:32|52384.69
06:59:33|52384.68
06:59:34|52384.68
06:59:35|52384.69
06:59:36|52384.69
06:59:38|52384.68
06:59:38|52384.68
06:59:39|52384.7
06:59:40|52387.52
06:59:42|52387.53
06:59:42|52387.52
06:59:44|52387.53
06:59:44|52387.52
06:59:45|52387.52
06:59:47|52387.52
06:59:48|52387.53
06:59:48|52387.53
06:59:49|52387.53
06:59:50|52387.52
06:59:51|52387.52
06:59:52|52387.53
06:59:53|52387.53
06:59:54|52387.52
06:59:56|52387.52
06:59:57|52387.52
06:59:59|52387.53
07:00:00|52387.53
07:00:01|52387.53
07:00:02|52387.53
07:00:03|52387.53
07:00:03|52393.52
07:00:05|52396.59
07:00:06|52396.95
07:00:08|52398.99
07:00:08|52398.99
07:00:09|52399.
07:00:11|52392.01
07:00:11|52392.01
07:00:13|52392.01
07:00:13|52392.
07:00:15|52392.01
07:00:15|52385.39
07:00:16|52384.68
07:00:17|52384.69
07:00:19|52384.68
07:00:20|52384.68
07:00:21|52384.68
07:00:22|52375.33
07:00:23|52375.34
07:00:24|52375.33
07:00:25|52375.34
07:00:26|52375.34
07:00:26|52375.34
07:00:28|52375.34
07:00:29|52375.34
07:00:30|52375.33
07:00:31|52375.34
07:00:31|52375.34
07:00:32|52375.33
07:00:34|52372.01
07:00:35|52371.11
07:00:36|52371.1
07:00:37|52371.1
07:00:37|52371.1
07:00:39|52371.11
07:00:40|52371.1
07:00:41|52371.1
07:00:42|52371.11
07:00:42|52371.11
07:00:44|52371.11
07:00:45|52371.1
07:00:46|52371.1
07:00:47|52370.
07:00:48|52367.01
07:00:49|52367.01
07:00:50|52365.21
07:00:51|52365.2
07:00:52|52363.06
07:00:53|52363.07
07:00:54|52363.07
07:00:55|52363.07
07:00:57|52363.06
07:00:57|52363.06
07:00:59|52363.07
07:00:59|52363.07
07:01:01|52363.06
07:01:02|52363.06
07:01:04|52363.06
07:01:05|52363.07
07:01:06|52363.06
07:01:06|52363.07
07:01:07|52363.07
07:01:08|52363.07
07:01:09|52363.07
07:01:11|52363.06
07:01:11|52363.06
07:01:12|52363.06
07:01:13|52363.07
07:01:14|52363.06
07:01:16|52363.06
07:01:17|52363.07
07:01:18|52363.06
07:01:19|52363.07
07:01:21|52363.06
07:01:22|52363.07
07:01:22|52363.07
07:01:23|52363.06
07:01:24|52363.07
07:01:25|52363.06
07:01:26|52363.06
07:01:27|52363.06
07:01:29|52363.06
07:01:29|52363.06
07:01:30|52363.06
07:01:31|52363.07
07:01:33|52363.06
07:01:34|52363.06
07:01:34|52363.07
07:01:36|52363.06
07:01:36|52363.06
07:01:37|52359.39
07:01:38|52356.16
07:01:39|52356.15
07:01:40|52355.79
07:01:41|52355.79
07:01:42|52355.56
07:01:43|52355.06
07:01:45|52355.05
07:01:46|52353.81
07:01:46|52353.82
07:01:48|52353.82
07:01:49|52352.01
07:01:49|52352.01
07:01:51|52352.
07:01:52|52352.01
07:01:53|52355.06
07:01:54|52355.05
07:01:55|52355.05
07:01:56|52355.06
07:01:57|52355.05
07:01:58|52355.05
07:02:00|52351.4
07:02:00|52346.
07:02:02|52346.
07:02:03|52346.01
07:02:04|52346.01
07:02:04|52346.
07:02:06|52346.01
07:02:06|52346.
07:02:07|52346.01
07:02:09|52346.
07:02:09|52346.01
07:02:10|52346.01
07:02:12|52346.
07:02:13|52346.
07:02:13|52346.01
07:02:14|52346.
07:02:15|52346.01
07:02:17|52346.
07:02:17|52346.
07:02:18|52346.01
07:02:19|52346.01
07:02:21|52346.
07:02:22|52346.
07:02:22|52346.
07:02:24|52346.01
07:02:25|52346.
07:02:26|52346.
07:02:27|52346.01
07:02:28|52346.
07:02:30|52346.01
07:02:30|52346.01
07:02:31|52346.
07:02:32|52346.
07:02:33|52346.01
07:02:34|52346.
07:02:35|52346.01
07:02:36|52346.01
07:02:37|52347.24
07:02:39|52347.59
07:02:39|52347.6
07:02:40|52347.59
07:02:41|52347.6
07:02:42|52347.59
07:02:44|52347.6
07:02:44|52347.6
07:02:45|52347.59
07:02:46|52347.6
07:02:47|52347.6
07:02:48|52347.59
07:02:49|52347.6
07:02:50|52347.6
07:02:51|52347.6
07:02:52|52355.56
07:02:54|52357.99
07:02:54|52357.99
07:02:55|52357.99
07:02:56|52357.99
07:02:58|52358.
07:02:59|52357.99
07:02:59|52358.
07:03:02|52358.
07:03:03|52358.
07:03:03|52358.
07:03:04|52358.
07:03:05|52357.99
07:03:06|52357.99
07:03:08|52358.
07:03:09|52358.
07:03:09|52358.
07:03:10|52358.
07:03:12|52357.99
07:03:12|52359.18
07:03:14|52359.18
07:03:15|52359.19
07:03:16|52359.19
07:03:17|52359.19
07:03:18|52359.18
07:03:19|52359.19
07:03:20|52359.19
07:03:21|52359.19
07:03:22|52359.19
07:03:24|52359.19
07:03:24|52359.19
07:03:26|52359.18
07:03:26|52359.18
07:03:27|52359.18
07:03:28|52359.18
07:03:29|52358.
07:03:30|52358.
07:03:31|52357.99
07:03:32|52358.
07:03:34|52358.
07:03:34|52357.99
07:03:35|52357.99
07:03:37|52347.59
07:03:37|52347.6
07:03:39|52347.59
07:03:39|52347.6
07:03:40|52347.6
07:03:41|52347.6
07:03:42|52347.6
07:03:44|52358.35
07:03:44|52358.35
07:03:46|52358.35
07:03:47|52358.34
07:03:47|52361.1
07:03:49|52363.05
07:03:50|52363.05
07:03:50|52363.05
07:03:52|52363.06
07:03:53|52363.05
07:03:53|52363.06
07:03:55|52363.05
07:03:56|52363.05
07:03:56|52363.06
07:03:58|52363.06
07:03:59|52363.06
07:04:01|52363.05
07:04:02|52363.06
07:04:03|52363.06
07:04:04|52363.06
07:04:05|52363.06
07:04:06|52363.05
07:04:07|52363.05
07:04:08|52363.06
07:04:09|52363.06
07:04:10|52363.05
07:04:11|52363.06
07:04:12|52363.05
07:04:13|52363.06
07:04:14|52363.05
07:04:15|52363.06
07:04:16|52363.06
07:04:17|52363.05
07:04:18|52363.05
07:04:20|52363.05
07:04:20|52358.34
07:04:21|52354.76
07:04:22|52354.75
07:04:24|52354.75
07:04:25|52354.71
07:04:25|52351.22
07:04:26|52351.22
07:04:27|52347.6
07:04:28|52347.59
07:04:29|52347.59
07:04:31|52347.6
07:04:32|52349.99
07:04:32|52350.98
07:04:34|52350.98
07:04:35|52350.99
07:04:36|52350.98
07:04:37|52350.98
07:04:37|52354.53
07:04:39|52350.36
07:04:40|52347.6
07:04:41|52347.61
07:04:42|52347.6
07:04:43|52347.6
07:04:44|52347.6
07:04:45|52347.61
07:04:46|52347.61
07:04:47|52347.6
07:04:48|52347.61
07:04:49|52347.6
07:04:50|52347.61
07:04:51|52347.6
07:04:52|52347.6
07:04:53|52347.61
07:04:54|52347.6
07:04:55|52347.61
07:04:56|52347.61
07:04:57|52347.61
07:04:58|52347.61
07:04:59|52347.6
07:05:01|52347.61
07:05:02|52347.61
07:05:03|52347.61
07:05:04|52351.4
07:05:05|52351.91
07:05:07|52351.92
07:05:08|52351.91
07:05:08|52351.92
07:05:09|52351.92
07:05:11|52351.92
07:05:12|52351.91
07:05:12|52351.91
07:05:13|52351.91
07:05:15|52351.91
07:05:15|52351.92
07:05:16|52351.92
07:05:17|52351.92
07:05:18|52352.42
07:05:19|52352.42
07:05:20|52353.47
07:05:21|52358.21
07:05:23|52359.79
07:05:24|52359.78
07:05:24|52359.78
07:05:26|52359.79
07:05:26|52359.78
07:05:27|52359.79
07:05:29|52359.79
07:05:30|52359.79
07:05:31|52359.78
07:05:31|52359.79
07:05:32|52359.79
07:05:33|52359.79
07:05:34|52359.79
07:05:36|52359.79
07:05:37|52359.78
07:05:37|52359.79
07:05:39|52359.79
07:05:40|52359.78
07:05:41|52359.79
07:05:42|52359.78
07:05:43|52359.78
07:05:44|52359.79
07:05:45|52359.79
07:05:46|52359.79
07:05:47|52359.78
07:05:48|52359.78
07:05:49|52359.79
07:05:50|52359.79
07:05:51|52359.78
07:05:52|52359.78
07:05:53|52359.79
07:05:54|52359.79
07:05:55|52359.79
07:05:56|52359.78
07:05:57|52359.79
07:05:58|52359.78
07:05:59|52359.78
07:06:00|52359.79
07:06:01|52359.79
07:06:02|52359.79
07:06:03|52359.78
07:06:04|52359.78
07:06:05|52359.78
07:06:06|52359.79
07:06:07|52359.78
07:06:08|52359.79
07:06:09|52359.78
07:06:10|52359.78
07:06:12|52359.79
07:06:12|52359.79
07:06:13|52359.79
07:06:15|52363.07
07:06:16|52363.06
07:06:16|52363.07
07:06:18|52363.06
07:06:19|52363.06
07:06:19|52363.06
07:06:20|52363.07
07:06:21|52363.06
07:06:22|52363.07
07:06:24|52363.06
07:06:25|52363.07
07:06:25|52363.07
07:06:26|52363.07
07:06:27|52363.07
07:06:28|52363.06
07:06:30|52365.64
07:06:31|52365.64
07:06:31|52365.64
07:06:32|52365.64
07:06:33|52365.64
07:06:35|52365.63
07:06:35|52365.64
07:06:37|52365.64
07:06:38|52365.64
07:06:39|52365.63
07:06:39|52365.64
07:06:40|52365.63
07:06:41|52365.63
07:06:43|52365.64
07:06:44|52365.64
07:06:44|52365.64
07:06:46|52365.63
07:06:47|52365.63
07:06:47|52365.63
07:06:48|52365.64
07:06:50|52365.64
07:06:51|52365.63
07:06:51|52371.1
07:06:52|52375.33
07:06:53|52375.83
07:06:55|52375.83
07:06:55|52375.82
07:06:57|52376.88
07:06:58|52379.6
07:06:59|52380.
07:07:00|52379.99
07:07:00|52379.99
07:07:03|52379.99
07:07:03|52380.
07:07:04|52380.
07:07:06|52379.99
07:07:07|52379.99
07:07:07|52379.99
07:07:09|52379.99
07:07:10|52379.99
07:07:11|52380.
07:07:12|52379.99
07:07:13|52380.
07:07:14|52380.
07:07:15|52379.99
07:07:16|52379.99
07:07:17|52379.99
07:07:18|52371.3
07:07:19|52371.31
07:07:20|52371.3
07:07:21|52371.3
07:07:22|52371.3
07:07:23|52371.31
07:07:24|52371.3
07:07:25|52371.3
07:07:26|52371.3
07:07:27|52371.31
07:07:29|52371.31
07:07:29|52371.31
07:07:30|52365.9
07:07:31|52365.89
07:07:32|52365.9
07:07:33|52365.9
07:07:34|52365.9
07:07:35|52365.9
07:07:36|52365.89
07:07:38|52365.9
07:07:38|52365.9
07:07:40|52365.89
07:07:40|52351.41
07:07:41|52351.4
07:07:42|52351.41
07:07:44|52351.41
07:07:44|52352.43
07:07:45|52353.03
07:07:46|52355.03
07:07:47|52355.03
07:07:48|52355.02
07:07:50|52355.03
07:07:50|52355.03
07:07:51|52355.02
07:07:52|52352.02
07:07:54|52351.41
07:07:55|52351.1
07:07:55|52351.11
07:07:57|52351.11
07:07:57|52351.11
07:07:58|52351.1
07:07:59|52351.11
07:08:01|52351.1
07:08:01|52351.11
07:08:03|52351.1
07:08:04|52351.11
07:08:05|52351.11
07:08:06|52351.11
07:08:08|52351.1
07:08:09|52351.1
07:08:09|52351.11
07:08:11|52351.1
07:08:11|52359.61
07:08:13|52359.62
07:08:14|52359.61
07:08:15|52359.62
07:08:17|52359.61
07:08:17|52361.09
07:08:19|52361.1
07:08:19|52362.99
07:08:20|52367.85
07:08:21|52367.85
07:08:22|52367.84
07:08:23|52367.84
07:08:24|52367.85
07:08:25|52367.85
07:08:26|52367.85
07:08:27|52367.84
07:08:29|52367.84
07:08:29|52371.1
07:08:30|52376.
07:08:31|52375.99
07:08:32|52383.08
07:08:34|52383.09
07:08:34|52383.09
07:08:36|52383.08
07:08:37|52383.09
07:08:38|52384.99
07:08:38|52384.99
07:08:40|52385.86
07:08:41|52386.
07:08:41|52385.99
07:08:43|52385.99
07:08:44|52387.28
07:08:45|52397.68
07:08:45|52397.71
07:08:47|52397.72
07:08:47|52397.72
07:08:49|52397.72
07:08:50|52397.71
07:08:50|52397.72
07:08:52|52397.71
07:08:53|52397.72
07:08:54|52397.71
07:08:55|52397.71
07:08:56|52397.71
07:08:57|52397.72
07:08:57|52397.71
07:08:58|52397.72
07:09:00|52397.72
07:09:01|52397.71
07:09:02|52397.71
07:09:02|52397.72
07:09:05|52397.72
07:09:06|52399.99
07:09:07|52399.99
07:09:08|52400.
07:09:09|52399.99
07:09:10|52400.
07:09:11|52399.99
07:09:12|52400.
07:09:13|52399.99
07:09:13|52400.
07:09:15|52400.
07:09:16|52411.08
07:09:17|52411.09
07:09:18|52411.09
07:09:19|52411.08
07:09:20|52411.09
07:09:22|52411.08
07:09:23|52411.09
07:09:24|52411.09
07:09:25|52411.09
07:09:27|52411.08
07:09:27|52411.08
07:09:28|52400.
07:09:29|52400.01
07:09:31|52400.01
07:09:31|52400.
07:09:32|52400.
07:09:34|52400.
07:09:34|52400.01
07:09:35|52400.
07:09:36|52400.01
07:09:37|52400.
07:09:39|52400.01
07:09:39|52400.01
07:09:41|52400.
07:09:41|52400.
07:09:42|52397.72
07:09:43|52397.71
07:09:44|52397.71
07:09:46|52397.67
07:09:47|52397.67
07:09:47|52397.66
07:09:48|52397.66
07:09:49|52397.67
07:09:50|52397.67
07:09:51|52397.67
07:09:53|52395.61
07:09:53|52393.27
07:09:54|52393.27
07:09:55|52391.96
07:09:57|52386.
07:09:57|52384.16
07:09:58|52376.
07:09:59|52373.2
07:10:00|52370.65
07:10:02|52362.33
07:10:02|52361.1
07:10:03|52361.1
07:10:05|52351.11
07:10:06|52347.59
07:10:07|52338.46
07:10:08|52336.01
07:10:09|52336.01
07:10:10|52331.56
07:10:11|52331.1
07:10:13|52331.11
07:10:14|52331.11
07:10:14|52331.11
07:10:16|52331.11
07:10:17|52331.1
07:10:18|52331.11
07:10:19|52331.11
07:10:20|52331.11
07:10:21|52331.1
07:10:22|52332.75
07:10:23|52333.19
07:10:24|52333.19
07:10:24|52335.39
07:10:26|52335.39
07:10:26|52322.79
07:10:28|52315.79
07:10:28|52315.79
07:10:30|52315.79
07:10:31|52314.3
07:10:32|52314.3
07:10:33|52314.3
07:10:34|52314.3
07:10:35|52314.29
07:10:36|52314.3
07:10:37|52314.29
07:10:38|52314.29
07:10:39|52314.29
07:10:40|52314.3
07:10:41|52314.3
07:10:42|52314.3
07:10:43|52314.3
07:10:44|52314.3
07:10:45|52314.29
07:10:46|52314.3
07:10:47|52306.92
07:10:48|52302.52
07:10:49|52299.66
07:10:50|52297.41
07:10:52|52297.41
07:10:52|52320.
07:10:53|52319.99
07:10:55|52319.99
07:10:56|52320.
07:10:57|52320.
07:10:58|52320.
07:10:59|52320.
07:11:00|52320.
07:11:01|52323.84
07:11:02|52329.6
07:11:03|52330.
07:11:04|52329.99
07:11:05|52330.
07:11:06|52320.2
07:11:08|52319.94
07:11:08|52319.95
07:11:10|52319.95
07:11:10|52319.95
07:11:11|52325.1
07:11:12|52336.32
07:11:14|52340.
07:11:15|52347.23
07:11:16|52347.23
07:11:17|52347.23
07:11:18|52347.23
07:11:19|52347.24
07:11:20|52347.23
07:11:21|52367.04
07:11:22|52388.99
07:11:23|52387.86
07:11:24|52387.86
07:11:25|52380.1
07:11:26|52380.1
07:11:27|52380.1
07:11:28|52380.09
07:11:29|52384.95
07:11:30|52396.46
07:11:31|52396.47
07:11:32|52396.46
07:11:33|52403.78
07:11:34|52403.77
07:11:35|52403.77
07:11:36|52403.77
07:11:37|52403.77
07:11:38|52403.78
07:11:39|52403.78
07:11:40|52403.78
07:11:41|52403.77
07:11:42|52402.57
07:11:43|52402.57
07:11:44|52398.04
07:11:46|52398.04
07:11:46|52396.51
07:11:47|52396.5
07:11:49|52396.5
07:11:49|52396.51
07:11:50|52396.51
07:11:52|52394.34
07:11:52|52391.11
07:11:53|52396.52
07:11:54|52402.39
07:11:55|52402.4
07:11:56|52402.39
07:11:57|52402.39
07:11:58|52402.39
07:11:59|52402.39
07:12:00|52402.4
07:12:01|52402.39
07:12:03|52402.39
07:12:03|52402.4
07:12:05|52402.4
07:12:05|52402.39
07:12:06|52402.4
07:12:08|52403.93
07:12:09|52403.92
07:12:10|52403.
07:12:11|52397.2
07:12:12|52397.21
07:12:13|52397.2
07:12:14|52396.
07:12:15|52394.56
07:12:16|52392.58
07:12:17|52392.58
07:12:18|52392.58
07:12:19|52391.91
07:12:20|52391.1
07:12:21|52378.02
07:12:22|52377.96
07:12:23|52376.99
07:12:24|52377.
07:12:25|52377.
07:12:26|52371.1
07:12:27|52371.1
07:12:29|52371.11
07:12:29|52362.77
07:12:30|52357.01
07:12:32|52356.95
07:12:32|52352.71
07:12:33|52354.5
07:12:34|52354.5
07:12:35|52354.5
07:12:36|52354.49
07:12:37|52354.5
07:12:38|52354.5
07:12:40|52354.49
07:12:40|52354.5
07:12:41|52354.49
07:12:42|52354.49
07:12:43|52354.5
07:12:45|52356.07
07:12:45|52356.08
07:12:47|52356.08
07:12:47|52356.08
07:12:48|52356.07
07:12:50|52356.07
07:12:51|52356.07
07:12:51|52361.98
07:12:53|52361.99
07:12:54|52361.99
07:12:54|52367.27
07:12:56|52367.26
07:12:56|52367.27
07:12:57|52367.26
07:13:00|52367.26
07:13:00|52367.26
07:13:01|52367.26
07:13:02|52367.27
07:13:03|52360.82
07:13:04|52360.82
07:13:05|52360.81
07:13:07|52360.82
07:13:09|52360.48
07:13:10|52360.49
07:13:10|52360.48
07:13:12|52352.
07:13:12|52352.01
07:13:13|52354.47
07:13:15|52354.48
07:13:15|52354.47
07:13:17|52354.47
07:13:17|52359.97
07:13:18|52361.09
07:13:19|52361.1
07:13:21|52361.09
07:13:22|52361.1
07:13:23|52365.98
07:13:24|52365.99
07:13:26|52365.99
07:13:26|52367.66
07:13:28|52367.66
07:13:29|52367.65
07:13:30|52367.66
07:13:30|52367.65
07:13:32|52367.65
07:13:32|52365.24
07:13:33|52365.22
07:13:34|52365.22
07:13:35|52365.22
07:13:36|52365.21
07:13:37|52365.21
07:13:38|52365.21
07:13:40|52365.22
07:13:41|52365.21
07:13:42|52367.31
07:13:43|52367.3
07:13:43|52375.3
07:13:44|52375.3
07:13:45|52375.3
07:13:46|52375.31
07:13:47|52375.3
07:13:48|52375.3
07:13:49|52375.3
07:13:50|52375.31
07:13:51|52375.31
07:13:52|52375.31
07:13:53|52375.3
07:13:54|52375.31
07:13:56|52375.31
07:13:57|52375.3
07:13:58|52375.3
07:13:58|52375.3
07:14:00|52375.31
07:14:01|52375.31
07:14:01|52375.31
07:14:02|52375.31
07:14:03|52375.31
07:14:05|52375.31
07:14:06|52375.31
07:14:07|52375.31
07:14:07|52375.31
07:14:10|52375.31
07:14:11|52375.3
07:14:11|52375.3
07:14:12|52375.3
07:14:13|52375.3
07:14:15|52375.31
07:14:15|52375.3
07:14:16|52375.31
07:14:17|52375.31
07:14:19|52375.31
07:14:20|52375.31
07:14:21|52375.31
07:14:21|52375.31
07:14:23|52375.3
07:14:24|52375.31
07:14:25|52375.31
07:14:26|52375.3
07:14:27|52375.31
07:14:29|52375.31
07:14:29|52375.31
07:14:30|52375.3
07:14:32|52375.3
07:14:32|52375.31
07:14:33|52375.3
07:14:34|52375.3
07:14:36|52384.
07:14:37|52383.99
07:14:37|52383.99
07:14:38|52384.
07:14:39|52384.
07:14:40|52384.
07:14:41|52383.99
07:14:42|52383.99
07:14:43|52384.
07:14:44|52384.
07:14:46|52383.99
07:14:47|52384.
07:14:47|52383.99
07:14:48|52384.
07:14:50|52383.99
07:14:51|52383.99
07:14:52|52383.99
07:14:52|52384.
07:14:53|52383.99
07:14:55|52383.99
07:14:56|52384.
07:14:57|52383.99
07:14:58|52383.99
07:14:59|52384.
07:15:00|52384.
07:15:01|52383.99
07:15:02|52383.99
07:15:03|52384.
07:15:04|52383.99
07:15:05|52384.
07:15:06|52380.01
07:15:07|52380.
07:15:08|52380.01
07:15:09|52377.4
07:15:11|52378.41
07:15:13|52382.59
07:15:13|52382.58
07:15:15|52382.59
07:15:15|52382.59
07:15:17|52382.58
07:15:17|52382.58
07:15:18|52382.59
07:15:20|52382.59
07:15:20|52382.59
07:15:21|52384.
07:15:23|52383.99
07:15:24|52387.8
07:15:24|52392.57
07:15:25|52392.57
07:15:27|52392.57
07:15:27|52392.58
07:15:28|52392.57
07:15:29|52392.57
07:15:30|52392.57
07:15:31|52392.57
07:15:32|52392.57
07:15:33|52392.57
07:15:34|52392.57
07:15:35|52392.58
07:15:37|52392.58
07:15:37|52392.57
07:15:39|52392.57
07:15:40|52392.58
07:15:41|52392.57
07:15:42|52392.57
07:15:42|52388.13
07:15:43|52388.14
07:15:46|52388.14
07:15:46|52388.14
07:15:47|52388.13
07:15:48|52388.14
07:15:49|52388.13
07:15:50|52388.14
07:15:51|52388.13
07:15:52|52388.13
07:15:54|52388.13
07:15:54|52388.14
07:15:55|52388.14
07:15:56|52388.13
07:15:57|52388.59
07:15:58|52389.87
07:15:59|52389.86
07:16:01|52391.94
07:16:01|52391.95
07:16:02|52391.95
07:16:03|52391.94
07:16:04|52391.94
07:16:06|52391.94
07:16:07|52391.94
07:16:07|52391.95
07:16:08|52391.94
07:16:09|52397.99
07:16:10|52397.99
07:16:11|52397.99
07:16:13|52398.2
07:16:14|52403.85
07:16:15|52405.45
07:16:16|52410.
07:16:17|52410.
07:16:18|52410.
07:16:20|52409.99
07:16:20|52410.
07:16:21|52410.
07:16:22|52410.
07:16:24|52409.99
07:16:24|52410.
07:16:25|52409.99
07:16:26|52410.
07:16:27|52409.99
07:16:28|52410.
07:16:30|52404.6
07:16:30|52403.93
07:16:31|52394.01
07:16:32|52397.15
07:16:33|52397.15
07:16:34|52397.16
07:16:35|52397.15
07:16:36|52397.16
07:16:37|52397.15
07:16:38|52394.27
07:16:40|52394.26
07:16:40|52394.27
07:16:42|52394.27
07:16:43|52400.27
07:16:43|52400.28
07:16:45|52400.28
07:16:46|52400.27
07:16:47|52400.27
07:16:48|52400.27
07:16:49|52408.
07:16:50|52408.
07:16:51|52408.
07:16:52|52408.
07:16:53|52408.
07:16:54|52408.
07:16:54|52408.
07:16:56|52409.99
07:16:57|52410.
07:16:57|52409.99
07:16:59|52409.99
07:17:00|52410.
07:17:01|52409.99
07:17:01|52410.
07:17:03|52410.
07:17:03|52409.99
07:17:05|52409.99
07:17:05|52409.99
07:17:07|52410.
07:17:08|52410.
07:17:08|52409.99
07:17:10|52410.
07:17:11|52410.
07:17:13|52410.
07:17:14|52409.99
07:17:15|52410.
07:17:17|52409.99
07:17:18|52409.99
07:17:19|52410.
07:17:20|52409.99
07:17:21|52410.
07:17:22|52409.99
07:17:23|52409.99
07:17:24|52409.99
07:17:25|52409.99
07:17:26|52409.99
07:17:27|52409.99
07:17:28|52409.99
07:17:29|52410.
07:17:30|52410.
07:17:31|52417.38
07:17:32|52417.38
07:17:33|52417.39
07:17:34|52417.39
07:17:35|52422.6
07:17:36|52424.
07:17:37|52425.99
07:17:38|52426.
07:17:39|52427.62
07:17:40|52427.63
07:17:41|52424.31
07:17:42|52422.4
07:17:43|52422.4
07:17:44|52422.4
07:17:45|52422.4
07:17:46|52416.01
07:17:47|52416.01
07:17:48|52416.
07:17:49|52416.01
07:17:50|52416.01
07:17:51|52416.
07:17:52|52416.01
07:17:53|52416.01
07:17:54|52417.42
07:17:55|52417.43
07:17:56|52422.4
07:17:57|52427.6
07:17:58|52427.63
07:17:59|52429.92
07:18:01|52430.
07:18:01|52431.1
07:18:02|52433.75
07:18:03|52433.74
07:18:05|52433.74
07:18:05|52433.74
07:18:06|52433.74
07:18:08|52433.75
07:18:08|52433.75
07:18:09|52433.74
07:18:11|52433.74
07:18:12|52437.49
07:18:13|52437.5
07:18:14|52437.49
07:18:15|52437.49
07:18:16|52437.49
07:18:17|52437.5
07:18:19|52430.5
07:18:19|52430.51
07:18:21|52430.51
07:18:21|52430.51
07:18:22|52430.51
07:18:23|52430.51
07:18:25|52430.5
07:18:26|52430.5
07:18:27|52425.24
07:18:28|52424.29
07:18:29|52424.28
07:18:30|52424.29
07:18:31|52426.8
07:18:32|52426.8
07:18:33|52426.79
07:18:34|52426.37
07:18:35|52424.12
07:18:36|52424.13
07:18:37|52424.13
07:18:38|52424.13
07:18:39|52425.23
07:18:40|52425.24
07:18:41|52425.23
07:18:42|52425.23
07:18:43|52425.24
07:18:44|52425.24
07:18:45|52425.23
07:18:46|52425.23
07:18:47|52425.23
07:18:48|52425.24
07:18:49|52425.24
07:18:50|52425.24
07:18:51|52425.23
07:18:52|52425.24
07:18:53|52416.02
07:18:54|52416.02
07:18:55|52416.02
07:18:56|52416.02
07:18:58|52421.2
07:18:58|52425.24
07:18:59|52427.99
07:19:00|52430.47
07:19:01|52430.48
07:19:02|52430.5
07:19:03|52430.49
07:19:05|52430.5
07:19:05|52430.51
07:19:06|52430.5
07:19:07|52430.5
07:19:08|52441.99
07:19:09|52442.
07:19:10|52441.99
07:19:11|52442.
07:19:12|52441.99
07:19:14|52441.99
07:19:16|52442.
07:19:17|52441.99
07:19:18|52441.99
07:19:19|52442.
07:19:19|52441.99
07:19:21|52442.
07:19:23|52441.99
07:19:24|52442.
07:19:25|52441.99
07:19:25|52441.99
07:19:26|52442.
07:19:28|52441.99
07:19:29|52441.99
07:19:30|52441.99
07:19:30|52441.99
07:19:31|52441.99
07:19:32|52442.
07:19:34|52442.
07:19:35|52442.
07:19:36|52441.99
07:19:37|52441.99
07:19:37|52435.45
07:19:39|52435.46
07:19:40|52435.46
07:19:41|52435.46
07:19:42|52435.45
07:19:43|52435.45
07:19:44|52435.46
07:19:45|52435.46
07:19:45|52435.45
07:19:47|52435.45
07:19:49|52435.45
07:19:50|52435.45
07:19:50|52435.46
07:19:51|52435.45
07:19:52|52435.46
07:19:53|52435.46
07:19:54|52435.46
07:19:55|52435.46
07:19:56|52435.45
07:19:57|52435.45
07:19:58|52440.89
07:19:59|52440.99
07:20:00|52440.99
07:20:01|52440.98
07:20:02|52440.98
07:20:03|52440.99
07:20:04|52440.98
07:20:05|52440.99
07:20:06|52436.86
07:20:07|52436.86
07:20:08|52436.85
07:20:09|52436.85
07:20:10|52436.86
07:20:11|52436.85
07:20:12|52436.86
07:20:13|52436.85
07:20:15|52436.85
07:20:17|52436.86
07:20:18|52436.86
07:20:19|52436.86
07:20:20|52436.86
07:20:21|52436.86
07:20:22|52436.86
07:20:23|52436.86
07:20:24|52436.85
07:20:25|52441.99
07:20:26|52441.99
07:20:27|52441.99
07:20:28|52441.99
07:20:29|52441.99
07:20:30|52442.
07:20:31|52441.99
07:20:32|52441.99
07:20:33|52441.99
07:20:34|52441.99
07:20:35|52442.
07:20:36|52441.99
07:20:37|52441.99
07:20:38|52442.
07:20:39|52441.99
07:20:40|52442.
07:20:41|52441.99
07:20:43|52442.
07:20:43|52442.
07:20:44|52442.
07:20:45|52442.
07:20:46|52441.99
07:20:47|52442.
07:20:49|52442.
07:20:49|52441.99
07:20:50|52441.99
07:20:51|52441.99
07:20:52|52441.99
07:20:53|52442.
07:20:54|52442.
07:20:55|52441.99
07:20:56|52442.
07:20:58|52442.
07:20:58|52441.99
07:20:59|52442.
07:21:00|52442.
07:21:01|52441.99
07:21:02|52441.99
07:21:03|52442.
07:21:05|52442.
07:21:06|52438.25
07:21:06|52438.24
07:21:07|52438.24
07:21:08|52438.25
07:21:09|52435.45
07:21:10|52435.46
07:21:12|52435.46
07:21:12|52435.45
07:21:13|52435.46
07:21:14|52435.46
07:21:16|52425.11
07:21:17|52422.2
07:21:18|52422.21
07:21:19|52422.21
07:21:20|52427.
07:21:22|52428.87
07:21:23|52430.79
07:21:24|52430.79
07:21:24|52430.8
07:21:25|52430.79
07:21:27|52430.79
07:21:27|52430.8
07:21:28|52430.8
07:21:30|52430.8
07:21:31|52430.8
07:21:32|52435.44
07:21:32|52435.45
07:21:34|52435.45
07:21:35|52435.45
07:21:35|52435.44
07:21:37|52435.44
07:21:37|52435.45
07:21:38|52435.45
07:21:40|52435.44
07:21:41|52435.45
07:21:41|52435.44
07:21:43|52441.09
07:21:44|52441.09
07:21:45|52441.09
07:21:45|52441.09
07:21:47|52441.09
07:21:48|52441.1
07:21:48|52441.09
07:21:50|52441.09
07:21:51|52441.09
07:21:52|52441.09
07:21:53|52441.09
07:21:54|52441.1
07:21:55|52441.09
07:21:56|52441.09
07:21:57|52441.1
07:21:58|52441.1
07:21:59|52441.1
07:22:00|52441.1
07:22:01|52441.09
07:22:02|52441.1
07:22:03|52441.1
07:22:04|52441.09
07:22:05|52441.09
07:22:06|52441.09
07:22:07|52441.1
07:22:09|52441.09
07:22:09|52441.1
07:22:10|52441.1
07:22:11|52441.1
07:22:13|52441.1
07:22:13|52441.09
07:22:14|52441.09
07:22:15|52441.09
07:22:17|52441.09
07:22:18|52441.09
07:22:19|52441.09
07:22:20|52441.09
07:22:21|52441.09
07:22:22|52441.09
07:22:23|52441.1
07:22:24|52441.09
07:22:25|52441.09
07:22:27|52441.09
07:22:27|52441.09
07:22:28|52441.1
07:22:29|52441.09
07:22:31|52441.09
07:22:31|52441.09
07:22:32|52441.1
07:22:33|52441.1
07:22:34|52441.09
07:22:36|52441.1
07:22:36|52441.1
07:22:38|52441.09
07:22:38|52441.09
07:22:39|52441.09
07:22:40|52441.1
07:22:42|52441.1
07:22:42|52441.1
07:22:43|52441.09
07:22:44|52441.1
07:22:46|52441.09
07:22:47|52441.09
07:22:48|52441.09
07:22:48|52441.09
07:22:49|52441.1
07:22:50|52441.1
07:22:52|52441.09
07:22:52|52441.09
07:22:54|52441.1
07:22:54|52441.09
07:22:56|52441.09
07:22:57|52441.09
07:22:57|52432.79
07:22:58|52432.78
07:22:59|52432.78
07:23:01|52432.79
07:23:02|52432.78
07:23:02|52432.79
07:23:04|52432.79
07:23:04|52432.79
07:23:06|52432.78
07:23:07|52432.79
07:23:08|52431.1
07:23:08|52431.1
07:23:10|52427.6
07:23:10|52427.6
07:23:11|52426.3
07:23:12|52426.3
07:23:13|52426.29
07:23:15|52425.58
07:23:15|52425.58
07:23:16|52425.58
07:23:18|52425.58
07:23:19|52427.32
07:23:21|52437.72
07:23:22|52437.95
07:23:23|52437.95
07:23:24|52437.95
07:23:25|52437.95
07:23:26|52437.95
07:23:26|52437.96
07:23:28|52437.96
07:23:28|52441.09
07:23:30|52441.09
07:23:31|52441.09
07:23:32|52441.09
07:23:32|52448.32
07:23:34|52448.37
07:23:35|52448.37
07:23:35|52448.38
07:23:37|52448.37
07:23:38|52448.38
07:23:39|52448.38
07:23:40|52448.38
07:23:41|52459.7
07:23:42|52460.
07:23:44|52464.71
07:23:45|52464.72
07:23:46|52464.72
07:23:46|52464.71
07:23:47|52464.72
07:23:48|52464.72
07:23:49|52456.51
07:23:50|52456.51
07:23:52|52456.5
07:23:53|52459.99
07:23:54|52459.99
07:23:55|52460.
07:23:56|52460.
07:23:56|52460.
07:23:58|52460.
07:23:59|52460.
07:23:59|52460.
07:24:00|52460.59
07:24:02|52461.12
07:24:02|52461.12
07:24:04|52461.12
07:24:05|52461.12
07:24:06|52461.12
07:24:07|52464.7
07:24:08|52464.7
07:24:08|52468.3
07:24:10|52468.31
07:24:11|52468.31
07:24:11|52468.3
07:24:12|52468.31
07:24:13|52468.31
07:24:15|52468.31
07:24:16|52468.3
07:24:16|52468.3
07:24:18|52468.31
07:24:19|52468.31
07:24:20|52468.31
07:24:21|52469.99
07:24:22|52469.99
07:24:23|52469.99
07:24:24|52469.99
07:24:25|52470.
07:24:27|52470.
07:24:27|52469.99
07:24:28|52469.99
07:24:29|52462.5
07:24:30|52466.
07:24:31|52470.
07:24:32|52469.99
07:24:34|52469.99
07:24:35|52469.99
07:24:36|52469.99
07:24:37|52469.99
07:24:38|52470.
07:24:38|52469.99
07:24:39|52469.99
07:24:41|52469.99
07:24:41|52470.
07:24:42|52470.
07:24:43|52470.
07:24:45|52470.
07:24:45|52474.99
07:24:46|52475.
07:24:48|52476.98
07:24:49|52476.98
07:24:49|52477.99
07:24:50|52477.99
07:24:51|52478.49
07:24:52|52470.5
07:24:54|52473.12
07:24:55|52474.63
07:24:55|52474.63
07:24:57|52474.63
07:24:57|52474.64
07:24:59|52477.24
07:25:00|52477.24
07:25:00|52477.23
07:25:02|52477.23
07:25:03|52477.24
07:25:04|52477.23
07:25:05|52477.24
07:25:06|52477.28
07:25:07|52478.27
07:25:08|52478.27
07:25:09|52478.28
07:25:10|52478.48
07:25:11|52478.49
07:25:12|52478.49
07:25:13|52484.84
07:25:14|52488.76
07:25:15|52488.76
07:25:16|52488.77
07:25:17|52488.76
07:25:18|52488.77
07:25:19|52488.76
07:25:20|52480.3
07:25:22|52480.3
07:25:23|52477.28
07:25:24|52477.28
07:25:25|52477.28
07:25:26|52477.27
07:25:27|52477.27
07:25:28|52467.18
07:25:29|52461.1
07:25:30|52460.59
07:25:31|52454.01
07:25:33|52447.08
07:25:33|52446.76
07:25:34|52437.96
07:25:35|52435.45
07:25:36|52435.46
07:25:38|52435.45
07:25:39|52435.46
07:25:39|52435.45
07:25:40|52435.45
07:25:42|52435.45
07:25:42|52435.46
07:25:43|52435.46
07:25:44|52435.45
07:25:46|52428.89
07:25:47|52428.88
07:25:48|52428.89
07:25:49|52428.88
07:25:49|52428.88
07:25:51|52428.89
07:25:52|52428.88
07:25:53|52431.47
07:25:54|52435.44
07:25:55|52440.42
07:25:56|52441.2
07:25:57|52441.2
07:25:57|52441.19
07:26:00|52441.2
07:26:00|52441.2
07:26:01|52441.2
07:26:02|52441.19
07:26:04|52441.2
07:26:04|52441.19
07:26:05|52441.19
07:26:06|52441.2
07:26:07|52441.19
07:26:08|52441.19
07:26:09|52441.19
07:26:10|52439.28
07:26:11|52437.21
07:26:12|52437.21
07:26:14|52437.2
07:26:14|52437.2
07:26:15|52437.2
07:26:16|52437.21
07:26:17|52435.93
07:26:18|52435.92
07:26:19|52435.93
07:26:21|52435.93
07:26:23|52435.92
07:26:23|52435.92
07:26:25|52432.28
07:26:26|52432.28
07:26:26|52431.47
07:26:28|52431.46
07:26:29|52431.46
07:26:30|52431.1
07:26:31|52428.89
07:26:32|52427.83
07:26:34|52427.61
07:26:35|52425.86
07:26:36|52423.68
07:26:37|52423.34
07:26:39|52423.34
07:26:40|52423.34
07:26:40|52423.34
07:26:41|52423.35
07:26:42|52423.35
07:26:44|52423.35
07:26:44|52423.34
07:26:46|52423.35
07:26:46|52423.34
07:26:47|52423.35
07:26:48|52423.35
07:26:49|52423.34
07:26:50|52423.34
07:26:52|52423.34
07:26:52|52423.34
07:26:53|52423.33
07:26:54|52426.12
07:26:55|52427.31
07:26:56|52427.31
07:26:57|52427.31
07:26:58|52427.31
07:26:59|52430.94
07:27:00|52430.94
07:27:01|52431.28
07:27:02|52433.81
07:27:04|52435.59
07:27:05|52435.58
07:27:05|52435.92
07:27:06|52435.93
07:27:08|52436.05
07:27:08|52436.04
07:27:10|52436.05
07:27:11|52436.04
07:27:12|52436.05
07:27:13|52437.73
07:27:14|52440.86
07:27:15|52440.86
07:27:16|52440.87
07:27:17|52440.87
07:27:18|52440.87
07:27:19|52446.75
07:27:20|52449.99
07:27:21|52449.98
07:27:22|52449.99
07:27:24|52449.99
07:27:25|52449.99
07:27:25|52449.99
07:27:27|52449.98
07:27:28|52449.99
07:27:29|52449.99
07:27:30|52449.99
07:27:30|52449.98
07:27:32|52451.98
07:27:33|52451.98
07:27:34|52458.55
07:27:35|52461.99
07:27:36|52461.98
07:27:37|52461.98
07:27:38|52461.99
07:27:39|52461.98
07:27:40|52461.99
07:27:41|52461.98
07:27:41|52461.99
07:27:42|52464.23
07:27:43|52470.
07:27:45|52473.64
07:27:46|52473.63
07:27:47|52473.63
07:27:48|52473.64
07:27:48|52473.64
07:27:50|52472.
07:27:51|52472.01
07:27:52|52472.
07:27:53|52472.
07:27:54|52472.01
07:27:55|52470.01
07:27:56|52462.71
07:27:57|52462.72
07:27:58|52462.71
07:27:59|52459.21
07:28:00|52458.56
07:28:01|52458.56
07:28:02|52458.56
07:28:03|52458.55
07:28:04|52458.55
07:28:05|52458.56
07:28:06|52458.56
07:28:07|52458.55
07:28:08|52458.56
07:28:10|52458.55
07:28:10|52459.2
07:28:11|52459.21
07:28:12|52459.21
07:28:13|52459.21
07:28:14|52467.87
07:28:15|52467.87
07:28:16|52467.86
07:28:17|52467.87
07:28:19|52467.86
07:28:19|52474.
07:28:21|52473.99
07:28:22|52473.99
07:28:22|52474.
07:28:24|52473.99
07:28:25|52473.99
07:28:27|52473.99
07:28:28|52473.99
07:28:29|52474.
07:28:30|52473.99
07:28:31|52474.
07:28:32|52474.
07:28:34|52473.99
07:28:35|52473.99
07:28:35|52479.84
07:28:36|52480.
07:28:37|52480.
07:28:39|52479.99
07:28:39|52479.99
07:28:41|52479.99
07:28:41|52479.99
07:28:42|52479.99
07:28:43|52479.99
07:28:44|52480.
07:28:45|52480.
07:28:46|52480.
07:28:47|52480.
07:28:49|52480.
07:28:49|52479.99
07:28:50|52475.18
07:28:52|52475.18
07:28:52|52475.18
07:28:54|52475.18
07:28:55|52478.8
07:28:55|52479.99
07:28:56|52488.49
07:28:57|52488.5
07:28:59|52488.49
07:29:00|52488.49
07:29:01|52488.49
07:29:02|52488.5
07:29:03|52488.5
07:29:04|52488.49
07:29:06|52488.49
07:29:06|52488.5
07:29:07|52488.49
07:29:08|52488.46
07:29:09|52480.89
07:29:10|52480.89
07:29:11|52484.11
07:29:12|52484.1
07:29:13|52484.1
07:29:14|52479.94
07:29:15|52475.16
07:29:17|52474.01
07:29:17|52471.52
07:29:19|52464.08
07:29:19|52464.07
07:29:21|52464.07
07:29:22|52464.08
07:29:23|52464.07
07:29:25|52464.07
07:29:26|52464.07
07:29:28|52464.08
07:29:28|52466.3
07:29:30|52466.31
07:29:31|52466.35
07:29:32|52467.35
07:29:33|52471.04
07:29:34|52473.59
07:29:35|52477.38
07:29:36|52477.38
07:29:37|52477.39
07:29:38|52474.14
07:29:39|52474.13
07:29:40|52469.
07:29:41|52464.24
07:29:42|52464.25
07:29:43|52464.24
07:29:44|52464.25
07:29:45|52464.25
07:29:46|52464.25
07:29:47|52464.24
07:29:48|52464.25
07:29:49|52464.24
07:29:50|52464.24
07:29:51|52464.25
07:29:52|52464.24
07:29:53|52464.24
07:29:54|52464.24
07:29:55|52464.25
07:29:56|52465.27
07:29:57|52465.27
07:29:58|52465.28
07:29:59|52465.27
07:30:00|52465.27
07:30:01|52465.28
07:30:02|52465.27
07:30:03|52465.28
07:30:04|52465.27
07:30:05|52465.27
07:30:07|52465.27
07:30:07|52465.27
07:30:09|52465.28
07:30:09|52465.28
07:30:10|52465.28
07:30:12|52465.28
07:30:12|52465.27
07:30:13|52465.28
07:30:14|52465.27
07:30:16|52468.4
07:30:16|52468.89
07:30:17|52468.9
07:30:18|52468.89
07:30:19|52472.01
07:30:20|52473.39
07:30:21|52474.12
07:30:22|52474.13
07:30:23|52474.99
07:30:25|52477.04
07:30:26|52479.99
07:30:27|52479.99
07:30:29|52479.99
07:30:30|52480.
07:30:31|52480.04
07:30:32|52486.6
07:30:33|52486.63
07:30:33|52487.84
07:30:35|52487.85
07:30:36|52487.85
07:30:37|52487.84
07:30:38|52487.84
07:30:39|52487.84
07:30:40|52487.84
07:30:41|52487.85
07:30:42|52487.85
07:30:43|52487.84
07:30:44|52487.84
07:30:45|52487.84
07:30:46|52485.23
07:30:47|52483.87
07:30:48|52483.88
07:30:49|52483.88
07:30:50|52483.88
07:30:51|52483.88
07:30:52|52483.87
07:30:53|52483.88
07:30:54|52483.87
07:30:55|52483.87
07:30:56|52483.87
07:30:58|52483.87
07:30:58|52483.88
07:30:59|52483.88
07:31:01|52483.88
07:31:01|52483.87
07:31:02|52483.88
07:31:03|52483.88
07:31:04|52483.88
07:31:05|52483.88
07:31:06|52483.87
07:31:07|52483.87
07:31:08|52483.87
07:31:09|52483.88
07:31:11|52483.88
07:31:11|52483.87
07:31:12|52483.87
07:31:14|52483.88
07:31:15|52483.87
07:31:15|52483.87
07:31:16|52483.87
07:31:18|52483.87
07:31:19|52483.88
07:31:20|52482.44
07:31:20|52480.01
07:31:21|52474.64
07:31:22|52472.2
07:31:24|52465.29
07:31:25|52465.3
07:31:26|52465.3
07:31:27|52465.3
07:31:28|52465.3
07:31:29|52465.3
07:31:31|52464.81
07:31:31|52464.81
07:31:33|52464.82
07:31:33|52462.02
07:31:34|52462.01
07:31:35|52454.99
07:31:36|52454.98
07:31:38|52454.99
07:31:38|52454.98
07:31:40|52454.98
07:31:41|52454.98
07:31:41|52454.99
07:31:42|52444.27
07:31:44|52444.27
07:31:44|52444.26
07:31:46|52444.27
07:31:47|52448.21
07:31:48|52448.21
07:31:49|52448.2
07:31:50|52448.21
07:31:51|52448.21
07:31:52|52446.01
07:31:53|52446.
07:31:54|52446.01
07:31:54|52446.
07:31:56|52444.39
07:31:56|52444.4
07:31:58|52442.52
07:31:58|52442.59
07:32:00|52442.58
07:32:00|52445.21
07:32:02|52445.59
07:32:03|52445.6
07:32:04|52448.
07:32:05|52447.99
07:32:06|52453.2
07:32:07|52453.19
07:32:08|52453.19
07:32:09|52453.19
07:32:10|52453.19
07:32:11|52453.19
07:32:12|52454.99
07:32:13|52455.
07:32:14|52455.02
07:32:16|52461.99
07:32:16|52463.49
07:32:17|52471.1
07:32:19|52471.1
07:32:19|52471.09
07:32:21|52471.1
07:32:21|52471.1
07:32:22|52471.09
07:32:23|52471.09
07:32:24|52471.09
07:32:25|52471.09
07:32:26|52471.1
07:32:27|52471.09
07:32:29|52472.24
07:32:30|52472.24
07:32:30|52472.25
07:32:32|52472.24
07:32:33|52472.25
07:32:34|52472.24
07:32:35|52472.24
07:32:36|52472.25
07:32:36|52472.25
07:32:38|52472.24
07:32:39|52456.11
07:32:40|52456.01
07:32:41|52456.01
07:32:42|52456.01
07:32:43|52456.
07:32:44|52459.49
07:32:45|52465.39
07:32:46|52465.4
07:32:47|52465.4
07:32:48|52465.39
07:32:49|52466.3
07:32:50|52468.39
07:32:51|52470.8
07:32:52|52470.8
07:32:53|52471.1
07:32:54|52471.09
07:32:55|52471.1
07:32:56|52471.09
07:32:57|52471.09
07:32:58|52471.1
07:32:59|52471.09
07:33:00|52471.1
07:33:01|52473.99
07:33:02|52474.
07:33:03|52478.13
07:33:04|52481.39
07:33:05|52481.39
07:33:06|52481.4
07:33:07|52481.39
07:33:08|52481.42
07:33:09|52485.2
07:33:10|52485.23
07:33:11|52485.22
07:33:12|52485.22
07:33:13|52485.23
07:33:14|52485.23
07:33:15|52485.23
07:33:16|52485.23
07:33:18|52485.22
07:33:18|52485.2
07:33:19|52476.
07:33:20|52476.
07:33:21|52476.01
07:33:22|52476.
07:33:23|52476.01
07:33:24|52476.01
07:33:25|52474.64
07:33:26|52470.71
07:33:28|52470.71
07:33:29|52470.71
07:33:30|52470.7
07:33:30|52470.7
07:33:32|52470.7
07:33:34|52470.5
07:33:34|52470.49
07:33:36|52468.02
07:33:37|52468.01
07:33:37|52468.02
07:33:38|52468.02
07:33:39|52468.02
07:33:40|52466.48
07:33:42|52466.33
07:33:42|52466.34
07:33:43|52466.33
07:33:45|52462.01
07:33:45|52462.01
07:33:46|52462.01
07:33:47|52462.01
07:33:48|52462.
07:33:49|52462.01
07:33:50|52462.
07:33:51|52458.55
07:33:52|52455.95
07:33:53|52455.96
07:33:54|52455.95
07:33:56|52455.95
07:33:56|52455.96
07:33:57|52451.4
07:33:58|52451.1
07:33:59|52451.11
07:34:00|52451.11
07:34:01|52454.66
07:34:02|52454.69
07:34:03|52454.69
07:34:05|52455.96
07:34:05|52455.95
07:34:06|52455.95
07:34:07|52455.95
07:34:08|52455.96
07:34:09|52455.96
07:34:10|52460.2
07:34:11|52464.24
07:34:13|52464.23
07:34:13|52464.24
07:34:14|52464.24
07:34:15|52464.23
07:34:16|52464.24
07:34:17|52464.24
07:34:18|52464.24
07:34:20|52464.24
07:34:20|52464.23
07:34:21|52464.23
07:34:22|52464.24
07:34:23|52461.21
07:34:24|52458.62
07:34:26|52456.01
07:34:27|52455.8
07:34:28|52455.81
07:34:29|52455.81
07:34:31|52455.8
07:34:32|52455.8
07:34:32|52455.8
07:34:34|52455.8
07:34:35|52455.8
07:34:36|52455.8
07:34:37|52455.8
07:34:39|52455.81
07:34:39|52452.81
07:34:40|52450.01
07:34:42|52450.01
07:34:42|52450.01
07:34:43|52447.61
07:34:44|52447.61
07:34:45|52447.6
07:34:46|52447.6
07:34:48|52447.6
07:34:49|52447.6
07:34:49|52447.6
07:34:50|52447.61
07:34:51|52447.6
07:34:53|52447.6
07:34:54|52446.04
07:34:54|52444.07
07:34:55|52441.37
07:34:56|52440.52
07:34:58|52438.94
07:34:59|52438.95
07:34:59|52438.55
07:35:00|52438.55
07:35:01|52435.92
07:35:02|52435.93
07:35:03|52435.93
07:35:04|52435.92
07:35:05|52435.92
07:35:07|52431.48
07:35:08|52421.11
07:35:08|52421.11
07:35:09|52421.11
07:35:10|52421.1
07:35:11|52421.11
07:35:13|52421.11
07:35:14|52417.62
07:35:14|52417.61
07:35:15|52411.31
07:35:16|52411.11
07:35:17|52408.88
07:35:18|52408.88
07:35:19|52406.01
07:35:21|52406.01
07:35:22|52406.02
07:35:23|52406.02
07:35:24|52406.01
07:35:25|52408.07
07:35:25|52408.83
07:35:27|52408.88
07:35:28|52412.14
07:35:28|52416.49
07:35:31|52417.6
07:35:32|52417.61
07:35:33|52417.6
07:35:34|52417.6
07:35:35|52417.61
07:35:36|52417.61
07:35:37|52417.61
07:35:38|52417.61
07:35:39|52417.6
07:35:41|52410.68
07:35:41|52410.65
07:35:42|52409.12
07:35:43|52406.01
07:35:44|52406.02
07:35:45|52406.01
07:35:47|52402.7
07:35:48|52402.69
07:35:49|52402.69
07:35:50|52402.69
07:35:51|52402.69
07:35:52|52402.69
07:35:53|52402.69
07:35:54|52402.7
07:35:55|52402.69
07:35:56|52402.7
07:35:57|52402.69
07:35:58|52402.7
07:35:59|52402.7
07:36:00|52402.7
07:36:01|52402.7
07:36:02|52402.7
07:36:03|52402.69
07:36:04|52402.73
07:36:05|52402.74
07:36:06|52402.73
07:36:07|52404.
07:36:08|52403.99
07:36:09|52404.
07:36:10|52403.99
07:36:11|52403.99
07:36:12|52403.99
07:36:14|52403.99
07:36:14|52404.
07:36:15|52403.99
07:36:16|52403.99
07:36:18|52404.
07:36:19|52404.
07:36:19|52404.
07:36:20|52403.99
07:36:21|52404.19
07:36:22|52404.18
07:36:23|52405.25
07:36:24|52405.24
07:36:25|52405.43
07:36:26|52411.72
07:36:28|52411.72
07:36:28|52416.3
07:36:30|52416.29
07:36:30|52417.61
07:36:31|52417.61
07:36:32|52417.61
07:36:33|52419.31
07:36:35|52421.09
07:36:36|52419.01
07:36:37|52419.01
07:36:38|52419.01
07:36:40|52419.01
07:36:41|52419.02
07:36:42|52419.01
07:36:42|52419.02
07:36:44|52419.02
07:36:45|52417.33
07:36:46|52414.04
07:36:46|52414.03
07:36:48|52414.03
07:36:49|52414.04
07:36:50|52413.51
07:36:52|52413.52
07:36:52|52413.52
07:36:53|52413.52
07:36:54|52412.24
07:36:56|52412.01
07:36:57|52412.01
07:36:58|52412.02
07:36:59|52412.02
07:37:00|52412.01
07:37:01|52412.02
07:37:02|52412.02
07:37:03|52412.01
07:37:04|52412.02
07:37:06|52412.02
07:37:07|52412.01
07:37:07|52412.01
07:37:08|52412.01
07:37:09|52412.01
07:37:11|52412.01
07:37:11|52413.52
07:37:13|52413.51
07:37:13|52413.52
07:37:14|52413.51
07:37:15|52415.96
07:37:16|52415.96
07:37:17|52415.96
07:37:19|52419.01
07:37:19|52419.02
07:37:20|52419.01
07:37:21|52419.02
07:37:22|52419.02
07:37:23|52419.02
07:37:24|52419.02
07:37:25|52419.01
07:37:26|52419.02
07:37:27|52419.02
07:37:28|52423.41
07:37:29|52427.32
07:37:30|52432.
07:37:32|52432.13
07:37:33|52432.13
07:37:34|52432.14
07:37:36|52432.13
07:37:37|52432.14
07:37:38|52432.13
07:37:38|52432.14
07:37:39|52432.14
07:37:40|52432.14
07:37:42|52432.14
07:37:43|52432.14
07:37:43|52432.13
07:37:44|52432.13
07:37:46|52432.14
07:37:47|52432.14
07:37:47|52432.14
07:37:49|52432.13
07:37:49|52432.13
07:37:50|52432.13
07:37:51|52432.13
07:37:53|52432.14
07:37:53|52432.13
07:37:54|52432.13
07:37:56|52432.13
07:37:57|52432.14
07:37:57|52432.13
07:37:58|52432.14
07:37:59|52432.14
07:38:00|52432.14
07:38:01|52432.13
07:38:02|52432.14
07:38:03|52432.13
07:38:04|52432.14
07:38:05|52432.13
07:38:06|52432.14
07:38:07|52432.14
07:38:08|52432.14
07:38:09|52432.14
07:38:11|52432.14
07:38:12|52432.13
07:38:12|52432.13
07:38:13|52417.6
07:38:14|52417.18
07:38:16|52417.17
07:38:17|52417.17
07:38:17|52417.18
07:38:18|52420.94
07:38:19|52420.95
07:38:20|52420.94
07:38:21|52420.94
07:38:22|52420.95
07:38:23|52420.94
07:38:24|52420.94
07:38:25|52416.
07:38:26|52414.85
07:38:27|52414.85
07:38:28|52414.86
07:38:29|52413.52
07:38:31|52413.52
07:38:31|52413.52
07:38:33|52413.52
07:38:34|52413.53
07:38:35|52413.52
07:38:36|52402.01
07:38:37|52402.
07:38:39|52400.83
07:38:40|52400.01
07:38:40|52400.
07:38:41|52400.01
07:38:43|52400.01
07:38:44|52400.01
07:38:45|52400.01
07:38:46|52400.01
07:38:48|52394.68
07:38:48|52391.11
07:38:49|52390.01
07:38:50|52390.
07:38:51|52390.
07:38:53|52390.01
07:38:54|52390.01
07:38:54|52390.
07:38:55|52394.
07:38:56|52394.
07:38:58|52393.99
07:38:58|52394.
07:39:00|52393.99
07:39:00|52393.99
07:39:01|52394.
07:39:02|52394.
07:39:03|52394.
07:39:04|52393.99
07:39:05|52399.99
07:39:06|52399.99
07:39:08|52400.
07:39:08|52400.
07:39:09|52400.
07:39:10|52399.99
07:39:11|52399.99
07:39:12|52400.
07:39:14|52399.99
07:39:15|52400.
07:39:16|52400.
07:39:17|52399.99
07:39:18|52400.
07:39:19|52400.
07:39:20|52400.
07:39:21|52400.
07:39:23|52400.01
07:39:23|52400.01
07:39:24|52400.
07:39:25|52400.01
07:39:26|52400.
07:39:27|52400.
07:39:28|52400.
07:39:29|52401.32
07:39:30|52404.46
07:39:31|52404.46
07:39:32|52404.46
07:39:34|52404.46
07:39:36|52397.91
07:39:37|52397.91
07:39:37|52397.16
07:39:39|52397.07
07:39:39|52396.12
07:39:40|52395.08
07:39:41|52391.11
07:39:43|52391.1
07:39:43|52391.1
07:39:45|52391.1
07:39:45|52391.1
07:39:47|52391.11
07:39:48|52391.1
07:39:49|52391.11
07:39:50|52391.11
07:39:51|52391.11
07:39:52|52391.11
07:39:53|52391.11
07:39:54|52391.11
07:39:55|52391.11
07:39:56|52391.1
07:39:57|52391.1
07:39:58|52391.11
07:39:59|52391.1
07:40:00|52391.1
07:40:01|52391.1
07:40:02|52391.15
07:40:03|52391.15
07:40:04|52400.
07:40:05|52400.01
07:40:06|52400.01
07:40:07|52401.1
07:40:08|52401.09
07:40:09|52401.09
07:40:10|52401.09
07:40:12|52401.1
07:40:12|52401.09
07:40:14|52397.69
07:40:14|52395.91
07:40:16|52395.9
07:40:16|52395.9
07:40:17|52395.91
07:40:18|52395.91
07:40:19|52391.44
07:40:20|52391.25
07:40:22|52391.1
07:40:22|52391.1
07:40:23|52391.1
07:40:24|52391.11
07:40:25|52391.11
07:40:26|52391.11
07:40:27|52391.11
07:40:29|52397.68
07:40:29|52398.19
07:40:30|52398.19
07:40:31|52398.2
07:40:32|52398.2
07:40:33|52398.19
07:40:35|52398.2
07:40:37|52398.45
07:40:38|52398.44
07:40:39|52401.1
07:40:39|52401.1
07:40:41|52401.1
07:40:41|52401.09
07:40:43|52401.09
07:40:43|52401.09
07:40:44|52401.09
07:40:46|52401.1
07:40:47|52401.1
07:40:48|52401.1
07:40:49|52401.1
07:40:50|52401.09
07:40:51|52401.09
07:40:51|52401.09
07:40:52|52398.71
07:40:54|52398.49
07:40:54|52398.
07:40:56|52398.
07:40:57|52398.
07:40:58|52398.
07:40:59|52397.96
07:41:00|52397.97
07:41:01|52397.97
07:41:02|52397.97
07:41:03|52397.97
07:41:04|52397.96
07:41:05|52396.12
07:41:06|52395.62
07:41:07|52393.1
07:41:08|52391.12
07:41:09|52391.1
07:41:10|52391.11
07:41:11|52391.1
07:41:12|52391.11
07:41:13|52391.11
07:41:14|52391.11
07:41:15|52391.11
07:41:16|52391.1
07:41:17|52391.11
07:41:18|52391.1
07:41:19|52391.11
07:41:20|52391.11
07:41:21|52391.1
07:41:22|52391.1
07:41:23|52391.11
07:41:24|52391.11
07:41:25|52391.11
07:41:26|52391.11
07:41:27|52391.11
07:41:28|52391.11
07:41:29|52391.11
07:41:30|52391.11
07:41:31|52391.1
07:41:32|52393.52
07:41:33|52394.1
07:41:34|52394.1
07:41:36|52394.11
07:41:38|52394.1
07:41:39|52394.1
07:41:40|52394.1
07:41:40|52394.1
07:41:41|52394.1
07:41:43|52394.1
07:41:43|52394.11
07:41:45|52394.1
07:41:46|52394.1
07:41:47|52394.11
07:41:48|52394.11
07:41:50|52394.1
07:41:51|52394.11
07:41:52|52394.1
07:41:53|52394.11
07:41:53|52394.1
07:41:54|52394.1
07:41:55|52394.11
07:41:57|52394.11
07:41:58|52394.1
07:41:59|52394.1
07:41:59|52394.11
07:42:01|52394.1
07:42:01|52399.46
07:42:02|52399.46
07:42:04|52391.44
07:42:05|52391.11
07:42:06|52391.1
07:42:07|52391.11
07:42:08|52391.1
07:42:09|52391.1
07:42:10|52391.11
07:42:11|52391.11
07:42:12|52391.1
07:42:13|52391.1
07:42:14|52391.11
07:42:15|52389.09
07:42:16|52388.79
07:42:17|52388.78
07:42:18|52388.79
07:42:19|52388.78
07:42:20|52388.79
07:42:21|52388.79
07:42:22|52388.78
07:42:23|52391.1
07:42:24|52391.1
07:42:25|52391.1
07:42:26|52391.11
07:42:27|52391.1
07:42:28|52391.1
07:42:29|52396.11
07:42:30|52396.11
07:42:31|52396.12
07:42:32|52396.11
07:42:33|52396.12
07:42:34|52396.11
07:42:35|52396.11
07:42:36|52396.11
07:42:38|52396.11
07:42:39|52396.11
07:42:40|52396.11
07:42:42|52396.11
07:42:43|52396.11
07:42:43|52396.11
07:42:44|52396.11
07:42:46|52396.12
07:42:46|52396.11
07:42:48|52388.79
07:42:49|52380.01
07:42:50|52380.
07:42:51|52380.
07:42:52|52380.01
07:42:54|52380.01
07:42:54|52380.01
07:42:55|52380.
07:42:57|52380.
07:42:58|52380.
07:42:58|52380.
07:43:00|52380.
07:43:01|52380.01
07:43:02|52380.
07:43:02|52380.01
07:43:04|52380.01
07:43:05|52380.01
07:43:05|52380.01
07:43:07|52380.
07:43:07|52380.
07:43:08|52380.01
07:43:09|52380.
07:43:10|52380.
07:43:12|52380.
07:43:12|52380.01
07:43:13|52380.01
07:43:14|52380.
07:43:15|52380.
07:43:17|52380.01
07:43:18|52381.56
07:43:19|52382.59
07:43:19|52384.68
07:43:21|52389.19
07:43:21|52390.8
07:43:23|52390.8
07:43:24|52390.8
07:43:24|52394.25
07:43:25|52396.11
07:43:26|52396.12
07:43:27|52396.11
07:43:29|52396.11
07:43:30|52396.12
07:43:30|52396.11
07:43:32|52396.12
07:43:33|52396.11
07:43:33|52396.11
07:43:35|52396.12
07:43:36|52396.11
07:43:36|52396.11
07:43:39|52396.11
07:43:40|52396.12
07:43:41|52396.11
07:43:42|52396.12
07:43:43|52396.11
07:43:44|52396.11
07:43:46|52396.11
07:43:46|52392.01
07:43:48|52392.01
07:43:49|52392.
07:43:50|52392.
07:43:51|52392.01
07:43:52|52386.77
07:43:53|52386.77
07:43:54|52386.77
07:43:54|52386.77
07:43:56|52381.57
07:43:56|52381.56
07:43:58|52381.57
07:43:59|52381.56
07:44:00|52381.57
07:44:01|52381.56
07:44:02|52381.56
07:44:03|52381.57
07:44:04|52381.57
07:44:05|52381.57
07:44:06|52380.
07:44:07|52380.01
07:44:08|52380.01
07:44:09|52380.01
07:44:10|52380.
07:44:11|52380.
07:44:12|52380.
07:44:14|52380.01
07:44:15|52380.01
07:44:15|52380.01
07:44:16|52380.
07:44:17|52384.
07:44:19|52384.
07:44:20|52384.
07:44:21|52384.
07:44:22|52383.99
07:44:23|52383.99
07:44:24|52384.
07:44:25|52384.
07:44:26|52384.
07:44:27|52384.
07:44:28|52383.99
07:44:29|52380.
07:44:30|52380.
07:44:31|52380.
07:44:32|52380.
07:44:33|52380.01
07:44:34|52380.01
07:44:35|52380.
07:44:36|52380.01
07:44:37|52380.
07:44:38|52380.01
07:44:39|52380.01
07:44:41|52380.01
07:44:42|52380.01
07:44:43|52380.
07:44:45|52380.
07:44:46|52380.
07:44:47|52380.01
07:44:49|52380.
07:44:50|52380.
07:44:50|52380.
07:44:52|52380.01
07:44:53|52380.
07:44:54|52380.
07:44:54|52380.01
07:44:55|52380.01
07:44:56|52380.
07:44:57|52380.
07:44:58|52380.
07:44:59|52380.01
07:45:00|52380.05
07:45:02|52380.05
07:45:02|52380.05
07:45:03|52380.04
07:45:04|52380.05
07:45:05|52380.04
07:45:06|52380.04
07:45:07|52380.05
07:45:09|52380.05
07:45:10|52380.05
07:45:10|52380.05
07:45:12|52380.05
07:45:12|52380.05
07:45:13|52380.04
07:45:14|52380.05
07:45:15|52380.04
07:45:16|52380.04
07:45:17|52380.04
07:45:18|52380.05
07:45:20|52380.05
07:45:22|52381.56
07:45:22|52381.56
07:45:23|52381.55
07:45:25|52381.55
07:45:26|52381.55
07:45:27|52381.55
07:45:28|52381.56
07:45:29|52381.56
07:45:30|52381.56
07:45:32|52381.55
07:45:32|52381.55
07:45:34|52381.56
07:45:34|52381.56
07:45:35|52381.55
07:45:36|52381.55
07:45:37|52381.56
07:45:38|52381.55
07:45:40|52381.56
07:45:41|52381.56
07:45:43|52381.55
07:45:44|52381.55
07:45:45|52381.55
07:45:46|52381.55
07:45:47|52381.56
07:45:48|52381.56
07:45:49|52381.55
07:45:50|52381.55
07:45:51|52381.55
07:45:52|52381.55
07:45:53|52381.56
07:45:55|52375.
07:45:55|52372.2
07:45:56|52361.1
07:45:57|52361.11
07:45:58|52361.11
07:46:00|52361.1
07:46:01|52361.11
07:46:02|52361.1
07:46:03|52361.11
07:46:04|52361.1
07:46:05|52361.1
07:46:06|52364.92
07:46:07|52364.92
07:46:08|52364.92
07:46:09|52364.92
07:46:10|52364.91
07:46:12|52364.92
07:46:12|52375.01
07:46:13|52375.31
07:46:15|52375.31
07:46:16|52368.19
07:46:17|52364.92
07:46:17|52364.93
07:46:18|52364.92
07:46:19|52364.92
07:46:20|52359.1
07:46:21|52359.1
07:46:22|52356.3
07:46:23|52356.3
07:46:24|52356.3
07:46:25|52356.29
07:46:27|52356.3
07:46:28|52356.3
07:46:28|52357.99
07:46:29|52358.
07:46:31|52358.
07:46:31|52358.
07:46:33|52365.96
07:46:33|52365.96
07:46:34|52366.37
07:46:35|52366.37
07:46:37|52367.3
07:46:37|52370.
07:46:39|52369.99
07:46:39|52369.99
07:46:41|52370.
07:46:42|52370.
07:46:44|52370.
07:46:45|52370.
07:46:46|52370.
07:46:47|52369.99
07:46:49|52369.99
07:46:49|52370.
07:46:50|52362.9
07:46:51|52359.69
07:46:53|52359.69
07:46:53|52359.7
07:46:55|52359.7
07:46:56|52359.69
07:46:56|52359.69
07:46:57|52359.69
07:46:59|52359.7
07:47:00|52359.69
07:47:01|52359.69
07:47:02|52359.69
07:47:03|52359.7
07:47:04|52364.92
07:47:05|52364.92
07:47:06|52364.91
07:47:07|52364.91
07:47:08|52364.91
07:47:09|52364.92
07:47:10|52364.91
07:47:11|52364.91
07:47:12|52364.92
07:47:14|52364.92
07:47:14|52364.91
07:47:15|52364.92
07:47:17|52364.92
07:47:17|52364.92
07:47:18|52364.92
07:47:19|52364.91
07:47:20|52364.91
07:47:21|52364.91
07:47:22|52364.92
07:47:23|52364.92
07:47:24|52364.91
07:47:26|52364.92
07:47:26|52364.91
07:47:27|52364.92
07:47:28|52364.91
07:47:29|52364.92
07:47:30|52364.91
07:47:31|52364.91
07:47:32|52364.91
07:47:33|52364.92
07:47:35|52364.91
07:47:35|52364.91
07:47:36|52364.91
07:47:37|52364.91
07:47:38|52364.91
07:47:39|52364.91
07:47:40|52364.91
07:47:42|52364.92
07:47:43|52364.92
07:47:44|52364.91
07:47:45|52364.91
07:47:46|52362.55
07:47:47|52362.56
07:47:48|52362.55
07:47:49|52362.55
07:47:51|52358.2
07:47:52|52358.2
07:47:52|52358.21
07:47:53|52358.21
07:47:54|52358.2
07:47:55|52358.21
07:47:56|52358.2
07:47:57|52358.21
07:47:59|52358.21
07:48:00|52358.21
07:48:00|52358.2
07:48:01|52358.2
07:48:03|52361.98
07:48:04|52361.98
07:48:05|52361.97
07:48:06|52361.98
07:48:07|52361.97
07:48:08|52361.97
07:48:09|52361.97
07:48:11|52361.97
07:48:11|52361.97
07:48:12|52361.97
07:48:14|52361.98
07:48:14|52361.98
07:48:15|52361.98
07:48:16|52361.97
07:48:17|52361.98
07:48:19|52361.98
07:48:19|52361.98
07:48:21|52361.97
07:48:21|52361.97
07:48:22|52361.98
07:48:23|52361.99
07:48:24|52361.99
07:48:26|52364.91
07:48:27|52364.92
07:48:27|52364.91
07:48:28|52364.92
07:48:29|52364.92
07:48:30|52364.92
07:48:32|52364.91
07:48:32|52364.92
07:48:33|52367.4
07:48:34|52367.41
07:48:35|52367.4
07:48:36|52367.4
07:48:37|52367.4
07:48:38|52367.41
07:48:40|52367.4
07:48:40|52367.41
07:48:41|52367.41
07:48:43|52367.41
07:48:44|52367.41
07:48:45|52367.41
07:48:47|52367.4
07:48:47|52367.4
07:48:48|52367.4
07:48:49|52367.4
07:48:51|52367.41
07:48:51|52367.4
07:48:52|52367.41
07:48:54|52367.4
07:48:54|52367.41
07:48:56|52367.41
07:48:56|52367.41
07:48:57|52367.41
07:48:59|52366.01
07:49:00|52366.01
07:49:02|52365.85
07:49:02|52365.85
07:49:04|52365.84
07:49:04|52364.92
07:49:06|52364.91
07:49:07|52364.92
07:49:09|52364.92
07:49:10|52364.91
07:49:10|52364.92
07:49:12|52364.91
07:49:13|52364.92
07:49:14|52364.92
07:49:15|52364.92
07:49:16|52367.12
07:49:17|52367.13
07:49:18|52367.13
07:49:19|52367.4
07:49:20|52367.41
07:49:22|52367.41
07:49:22|52375.02
07:49:23|52377.88
07:49:24|52377.88
07:49:25|52377.87
07:49:26|52377.88
07:49:27|52385.99
07:49:28|52386.
07:49:30|52386.
07:49:30|52385.99
07:49:31|52385.99
07:49:32|52386.
07:49:34|52386.
07:49:35|52386.
07:49:36|52385.99
07:49:38|52386.
07:49:38|52386.
07:49:39|52385.99
07:49:40|52385.99
07:49:41|52385.99
07:49:42|52378.05
07:49:44|52378.04
07:49:46|52378.05
07:49:47|52378.05
07:49:48|52378.05
07:49:48|52378.04
07:49:50|52378.04
07:49:51|52378.04
07:49:52|52378.04
07:49:53|52378.05
07:49:54|52378.05
07:49:54|52378.05
07:49:56|52378.05
07:49:57|52378.04
07:49:58|52378.04
07:49:59|52378.04
07:49:59|52378.04
07:50:01|52378.04
07:50:02|52378.04
07:50:03|52378.04
07:50:04|52378.04
07:50:05|52378.05
07:50:06|52378.04
07:50:07|52378.04
07:50:08|52378.04
07:50:09|52387.98
07:50:10|52388.31
07:50:11|52388.31
07:50:12|52388.32
07:50:13|52388.31
07:50:14|52388.31
07:50:15|52388.31
07:50:16|52388.32
07:50:18|52388.31
07:50:18|52388.32
07:50:19|52388.31
07:50:20|52388.32
07:50:21|52388.32
07:50:22|52388.32
07:50:24|52388.31
07:50:24|52388.32
07:50:25|52388.32
07:50:27|52388.31
07:50:27|52388.32
07:50:28|52388.31
07:50:29|52388.31
07:50:30|52388.31
07:50:31|52388.31
07:50:32|52388.31
07:50:33|52388.32
07:50:34|52388.32
07:50:35|52388.31
07:50:36|52388.31
07:50:37|52381.2
07:50:39|52381.2
07:50:40|52381.19
07:50:40|52381.2
07:50:41|52381.19
07:50:43|52381.2
07:50:43|52381.2
07:50:45|52381.2
07:50:47|52381.19
07:50:48|52381.19
07:50:50|52381.19
07:50:51|52381.19
07:50:52|52381.19
07:50:53|52381.2
07:50:54|52381.19
07:50:55|52381.2
07:50:56|52381.2
07:50:57|52381.19
07:50:58|52382.86
07:50:59|52382.87
07:51:01|52383.87
07:51:01|52384.35
07:51:02|52387.57
07:51:03|52387.57
07:51:05|52387.58
07:51:05|52388.31
07:51:06|52388.32
07:51:08|52388.32
07:51:08|52388.32
07:51:10|52388.32
07:51:10|52388.31
07:51:11|52388.31
07:51:13|52388.32
07:51:14|52388.31
07:51:15|52388.32
07:51:16|52388.31
07:51:17|52388.32
07:51:18|52388.31
07:51:19|52388.31
07:51:21|52388.32
07:51:21|52388.32
07:51:22|52388.31
07:51:23|52388.32
07:51:24|52390.
07:51:25|52396.12
07:51:26|52396.12
07:51:27|52396.11
07:51:28|52396.11
07:51:30|52396.11
07:51:31|52397.42
07:51:31|52404.35
07:51:32|52404.35
07:51:33|52404.35
07:51:34|52404.35
07:51:35|52404.36
07:51:36|52404.35
07:51:37|52404.36
07:51:38|52404.35
07:51:39|52404.36
07:51:40|52404.36
07:51:41|52404.36
07:51:43|52404.35
07:51:43|52404.36
07:51:44|52404.35
07:51:45|52404.35
07:51:47|52404.35
07:51:48|52404.35
07:51:49|52404.36
07:51:50|52404.35
07:51:51|52404.35
07:51:52|52404.35
07:51:54|52404.36
07:51:54|52404.35
07:51:56|52404.36
07:51:56|52404.36
07:51:57|52404.35
07:51:59|52404.36
07:52:00|52404.35
07:52:01|52404.36
07:52:02|52404.36
07:52:03|52404.35
07:52:04|52404.35
07:52:05|52404.35
07:52:06|52404.36
07:52:07|52404.36
07:52:08|52404.35
07:52:09|52404.35
07:52:10|52404.36
07:52:11|52408.96
07:52:12|52410.3
07:52:13|52410.3
07:52:14|52410.3
07:52:15|52410.31
07:52:16|52410.31
07:52:16|52410.31
07:52:18|52417.32
07:52:19|52417.33
07:52:20|52417.53
07:52:21|52418.95
07:52:22|52418.94
07:52:23|52418.95
07:52:25|52418.94
07:52:26|52418.94
07:52:27|52418.94
07:52:27|52418.95
07:52:28|52418.95
07:52:30|52411.35
07:52:31|52411.36
07:52:32|52411.35
07:52:33|52411.36
07:52:34|52408.83
07:52:35|52408.82
07:52:37|52408.82
07:52:38|52408.83
07:52:38|52408.82
07:52:39|52408.83
07:52:40|52408.82
07:52:41|52408.83
07:52:42|52408.83
07:52:43|52408.82
07:52:44|52408.83
07:52:45|52408.82
07:52:47|52408.83
07:52:47|52408.82
07:52:50|52408.83
07:52:50|52408.82
07:52:52|52408.82
07:52:53|52408.82
07:52:54|52408.83
07:52:55|52408.83
07:52:56|52408.83
07:52:57|52408.83
07:52:57|52410.65
07:52:59|52410.64
07:52:59|52410.64
07:53:01|52410.64
07:53:02|52410.65
07:53:03|52411.36
07:53:04|52411.35
07:53:05|52411.35
07:53:06|52411.35
07:53:07|52411.35
07:53:08|52411.36
07:53:09|52411.35
07:53:10|52411.35
07:53:11|52415.99
07:53:12|52416.
07:53:13|52416.
07:53:15|52416.
07:53:15|52415.99
07:53:17|52415.99
07:53:18|52416.
07:53:19|52416.
07:53:20|52416.
07:53:21|52416.
07:53:22|52420.61
07:53:23|52430.9
07:53:24|52430.91
07:53:25|52430.9
07:53:26|52430.91
07:53:27|52430.91
07:53:28|52430.9
07:53:29|52430.9
07:53:30|52430.9
07:53:31|52430.9
07:53:32|52430.9
07:53:33|52418.
07:53:34|52425.76
07:53:35|52427.14
07:53:36|52427.14
07:53:37|52433.47
07:53:38|52437.72
07:53:39|52437.71
07:53:40|52437.72
07:53:41|52437.71
07:53:42|52437.71
07:53:43|52437.71
07:53:44|52437.72
07:53:45|52437.71
07:53:46|52437.71
07:53:47|52437.72
07:53:48|52437.71
07:53:50|52437.71
07:53:51|52437.72
07:53:52|52437.71
07:53:53|52437.71
07:53:53|52437.71
07:53:55|52437.72
07:53:56|52437.71
07:53:57|52437.71
07:53:58|52437.72
07:53:59|52437.72
07:53:59|52437.71
07:54:01|52437.72
07:54:02|52437.71
07:54:03|52437.72
07:54:04|52437.72
07:54:05|52437.72
07:54:06|52437.72
07:54:07|52437.71
07:54:08|52437.72
07:54:09|52437.71
07:54:10|52437.72
07:54:11|52437.71
07:54:12|52438.24
07:54:13|52438.23
07:54:14|52438.23
07:54:15|52438.24
07:54:16|52438.23
07:54:17|52438.26
07:54:18|52441.09
07:54:19|52443.96
07:54:20|52444.
07:54:21|52444.04
07:54:22|52444.04
07:54:23|52444.04
07:54:24|52444.05
07:54:25|52444.04
07:54:26|52444.04
07:54:27|52444.04
07:54:28|52444.05
07:54:29|52444.04
07:54:30|52444.04
07:54:31|52444.05
07:54:32|52444.04
07:54:33|52444.04
07:54:34|52444.04
07:54:35|52444.05
07:54:36|52444.05
07:54:37|52444.04
07:54:38|52438.24
07:54:39|52438.24
07:54:40|52438.25
07:54:41|52438.25
07:54:42|52438.24
07:54:43|52438.24
07:54:44|52438.24
07:54:45|52444.05
07:54:46|52444.05
07:54:47|52444.04
07:54:48|52444.04
07:54:50|52444.04
07:54:51|52444.04
07:54:52|52444.04
07:54:53|52444.04
07:54:54|52444.04
07:54:54|52444.05
07:54:55|52444.06
07:54:56|52444.05
07:54:58|52444.06
07:54:59|52444.05
07:55:00|52444.06
07:55:01|52444.05
07:55:02|52444.06
07:55:02|52444.05
07:55:03|52444.06
07:55:05|52444.06
07:55:06|52444.06
07:55:08|52444.06
07:55:09|52444.06
07:55:10|52444.06
07:55:10|52449.66
07:55:12|52449.67
07:55:13|52444.07
07:55:14|52444.07
07:55:15|52444.06
07:55:16|52444.06
07:55:17|52444.07
07:55:18|52444.04
07:55:19|52439.8
07:55:20|52439.81
07:55:21|52439.8
07:55:22|52439.8
07:55:23|52439.8
07:55:24|52438.25
07:55:25|52435.
07:55:26|52431.11
07:55:27|52428.61
07:55:28|52428.61
07:55:29|52425.63
07:55:30|52425.64
07:55:31|52424.72
07:55:32|52421.11
07:55:33|52421.1
07:55:34|52421.11
07:55:35|52421.1
07:55:36|52421.11
07:55:37|52421.11
07:55:38|52421.1
07:55:39|52418.01
07:55:40|52418.02
07:55:42|52418.02
07:55:42|52418.
07:55:43|52418.
07:55:44|52418.
07:55:45|52418.
07:55:47|52418.01
07:55:47|52411.1
07:55:48|52411.11
07:55:49|52411.1
07:55:51|52411.11
07:55:52|52411.11
07:55:53|52411.11
07:55:53|52411.1
07:55:55|52411.1
07:55:56|52411.1
07:55:57|52411.1
07:55:58|52411.1
07:55:59|52411.1
07:56:00|52411.1
07:56:01|52411.1
07:56:02|52411.11
07:56:04|52411.1
07:56:05|52411.1
07:56:06|52411.1
07:56:07|52411.1
07:56:08|52411.1
07:56:08|52411.11
07:56:10|52411.1
07:56:11|52411.1
07:56:11|52411.1
07:56:12|52411.11
07:56:13|52411.11
07:56:15|52411.11
07:56:15|52411.1
07:56:17|52411.11
07:56:17|52411.1
07:56:18|52411.1
07:56:20|52411.1
07:56:21|52411.1
07:56:22|52411.11
07:56:23|52411.1
07:56:23|52411.11
07:56:24|52413.96
07:56:25|52413.99
07:56:27|52413.99
07:56:28|52413.99
07:56:29|52417.71
07:56:29|52418.02
07:56:31|52418.02
07:56:33|52418.01
07:56:33|52418.02
07:56:35|52418.01
07:56:35|52418.02
07:56:36|52418.02
07:56:37|52418.01
07:56:38|52418.01
07:56:39|52410.01
07:56:40|52410.
07:56:41|52410.01
07:56:43|52410.
07:56:44|52406.22
07:56:44|52409.11
07:56:45|52409.99
07:56:46|52410.01
07:56:47|52410.
07:56:49|52410.
07:56:49|52410.
07:56:52|52410.
07:56:53|52410.
07:56:54|52410.
07:56:55|52410.
07:56:56|52410.01
07:56:57|52410.
07:56:58|52410.
07:56:59|52410.
07:57:00|52410.01
07:57:01|52410.
07:57:02|52410.
07:57:03|52410.01
07:57:04|52410.
07:57:05|52410.
07:57:06|52410.
07:57:07|52410.97
07:57:08|52413.99
07:57:09|52414.
07:57:10|52413.99
07:57:11|52413.99
07:57:12|52415.87
07:57:13|52415.88
07:57:14|52415.87
07:57:15|52415.88
07:57:16|52415.88
07:57:18|52415.87
07:57:18|52415.87
07:57:19|52415.88
07:57:20|52415.88
07:57:21|52415.87
07:57:23|52415.87
07:57:23|52412.24
07:57:24|52412.24
07:57:26|52412.24
07:57:26|52411.41
07:57:27|52411.38
07:57:29|52412.25
07:57:29|52413.71
07:57:30|52413.7
07:57:31|52415.82
07:57:32|52415.82
07:57:33|52415.88
07:57:35|52415.87
07:57:35|52415.87
07:57:37|52415.87
07:57:38|52415.87
07:57:38|52415.87
07:57:39|52415.87
07:57:41|52415.87
07:57:41|52415.88
07:57:42|52415.87
07:57:43|52415.87
07:57:44|52415.88
07:57:45|52415.88
07:57:46|52415.87
07:57:47|52415.91
07:57:49|52415.92
07:57:49|52415.92
07:57:51|52415.92
07:57:51|52425.
07:57:53|52425.
07:57:54|52424.99
07:57:55|52408.25
07:57:56|52408.09
07:57:57|52400.01
07:57:59|52400.01
07:58:00|52400.01
07:58:01|52400.01
07:58:02|52400.01
07:58:03|52400.
07:58:20|52400.01
07:58:20|52418.
07:58:22|52418.01
07:58:23|52418.01
07:58:24|52418.01
07:58:25|52418.01
07:58:26|52418.
07:58:27|52418.
07:58:28|52418.
07:58:29|52418.
07:58:30|52418.
07:58:31|52418.
07:58:32|52418.
07:58:34|52418.
07:58:34|52418.01
07:58:35|52418.
07:58:36|52418.
07:58:37|52418.01
07:58:38|52418.01
07:58:39|52418.
07:58:40|52418.
07:58:41|52418.
07:58:42|52418.01
07:58:44|52418.01
07:58:45|52418.
07:58:45|52418.
07:58:46|52418.01
07:58:48|52418.01
07:58:48|52418.
07:58:50|52418.
07:58:50|52418.01
07:58:51|52418.01
07:58:52|52418.01
07:58:54|52418.
07:58:55|52418.01
07:58:56|52418.
07:58:57|52418.
07:58:58|52417.71
07:58:59|52417.72
07:59:01|52417.72
07:59:02|52417.71
07:59:03|52417.71
07:59:04|52417.71
07:59:05|52417.72
07:59:06|52413.21
07:59:07|52413.21
07:59:08|52413.2
07:59:09|52413.21
07:59:10|52408.77
07:59:11|52408.78
07:59:12|52408.78
07:59:13|52408.77
07:59:14|52408.78
07:59:15|52408.78
07:59:17|52408.78
07:59:17|52408.78
07:59:18|52408.77
07:59:19|52408.77
07:59:20|52408.77
07:59:21|52408.77
07:59:22|52406.21
07:59:24|52406.22
07:59:24|52406.22
07:59:25|52406.21
07:59:26|52406.22
07:59:28|52404.11
07:59:28|52404.11
07:59:30|52404.11
07:59:31|52404.11
07:59:31|52404.11
07:59:32|52402.01
07:59:34|52402.01
07:59:35|52399.37
07:59:36|52399.37
07:59:37|52399.37
07:59:38|52399.37
07:59:39|52399.37
07:59:39|52399.38
07:59:41|52399.38
07:59:42|52399.38
07:59:43|52399.37
07:59:44|52399.37
07:59:45|52399.37
07:59:46|52399.38
07:59:47|52399.37
07:59:48|52399.38
07:59:49|52394.56
07:59:50|52394.04
07:59:51|52394.05
07:59:52|52394.05
07:59:53|52394.04
07:59:54|52394.04
07:59:55|52394.05
07:59:56|52394.05
07:59:57|52394.05
07:59:58|52394.04
07:59:59|52394.04
08:00:00|52394.05
08:00:01|52395.98
08:00:03|52395.98
08:00:04|52395.97
08:00:05|52395.97
08:00:06|52399.23
08:00:07|52399.23
08:00:08|52399.23
08:00:09|52399.23
08:00:10|52399.22
08:00:11|52399.23
08:00:13|52399.22
08:00:14|52399.22
08:00:14|52399.23
08:00:16|52399.23
08:00:16|52399.23
08:00:17|52399.23
08:00:18|52403.91
08:00:19|52403.92
08:00:21|52403.92
08:00:22|52403.92
08:00:23|52399.22
08:00:24|52399.22
08:00:24|52399.22
08:00:26|52400.61
08:00:27|52400.6
08:00:28|52400.61
08:00:29|52403.92
08:00:30|52403.92
08:00:31|52403.91
08:00:32|52403.91
08:00:33|52403.92
08:00:34|52407.78
08:00:35|52407.78
08:00:36|52407.77
08:00:37|52407.78
08:00:38|52407.78
08:00:39|52410.72
08:00:40|52410.72
08:00:41|52410.72
08:00:42|52410.73
08:00:43|52410.73
08:00:44|52410.72
08:00:45|52410.72
08:00:46|52410.72
08:00:47|52410.73
08:00:48|52410.73
08:00:49|52410.72
08:00:50|52410.72
08:00:51|52410.72
08:00:52|52410.73
08:00:53|52410.73
08:00:54|52410.72
08:00:56|52410.72
08:00:57|52410.71
08:00:59|52410.71
08:01:00|52410.72
08:01:01|52410.72
08:01:02|52410.71
08:01:03|52410.71
08:01:04|52410.71
08:01:05|52410.71
08:01:06|52410.71
08:01:07|52410.71
08:01:08|52410.71
08:01:09|52410.72
08:01:11|52410.71
08:01:12|52409.21
08:01:12|52409.21
08:01:13|52409.22
08:01:14|52409.22
08:01:16|52409.22
08:01:17|52409.21
08:01:18|52409.22
08:01:18|52409.99
08:01:20|52409.99
08:01:20|52410.
08:01:22|52402.
08:01:23|52403.34
08:01:24|52403.34
08:01:25|52400.
08:01:25|52386.76
08:01:26|52376.02
08:01:28|52376.02
08:01:28|52376.02
08:01:29|52376.02
08:01:31|52376.02
08:01:31|52376.02
08:01:33|52376.02
08:01:34|52376.01
08:01:35|52376.01
08:01:36|52376.01
08:01:37|52376.01
08:01:38|52376.02
08:01:39|52376.02
08:01:40|52376.02
08:01:41|52379.26
08:01:42|52379.27
08:01:43|52379.26
08:01:44|52379.26
08:01:45|52379.26
08:01:46|52379.27
08:01:47|52379.27
08:01:48|52379.27
08:01:49|52379.27
08:01:50|52379.27
08:01:51|52379.26
08:01:52|52379.27
08:01:53|52379.27
08:01:54|52379.27
08:01:55|52379.27
08:01:56|52379.26
08:01:58|52379.26
08:01:58|52379.26
08:02:00|52379.27
08:02:00|52379.26
08:02:02|52379.27
08:02:03|52379.26
08:02:04|52379.27
08:02:05|52373.3
08:02:06|52368.
08:02:07|52362.93
08:02:08|52362.93
08:02:09|52362.92
08:02:10|52362.92
08:02:11|52362.93
08:02:12|52362.92
08:02:13|52362.93
08:02:14|52362.32
08:02:15|52361.4
08:02:16|52361.4
08:02:17|52361.4
08:02:18|52361.4
08:02:19|52361.4
08:02:20|52361.4
08:02:21|52361.41
08:02:22|52361.4
08:02:23|52361.4
08:02:24|52361.4
08:02:25|52361.4
08:02:26|52359.6
08:02:27|52359.16
08:02:28|52354.01
08:02:30|52354.
08:02:31|52354.01
08:02:31|52354.01
08:02:32|52354.
08:02:33|52354.01
08:02:35|52354.01
08:02:36|52354.01
08:02:37|52351.1
08:02:38|52351.1
08:02:38|52347.51
08:02:40|52347.5
08:02:41|52347.5
08:02:42|52345.21
08:02:43|52341.1
08:02:44|52341.1
08:02:44|52341.1
08:02:46|52341.11
08:02:46|52341.11
08:02:48|52336.84
08:02:48|52335.36
08:02:50|52335.36
08:02:50|52335.35
08:02:52|52335.35
08:02:53|52335.36
08:02:54|52335.36
08:02:55|52335.36
08:02:55|52335.36
08:02:57|52335.35
08:02:58|52335.35
08:02:59|52343.88
08:03:00|52343.87
08:03:01|52343.88
08:03:02|52351.1
08:03:03|52351.11
08:03:04|52351.11
08:03:05|52356.38
08:03:06|52358.2
08:03:06|52358.2
08:03:08|52358.19
08:03:09|52358.2
08:03:09|52358.2
08:03:10|52358.19
08:03:12|52358.2
08:03:13|52358.2
08:03:13|52358.19
08:03:14|52351.98
08:03:15|52347.
08:03:17|52343.88
08:03:18|52343.88
08:03:19|52343.6
08:03:19|52343.6
08:03:21|52343.61
08:03:22|52340.18
08:03:22|52340.19
08:03:24|52340.19
08:03:25|52340.18
08:03:26|52345.99
08:03:27|52345.98
08:03:28|52345.98
08:03:29|52345.99
08:03:31|52345.98
08:03:31|52345.98
08:03:33|52345.99
08:03:33|52345.98
08:03:34|52345.99
08:03:36|52345.98
08:03:37|52345.99
08:03:38|52350.88
08:03:39|52350.87
08:03:40|52350.87
08:03:41|52350.88
08:03:42|52350.88
08:03:43|52350.87
08:03:44|52350.87
08:03:45|52350.87
08:03:46|52350.87
08:03:47|52350.87
08:03:48|52350.87
08:03:49|52350.87
08:03:50|52350.87
08:03:51|52350.88
08:03:52|52350.87
08:03:53|52350.87
08:03:54|52350.87
08:03:55|52350.87
08:03:57|52350.87
08:03:58|52350.87
08:03:59|52350.88
08:04:00|52351.09
08:04:01|52351.15
08:04:02|52351.15
08:04:03|52351.14
08:04:04|52351.14
08:04:05|52357.46
08:04:06|52359.2
08:04:08|52359.2
08:04:09|52359.19
08:04:10|52359.99
08:04:11|52360.
08:04:12|52367.2
08:04:13|52367.52
08:04:14|52367.52
08:04:15|52367.9
08:04:16|52371.1
08:04:17|52371.09
08:04:18|52371.1
08:04:19|52371.09
08:04:20|52371.09
08:04:21|52371.09
08:04:22|52371.1
08:04:23|52371.1
08:04:24|52371.1
08:04:25|52373.31
08:04:26|52373.3
08:04:27|52373.31
08:04:28|52373.3
08:04:29|52373.3
08:04:30|52373.31
08:04:31|52373.3
08:04:32|52373.31
08:04:33|52373.3
08:04:34|52373.19
08:04:35|52368.
08:04:36|52368.
08:04:37|52365.21
08:04:38|52361.11
08:04:39|52356.61
08:04:40|52356.6
08:04:41|52356.61
08:04:42|52356.6
08:04:43|52356.61
08:04:44|52356.61
08:04:45|52356.6
08:04:46|52356.61
08:04:47|52356.61
08:04:48|52356.6
08:04:49|52350.34
08:04:50|52350.31
08:04:51|52350.3
08:04:52|52350.31
08:04:53|52350.31
08:04:54|52350.3
08:04:55|52345.7
08:04:56|52345.7
08:04:57|52336.01
08:04:59|52336.
08:05:00|52336.
08:05:02|52336.
08:05:03|52343.67
08:05:04|52343.67
08:05:05|52343.68
08:05:05|52343.68
08:05:06|52343.68
08:05:08|52337.18
08:05:09|52337.17
08:05:10|52337.18
08:05:11|52337.18
08:05:12|52337.18
08:05:13|52337.17
08:05:14|52337.18
08:05:15|52337.18
08:05:16|52337.17
08:05:17|52337.17
08:05:18|52337.17
08:05:19|52337.17
08:05:20|52337.18
08:05:21|52337.17
08:05:22|52337.18
08:05:23|52337.18
08:05:24|52337.17
08:05:25|52337.17
08:05:26|52337.18
08:05:27|52337.18
08:05:29|52337.18
08:05:29|52337.18
08:05:30|52337.17
08:05:31|52337.17
08:05:32|52337.17
08:05:33|52337.18
08:05:34|52337.18
08:05:35|52342.
08:05:36|52342.
08:05:37|52338.11
08:05:38|52338.12
08:05:39|52338.11
08:05:40|52338.11
08:05:41|52338.12
08:05:42|52338.11
08:05:43|52338.11
08:05:44|52336.16
08:05:45|52336.16
08:05:47|52336.17
08:05:47|52336.17
08:05:48|52336.16
08:05:49|52336.17
08:05:50|52327.52
08:05:51|52325.05
08:05:53|52325.
08:05:53|52325.01
08:05:54|52325.
08:05:55|52325.
08:05:56|52325.
08:05:57|52325.01
08:05:58|52325.
08:06:00|52325.01
08:06:02|52325.
08:06:03|52325.
08:06:04|52325.
08:06:05|52325.01
08:06:06|52325.
08:06:07|52325.
08:06:08|52325.01
08:06:09|52321.16
08:06:10|52314.28
08:06:11|52312.83
08:06:13|52312.84
08:06:13|52312.83
08:06:15|52311.11
08:06:16|52311.11
08:06:16|52310.32
08:06:18|52310.01
08:06:18|52310.01
08:06:20|52310.
08:06:21|52310.01
08:06:22|52310.01
08:06:23|52310.01
08:06:24|52310.01
08:06:25|52310.01
08:06:26|52310.01
08:06:27|52310.01
08:06:28|52310.
08:06:29|52312.84
08:06:31|52312.84
08:06:31|52312.83
08:06:32|52312.83
08:06:33|52312.83
08:06:34|52312.83
08:06:36|52312.83
08:06:37|52312.83
08:06:38|52312.84
08:06:39|52312.84
08:06:40|52312.84
08:06:41|52312.83
08:06:42|52312.84
08:06:44|52312.84
08:06:44|52306.
08:06:46|52306.
08:06:47|52306.01
08:06:48|52306.01
08:06:48|52306.01
08:06:50|52306.
08:06:50|52306.
08:06:51|52306.01
08:06:52|52300.01
08:06:53|52300.01
08:06:54|52300.
08:06:55|52300.
08:06:56|52300.01
08:06:57|52300.01
08:06:58|52300.
08:06:59|52297.4
08:07:01|52297.41
08:07:03|52297.41
08:07:03|52297.4
08:07:05|52297.4
08:07:06|52297.4
08:07:07|52297.41
08:07:08|52297.41
08:07:09|52297.4
08:07:10|52297.4
08:07:11|52297.4
08:07:12|52297.4
08:07:13|52297.41
08:07:14|52309.79
08:07:15|52309.79
08:07:16|52294.21
08:07:17|52287.08
08:07:18|52287.08
08:07:19|52287.08
08:07:21|52287.07
08:07:22|52287.08
08:07:23|52287.08
08:07:24|52287.08
08:07:25|52287.07
08:07:26|52287.08
08:07:27|52287.07
08:07:28|52287.08
08:07:29|52292.
08:07:30|52292.
08:07:31|52296.8
08:07:32|52296.79
08:07:33|52296.8
08:07:35|52296.79
08:07:35|52296.8
08:07:36|52302.
08:07:37|52306.87
08:07:38|52307.61
08:07:39|52307.62
08:07:40|52307.61
08:07:41|52309.76
08:07:43|52311.1
08:07:44|52312.83
08:07:44|52312.82
08:07:45|52312.83
08:07:46|52312.83
08:07:47|52312.82
08:07:48|52312.82
08:07:49|52308.76
08:07:50|52304.
08:07:51|52303.99
08:07:52|52303.99
08:07:53|52304.
08:07:54|52303.99
08:07:55|52303.99
08:07:56|52304.
08:07:57|52304.
08:07:58|52304.
08:07:59|52307.62
08:08:00|52315.
08:08:01|52315.23
08:08:03|52315.22
08:08:04|52315.22
08:08:04|52315.23
08:08:06|52315.22
08:08:07|52315.22
08:08:08|52315.22
08:08:09|52315.22
08:08:10|52315.22
08:08:11|52315.23
08:08:11|52315.23
08:08:13|52315.51
08:08:14|52318.64
08:08:15|52318.91
08:08:16|52320.72
08:08:17|52324.07
08:08:17|52324.08
08:08:19|52324.07
08:08:20|52324.07
08:08:21|52326.44
08:08:22|52327.67
08:08:22|52327.67
08:08:24|52327.68
08:08:25|52327.68
08:08:26|52327.65
08:08:27|52327.61
08:08:28|52327.08
08:08:29|52327.08
08:08:30|52327.09
08:08:31|52320.
08:08:32|52320.
08:08:33|52320.01
08:08:34|52319.96
08:08:35|52318.48
08:08:36|52318.47
08:08:37|52318.47
08:08:38|52318.47
08:08:39|52318.48
08:08:40|52318.47
08:08:41|52318.47
08:08:42|52318.47
08:08:43|52318.48
08:08:44|52318.47
08:08:45|52318.47
08:08:46|52308.55
08:08:47|52308.55
08:08:49|52308.56
08:08:49|52308.56
08:08:51|52308.56
08:08:51|52308.55
08:08:52|52308.55
08:08:53|52308.55
08:08:54|52300.01
08:08:55|52300.01
08:08:56|52300.01
08:08:58|52300.
08:08:58|52300.01
08:08:59|52296.02
08:09:00|52296.02
08:09:01|52296.02
08:09:03|52296.02
08:09:04|52296.02
08:09:06|52296.01
08:09:07|52296.02
08:09:07|52296.02
08:09:09|52296.02
08:09:09|52296.01
08:09:11|52296.02
08:09:11|52296.01
08:09:13|52296.01
08:09:13|52296.02
08:09:14|52296.01
08:09:16|52296.02
08:09:17|52296.02
08:09:19|52296.02
08:09:19|52296.01
08:09:21|52300.
08:09:22|52300.
08:09:22|52300.01
08:09:23|52300.01
08:09:24|52300.
08:09:25|52300.
08:09:27|52300.01
08:09:27|52300.
08:09:29|52300.
08:09:29|52300.
08:09:31|52300.01
08:09:32|52300.
08:09:33|52300.
08:09:34|52300.01
08:09:35|52300.
08:09:36|52300.
08:09:37|52296.02
08:09:38|52296.02
08:09:39|52296.02
08:09:40|52296.01
08:09:41|52296.02
08:09:42|52296.02
08:09:43|52296.02
08:09:44|52296.01
08:09:45|52296.01
08:09:46|52296.02
08:09:47|52299.93
08:09:48|52299.99
08:09:49|52299.99
08:09:50|52299.99
08:09:51|52299.99
08:09:52|52299.99
08:09:53|52299.99
08:09:54|52300.
08:09:55|52300.
08:09:56|52299.99
08:09:57|52300.01
08:09:58|52300.
08:09:59|52300.01
08:10:00|52300.
08:10:01|52300.01
08:10:02|52300.01
08:10:03|52300.01
08:10:05|52300.01
08:10:06|52300.01
08:10:07|52300.01
08:10:08|52300.01
08:10:09|52300.01
08:10:10|52300.01
08:10:11|52300.01
08:10:13|52300.01
08:10:13|52300.01
08:10:14|52300.
08:10:15|52300.01
08:10:16|52300.01
08:10:18|52300.01
08:10:19|52300.01
08:10:20|52300.01
08:10:21|52300.01
08:10:22|52300.01
08:10:24|52300.01
08:10:24|52300.01
08:10:26|52303.31
08:10:26|52309.98
08:10:27|52309.98
08:10:28|52309.98
08:10:30|52309.99
08:10:31|52309.98
08:10:31|52309.99
08:10:32|52309.99
08:10:34|52309.99
08:10:35|52311.1
08:10:35|52316.72
08:10:36|52320.
08:10:37|52319.99
08:10:39|52319.99
08:10:39|52324.06
08:10:41|52325.28
08:10:42|52325.28
08:10:43|52325.29
08:10:44|52325.29
08:10:45|52325.29
08:10:45|52325.29
08:10:46|52325.28
08:10:48|52325.28
08:10:48|52325.29
08:10:50|52325.28
08:10:50|52325.28
08:10:52|52319.99
08:10:53|52320.
08:10:53|52312.41
08:10:54|52312.4
08:10:56|52312.4
08:10:56|52312.41
08:10:58|52312.4
08:10:59|52312.4
08:10:59|52312.41
08:11:01|52312.4
08:11:02|52312.41
08:11:03|52312.4
08:11:03|52312.41
08:11:04|52312.4
08:11:06|52312.4
08:11:07|52312.4
08:11:09|52312.4
08:11:09|52312.41
08:11:11|52312.41
08:11:12|52312.4
08:11:12|52312.41
08:11:13|52312.41
08:11:15|52312.4
08:11:16|52312.41
08:11:17|52312.2
08:11:17|52311.36
08:11:19|52311.1
08:11:19|52311.11
08:11:21|52311.1
08:11:22|52311.11
08:11:23|52311.11
08:11:24|52311.1
08:11:25|52311.1
08:11:26|52309.5
08:11:27|52309.51
08:11:28|52307.84
08:11:29|52307.85
08:11:30|52307.84
08:11:31|52307.84
08:11:32|52307.85
08:11:33|52307.85
08:11:34|52307.85
08:11:35|52307.85
08:11:36|52307.84
08:11:37|52307.85
08:11:38|52311.64
08:11:39|52311.64
08:11:40|52311.64
08:11:41|52312.44
08:11:42|52315.01
08:11:43|52318.63
08:11:44|52318.63
08:11:45|52318.63
08:11:46|52318.63
08:11:47|52318.59
08:11:48|52318.6
08:11:50|52318.6
08:11:50|52318.59
08:11:51|52318.6
08:11:52|52318.6
08:11:53|52318.6
08:11:54|52316.04
08:11:55|52315.01
08:11:57|52315.01
08:11:57|52315.
08:11:58|52312.59
08:12:00|52311.76
08:12:00|52311.75
08:12:01|52311.75
08:12:02|52311.76
08:12:04|52311.75
08:12:04|52311.75
08:12:06|52311.76
08:12:07|52311.75
08:12:09|52311.76
08:12:10|52311.75
08:12:10|52311.76
08:12:11|52311.76
08:12:13|52311.76
08:12:13|52311.76
08:12:14|52311.76
08:12:15|52311.75
08:12:17|52311.76
08:12:17|52311.76
08:12:18|52311.75
08:12:20|52311.76
08:12:21|52311.75
08:12:22|52311.76
08:12:22|52311.75
08:12:24|52311.75
08:12:25|52311.75
08:12:26|52311.76
08:12:27|52311.75
08:12:28|52311.76
08:12:28|52311.75
08:12:30|52311.75
08:12:31|52311.76
08:12:31|52311.75
08:12:32|52311.76
08:12:34|52311.76
08:12:34|52311.75
08:12:36|52311.71
08:12:36|52311.65
08:12:38|52311.65
08:12:39|52311.65
08:12:40|52311.65
08:12:40|52314.5
08:12:42|52314.68
08:12:43|52314.68
08:12:44|52314.67
08:12:45|52314.67
08:12:46|52314.67
08:12:47|52314.68
08:12:48|52314.68
08:12:49|52314.67
08:12:50|52314.68
08:12:51|52314.68
08:12:52|52314.68
08:12:53|52314.68
08:12:54|52314.68
08:12:55|52314.68
08:12:56|52314.67
08:12:57|52314.68
08:12:58|52314.68
08:12:59|52314.67
08:13:00|52314.68
08:13:01|52314.68
08:13:02|52314.68
08:13:03|52326.
08:13:04|52325.99
08:13:05|52325.99
08:13:07|52326.
08:13:09|52325.99
08:13:10|52326.
08:13:11|52326.
08:13:12|52324.47
08:13:13|52324.47
08:13:14|52324.46
08:13:14|52324.
08:13:15|52322.89
08:13:17|52322.9
08:13:18|52322.9
08:13:19|52317.2
08:13:19|52315.43
08:13:20|52315.44
08:13:22|52315.43
08:13:23|52315.43
08:13:24|52315.44
08:13:25|52315.43
08:13:26|52315.43
08:13:27|52315.44
08:13:28|52315.43
08:13:28|52315.43
08:13:30|52315.44
08:13:31|52315.44
08:13:32|52315.44
08:13:32|52315.43
08:13:34|52315.44
08:13:35|52315.43
08:13:36|52315.44
08:13:37|52315.43
08:13:38|52315.44
08:13:39|52315.44
08:13:40|52315.44
08:13:41|52315.43
08:13:42|52315.44
08:13:43|52315.44
08:13:45|52315.44
08:13:46|52315.44
08:13:46|52315.44
08:13:48|52315.44
08:13:49|52315.43
08:13:50|52315.43
08:13:50|52315.44
08:13:51|52315.44
08:13:52|52315.43
08:13:54|52315.44
08:13:55|52315.44
08:13:55|52315.43
08:13:57|52315.43
08:13:57|52315.44
08:13:58|52315.44
08:13:59|52315.43
08:14:00|52315.43
08:14:01|52315.43
08:14:02|52315.43
08:14:03|52315.44
08:14:04|52315.43
08:14:06|52311.76
08:14:06|52311.75
08:14:08|52311.76
08:14:08|52311.76
08:14:10|52311.76
08:14:12|52311.76
08:14:12|52311.76
08:14:14|52311.75
08:14:15|52311.76
08:14:15|52311.76
08:14:16|52311.75
08:14:18|52311.76
08:14:18|52311.75
08:14:20|52311.75
08:14:21|52311.76
08:14:22|52311.76
08:14:23|52311.76
08:14:24|52311.76
08:14:24|52311.75
08:14:26|52311.76
08:14:27|52311.75
08:14:28|52311.75
08:14:29|52311.76
08:14:29|52311.75
08:14:31|52311.76
08:14:31|52311.75
08:14:32|52311.76
08:14:34|52311.76
08:14:36|52305.41
08:14:36|52306.
08:14:37|52306.01
08:14:39|52306.01
08:14:39|52306.01
08:14:40|52306.01
08:14:41|52306.01
08:14:43|52306.01
08:14:44|52306.01
08:14:44|52306.01
08:14:46|52306.01
08:14:48|52306.
08:14:49|52306.
08:14:49|52306.01
08:14:50|52311.75
08:14:51|52311.75
08:14:52|52311.75
08:14:53|52311.74
08:14:54|52311.75
08:14:55|52311.74
08:14:56|52311.74
08:14:58|52311.74
08:14:59|52311.75
08:14:59|52311.75
08:15:01|52311.75
08:15:02|52311.74
08:15:02|52315.44
08:15:04|52315.43
08:15:05|52315.43
08:15:06|52315.43
08:15:07|52315.43
08:15:07|52315.43
08:15:09|52315.44
08:15:10|52315.44
08:15:12|52315.43
08:15:12|52315.44
08:15:14|52315.44
08:15:14|52315.43
08:15:15|52315.43
08:15:16|52315.44
08:15:18|52315.44
08:15:18|52315.44
08:15:19|52315.43
08:15:21|52315.44
08:15:22|52315.44
08:15:23|52315.43
08:15:23|52313.44
08:15:25|52313.45
08:15:26|52313.44
08:15:27|52313.44
08:15:27|52313.45
08:15:29|52313.45
08:15:29|52313.44
08:15:31|52313.45
08:15:32|52313.44
08:15:34|52313.45
08:15:35|52313.44
08:15:36|52313.45
08:15:37|52313.44
08:15:37|52313.44
08:15:38|52313.45
08:15:40|52310.
08:15:41|52310.
08:15:42|52310.01
08:15:43|52310.01
08:15:44|52310.01
08:15:44|52310.01
08:15:46|52310.01
08:15:47|52310.
08:15:48|52310.
08:15:49|52310.
08:15:50|52310.01
08:15:51|52310.
08:15:52|52310.01
08:15:52|52310.01
08:15:54|52310.
08:15:55|52310.01
08:15:56|52310.
08:15:57|52310.01
08:15:57|52310.
08:15:59|52310.
08:16:00|52310.
08:16:01|52310.
08:16:02|52310.01
08:16:03|52310.
08:16:04|52310.
08:16:05|52310.
08:16:06|52310.
08:16:07|52307.39
08:16:08|52307.39
08:16:09|52300.01
08:16:11|52300.
08:16:13|52296.02
08:16:14|52291.11
08:16:15|52289.48
08:16:16|52285.56
08:16:18|52281.73
08:16:19|52277.88
08:16:19|52275.91
08:16:20|52273.71
08:16:21|52271.1
08:16:23|52271.1
08:16:24|52271.1
08:16:24|52271.11
08:16:26|52271.11
08:16:26|52271.11
08:16:28|52271.11
08:16:29|52271.11
08:16:30|52271.11
08:16:31|52278.59
08:16:32|52275.
08:16:33|52274.99
08:16:34|52274.99
08:16:34|52274.99
08:16:35|52275.
08:16:37|52274.99
08:16:38|52274.99
08:16:39|52274.99
08:16:40|52275.
08:16:42|52274.99
08:16:43|52275.
08:16:43|52275.
08:16:44|52275.
08:16:45|52274.99
08:16:46|52275.
08:16:48|52275.
08:16:48|52274.99
08:16:49|52275.91
08:16:51|52275.92
08:16:51|52275.92
08:16:52|52275.92
08:16:54|52275.91
08:16:54|52275.92
08:16:55|52275.92
08:16:56|52275.91
08:16:57|52275.92
08:16:58|52275.91
08:16:59|52275.91
08:17:00|52275.92
08:17:02|52275.91
08:17:03|52275.92
08:17:04|52275.92
08:17:05|52275.92
08:17:06|52275.91
08:17:07|52275.91
08:17:08|52275.91
08:17:08|52275.92
08:17:10|52275.92
08:17:10|52275.91
08:17:12|52275.91
08:17:14|52275.91
08:17:15|52275.91
08:17:16|52275.92
08:17:17|52275.91
08:17:17|52274.99
08:17:19|52272.
08:17:20|52272.01
08:17:21|52272.
08:17:22|52272.01
08:17:23|52272.01
08:17:24|52273.79
08:17:25|52273.92
08:17:26|52275.04
08:17:27|52277.56
08:17:28|52277.56
08:17:29|52277.55
08:17:30|52277.56
08:17:31|52277.56
08:17:32|52277.56
08:17:33|52277.56
08:17:35|52277.56
08:17:35|52277.56
08:17:37|52277.55
08:17:37|52273.02
08:17:38|52273.01
08:17:40|52273.02
08:17:40|52273.02
08:17:42|52273.02
08:17:42|52272.33
08:17:44|52272.01
08:17:45|52272.
08:17:46|52272.01
08:17:47|52272.
08:17:48|52272.01
08:17:49|52272.
08:17:50|52272.
08:17:51|52272.
08:17:52|52272.
08:17:53|52272.
08:17:54|52272.
08:17:55|52272.
08:17:56|52272.
08:17:57|52272.
08:17:58|52266.79
08:17:59|52266.79
08:18:00|52266.79
08:18:01|52266.78
08:18:02|52266.79
08:18:03|52272.01
08:18:04|52282.35
08:18:05|52282.79
08:18:06|52283.81
08:18:07|52283.82
08:18:08|52283.81
08:18:09|52283.81
08:18:10|52283.82
08:18:11|52283.82
08:18:12|52283.82
08:18:13|52283.82
08:18:14|52283.81
08:18:15|52283.81
08:18:17|52283.81
08:18:18|52285.55
08:18:19|52285.56
08:18:20|52289.52
08:18:21|52290.55
08:18:21|52291.09
08:18:23|52291.09
08:18:24|52294.8
08:18:25|52295.17
08:18:26|52295.19
08:18:27|52295.2
08:18:28|52295.19
08:18:28|52295.19
08:18:30|52295.2
08:18:31|52295.19
08:18:32|52295.2
08:18:33|52295.19
08:18:33|52295.2
08:18:35|52295.2
08:18:36|52295.2
08:18:37|52295.19
08:18:38|52295.2
08:18:40|52295.19
08:18:40|52295.19
08:18:41|52295.19
08:18:43|52295.2
08:18:44|52295.2
08:18:44|52295.19
08:18:45|52295.19
08:18:46|52295.19
08:18:47|52295.19
08:18:48|52295.19
08:18:50|52295.19
08:18:50|52295.2
08:18:51|52295.2
08:18:53|52295.19
08:18:53|52295.2
08:18:54|52295.2
08:18:55|52295.2
08:18:56|52295.19
08:18:57|52295.19
08:18:58|52295.2
08:18:59|52295.2
08:19:00|52295.2
08:19:01|52295.2
08:19:02|52295.2
08:19:03|52295.2
08:19:05|52295.2
08:19:05|52295.19
08:19:06|52295.19
08:19:07|52295.2
08:19:08|52295.2
08:19:09|52295.19
08:19:10|52295.19
08:19:11|52295.19
08:19:13|52295.2
08:19:14|52295.2
08:19:15|52295.19
08:19:16|52295.19
08:19:17|52295.19
08:19:19|52295.19
08:19:20|52295.2
08:19:21|52295.19
08:19:22|52295.19
08:19:23|52295.2
08:19:24|52284.98
08:19:25|52284.99
08:19:26|52284.99
08:19:26|52284.98
08:19:27|52284.98
08:19:28|52284.99
08:19:30|52284.99
08:19:31|52293.6
08:19:32|52293.6
08:19:33|52293.61
08:19:34|52293.6
08:19:34|52293.6
08:19:35|52293.6
08:19:36|52293.6
08:19:38|52291.83
08:19:39|52291.83
08:19:39|52289.4
08:19:41|52288.42
08:19:42|52288.41
08:19:43|52288.41
08:19:43|52288.41
08:19:45|52288.42
08:19:45|52288.41
08:19:47|52288.41
08:19:48|52288.41
08:19:48|52288.41
08:19:50|52288.41
08:19:50|52288.41
08:19:52|52287.92
08:19:53|52287.93
08:19:54|52287.93
08:19:55|52287.92
08:19:56|52287.92
08:19:57|52287.93
08:19:58|52287.93
08:19:58|52287.92
08:20:00|52287.93
08:20:00|52287.93
08:20:01|52287.92
08:20:03|52287.92
08:20:04|52287.93
08:20:05|52287.92
08:20:06|52287.93
08:20:07|52287.92
08:20:08|52287.92
08:20:09|52287.93
08:20:10|52287.93
08:20:11|52287.93
08:20:12|52287.93
08:20:13|52287.92
08:20:15|52287.93
08:20:16|52287.92
08:20:17|52287.92
08:20:18|52292.36
08:20:19|52292.58
08:20:21|52292.58
08:20:21|52292.59
08:20:23|52292.69
08:20:23|52293.59
08:20:24|52293.6
08:20:25|52293.61
08:20:27|52294.53
08:20:28|52294.54
08:20:29|52294.54
08:20:29|52294.54
08:20:31|52294.53
08:20:31|52298.82
08:20:33|52299.99
08:20:33|52300.
08:20:35|52299.99
08:20:36|52299.99
08:20:37|52300.
08:20:37|52301.1
08:20:39|52301.09
08:20:40|52301.1
08:20:41|52301.1
08:20:41|52301.09
08:20:42|52303.56
08:20:44|52303.96
08:20:45|52303.97
08:20:46|52303.97
08:20:47|52303.96
08:20:48|52303.96
08:20:49|52306.27
08:20:50|52307.23
08:20:51|52310.01
08:20:52|52311.59
08:20:53|52311.69
08:20:54|52312.13
08:20:55|52312.36
08:20:57|52312.78
08:20:58|52312.77
08:20:59|52312.78
08:20:59|52312.78
08:21:00|52312.78
08:21:01|52312.77
08:21:03|52312.77
08:21:04|52312.78
08:21:05|52312.78
08:21:06|52312.78
08:21:06|52306.95
08:21:07|52306.17
08:21:08|52306.17
08:21:10|52306.17
08:21:10|52306.16
08:21:12|52306.17
08:21:13|52306.17
08:21:13|52306.16
08:21:16|52306.16
08:21:17|52306.17
08:21:18|52306.16
08:21:19|52301.1
08:21:19|52301.1
08:21:20|52296.89
08:21:21|52296.89
08:21:23|52296.89
08:21:23|52296.9
08:21:25|52296.89
08:21:26|52296.89
08:21:27|52296.89
08:21:29|52296.89
08:21:30|52296.9
08:21:31|52296.89
08:21:32|52296.9
08:21:33|52296.9
08:21:34|52296.9
08:21:34|52296.89
08:21:35|52296.89
08:21:37|52296.89
08:21:38|52296.9
08:21:39|52296.9
08:21:39|52296.89
08:21:40|52296.89
08:21:42|52296.9
08:21:43|52298.99
08:21:44|52300.
08:21:45|52299.99
08:21:46|52301.1
08:21:47|52301.11
08:21:48|52301.1
08:21:49|52301.11
08:21:50|52301.1
08:21:51|52301.11
08:21:52|52301.1
08:21:53|52301.11
08:21:54|52301.98
08:21:55|52301.98
08:21:56|52301.99
08:21:57|52301.99
08:21:59|52301.98
08:22:00|52301.98
08:22:00|52301.99
08:22:01|52301.98
08:22:02|52301.99
08:22:03|52301.99
08:22:05|52301.99
08:22:05|52301.98
08:22:07|52301.98
08:22:07|52301.98
08:22:08|52301.99
08:22:09|52301.99
08:22:10|52301.98
08:22:12|52301.99
08:22:12|52301.98
08:22:13|52301.99
08:22:15|52301.99
08:22:16|52301.98
08:22:17|52301.99
08:22:18|52301.99
08:22:19|52301.98
08:22:20|52301.99
08:22:21|52301.98
08:22:22|52301.99
08:22:23|52301.98
08:22:24|52301.99
08:22:26|52309.18
08:22:27|52309.19
08:22:28|52309.23
08:22:29|52309.26
08:22:30|52314.48
08:22:31|52314.64
08:22:32|52314.63
08:22:33|52316.5
08:22:34|52316.51
08:22:35|52316.5
08:22:36|52316.5
08:22:37|52316.51
08:22:38|52316.5
08:22:39|52317.08
08:22:41|52317.39
08:22:42|52317.38
08:22:42|52317.38
08:22:43|52317.38
08:22:45|52317.38
08:22:46|52317.39
08:22:47|52317.39
08:22:48|52317.67
08:22:49|52317.68
08:22:50|52319.01
08:22:51|52319.01
08:22:52|52319.
08:22:53|52319.01
08:22:54|52319.01
08:22:55|52319.01
08:22:56|52319.
08:22:57|52319.
08:22:58|52319.
08:22:59|52319.01
08:23:00|52319.99
08:23:01|52319.99
08:23:03|52319.99
08:23:03|52320.
08:23:04|52320.
08:23:05|52320.
08:23:06|52319.99
08:23:08|52319.99
08:23:08|52320.
08:23:09|52320.
08:23:10|52320.
08:23:11|52319.99
08:23:12|52320.
08:23:13|52320.03
08:23:14|52320.04
08:23:15|52320.04
08:23:16|52321.09
08:23:18|52322.8
08:23:20|52323.84
08:23:21|52323.83
08:23:21|52323.83
08:23:23|52323.83
08:23:24|52323.83
08:23:25|52323.83
08:23:26|52324.67
08:23:27|52324.67
08:23:29|52324.66
08:23:29|52324.67
08:23:30|52327.75
08:23:31|52328.24
08:23:32|52328.24
08:23:33|52328.25
08:23:34|52328.24
08:23:35|52328.24
08:23:37|52328.24
08:23:37|52329.65
08:23:38|52329.66
08:23:39|52329.65
08:23:40|52329.66
08:23:41|52329.65
08:23:43|52329.65
08:23:44|52329.65
08:23:44|52329.65
08:23:45|52329.66
08:23:47|52329.66
08:23:47|52329.65
08:23:48|52329.65
08:23:49|52329.65
08:23:50|52329.66
08:23:52|52329.66
08:23:53|52329.65
08:23:54|52329.66
08:23:55|52329.67
08:23:56|52329.67
08:23:57|52329.67
08:23:58|52329.66
08:23:59|52329.67
08:24:00|52329.66
08:24:01|52329.67
08:24:03|52328.25
08:24:03|52328.25
08:24:04|52328.25
08:24:05|52328.24
08:24:07|52328.25
08:24:07|52328.25
08:24:08|52328.25
08:24:09|52328.24
08:24:10|52328.25
08:24:12|52328.24
08:24:12|52325.77
08:24:13|52319.
08:24:14|52316.5
08:24:16|52316.5
08:24:16|52314.33
08:24:18|52314.33
08:24:19|52314.33
08:24:20|52314.32
08:24:21|52314.32
08:24:22|52314.33
08:24:23|52314.33
08:24:24|52314.33
08:24:25|52314.33
08:24:26|52314.33
08:24:28|52314.32
08:24:28|52314.33
08:24:29|52314.32
08:24:30|52328.
08:24:33|52328.
08:24:33|52327.99
08:24:35|52327.99
08:24:36|52328.
08:24:37|52327.99
08:24:37|52323.83
08:24:38|52323.83
08:24:40|52323.83
08:24:40|52314.44
08:24:42|52314.32
08:24:43|52314.33
08:24:44|52314.32
08:24:44|52314.32
08:24:46|52314.32
08:24:47|52314.32
08:24:48|52314.32
08:24:48|52314.32
08:24:50|52314.33
08:24:51|52314.33
08:24:51|52314.33
08:24:53|52314.33
08:24:53|52314.33
08:24:55|52314.32
08:24:56|52313.11
08:24:57|52313.11
08:24:58|52313.11
08:24:59|52313.1
08:25:00|52313.1
08:25:01|52313.11
08:25:03|52313.1
08:25:04|52313.11
08:25:04|52313.11
08:25:05|52313.11
08:25:07|52313.11
08:25:07|52313.1
08:25:08|52313.11
08:25:09|52313.1
08:25:10|52313.11
08:25:12|52313.11
08:25:13|52313.1
08:25:14|52313.1
08:25:15|52313.1
08:25:16|52313.11
08:25:17|52313.1
08:25:18|52313.1
08:25:19|52313.1
08:25:20|52313.1
08:25:21|52313.1
08:25:22|52313.11
08:25:24|52313.1
08:25:24|52313.1
08:25:25|52313.1
08:25:26|52313.1
08:25:27|52313.1
08:25:29|52313.1
08:25:30|52313.11
08:25:31|52313.1
08:25:32|52308.01
08:25:32|52308.02
08:25:34|52308.02
08:25:35|52301.99
08:25:36|52301.99
08:25:37|52301.98
08:25:37|52301.98
08:25:38|52301.99
08:25:40|52301.99
08:25:41|52301.99
08:25:41|52301.98
08:25:43|52301.98
08:25:43|52301.99
08:25:45|52308.02
08:25:46|52308.01
08:25:47|52308.01
08:25:48|52308.01
08:25:48|52302.38
08:25:50|52302.38
08:25:51|52302.38
08:25:52|52302.38
08:25:53|52300.06
08:25:54|52300.
08:25:55|52300.
08:25:57|52300.
08:25:57|52300.01
08:25:58|52300.
08:25:59|52300.01
08:26:00|52300.
08:26:01|52300.
08:26:02|52300.
08:26:03|52300.01
08:26:05|52300.
08:26:05|52305.99
08:26:06|52305.99
08:26:07|52306.
08:26:08|52305.99
08:26:09|52306.
08:26:11|52306.
08:26:11|52305.99
08:26:12|52305.99
08:26:13|52306.
08:26:14|52305.99
08:26:15|52305.99
08:26:16|52307.58
08:26:17|52308.05
08:26:19|52311.1
08:26:20|52311.1
08:26:21|52311.09
08:26:23|52311.09
08:26:24|52311.09
08:26:25|52316.8
08:26:26|52320.72
08:26:27|52321.09
08:26:28|52321.1
08:26:29|52321.1
08:26:30|52321.1
08:26:31|52321.1
08:26:33|52321.1
08:26:34|52321.09
08:26:35|52321.09
08:26:36|52321.09
08:26:37|52321.1
08:26:39|52321.09
08:26:40|52321.09
08:26:40|52321.09
08:26:41|52325.4
08:26:42|52329.67
08:26:43|52329.66
08:26:44|52329.66
08:26:45|52329.66
08:26:46|52329.67
08:26:47|52329.67
08:26:49|52329.66
08:26:50|52329.67
08:26:50|52329.67
08:26:52|52329.67
08:26:53|52329.67
08:26:54|52329.66
08:26:55|52329.66
08:26:56|52329.67
08:26:57|52329.67
08:26:59|52329.66
08:26:59|52329.66
08:27:00|52328.01
08:27:02|52328.
08:27:02|52328.
08:27:03|52328.01
08:27:04|52328.
08:27:05|52328.01
08:27:06|52328.01
08:27:08|52328.01
08:27:08|52328.01
08:27:09|52328.
08:27:11|52328.01
08:27:11|52328.
08:27:12|52328.01
08:27:13|52328.
08:27:14|52328.01
08:27:15|52328.01
08:27:16|52328.01
08:27:18|52328.01
08:27:18|52328.
08:27:20|52322.28
08:27:22|52322.29
08:27:22|52322.28
08:27:25|52322.29
08:27:26|52322.28
08:27:26|52322.29
08:27:28|52322.28
08:27:29|52322.28
08:27:30|52322.29
08:27:31|52322.29
08:27:32|52322.29
08:27:33|52322.29
08:27:34|52322.29
08:27:35|52322.29
08:27:36|52322.28
08:27:37|52322.29
08:27:39|52322.29
08:27:39|52322.28
08:27:41|52322.29
08:27:41|52322.28
08:27:42|52322.28
08:27:44|52322.29
08:27:45|52322.28
08:27:45|52322.28
08:27:46|52322.29
08:27:48|52322.28
08:27:48|52322.29
08:27:49|52322.29
08:27:50|52322.29
08:27:51|52322.29
08:27:53|52322.28
08:27:54|52322.28
08:27:54|52322.28
08:27:55|52322.29
08:27:56|52322.28
08:27:58|52322.28
08:27:58|52322.29
08:27:59|52322.29
08:28:00|52322.29
08:28:01|52322.28
08:28:02|52322.28
08:28:04|52322.29
08:28:05|52322.28
08:28:05|52322.29
08:28:06|52322.28
08:28:07|52322.29
08:28:08|52322.28
08:28:09|52322.29
08:28:10|52322.29
08:28:11|52322.28
08:28:13|52322.28
08:28:14|52322.28
08:28:15|52322.29
08:28:15|52322.28
08:28:17|52322.29
08:28:17|52322.29
08:28:19|52322.28
08:28:19|52322.29
08:28:21|52318.86
08:28:23|52314.48
08:28:24|52313.76
08:28:25|52313.77
08:28:25|52313.77
08:28:26|52313.76
08:28:28|52313.77
08:28:29|52313.76
08:28:29|52313.77
08:28:30|52313.77
08:28:32|52312.01
08:28:33|52312.
08:28:34|52312.01
08:28:35|52312.
08:28:36|52312.01
08:28:37|52312.
08:28:39|52312.01
08:28:40|52312.
08:28:40|52312.01
08:28:42|52312.
08:28:42|52312.01
08:28:43|52312.01
08:28:44|52312.01
08:28:45|52312.01
08:28:46|52312.01
08:28:47|52312.
08:28:48|52312.01
08:28:49|52312.01
08:28:50|52312.
08:28:51|52312.01
08:28:52|52312.01
08:28:54|52312.01
08:28:55|52312.01
08:28:55|52312.
08:28:56|52312.
08:28:58|52312.
08:28:58|52312.01
08:29:00|52312.01
08:29:00|52312.01
08:29:02|52312.01
08:29:02|52312.01
08:29:04|52312.
08:29:05|52312.
08:29:06|52312.01
08:29:07|52312.01
08:29:08|52312.01
08:29:09|52312.
08:29:10|52312.
08:29:11|52312.
08:29:12|52312.
08:29:13|52312.01
08:29:14|52312.
08:29:15|52311.1
08:29:17|52306.16
08:29:17|52306.16
08:29:18|52302.01
08:29:19|52300.03
08:29:20|52300.02
08:29:21|52300.02
08:29:22|52300.02
08:29:24|52300.02
08:29:26|52300.02
08:29:26|52300.02
08:29:27|52300.
08:29:28|52300.01
08:29:29|52300.
08:29:31|52300.01
08:29:32|52300.01
08:29:33|52300.01
08:29:33|52300.01
08:29:35|52300.
08:29:36|52300.01
08:29:36|52300.01
08:29:38|52300.
08:29:39|52300.
08:29:40|52300.01
08:29:41|52300.01
08:29:42|52300.
08:29:43|52300.
08:29:44|52300.01
08:29:45|52300.
08:29:45|52300.
08:29:47|52300.
08:29:47|52300.01
08:29:48|52300.
08:29:49|52300.01
08:29:51|52300.01
08:29:52|52300.
08:29:52|52300.01
08:29:54|52300.
08:29:55|52300.01
08:29:56|52300.
08:29:57|52300.01
08:29:58|52300.
08:29:59|52300.
08:30:01|52292.26
08:30:01|52292.27
08:30:02|52292.27
08:30:04|52292.27
08:30:04|52280.42
08:30:06|52280.41
08:30:07|52280.41
08:30:07|52280.42
08:30:08|52280.41
08:30:10|52280.41
08:30:10|52280.41
08:30:12|52277.37
08:30:12|52277.37
08:30:13|52271.1
08:30:14|52271.11
08:30:15|52271.11
08:30:16|52271.11
08:30:17|52271.11
08:30:18|52271.11
08:30:19|52271.1
08:30:20|52271.1
08:30:22|52279.79
08:30:23|52280.79
08:30:23|52281.09
08:30:25|52281.09
08:30:26|52281.09
08:30:27|52281.1
08:30:28|52281.09
08:30:29|52281.1
08:30:30|52281.09
08:30:31|52281.1
08:30:32|52281.09
08:30:33|52281.1
08:30:34|52281.09
08:30:35|52281.1
08:30:36|52281.1
08:30:37|52281.1
08:30:39|52281.1
08:30:40|52281.1
08:30:41|52281.1
08:30:42|52281.09
08:30:43|52281.1
08:30:44|52281.1
08:30:45|52281.1
08:30:46|52281.1
08:30:47|52281.1
08:30:48|52281.09
08:30:49|52275.79
08:30:50|52275.8
08:30:51|52275.8
08:30:52|52275.79
08:30:53|52275.79
08:30:54|52275.48
08:30:55|52271.1
08:30:56|52271.11
08:30:57|52271.1
08:30:59|52271.1
08:30:59|52271.1
08:31:00|52271.11
08:31:01|52271.11
08:31:02|52271.1
08:31:03|52271.1
08:31:05|52271.1
08:31:05|52271.05
08:31:06|52271.06
08:31:07|52270.06
08:31:08|52270.06
08:31:10|52269.9
08:31:10|52269.9
08:31:12|52269.89
08:31:13|52266.78
08:31:13|52265.37
08:31:14|52265.38
08:31:15|52265.38
08:31:16|52265.38
08:31:19|52265.37
08:31:20|52265.37
08:31:21|52265.38
08:31:22|52265.38
08:31:22|52268.71
08:31:24|52268.71
08:31:26|52268.71
08:31:26|52268.72
08:31:28|52268.72
08:31:29|52268.72
08:31:29|52268.71
08:31:31|52268.71
08:31:32|52266.78
08:31:32|52266.78
08:31:33|52266.79
08:31:34|52266.78
08:31:36|52266.79
08:31:37|52266.78
08:31:38|52266.79
08:31:39|52266.79
08:31:40|52266.78
08:31:40|52266.79
08:31:42|52266.79
08:31:43|52266.79
08:31:44|52266.79
08:31:44|52266.79
08:31:45|52266.78
08:31:46|52266.78
08:31:48|52266.79
08:31:49|52266.79
08:31:50|52266.78
08:31:50|52266.78
08:31:52|52266.79
08:31:53|52266.79
08:31:54|52266.78
08:31:55|52265.38
08:31:56|52263.6
08:31:56|52263.61
08:31:57|52263.6
08:31:59|52263.61
08:32:00|52262.39
08:32:02|52262.39
08:32:02|52262.39
08:32:03|52262.39
08:32:04|52260.22
08:32:06|52260.21
08:32:07|52260.22
08:32:08|52260.21
08:32:08|52260.21
08:32:10|52260.22
08:32:10|52260.22
08:32:12|52267.5
08:32:12|52267.49
08:32:13|52267.49
08:32:14|52267.49
08:32:15|52267.5
08:32:16|52267.49
08:32:17|52267.49
08:32:18|52267.5
08:32:19|52271.09
08:32:20|52271.09
08:32:21|52271.1
08:32:22|52271.09
08:32:24|52271.1
08:32:24|52271.1
08:32:26|52271.1
08:32:27|52271.1
08:32:28|52271.1
08:32:29|52271.09
08:32:30|52271.1
08:32:32|52271.09
08:32:32|52271.09
08:32:33|52271.09
08:32:35|52271.1
08:32:36|52271.09
08:32:37|52270.
08:32:38|52270.
08:32:39|52270.
08:32:40|52270.
08:32:41|52268.02
08:32:42|52268.02
08:32:43|52268.01
08:32:43|52268.02
08:32:44|52268.01
08:32:47|52268.02
08:32:47|52268.02
08:32:48|52268.01
08:32:49|52268.02
08:32:50|52263.99
08:32:51|52264.
08:32:52|52263.99
08:32:54|52264.
08:32:55|52264.
08:32:55|52264.
08:32:56|52264.
08:32:57|52263.99
08:32:58|52264.
08:32:59|52264.
08:33:01|52264.
08:33:01|52264.
08:33:02|52264.
08:33:04|52263.99
08:33:04|52263.99
08:33:05|52265.98
08:33:06|52271.09
08:33:08|52271.1
08:33:09|52271.1
08:33:10|52271.1
08:33:11|52271.1
08:33:12|52271.09
08:33:13|52271.09
08:33:14|52271.1
08:33:15|52271.09
08:33:16|52271.09
08:33:17|52271.1
08:33:18|52276.
08:33:19|52276.
08:33:20|52275.99
08:33:21|52275.99
08:33:22|52276.
08:33:23|52275.99
08:33:24|52275.99
08:33:25|52275.99
08:33:26|52275.99
08:33:27|52275.99
08:33:29|52276.
08:33:29|52276.
08:33:31|52275.99
08:33:31|52275.99
08:33:32|52276.
08:33:34|52276.
08:33:35|52269.39
08:33:36|52269.38
08:33:38|52263.95
08:33:39|52263.95
08:33:39|52262.89
08:33:40|52258.13
08:33:41|52258.13
08:33:42|52258.14
08:33:44|52258.14
08:33:45|52258.14
08:33:45|52258.13
08:33:46|52258.13
08:33:48|52258.13
08:33:48|52258.14
08:33:50|52258.13
08:33:51|52245.04
08:33:52|52245.03
08:33:53|52245.04
08:33:54|52238.57
08:33:55|52238.56
08:33:56|52238.57
08:33:56|52238.57
08:33:58|52238.56
08:33:59|52237.53
08:34:00|52232.76
08:34:01|52230.
08:34:02|52230.
08:34:02|52230.01
08:34:03|52230.
08:34:05|52230.11
08:34:05|52230.75
08:34:07|52243.99
08:34:08|52248.62
08:34:09|52249.98
08:34:09|52249.98
08:34:10|52249.98
08:34:12|52249.98
08:34:13|52249.98
08:34:13|52249.99
08:34:14|52249.98
08:34:16|52249.98
08:34:17|52249.98
08:34:17|52249.99
08:34:18|52249.98
08:34:20|52249.99
08:34:21|52259.
08:34:22|52261.1
08:34:22|52264.72
08:34:24|52271.08
08:34:24|52271.09
08:34:26|52271.08
08:34:26|52271.08
08:34:28|52271.08
08:34:30|52271.09
08:34:31|52271.09
08:34:32|52273.99
08:34:33|52273.99
08:34:33|52274.
08:34:35|52273.99
08:34:36|52274.
08:34:37|52274.
08:34:38|52273.99
08:34:39|52273.99
08:34:40|52274.
08:34:40|52279.8
08:34:42|52279.79
08:34:43|52279.79
08:34:44|52279.79
08:34:45|52279.79
08:34:46|52279.8
08:34:47|52279.79
08:34:48|52279.8
08:34:49|52279.79
08:34:51|52279.79
08:34:52|52279.79
08:34:52|52279.79
08:34:53|52279.8
08:34:54|52279.8
08:34:56|52279.79
08:34:57|52279.79
08:34:58|52279.8
08:34:58|52279.79
08:35:00|52279.8
08:35:00|52279.8
08:35:02|52279.8
08:35:02|52279.8
08:35:03|52279.79
08:35:04|52279.79
08:35:05|52279.8
08:35:06|52279.8
08:35:07|52279.8
08:35:08|52279.79
08:35:09|52279.8
08:35:10|52279.8
08:35:11|52279.79
08:35:12|52279.8
08:35:13|52279.8
08:35:14|52279.8
08:35:15|52279.79
08:35:16|52279.8
08:35:18|52279.79
08:35:19|52279.79
08:35:20|52279.8
08:35:20|52279.79
08:35:22|52279.79
08:35:22|52279.79
08:35:23|52279.79
08:35:24|52277.39
08:35:25|52270.8
08:35:26|52270.
08:35:28|52260.01
08:35:29|52260.01
08:35:31|52260.01
08:35:32|52260.01
08:35:33|52260.01
08:35:34|52260.
08:35:34|52260.
08:35:35|52260.01
08:35:36|52260.
08:35:38|52260.
08:35:39|52258.78
08:35:40|52248.4
08:35:41|52248.4
08:35:42|52248.41
08:35:43|52248.41
08:35:44|52244.78
08:35:45|52244.78
08:35:46|52244.79
08:35:47|52244.78
08:35:48|52244.78
08:35:49|52233.24
08:35:50|52233.24
08:35:51|52233.24
08:35:52|52233.24
08:35:53|52233.24
08:35:54|52233.25
08:35:55|52233.24
08:35:56|52233.25
08:35:58|52233.24
08:35:59|52233.25
08:35:59|52233.25
08:36:00|52233.25
08:36:02|52235.99
08:36:03|52241.04
08:36:04|52241.03
08:36:05|52241.04
08:36:06|52241.03
08:36:07|52241.04
08:36:08|52241.03
08:36:09|52241.03
08:36:10|52241.04
08:36:11|52241.03
08:36:11|52241.04
08:36:13|52241.03
08:36:14|52243.
08:36:15|52243.01
08:36:16|52244.
08:36:17|52243.99
08:36:18|52243.99
08:36:19|52244.82
08:36:20|52244.83
08:36:21|52244.83
08:36:22|52244.82
08:36:23|52244.83
08:36:24|52244.83
08:36:25|52244.83
08:36:26|52244.83
08:36:27|52244.83
08:36:28|52244.82
08:36:29|52244.83
08:36:31|52244.83
08:36:32|52244.82
08:36:33|52245.5
08:36:33|52245.49
08:36:34|52245.49
08:36:35|52245.5
08:36:36|52245.5
08:36:37|52241.16
08:36:39|52241.05
08:36:39|52230.39
08:36:40|52230.39
08:36:42|52230.39
08:36:43|52230.
08:36:43|52228.82
08:36:45|52223.
08:36:46|52222.99
08:36:47|52222.99
08:36:48|52223.
08:36:49|52223.
08:36:50|52222.99
08:36:51|52223.
08:36:52|52223.
08:36:53|52222.99
08:36:54|52223.
08:36:55|52223.
08:36:56|52222.99
08:36:57|52223.
08:36:59|52222.99
08:37:00|52222.99
08:37:00|52222.99
08:37:02|52222.99
08:37:02|52223.
08:37:03|52222.99
08:37:04|52222.99
08:37:06|52223.
08:37:06|52223.
08:37:07|52222.99
08:37:08|52223.
08:37:10|52222.99
08:37:10|52222.99
08:37:11|52222.99
08:37:12|52222.99
08:37:14|52222.99
08:37:14|52223.
08:37:15|52223.
08:37:17|52224.
08:37:17|52223.99
08:37:18|52224.
08:37:19|52223.99
08:37:20|52223.99
08:37:21|52224.
08:37:22|52224.
08:37:23|52223.99
08:37:25|52224.
08:37:26|52224.
08:37:26|52223.99
08:37:27|52224.
08:37:28|52224.
08:37:29|52223.99
08:37:32|52236.
08:37:33|52237.99
08:37:35|52237.99
08:37:36|52238.
08:37:36|52236.61
08:37:38|52236.
08:37:39|52234.94
08:37:39|52234.94
08:37:41|52230.51
08:37:41|52228.48
08:37:43|52228.49
08:37:43|52216.25
08:37:45|52216.25
08:37:46|52216.24
08:37:47|52216.24
08:37:47|52216.25
08:37:48|52216.24
08:37:49|52216.25
08:37:51|52216.25
08:37:51|52216.24
08:37:52|52216.25
08:37:54|52216.24
08:37:55|52216.24
08:37:55|52216.24
08:37:56|52216.24
08:37:58|52216.25
08:37:59|52227.99
08:38:00|52227.99
08:38:01|52231.8
08:38:02|52231.99
08:38:03|52231.99
08:38:05|52232.
08:38:06|52232.
08:38:06|52231.99
08:38:07|52231.99
08:38:08|52232.
08:38:09|52234.79
08:38:10|52234.79
08:38:11|52234.79
08:38:12|52234.79
08:38:14|52234.8
08:38:14|52234.8
08:38:15|52234.8
08:38:16|52234.79
08:38:17|52234.79
08:38:18|52234.79
08:38:19|52234.79
08:38:21|52234.79
08:38:21|52234.79
08:38:22|52234.79
08:38:23|52234.8
08:38:24|52234.79
08:38:26|52234.8
08:38:27|52234.8
08:38:27|52239.99
08:38:28|52239.99
08:38:30|52239.99
08:38:30|52240.
08:38:32|52237.52
08:38:34|52229.76
08:38:35|52223.44
08:38:36|52223.44
08:38:37|52221.51
08:38:38|52221.5
08:38:39|52219.01
08:38:40|52219.02
08:38:41|52216.26
08:38:42|52216.25
08:38:43|52216.25
08:38:44|52216.25
08:38:45|52216.25
08:38:46|52216.24
08:38:47|52216.23
08:38:48|52210.
08:38:49|52208.
08:38:51|52208.
08:38:51|52208.
08:38:53|52208.
08:38:54|52208.01
08:38:54|52208.01
08:38:55|52208.
08:38:56|52208.
08:38:57|52208.
08:38:58|52208.
08:38:59|52208.01
08:39:00|52206.89
08:39:01|52206.89
08:39:02|52206.9
08:39:03|52205.81
08:39:04|52205.82
08:39:05|52205.81
08:39:06|52201.
08:39:07|52199.59
08:39:08|52199.59
08:39:10|52199.6
08:39:10|52199.6
08:39:11|52199.59
08:39:12|52199.59
08:39:13|52199.59
08:39:15|52199.6
08:39:16|52199.6
08:39:16|52199.59
08:39:17|52199.6
08:39:19|52199.59
08:39:20|52199.59
08:39:21|52199.6
08:39:22|52199.59
08:39:23|52199.59
08:39:24|52199.59
08:39:25|52199.59
08:39:26|52199.59
08:39:27|52199.59
08:39:28|52199.59
08:39:29|52199.59
08:39:30|52199.59
08:39:31|52199.6
08:39:33|52199.59
08:39:33|52199.59
08:39:35|52199.59
08:39:36|52212.51
08:39:37|52216.29
08:39:38|52216.29
08:39:39|52216.3
08:39:40|52216.29
08:39:40|52216.3
08:39:42|52216.29
08:39:43|52216.3
08:39:45|52216.29
08:39:45|52216.29
08:39:47|52216.29
08:39:47|52223.44
08:39:49|52223.44
08:39:49|52223.44
08:39:51|52223.44
08:39:51|52223.45
08:39:53|52223.45
08:39:53|52223.44
08:39:54|52223.45
08:39:55|52223.45
08:39:56|52223.44
08:39:57|52223.44
08:39:59|52223.44
08:40:00|52223.45
08:40:01|52222.44
08:40:02|52216.76
08:40:03|52212.57
08:40:03|52212.56
08:40:04|52212.56
08:40:06|52212.56
08:40:06|52212.57
08:40:07|52212.57
08:40:08|52212.57
08:40:09|52212.57
08:40:10|52212.56
08:40:11|52212.57
08:40:12|52212.57
08:40:14|52214.65
08:40:15|52214.64
08:40:15|52215.99
08:40:16|52215.99
08:40:18|52215.98
08:40:19|52215.99
08:40:19|52215.99
08:40:20|52215.98
08:40:21|52215.99
08:40:22|52215.98
08:40:23|52215.98
08:40:24|52219.14
08:40:25|52219.15
08:40:26|52219.14
08:40:28|52219.14
08:40:29|52219.14
08:40:30|52219.14
08:40:31|52219.14
08:40:32|52219.14
08:40:33|52223.99
08:40:34|52223.98
08:40:36|52224.99
08:40:38|52224.99
08:40:38|52225.
08:40:39|52224.99
08:40:40|52224.99
08:40:41|52224.99
08:40:42|52224.99
08:40:44|52224.99
08:40:44|52224.99
08:40:45|52225.
08:40:46|52224.99
08:40:47|52225.
08:40:48|52225.
08:40:50|52224.99
08:40:50|52224.99
08:40:51|52225.
08:40:53|52214.89
08:40:53|52214.89
08:40:54|52213.08
08:40:55|52213.09
08:40:57|52213.08
08:40:58|52213.08
08:40:58|52213.08
08:40:59|52213.08
08:41:00|52213.08
08:41:01|52213.09
08:41:02|52213.08
08:41:03|52213.08
08:41:04|52213.09
08:41:05|52213.08
08:41:06|52213.08
08:41:07|52213.08
08:41:08|52213.09
08:41:09|52213.09
08:41:10|52213.08
08:41:12|52213.08
08:41:12|52213.09
08:41:13|52213.09
08:41:14|52213.09
08:41:15|52215.83
08:41:16|52217.23
08:41:18|52217.24
08:41:18|52217.23
08:41:19|52219.4
08:41:20|52219.4
08:41:21|52219.4
08:41:22|52219.41
08:41:23|52219.4
08:41:24|52223.6
08:41:26|52223.61
08:41:26|52224.99
08:41:27|52224.99
08:41:29|52225.
08:41:29|52227.6
08:41:30|52227.6
08:41:32|52227.6
08:41:32|52227.6
08:41:33|52227.6
08:41:34|52227.6
08:41:36|52227.61
08:41:37|52227.6
08:41:38|52227.61
08:41:39|52227.61
08:41:40|52227.6
08:41:41|52227.6
08:41:42|52227.61
08:41:43|52227.61
08:41:44|52227.6
08:41:45|52227.6
08:41:46|52227.6
08:41:48|52231.1
08:41:48|52231.1
08:41:50|52231.09
08:41:50|52231.1
08:41:52|52231.09
08:41:53|52231.1
08:41:53|52231.09
08:41:55|52231.09
08:41:56|52231.1
08:41:57|52231.09
08:41:58|52231.1
08:41:59|52231.1
08:41:59|52231.09
08:42:01|52231.09
08:42:02|52220.03
08:42:04|52219.41
08:42:04|52214.64
08:42:06|52213.42
08:42:06|52213.42
08:42:08|52213.41
08:42:09|52213.41
08:42:11|52213.41
08:42:11|52213.42
08:42:12|52216.61
08:42:13|52219.27
08:42:14|52219.28
08:42:16|52219.27
08:42:17|52219.27
08:42:17|52219.27
08:42:18|52219.27
08:42:19|52219.27
08:42:20|52219.28
08:42:21|52219.27
08:42:23|52219.28
08:42:23|52219.28
08:42:24|52219.28
08:42:25|52219.27
08:42:27|52219.27
08:42:27|52219.28
08:42:28|52223.27
08:42:29|52232.99
08:42:30|52237.19
08:42:31|52237.6
08:42:33|52237.59
08:42:33|52237.59
08:42:34|52237.59
08:42:35|52237.59
08:42:37|52237.6
08:42:38|52237.59
08:42:39|52236.
08:42:41|52236.01
08:42:42|52236.
08:42:43|52236.
08:42:44|52236.01
08:42:45|52236.01
08:42:46|52236.
08:42:46|52236.01
08:42:47|52236.01
08:42:48|52236.
08:42:50|52236.
08:42:51|52236.
08:42:51|52236.
08:42:52|52234.
08:42:53|52234.01
08:42:55|52230.
08:42:56|52230.
08:42:56|52230.
08:42:58|52230.
08:42:58|52230.
08:43:00|52230.01
08:43:00|52230.
08:43:02|52230.
08:43:02|52230.01
08:43:03|52232.96
08:43:05|52232.96
08:43:06|52235.05
08:43:07|52235.05
08:43:08|52235.05
08:43:09|52235.04
08:43:10|52235.05
08:43:11|52235.05
08:43:12|52235.04
08:43:13|52235.04
08:43:14|52235.05
08:43:15|52235.05
08:43:16|52235.05
08:43:17|52235.05
08:43:18|52235.04
08:43:19|52235.05
08:43:20|52232.7
08:43:21|52232.7
08:43:22|52232.7
08:43:23|52232.69
08:43:24|52230.81
08:43:25|52231.8
08:43:26|52232.
08:43:27|52232.
08:43:28|52232.
08:43:29|52232.
08:43:30|52231.99
08:43:31|52232.
08:43:32|52231.99
08:43:33|52231.99
08:43:34|52232.
08:43:35|52231.99
08:43:36|52232.
08:43:37|52231.99
08:43:39|52231.99
08:43:40|52232.
08:43:41|52232.
08:43:41|52231.99
08:43:43|52231.99
08:43:43|52225.41
08:43:46|52224.
08:43:47|52224.
08:43:48|52224.01
08:43:49|52224.01
08:43:50|52224.
08:43:50|52224.01
08:43:52|52224.01
08:43:52|52224.
08:43:54|52224.
08:43:55|52224.
08:43:56|52224.01
08:43:57|52224.
08:43:58|52224.
08:43:59|52221.84
08:44:00|52221.11
08:44:01|52221.1
08:44:02|52221.1
08:44:03|52221.1
08:44:04|52221.1
08:44:05|52221.11
08:44:06|52221.1
08:44:07|52220.02
08:44:08|52220.02
08:44:10|52220.03
08:44:11|52220.02
08:44:11|52220.02
08:44:13|52220.02
08:44:13|52220.03
08:44:14|52220.02
08:44:15|52220.02
08:44:16|52220.02
08:44:17|52220.02
08:44:18|52220.03
08:44:19|52220.03
08:44:20|52223.93
08:44:21|52223.93
08:44:22|52223.94
08:44:23|52223.93
08:44:24|52223.93
08:44:25|52223.93
08:44:26|52223.94
08:44:27|52223.94
08:44:28|52223.93
08:44:29|52223.94
08:44:30|52223.94
08:44:31|52223.93
08:44:33|52223.93
08:44:33|52223.93
08:44:35|52223.93
08:44:36|52223.94
08:44:36|52223.93
08:44:37|52223.94
08:44:39|52223.93
08:44:40|52220.67
08:44:41|52219.24
08:44:43|52219.24
08:44:44|52219.24
08:44:46|52219.23
08:44:46|52219.24
08:44:48|52219.23
08:44:48|52219.23
08:44:50|52219.24
08:44:50|52219.24
08:44:51|52219.24
08:44:53|52219.24
08:44:53|52219.23
08:44:55|52219.23
08:44:55|52219.24
08:44:56|52219.24
08:44:57|52219.24
08:44:58|52219.24
08:45:00|52219.24
08:45:00|52219.23
08:45:01|52219.24
08:45:02|52219.24
08:45:03|52219.23
08:45:04|52219.23
08:45:05|52219.23
08:45:07|52219.23
08:45:07|52219.23
08:45:08|52219.23
08:45:10|52219.23
08:45:10|52219.23
08:45:12|52219.23
08:45:13|52219.22
08:45:13|52219.22
08:45:15|52219.22
08:45:16|52222.52
08:45:17|52224.99
08:45:18|52225.
08:45:19|52225.
08:45:20|52225.89
08:45:21|52225.89
08:45:22|52225.89
08:45:24|52225.88
08:45:24|52225.89
08:45:25|52217.4
08:45:26|52206.26
08:45:27|52206.27
08:45:29|52206.27
08:45:29|52206.27
08:45:30|52206.26
08:45:31|52206.26
08:45:32|52210.
08:45:33|52209.99
08:45:34|52209.99
08:45:35|52210.
08:45:36|52210.
08:45:37|52210.
08:45:38|52209.99
08:45:40|52210.
08:45:41|52209.99
08:45:41|52209.99
08:45:43|52209.99
08:45:43|52209.99
08:45:45|52210.
08:45:46|52210.
08:45:46|52210.
08:45:48|52209.99
08:45:50|52207.65
08:45:51|52207.61
08:45:51|52199.8
08:45:53|52199.81
08:45:53|52199.81
08:45:55|52199.8
08:45:55|52199.76
08:45:56|52198.89
08:45:57|52198.89
08:45:58|52196.01
08:45:59|52196.
08:46:01|52189.92
08:46:02|52188.01
08:46:02|52176.48
08:46:03|52176.48
08:46:04|52173.95
08:46:05|52173.33
08:46:06|52170.01
08:46:07|52166.89
08:46:08|52166.05
08:46:09|52166.06
08:46:10|52170.64
08:46:11|52171.47
08:46:12|52175.12
08:46:13|52175.12
08:46:14|52175.12
08:46:15|52173.49
08:46:16|52173.4
08:46:18|52173.4
08:46:18|52173.4
08:46:19|52173.39
08:46:20|52163.76
08:46:21|52163.61
08:46:22|52163.61
08:46:24|52163.6
08:46:25|52163.6
08:46:25|52163.61
08:46:27|52163.6
08:46:28|52163.6
08:46:28|52163.32
08:46:29|52153.99
08:46:30|52154.
08:46:31|52154.
08:46:32|52162.
08:46:34|52162.04
08:46:35|52158.2
08:46:35|52157.4
08:46:36|52157.39
08:46:37|52157.39
08:46:38|52157.4
08:46:40|52157.39
08:46:41|52157.39
08:46:42|52160.
08:46:44|52163.61
08:46:45|52157.39
08:46:45|52157.39
08:46:47|52154.
08:46:48|52152.62
08:46:49|52150.
08:46:51|52145.
08:46:52|52145.01
08:46:52|52145.01
08:46:53|52145.
08:46:54|52145.
08:46:55|52145.
08:46:57|52145.01
08:46:58|52145.01
08:46:58|52148.91
08:47:00|52150.81
08:47:00|52150.8
08:47:01|52150.8
08:47:02|52153.8
08:47:03|52153.79
08:47:04|52153.8
08:47:06|52147.07
08:47:06|52147.06
08:47:07|52145.01
08:47:08|52145.
08:47:09|52145.
08:47:11|52145.
08:47:12|52140.01
08:47:12|52140.
08:47:14|52139.92
08:47:14|52139.
08:47:16|52133.8
08:47:16|52133.81
08:47:17|52138.2
08:47:19|52144.17
08:47:19|52145.
08:47:21|52145.01
08:47:22|52145.
08:47:23|52145.01
08:47:23|52152.15
08:47:25|52152.14
08:47:26|52152.14
08:47:27|52152.14
08:47:27|52152.15
08:47:29|52152.15
08:47:29|52152.14
08:47:31|52152.14
08:47:31|52152.14
08:47:33|52152.15
08:47:33|52153.99
08:47:34|52153.99
08:47:36|52153.99
08:47:36|52154.99
08:47:38|52155.
08:47:39|52160.
08:47:40|52162.
08:47:41|52163.16
08:47:43|52163.59
08:47:43|52164.6
08:47:44|52168.02
08:47:46|52171.09
08:47:47|52171.09
08:47:48|52171.1
08:47:49|52171.09
08:47:50|52163.66
08:47:51|52161.6
08:47:52|52158.
08:47:53|52158.01
08:47:54|52155.36
08:47:55|52155.01
08:47:56|52155.01
08:47:57|52155.01
08:47:58|52155.01
08:47:59|52154.99
08:48:01|52150.
08:48:01|52145.01
08:48:03|52141.1
08:48:03|52136.26
08:48:04|52134.63
08:48:05|52134.63
08:48:06|52134.63
08:48:08|52134.64
08:48:08|52134.63
08:48:09|52134.63
08:48:11|52134.64
08:48:11|52134.63
08:48:12|52134.64
08:48:13|52134.64
08:48:14|52134.63
08:48:15|52141.46
08:48:17|52141.46
08:48:17|52141.46
08:48:18|52141.47
08:48:20|52141.46
08:48:21|52140.
08:48:21|52133.2
08:48:22|52127.01
08:48:24|52127.01
08:48:24|52127.01
08:48:25|52127.01
08:48:27|52127.
08:48:27|52127.01
08:48:28|52127.
08:48:29|52127.
08:48:30|52116.01
08:48:32|52116.
08:48:32|52116.
08:48:33|52116.
08:48:34|52116.01
08:48:35|52116.
08:48:36|52116.
08:48:38|52114.09
08:48:38|52113.
08:48:40|52106.72
08:48:40|52106.72
08:48:41|52105.4
08:48:43|52109.99
08:48:45|52112.4
08:48:46|52113.01
08:48:47|52108.01
08:48:48|52108.02
08:48:49|52108.02
08:48:50|52108.02
08:48:51|52108.02
08:48:52|52108.01
08:48:53|52111.92
08:48:54|52119.45
08:48:54|52119.45
08:48:55|52119.45
08:48:57|52119.45
08:48:58|52119.45
08:48:59|52119.45
08:49:00|52119.46
08:49:01|52119.46
08:49:02|52119.4
08:49:03|52113.24
08:49:04|52104.64
08:49:05|52104.63
08:49:06|52104.4
08:49:07|52104.35
08:49:08|52104.35
08:49:09|52101.11
08:49:10|52087.25
08:49:11|52109.1
08:49:12|52109.11
08:49:13|52112.2
08:49:14|52119.46
08:49:15|52119.45
08:49:16|52119.45
08:49:17|52119.45
08:49:18|52119.45
08:49:19|52119.45
08:49:20|52119.45
08:49:21|52124.44
08:49:22|52124.45
08:49:23|52124.45
08:49:24|52124.44
08:49:25|52124.44
08:49:26|52124.44
08:49:27|52124.44
08:49:28|52124.44
08:49:29|52124.44
08:49:30|52124.44
08:49:31|52124.45
08:49:32|52124.44
08:49:33|52124.44
08:49:34|52124.44
08:49:35|52124.44
08:49:36|52124.45
08:49:37|52124.44
08:49:38|52124.44
08:49:39|52124.45
08:49:40|52124.45
08:49:41|52124.45
08:49:42|52124.45
08:49:43|52122.
08:49:44|52122.
08:49:45|52120.
08:49:47|52120.01
08:49:47|52120.
08:49:49|52120.01
08:49:50|52120.01
08:49:51|52120.01
08:49:52|52120.01
08:49:53|52114.
08:49:53|52114.01
08:49:55|52112.19
08:49:56|52111.1
08:49:58|52110.
08:49:58|52110.01
08:50:00|52110.
08:50:02|52110.01
08:50:03|52110.01
08:50:04|52110.01
08:50:06|52110.
08:50:07|52114.92
08:50:08|52115.22
08:50:08|52115.23
08:50:09|52117.92
08:50:11|52119.8
08:50:12|52120.5
08:50:12|52125.04
08:50:14|52126.36
08:50:14|52130.14
08:50:15|52133.48
08:50:17|52133.48
08:50:18|52133.49
08:50:19|52133.49
08:50:19|52133.49
08:50:20|52133.49
08:50:21|52133.48
08:50:22|52133.49
08:50:23|52122.26
08:50:24|52122.25
08:50:26|52122.25
08:50:26|52122.25
08:50:28|52122.26
08:50:28|52122.26
08:50:29|52122.26
08:50:30|52122.26
08:50:31|52129.88
08:50:32|52130.32
08:50:33|52130.33
08:50:34|52130.32
08:50:35|52130.32
08:50:37|52130.32
08:50:37|52128.32
08:50:39|52125.72
08:50:40|52122.25
08:50:41|52122.25
08:50:41|52122.25
08:50:42|52122.26
08:50:43|52122.26
08:50:44|52122.26
08:50:46|52122.26
08:50:46|52122.26
08:50:47|52122.26
08:50:48|52122.26
08:50:50|52122.25
08:50:51|52122.26
08:50:51|52122.25
08:50:52|52122.25
08:50:54|52123.38
08:50:54|52123.38
08:50:56|52123.38
08:50:57|52123.39
08:50:58|52123.39
08:50:59|52123.39
08:51:00|52123.38
08:51:00|52123.39
08:51:02|52123.39
08:51:03|52123.38
08:51:04|52123.42
08:51:05|52123.43
08:51:06|52123.43
08:51:08|52123.42
08:51:08|52123.43
08:51:09|52123.42
08:51:10|52123.42
08:51:12|52123.42
08:51:13|52123.42
08:51:14|52123.43
08:51:14|52123.43
08:51:16|52129.99
08:51:16|52131.96
08:51:18|52133.48
08:51:18|52133.48
08:51:20|52135.79
08:51:20|52135.8
08:51:22|52132.43
08:51:23|52124.97
08:51:23|52124.96
08:51:25|52124.96
08:51:26|52124.96
08:51:26|52124.97
08:51:28|52124.97
08:51:29|52124.96
08:51:29|52124.97
08:51:30|52124.97
08:51:31|52124.93
08:51:32|52124.92
08:51:33|52124.93
08:51:34|52124.93
08:51:36|52124.92
08:51:36|52124.93
08:51:38|52124.93
08:51:38|52124.93
08:51:40|52124.92
08:51:40|52124.92
08:51:41|52124.93
08:51:42|52124.93
08:51:43|52124.92
08:51:45|52124.92
08:51:47|52124.93
08:51:48|52124.93
08:51:50|52124.93
08:51:50|52124.93
08:51:52|52124.92
08:51:52|52124.92
08:51:54|52124.92
08:51:55|52123.34
08:51:55|52123.34
08:51:56|52123.34
08:51:58|52123.33
08:51:59|52123.33
08:52:00|52123.34
08:52:01|52123.34
08:52:02|52123.33
08:52:03|52123.33
08:52:04|52123.33
08:52:05|52123.34
08:52:06|52123.34
08:52:07|52123.34
08:52:08|52123.33
08:52:09|52123.34
08:52:10|52123.34
08:52:11|52124.93
08:52:12|52130.66
08:52:13|52130.67
08:52:14|52129.43
08:52:15|52127.28
08:52:16|52124.67
08:52:17|52123.34
08:52:18|52123.34
08:52:19|52123.34
08:52:20|52123.35
08:52:21|52123.34
08:52:22|52123.34
08:52:23|52123.34
08:52:24|52123.34
08:52:25|52123.34
08:52:26|52123.33
08:52:27|52123.34
08:52:28|52123.34
08:52:29|52123.33
08:52:30|52123.34
08:52:31|52123.34
08:52:32|52123.33
08:52:33|52123.34
08:52:34|52123.34
08:52:35|52123.33
08:52:36|52123.33
08:52:37|52123.34
08:52:38|52123.34
08:52:39|52123.34
08:52:40|52125.18
08:52:41|52127.99
08:52:42|52127.99
08:52:43|52128.
08:52:44|52129.43
08:52:46|52130.67
08:52:48|52130.67
08:52:49|52134.86
08:52:50|52134.86
08:52:51|52134.86
08:52:52|52134.85
08:52:53|52134.86
08:52:53|52134.85
08:52:55|52134.86
08:52:56|52134.86
08:52:57|52134.85
08:52:58|52134.86
08:52:59|52134.86
08:53:00|52135.8
08:53:01|52137.42
08:53:02|52137.42
08:53:04|52139.52
08:53:04|52139.62
08:53:05|52139.61
08:53:07|52139.62
08:53:07|52139.62
08:53:08|52139.61
08:53:10|52139.62
08:53:11|52139.62
08:53:11|52139.61
08:53:12|52139.68
08:53:13|52139.68
08:53:15|52139.67
08:53:16|52139.67
08:53:16|52139.68
08:53:17|52139.68
08:53:19|52139.68
08:53:19|52139.68
08:53:20|52139.67
08:53:21|52139.67
08:53:22|52139.67
08:53:23|52139.67
08:53:24|52139.68
08:53:26|52139.68
08:53:26|52139.68
08:53:27|52139.67
08:53:29|52139.68
08:53:29|52139.67
08:53:30|52139.68
08:53:31|52139.68
08:53:32|52139.68
08:53:33|52139.67
08:53:34|52139.68
08:53:35|52139.68
08:53:36|52139.68
08:53:37|52139.67
08:53:38|52139.67
08:53:39|52139.68
08:53:40|52139.68
08:53:41|52139.67
08:53:42|52147.
08:53:44|52150.
08:53:44|52150.
08:53:45|52150.
08:53:47|52149.99
08:53:48|52150.
08:53:49|52150.
08:53:50|52150.
08:53:52|52150.
08:53:52|52150.
08:53:54|52150.
08:53:55|52140.19
08:53:56|52140.2
08:53:57|52140.2
08:53:58|52140.2
08:53:59|52135.6
08:54:00|52134.86
08:54:01|52134.86
08:54:03|52134.87
08:54:03|52134.86
08:54:04|52151.19
08:54:06|52143.52
08:54:06|52143.16
08:54:08|52141.32
08:54:08|52141.1
08:54:09|52138.01
08:54:11|52131.1
08:54:12|52128.01
08:54:12|52125.44
08:54:14|52125.43
08:54:15|52125.23
08:54:15|52123.34
08:54:17|52123.01
08:54:17|52123.01
08:54:19|52123.01
08:54:20|52123.01
08:54:20|52123.
08:54:22|52119.88
08:54:23|52119.89
08:54:24|52119.88
08:54:25|52117.02
08:54:26|52113.41
08:54:26|52113.41
08:54:27|52113.4
08:54:29|52113.41
08:54:29|52111.11
08:54:31|52111.11
08:54:32|52110.01
08:54:33|52108.01
08:54:33|52108.02
08:54:35|52110.
08:54:36|52109.99
08:54:37|52110.
08:54:38|52110.
08:54:39|52110.
08:54:40|52110.
08:54:41|52110.
08:54:42|52109.99
08:54:43|52109.99
08:54:44|52109.99
08:54:45|52109.99
08:54:46|52110.
08:54:48|52109.99
08:54:49|52110.
08:54:50|52110.
08:54:51|52110.
08:54:52|52110.
08:54:53|52110.
08:54:54|52109.99
08:54:55|52109.99
08:54:56|52109.99
08:54:57|52110.
08:54:58|52109.99
08:54:59|52110.
08:55:00|52110.
08:55:01|52109.99
08:55:02|52110.
08:55:03|52110.
08:55:04|52119.99
08:55:05|52119.99
08:55:06|52119.99
08:55:07|52120.
08:55:08|52120.
08:55:09|52119.99
08:55:10|52119.99
08:55:11|52112.46
08:55:12|52101.11
08:55:13|52101.11
08:55:14|52101.12
08:55:15|52101.11
08:55:16|52101.12
08:55:17|52101.11
08:55:18|52101.1
08:55:20|52101.11
08:55:20|52099.12
08:55:22|52099.12
08:55:23|52099.11
08:55:24|52099.11
08:55:24|52099.11
08:55:25|52089.32
08:55:26|52089.33
08:55:27|52089.32
08:55:28|52091.39
08:55:29|52091.39
08:55:30|52091.4
08:55:31|52091.4
08:55:33|52091.4
08:55:33|52091.39
08:55:34|52091.39
08:55:35|52091.4
08:55:37|52089.44
08:55:37|52089.32
08:55:39|52089.32
08:55:39|52089.33
08:55:40|52089.32
08:55:41|52089.32
08:55:42|52089.33
08:55:43|52085.18
08:55:44|52085.18
08:55:45|52081.52
08:55:47|52081.1
08:55:47|52081.11
08:55:48|52081.11
08:55:50|52081.11
08:55:52|52079.96
08:55:53|52079.95
08:55:54|52079.96
08:55:54|52079.95
08:55:56|52079.95
08:55:57|52079.95
08:55:59|52079.95
08:55:59|52079.96
08:56:00|52069.88
08:56:02|52069.88
08:56:02|52069.87
08:56:04|52069.88
08:56:04|52069.98
08:56:05|52069.98
08:56:06|52069.99
08:56:08|52069.99
08:56:09|52069.99
08:56:10|52069.98
08:56:11|52069.99
08:56:12|52069.98
08:56:12|52069.99
08:56:13|52070.
08:56:14|52077.99
08:56:16|52079.44
08:56:17|52079.44
08:56:18|52079.44
08:56:20|52079.44
08:56:21|52079.43
08:56:21|52074.21
08:56:22|52068.16
08:56:23|52066.11
08:56:24|52066.01
08:56:25|52064.26
08:56:26|52063.52
08:56:27|52063.52
08:56:29|52063.53
08:56:29|52066.01
08:56:30|52069.56
08:56:31|52069.55
08:56:32|52074.75
08:56:33|52074.75
08:56:34|52074.76
08:56:35|52074.75
08:56:36|52069.98
08:56:37|52069.98
08:56:39|52068.87
08:56:40|52071.84
08:56:41|52072.
08:56:42|52071.99
08:56:43|52074.76
08:56:44|52074.76
08:56:45|52080.
08:56:46|52089.99
08:56:47|52090.
08:56:48|52092.59
08:56:49|52101.7
08:56:51|52101.71
08:56:52|52101.71
08:56:53|52101.71
08:56:55|52105.96
08:56:55|52107.99
08:56:56|52107.99
08:56:58|52107.99
08:56:58|52107.99
08:57:00|52107.99
08:57:01|52108.
08:57:02|52101.71
08:57:03|52099.11
08:57:04|52091.4
08:57:05|52083.13
08:57:06|52081.1
08:57:07|52081.11
08:57:08|52074.77
08:57:09|52074.76
08:57:10|52074.76
08:57:12|52075.8
08:57:13|52075.79
08:57:13|52075.8
08:57:14|52075.79
08:57:16|52075.8
08:57:16|52075.79
08:57:17|52075.8
08:57:18|52075.8
08:57:20|52075.8
08:57:20|52075.79
08:57:22|52075.79
08:57:22|52075.8
08:57:23|52075.79
08:57:24|52075.79
08:57:25|52075.8
08:57:26|52079.78
08:57:27|52079.78
08:57:28|52079.78
08:57:30|52079.79
08:57:31|52079.79
08:57:32|52079.79
08:57:33|52079.79
08:57:34|52075.81
08:57:35|52075.81
08:57:36|52075.8
08:57:37|52075.79
08:57:38|52075.79
08:57:39|52075.8
08:57:41|52075.8
08:57:41|52075.8
08:57:42|52075.8
08:57:43|52075.79
08:57:45|52074.77
08:57:45|52066.
08:57:46|52066.
08:57:47|52066.
08:57:49|52072.52
08:57:50|52072.53
08:57:51|52072.52
08:57:53|52072.52
08:57:54|52080.
08:57:55|52081.09
08:57:56|52083.98
08:57:58|52084.5
08:57:59|52084.49
08:57:59|52084.49
08:58:01|52086.72
08:58:02|52087.
08:58:03|52089.05
08:58:03|52089.05
08:58:05|52089.05
08:58:06|52089.06
08:58:06|52089.05
08:58:07|52088.21
08:58:09|52088.21
08:58:10|52078.99
08:58:11|52079.
08:58:11|52079.
08:58:12|52079.
08:58:14|52078.99
08:58:14|52078.99
08:58:16|52079.
08:58:17|52078.99
08:58:18|52078.99
08:58:19|52079.
08:58:19|52078.99
08:58:21|52079.
08:58:22|52079.
08:58:23|52079.
08:58:24|52078.99
08:58:25|52078.99
08:58:26|52078.99
08:58:27|52079.
08:58:28|52078.99
08:58:29|52079.
08:58:30|52085.16
08:58:31|52087.08
08:58:32|52090.21
08:58:33|52090.21
08:58:34|52090.22
08:58:35|52090.23
08:58:36|52090.23
08:58:37|52090.23
08:58:38|52090.23
08:58:39|52090.23
08:58:40|52090.23
08:58:41|52090.23
08:58:42|52090.24
08:58:43|52090.24
08:58:44|52090.24
08:58:46|52090.24
08:58:46|52090.23
08:58:47|52090.24
08:58:48|52090.23
08:58:49|52090.23
08:58:50|52090.24
08:58:51|52090.24
08:58:53|52090.24
08:58:54|52090.23
08:58:55|52097.99
08:58:55|52100.
08:58:58|52100.
08:58:58|52099.97
08:58:59|52099.96
08:59:01|52099.97
08:59:01|52099.96
08:59:03|52099.96
08:59:03|52099.55
08:59:04|52098.5
08:59:06|52098.5
08:59:07|52098.5
08:59:08|52098.5
08:59:09|52098.5
08:59:10|52098.51
08:59:11|52098.5
08:59:13|52098.51
08:59:13|52098.51
08:59:14|52098.5
08:59:15|52098.5
08:59:17|52098.51
08:59:17|52098.5
08:59:18|52098.5
08:59:20|52098.51
08:59:21|52098.5
08:59:21|52098.51
08:59:23|52098.5
08:59:23|52098.5
08:59:25|52098.5
08:59:25|52098.51
08:59:26|52098.5
08:59:27|52098.51
08:59:29|52098.5
08:59:29|52098.5
08:59:31|52098.5
08:59:31|52098.5
08:59:32|52098.51
08:59:33|52098.51
08:59:35|52098.51
08:59:35|52098.5
08:59:36|52098.5
08:59:38|52098.5
08:59:38|52098.51
08:59:40|52098.5
08:59:41|52098.51
08:59:41|52098.49
08:59:43|52098.49
08:59:44|52098.49
08:59:44|52098.5
08:59:46|52098.5
08:59:46|52098.49
08:59:48|52098.49
08:59:49|52098.5
08:59:50|52098.5
08:59:51|52098.49
08:59:52|52098.5
08:59:54|52098.5
08:59:55|52098.49
08:59:57|52098.5
08:59:58|52098.49
08:59:59|52098.49
09:00:00|52098.5
09:00:01|52100.
09:00:02|52099.99
09:00:03|52100.
09:00:04|52099.99
09:00:06|52100.
09:00:06|52105.99
09:00:08|52106.
09:00:08|52106.
09:00:10|52105.99
09:00:11|52105.99
09:00:11|52106.
09:00:12|52106.
09:00:13|52105.96
09:00:14|52105.97
09:00:15|52105.97
09:00:16|52105.97
09:00:17|52105.97
09:00:18|52105.97
09:00:20|52100.01
09:00:21|52100.01
09:00:21|52100.
09:00:22|52105.1
09:00:23|52106.
09:00:24|52106.
09:00:25|52109.83
09:00:26|52113.79
09:00:27|52114.91
09:00:28|52114.91
09:00:29|52117.89
09:00:30|52117.89
09:00:31|52117.89
09:00:32|52117.89
09:00:33|52117.89
09:00:34|52117.89
09:00:35|52117.89
09:00:36|52118.21
09:00:37|52123.37
09:00:38|52123.38
09:00:40|52123.38
09:00:41|52123.38
09:00:42|52123.37
09:00:43|52123.38
09:00:44|52123.38
09:00:45|52123.38
09:00:46|52123.38
09:00:47|52123.38
09:00:48|52123.38
09:00:49|52124.69
09:00:50|52124.68
09:00:51|52124.68
09:00:52|52124.69
09:00:53|52124.68
09:00:55|52127.79
09:00:55|52127.8
09:00:56|52127.79
09:00:57|52127.79
09:00:59|52127.79
09:01:00|52127.8
09:01:01|52127.79
09:01:02|52127.8
09:01:03|52127.8
09:01:04|52128.95
09:01:05|52128.94
09:01:06|52128.95
09:01:07|52128.95
09:01:08|52128.94
09:01:09|52128.95
09:01:10|52124.68
09:01:11|52124.68
09:01:12|52124.69
09:01:13|52124.69
09:01:14|52123.38
09:01:15|52123.38
09:01:16|52123.38
09:01:17|52123.38
09:01:18|52123.37
09:01:19|52123.38
09:01:20|52123.38
09:01:21|52124.68
09:01:22|52124.69
09:01:23|52127.84
09:01:24|52127.83
09:01:26|52124.
09:01:27|52124.
09:01:27|52124.
09:01:28|52124.
09:01:29|52124.01
09:01:31|52124.
09:01:31|52124.01
09:01:32|52124.01
09:01:33|52124.01
09:01:34|52124.
09:01:35|52124.01
09:01:37|52124.01
09:01:37|52124.
09:01:38|52124.
09:01:39|52124.01
09:01:40|52124.01
09:01:41|52124.
09:01:42|52124.
09:01:44|52124.01
09:01:44|52124.
09:01:45|52124.01
09:01:46|52124.01
09:01:47|52124.68
09:01:48|52126.78
09:01:49|52127.8
09:01:50|52127.83
09:01:51|52135.72
09:01:52|52135.72
09:01:53|52135.71
09:01:55|52137.99
09:01:56|52142.65
09:01:57|52142.64
09:01:58|52142.65
09:01:59|52142.65
09:02:00|52143.16
09:02:01|52140.43
09:02:02|52140.43
09:02:04|52140.43
09:02:04|52140.43
09:02:05|52140.43
09:02:06|52140.43
09:02:08|52140.42
09:02:08|52140.42
09:02:10|52140.42
09:02:11|52140.42
09:02:12|52140.42
09:02:13|52140.43
09:02:14|52140.42
09:02:15|52140.43
09:02:15|52140.43
09:02:17|52140.42
09:02:18|52140.42
09:02:18|52140.43
09:02:20|52140.43
09:02:21|52140.42
09:02:22|52140.42
09:02:23|52140.42
09:02:24|52140.42
09:02:25|52140.43
09:02:26|52140.43
09:02:27|52140.43
09:02:29|52141.19
09:02:29|52141.18
09:02:30|52141.19
09:02:32|52141.18
09:02:32|52141.18
09:02:33|52141.18
09:02:34|52141.19
09:02:35|52141.18
09:02:36|52141.19
09:02:37|52141.19
09:02:38|52141.19
09:02:39|52141.19
09:02:40|52141.26
09:02:42|52141.28
09:02:43|52144.43
09:02:43|52144.59
09:02:44|52144.58
09:02:45|52144.59
09:02:46|52154.17
09:02:47|52152.11
09:02:48|52148.
09:02:49|52148.
09:02:50|52148.
09:02:52|52148.01
09:02:52|52148.
09:02:53|52148.01
09:02:54|52149.76
09:02:56|52149.77
09:02:57|52149.77
09:02:58|52149.77
09:02:59|52149.77
09:03:00|52149.77
09:03:01|52149.77
09:03:03|52149.77
09:03:03|52148.61
09:03:05|52148.62
09:03:06|52144.59
09:03:06|52144.59
09:03:07|52152.04
09:03:08|52152.04
09:03:09|52152.04
09:03:10|52152.04
09:03:12|52152.05
09:03:13|52152.05
09:03:15|52152.04
09:03:15|52152.05
09:03:16|52152.11
09:03:17|52152.11
09:03:19|52152.12
09:03:19|52152.12
09:03:20|52152.12
09:03:22|52152.12
09:03:22|52154.32
09:03:23|52154.62
09:03:25|52154.62
09:03:26|52154.61
09:03:26|52154.62
09:03:27|52154.61
09:03:28|52154.62
09:03:29|52154.61
09:03:31|52154.62
09:03:31|52154.62
09:03:32|52154.61
09:03:33|52154.62
09:03:35|52154.62
09:03:35|52154.61
09:03:37|52156.62
09:03:37|52156.78
09:03:38|52156.78
09:03:39|52156.77
09:03:40|52156.78
09:03:41|52156.78
09:03:42|52156.78
09:03:43|52156.78
09:03:44|52156.77
09:03:45|52156.78
09:03:46|52160.
09:03:48|52160.
09:03:48|52160.
09:03:50|52160.
09:03:50|52159.99
09:03:52|52159.99
09:03:53|52160.04
09:03:54|52160.03
09:03:55|52160.56
09:03:55|52161.99
09:03:57|52162.05
09:03:58|52163.67
09:04:00|52164.57
09:04:01|52164.57
09:04:01|52164.56
09:04:03|52164.56
09:04:04|52164.72
09:04:05|52164.72
09:04:06|52164.72
09:04:07|52164.71
09:04:09|52164.71
09:04:09|52164.72
09:04:11|52164.72
09:04:12|52164.72
09:04:13|52164.01
09:04:14|52164.01
09:04:15|52164.
09:04:16|52164.01
09:04:17|52164.
09:04:18|52164.01
09:04:19|52164.
09:04:20|52164.01
09:04:21|52164.
09:04:22|52164.01
09:04:24|52164.01
09:04:25|52164.01
09:04:26|52164.
09:04:26|52164.
09:04:27|52164.01
09:04:29|52164.
09:04:29|52164.01
09:04:31|52164.
09:04:31|52164.01
09:04:33|52164.
09:04:33|52164.
09:04:34|52164.
09:04:35|52164.
09:04:37|52164.
09:04:37|52164.
09:04:39|52164.
09:04:39|52164.01
09:04:40|52164.01
09:04:41|52164.01
09:04:42|52164.
09:04:43|52164.
09:04:44|52164.
09:04:45|52164.01
09:04:46|52164.
09:04:48|52164.
09:04:48|52164.
09:04:49|52164.
09:04:50|52164.
09:04:51|52164.
09:04:52|52164.
09:04:53|52164.
09:04:54|52164.
09:04:55|52164.01
09:04:56|52164.
09:04:58|52164.01
09:04:59|52164.01
09:05:00|52164.
09:05:01|52164.01
09:05:03|52164.01
09:05:04|52164.01
09:05:05|52164.
09:05:06|52164.
09:05:07|52164.
09:05:08|52164.01
09:05:09|52164.
09:05:10|52164.
09:05:11|52164.
09:05:12|52164.
09:05:13|52164.
09:05:14|52164.01
09:05:15|52164.01
09:05:16|52164.01
09:05:17|52164.01
09:05:18|52164.
09:05:20|52164.
09:05:21|52164.
09:05:21|52167.98
09:05:22|52167.99
09:05:24|52167.99
09:05:24|52167.98
09:05:25|52167.99
09:05:27|52167.99
09:05:27|52167.99
09:05:29|52167.98
09:05:30|52167.98
09:05:30|52167.98
09:05:32|52167.99
09:05:32|52167.98
09:05:33|52164.
09:05:34|52164.01
09:05:36|52164.01
09:05:36|52164.
09:05:37|52164.
09:05:39|52164.01
09:05:39|52164.01
09:05:40|52164.01
09:05:41|52164.01
09:05:42|52164.
09:05:43|52164.01
09:05:44|52164.01
09:05:45|52164.01
09:05:46|52164.
09:05:47|52164.
09:05:49|52164.
09:05:49|52164.01
09:05:50|52164.01
09:05:51|52164.
09:05:52|52164.01
09:05:54|52164.01
09:05:55|52164.01
09:05:56|52164.01
09:05:57|52164.
09:05:59|52164.01
09:06:01|52164.01
09:06:02|52164.01
09:06:02|52164.
09:06:04|52164.01
09:06:05|52164.01
09:06:06|52164.01
09:06:06|52164.01
09:06:08|52164.
09:06:08|52164.
09:06:10|52164.01
09:06:11|52164.01
09:06:12|52164.
09:06:12|52164.
09:06:14|52164.
09:06:15|52164.01
09:06:16|52164.
09:06:17|52164.
09:06:18|52164.
09:06:19|52164.01
09:06:20|52164.01
09:06:21|52164.01
09:06:23|52160.03
09:06:24|52160.03
09:06:24|52157.44
09:06:25|52154.27
09:06:27|52154.27
09:06:27|52154.27
09:06:28|52154.26
09:06:29|52153.
09:06:30|52152.12
09:06:31|52151.11
09:06:33|52147.98
09:06:33|52146.83
09:06:34|52146.83
09:06:36|52146.84
09:06:36|52146.83
09:06:37|52146.83
09:06:38|52146.84
09:06:39|52146.84
09:06:40|52146.83
09:06:42|52146.83
09:06:42|52141.2
09:06:44|52141.2
09:06:44|52141.2
09:06:45|52141.19
09:06:46|52141.2
09:06:48|52141.19
09:06:48|52141.2
09:06:49|52141.19
09:06:51|52141.2
09:06:51|52141.2
09:06:52|52141.19
09:06:53|52141.2
09:06:54|52141.2
09:06:55|52141.19
09:06:56|52141.2
09:06:57|52141.19
09:06:58|52141.19
09:06:59|52141.19
09:07:01|52141.19
09:07:02|52136.42
09:07:04|52134.45
09:07:05|52132.61
09:07:06|52132.61
09:07:07|52132.61
09:07:08|52127.13
09:07:09|52127.13
09:07:10|52127.14
09:07:11|52127.13
09:07:12|52127.14
09:07:13|52127.14
09:07:15|52127.13
09:07:16|52127.13
09:07:17|52127.13
09:07:18|52127.13
09:07:18|52127.14
09:07:19|52127.14
09:07:21|52127.14
09:07:22|52127.13
09:07:23|52127.14
09:07:24|52127.13
09:07:25|52127.14
09:07:26|52127.13
09:07:27|52127.13
09:07:28|52121.1
09:07:29|52121.1
09:07:30|52121.11
09:07:31|52121.1
09:07:32|52121.1
09:07:33|52121.11
09:07:34|52121.1
09:07:35|52121.1
09:07:36|52121.1
09:07:37|52121.1
09:07:38|52121.1
09:07:39|52121.1
09:07:40|52121.1
09:07:41|52121.1
09:07:42|52121.1
09:07:43|52121.11
09:07:45|52121.11
09:07:46|52121.1
09:07:46|52121.1
09:07:48|52121.11
09:07:49|52121.11
09:07:49|52121.1
09:07:51|52121.11
09:07:51|52121.11
09:07:52|52121.1
09:07:53|52121.1
09:07:55|52121.1
09:07:56|52121.1
09:07:56|52121.1
09:07:58|52121.1
09:07:59|52121.11
09:07:59|52121.11
09:08:02|52121.11
09:08:03|52121.11
09:08:04|52121.11
09:08:05|52121.11
09:08:06|52121.1
09:08:07|52121.1
09:08:08|52121.1
09:08:09|52121.1
09:08:10|52121.11
09:08:11|52121.1
09:08:12|52121.11
09:08:14|52121.11
09:08:14|52121.1
09:08:16|52121.11
09:08:17|52121.1
09:08:18|52121.11
09:08:19|52121.1
09:08:20|52121.1
09:08:21|52121.1
09:08:22|52121.1
09:08:23|52121.11
09:08:24|52121.1
09:08:25|52121.1
09:08:26|52121.1
09:08:27|52121.1
09:08:28|52121.1
09:08:29|52121.1
09:08:30|52121.1
09:08:31|52121.1
09:08:32|52121.1
09:08:33|52121.11
09:08:34|52121.11
09:08:35|52121.11
09:08:36|52121.11
09:08:37|52121.1
09:08:38|52121.11
09:08:39|52121.1
09:08:40|52114.
09:08:41|52114.
09:08:43|52114.01
09:08:43|52114.01
09:08:44|52114.01
09:08:45|52114.
09:08:46|52114.
09:08:47|52114.
09:08:48|52114.
09:08:49|52114.
09:08:51|52111.89
09:08:51|52111.89
09:08:52|52111.9
09:08:53|52111.89
09:08:54|52111.89
09:08:55|52111.9
09:08:57|52111.9
09:08:57|52111.9
09:08:58|52111.89
09:08:59|52111.89
09:09:00|52111.9
09:09:01|52111.89
09:09:04|52118.96
09:09:04|52121.08
09:09:06|52121.09
09:09:06|52121.08
09:09:08|52121.08
09:09:08|52121.09
09:09:09|52121.09
09:09:11|52121.08
09:09:11|52118.19
09:09:13|52118.19
09:09:13|52118.07
09:09:14|52118.03
09:09:16|52116.24
09:09:17|52116.24
09:09:18|52116.24
09:09:19|52116.25
09:09:20|52116.24
09:09:21|52116.25
09:09:22|52116.25
09:09:23|52116.24
09:09:24|52116.25
09:09:25|52116.25
09:09:26|52116.24
09:09:27|52116.25
09:09:28|52116.25
09:09:29|52114.
09:09:30|52114.
09:09:31|52112.01
09:09:32|52112.02
09:09:33|52112.01
09:09:34|52112.02
09:09:35|52112.02
09:09:36|52116.
09:09:37|52116.
09:09:38|52116.
09:09:39|52124.58
09:09:40|52124.58
09:09:41|52124.57
09:09:42|52124.58
09:09:43|52124.58
09:09:44|52124.57
09:09:45|52124.57
09:09:46|52124.58
09:09:47|52127.72
09:09:48|52138.93
09:09:49|52139.23
09:09:50|52139.49
09:09:52|52139.49
09:09:52|52139.49
09:09:53|52144.11
09:09:54|52146.05
09:09:55|52149.14
09:09:56|52149.59
09:09:57|52151.09
09:09:59|52151.09
09:09:59|52151.1
09:10:00|52159.
09:10:01|52169.38
09:10:02|52169.38
09:10:04|52164.72
09:10:06|52164.71
09:10:06|52164.71
09:10:08|52157.69
09:10:09|52157.7
09:10:09|52157.69
09:10:10|52157.69
09:10:11|52157.7
09:10:13|52155.12
09:10:14|52152.25
09:10:15|52152.24
09:10:16|52152.24
09:10:17|52152.25
09:10:18|52152.25
09:10:19|52152.25
09:10:19|52151.1
09:10:21|52151.1
09:10:22|52151.11
09:10:23|52150.16
09:10:24|52150.14
09:10:25|52150.13
09:10:25|52150.09
09:10:27|52150.08
09:10:28|52150.08
09:10:28|52150.08
09:10:30|52150.09
09:10:31|52150.09
09:10:32|52150.08
09:10:32|52150.09
09:10:34|52150.08
09:10:35|52150.09
09:10:36|52150.09
09:10:37|52150.08
09:10:38|52150.08
09:10:39|52150.08
09:10:40|52150.09
09:10:41|52150.08
09:10:42|52150.09
09:10:43|52150.08
09:10:44|52150.18
09:10:45|52155.12
09:10:46|52155.13
09:10:47|52155.13
09:10:48|52155.12
09:10:49|52155.12
09:10:50|52155.13
09:10:51|52158.34
09:10:52|52158.34
09:10:53|52158.34
09:10:54|52161.1
09:10:55|52161.09
09:10:56|52163.7
09:10:57|52164.71
09:10:58|52164.71
09:10:59|52164.71
09:11:00|52164.71
09:11:01|52164.71
09:11:02|52164.71
09:11:03|52164.72
09:11:05|52164.71
09:11:05|52164.71
09:11:08|52164.72
09:11:09|52171.09
09:11:09|52171.09
09:11:11|52171.09
09:11:12|52171.1
09:11:13|52175.99
09:11:14|52176.48
09:11:15|52176.48
09:11:15|52176.47
09:11:17|52176.47
09:11:17|52176.48
09:11:19|52176.48
09:11:20|52176.47
09:11:20|52177.05
09:11:22|52179.91
09:11:23|52179.91
09:11:24|52179.91
09:11:24|52179.91
09:11:26|52179.9
09:11:26|52179.91
09:11:28|52179.9
09:11:29|52178.55
09:11:29|52178.55
09:11:31|52177.72
09:11:32|52176.67
09:11:33|52176.67
09:11:34|52176.68
09:11:35|52176.67
09:11:36|52176.68
09:11:37|52176.68
09:11:38|52176.68
09:11:39|52176.67
09:11:40|52176.67
09:11:41|52176.68
09:11:42|52176.67
09:11:43|52176.67
09:11:44|52176.68
09:11:45|52176.67
09:11:46|52178.24
09:11:47|52178.55
09:11:48|52178.56
09:11:49|52179.99
09:11:51|52179.99
09:11:51|52180.
09:11:52|52179.99
09:11:53|52179.99
09:11:54|52180.
09:11:55|52179.99
09:11:56|52180.
09:11:57|52180.
09:11:58|52180.
09:11:59|52179.99
09:12:00|52180.
09:12:02|52180.
09:12:02|52180.
09:12:03|52180.
09:12:05|52180.
09:12:06|52180.
09:12:08|52180.
09:12:08|52179.99
09:12:10|52179.99
09:12:10|52179.99
09:12:11|52180.
09:12:12|52179.99
09:12:14|52179.99
09:12:15|52180.
09:12:16|52180.
09:12:17|52179.99
09:12:18|52179.99
09:12:19|52180.
09:12:20|52180.
09:12:21|52180.
09:12:22|52180.
09:12:23|52180.
09:12:24|52180.
09:12:25|52180.
09:12:26|52179.99
09:12:27|52180.
09:12:28|52179.99
09:12:29|52180.
09:12:30|52179.99
09:12:31|52180.
09:12:32|52180.
09:12:33|52180.
09:12:34|52179.99
09:12:35|52180.
09:12:36|52180.
09:12:37|52180.
09:12:38|52179.99
09:12:39|52179.99
09:12:40|52179.99
09:12:41|52180.
09:12:42|52185.52
09:12:43|52187.11
09:12:44|52187.11
09:12:45|52187.11
09:12:46|52187.12
09:12:47|52187.11
09:12:48|52187.11
09:12:49|52187.11
09:12:50|52187.12
09:12:51|52187.12
09:12:52|52187.11
09:12:53|52187.11
09:12:54|52187.11
09:12:55|52187.11
09:12:56|52187.12
09:12:57|52187.11
09:12:58|52187.11
09:12:59|52187.11
09:13:00|52187.12
09:13:01|52187.11
09:13:02|52187.11
09:13:03|52187.11
09:13:04|52187.12
09:13:06|52187.12
09:13:07|52187.12
09:13:08|52187.11
09:13:10|52187.11
09:13:10|52187.12
09:13:12|52187.11
09:13:13|52187.12
09:13:14|52187.12
09:13:15|52187.12
09:13:16|52187.11
09:13:16|52187.11
09:13:17|52187.12
09:13:19|52187.12
09:13:20|52187.11
09:13:20|52187.11
09:13:22|52187.12
09:13:23|52187.11
09:13:24|52179.36
09:13:25|52179.36
09:13:26|52179.36
09:13:27|52179.36
09:13:28|52179.36
09:13:29|52179.37
09:13:30|52179.36
09:13:31|52179.37
09:13:32|52179.36
09:13:33|52180.43
09:13:34|52188.61
09:13:35|52188.6
09:13:36|52183.95
09:13:37|52182.91
09:13:38|52182.92
09:13:39|52182.91
09:13:40|52182.92
09:13:41|52182.21
09:13:42|52182.21
09:13:43|52182.2
09:13:44|52182.21
09:13:45|52182.21
09:13:46|52182.2
09:13:48|52182.2
09:13:48|52182.2
09:13:49|52182.21
09:13:50|52182.2
09:13:51|52185.52
09:13:52|52186.98
09:13:53|52186.97
09:13:54|52186.97
09:13:55|52186.97
09:13:56|52186.97
09:13:57|52186.98
09:13:58|52186.98
09:13:59|52186.98
09:14:00|52186.97
09:14:01|52186.97
09:14:02|52186.97
09:14:03|52186.98
09:14:04|52186.98
09:14:05|52186.97
09:14:07|52186.97
09:14:07|52186.97
09:14:09|52186.97
09:14:10|52186.97
09:14:11|52186.98
09:14:12|52186.97
09:14:13|52186.97
09:14:14|52186.97
09:14:15|52186.98
09:14:16|52186.98
09:14:17|52186.97
09:14:18|52186.97
09:14:19|52186.97
09:14:20|52186.98
09:14:22|52186.97
09:14:23|52186.97
09:14:24|52186.97
09:14:24|52186.98
09:14:26|52186.98
09:14:26|52186.97
09:14:27|52186.97
09:14:28|52186.98
09:14:29|52186.98
09:14:30|52186.97
09:14:31|52186.97
09:14:32|52186.98
09:14:33|52186.98
09:14:34|52186.98
09:14:35|52183.97
09:14:36|52183.97
09:14:37|52183.97
09:14:39|52183.96
09:14:40|52183.96
09:14:41|52183.96
09:14:41|52183.96
09:14:42|52183.96
09:14:43|52183.97
09:14:44|52183.96
09:14:45|52183.97
09:14:46|52183.97
09:14:47|52183.97
09:14:49|52183.96
09:14:49|52183.97
09:14:50|52183.96
09:14:52|52183.96
09:14:52|52183.96
09:14:53|52183.96
09:14:55|52183.97
09:14:55|52183.97
09:14:56|52183.96
09:14:57|52183.97
09:14:58|52183.97
09:14:59|52183.96
09:15:00|52183.96
09:15:02|52183.96
09:15:03|52183.96
09:15:03|52183.97
09:15:05|52183.97
09:15:05|52183.96
09:15:06|52183.97
09:15:09|52183.96
09:15:10|52183.96
09:15:10|52183.97
09:15:11|52183.97
09:15:12|52183.96
09:15:13|52186.56
09:15:14|52197.99
09:15:15|52197.99
09:15:16|52198.
09:15:18|52198.
09:15:18|52198.
09:15:19|52197.99
09:15:20|52197.99
09:15:21|52198.
09:15:22|52198.
09:15:23|52197.99
09:15:25|52198.
09:15:26|52198.
09:15:27|52198.
09:15:27|52198.
09:15:29|52197.99
09:15:29|52197.99
09:15:30|52198.
09:15:32|52198.
09:15:33|52197.99
09:15:34|52197.99
09:15:35|52197.99
09:15:36|52200.
09:15:37|52199.99
09:15:38|52200.
09:15:39|52200.
09:15:40|52199.99
09:15:41|52199.99
09:15:42|52200.
09:15:42|52200.
09:15:43|52199.99
09:15:44|52199.99
09:15:46|52200.
09:15:46|52199.99
09:15:48|52209.99
09:15:48|52211.1
09:15:50|52212.49
09:15:51|52212.5
09:15:52|52217.09
09:15:53|52217.09
09:15:54|52217.1
09:15:55|52217.09
09:15:56|52217.09
09:15:57|52217.09
09:15:58|52220.
09:15:59|52220.
09:16:00|52220.
09:16:01|52219.99
09:16:02|52224.99
09:16:03|52225.
09:16:05|52225.
09:16:05|52225.04
09:16:06|52228.16
09:16:08|52228.63
09:16:09|52230.59
09:16:10|52230.63
09:16:11|52231.1
09:16:12|52231.09
09:16:14|52232.
09:16:14|52231.99
09:16:16|52232.
09:16:17|52232.
09:16:18|52232.
09:16:19|52232.
09:16:20|52232.
09:16:21|52232.
09:16:23|52232.
09:16:24|52231.99
09:16:24|52231.99
09:16:25|52232.
09:16:27|52232.
09:16:28|52231.99
09:16:30|52232.
09:16:30|52232.
09:16:32|52232.
09:16:32|52232.
09:16:33|52231.99
09:16:34|52231.99
09:16:35|52224.06
09:16:36|52224.06
09:16:37|52224.05
09:16:38|52224.06
09:16:39|52224.05
09:16:40|52224.06
09:16:41|52224.05
09:16:42|52224.06
09:16:43|52224.06
09:16:44|52224.06
09:16:45|52224.05
09:16:46|52221.1
09:16:47|52221.1
09:16:49|52221.11
09:16:49|52221.1
09:16:50|52221.11
09:16:51|52221.11
09:16:53|52221.11
09:16:53|52221.1
09:16:54|52221.1
09:16:55|52220.
09:16:56|52219.99
09:16:58|52216.2
09:16:58|52216.1
09:16:59|52216.1
09:17:00|52216.09
09:17:01|52216.1
09:17:03|52216.1
09:17:04|52216.09
09:17:05|52216.09
09:17:06|52216.09
09:17:07|52209.56
09:17:08|52209.56
09:17:09|52209.55
09:17:11|52209.56
09:17:11|52209.55
09:17:12|52209.55
09:17:13|52209.55
09:17:15|52209.56
09:17:16|52209.56
09:17:17|52209.56
09:17:18|52209.56
09:17:19|52209.55
09:17:20|52209.55
09:17:21|52209.56
09:17:22|52209.55
09:17:23|52209.55
09:17:24|52209.56
09:17:25|52209.55
09:17:26|52209.56
09:17:28|52209.55
09:17:28|52209.55
09:17:29|52209.55
09:17:31|52209.56
09:17:31|52209.56
09:17:33|52209.58
09:17:34|52209.59
09:17:34|52209.59
09:17:35|52209.6
09:17:36|52209.6
09:17:37|52209.59
09:17:38|52209.6
09:17:40|52219.98
09:17:40|52219.99
09:17:42|52219.99
09:17:43|52219.99
09:17:43|52219.98
09:17:45|52219.98
09:17:46|52219.98
09:17:47|52219.98
09:17:47|52219.98
09:17:49|52219.98
09:17:50|52219.98
09:17:51|52219.99
09:17:52|52227.99
09:17:52|52229.78
09:17:53|52229.78
09:17:55|52229.79
09:17:55|52231.09
09:17:56|52231.08
09:17:58|52231.09
09:17:59|52231.08
09:17:59|52231.99
09:18:01|52232.04
09:18:01|52234.43
09:18:03|52234.43
09:18:04|52234.43
09:18:05|52234.44
09:18:05|52234.44
09:18:06|52234.43
09:18:08|52234.43
09:18:09|52234.43
09:18:09|52234.44
09:18:12|52234.44
09:18:12|52234.43
09:18:13|52234.44
09:18:14|52234.43
09:18:16|52234.44
09:18:17|52234.43
09:18:18|52234.43
09:18:19|52234.43
09:18:20|52234.43
09:18:21|52234.44
09:18:22|52234.44
09:18:24|52234.43
09:18:25|52234.43
09:18:26|52234.44
09:18:27|52234.43
09:18:27|52234.44
09:18:28|52234.44
09:18:29|52234.43
09:18:31|52234.43
09:18:31|52234.44
09:18:32|52234.43
09:18:34|52234.43
09:18:35|52234.
09:18:35|52233.99
09:18:38|52234.
09:18:39|52234.
09:18:39|52228.52
09:18:40|52228.52
09:18:41|52228.02
09:18:42|52228.01
09:18:44|52228.01
09:18:44|52228.01
09:18:45|52226.
09:18:47|52226.01
09:18:47|52226.01
09:18:48|52226.
09:18:49|52226.01
09:18:51|52226.01
09:18:52|52226.
09:18:53|52226.01
09:18:53|52226.01
09:18:55|52226.
09:18:56|52226.01
09:18:57|52226.01
09:18:58|52226.
09:18:59|52226.
09:19:00|52226.01
09:19:01|52226.01
09:19:02|52226.01
09:19:03|52226.
09:19:04|52226.
09:19:05|52226.01
09:19:06|52226.
09:19:07|52226.
09:19:08|52226.
09:19:09|52226.01
09:19:10|52226.01
09:19:11|52226.
09:19:13|52226.01
09:19:13|52226.
09:19:14|52226.
09:19:15|52226.01
09:19:17|52226.01
09:19:18|52226.01
09:19:19|52226.
09:19:20|52226.
09:19:21|52226.
09:19:22|52226.01
09:19:23|52226.01
09:19:24|52226.01
09:19:25|52226.
09:19:26|52224.
09:19:28|52224.
09:19:29|52224.
09:19:29|52223.99
09:19:30|52221.1
09:19:31|52221.09
09:19:32|52221.09
09:19:33|52220.36
09:19:34|52220.01
09:19:35|52220.01
09:19:37|52220.
09:19:37|52220.
09:19:39|52220.01
09:19:40|52220.01
09:19:41|52220.01
09:19:42|52220.
09:19:43|52220.
09:19:44|52220.
09:19:46|52220.01
09:19:46|52220.01
09:19:47|52220.
09:19:48|52220.01
09:19:49|52220.
09:19:51|52220.
09:19:51|52220.
09:19:53|52220.
09:19:53|52220.01
09:19:54|52220.01
09:19:55|52220.
09:19:56|52220.01
09:19:57|52220.01
09:19:59|52220.
09:19:59|52220.01
09:20:01|52220.01
09:20:01|52220.
09:20:02|52220.01
09:20:04|52225.38
09:20:04|52225.38
09:20:05|52225.38
09:20:07|52225.38
09:20:07|52225.38
09:20:09|52225.39
09:20:10|52225.39
09:20:11|52225.38
09:20:12|52225.38
09:20:13|52225.39
09:20:15|52225.38
09:20:15|52225.39
09:20:17|52220.12
09:20:18|52220.13
09:20:19|52220.13
09:20:20|52220.13
09:20:21|52220.12
09:20:22|52220.12
09:20:24|52220.13
09:20:24|52220.13
09:20:25|52220.13
09:20:27|52220.12
09:20:27|52223.48
09:20:28|52224.
09:20:29|52224.
09:20:31|52223.99
09:20:32|52224.
09:20:32|52224.
09:20:33|52223.99
09:20:35|52224.
09:20:35|52225.38
09:20:36|52225.38
09:20:37|52225.38
09:20:38|52225.37
09:20:40|52225.37
09:20:41|52225.37
09:20:42|52225.37
09:20:42|52225.37
09:20:43|52225.37
09:20:45|52225.37
09:20:45|52225.38
09:20:47|52225.37
09:20:47|52225.38
09:20:48|52225.37
09:20:50|52225.37
09:20:51|52225.38
09:20:52|52225.37
09:20:53|52225.38
09:20:54|52225.38
09:20:55|52225.38
09:20:56|52225.38
09:20:57|52225.37
09:20:58|52225.37
09:20:59|52225.38
09:21:00|52225.37
09:21:01|52225.38
09:21:02|52225.42
09:21:03|52225.41
09:21:04|52225.42
09:21:05|52225.42
09:21:06|52225.41
09:21:07|52226.
09:21:08|52231.1
09:21:09|52231.1
09:21:10|52234.71
09:21:11|52234.7
09:21:12|52234.7
09:21:13|52234.71
09:21:14|52234.71
09:21:15|52234.71
09:21:16|52234.71
09:21:17|52234.7
09:21:18|52234.7
09:21:19|52234.7
09:21:20|52234.7
09:21:22|52234.71
09:21:22|52234.71
09:21:24|52234.71
09:21:25|52234.71
09:21:26|52234.71
09:21:27|52234.71
09:21:28|52234.71
09:21:29|52234.71
09:21:30|52234.71
09:21:31|52234.71
09:21:32|52236.33
09:21:33|52236.32
09:21:34|52236.33
09:21:35|52236.33
09:21:36|52239.39
09:21:37|52239.39
09:21:38|52239.4
09:21:39|52240.
09:21:40|52239.99
09:21:41|52240.
09:21:42|52239.99
09:21:43|52240.
09:21:44|52240.
09:21:45|52240.
09:21:46|52246.56
09:21:47|52247.05
09:21:48|52247.05
09:21:49|52247.04
09:21:50|52247.04
09:21:51|52247.05
09:21:52|52247.05
09:21:53|52247.05
09:21:54|52247.92
09:21:55|52247.91
09:21:56|52247.92
09:21:57|52247.91
09:21:58|52247.91
09:21:59|52250.
09:22:01|52249.99
09:22:01|52249.99
09:22:02|52250.
09:22:03|52249.99
09:22:04|52250.
09:22:05|52249.99
09:22:07|52249.99
09:22:07|52249.99
09:22:08|52249.99
09:22:09|52249.99
09:22:10|52250.
09:22:11|52250.
09:22:12|52249.99
09:22:14|52249.99
09:22:14|52249.99
09:22:16|52249.99
09:22:17|52250.
09:22:18|52250.
09:22:19|52249.99
09:22:20|52250.
09:22:21|52251.1
09:22:22|52259.34
09:22:23|52263.09
09:22:24|52263.1
09:22:25|52263.09
09:22:26|52263.09
09:22:27|52263.09
09:22:28|52263.09
09:22:29|52263.09
09:22:30|52263.1
09:22:32|52256.6
09:22:32|52256.59
09:22:33|52256.6
09:22:35|52256.59
09:22:35|52256.6
09:22:36|52256.6
09:22:37|52256.6
09:22:39|52257.68
09:22:40|52261.99
09:22:41|52262.
09:22:42|52261.99
09:22:43|52262.
09:22:44|52261.99
09:22:44|52262.
09:22:45|52262.
09:22:47|52264.74
09:22:48|52264.8
09:22:48|52264.81
09:22:50|52264.81
09:22:50|52264.8
09:22:52|52264.81
09:22:52|52262.
09:22:54|52261.99
09:22:55|52257.69
09:22:55|52257.69
09:22:57|52256.76
09:22:57|52255.77
09:22:59|52255.77
09:23:00|52255.78
09:23:01|52255.77
09:23:02|52255.77
09:23:03|52255.78
09:23:04|52255.77
09:23:05|52255.78
09:23:06|52255.78
09:23:06|52253.79
09:23:08|52253.79
09:23:09|52253.79
09:23:10|52253.79
09:23:10|52253.78
09:23:12|52253.78
09:23:13|52252.87
09:23:14|52252.87
09:23:15|52252.86
09:23:15|52252.51
09:23:18|52251.11
09:23:18|52251.11
09:23:20|52251.1
09:23:20|52251.11
09:23:22|52251.11
09:23:23|52251.1
09:23:25|52251.1
09:23:25|52251.1
09:23:26|52251.1
09:23:28|52250.01
09:23:28|52250.01
09:23:30|52250.01
09:23:31|52250.01
09:23:31|52250.01
09:23:32|52250.02
09:23:34|52250.02
09:23:34|52250.04
09:23:36|52253.79
09:23:37|52253.79
09:23:37|52258.98
09:23:38|52261.43
09:23:39|52262.44
09:23:41|52262.44
09:23:42|52262.45
09:23:43|52262.44
09:23:43|52262.44
09:23:45|52262.44
09:23:46|52262.44
09:23:47|52263.33
09:23:48|52263.33
09:23:49|52263.34
09:23:49|52263.36
09:23:51|52263.48
09:23:51|52263.47
09:23:53|52263.47
09:23:54|52263.48
09:23:54|52263.48
09:23:55|52263.48
09:23:57|52263.47
09:23:58|52263.47
09:23:59|52264.8
09:24:00|52267.99
09:24:01|52267.99
09:24:02|52267.99
09:24:03|52268.
09:24:04|52268.
09:24:05|52268.
09:24:06|52267.99
09:24:07|52268.
09:24:08|52267.99
09:24:09|52267.99
09:24:10|52268.
09:24:11|52267.99
09:24:12|52268.
09:24:13|52267.99
09:24:14|52271.09
09:24:15|52271.08
09:24:16|52271.08
09:24:17|52271.09
09:24:19|52271.09
09:24:21|52271.08
09:24:22|52271.08
09:24:23|52271.08
09:24:23|52271.09
09:24:25|52271.08
09:24:26|52268.
09:24:26|52268.
09:24:28|52268.
09:24:29|52268.
09:24:30|52268.01
09:24:31|52268.01
09:24:32|52268.
09:24:33|52268.
09:24:34|52268.
09:24:35|52268.01
09:24:36|52268.01
09:24:37|52268.
09:24:38|52268.01
09:24:39|52268.01
09:24:40|52268.01
09:24:41|52268.01
09:24:42|52268.01
09:24:43|52268.01
09:24:44|52268.01
09:24:45|52268.
09:24:46|52268.
09:24:48|52268.01
09:24:48|52268.01
09:24:49|52268.01
09:24:51|52268.
09:24:51|52268.
09:24:52|52268.
09:24:53|52268.
09:24:55|52268.
09:24:56|52268.
09:24:56|52268.
09:24:58|52268.01
09:24:59|52268.
09:24:59|52268.
09:25:01|52268.01
09:25:01|52268.
09:25:03|52268.01
09:25:03|52268.
09:25:05|52268.01
09:25:05|52268.
09:25:06|52268.
09:25:07|52268.01
09:25:09|52268.01
09:25:09|52268.01
09:25:11|52259.17
09:25:12|52259.18
09:25:12|52259.18
09:25:13|52259.18
09:25:14|52259.17
09:25:15|52252.89
09:25:16|52252.88
09:25:17|52252.89
09:25:19|52252.88
09:25:19|52252.89
09:25:22|52252.88
09:25:23|52252.88
09:25:24|52252.89
09:25:24|52252.89
09:25:26|52252.89
09:25:26|52252.88
09:25:28|52252.89
09:25:28|52252.88
09:25:29|52252.89
09:25:31|52252.88
09:25:31|52252.89
09:25:33|52252.89
09:25:33|52252.88
09:25:35|52250.01
09:25:36|52250.01
09:25:36|52250.01
09:25:37|52250.
09:25:38|52250.01
09:25:41|52249.2
09:25:42|52249.2
09:25:42|52249.2
09:25:44|52245.7
09:25:45|52239.99
09:25:46|52233.89
09:25:47|52233.88
09:25:48|52233.89
09:25:49|52233.89
09:25:50|52233.88
09:25:51|52233.88
09:25:52|52222.
09:25:53|52222.01
09:25:54|52222.01
09:25:55|52222.
09:25:56|52222.
09:25:57|52222.
09:25:58|52222.01
09:25:59|52222.01
09:26:00|52222.
09:26:01|52222.
09:26:02|52222.
09:26:03|52222.
09:26:04|52222.
09:26:05|52222.01
09:26:06|52222.
09:26:07|52222.01
09:26:08|52222.
09:26:09|52222.01
09:26:10|52222.
09:26:11|52222.01
09:26:12|52222.01
09:26:13|52222.01
09:26:14|52222.
09:26:15|52230.26
09:26:16|52231.09
09:26:17|52231.08
09:26:18|52231.09
09:26:19|52231.09
09:26:20|52231.08
09:26:22|52231.09
09:26:22|52231.08
09:26:23|52222.76
09:26:25|52222.76
09:26:26|52222.76
09:26:27|52222.76
09:26:28|52222.77
09:26:29|52222.77
09:26:31|52222.76
09:26:31|52222.76
09:26:32|52222.76
09:26:34|52222.77
09:26:35|52222.77
09:26:35|52222.76
09:26:36|52222.76
09:26:37|52222.77
09:26:38|52222.77
09:26:39|52222.76
09:26:40|52222.76
09:26:41|52222.76
09:26:42|52222.76
09:26:44|52222.76
09:26:45|52222.77
09:26:46|52227.66
09:26:47|52227.66
09:26:48|52227.66
09:26:49|52227.67
09:26:50|52227.66
09:26:51|52227.66
09:26:52|52227.66
09:26:53|52228.68
09:26:54|52229.99
09:26:55|52229.99
09:26:56|52230.
09:26:57|52230.
09:26:58|52229.99
09:26:59|52229.99
09:27:00|52229.99
09:27:02|52230.
09:27:02|52229.99
09:27:03|52229.99
09:27:04|52230.
09:27:05|52230.
09:27:06|52230.
09:27:08|52230.
09:27:08|52230.
09:27:09|52229.99
09:27:10|52229.99
09:27:11|52229.99
09:27:12|52229.99
09:27:13|52229.99
09:27:14|52229.99
09:27:15|52229.99
09:27:17|52230.
09:27:17|52230.
09:27:18|52230.
09:27:19|52230.
09:27:21|52230.
09:27:23|52229.99
09:27:24|52230.
09:27:25|52230.
09:27:26|52246.48
09:27:26|52271.2
09:27:28|52282.61
09:27:29|52300.
09:27:31|52318.25
09:27:32|52333.54
09:27:32|52347.43
09:27:34|52341.2
09:27:35|52349.99
09:27:35|52349.99
09:27:36|52349.99
09:27:37|52350.
09:27:38|52350.
09:27:40|52349.99
09:27:40|52350.
09:27:42|52349.99
09:27:42|52337.4
09:27:43|52337.4
09:27:45|52337.41
09:27:46|52337.4
09:27:47|52337.4
09:27:48|52337.4
09:27:49|52337.41
09:27:50|52337.4
09:27:50|52337.4
09:27:51|52337.41
09:27:53|52337.4
09:27:55|52337.41
09:27:55|52337.41
09:27:56|52346.62
09:27:57|52346.62
09:27:59|52346.62
09:27:59|52349.99
09:28:00|52354.28
09:28:01|52357.44
09:28:02|52357.44
09:28:03|52357.44
09:28:04|52352.93
09:28:05|52352.93
09:28:06|52347.88
09:28:07|52346.01
09:28:09|52346.
09:28:09|52346.
09:28:11|52346.01
09:28:11|52346.
09:28:12|52346.
09:28:13|52353.87
09:28:14|52353.87
09:28:15|52353.87
09:28:16|52353.87
09:28:17|52353.87
09:28:18|52353.87
09:28:19|52353.88
09:28:21|52352.7
09:28:23|52348.
09:28:24|52348.
09:28:25|52337.41
09:28:26|52335.79
09:28:27|52326.38
09:28:28|52320.01
09:28:28|52319.47
09:28:29|52318.24
09:28:31|52318.24
09:28:32|52318.24
09:28:32|52322.02
09:28:33|52322.01
09:28:34|52327.65
09:28:35|52326.95
09:28:37|52324.
09:28:38|52324.
09:28:38|52324.01
09:28:40|52316.45
09:28:40|52314.01
09:28:42|52313.91
09:28:43|52313.91
09:28:44|52308.01
09:28:45|52308.
09:28:45|52308.01
09:28:46|52308.
09:28:48|52308.
09:28:49|52308.
09:28:50|52308.01
09:28:51|52308.01
09:28:52|52308.
09:28:53|52308.
09:28:54|52308.01
09:28:55|52308.
09:28:56|52308.01
09:28:57|52308.
09:28:58|52308.
09:28:59|52308.
09:29:00|52302.01
09:29:01|52301.99
09:29:02|52301.99
09:29:03|52302.
09:29:04|52301.99
09:29:06|52302.
09:29:06|52302.
09:29:07|52301.99
09:29:09|52301.99
09:29:10|52301.99
09:29:11|52301.99
09:29:12|52301.99
09:29:13|52301.99
09:29:14|52301.99
09:29:15|52302.
09:29:16|52302.
09:29:17|52301.99
09:29:18|52302.
09:29:19|52302.
09:29:20|52302.
09:29:21|52301.99
09:29:22|52302.
09:29:24|52301.99
09:29:25|52302.
09:29:26|52302.
09:29:28|52302.04
09:29:28|52303.
09:29:29|52303.
09:29:31|52303.
09:29:31|52303.
09:29:32|52302.99
09:29:33|52303.
09:29:34|52302.99
09:29:36|52302.99
09:29:36|52302.99
09:29:38|52303.
09:29:39|52303.
09:29:39|52303.
09:29:40|52302.99
09:29:42|52302.99
09:29:42|52303.
09:29:43|52302.99
09:29:45|52303.
09:29:45|52303.
09:29:47|52303.
09:29:48|52303.
09:29:49|52302.99
09:29:49|52302.99
09:29:50|52303.
09:29:51|52302.99
09:29:52|52302.99
09:29:53|52303.
09:29:55|52303.
09:29:55|52303.
09:29:56|52303.
09:29:58|52303.
09:29:58|52303.
09:30:00|52302.99
09:30:01|52303.
09:30:02|52303.
09:30:03|52303.
09:30:04|52303.
09:30:05|52302.99
09:30:06|52302.99
09:30:07|52302.99
09:30:08|52302.99
09:30:09|52303.
09:30:10|52302.99
09:30:11|52302.99
09:30:12|52303.
09:30:13|52303.
09:30:14|52303.
09:30:15|52303.
09:30:16|52302.99
09:30:17|52303.
09:30:18|52303.
09:30:19|52303.
09:30:20|52303.
09:30:21|52302.99
09:30:22|52302.99
09:30:23|52291.11
09:30:24|52294.65
09:30:25|52302.99
09:30:26|52303.
09:30:27|52303.
09:30:28|52303.
09:30:30|52302.99
09:30:31|52303.
09:30:32|52302.99
09:30:32|52303.
09:30:33|52303.
09:30:35|52302.99
09:30:35|52311.1
09:30:37|52311.1
09:30:37|52311.1
09:30:39|52311.1
09:30:39|52311.09
09:30:40|52311.09
09:30:41|52311.09
09:30:43|52311.1
09:30:43|52311.09
09:30:45|52312.4
09:30:46|52316.34
09:30:47|52316.46
09:30:48|52316.47
09:30:49|52316.46
09:30:50|52316.47
09:30:51|52316.47
09:30:51|52316.47
09:30:53|52316.46
09:30:53|52316.46
09:30:55|52316.46
09:30:55|52316.46
09:30:56|52316.34
09:30:59|52314.
09:30:59|52314.
09:31:00|52308.
09:31:02|52308.01
09:31:02|52308.01
09:31:03|52308.01
09:31:04|52310.01
09:31:05|52310.02
09:31:07|52310.01
09:31:07|52310.01
09:31:09|52310.02
09:31:09|52310.01
09:31:10|52310.01
09:31:11|52310.01
09:31:12|52310.02
09:31:13|52310.02
09:31:15|52310.01
09:31:15|52310.01
09:31:16|52310.01
09:31:18|52310.02
09:31:19|52310.02
09:31:20|52310.02
09:31:21|52304.6
09:31:22|52303.01
09:31:23|52303.
09:31:24|52303.01
09:31:26|52303.
09:31:27|52303.01
09:31:28|52303.
09:31:29|52303.01
09:31:30|52303.01
09:31:31|52303.
09:31:32|52301.48
09:31:34|52291.6
09:31:35|52285.36
09:31:36|52281.11
09:31:37|52277.57
09:31:38|52276.
09:31:39|52267.17
09:31:40|52267.16
09:31:41|52267.17
09:31:42|52267.16
09:31:44|52261.11
09:31:45|52261.1
09:31:45|52261.1
09:31:47|52261.1
09:31:48|52261.1
09:31:49|52261.11
09:31:49|52261.1
09:31:51|52261.11
09:31:52|52261.05
09:31:53|52261.05
09:31:54|52261.05
09:31:55|52261.05
09:31:56|52261.05
09:31:57|52261.06
09:31:57|52261.06
09:31:59|52261.05
09:31:59|52261.06
09:32:00|52261.05
09:32:01|52251.57
09:32:03|52251.57
09:32:04|52266.69
09:32:05|52276.33
09:32:06|52270.01
09:32:06|52270.02
09:32:08|52270.02
09:32:09|52270.03
09:32:10|52270.02
09:32:11|52270.02
09:32:11|52270.03
09:32:13|52270.02
09:32:14|52270.02
09:32:14|52270.03
09:32:16|52270.03
09:32:17|52270.02
09:32:18|52270.03
09:32:19|52270.02
09:32:19|52270.02
09:32:20|52270.03
09:32:21|52270.02
09:32:22|52268.
09:32:24|52258.32
09:32:26|52252.02
09:32:27|52252.02
09:32:29|52252.01
09:32:29|52252.01
09:32:31|52252.02
09:32:32|52252.02
09:32:33|52252.02
09:32:35|52252.02
09:32:36|52252.01
09:32:36|52252.01
09:32:37|52252.01
09:32:38|52252.01
09:32:39|52252.01
09:32:40|52252.01
09:32:42|52252.02
09:32:42|52252.02
09:32:44|52252.02
09:32:44|52252.02
09:32:46|52248.44
09:32:46|52244.61
09:32:48|52244.61
09:32:49|52244.61
09:32:50|52244.61
09:32:51|52244.62
09:32:51|52244.62
09:32:53|52244.62
09:32:53|52244.62
09:32:55|52252.01
09:32:56|52252.
09:32:57|52252.
09:32:58|52256.23
09:32:59|52256.23
09:33:00|52256.24
09:33:02|52256.23
09:33:02|52256.24
09:33:03|52256.24
09:33:04|52256.23
09:33:05|52256.24
09:33:07|52256.24
09:33:07|52256.24
09:33:08|52256.23
09:33:10|52256.24
09:33:10|52256.24
09:33:11|52256.24
09:33:12|52261.1
09:33:14|52261.1
09:33:14|52261.09
09:33:15|52264.04
09:33:16|52264.03
09:33:17|52264.03
09:33:18|52264.04
09:33:19|52264.03
09:33:21|52264.03
09:33:21|52264.03
09:33:22|52264.03
09:33:23|52264.04
09:33:25|52262.48
09:33:25|52262.
09:33:27|52264.02
09:33:29|52266.64
09:33:30|52269.36
09:33:31|52267.16
09:33:32|52260.
09:33:33|52260.01
09:33:34|52260.
09:33:35|52260.
09:33:36|52260.01
09:33:38|52260.01
09:33:38|52260.
09:33:39|52260.
09:33:41|52260.
09:33:43|52260.01
09:33:43|52260.
09:33:44|52260.
09:33:45|52260.
09:33:46|52260.
09:33:48|52260.
09:33:48|52260.
09:33:49|52260.01
09:33:50|52260.01
09:33:51|52260.01
09:33:52|52260.01
09:33:53|52260.
09:33:54|52260.
09:33:55|52260.01
09:33:56|52260.01
09:33:57|52260.
09:33:59|52260.
09:34:00|52260.
09:34:01|52260.
09:34:01|52260.
09:34:02|52260.
09:34:04|52260.01
09:34:05|52260.
09:34:05|52260.01
09:34:07|52260.
09:34:08|52260.
09:34:08|52260.01
09:34:10|52260.01
09:34:11|52260.01
09:34:12|52260.
09:34:13|52260.01
09:34:14|52260.01
09:34:14|52260.
09:34:15|52260.01
09:34:16|52260.01
09:34:18|52260.01
09:34:19|52260.01
09:34:20|52260.01
09:34:21|52260.01
09:34:22|52260.
09:34:23|52260.
09:34:24|52260.05
09:34:25|52268.
09:34:26|52268.
09:34:27|52267.99
09:34:28|52260.55
09:34:30|52260.54
09:34:30|52260.01
09:34:32|52260.
09:34:33|52260.01
09:34:34|52260.
09:34:35|52260.
09:34:36|52260.
09:34:37|52260.
09:34:38|52260.
09:34:39|52260.01
09:34:40|52260.
09:34:41|52260.
09:34:42|52260.01
09:34:43|52260.01
09:34:44|52260.01
09:34:45|52260.01
09:34:46|52260.
09:34:47|52260.01
09:34:48|52266.64
09:34:49|52267.99
09:34:50|52268.
09:34:51|52267.99
09:34:52|52267.99
09:34:53|52267.99
09:34:54|52274.44
09:34:55|52274.43
09:34:57|52274.43
09:34:57|52274.43
09:34:59|52268.07
09:34:59|52267.16
09:35:01|52267.16
09:35:01|52267.15
09:35:02|52267.16
09:35:03|52267.15
09:35:04|52267.15
09:35:06|52267.15
09:35:07|52261.2
09:35:08|52261.2
09:35:08|52261.21
09:35:09|52261.2
09:35:10|52261.2
09:35:12|52261.21
09:35:13|52263.8
09:35:14|52269.99
09:35:15|52269.99
09:35:16|52267.68
09:35:16|52267.68
09:35:18|52267.68
09:35:18|52264.56
09:35:20|52264.57
09:35:20|52264.57
09:35:22|52264.56
09:35:23|52264.56
09:35:24|52264.56
09:35:24|52264.56
09:35:26|52264.56
09:35:27|52264.57
09:35:28|52264.56
09:35:29|52264.56
09:35:30|52267.15
09:35:31|52269.99
09:35:32|52269.99
09:35:33|52270.
09:35:34|52269.99
09:35:35|52271.99
09:35:36|52277.56
09:35:37|52277.56
09:35:38|52277.56
09:35:40|52277.56
09:35:41|52277.57
09:35:42|52270.
09:35:43|52270.
09:35:44|52270.
09:35:46|52270.
09:35:47|52270.
09:35:47|52270.
09:35:49|52270.
09:35:49|52268.79
09:35:50|52268.79
09:35:52|52268.8
09:35:52|52268.79
09:35:53|52268.74
09:35:54|52268.74
09:35:55|52268.74
09:35:56|52268.75
09:35:57|52268.75
09:35:58|52268.75
09:35:59|52268.75
09:36:00|52268.75
09:36:01|52268.75
09:36:02|52268.75
09:36:03|52268.74
09:36:05|52268.75
09:36:06|52268.74
09:36:07|52268.74
09:36:07|52268.75
09:36:08|52268.75
09:36:10|52268.75
09:36:11|52268.74
09:36:12|52268.75
09:36:13|52268.79
09:36:13|52270.
09:36:14|52270.01
09:36:16|52270.
09:36:17|52270.
09:36:18|52270.01
09:36:19|52270.
09:36:19|52270.
09:36:20|52270.01
09:36:22|52270.01
09:36:22|52270.
09:36:24|52270.
09:36:24|52270.
09:36:26|52270.01
09:36:27|52268.9
09:36:27|52268.9
09:36:30|52268.9
09:36:31|52268.89
09:36:31|52268.89
09:36:33|52268.9
09:36:33|52268.89
09:36:35|52268.9
09:36:36|52268.9
09:36:37|52268.89
09:36:37|52268.9
09:36:39|52268.89
09:36:40|52268.89
09:36:41|52268.9
09:36:42|52268.89
09:36:43|52268.9
09:36:44|52268.89
09:36:45|52268.89
09:36:46|52268.89
09:36:47|52268.89
09:36:48|52268.9
09:36:49|52268.89
09:36:50|52268.89
09:36:51|52268.89
09:36:52|52268.89
09:36:53|52268.89
09:36:54|52268.9
09:36:56|52268.89
09:36:57|52268.9
09:36:58|52268.9
09:36:58|52263.73
09:37:00|52263.73
09:37:00|52261.11
09:37:01|52261.1
09:37:03|52261.11
09:37:04|52261.11
09:37:05|52260.75
09:37:05|52260.02
09:37:07|52260.01
09:37:08|52260.01
09:37:09|52260.02
09:37:09|52260.01
09:37:11|52260.02
09:37:12|52260.
09:37:13|52260.
09:37:14|52260.
09:37:14|52260.
09:37:15|52260.01
09:37:16|52260.
09:37:18|52260.01
09:37:18|52265.99
09:37:20|52265.99
09:37:20|52265.99
09:37:22|52271.09
09:37:23|52271.09
09:37:24|52271.09
09:37:25|52271.09
09:37:26|52273.91
09:37:28|52277.04
09:37:28|52277.55
09:37:30|52277.55
09:37:31|52277.55
09:37:32|52277.55
09:37:34|52277.56
09:37:35|52281.1
09:37:36|52281.09
09:37:37|52281.09
09:37:38|52287.99
09:37:38|52287.99
09:37:40|52291.09
09:37:41|52291.1
09:37:42|52291.09
09:37:43|52291.09
09:37:45|52291.09
09:37:45|52291.09
09:37:46|52288.5
09:37:47|52288.24
09:37:48|52288.
09:37:49|52288.01
09:37:50|52288.
09:37:51|52288.
09:37:52|52288.
09:37:54|52288.
09:37:54|52288.
09:37:55|52288.
09:37:56|52288.
09:37:57|52288.01
09:37:58|52288.
09:37:59|52288.01
09:38:01|52288.
09:38:02|52288.
09:38:03|52288.01
09:38:04|52288.05
09:38:05|52288.06
09:38:05|52288.05
09:38:07|52288.05
09:38:09|52288.05
09:38:09|52288.11
09:38:10|52291.09
09:38:12|52291.1
09:38:13|52291.1
09:38:14|52298.
09:38:15|52298.
09:38:16|52297.99
09:38:17|52299.17
09:38:18|52299.99
09:38:19|52311.09
09:38:20|52312.
09:38:21|52311.99
09:38:22|52311.99
09:38:23|52312.
09:38:24|52311.99
09:38:25|52312.
09:38:26|52311.99
09:38:27|52311.99
09:38:28|52311.99
09:38:29|52311.99
09:38:30|52311.99
09:38:32|52311.99
09:38:32|52312.
09:38:34|52311.99
09:38:34|52311.99
09:38:35|52312.
09:38:36|52311.99
09:38:37|52312.
09:38:39|52311.99
09:38:40|52311.99
09:38:41|52312.
09:38:42|52311.99
09:38:43|52311.99
09:38:45|52311.99
09:38:45|52312.
09:38:46|52312.
09:38:48|52312.
09:38:48|52311.99
09:38:50|52312.
09:38:50|52311.99
09:38:52|52311.99
09:38:52|52312.
09:38:53|52312.
09:38:55|52311.99
09:38:56|52312.
09:38:57|52312.
09:38:58|52311.99
09:38:59|52312.
09:39:00|52311.99
09:39:01|52312.
09:39:02|52311.99
09:39:04|52319.99
09:39:06|52318.21
09:39:06|52318.22
09:39:07|52318.21
09:39:08|52310.85
09:39:10|52310.85
09:39:11|52308.62
09:39:12|52308.62
09:39:13|52308.61
09:39:14|52305.12
09:39:15|52304.86
09:39:16|52304.86
09:39:17|52304.87
09:39:19|52304.87
09:39:19|52304.86
09:39:20|52304.86
09:39:21|52304.87
09:39:22|52304.86
09:39:23|52304.87
09:39:25|52304.86
09:39:26|52304.87
09:39:26|52304.86
09:39:27|52304.86
09:39:28|52304.87
09:39:29|52304.87
09:39:30|52304.86
09:39:32|52304.86
09:39:33|52304.86
09:39:34|52304.86
09:39:35|52304.86
09:39:36|52304.87
09:39:37|52304.86
09:39:38|52304.87
09:39:39|52304.86
09:39:41|52304.87
09:39:41|52304.86
09:39:43|52304.86
09:39:44|52304.87
09:39:45|52304.87
09:39:46|52304.87
09:39:47|52304.86
09:39:48|52304.87
09:39:48|52304.87
09:39:50|52304.87
09:39:50|52304.86
09:39:51|52304.87
09:39:53|52304.87
09:39:54|52304.86
09:39:54|52304.87
09:39:55|52304.87
09:39:57|52304.86
09:39:58|52304.87
09:39:59|52304.86
09:40:01|52308.
09:40:01|52308.
09:40:02|52308.
09:40:03|52307.99
09:40:05|52307.99
09:40:05|52308.
09:40:06|52308.
09:40:07|52307.99
09:40:08|52308.62
09:40:09|52310.86
09:40:10|52323.65
09:40:11|52324.
09:40:12|52327.99
09:40:13|52327.99
09:40:14|52328.
09:40:15|52328.
09:40:17|52327.99
09:40:18|52328.
09:40:18|52327.99
09:40:19|52328.
09:40:20|52327.99
09:40:21|52327.99
09:40:22|52328.
09:40:24|52328.
09:40:24|52328.
09:40:25|52327.99
09:40:26|52328.
09:40:27|52328.
09:40:29|52327.99
09:40:29|52327.99
09:40:30|52318.01
09:40:31|52318.01
09:40:33|52318.
09:40:34|52316.57
09:40:36|52316.57
09:40:37|52316.56
09:40:38|52316.57
09:40:39|52316.57
09:40:39|52316.56
09:40:41|52316.56
09:40:41|52316.57
09:40:43|52316.57
09:40:44|52316.61
09:40:45|52316.61
09:40:46|52317.99
09:40:47|52318.
09:40:48|52318.
09:40:49|52317.99
09:40:50|52318.
09:40:51|52318.
09:40:52|52317.99
09:40:53|52317.99
09:40:54|52318.
09:40:55|52317.99
09:40:56|52318.
09:40:57|52318.
09:40:58|52318.
09:40:59|52317.99
09:41:00|52318.
09:41:02|52317.99
09:41:03|52317.99
09:41:04|52317.99
09:41:05|52312.15
09:41:05|52312.15
09:41:06|52312.16
09:41:08|52312.16
09:41:08|52312.15
09:41:09|52312.15
09:41:11|52312.16
09:41:11|52311.36
09:41:13|52311.35
09:41:14|52311.35
09:41:15|52311.33
09:41:15|52311.31
09:41:17|52311.31
09:41:18|52311.31
09:41:19|52311.3
09:41:19|52311.3
09:41:20|52311.31
09:41:21|52311.31
09:41:23|52311.3
09:41:25|52311.3
09:41:25|52311.31
09:41:27|52311.31
09:41:27|52311.3
09:41:28|52311.3
09:41:29|52311.3
09:41:30|52307.99
09:41:31|52308.
09:41:32|52307.99
09:41:33|52308.
09:41:35|52307.99
09:41:36|52307.99
09:41:37|52306.74
09:41:38|52306.73
09:41:39|52306.73
09:41:40|52306.73
09:41:41|52306.74
09:41:43|52306.73
09:41:44|52306.74
09:41:45|52306.74
09:41:45|52306.73
09:41:46|52306.74
09:41:48|52306.73
09:41:49|52306.73
09:41:49|52306.73
09:41:51|52304.87
09:41:52|52300.01
09:41:53|52300.07
09:41:53|52300.07
09:41:54|52300.06
09:41:56|52300.07
09:41:57|52300.07
09:41:58|52300.07
09:41:58|52300.07
09:42:00|52300.06
09:42:01|52300.06
09:42:02|52300.06
09:42:03|52300.07
09:42:04|52300.07
09:42:04|52300.07
09:42:06|52300.07
09:42:07|52300.06
09:42:08|52300.06
09:42:10|52300.06
09:42:10|52300.06
09:42:12|52300.07
09:42:12|52300.07
09:42:13|52300.07
09:42:14|52300.06
09:42:15|52300.06
09:42:16|52300.07
09:42:17|52300.06
09:42:18|52300.07
09:42:19|52300.06
09:42:20|52300.07
09:42:21|52300.06
09:42:22|52300.06
09:42:24|52300.07
09:42:24|52300.06
09:42:26|52300.07
09:42:26|52300.07
09:42:27|52308.52
09:42:28|52308.51
09:42:29|52308.51
09:42:30|52308.51
09:42:31|52308.51
09:42:32|52308.51
09:42:33|52308.52
09:42:35|52308.52
09:42:36|52308.51
09:42:38|52308.51
09:42:39|52308.51
09:42:40|52308.52
09:42:41|52308.52
09:42:43|52308.52
09:42:43|52308.51
09:42:44|52308.52
09:42:45|52308.51
09:42:46|52308.52
09:42:48|52308.51
09:42:48|52308.51
09:42:49|52308.51
09:42:51|52308.51
09:42:52|52308.52
09:42:52|52308.52
09:42:54|52308.51
09:42:54|52308.51
09:42:55|52308.52
09:42:56|52308.51
09:42:58|52308.51
09:42:58|52308.51
09:42:59|52308.52
09:43:01|52308.51
09:43:02|52308.52
09:43:03|52308.51
09:43:04|52308.51
09:43:05|52308.52
09:43:06|52308.51
09:43:07|52308.52
09:43:08|52308.52
09:43:09|52308.52
09:43:10|52308.52
09:43:11|52308.51
09:43:12|52308.52
09:43:13|52350.01
09:43:14|52350.09
09:43:15|52350.09
09:43:16|52350.1
09:43:17|52350.09
09:43:18|52350.09
09:43:19|52355.33
09:43:20|52364.6
09:43:22|52365.26
09:43:23|52354.99
09:43:24|52354.99
09:43:24|52354.99
09:43:25|52354.99
09:43:26|52355.
09:43:27|52354.99
09:43:29|52354.99
09:43:29|52354.99
09:43:30|52355.
09:43:31|52354.99
09:43:32|52344.61
09:43:33|52344.62
09:43:34|52344.62
09:43:35|52358.65
09:43:37|52361.09
09:43:39|52361.09
09:43:40|52358.64
09:43:41|52358.65
09:43:41|52358.64
09:43:42|52358.64
09:43:44|52358.64
09:43:44|52358.64
09:43:46|52358.65
09:43:47|52358.65
09:43:47|52358.65
09:43:49|52358.64
09:43:49|52358.64
09:43:50|52358.65
09:43:51|52358.64
09:43:53|52358.64
09:43:53|52358.16
09:43:54|52358.17
09:43:55|52358.16
09:43:57|52358.17
09:43:57|52358.16
09:43:58|52358.16
09:43:59|52358.16
09:44:00|52358.16
09:44:01|52358.17
09:44:02|52358.16
09:44:04|52358.17
09:44:05|52358.17
09:44:06|52358.16
09:44:07|52358.17
09:44:09|52358.17
09:44:09|52358.16
09:44:11|52358.16
09:44:12|52358.17
09:44:12|52358.16
09:44:13|52357.01
09:44:15|52357.
09:44:15|52357.
09:44:16|52357.01
09:44:17|52357.
09:44:18|52357.01
09:44:19|52357.01
09:44:20|52357.
09:44:21|52357.01
09:44:22|52357.01
09:44:23|52357.
09:44:24|52357.
09:44:25|52357.01
09:44:26|52357.
09:44:27|52357.01
09:44:29|52357.
09:44:29|52357.
09:44:30|52357.
09:44:32|52357.01
09:44:32|52357.
09:44:33|52357.
09:44:34|52357.
09:44:36|52357.
09:44:37|52357.01
09:44:38|52357.01
09:44:40|52357.
09:44:41|52357.
09:44:43|52357.01
09:44:43|52357.
09:44:44|52357.
09:44:46|52357.
09:44:46|52357.
09:44:48|52357.01
09:44:48|52357.
09:44:49|52357.
09:44:51|52357.
09:44:51|52357.
09:44:53|52357.
09:44:53|52357.
09:44:55|52357.
09:44:55|52357.
09:44:57|52357.
09:44:58|52357.01
09:44:58|52357.01
09:45:00|52357.
09:45:00|52357.
09:45:02|52357.
09:45:04|52357.01
09:45:05|52357.01
09:45:06|52357.01
09:45:07|52357.
09:45:08|52357.01
09:45:09|52357.
09:45:09|52357.
09:45:10|52357.01
09:45:12|52357.
09:45:12|52357.
09:45:14|52357.01
09:45:15|52357.
09:45:15|52357.
09:45:17|52349.98
09:45:19|52349.99
09:45:19|52349.99
09:45:20|52349.99
09:45:21|52349.99
09:45:23|52349.99
09:45:23|52349.99
09:45:24|52349.99
09:45:25|52349.99
09:45:26|52349.99
09:45:27|52349.98
09:45:28|52349.98
09:45:30|52346.79
09:45:30|52346.79
09:45:32|52346.79
09:45:33|52346.8
09:45:33|52346.8
09:45:35|52346.79
09:45:35|52346.79
09:45:36|52344.63
09:45:38|52341.
09:45:40|52340.46
09:45:41|52340.14
09:45:42|52340.14
09:45:44|52340.15
09:45:44|52340.15
09:45:46|52340.14
09:45:46|52340.14
09:45:48|52340.15
09:45:49|52340.15
09:45:50|52349.97
09:45:51|52349.98
09:45:52|52349.97
09:45:53|52349.98
09:45:54|52349.97
09:45:55|52349.84
09:45:56|52348.81
09:45:57|52348.01
09:45:58|52348.
09:45:59|52348.
09:46:00|52348.01
09:46:01|52348.
09:46:03|52348.
09:46:04|52348.01
09:46:05|52348.
09:46:06|52348.
09:46:07|52348.
09:46:08|52348.
09:46:09|52348.
09:46:10|52348.01
09:46:11|52348.
09:46:12|52348.01
09:46:13|52348.
09:46:14|52347.68
09:46:15|52347.69
09:46:16|52343.44
09:46:17|52343.45
09:46:18|52343.44
09:46:19|52343.44
09:46:20|52343.45
09:46:21|52343.44
09:46:22|52343.44
09:46:23|52343.44
09:46:24|52343.44
09:46:25|52343.44
09:46:26|52338.
09:46:27|52338.
09:46:28|52338.
09:46:29|52338.01
09:46:30|52338.01
09:46:31|52338.01
09:46:32|52338.
09:46:33|52331.6
09:46:34|52331.6
09:46:35|52331.6
09:46:36|52331.59
09:46:37|52331.59
09:46:38|52331.59
09:46:40|52331.59
09:46:41|52331.59
09:46:43|52331.59
09:46:44|52328.02
09:46:45|52328.01
09:46:46|52328.02
09:46:47|52328.02
09:46:48|52328.01
09:46:49|52328.01
09:46:51|52328.02
09:46:51|52328.02
09:46:52|52328.01
09:46:54|52328.01
09:46:55|52328.01
09:46:56|52328.01
09:46:57|52328.72
09:46:57|52328.72
09:46:59|52332.68
09:47:00|52336.1
09:47:01|52336.09
09:47:02|52336.09
09:47:03|52336.09
09:47:04|52336.09
09:47:05|52336.09
09:47:06|52336.1
09:47:07|52336.1
09:47:08|52336.1
09:47:09|52336.1
09:47:10|52334.21
09:47:11|52334.21
09:47:12|52334.21
09:47:13|52334.22
09:47:14|52330.8
09:47:15|52328.52
09:47:16|52328.53
09:47:17|52328.53
09:47:18|52328.52
09:47:19|52328.52
09:47:20|52326.89
09:47:21|52326.9
09:47:22|52326.9
09:47:23|52326.89
09:47:24|52326.89
09:47:25|52326.89
09:47:26|52326.89
09:47:27|52326.9
09:47:28|52326.9
09:47:29|52326.9
09:47:30|52326.89
09:47:32|52326.9
09:47:33|52326.89
09:47:34|52328.
09:47:34|52328.
09:47:35|52328.01
09:47:36|52328.
09:47:38|52328.01
09:47:38|52328.01
09:47:40|52328.
09:47:41|52328.
09:47:42|52328.01
09:47:44|52328.
09:47:46|52328.
09:47:47|52328.
09:47:48|52328.01
09:47:49|52328.
09:47:50|52328.01
09:47:50|52328.01
09:47:51|52328.
09:47:53|52328.
09:47:54|52328.01
09:47:55|52328.
09:47:55|52328.
09:47:56|52328.
09:47:57|52325.37
09:47:58|52322.43
09:48:00|52322.42
09:48:01|52322.43
09:48:02|52322.43
09:48:03|52322.42
09:48:04|52322.42
09:48:05|52322.43
09:48:06|52321.24
09:48:07|52320.12
09:48:08|52320.12
09:48:09|52320.12
09:48:10|52320.13
09:48:11|52320.12
09:48:12|52320.12
09:48:13|52320.13
09:48:14|52320.13
09:48:15|52320.12
09:48:16|52320.12
09:48:17|52320.13
09:48:18|52320.12
09:48:19|52320.12
09:48:20|52320.12
09:48:21|52320.12
09:48:22|52320.12
09:48:23|52320.12
09:48:25|52320.12
09:48:25|52320.12
09:48:27|52320.13
09:48:27|52320.12
09:48:29|52320.12
09:48:29|52320.12
09:48:30|52320.12
09:48:31|52320.12
09:48:32|52320.12
09:48:33|52320.12
09:48:35|52320.12
09:48:35|52320.12
09:48:36|52320.13
09:48:37|52320.12
09:48:38|52320.13
09:48:39|52320.13
09:48:41|52320.12
09:48:42|52320.13
09:48:44|52325.4
09:48:45|52336.09
09:48:46|52336.09
09:48:46|52336.08
09:48:48|52336.09
09:48:48|52336.09
09:48:50|52336.09
09:48:51|52336.08
09:48:52|52336.08
09:48:53|52336.08
09:48:54|52336.09
09:48:55|52336.08
09:48:56|52336.08
09:48:57|52336.09
09:48:58|52336.09
09:49:00|52336.08
09:49:00|52336.08
09:49:01|52336.09
09:49:02|52336.08
09:49:04|52336.08
09:49:05|52336.09
09:49:05|52336.09
09:49:06|52336.09
09:49:07|52336.09
09:49:08|52336.09
09:49:10|52336.08
09:49:11|52336.08
09:49:11|52336.08
09:49:13|52336.09
09:49:13|52336.09
09:49:14|52346.72
09:49:15|52347.24
09:49:17|52347.24
09:49:17|52347.23
09:49:19|52347.24
09:49:20|52347.23
09:49:20|52347.23
09:49:21|52347.23
09:49:22|52347.23
09:49:24|52347.23
09:49:24|52347.23
09:49:25|52347.24
09:49:26|52347.24
09:49:27|52347.23
09:49:28|52347.23
09:49:29|52347.23
09:49:30|52347.24
09:49:31|52347.23
09:49:33|52347.24
09:49:33|52347.24
09:49:35|52347.23
09:49:36|52347.24
09:49:37|52347.23
09:49:39|52347.23
09:49:39|52342.78
09:49:41|52342.78
09:49:41|52342.78
09:49:43|52342.78
09:49:44|52342.77
09:49:45|52342.77
09:49:46|52340.63
09:49:47|52340.63
09:49:48|52340.62
09:49:49|52340.63
09:49:50|52340.62
09:49:52|52340.62
09:49:52|52340.62
09:49:53|52340.63
09:49:55|52340.62
09:49:55|52340.63
09:49:56|52340.63
09:49:58|52340.63
09:49:58|52340.62
09:49:59|52340.63
09:50:00|52336.08
09:50:02|52336.09
09:50:02|52336.09
09:50:04|52336.09
09:50:04|52336.09
09:50:05|52336.08
09:50:07|52336.09
09:50:07|52336.09
09:50:08|52331.83
09:50:09|52331.82
09:50:10|52331.11
09:50:11|52331.11
09:50:12|52331.1
09:50:13|52331.1
09:50:14|52331.1
09:50:15|52331.11
09:50:16|52331.1
09:50:17|52327.58
09:50:18|52327.58
09:50:19|52327.58
09:50:20|52327.59
09:50:21|52327.59
09:50:22|52327.59
09:50:23|52327.58
09:50:24|52327.58
09:50:25|52327.58
09:50:26|52327.58
09:50:27|52327.58
09:50:29|52327.59
09:50:29|52327.58
09:50:30|52327.58
09:50:31|52327.59
09:50:32|52327.58
09:50:33|52327.58
09:50:34|52327.58
09:50:35|52327.59
09:50:37|52327.59
09:50:38|52326.41
09:50:39|52326.11
09:50:39|52326.1
09:50:41|52325.92
09:50:42|52321.1
09:50:43|52320.12
09:50:44|52320.13
09:50:45|52320.12
09:50:46|52320.13
09:50:47|52320.12
09:50:48|52320.12
09:50:49|52320.12
09:50:50|52320.13
09:50:51|52320.13
09:50:52|52320.12
09:50:53|52320.2
09:50:54|52325.17
09:50:55|52325.17
09:50:56|52326.44
09:50:57|52331.09
09:50:58|52331.1
09:50:59|52331.1
09:51:00|52331.1
09:51:01|52331.09
09:51:02|52331.09
09:51:03|52331.09
09:51:04|52331.26
09:51:05|52331.27
09:51:06|52331.27
09:51:07|52331.27
09:51:08|52331.27
09:51:09|52331.27
09:51:10|52331.27
09:51:11|52331.26
09:51:12|52331.26
09:51:13|52324.
09:51:14|52322.02
09:51:15|52322.01
09:51:16|52322.01
09:51:17|52322.02
09:51:18|52322.02
09:51:19|52322.02
09:51:20|52322.01
09:51:21|52322.02
09:51:22|52322.01
09:51:23|52322.01
09:51:24|52322.68
09:51:25|52322.67
09:51:26|52322.68
09:51:27|52322.67
09:51:28|52322.68
09:51:29|52322.67
09:51:31|52322.67
09:51:32|52322.68
09:51:32|52322.67
09:51:33|52322.68
09:51:34|52322.68
09:51:35|52322.67
09:51:37|52322.68
09:51:37|52322.67
09:51:38|52322.68
09:51:39|52322.67
09:51:40|52328.01
09:51:42|52328.01
09:51:42|52328.01
09:51:44|52330.81
09:51:45|52330.81
09:51:46|52330.8
09:51:47|52330.8
09:51:48|52330.81
09:51:49|52330.8
09:51:50|52330.81
09:51:51|52333.2
09:51:53|52338.
09:51:54|52339.12
09:51:54|52339.13
09:51:55|52339.12
09:51:57|52339.12
09:51:57|52339.13
09:51:58|52339.12
09:52:00|52339.13
09:52:00|52339.56
09:52:01|52339.56
09:52:03|52342.78
09:52:04|52342.78
09:52:05|52342.78
09:52:05|52342.77
09:52:06|52342.78
09:52:08|52342.77
09:52:09|52342.77
09:52:10|52342.77
09:52:11|52342.77
09:52:12|52342.78
09:52:13|52342.77
09:52:14|52342.8
09:52:15|52342.79
09:52:16|52342.79
09:52:17|52342.79
09:52:18|52342.81
09:52:19|52342.8
09:52:19|52342.8
09:52:21|52342.8
09:52:22|52342.8
09:52:23|52342.81
09:52:24|52342.8
09:52:25|52342.81
09:52:26|52342.8
09:52:27|52342.8
09:52:29|52342.81
09:52:30|52342.81
09:52:30|52342.81
09:52:31|52342.8
09:52:32|52342.8
09:52:33|52342.82
09:52:34|52343.34
09:52:35|52343.35
09:52:36|52345.4
09:52:37|52345.39
09:52:38|52345.39
09:52:39|52345.39
09:52:40|52345.4
09:52:41|52345.4
09:52:42|52345.39
09:52:43|52345.39
09:52:45|52345.4
09:52:45|52345.41
09:52:46|52345.4
09:52:48|52345.4
09:52:49|52345.4
09:52:50|52345.4
09:52:51|52330.29
09:52:52|52328.
09:52:53|52328.
09:52:54|52326.98
09:52:55|52326.97
09:52:56|52326.97
09:52:57|52328.01
09:52:58|52336.69
09:52:59|52336.7
09:53:00|52336.7
09:53:01|52333.71
09:53:02|52329.7
09:53:04|52332.3
09:53:04|52336.69
09:53:05|52336.7
09:53:06|52336.69
09:53:07|52336.69
09:53:09|52336.7
09:53:09|52336.69
09:53:11|52336.69
09:53:11|52336.7
09:53:13|52336.69
09:53:14|52336.69
09:53:15|52336.7
09:53:16|52336.69
09:53:17|52336.64
09:53:17|52336.64
09:53:19|52336.65
09:53:19|52336.64
09:53:21|52336.65
09:53:22|52336.65
09:53:23|52336.64
09:53:23|52336.64
09:53:24|52336.64
09:53:26|52336.65
09:53:26|52336.64
09:53:28|52336.65
09:53:29|52336.64
09:53:29|52336.65
09:53:31|52336.64
09:53:32|52336.65
09:53:32|52336.65
09:53:33|52336.64
09:53:34|52336.64
09:53:36|52336.65
09:53:37|52336.64
09:53:38|52336.64
09:53:38|52336.64
09:53:39|52336.65
09:53:40|52336.65
09:53:42|52336.64
09:53:42|52336.64
09:53:43|52336.64
09:53:45|52336.65
09:53:47|52336.64
09:53:48|52336.64
09:53:48|52336.65
09:53:49|52333.81
09:53:50|52333.81
09:53:51|52333.8
09:53:52|52330.29
09:53:54|52330.3
09:53:55|52330.29
09:53:56|52329.7
09:53:57|52324.68
09:53:58|52324.68
09:53:59|52324.68
09:54:00|52322.71
09:54:01|52325.11
09:54:02|52327.99
09:54:03|52328.
09:54:04|52327.99
09:54:05|52327.99
09:54:06|52327.99
09:54:07|52327.99
09:54:08|52328.
09:54:09|52327.99
09:54:10|52327.99
09:54:11|52327.99
09:54:12|52328.
09:54:13|52327.99
09:54:14|52327.99
09:54:15|52327.99
09:54:16|52327.99
09:54:18|52327.99
09:54:19|52323.01
09:54:19|52323.
09:54:20|52323.
09:54:22|52323.
09:54:22|52323.
09:54:24|52318.58
09:54:24|52318.59
09:54:26|52318.58
09:54:27|52318.59
09:54:28|52318.58
09:54:29|52318.58
09:54:30|52318.58
09:54:31|52317.51
09:54:32|52315.52
09:54:33|52314.48
09:54:34|52314.48
09:54:35|52314.49
09:54:36|52314.49
09:54:37|52314.48
09:54:38|52313.41
09:54:39|52312.92
09:54:40|52312.9
09:54:41|52312.9
09:54:42|52312.89
09:54:43|52312.89
09:54:45|52311.36
09:54:45|52309.59
09:54:46|52309.58
09:54:48|52309.59
09:54:50|52308.69
09:54:51|52306.28
09:54:52|52288.
09:54:54|52288.
09:54:54|52288.
09:54:56|52288.01
09:54:56|52288.01
09:54:58|52288.
09:54:59|52288.01
09:54:59|52288.01
09:55:01|52288.
09:55:02|52288.
09:55:03|52288.01
09:55:03|52288.01
09:55:05|52290.04
09:55:06|52278.12
09:55:07|52278.12
09:55:09|52278.12
09:55:10|52277.57
09:55:11|52277.55
09:55:12|52274.96
09:55:13|52274.96
09:55:14|52274.96
09:55:15|52274.97
09:55:16|52274.96
09:55:17|52274.97
09:55:18|52274.96
09:55:19|52277.74
09:55:20|52277.73
09:55:21|52277.73
09:55:22|52277.74
09:55:23|52277.73
09:55:24|52277.73
09:55:25|52277.73
09:55:26|52277.73
09:55:27|52277.73
09:55:29|52277.74
09:55:29|52277.73
09:55:30|52277.73
09:55:31|52277.73
09:55:32|52277.74
09:55:33|52277.73
09:55:34|52277.73
09:55:35|52277.73
09:55:36|52274.97
09:55:37|52274.97
09:55:38|52269.3
09:55:39|52269.3
09:55:40|52267.16
09:55:41|52266.
09:55:42|52266.01
09:55:44|52266.
09:55:45|52266.
09:55:46|52266.01
09:55:47|52266.01
09:55:48|52266.
09:55:49|52266.01
09:55:50|52274.82
09:55:51|52275.61
09:55:52|52271.4
09:55:53|52271.4
09:55:54|52267.86
09:55:55|52267.11
09:55:56|52267.11
09:55:57|52267.11
09:55:58|52267.1
09:55:59|52267.11
09:56:00|52267.1
09:56:01|52267.11
09:56:03|52267.11
09:56:04|52267.1
09:56:06|52266.01
09:56:07|52266.
09:56:07|52266.01
09:56:08|52274.34
09:56:09|52275.
09:56:10|52275.01
09:56:12|52280.
09:56:12|52285.99
09:56:14|52286.
09:56:14|52286.
09:56:16|52285.99
09:56:16|52285.99
09:56:18|52285.99
09:56:18|52286.
09:56:19|52285.99
09:56:20|52285.99
09:56:21|52285.99
09:56:23|52285.99
09:56:24|52285.99
09:56:25|52286.
09:56:26|52285.99
09:56:27|52285.99
09:56:28|52285.99
09:56:29|52286.
09:56:30|52285.99
09:56:31|52285.99
09:56:32|52285.99
09:56:33|52285.99
09:56:34|52285.99
09:56:35|52285.99
09:56:36|52285.99
09:56:37|52285.99
09:56:38|52285.99
09:56:39|52286.
09:56:40|52285.99
09:56:41|52285.99
09:56:42|52285.99
09:56:43|52285.99
09:56:44|52285.99
09:56:45|52286.
09:56:46|52285.99
09:56:47|52285.99
09:56:48|52285.99
09:56:50|52285.99
09:56:52|52285.99
09:56:53|52286.
09:56:53|52285.99
09:56:55|52285.99
09:56:56|52285.99
09:56:57|52286.
09:56:57|52285.99
09:56:59|52285.99
09:56:59|52285.99
09:57:00|52286.
09:57:01|52286.
09:57:03|52285.99
09:57:04|52285.99
09:57:05|52285.99
09:57:06|52286.
09:57:07|52286.
09:57:07|52286.
09:57:09|52285.99
09:57:10|52280.91
09:57:11|52280.91
09:57:12|52280.91
09:57:13|52280.92
09:57:14|52280.91
09:57:15|52280.91
09:57:16|52280.92
09:57:17|52280.91
09:57:18|52280.92
09:57:20|52280.91
09:57:20|52280.91
09:57:21|52280.92
09:57:22|52280.91
09:57:23|52280.91
09:57:24|52280.91
09:57:25|52280.91
09:57:27|52278.02
09:57:27|52278.02
09:57:28|52277.75
09:57:29|52277.75
09:57:30|52277.75
09:57:31|52277.75
09:57:32|52277.74
09:57:33|52277.75
09:57:34|52277.74
09:57:35|52277.74
09:57:36|52277.74
09:57:37|52277.74
09:57:38|52277.75
09:57:39|52277.74
09:57:41|52277.75
09:57:41|52277.74
09:57:42|52277.74
09:57:43|52277.74
09:57:44|52277.74
09:57:46|52277.74
09:57:46|52277.75
09:57:47|52277.74
09:57:48|52277.74
09:57:51|52277.75
09:57:52|52277.74
09:57:53|52277.74
09:57:54|52277.75
09:57:56|52277.74
09:57:57|52277.75
09:57:58|52277.74
09:57:59|52277.74
09:58:00|52277.75
09:58:01|52277.74
09:58:02|52277.75
09:58:03|52277.74
09:58:04|52271.11
09:58:05|52270.4
09:58:06|52270.33
09:58:08|52270.33
09:58:09|52270.33
09:58:10|52270.33
09:58:11|52270.33
09:58:12|52270.33
09:58:13|52267.68
09:58:14|52267.68
09:58:15|52267.69
09:58:16|52267.69
09:58:17|52267.68
09:58:18|52267.68
09:58:19|52267.68
09:58:21|52267.68
09:58:21|52267.69
09:58:22|52267.68
09:58:23|52267.68
09:58:24|52267.69
09:58:25|52267.68
09:58:26|52267.68
09:58:27|52267.69
09:58:28|52267.69
09:58:29|52267.69
09:58:30|52267.69
09:58:31|52266.64
09:58:33|52264.82
09:58:33|52264.82
09:58:34|52264.83
09:58:35|52264.82
09:58:36|52262.15
09:58:37|52262.15
09:58:38|52262.15
09:58:39|52261.25
09:58:40|52261.25
09:58:41|52261.25
09:58:42|52261.13
09:58:43|52261.1
09:58:44|52261.1
09:58:45|52261.11
09:58:47|52261.1
09:58:47|52261.1
09:58:48|52261.1
09:58:50|52261.1
09:58:51|52261.1
09:58:52|52261.1
09:58:52|52257.31
09:58:54|52257.31
09:58:55|52257.31
09:58:56|52257.3
09:58:57|52257.3
09:58:58|52257.3
09:59:00|52257.3
09:59:01|52257.31
09:59:01|52257.31
09:59:02|52257.31
09:59:04|52257.3
09:59:05|52257.31
09:59:05|52257.31
09:59:07|52257.31
09:59:07|52257.3
09:59:09|52257.31
09:59:09|52257.31
09:59:11|52267.69
09:59:11|52271.1
09:59:12|52271.1
09:59:14|52271.09
09:59:15|52271.09
09:59:15|52271.09
09:59:16|52271.09
09:59:17|52271.1
09:59:18|52271.1
09:59:19|52268.75
09:59:20|52268.73
09:59:22|52268.68
09:59:23|52262.99
09:59:24|52262.99
09:59:25|52263.
09:59:25|52262.99
09:59:27|52263.
09:59:28|52262.99
09:59:29|52262.99
09:59:30|52262.99
09:59:31|52263.
09:59:32|52262.99
09:59:33|52262.99
09:59:34|52263.
09:59:35|52262.99
09:59:36|52262.99
09:59:38|52262.99
09:59:38|52263.
09:59:40|52262.99
09:59:40|52263.
09:59:41|52262.99
09:59:42|52262.99
09:59:43|52262.99
09:59:44|52263.
09:59:45|52262.99
09:59:46|52262.99
09:59:47|52262.99
09:59:48|52262.98
09:59:50|52262.98
09:59:50|52262.98
09:59:52|52262.98
09:59:53|52262.98
09:59:55|52262.99
09:59:56|52262.99
09:59:57|52262.99
09:59:58|52262.98
09:59:59|52262.98
10:00:00|52262.99
10:00:01|52262.99
10:00:02|52262.98
10:00:03|52262.99
10:00:04|52262.98
10:00:05|52262.98
10:00:06|52262.99
10:00:08|52262.99
10:00:08|52262.98
10:00:10|52262.98
10:00:10|52262.98
10:00:12|52262.99
10:00:12|52262.98
10:00:14|52268.73
10:00:14|52268.73
10:00:16|52268.72
10:00:17|52268.72
10:00:18|52268.73
10:00:18|52268.72
10:00:19|52268.72
10:00:20|52268.2
10:00:21|52266.28
10:00:22|52266.28
10:00:23|52266.28
10:00:25|52266.28
10:00:26|52266.28
10:00:27|52266.28
10:00:28|52266.28
10:00:28|52266.28
10:00:30|52266.28
10:00:30|52266.28
10:00:32|52266.29
10:00:33|52266.29
10:00:34|52266.28
10:00:35|52266.29
10:00:35|52266.28
10:00:37|52266.28
10:00:38|52266.29
10:00:39|52266.
10:00:39|52266.
10:00:40|52266.
10:00:41|52266.
10:00:43|52266.01
10:00:43|52266.
10:00:45|52266.28
10:00:46|52266.28
10:00:47|52266.27
10:00:48|52266.27
10:00:49|52266.27
10:00:50|52266.31
10:00:51|52268.46
10:00:52|52268.5
10:00:54|52268.5
10:00:55|52271.66
10:00:55|52271.66
10:00:56|52271.67
10:00:57|52277.18
10:00:59|52277.19
10:00:59|52277.19
10:01:01|52277.18
10:01:01|52277.19
10:01:02|52277.18
10:01:03|52277.18
10:01:04|52277.18
10:01:06|52279.79
10:01:07|52279.78
10:01:07|52279.78
10:01:08|52279.78
10:01:10|52279.78
10:01:10|52279.79
10:01:12|52279.78
10:01:12|52279.78
10:01:14|52279.78
10:01:15|52279.78
10:01:15|52279.78
10:01:16|52279.78
10:01:18|52278.8
10:01:19|52278.62
10:01:20|52278.62
10:01:21|52278.62
10:01:22|52274.86
10:01:22|52269.81
10:01:24|52268.5
10:01:24|52268.51
10:01:26|52267.92
10:01:27|52264.82
10:01:28|52256.
10:01:28|52252.01
10:01:29|52248.04
10:01:31|52246.88
10:01:31|52246.87
10:01:33|52255.72
10:01:34|52254.81
10:01:35|52252.15
10:01:36|52252.
10:01:37|52252.
10:01:38|52250.52
10:01:39|52250.52
10:01:40|52250.52
10:01:41|52250.52
10:01:42|52250.52
10:01:43|52250.52
10:01:44|52248.04
10:01:45|52245.
10:01:47|52245.01
10:01:47|52245.
10:01:48|52243.04
10:01:49|52240.12
10:01:50|52240.
10:01:51|52240.
10:01:52|52238.81
10:01:53|52240.
10:01:55|52245.01
10:01:56|52247.65
10:01:58|52247.65
10:01:58|52247.65
10:01:59|52255.16
10:02:01|52255.16
10:02:02|52255.17
10:02:03|52252.72
10:02:04|52252.73
10:02:05|52252.72
10:02:06|52252.72
10:02:07|52252.72
10:02:08|52251.04
10:02:09|52247.92
10:02:10|52244.01
10:02:12|52244.
10:02:13|52244.
10:02:14|52242.48
10:02:15|52242.48
10:02:16|52244.
10:02:17|52248.23
10:02:18|52248.23
10:02:19|52248.22
10:02:20|52248.22
10:02:20|52248.22
10:02:22|52248.23
10:02:23|52248.23
10:02:23|52248.23
10:02:24|52248.22
10:02:26|52248.22
10:02:27|52248.22
10:02:27|52248.22
10:02:29|52248.23
10:02:30|52255.17
10:02:31|52244.11
10:02:32|52244.01
10:02:33|52244.01
10:02:34|52244.01
10:02:35|52244.01
10:02:36|52244.
10:02:37|52244.
10:02:38|52244.
10:02:39|52244.01
10:02:40|52247.39
10:02:41|52247.4
10:02:42|52247.4
10:02:43|52247.39
10:02:44|52247.39
10:02:45|52247.4
10:02:46|52247.39
10:02:47|52247.39
10:02:48|52247.4
10:02:50|52247.4
10:02:50|52247.4
10:02:51|52247.39
10:02:52|52247.39
10:02:53|52247.4
10:02:55|52247.39
10:02:55|52247.39
10:02:57|52247.39
10:02:58|52247.4
10:03:00|52247.39
10:03:00|52247.4
10:03:01|52247.4
10:03:02|52247.4
10:03:03|52247.39
10:03:05|52247.4
10:03:05|52247.39
10:03:06|52247.4
10:03:08|52247.4
10:03:08|52247.39
10:03:09|52247.4
10:03:10|52247.39
10:03:11|52247.39
10:03:13|52247.4
10:03:13|52247.39
10:03:15|52247.4
10:03:16|52247.4
10:03:17|52247.39
10:03:18|52247.4
10:03:19|52247.4
10:03:20|52247.4
10:03:21|52247.39
10:03:22|52247.4
10:03:23|52247.39
10:03:24|52247.39
10:03:25|52247.4
10:03:26|52247.4
10:03:27|52247.39
10:03:28|52247.39
10:03:29|52247.39
10:03:30|52247.39
10:03:31|52247.39
10:03:32|52247.39
10:03:33|52247.4
10:03:34|52247.39
10:03:35|52247.4
10:03:36|52247.39
10:03:37|52247.4
10:03:38|52247.39
10:03:39|52247.39
10:03:40|52247.4
10:03:41|52246.
10:03:42|52244.61
10:03:43|52244.6
10:03:44|52244.61
10:03:45|52244.6
10:03:46|52244.6
10:03:47|52244.6
10:03:48|52244.
10:03:49|52243.24
10:03:50|52243.24
10:03:51|52243.25
10:03:52|52243.25
10:03:53|52243.25
10:03:54|52243.24
10:03:55|52243.25
10:03:57|52243.24
10:03:58|52243.24
10:03:59|52243.24
10:04:01|52243.25
10:04:02|52243.25
10:04:03|52243.19
10:04:04|52243.2
10:04:05|52243.19
10:04:06|52238.8
10:04:07|52238.8
10:04:09|52238.81
10:04:10|52238.8
10:04:10|52238.81
10:04:11|52238.81
10:04:12|52238.8
10:04:13|52238.8
10:04:15|52238.8
10:04:15|52238.81
10:04:17|52238.8
10:04:18|52238.81
10:04:19|52238.8
10:04:20|52238.8
10:04:21|52238.8
10:04:22|52238.8
10:04:23|52238.8
10:04:24|52238.78
10:04:25|52238.78
10:04:26|52238.78
10:04:27|52238.77
10:04:28|52238.77
10:04:29|52238.78
10:04:30|52238.77
10:04:31|52238.77
10:04:32|52238.77
10:04:33|52238.77
10:04:34|52238.78
10:04:35|52238.77
10:04:36|52238.77
10:04:37|52238.77
10:04:38|52238.77
10:04:39|52238.58
10:04:40|52238.59
10:04:41|52238.58
10:04:42|52238.59
10:04:43|52238.59
10:04:44|52238.59
10:04:46|52238.58
10:04:47|52238.58
10:04:48|52238.59
10:04:48|52238.58
10:04:50|52238.59
10:04:51|52238.59
10:04:52|52238.59
10:04:52|52234.01
10:04:54|52234.
10:04:55|52234.01
10:04:56|52234.01
10:04:57|52234.
10:04:59|52233.97
10:04:59|52233.97
10:05:01|52232.34
10:05:02|52232.34
10:05:03|52232.33
10:05:04|52232.33
10:05:05|52232.34
10:05:06|52232.34
10:05:06|52232.34
10:05:08|52232.33
10:05:09|52244.01
10:05:09|52245.54
10:05:10|52245.55
10:05:11|52245.54
10:05:12|52245.55
10:05:13|52245.54
10:05:15|52245.54
10:05:16|52245.54
10:05:17|52245.54
10:05:17|52245.54
10:05:18|52245.54
10:05:20|52245.54
10:05:20|52245.54
10:05:21|52245.54
10:05:23|52245.54
10:05:24|52245.54
10:05:24|52245.54
10:05:25|52245.54
10:05:27|52245.55
10:05:28|52245.55
10:05:29|52245.54
10:05:30|52245.54
10:05:31|52240.77
10:05:32|52240.76
10:05:32|52240.77
10:05:34|52240.76
10:05:35|52240.77
10:05:36|52243.77
10:05:37|52243.76
10:05:38|52243.77
10:05:40|52243.77
10:05:40|52243.77
10:05:42|52245.
10:05:42|52244.99
10:05:44|52244.99
10:05:44|52245.
10:05:46|52245.
10:05:47|52245.
10:05:48|52244.99
10:05:48|52259.09
10:05:49|52260.
10:05:50|52259.99
10:05:51|52260.4
10:05:53|52260.92
10:05:53|52261.09
10:05:54|52261.09
10:05:55|52261.1
10:05:56|52261.09
10:05:57|52261.09
10:05:59|52261.1
10:05:59|52265.07
10:06:01|52265.07
10:06:01|52265.08
10:06:03|52265.08
10:06:04|52265.07
10:06:05|52265.07
10:06:06|52265.08
10:06:07|52265.07
10:06:08|52265.08
10:06:09|52265.08
10:06:10|52265.08
10:06:11|52265.07
10:06:12|52265.08
10:06:14|52268.94
10:06:14|52269.62
10:06:16|52269.61
10:06:16|52269.61
10:06:18|52269.61
10:06:19|52271.09
10:06:20|52273.81
10:06:21|52273.82
10:06:22|52285.88
10:06:23|52285.98
10:06:24|52285.98
10:06:25|52285.98
10:06:26|52285.98
10:06:27|52285.99
10:06:28|52290.
10:06:29|52293.13
10:06:30|52293.13
10:06:31|52293.13
10:06:32|52293.13
10:06:33|52293.13
10:06:34|52293.14
10:06:35|52293.13
10:06:36|52293.14
10:06:37|52293.14
10:06:38|52293.13
10:06:39|52293.14
10:06:40|52298.33
10:06:41|52298.34
10:06:42|52298.34
10:06:43|52298.33
10:06:44|52299.99
10:06:45|52300.
10:06:46|52300.97
10:06:47|52305.98
10:06:48|52309.98
10:06:49|52309.98
10:06:50|52309.99
10:06:51|52309.98
10:06:52|52309.98
10:06:53|52309.98
10:06:54|52309.98
10:06:55|52309.99
10:06:56|52307.73
10:06:57|52307.73
10:06:58|52307.72
10:06:59|52307.73
10:07:01|52307.72
10:07:01|52307.72
10:07:03|52307.73
10:07:04|52307.73
10:07:06|52307.73
10:07:06|52307.73
10:07:08|52307.73
10:07:09|52307.73
10:07:09|52304.92
10:07:10|52304.
10:07:11|52304.01
10:07:13|52304.
10:07:14|52304.01
10:07:15|52304.01
10:07:15|52304.
10:07:16|52304.01
10:07:17|52304.01
10:07:18|52304.
10:07:19|52304.01
10:07:21|52307.72
10:07:21|52307.72
10:07:23|52307.73
10:07:23|52307.73
10:07:25|52300.
10:07:25|52300.01
10:07:26|52300.01
10:07:27|52300.01
10:07:28|52300.01
10:07:29|52300.
10:07:30|52300.
10:07:31|52300.01
10:07:32|52300.
10:07:34|52300.
10:07:34|52300.01
10:07:36|52307.19
10:07:37|52307.18
10:07:37|52307.19
10:07:39|52307.72
10:07:41|52307.72
10:07:41|52307.73
10:07:42|52307.72
10:07:44|52307.73
10:07:45|52307.72
10:07:45|52307.72
10:07:46|52307.72
10:07:47|52307.73
10:07:48|52307.72
10:07:50|52307.73
10:07:50|52307.72
10:07:51|52307.72
10:07:52|52307.73
10:07:53|52307.72
10:07:54|52307.73
10:07:55|52307.72
10:07:57|52307.73
10:07:57|52307.72
10:07:58|52307.73
10:08:00|52307.72
10:08:01|52307.73
10:08:02|52307.73
10:08:04|52307.72
10:08:04|52307.72
10:08:05|52307.72
10:08:07|52311.09
10:08:08|52311.09
10:08:09|52311.1
10:08:10|52311.1
10:08:11|52311.09
10:08:13|52311.09
10:08:14|52311.09
10:08:14|52311.09
10:08:16|52311.09
10:08:16|52302.43
10:08:17|52296.57
10:08:19|52296.57
10:08:19|52296.58
10:08:20|52296.58
10:08:22|52296.58
10:08:22|52296.57
10:08:23|52296.58
10:08:25|52296.57
10:08:25|52296.57
10:08:26|52296.57
10:08:28|52296.56
10:08:28|52296.56
10:08:29|52304.
10:08:31|52304.
10:08:31|52303.99
10:08:33|52312.89
10:08:34|52312.9
10:08:34|52312.89
10:08:35|52312.9
10:08:36|52312.9
10:08:37|52312.9
10:08:38|52312.9
10:08:40|52318.8
10:08:40|52318.97
10:08:41|52319.99
10:08:42|52320.
10:08:43|52320.
10:08:44|52320.
10:08:45|52320.
10:08:46|52325.35
10:08:47|52325.35
10:08:48|52325.35
10:08:50|52325.35
10:08:51|52325.35
10:08:51|52325.35
10:08:52|52325.35
10:08:53|52325.36
10:08:54|52325.36
10:08:55|52325.36
10:08:56|52325.36
10:08:57|52325.36
10:08:58|52326.19
10:08:59|52328.23
10:09:01|52328.23
10:09:02|52328.23
10:09:03|52328.23
10:09:04|52328.23
10:09:06|52330.
10:09:06|52331.1
10:09:08|52333.08
10:09:09|52333.09
10:09:10|52333.09
10:09:12|52333.09
10:09:13|52333.08
10:09:13|52333.09
10:09:14|52333.09
10:09:16|52333.09
10:09:16|52333.08
10:09:18|52333.09
10:09:19|52333.79
10:09:19|52337.72
10:09:20|52337.72
10:09:21|52337.71
10:09:23|52337.71
10:09:24|52337.72
10:09:24|52337.71
10:09:26|52337.71
10:09:26|52337.71
10:09:28|52337.71
10:09:28|52337.72
10:09:30|52337.72
10:09:31|52337.71
10:09:31|52337.71
10:09:33|52337.72
10:09:34|52337.71
10:09:35|52337.71
10:09:36|52337.71
10:09:37|52337.72
10:09:38|52337.71
10:09:39|52337.72
10:09:40|52337.72
10:09:41|52337.72
10:09:42|52337.72
10:09:43|52337.71
10:09:44|52337.72
10:09:45|52337.72
10:09:46|52337.72
10:09:47|52337.71
10:09:48|52337.71
10:09:49|52337.71
10:09:50|52337.72
10:09:51|52337.71
10:09:52|52337.72
10:09:53|52337.72
10:09:54|52337.72
10:09:55|52337.71
10:09:56|52337.72
10:09:57|52337.72
10:09:58|52337.71
10:09:59|52337.74
10:10:00|52337.76
10:10:01|52337.76
10:10:03|52337.75
10:10:04|52337.75
10:10:05|52337.75
10:10:06|52337.75
10:10:07|52337.75
10:10:08|52337.75
10:10:09|52337.76
10:10:10|52337.75
10:10:11|52337.75
10:10:12|52335.
10:10:13|52335.
10:10:14|52335.01
10:10:15|52335.
10:10:16|52335.
10:10:17|52335.
10:10:18|52335.01
10:10:19|52335.
10:10:20|52335.
10:10:21|52335.
10:10:22|52335.
10:10:23|52335.01
10:10:24|52335.
10:10:25|52335.01
10:10:26|52335.
10:10:27|52335.01
10:10:28|52335.
10:10:29|52335.
10:10:30|52335.01
10:10:31|52335.
10:10:32|52335.
10:10:33|52335.
10:10:34|52335.01
10:10:35|52335.
10:10:36|52333.09
10:10:37|52333.1
10:10:39|52333.1
10:10:39|52333.09
10:10:41|52322.02
10:10:41|52322.02
10:10:43|52322.02
10:10:43|52322.01
10:10:44|52322.02
10:10:45|52322.02
10:10:47|52322.02
10:10:47|52322.02
10:10:48|52322.01
10:10:49|52322.02
10:10:50|52322.02
10:10:51|52323.31
10:10:52|52323.88
10:10:53|52323.87
10:10:54|52323.88
10:10:55|52323.87
10:10:56|52323.87
10:10:57|52323.87
10:10:58|52323.88
10:10:59|52323.88
10:11:00|52323.87
10:11:01|52323.88
10:11:03|52323.87
10:11:04|52323.87
10:11:05|52323.88
10:11:06|52323.87
10:11:07|52323.88
10:11:08|52323.87
10:11:10|52323.87
10:11:10|52323.87
10:11:12|52323.87
10:11:13|52323.87
10:11:14|52310.85
10:11:15|52310.85
10:11:16|52310.84
10:11:17|52310.84
10:11:18|52310.84
10:11:19|52310.85
10:11:19|52310.84
10:11:21|52310.85
10:11:22|52310.85
10:11:23|52310.84
10:11:24|52310.85
10:11:24|52310.85
10:11:26|52310.84
10:11:26|52310.85
10:11:28|52310.84
10:11:29|52310.85
10:11:29|52310.85
10:11:31|52310.85
10:11:32|52310.85
10:11:33|52310.85
10:11:34|52310.84
10:11:35|52310.84
10:11:35|52310.84
10:11:36|52310.85
10:11:37|52310.84
10:11:39|52310.85
10:11:40|52310.84
10:11:41|52310.85
10:11:42|52310.85
10:11:42|52310.85
10:11:43|52310.84
10:11:44|52310.84
10:11:46|52310.84
10:11:46|52310.84
10:11:48|52310.84
10:11:48|52310.85
10:11:50|52310.85
10:11:51|52310.84
10:11:52|52310.84
10:11:54|52310.84
10:11:55|52310.84
10:11:55|52310.84
10:11:56|52310.84
10:11:57|52310.84
10:11:58|52310.84
10:11:59|52310.84
10:12:00|52310.84
10:12:01|52310.85
10:12:02|52310.85
10:12:04|52310.85
10:12:06|52310.85
10:12:07|52310.85
10:12:08|52310.85
10:12:09|52310.84
10:12:10|52310.85
10:12:11|52310.84
10:12:12|52310.85
10:12:13|52310.84
10:12:14|52310.85
10:12:15|52310.85
10:12:16|52310.84
10:12:18|52310.84
10:12:19|52310.85
10:12:19|52310.85
10:12:20|52310.84
10:12:21|52310.84
10:12:23|52310.85
10:12:24|52310.84
10:12:25|52310.85
10:12:26|52310.85
10:12:26|52310.85
10:12:27|52310.85
10:12:28|52313.39
10:12:30|52321.75
10:12:30|52321.75
10:12:32|52321.76
10:12:33|52321.76
10:12:34|52321.75
10:12:35|52321.76
10:12:36|52321.75
10:12:37|52321.75
10:12:39|52321.75
10:12:40|52321.76
10:12:41|52321.75
10:12:42|52321.76
10:12:43|52321.76
10:12:43|52321.75
10:12:45|52321.75
10:12:46|52321.75
10:12:47|52321.75
10:12:48|52321.76
10:12:49|52321.75
10:12:50|52321.75
10:12:50|52321.76
10:12:51|52321.75
10:12:53|52321.76
10:12:54|52321.76
10:12:55|52321.75
10:12:56|52329.99
10:12:57|52330.
10:12:58|52329.99
10:12:59|52329.99
10:13:00|52329.99
10:13:00|52329.99
10:13:01|52329.99
10:13:02|52329.99
10:13:03|52330.
10:13:06|52329.99
10:13:06|52329.99
10:13:08|52326.22
10:13:10|52324.
10:13:11|52324.
10:13:11|52324.01
10:13:13|52324.01
10:13:13|52324.01
10:13:15|52324.01
10:13:16|52324.
10:13:17|52324.
10:13:18|52324.01
10:13:19|52324.
10:13:20|52324.
10:13:21|52324.
10:13:21|52324.01
10:13:23|52324.
10:13:24|52324.
10:13:24|52324.01
10:13:26|52324.01
10:13:27|52327.73
10:13:28|52327.74
10:13:28|52327.74
10:13:30|52327.74
10:13:31|52327.73
10:13:32|52327.74
10:13:33|52327.74
10:13:34|52327.74
10:13:35|52327.73
10:13:35|52327.73
10:13:37|52328.14
10:13:37|52328.13
10:13:39|52328.13
10:13:39|52328.13
10:13:41|52328.13
10:13:41|52328.13
10:13:43|52328.13
10:13:44|52328.13
10:13:44|52328.13
10:13:46|52329.56
10:13:46|52329.98
10:13:48|52329.98
10:13:49|52329.99
10:13:50|52329.99
10:13:51|52329.99
10:13:52|52329.99
10:13:53|52332.21
10:13:54|52332.22
10:13:55|52332.22
10:13:56|52332.21
10:13:57|52332.22
10:13:58|52332.22
10:13:59|52332.21
10:14:00|52332.22
10:14:01|52332.22
10:14:02|52332.22
10:14:03|52332.22
10:14:04|52332.21
10:14:05|52332.21
10:14:06|52332.22
10:14:07|52332.21
10:14:09|52332.16
10:14:10|52323.46
10:14:11|52323.46
10:14:11|52323.46
10:14:12|52322.09
10:14:14|52321.75
10:14:15|52321.75
10:14:16|52321.76
10:14:17|52321.76
10:14:17|52321.75
10:14:19|52321.75
10:14:20|52321.76
10:14:21|52321.76
10:14:22|52321.75
10:14:23|52321.75
10:14:24|52321.75
10:14:25|52321.76
10:14:26|52321.75
10:14:27|52321.76
10:14:28|52321.75
10:14:29|52321.75
10:14:30|52321.75
10:14:31|52321.75
10:14:32|52321.75
10:14:33|52321.75
10:14:34|52321.76
10:14:35|52321.75
10:14:36|52321.76
10:14:37|52323.46
10:14:38|52323.46
10:14:39|52323.46
10:14:40|52323.47
10:14:41|52323.47
10:14:42|52323.46
10:14:43|52323.46
10:14:44|52323.47
10:14:45|52325.19
10:14:46|52325.92
10:14:47|52325.91
10:14:48|52325.91
10:14:49|52325.91
10:14:50|52325.93
10:14:51|52325.94
10:14:52|52325.93
10:14:53|52325.93
10:14:54|52325.94
10:14:55|52325.93
10:14:56|52325.93
10:14:58|52325.93
10:14:58|52325.93
10:14:59|52325.93
10:15:01|52325.94
10:15:01|52325.93
10:15:02|52325.94
10:15:03|52325.93
10:15:04|52325.93
10:15:05|52325.93
10:15:07|52330.
10:15:08|52329.99
10:15:09|52329.99
10:15:11|52329.99
10:15:12|52326.7
10:15:13|52326.62
10:15:14|52324.01
10:15:15|52324.01
10:15:15|52322.74
10:15:17|52322.16
10:15:18|52322.01
10:15:18|52322.01
10:15:20|52322.
10:15:21|52322.01
10:15:21|52322.01
10:15:23|52322.
10:15:24|52321.71
10:15:25|52321.1
10:15:26|52316.91
10:15:28|52316.91
10:15:28|52321.07
10:15:29|52321.08
10:15:30|52321.07
10:15:32|52321.07
10:15:33|52321.07
10:15:33|52321.07
10:15:34|52318.12
10:15:35|52318.
10:15:37|52318.
10:15:38|52318.
10:15:38|52318.
10:15:40|52318.01
10:15:41|52318.
10:15:42|52318.
10:15:43|52318.
10:15:44|52310.8
10:15:45|52310.79
10:15:46|52310.8
10:15:47|52310.8
10:15:47|52310.79
10:15:49|52310.8
10:15:50|52314.86
10:15:50|52321.09
10:15:51|52321.1
10:15:53|52321.09
10:15:54|52324.91
10:15:55|52325.98
10:15:56|52325.97
10:15:57|52325.97
10:15:58|52325.97
10:15:59|52325.98
10:16:00|52325.98
10:16:01|52325.97
10:16:02|52325.98
10:16:03|52325.97
10:16:04|52325.98
10:16:05|52325.97
10:16:06|52325.98
10:16:07|52325.98
10:16:09|52325.97
10:16:11|52325.98
10:16:12|52325.97
10:16:13|52325.98
10:16:14|52321.09
10:16:15|52321.1
10:16:16|52321.1
10:16:17|52321.1
10:16:18|52321.1
10:16:19|52321.1
10:16:20|52321.1
10:16:21|52321.1
10:16:22|52321.76
10:16:23|52322.01
10:16:24|52322.01
10:16:25|52322.
10:16:26|52322.01
10:16:27|52322.01
10:16:28|52325.93
10:16:29|52325.98
10:16:30|52329.49
10:16:31|52329.49
10:16:32|52329.48
10:16:33|52329.48
10:16:35|52329.48
10:16:36|52329.56
10:16:37|52329.99
10:16:37|52330.
10:16:38|52330.
10:16:40|52329.99
10:16:41|52329.99
10:16:41|52329.99
10:16:43|52329.99
10:16:43|52330.
10:16:45|52330.
10:16:46|52329.99
10:16:46|52329.99
10:16:47|52330.
10:16:49|52330.
10:16:49|52330.
10:16:51|52329.99
10:16:52|52329.99
10:16:52|52330.
10:16:54|52329.99
10:16:55|52329.99
10:16:56|52330.
10:16:57|52329.99
10:16:58|52330.
10:16:59|52330.
10:17:00|52330.
10:17:01|52330.
10:17:02|52330.
10:17:03|52329.99
10:17:04|52329.99
10:17:05|52330.
10:17:06|52329.99
10:17:07|52329.99
10:17:09|52330.
10:17:10|52329.99
10:17:10|52329.99
10:17:12|52329.99
10:17:13|52330.
10:17:14|52330.
10:17:15|52329.99
10:17:16|52330.
10:17:17|52330.
10:17:18|52330.
10:17:19|52330.
10:17:21|52329.99
10:17:22|52329.99
10:17:23|52329.99
10:17:23|52330.
10:17:24|52330.
10:17:26|52330.
10:17:26|52330.
10:17:28|52329.99
10:17:29|52329.99
10:17:29|52330.
10:17:32|52330.
10:17:32|52330.
10:17:33|52329.99
10:17:34|52331.09
10:17:36|52331.1
10:17:36|52331.09
10:17:37|52332.15
10:17:38|52332.16
10:17:39|52332.16
10:17:41|52332.16
10:17:42|52332.15
10:17:42|52332.15
10:17:43|52332.15
10:17:44|52332.15
10:17:45|52332.16
10:17:46|52332.15
10:17:47|52332.4
10:17:48|52332.41
10:17:49|52332.41
10:17:51|52332.41
10:17:51|52332.4
10:17:52|52332.4
10:17:53|52332.4
10:17:54|52332.4
10:17:55|52332.41
10:17:56|52332.4
10:17:57|52332.4
10:17:58|52332.41
10:17:59|52332.4
10:18:00|52332.4
10:18:01|52332.41
10:18:02|52332.41
10:18:03|52332.41
10:18:04|52332.41
10:18:05|52332.4
10:18:06|52332.41
10:18:08|52332.41
10:18:09|52332.4
10:18:09|52332.4
10:18:11|52332.41
10:18:12|52332.41
10:18:14|52332.4
10:18:15|52332.41
10:18:17|52332.41
10:18:18|52332.4
10:18:19|52332.4
10:18:20|52332.4
10:18:21|52332.41
10:18:21|52332.41
10:18:23|52332.4
10:18:24|52332.41
10:18:25|52332.4
10:18:26|52332.4
10:18:27|52332.41
10:18:28|52332.41
10:18:28|52332.41
10:18:30|52332.41
10:18:31|52332.41
10:18:32|52332.4
10:18:33|52332.41
10:18:34|52332.4
10:18:35|52332.4
10:18:36|52332.41
10:18:37|52332.41
10:18:38|52332.41
10:18:39|52332.4
10:18:40|52332.4
10:18:41|52332.41
10:18:42|52332.4
10:18:43|52332.4
10:18:44|52332.41
10:18:45|52332.4
10:18:47|52332.4
10:18:47|52332.41
10:18:49|52332.41
10:18:49|52332.4
10:18:50|52332.41
10:18:51|52332.4
10:18:52|52332.4
10:18:53|52332.41
10:18:54|52332.4
10:18:56|52332.41
10:18:56|52337.14
10:18:57|52337.15
10:18:58|52337.14
10:18:59|52337.14
10:19:01|52337.14
10:19:01|52337.15
10:19:02|52337.14
10:19:04|52337.15
10:19:05|52337.15
10:19:06|52337.14
10:19:07|52337.15
10:19:08|52337.15
10:19:09|52337.14
10:19:10|52337.15
10:19:11|52337.15
10:19:12|52337.15
10:19:13|52337.14
10:19:14|52337.15
10:19:15|52337.14
10:19:16|52337.14
10:19:18|52337.15
10:19:19|52337.15
10:19:20|52337.15
10:19:21|52337.15
10:19:21|52337.15
10:19:23|52337.14
10:19:24|52337.14
10:19:25|52337.14
10:19:26|52337.15
10:19:27|52337.15
10:19:28|52337.14
10:19:29|52337.14
10:19:30|52337.15
10:19:31|52337.15
10:19:32|52337.15
10:19:33|52337.14
10:19:35|52337.15
10:19:36|52341.09
10:19:36|52341.09
10:19:38|52341.09
10:19:38|52341.09
10:19:39|52341.09
10:19:40|52341.1
10:19:41|52341.09
10:19:42|52341.1
10:19:43|52341.1
10:19:44|52341.1
10:19:45|52341.1
10:19:46|52341.1
10:19:47|52341.1
10:19:48|52341.09
10:19:49|52341.1
10:19:50|52341.1
10:19:51|52341.1
10:19:52|52341.09
10:19:53|52341.1
10:19:54|52341.09
10:19:55|52341.1
10:19:56|52341.1
10:19:57|52341.1
10:19:59|52341.09
10:19:59|52341.09
10:20:00|52341.1
10:20:01|52341.09
10:20:02|52341.1
10:20:03|52341.1
10:20:04|52341.09
10:20:05|52341.1
10:20:07|52341.09
10:20:07|52341.1
10:20:08|52341.09
10:20:10|52344.
10:20:12|52347.76
10:20:12|52347.99
10:20:14|52348.
10:20:14|52347.99
10:20:16|52347.99
10:20:17|52347.99
10:20:18|52347.99
10:20:19|52348.
10:20:20|52348.
10:20:21|52348.
10:20:22|52348.
10:20:23|52348.
10:20:24|52348.
10:20:25|52347.99
10:20:26|52347.99
10:20:27|52348.
10:20:28|52348.
10:20:29|52348.
10:20:30|52348.
10:20:31|52354.28
10:20:33|52354.99
10:20:34|52354.99
10:20:34|52358.64
10:20:36|52362.69
10:20:36|52367.88
10:20:38|52373.29
10:20:38|52372.
10:20:39|52372.
10:20:40|52372.
10:20:42|52372.01
10:20:42|52372.
10:20:44|52359.71
10:20:44|52359.72
10:20:46|52358.65
10:20:46|52352.4
10:20:47|52352.27
10:20:48|52352.27
10:20:49|52352.28
10:20:51|52352.27
10:20:51|52352.27
10:20:53|52352.27
10:20:54|52352.28
10:20:55|52357.12
10:20:57|52358.6
10:20:57|52358.61
10:20:58|52358.61
10:20:59|52358.6
10:21:00|52358.61
10:21:01|52371.4
10:21:03|52369.41
10:21:03|52369.41
10:21:04|52369.41
10:21:05|52369.4
10:21:06|52369.4
10:21:07|52369.4
10:21:08|52369.4
10:21:09|52369.4
10:21:10|52369.4
10:21:11|52369.4
10:21:12|52369.4
10:21:14|52362.01
10:21:14|52362.
10:21:16|52362.01
10:21:17|52362.01
10:21:18|52362.01
10:21:19|52362.
10:21:21|52362.
10:21:22|52360.38
10:21:23|52360.38
10:21:23|52359.21
10:21:24|52359.2
10:21:26|52359.2
10:21:27|52359.2
10:21:28|52359.2
10:21:29|52359.2
10:21:30|52359.21
10:21:31|52359.2
10:21:32|52359.2
10:21:33|52359.21
10:21:34|52359.21
10:21:35|52359.21
10:21:36|52359.21
10:21:38|52359.21
10:21:38|52362.01
10:21:40|52362.
10:21:41|52362.01
10:21:42|52362.
10:21:43|52362.
10:21:44|52369.99
10:21:44|52369.98
10:21:46|52370.76
10:21:47|52370.76
10:21:48|52375.92
10:21:48|52382.65
10:21:49|52382.66
10:21:51|52382.66
10:21:52|52382.66
10:21:53|52389.14
10:21:54|52389.14
10:21:54|52389.15
10:21:56|52389.15
10:21:57|52389.16
10:21:58|52389.15
10:21:59|52389.16
10:22:00|52389.15
10:22:01|52389.15
10:22:02|52389.15
10:22:03|52385.99
10:22:04|52385.99
10:22:05|52385.99
10:22:06|52389.
10:22:08|52389.14
10:22:08|52389.15
10:22:09|52389.15
10:22:10|52389.15
10:22:12|52389.15
10:22:12|52389.15
10:22:13|52389.15
10:22:15|52389.15
10:22:16|52389.15
10:22:17|52389.15
10:22:18|52389.16
10:22:18|52389.16
10:22:20|52389.15
10:22:20|52389.16
10:22:21|52389.15
10:22:23|52389.16
10:22:24|52389.16
10:22:24|52389.16
10:22:26|52395.
10:22:26|52394.99
10:22:28|52359.2
10:22:29|52330.
10:22:30|52321.92
10:22:31|52313.16
10:22:32|52301.12
10:22:33|52275.
10:22:34|52275.01
10:22:35|52279.87
10:22:36|52279.86
10:22:37|52279.86
10:22:38|52272.
10:22:39|52265.43
10:22:40|52265.42
10:22:42|52265.42
10:22:43|52261.21
10:22:43|52260.
10:22:44|52260.
10:22:45|52260.01
10:22:46|52260.
10:22:47|52260.01
10:22:48|52260.
10:22:49|52260.01
10:22:50|52260.
10:22:51|52269.85
10:22:53|52260.02
10:22:53|52260.02
10:22:55|52260.02
10:22:55|52260.01
10:22:56|52260.01
10:22:57|52260.02
10:22:58|52260.01
10:22:59|52260.02
10:23:00|52260.02
10:23:01|52260.01
10:23:02|52260.02
10:23:03|52260.02
10:23:05|52260.02
10:23:05|52260.01
10:23:06|52260.01
10:23:07|52260.01
10:23:08|52260.02
10:23:09|52260.01
10:23:10|52260.01
10:23:11|52260.01
10:23:12|52260.01
10:23:13|52260.01
10:23:14|52260.02
10:23:16|52260.02
10:23:18|52260.01
10:23:18|52260.02
10:23:20|52260.01
10:23:21|52260.01
10:23:21|52260.01
10:23:23|52260.01
10:23:24|52260.01
10:23:25|52260.01
10:23:26|52260.01
10:23:27|52260.02
10:23:28|52260.01
10:23:29|52260.02
10:23:30|52260.01
10:23:31|52260.02
10:23:32|52260.01
10:23:33|52260.02
10:23:34|52267.32
10:23:35|52267.31
10:23:36|52267.31
10:23:37|52267.31
10:23:38|52275.99
10:23:39|52288.
10:23:40|52287.99
10:23:41|52287.99
10:23:42|52288.
10:23:43|52288.
10:23:44|52288.
10:23:46|52288.
10:23:46|52287.99
10:23:48|52288.
10:23:49|52287.99
10:23:49|52287.99
10:23:50|52291.1
10:23:51|52292.
10:23:52|52292.
10:23:53|52291.99
10:23:55|52292.
10:23:55|52292.
10:23:57|52291.99
10:23:58|52291.99
10:23:58|52282.4
10:24:00|52282.39
10:24:00|52282.39
10:24:02|52277.22
10:24:03|52277.21
10:24:04|52277.21
10:24:04|52277.21
10:24:05|52277.21
10:24:07|52277.21
10:24:07|52277.22
10:24:08|52277.21
10:24:09|52277.22
10:24:11|52276.54
10:24:12|52275.72
10:24:13|52275.71
10:24:14|52275.01
10:24:15|52265.76
10:24:17|52265.77
10:24:18|52265.77
10:24:18|52265.76
10:24:20|52265.77
10:24:21|52265.77
10:24:22|52265.76
10:24:23|52265.76
10:24:24|52265.76
10:24:25|52265.76
10:24:26|52265.76
10:24:27|52272.72
10:24:28|52272.72
10:24:29|52272.72
10:24:30|52269.24
10:24:31|52266.4
10:24:32|52266.4
10:24:34|52265.76
10:24:34|52265.72
10:24:36|52265.72
10:24:36|52265.71
10:24:38|52265.71
10:24:38|52265.71
10:24:39|52265.72
10:24:40|52265.71
10:24:41|52265.72
10:24:43|52265.71
10:24:43|52265.71
10:24:45|52265.72
10:24:45|52265.71
10:24:47|52265.72
10:24:48|52265.71
10:24:49|52265.72
10:24:50|52262.81
10:24:51|52262.79
10:24:52|52262.79
10:24:53|52262.8
10:24:55|52267.16
10:24:55|52263.53
10:24:56|52263.53
10:24:57|52263.53
10:24:58|52263.53
10:25:00|52263.52
10:25:00|52263.53
10:25:01|52262.22
10:25:02|52262.22
10:25:03|52262.22
10:25:04|52258.01
10:25:05|52258.01
10:25:06|52258.
10:25:08|52256.35
10:25:09|52256.35
10:25:09|52254.38
10:25:10|52254.38
10:25:11|52253.12
10:25:13|52252.09
10:25:14|52252.08
10:25:15|52252.08
10:25:15|52252.09
10:25:16|52252.09
10:25:18|52252.08
10:25:19|52251.1
10:25:20|52246.21
10:25:21|52241.11
10:25:22|52238.81
10:25:23|52238.8
10:25:24|52238.81
10:25:25|52238.8
10:25:26|52238.81
10:25:27|52234.44
10:25:28|52234.44
10:25:29|52234.45
10:25:30|52234.42
10:25:31|52226.08
10:25:32|52221.21
10:25:33|52221.2
10:25:34|52218.28
10:25:36|52214.64
10:25:36|52214.64
10:25:38|52214.65
10:25:40|52214.65
10:25:40|52214.64
10:25:42|52214.64
10:25:43|52214.64
10:25:43|52214.65
10:25:44|52214.65
10:25:46|52225.99
10:25:46|52225.99
10:25:47|52225.98
10:25:48|52225.99
10:25:50|52222.96
10:25:50|52220.76
10:25:51|52209.98
10:25:52|52206.84
10:25:54|52200.
10:25:54|52177.76
10:25:55|52173.99
10:25:57|52190.01
10:25:58|52190.01
10:25:58|52192.11
10:25:59|52197.12
10:26:00|52197.13
10:26:01|52183.97
10:26:03|52182.47
10:26:03|52186.
10:26:04|52186.
10:26:06|52195.3
10:26:07|52199.92
10:26:07|52199.63
10:26:08|52199.92
10:26:09|52199.92
10:26:10|52205.99
10:26:11|52205.99
10:26:12|52206.
10:26:13|52215.99
10:26:14|52221.09
10:26:16|52221.08
10:26:16|52216.21
10:26:17|52216.16
10:26:20|52216.17
10:26:21|52205.99
10:26:23|52193.2
10:26:23|52192.8
10:26:25|52192.81
10:26:26|52192.8
10:26:28|52192.81
10:26:28|52186.23
10:26:30|52182.37
10:26:31|52181.1
10:26:32|52181.11
10:26:32|52181.1
10:26:34|52181.11
10:26:35|52181.1
10:26:36|52181.1
10:26:37|52181.1
10:26:38|52181.1
10:26:39|52178.76
10:26:39|52171.1
10:26:41|52166.21
10:26:42|52163.14
10:26:43|52163.15
10:26:44|52166.22
10:26:45|52166.21
10:26:46|52175.65
10:26:47|52175.64
10:26:48|52175.65
10:26:49|52175.64
10:26:50|52175.64
10:26:51|52175.65
10:26:52|52175.64
10:26:53|52175.64
10:26:54|52175.65
10:26:55|52166.82
10:26:56|52164.2
10:26:57|52168.37
10:26:58|52168.36
10:26:59|52177.07
10:27:00|52178.77
10:27:01|52178.78
10:27:02|52184.99
10:27:03|52185.4
10:27:04|52178.77
10:27:05|52178.77
10:27:06|52178.01
10:27:08|52178.01
10:27:08|52178.01
10:27:10|52185.38
10:27:10|52187.92
10:27:11|52187.92
10:27:12|52191.09
10:27:13|52195.92
10:27:14|52199.98
10:27:15|52196.47
10:27:16|52190.01
10:27:17|52190.01
10:27:19|52190.02
10:27:21|52191.98
10:27:22|52196.46
10:27:23|52200.
10:27:24|52207.99
10:27:25|52209.95
10:27:26|52209.96
10:27:27|52212.98
10:27:28|52212.97
10:27:29|52212.98
10:27:30|52212.97
10:27:31|52212.98
10:27:33|52212.97
10:27:34|52212.98
10:27:35|52218.79
10:27:36|52218.8
10:27:37|52218.79
10:27:38|52218.8
10:27:39|52218.8
10:27:40|52218.79
10:27:41|52218.8
10:27:42|52218.8
10:27:43|52218.8
10:27:44|52218.8
10:27:45|52220.36
10:27:46|52220.69
10:27:47|52221.1
10:27:48|52224.52
10:27:49|52227.82
10:27:50|52227.82
10:27:51|52227.82
10:27:52|52229.62
10:27:53|52231.32
10:27:54|52232.69
10:27:55|52239.96
10:27:56|52239.97
10:27:57|52225.04
10:27:58|52224.48
10:27:59|52224.48
10:28:00|52224.48
10:28:02|52224.48
10:28:03|52224.48
10:28:03|52229.83
10:28:05|52229.82
10:28:06|52229.83
10:28:06|52227.97
10:28:07|52227.96
10:28:09|52227.97
10:28:09|52227.97
10:28:11|52227.96
10:28:12|52227.97
10:28:13|52227.96
10:28:14|52227.96
10:28:15|52227.96
10:28:16|52227.96
10:28:17|52227.95
10:28:19|52227.96
10:28:19|52227.95
10:28:21|52227.95
10:28:23|52227.95
10:28:24|52227.96
10:28:25|52237.99
10:28:26|52237.99
10:28:26|52237.99
10:28:28|52238.
10:28:28|52238.
10:28:30|52237.99
10:28:31|52238.
10:28:32|52237.99
10:28:32|52237.99
10:28:33|52237.99
10:28:34|52237.99
10:28:35|52238.
10:28:37|52237.99
10:28:37|52238.
10:28:38|52237.99
10:28:39|52237.99
10:28:40|52238.
10:28:41|52237.99
10:28:43|52238.
10:28:43|52238.
10:28:44|52238.
10:28:46|52237.99
10:28:46|52237.99
10:28:47|52237.99
10:28:48|52237.99
10:28:49|52238.
10:28:51|52238.
10:28:51|52238.
10:28:53|52237.99
10:28:53|52237.99
10:28:54|52232.97
10:28:55|52232.98
10:28:57|52232.98
10:28:57|52232.97
10:28:58|52232.97
10:29:00|52232.97
10:29:00|52232.98
10:29:01|52232.97
10:29:02|52232.97
10:29:03|52232.97
10:29:04|52232.98
10:29:05|52232.98
10:29:06|52232.97
10:29:07|52232.97
10:29:09|52232.97
10:29:10|52232.97
10:29:10|52232.98
10:29:11|52232.97
10:29:13|52232.98
10:29:14|52232.96
10:29:14|52227.55
10:29:16|52227.56
10:29:16|52209.99
10:29:17|52210.
10:29:18|52210.
10:29:19|52210.
10:29:21|52210.
10:29:22|52210.
10:29:23|52209.99
10:29:25|52209.99
10:29:26|52209.99
10:29:27|52209.99
10:29:28|52209.99
10:29:29|52209.99
10:29:30|52210.
10:29:31|52210.
10:29:32|52210.
10:29:33|52210.
10:29:34|52210.
10:29:35|52210.
10:29:36|52210.
10:29:37|52209.99
10:29:38|52210.
10:29:39|52209.99
10:29:40|52210.
10:29:41|52209.99
10:29:42|52210.
10:29:43|52210.
10:29:44|52210.
10:29:45|52209.99
10:29:46|52209.99
10:29:47|52210.
10:29:48|52209.99
10:29:49|52209.99
10:29:50|52210.
10:29:51|52209.98
10:29:52|52209.97
10:29:53|52209.98
10:29:54|52209.97
10:29:55|52209.98
10:29:56|52209.98
10:29:57|52209.98
10:29:58|52209.97
10:29:59|52209.97
10:30:00|52209.97
10:30:02|52209.96
10:30:02|52207.86
10:30:03|52203.7
10:30:05|52201.11
10:30:06|52201.11
10:30:07|52201.11
10:30:07|52210.
10:30:08|52209.99
10:30:10|52209.99
10:30:10|52210.
10:30:11|52209.99
10:30:13|52210.
10:30:13|52210.
10:30:15|52210.
10:30:15|52217.15
10:30:17|52223.99
10:30:18|52225.
10:30:19|52228.
10:30:20|52231.09
10:30:21|52231.09
10:30:21|52231.1
10:30:23|52231.09
10:30:25|52231.1
10:30:25|52231.1
10:30:26|52233.63
10:30:28|52233.63
10:30:29|52233.64
10:30:30|52233.64
10:30:30|52233.63
10:30:32|52233.63
10:30:33|52233.63
10:30:33|52233.63
10:30:34|52233.63
10:30:35|52233.63
10:30:37|52233.63
10:30:38|52233.64
10:30:39|52233.64
10:30:40|52233.64
10:30:41|52233.64
10:30:42|52233.63
10:30:43|52233.63
10:30:44|52233.64
10:30:44|52234.9
10:30:46|52245.32
10:30:46|52245.31
10:30:48|52245.32
10:30:48|52245.32
10:30:50|52245.31
10:30:51|52245.32
10:30:52|52245.32
10:30:53|52249.29
10:30:54|52249.82
10:30:55|52249.83
10:30:56|52249.82
10:30:57|52249.83
10:30:58|52249.82
10:30:59|52251.1
10:31:00|52251.11
10:31:01|52251.11
10:31:02|52251.11
10:31:03|52251.1
10:31:04|52245.84
10:31:05|52245.02
10:31:06|52245.03
10:31:07|52245.03
10:31:08|52245.03
10:31:09|52245.03
10:31:10|52245.03
10:31:11|52245.02
10:31:12|52245.02
10:31:13|52245.03
10:31:14|52245.03
10:31:15|52245.02
10:31:16|52245.03
10:31:17|52245.03
10:31:18|52245.02
10:31:19|52245.02
10:31:20|52245.02
10:31:21|52245.02
10:31:22|52245.02
10:31:24|52245.03
10:31:25|52245.02
10:31:26|52245.03
10:31:27|52245.02
10:31:28|52245.02
10:31:29|52245.02
10:31:30|52245.02
10:31:32|52245.03
10:31:33|52245.02
10:31:33|52245.02
10:31:35|52245.02
10:31:36|52245.03
10:31:37|52245.02
10:31:37|52245.02
10:31:38|52245.03
10:31:40|52245.02
10:31:40|52245.03
10:31:42|52245.03
10:31:43|52245.03
10:31:44|52245.02
10:31:46|52245.02
10:31:46|52245.03
10:31:48|52245.03
10:31:48|52245.02
10:31:50|52245.02
10:31:50|52245.03
10:31:52|52245.02
10:31:52|52245.03
10:31:54|52245.03
10:31:54|52245.02
10:31:56|52245.02
10:31:56|52245.02
10:31:58|52245.03
10:31:58|52245.03
10:31:59|52245.02
10:32:00|52245.03
10:32:01|52245.02
10:32:02|52245.02
10:32:03|52245.02
10:32:04|52255.3
10:32:06|52255.29
10:32:06|52255.3
10:32:07|52255.3
10:32:08|52255.29
10:32:09|52255.3
10:32:10|52255.3
10:32:11|52255.3
10:32:12|52255.29
10:32:14|52255.29
10:32:14|52259.99
10:32:15|52260.
10:32:16|52260.
10:32:17|52260.
10:32:18|52261.09
10:32:20|52264.29
10:32:21|52265.88
10:32:22|52265.89
10:32:23|52267.27
10:32:25|52267.32
10:32:26|52271.09
10:32:27|52275.01
10:32:28|52275.
10:32:29|52279.47
10:32:30|52279.47
10:32:31|52279.47
10:32:32|52279.46
10:32:33|52279.47
10:32:34|52279.46
10:32:35|52279.47
10:32:37|52279.47
10:32:37|52279.46
10:32:39|52279.47
10:32:40|52279.47
10:32:40|52281.09
10:32:42|52281.1
10:32:42|52281.1
10:32:44|52281.09
10:32:45|52281.09
10:32:46|52281.09
10:32:46|52281.09
10:32:47|52282.6
10:32:48|52285.7
10:32:49|52291.09
10:32:50|52291.1
10:32:51|52291.1
10:32:52|52291.1
10:32:53|52291.1
10:32:54|52291.1
10:32:56|52291.09
10:32:56|52291.09
10:32:57|52291.09
10:32:58|52291.1
10:33:00|52291.09
10:33:00|52291.09
10:33:01|52291.1
10:33:02|52294.
10:33:03|52293.99
10:33:05|52294.
10:33:05|52299.99
10:33:06|52300.
10:33:07|52308.76
10:33:09|52308.75
10:33:09|52308.76
10:33:11|52309.8
10:33:11|52309.99
10:33:12|52309.99
10:33:13|52310.
10:33:14|52309.99
10:33:16|52309.99
10:33:16|52310.
10:33:17|52310.
10:33:18|52310.
10:33:19|52309.99
10:33:20|52310.
10:33:21|52309.99
10:33:22|52310.04
10:33:23|52310.04
10:33:25|52312.4
10:33:27|52312.39
10:33:27|52312.39
10:33:29|52314.
10:33:30|52314.44
10:33:31|52314.48
10:33:32|52314.78
10:33:33|52314.79
10:33:34|52314.81
10:33:35|52317.04
10:33:36|52317.04
10:33:37|52317.04
10:33:39|52317.03
10:33:39|52318.08
10:33:41|52318.08
10:33:42|52318.08
10:33:42|52318.08
10:33:44|52318.09
10:33:44|52318.08
10:33:45|52312.94
10:33:46|52312.93
10:33:48|52310.76
10:33:48|52310.44
10:33:50|52310.44
10:33:51|52310.43
10:33:51|52307.59
10:33:52|52305.48
10:33:54|52305.34
10:33:54|52302.82
10:33:55|52302.81
10:33:56|52302.82
10:33:58|52302.81
10:33:58|52302.81
10:33:59|52302.82
10:34:01|52302.81
10:34:02|52302.82
10:34:03|52307.69
10:34:04|52307.68
10:34:05|52310.44
10:34:06|52310.43
10:34:08|52310.43
10:34:08|52310.44
10:34:09|52310.44
10:34:11|52315.59
10:34:11|52315.59
10:34:12|52315.59
10:34:13|52317.6
10:34:14|52318.78
10:34:16|52319.49
10:34:16|52319.53
10:34:18|52319.54
10:34:18|52319.53
10:34:20|52319.53
10:34:20|52319.53
10:34:21|52319.53
10:34:22|52314.
10:34:23|52314.01
10:34:24|52314.
10:34:26|52314.
10:34:27|52314.
10:34:28|52314.
10:34:30|52314.01
10:34:31|52314.01
10:34:32|52314.01
10:34:33|52314.
10:34:34|52314.01
10:34:35|52314.01
10:34:36|52314.01
10:34:38|52314.
10:34:38|52314.
10:34:39|52314.
10:34:41|52314.
10:34:41|52311.43
10:34:42|52310.45
10:34:44|52310.46
10:34:45|52310.46
10:34:46|52304.61
10:34:47|52304.6
10:34:48|52304.6
10:34:49|52304.6
10:34:50|52304.6
10:34:51|52304.61
10:34:52|52304.6
10:34:53|52304.6
10:34:54|52304.6
10:34:56|52304.61
10:34:56|52304.61
10:34:58|52304.61
10:34:58|52304.6
10:34:59|52304.6
10:35:00|52304.61
10:35:02|52310.79
10:35:02|52310.8
10:35:03|52310.8
10:35:04|52310.8
10:35:05|52310.82
10:35:06|52310.82
10:35:08|52319.62
10:35:08|52319.63
10:35:09|52319.63
10:35:11|52319.63
10:35:11|52319.63
10:35:12|52311.36
10:35:14|52299.68
10:35:15|52297.3
10:35:15|52297.31
10:35:16|52297.3
10:35:17|52297.31
10:35:18|52297.31
10:35:19|52297.31
10:35:20|52297.31
10:35:21|52297.3
10:35:22|52302.
10:35:24|52302.
10:35:24|52301.99
10:35:26|52302.
10:35:26|52302.
10:35:27|52301.99
10:35:29|52301.99
10:35:31|52299.37
10:35:33|52298.88
10:35:33|52285.37
10:35:34|52284.86
10:35:35|52291.99
10:35:36|52291.99
10:35:38|52292.
10:35:39|52291.99
10:35:39|52292.
10:35:40|52292.
10:35:41|52291.99
10:35:42|52291.99
10:35:44|52292.
10:35:44|52292.
10:35:46|52292.
10:35:46|52291.99
10:35:47|52291.99
10:35:48|52291.99
10:35:49|52291.99
10:35:50|52292.
10:35:52|52291.99
10:35:52|52292.
10:35:54|52292.
10:35:54|52291.99
10:35:55|52291.99
10:35:57|52291.99
10:35:58|52292.
10:35:59|52292.
10:36:00|52292.
10:36:01|52291.99
10:36:02|52292.
10:36:03|52291.99
10:36:04|52292.
10:36:05|52292.
10:36:06|52291.99
10:36:07|52292.
10:36:08|52292.
10:36:09|52292.
10:36:10|52291.99
10:36:11|52291.99
10:36:12|52292.
10:36:13|52291.99
10:36:14|52292.
10:36:15|52292.
10:36:16|52291.99
10:36:17|52291.99
10:36:18|52292.
10:36:19|52300.
10:36:20|52299.99
10:36:21|52299.99
10:36:22|52299.99
10:36:23|52311.1
10:36:24|52311.09
10:36:25|52311.09
10:36:26|52311.09
10:36:27|52311.09
10:36:28|52311.1
10:36:29|52311.09
10:36:30|52311.1
10:36:31|52316.6
10:36:33|52316.59
10:36:34|52331.6
10:36:35|52332.31
10:36:35|52332.32
10:36:37|52332.31
10:36:38|52332.32
10:36:38|52332.32
10:36:40|52332.32
10:36:41|52332.31
10:36:42|52332.31
10:36:43|52332.31
10:36:44|52332.32
10:36:45|52332.32
10:36:46|52332.31
10:36:47|52332.31
10:36:48|52332.31
10:36:49|52332.32
10:36:50|52332.31
10:36:51|52332.32
10:36:52|52332.31
10:36:53|52332.31
10:36:54|52332.31
10:36:55|52332.31
10:36:56|52332.31
10:36:57|52332.31
10:36:59|52332.32
10:36:59|52338.63
10:37:00|52339.99
10:37:01|52339.99
10:37:02|52339.99
10:37:03|52339.99
10:37:04|52339.99
10:37:05|52340.
10:37:07|52339.99
10:37:07|52339.99
10:37:08|52339.99
10:37:09|52340.
10:37:11|52339.99
10:37:11|52340.
10:37:12|52339.99
10:37:13|52339.99
10:37:14|52346.38
10:37:15|52346.38
10:37:16|52346.38
10:37:17|52346.38
10:37:18|52346.39
10:37:19|52346.38
10:37:20|52357.58
10:37:21|52360.35
10:37:22|52360.36
10:37:23|52360.35
10:37:24|52361.1
10:37:26|52361.09
10:37:26|52363.99
10:37:27|52363.99
10:37:28|52363.99
10:37:29|52363.99
10:37:30|52363.99
10:37:32|52363.99
10:37:32|52363.99
10:37:33|52364.
10:37:35|52367.98
10:37:36|52367.99
10:37:37|52367.98
10:37:37|52367.98
10:37:38|52367.98
10:37:39|52367.98
10:37:40|52367.98
10:37:42|52367.99
10:37:43|52367.99
10:37:44|52367.99
10:37:44|52367.98
10:37:46|52367.99
10:37:46|52367.98
10:37:47|52367.99
10:37:48|52367.98
10:37:49|52367.98
10:37:51|52367.98
10:37:52|52367.98
10:37:52|52367.98
10:37:54|52367.98
10:37:54|52367.98
10:37:56|52367.99
10:37:56|52367.99
10:37:57|52367.99
10:37:58|52367.99
10:37:59|52367.98
10:38:01|52367.98
10:38:02|52367.98
10:38:03|52367.98
10:38:04|52367.98
10:38:05|52367.99
10:38:06|52367.99
10:38:07|52367.98
10:38:07|52367.99
10:38:09|52367.99
10:38:10|52367.99
10:38:11|52367.98
10:38:12|52367.98
10:38:12|52367.98
10:38:14|52367.99
10:38:14|52367.99
10:38:16|52367.99
10:38:16|52367.98
10:38:17|52367.99
10:38:18|52367.99
10:38:20|52367.99
10:38:20|52367.98
10:38:22|52367.98
10:38:23|52367.99
10:38:24|52367.98
10:38:24|52367.99
10:38:26|52377.12
10:38:27|52377.12
10:38:28|52377.12
10:38:29|52377.12
10:38:29|52377.12
10:38:32|52377.13
10:38:33|52399.41
10:38:33|52399.98
10:38:34|52399.98
10:38:36|52392.4
10:38:36|52392.02
10:38:39|52392.02
10:38:39|52392.03
10:38:41|52392.03
10:38:42|52381.2
10:38:43|52389.89
10:38:43|52391.45
10:38:45|52391.46
10:38:46|52391.46
10:38:46|52391.46
10:38:48|52391.45
10:38:49|52391.45
10:38:50|52391.45
10:38:51|52399.99
10:38:52|52408.
10:38:53|52407.99
10:38:54|52407.99
10:38:55|52407.99
10:38:56|52407.99
10:38:57|52407.99
10:38:58|52407.99
10:38:59|52407.99
10:39:00|52407.99
10:39:01|52408.
10:39:02|52407.99
10:39:03|52407.99
10:39:04|52407.99
10:39:05|52404.
10:39:06|52400.
10:39:07|52400.01
10:39:08|52400.
10:39:09|52400.
10:39:10|52400.
10:39:11|52400.
10:39:12|52400.
10:39:13|52400.01
10:39:14|52400.
10:39:15|52400.01
10:39:16|52400.01
10:39:17|52400.01
10:39:18|52400.
10:39:19|52400.
10:39:20|52400.01
10:39:21|52400.01
10:39:22|52400.
10:39:23|52400.
10:39:24|52400.01
10:39:25|52400.
10:39:26|52400.01
10:39:27|52400.01
10:39:28|52400.
10:39:29|52400.
10:39:30|52400.01
10:39:31|52400.
10:39:33|52400.01
10:39:34|52400.
10:39:36|52400.01
10:39:37|52400.
10:39:37|52400.01
10:39:39|52400.01
10:39:39|52400.01
10:39:41|52393.12
10:39:42|52381.1
10:39:43|52381.1
10:39:44|52381.1
10:39:45|52381.11
10:39:46|52381.11
10:39:47|52381.1
10:39:48|52381.1
10:39:49|52381.1
10:39:50|52381.1
10:39:51|52381.11
10:39:52|52381.1
10:39:53|52381.11
10:39:54|52381.1
10:39:55|52381.1
10:39:56|52381.11
10:39:58|52381.1
10:39:58|52381.11
10:39:59|52381.1
10:40:00|52381.1
10:40:01|52381.11
10:40:02|52381.11
10:40:03|52387.99
10:40:04|52387.99
10:40:06|52387.99
10:40:06|52388.
10:40:08|52387.99
10:40:08|52388.
10:40:10|52387.99
10:40:10|52387.99
10:40:12|52387.99
10:40:13|52387.99
10:40:14|52388.
10:40:15|52387.99
10:40:16|52393.36
10:40:17|52393.37
10:40:18|52394.04
10:40:19|52397.67
10:40:19|52398.2
10:40:21|52400.
10:40:21|52400.
10:40:22|52400.04
10:40:24|52400.04
10:40:25|52400.04
10:40:26|52400.05
10:40:26|52400.04
10:40:27|52400.04
10:40:29|52403.87
10:40:29|52404.39
10:40:31|52407.98
10:40:33|52409.35
10:40:34|52409.35
10:40:35|52409.34
10:40:36|52418.
10:40:37|52420.99
10:40:38|52424.45
10:40:39|52428.01
10:40:40|52430.
10:40:42|52429.99
10:40:42|52430.
10:40:44|52429.99
10:40:45|52429.99
10:40:45|52429.99
10:40:47|52429.99
10:40:48|52429.99
10:40:49|52430.
10:40:50|52429.99
10:40:51|52429.99
10:40:52|52429.99
10:40:52|52429.99
10:40:54|52429.99
10:40:55|52429.99
10:40:56|52431.09
10:40:57|52434.01
10:40:57|52434.01
10:40:58|52434.
10:41:00|52425.11
10:41:00|52425.11
10:41:01|52420.57
10:41:02|52420.56
10:41:03|52420.57
10:41:04|52424.16
10:41:06|52424.17
10:41:07|52424.16
10:41:08|52425.99
10:41:09|52425.99
10:41:10|52425.99
10:41:11|52426.
10:41:12|52408.21
10:41:12|52413.67
10:41:13|52413.67
10:41:14|52413.68
10:41:15|52413.68
10:41:17|52418.86
10:41:18|52418.87
10:41:18|52420.37
10:41:20|52420.38
10:41:21|52420.37
10:41:22|52420.38
10:41:23|52420.37
10:41:23|52420.38
10:41:25|52420.37
10:41:25|52420.37
10:41:27|52420.37
10:41:27|52420.37
10:41:29|52420.37
10:41:30|52420.37
10:41:31|52420.37
10:41:32|52420.37
10:41:34|52420.37
10:41:34|52420.38
10:41:36|52420.38
10:41:36|52420.38
10:41:38|52416.5
10:41:39|52414.38
10:41:41|52412.39
10:41:41|52412.38
10:41:42|52411.
10:41:44|52410.99
10:41:45|52410.99
10:41:46|52410.99
10:41:46|52411.
10:41:48|52411.
10:41:49|52410.99
10:41:49|52410.99
10:41:50|52410.99
10:41:51|52410.99
10:41:52|52411.
10:41:53|52411.
10:41:55|52410.99
10:41:55|52411.
10:41:56|52410.99
10:41:58|52411.
10:41:58|52410.99
10:41:59|52410.99
10:42:00|52410.99
10:42:01|52410.99
10:42:03|52410.99
10:42:04|52410.99
10:42:05|52409.39
10:42:05|52409.4
10:42:06|52402.37
10:42:07|52402.36
10:42:08|52402.37
10:42:10|52402.36
10:42:11|52402.36
10:42:11|52402.36
10:42:13|52402.36
10:42:14|52402.37
10:42:15|52400.28
10:42:16|52397.2
10:42:17|52397.2
10:42:18|52397.2
10:42:19|52397.21
10:42:20|52397.21
10:42:21|52397.21
10:42:22|52397.2
10:42:24|52397.2
10:42:24|52397.21
10:42:25|52397.21
10:42:26|52397.21
10:42:27|52397.2
10:42:28|52397.2
10:42:29|52397.21
10:42:30|52397.2
10:42:31|52397.2
10:42:32|52397.2
10:42:34|52397.2
10:42:34|52397.21
10:42:35|52397.21
10:42:38|52397.21
10:42:39|52397.21
10:42:39|52397.2
10:42:40|52397.2
10:42:41|52397.2
10:42:43|52397.2
10:42:44|52397.2
10:42:44|52397.2
10:42:46|52397.2
10:42:46|52397.21
10:42:48|52397.2
10:42:48|52397.21
10:42:50|52397.21
10:42:50|52397.15
10:42:52|52397.16
10:42:52|52395.46
10:42:53|52394.54
10:42:54|52394.55
10:42:55|52394.55
10:42:56|52394.55
10:42:58|52394.54
10:42:58|52394.55
10:42:59|52394.55
10:43:01|52394.54
10:43:01|52394.55
10:43:02|52394.54
10:43:03|52394.55
10:43:04|52397.14
10:43:05|52397.14
10:43:06|52397.15
10:43:08|52398.72
10:43:09|52406.
10:43:09|52405.99
10:43:10|52406.
10:43:12|52409.75
10:43:13|52409.75
10:43:14|52409.75
10:43:15|52409.76
10:43:16|52409.75
10:43:17|52409.75
10:43:18|52409.75
10:43:19|52409.75
10:43:20|52409.76
10:43:21|52412.45
10:43:22|52414.19
10:43:23|52419.09
10:43:23|52419.08
10:43:25|52419.99
10:43:26|52420.
10:43:27|52420.
10:43:27|52420.
10:43:29|52420.
10:43:30|52420.
10:43:31|52419.99
10:43:32|52419.99
10:43:33|52420.
10:43:34|52432.16
10:43:36|52432.15
10:43:37|52428.1
10:43:37|52428.09
10:43:39|52428.09
10:43:40|52428.1
10:43:41|52428.09
10:43:41|52428.1
10:43:43|52428.09
10:43:45|52428.1
10:43:45|52432.
10:43:46|52431.99
10:43:47|52431.99
10:43:49|52431.99
10:43:50|52432.16
10:43:50|52433.55
10:43:51|52433.55
10:43:53|52433.56
10:43:53|52436.68
10:43:55|52436.67
10:43:55|52436.68
10:43:57|52436.71
10:43:58|52436.71
10:43:59|52436.71
10:44:00|52436.7
10:44:01|52439.31
10:44:02|52439.31
10:44:03|52440.66
10:44:04|52450.
10:44:05|52449.99
10:44:06|52449.99
10:44:08|52444.21
10:44:08|52444.21
10:44:09|52444.22
10:44:10|52444.21
10:44:12|52434.08
10:44:13|52434.08
10:44:14|52434.08
10:44:15|52434.09
10:44:15|52434.08
10:44:16|52434.08
10:44:18|52434.08
10:44:18|52434.08
10:44:19|52434.08
10:44:21|52434.09
10:44:22|52434.08
10:44:23|52434.09
10:44:24|52434.08
10:44:25|52434.08
10:44:26|52434.08
10:44:27|52434.09
10:44:28|52434.09
10:44:29|52434.09
10:44:30|52431.99
10:44:31|52420.
10:44:32|52420.
10:44:32|52419.99
10:44:34|52419.99
10:44:35|52419.99
10:44:35|52419.99
10:44:38|52419.99
10:44:38|52420.
10:44:40|52420.
10:44:40|52420.
10:44:41|52419.99
10:44:43|52420.
10:44:43|52420.
10:44:45|52419.99
10:44:46|52419.99
10:44:47|52420.
10:44:48|52419.99
10:44:49|52420.
10:44:50|52419.99
10:44:51|52420.
10:44:52|52420.
10:44:54|52427.32
10:44:55|52427.32
10:44:56|52427.32
10:44:58|52427.31
10:44:59|52427.31
10:44:59|52427.31
10:45:00|52427.32
10:45:01|52427.31
10:45:03|52427.32
10:45:04|52427.31
10:45:05|52427.31
10:45:06|52427.32
10:45:07|52427.32
10:45:08|52427.31
10:45:09|52427.31
10:45:10|52427.31
10:45:11|52427.31
10:45:12|52427.31
10:45:13|52427.31
10:45:14|52427.32
10:45:15|52427.32
10:45:16|52427.31
10:45:17|52427.31
10:45:18|52427.32
10:45:19|52427.31
10:45:20|52427.31
10:45:21|52427.32
10:45:22|52427.31
10:45:23|52427.31
10:45:24|52427.31
10:45:25|52427.31
10:45:26|52427.32
10:45:27|52424.57
10:45:28|52420.7
10:45:29|52420.
10:45:30|52420.
10:45:31|52414.19
10:45:32|52414.19
10:45:33|52411.6
10:45:34|52407.91
10:45:35|52407.92
10:45:36|52407.92
10:45:38|52404.97
10:45:38|52402.89
10:45:40|52402.84
10:45:41|52402.83
10:45:42|52401.1
10:45:42|52392.
10:45:44|52384.01
10:45:45|52384.01
10:45:45|52384.01
10:45:47|52390.
10:45:48|52389.99
10:45:49|52394.27
10:45:50|52394.28
10:45:51|52400.
10:45:52|52399.99
10:45:53|52400.
10:45:53|52399.99
10:45:55|52400.
10:45:55|52399.99
10:45:57|52399.99
10:45:58|52399.99
10:45:58|52399.99
10:46:00|52400.
10:46:01|52400.
10:46:02|52400.
10:46:03|52404.97
10:46:04|52408.6
10:46:05|52408.59
10:46:06|52408.59
10:46:07|52408.59
10:46:08|52408.6
10:46:09|52408.59
10:46:11|52408.59
10:46:11|52408.59
10:46:13|52408.59
10:46:13|52408.6
10:46:14|52408.6
10:46:16|52408.59
10:46:16|52408.59
10:46:17|52408.6
10:46:18|52408.59
10:46:19|52408.6
10:46:20|52408.6
10:46:21|52408.6
10:46:23|52408.6
10:46:24|52408.59
10:46:24|52408.59
10:46:25|52408.59
10:46:26|52408.59
10:46:27|52408.59
10:46:28|52408.59
10:46:29|52408.6
10:46:30|52408.59
10:46:31|52408.59
10:46:32|52404.44
10:46:33|52404.44
10:46:35|52404.44
10:46:35|52404.44
10:46:36|52404.45
10:46:37|52404.45
10:46:39|52404.45
10:46:40|52404.44
10:46:41|52404.44
10:46:42|52404.45
10:46:44|52404.45
10:46:45|52404.44
10:46:45|52404.44
10:46:46|52404.44
10:46:47|52404.45
10:46:48|52404.45
10:46:49|52404.45
10:46:51|52404.45
10:46:51|52404.44
10:46:53|52404.45
10:46:53|52404.45
10:46:54|52404.44
10:46:55|52404.45
10:46:57|52404.44
10:46:57|52404.44
10:46:58|52404.07
10:46:59|52404.07
10:47:01|52404.07
10:47:02|52404.07
10:47:02|52404.07
10:47:03|52404.06
10:47:04|52404.07
10:47:06|52404.06
10:47:06|52404.06
10:47:07|52404.06
10:47:08|52404.06
10:47:10|52404.06
10:47:10|52404.07
10:47:11|52404.06
10:47:12|52404.07
10:47:14|52404.07
10:47:15|52404.06
10:47:16|52404.07
10:47:18|52404.06
10:47:18|52404.06
10:47:19|52404.06
10:47:20|52404.06
10:47:21|52404.07
10:47:22|52400.01
10:47:24|52396.12
10:47:25|52391.1
10:47:26|52391.1
10:47:26|52391.11
10:47:27|52388.62
10:47:28|52388.61
10:47:29|52388.62
10:47:30|52385.73
10:47:31|52384.26
10:47:33|52387.99
10:47:33|52399.99
10:47:34|52399.99
10:47:36|52400.
10:47:37|52399.99
10:47:37|52408.59
10:47:39|52411.58
10:47:40|52411.58
10:47:42|52411.58
10:47:43|52411.58
10:47:44|52411.59
10:47:44|52411.58
10:47:46|52411.59
10:47:47|52411.58
10:47:48|52411.59
10:47:48|52411.59
10:47:49|52411.59
10:47:50|52411.58
10:47:52|52411.58
10:47:53|52411.58
10:47:53|52411.59
10:47:55|52409.12
10:47:55|52409.13
10:47:56|52409.12
10:47:57|52409.12
10:47:58|52409.12
10:48:01|52409.12
10:48:01|52409.13
10:48:02|52409.13
10:48:03|52409.13
10:48:05|52409.12
10:48:06|52409.12
10:48:07|52400.
10:48:08|52398.2
10:48:09|52398.
10:48:10|52398.01
10:48:11|52398.
10:48:12|52398.
10:48:13|52398.01
10:48:14|52398.
10:48:15|52398.
10:48:16|52398.
10:48:17|52398.01
10:48:18|52398.
10:48:19|52398.
10:48:20|52398.
10:48:21|52398.01
10:48:22|52398.
10:48:23|52398.01
10:48:24|52398.01
10:48:25|52398.
10:48:26|52398.
10:48:27|52398.
10:48:28|52398.01
10:48:29|52398.01
10:48:30|52398.
10:48:31|52398.01
10:48:32|52398.
10:48:33|52398.
10:48:34|52398.01
10:48:35|52398.
10:48:36|52398.01
10:48:37|52398.01
10:48:38|52398.
10:48:39|52398.
10:48:41|52398.
10:48:42|52398.
10:48:43|52398.01
10:48:44|52398.01
10:48:45|52398.01
10:48:46|52398.01
10:48:47|52398.01
10:48:48|52398.
10:48:49|52398.01
10:48:50|52398.
10:48:51|52398.01
10:48:52|52398.
10:48:53|52398.
10:48:54|52398.
10:48:55|52398.01
10:48:56|52398.01
10:48:57|52398.
10:48:58|52398.
10:48:59|52398.01
10:49:00|52406.86
10:49:01|52406.85
10:49:03|52406.85
10:49:03|52406.86
10:49:04|52405.09
10:49:05|52405.09
10:49:06|52405.09
10:49:08|52405.1
10:49:09|52402.78
10:49:10|52402.78
10:49:11|52390.83
10:49:12|52390.83
10:49:13|52390.84
10:49:14|52390.84
10:49:15|52390.84
10:49:16|52399.88
10:49:17|52399.88
10:49:18|52403.39
10:49:20|52406.79
10:49:20|52406.79
10:49:22|52406.78
10:49:22|52406.78
10:49:23|52406.78
10:49:24|52406.78
10:49:26|52406.79
10:49:26|52406.78
10:49:27|52406.79
10:49:28|52406.79
10:49:29|52406.78
10:49:30|52406.78
10:49:32|52406.78
10:49:32|52406.78
10:49:34|52403.5
10:49:34|52403.5
10:49:35|52403.5
10:49:36|52403.5
10:49:37|52403.51
10:49:39|52403.51
10:49:40|52403.5
10:49:42|52403.51
10:49:42|52403.51
10:49:43|52403.51
10:49:44|52403.51
10:49:45|52403.5
10:49:47|52403.5
10:49:48|52403.51
10:49:50|52403.51
10:49:51|52403.5
10:49:51|52403.5
10:49:52|52403.51
10:49:53|52403.5
10:49:54|52403.5
10:49:56|52403.51
10:49:56|52403.5
10:49:58|52403.5
10:49:58|52403.51
10:49:59|52403.51
10:50:00|52403.5
10:50:01|52403.5
10:50:03|52403.5
10:50:04|52403.5
10:50:05|52403.51
10:50:06|52403.5
10:50:07|52403.5
10:50:08|52403.5
10:50:10|52403.51
10:50:11|52403.5
10:50:12|52403.5
10:50:13|52403.5
10:50:14|52403.5
10:50:15|52403.5
10:50:15|52403.51
10:50:17|52403.51
10:50:17|52403.5
10:50:19|52403.5
10:50:19|52403.5
10:50:21|52403.51
10:50:22|52403.5
10:50:23|52403.5
10:50:24|52403.51
10:50:25|52403.5
10:50:26|52403.5
10:50:27|52403.5
10:50:28|52403.51
10:50:29|52403.5
10:50:30|52406.79
10:50:31|52406.78
10:50:32|52406.78
10:50:33|52406.79
10:50:34|52406.79
10:50:35|52406.79
10:50:36|52409.64
10:50:37|52411.1
10:50:38|52411.1
10:50:40|52411.09
10:50:40|52411.09
10:50:41|52411.09
10:50:43|52411.1
10:50:45|52411.09
10:50:46|52411.09
10:50:46|52411.09
10:50:48|52411.09
10:50:48|52411.09
10:50:50|52411.09
10:50:52|52411.1
10:50:52|52419.99
10:50:54|52419.99
10:50:55|52419.99
10:50:56|52420.
10:50:57|52419.99
10:50:58|52420.
10:50:59|52419.99
10:50:59|52420.
10:51:01|52419.99
10:51:02|52416.4
10:51:02|52414.2
10:51:04|52406.52
10:51:05|52380.53
10:51:06|52380.52
10:51:07|52380.53
10:51:08|52380.53
10:51:08|52380.53
10:51:10|52380.53
10:51:11|52380.25
10:51:11|52373.06
10:51:13|52372.77
10:51:14|52365.21
10:51:15|52358.01
10:51:15|52356.4
10:51:17|52356.4
10:51:17|52356.39
10:51:19|52356.4
10:51:20|52356.39
10:51:21|52356.41
10:51:22|52364.63
10:51:22|52364.63
10:51:24|52377.59
10:51:25|52379.99
10:51:25|52381.09
10:51:26|52385.72
10:51:28|52391.1
10:51:29|52391.1
10:51:30|52391.1
10:51:31|52383.89
10:51:32|52383.89
10:51:33|52383.89
10:51:34|52383.89
10:51:35|52385.72
10:51:36|52387.3
10:51:37|52387.31
10:51:38|52387.3
10:51:39|52387.3
10:51:40|52387.3
10:51:41|52387.3
10:51:42|52387.3
10:51:43|52387.31
10:51:44|52387.31
10:51:45|52387.3
10:51:46|52387.3
10:51:47|52387.31
10:51:48|52387.3
10:51:49|52387.3
10:51:50|52387.3
10:51:51|52387.3
10:51:52|52391.1
10:51:53|52391.1
10:51:54|52391.1
10:51:55|52391.1
10:51:57|52391.1
10:51:58|52391.1
10:51:59|52391.1
10:51:59|52391.09
10:52:00|52391.09
10:52:02|52391.1
10:52:02|52391.1
10:52:04|52391.09
10:52:05|52391.09
10:52:05|52391.1
10:52:06|52391.1
10:52:07|52391.09
10:52:09|52391.09
10:52:09|52391.09
10:52:10|52391.04
10:52:11|52391.04
10:52:12|52391.04
10:52:13|52391.04
10:52:15|52391.05
10:52:15|52390.21
10:52:16|52390.21
10:52:18|52390.2
10:52:19|52390.2
10:52:20|52389.89
10:52:21|52389.9
10:52:22|52389.89
10:52:22|52389.89
10:52:24|52389.89
10:52:24|52389.9
10:52:25|52389.89
10:52:27|52389.89
10:52:28|52389.89
10:52:28|52389.89
10:52:30|52389.9
10:52:31|52387.31
10:52:32|52387.3
10:52:32|52387.31
10:52:34|52387.3
10:52:35|52387.31
10:52:36|52387.3
10:52:36|52387.3
10:52:38|52387.3
10:52:39|52387.31
10:52:40|52387.3
10:52:40|52387.31
10:52:42|52387.14
10:52:42|52387.15
10:52:45|52387.14
10:52:46|52387.14
10:52:47|52387.15
10:52:48|52387.15
10:52:49|52387.15
10:52:50|52387.14
10:52:51|52387.14
10:52:52|52387.14
10:52:53|52387.14
10:52:54|52387.15
10:52:55|52387.14
10:52:56|52387.14
10:52:57|52387.14
10:52:58|52387.15
10:52:59|52387.15
10:53:00|52387.14
10:53:01|52387.14
10:53:02|52387.14
10:53:03|52387.15
10:53:05|52387.14
10:53:06|52387.14
10:53:06|52387.14
10:53:08|52387.15
10:53:09|52387.14
10:53:10|52387.14
10:53:10|52387.15
10:53:12|52387.15
10:53:13|52387.14
10:53:14|52387.15
10:53:15|52387.14
10:53:16|52387.15
10:53:17|52387.14
10:53:18|52387.14
10:53:19|52387.14
10:53:20|52387.14
10:53:22|52387.15
10:53:22|52387.14
10:53:23|52387.14
10:53:24|52384.86
10:53:25|52384.86
10:53:26|52384.85
10:53:27|52384.86
10:53:29|52384.86
10:53:29|52384.86
10:53:30|52384.85
10:53:32|52372.04
10:53:32|52370.84
10:53:33|52370.69
10:53:35|52370.69
10:53:36|52370.11
10:53:37|52370.11
10:53:38|52370.11
10:53:39|52370.11
10:53:40|52370.11
10:53:41|52370.11
10:53:42|52370.12
10:53:43|52370.11
10:53:44|52370.11
10:53:46|52372.61
10:53:47|52374.8
10:53:48|52374.8
10:53:49|52374.79
10:53:50|52374.8
10:53:51|52377.37
10:53:52|52377.38
10:53:54|52377.38
10:53:55|52377.38
10:53:55|52377.38
10:53:56|52377.38
10:53:58|52377.38
10:53:58|52377.38
10:54:00|52377.38
10:54:01|52377.37
10:54:01|52377.37
10:54:03|52377.38
10:54:04|52377.38
10:54:04|52377.37
10:54:06|52377.38
10:54:07|52377.37
10:54:07|52377.38
10:54:08|52377.38
10:54:10|52377.37
10:54:11|52377.37
10:54:11|52377.37
10:54:13|52377.38
10:54:13|52377.37
10:54:15|52377.38
10:54:16|52377.37
10:54:17|52377.37
10:54:18|52377.38
10:54:19|52377.38
10:54:20|52377.37
10:54:21|52377.38
10:54:22|52377.38
10:54:23|52377.38
10:54:24|52377.38
10:54:25|52377.38
10:54:26|52377.38
10:54:27|52377.37
10:54:28|52377.38
10:54:29|52377.37
10:54:30|52377.37
10:54:31|52377.37
10:54:32|52377.37
10:54:33|52377.37
10:54:34|52377.38
10:54:35|52377.38
10:54:37|52377.38
10:54:37|52377.37
10:54:38|52377.37
10:54:39|52377.37
10:54:40|52377.37
10:54:41|52377.37
10:54:43|52377.38
10:54:44|52377.37
10:54:45|52377.37
10:54:46|52377.38
10:54:48|52377.37
10:54:49|52377.37
10:54:49|52377.38
10:54:50|52377.38
10:54:51|52377.37
10:54:52|52377.37
10:54:54|52377.37
10:54:55|52377.38
10:54:55|52377.37
10:54:56|52377.38
10:54:58|52377.38
10:54:59|52377.38
10:55:00|52377.37
10:55:01|52377.37
10:55:02|52377.37
10:55:03|52373.14
10:55:04|52370.
10:55:05|52369.55
10:55:06|52369.55
10:55:07|52369.56
10:55:08|52369.55
10:55:09|52369.55
10:55:10|52369.55
10:55:11|52369.55
10:55:12|52369.55
10:55:13|52369.44
10:55:14|52369.26
10:55:15|52369.26
10:55:16|52369.26
10:55:17|52369.25
10:55:18|52369.26
10:55:19|52365.9
10:55:20|52364.64
10:55:21|52364.64
10:55:22|52364.64
10:55:23|52364.63
10:55:24|52364.63
10:55:25|52369.25
10:55:27|52369.25
10:55:27|52369.26
10:55:28|52369.26
10:55:29|52369.26
10:55:31|52369.26
10:55:31|52369.26
10:55:32|52369.26
10:55:33|52369.25
10:55:34|52369.26
10:55:35|52369.25
10:55:37|52369.25
10:55:37|52369.96
10:55:38|52370.
10:55:40|52370.
10:55:41|52370.
10:55:42|52370.
10:55:42|52369.99
10:55:44|52374.8
10:55:44|52374.8
10:55:45|52374.8
10:55:46|52374.79
10:55:48|52374.79
10:55:49|52374.8
10:55:50|52374.79
10:55:51|52374.79
10:55:52|52374.8
10:55:53|52372.6
10:55:54|52372.6
10:55:55|52372.61
10:55:56|52372.61
10:55:58|52372.61
10:55:59|52372.61
10:55:59|52372.6
10:56:00|52372.61
10:56:02|52372.61
10:56:03|52372.6
10:56:03|52372.61
10:56:05|52372.61
10:56:06|52372.61
10:56:07|52372.61
10:56:08|52372.6
10:56:09|52372.6
10:56:10|52372.61
10:56:11|52372.6
10:56:12|52372.61
10:56:13|52372.6
10:56:14|52372.6
10:56:15|52372.6
10:56:16|52372.61
10:56:17|52372.6
10:56:18|52372.61
10:56:19|52372.61
10:56:20|52372.61
10:56:21|52372.61
10:56:22|52372.61
10:56:23|52372.6
10:56:24|52372.61
10:56:25|52372.6
10:56:26|52372.6
10:56:27|52372.61
10:56:28|52372.6
10:56:29|52372.6
10:56:30|52372.6
10:56:31|52372.6
10:56:32|52372.6
10:56:33|52372.61
10:56:34|52372.61
10:56:35|52372.61
10:56:36|52372.6
10:56:37|52372.61
10:56:38|52372.6
10:56:39|52372.61
10:56:40|52372.61
10:56:41|52372.61
10:56:42|52372.61
10:56:43|52372.61
10:56:44|52372.61
10:56:45|52372.6
10:56:46|52372.6
10:56:47|52372.6
10:56:48|52372.6
10:56:50|52372.61
10:56:50|52372.61
10:56:51|52372.61
10:56:53|52372.6
10:56:54|52372.6
10:56:54|52372.6
10:56:56|52372.6
10:56:57|52372.6
10:56:58|52372.6
10:56:58|52372.61
10:56:59|52372.61
10:57:01|52372.6
10:57:01|52372.61
10:57:03|52372.6
10:57:03|52372.6
10:57:05|52372.61
10:57:06|52372.6
10:57:07|52372.6
10:57:08|52372.6
10:57:09|52372.6
10:57:10|52372.61
10:57:11|52372.61
10:57:13|52372.6
10:57:13|52372.6
10:57:15|52372.6
10:57:15|52365.65
10:57:16|52364.64
10:57:17|52364.64
10:57:18|52364.63
10:57:19|52364.64
10:57:20|52364.64
10:57:21|52364.63
10:57:22|52364.64
10:57:23|52364.63
10:57:24|52360.82
10:57:26|52356.
10:57:26|52356.
10:57:27|52356.01
10:57:28|52356.01
10:57:29|52356.01
10:57:30|52355.96
10:57:31|52355.96
10:57:32|52355.96
10:57:34|52355.97
10:57:34|52355.96
10:57:35|52355.97
10:57:36|52355.97
10:57:37|52355.97
10:57:38|52355.96
10:57:40|52355.96
10:57:40|52355.97
10:57:41|52355.97
10:57:42|52355.97
10:57:43|52355.97
10:57:44|52355.97
10:57:45|52355.97
10:57:46|52355.96
10:57:47|52355.96
10:57:49|52355.96
10:57:50|52355.96
10:57:51|52355.96
10:57:52|52355.96
10:57:54|52355.97
10:57:54|52355.96
10:57:56|52355.96
10:57:56|52364.
10:57:58|52363.99
10:57:59|52363.99
10:58:00|52364.
10:58:01|52363.99
10:58:02|52364.
10:58:03|52363.99
10:58:04|52364.
10:58:05|52363.99
10:58:06|52363.99
10:58:07|52363.99
10:58:08|52363.99
10:58:09|52363.99
10:58:11|52363.99
10:58:11|52363.99
10:58:12|52363.99
10:58:14|52363.99
10:58:14|52363.99
10:58:15|52364.
10:58:16|52363.99
10:58:18|52363.99
10:58:19|52363.99
10:58:19|52364.
10:58:20|52363.99
10:58:22|52364.
10:58:22|52363.99
10:58:24|52363.99
10:58:24|52364.
10:58:26|52363.99
10:58:26|52363.99
10:58:28|52364.
10:58:29|52364.
10:58:30|52364.
10:58:31|52364.
10:58:31|52363.99
10:58:33|52364.
10:58:34|52364.
10:58:35|52363.99
10:58:36|52364.
10:58:37|52363.99
10:58:38|52363.99
10:58:40|52363.99
10:58:40|52363.99
10:58:41|52363.99
10:58:43|52364.
10:58:43|52364.
10:58:44|52363.99
10:58:45|52363.99
10:58:46|52363.99
10:58:47|52363.99
10:58:48|52363.99
10:58:50|52363.99
10:58:51|52363.99
10:58:53|52364.
10:58:53|52363.99
10:58:55|52363.99
10:58:55|52364.
10:58:57|52364.
10:58:58|52363.99
10:58:58|52363.99
10:58:59|52363.99
10:59:01|52364.
10:59:01|52363.99
10:59:02|52363.99
10:59:03|52364.
10:59:05|52364.
10:59:06|52364.
10:59:07|52363.99
10:59:08|52363.99
10:59:08|52363.99
10:59:09|52364.
10:59:10|52364.
10:59:12|52363.99
10:59:12|52363.99
10:59:14|52363.99
10:59:15|52363.99
10:59:16|52363.99
10:59:17|52364.
10:59:18|52364.
10:59:19|52364.
10:59:20|52364.
10:59:21|52363.99
10:59:22|52363.99
10:59:23|52364.
10:59:24|52363.99
10:59:25|52364.
10:59:26|52363.99
10:59:27|52363.99
10:59:28|52363.99
10:59:29|52363.98
10:59:30|52363.98
10:59:31|52363.98
10:59:32|52363.98
10:59:33|52363.98
10:59:34|52363.98
10:59:35|52363.94
10:59:36|52363.94
10:59:37|52363.94
10:59:38|52363.94
10:59:39|52363.94
10:59:40|52363.93
10:59:41|52363.93
10:59:42|52363.93
10:59:43|52363.94
10:59:44|52363.94
10:59:45|52363.93
10:59:46|52363.94
10:59:47|52363.94
10:59:48|52362.02
10:59:49|52361.99
10:59:50|52362.
10:59:51|52355.92
10:59:53|52355.91
10:59:53|52355.91
10:59:55|52355.91
10:59:56|52355.01
10:59:57|52353.46
10:59:59|52351.11
11:00:00|52351.11
11:00:01|52346.25
11:00:02|52342.
11:00:03|52342.
11:00:05|52342.01
11:00:05|52342.
11:00:07|52340.
11:00:08|52340.
11:00:08|52347.23
11:00:09|52347.23
11:00:10|52347.24
11:00:11|52347.24
11:00:12|52347.23
11:00:14|52347.24
11:00:15|52347.24
11:00:15|52347.23
11:00:16|52351.43
11:00:17|52351.43
11:00:18|52355.3
11:00:19|52355.3
11:00:21|52355.3
11:00:21|52357.64
11:00:23|52357.98
11:00:24|52357.99
11:00:25|52363.59
11:00:26|52363.58
11:00:27|52363.58
11:00:28|52363.59
11:00:29|52363.58
11:00:30|52363.59
11:00:31|52363.59
11:00:32|52363.59
11:00:33|52363.59
11:00:34|52363.58
11:00:35|52363.58
11:00:36|52363.58
11:00:37|52363.59
11:00:38|52363.58
11:00:39|52363.58
11:00:40|52363.59
11:00:41|52364.
11:00:42|52363.99
11:00:43|52364.
11:00:44|52364.
11:00:45|52364.
11:00:46|52364.
11:00:47|52363.99
11:00:48|52364.
11:00:49|52364.
11:00:50|52364.
11:00:51|52365.99
11:00:52|52365.99
11:00:53|52366.3
11:00:54|52366.31
11:00:55|52366.3
11:00:56|52366.3
11:00:57|52366.3
11:00:58|52372.61
11:00:59|52372.61
11:01:00|52372.6
11:01:01|52372.6
11:01:02|52372.61
11:01:03|52372.61
11:01:04|52372.6
11:01:05|52372.61
11:01:06|52372.61
11:01:07|52373.
11:01:08|52373.
11:01:09|52373.
11:01:10|52372.99
11:01:11|52373.
11:01:12|52373.
11:01:13|52373.
11:01:14|52373.
11:01:15|52372.99
11:01:16|52372.99
11:01:17|52373.
11:01:18|52372.99
11:01:19|52373.
11:01:20|52372.99
11:01:21|52372.99
11:01:22|52372.99
11:01:23|52373.
11:01:25|52373.
11:01:26|52373.
11:01:26|52373.
11:01:28|52373.
11:01:28|52379.6
11:01:30|52381.1
11:01:30|52381.1
11:01:32|52383.47
11:01:33|52387.14
11:01:34|52387.14
11:01:35|52387.14
11:01:36|52387.14
11:01:37|52383.12
11:01:38|52383.12
11:01:39|52383.12
11:01:40|52383.12
11:01:41|52383.12
11:01:42|52373.04
11:01:43|52373.05
11:01:44|52373.04
11:01:45|52373.04
11:01:46|52373.05
11:01:47|52373.04
11:01:48|52373.05
11:01:49|52373.05
11:01:50|52373.05
11:01:51|52373.04
11:01:52|52373.05
11:01:53|52373.05
11:01:55|52373.05
11:01:56|52373.05
11:01:57|52380.62
11:01:58|52380.62
11:02:00|52380.63
11:02:01|52380.62
11:02:02|52383.13
11:02:03|52383.13
11:02:04|52387.14
11:02:05|52388.
11:02:06|52388.
11:02:07|52387.99
11:02:08|52388.
11:02:09|52388.
11:02:10|52388.
11:02:11|52387.99
11:02:12|52388.
11:02:13|52387.99
11:02:14|52397.
11:02:15|52403.39
11:02:16|52403.4
11:02:17|52403.4
11:02:18|52403.4
11:02:19|52403.4
11:02:20|52403.39
11:02:21|52403.4
11:02:22|52403.4
11:02:24|52403.39
11:02:24|52403.39
11:02:26|52398.48
11:02:26|52398.47
11:02:28|52398.47
11:02:29|52398.48
11:02:29|52398.47
11:02:30|52398.47
11:02:31|52398.47
11:02:33|52398.48
11:02:33|52398.47
11:02:36|52395.21
11:02:37|52395.2
11:02:38|52395.2
11:02:39|52395.2
11:02:40|52395.21
11:02:41|52395.21
11:02:43|52395.2
11:02:43|52395.2
11:02:45|52395.2
11:02:45|52395.21
11:02:46|52395.21
11:02:48|52395.21
11:02:48|52395.2
11:02:50|52395.21
11:02:51|52395.2
11:02:51|52395.21
11:02:53|52395.21
11:02:55|52395.21
11:02:55|52395.21
11:02:56|52395.21
11:02:58|52395.21
11:02:59|52395.2
11:03:00|52395.21
11:03:01|52395.21
11:03:02|52395.21
11:03:03|52395.21
11:03:04|52395.2
11:03:05|52395.21
11:03:07|52395.21
11:03:07|52395.2
11:03:08|52395.2
11:03:09|52395.21
11:03:10|52395.21
11:03:12|52395.21
11:03:12|52395.21
11:03:14|52395.21
11:03:15|52395.2
11:03:16|52395.2
11:03:17|52395.21
11:03:17|52395.21
11:03:18|52395.21
11:03:21|52395.21
11:03:21|52395.2
11:03:23|52395.21
11:03:24|52395.2
11:03:24|52395.21
11:03:25|52395.21
11:03:26|52395.2
11:03:27|52395.2
11:03:29|52395.21
11:03:29|52395.21
11:03:30|52395.21
11:03:31|52395.2
11:03:32|52395.2
11:03:33|52395.21
11:03:34|52395.2
11:03:35|52395.2
11:03:36|52395.21
11:03:37|52395.21
11:03:38|52395.2
11:03:39|52395.21
11:03:40|52395.21
11:03:41|52395.2
11:03:42|52395.21
11:03:43|52395.2
11:03:45|52395.21
11:03:45|52395.2
11:03:47|52395.21
11:03:48|52395.21
11:03:48|52395.2
11:03:50|52395.21
11:03:51|52395.2
11:03:52|52388.01
11:03:52|52388.02
11:03:53|52388.02
11:03:56|52388.02
11:03:57|52382.82
11:03:58|52380.94
11:03:59|52380.94
11:04:00|52380.94
11:04:01|52380.93
11:04:02|52380.93
11:04:03|52380.93
11:04:04|52380.93
11:04:05|52380.94
11:04:06|52380.93
11:04:08|52380.93
11:04:09|52380.93
11:04:10|52380.93
11:04:10|52380.93
11:04:11|52380.94
11:04:12|52380.94
11:04:14|52380.93
11:04:15|52380.94
11:04:16|52380.93
11:04:17|52380.93
11:04:17|52380.93
11:04:19|52383.64
11:04:20|52383.63
11:04:20|52383.63
11:04:22|52383.64
11:04:23|52383.63
11:04:24|52383.64
11:04:24|52383.63
11:04:26|52383.64
11:04:27|52383.64
11:04:28|52383.63
11:04:29|52383.64
11:04:30|52383.64
11:04:31|52383.63
11:04:31|52383.64
11:04:33|52383.63
11:04:34|52383.63
11:04:35|52383.63
11:04:36|52383.63
11:04:37|52383.63
11:04:38|52383.63
11:04:39|52383.63
11:04:39|52383.63
11:04:41|52383.64
11:04:42|52383.63
11:04:43|52383.63
11:04:44|52383.63
11:04:45|52383.64
11:04:46|52383.64
11:04:47|52383.63
11:04:48|52383.64
11:04:49|52383.63
11:04:50|52383.63
11:04:51|52383.64
11:04:52|52383.63
11:04:53|52383.63
11:04:54|52383.63
11:04:55|52383.63
11:04:56|52383.64
11:04:57|52383.63
11:04:58|52383.63
11:04:59|52383.63
11:05:00|52383.63
11:05:01|52383.63
11:05:02|52372.82
11:05:03|52372.81
11:05:04|52372.82
11:05:05|52372.82
11:05:06|52372.82
11:05:08|52372.82
11:05:09|52372.82
11:05:10|52372.82
11:05:11|52372.81
11:05:12|52372.81
11:05:13|52372.81
11:05:14|52372.82
11:05:15|52372.82
11:05:16|52372.82
11:05:17|52372.82
11:05:18|52372.82
11:05:19|52372.82
11:05:20|52372.82
11:05:22|52372.81
11:05:23|52371.1
11:05:23|52371.1
11:05:24|52371.11
11:05:25|52371.11
11:05:26|52371.11
11:05:27|52371.01
11:05:28|52366.89
11:05:29|52366.9
11:05:30|52366.89
11:05:31|52366.89
11:05:33|52366.89
11:05:33|52366.9
11:05:34|52366.89
11:05:36|52366.9
11:05:36|52366.9
11:05:37|52366.89
11:05:39|52366.89
11:05:39|52366.9
11:05:40|52366.89
11:05:41|52366.89
11:05:42|52366.89
11:05:44|52366.89
11:05:44|52366.89
11:05:45|52366.9
11:05:46|52366.89
11:05:48|52366.89
11:05:49|52366.89
11:05:50|52366.89
11:05:51|52366.9
11:05:52|52366.9
11:05:53|52366.89
11:05:54|52366.87
11:05:55|52366.87
11:05:56|52366.87
11:05:58|52366.3
11:05:59|52366.3
11:06:00|52366.3
11:06:02|52366.
11:06:03|52365.96
11:06:04|52365.95
11:06:06|52365.95
11:06:06|52365.96
11:06:08|52365.96
11:06:08|52365.96
11:06:09|52365.96
11:06:11|52365.11
11:06:12|52364.
11:06:12|52363.99
11:06:13|52363.99
11:06:14|52363.99
11:06:16|52364.
11:06:17|52364.
11:06:17|52363.99
11:06:19|52363.99
11:06:20|52363.99
11:06:21|52363.99
11:06:22|52364.
11:06:22|52363.99
11:06:24|52363.99
11:06:25|52363.61
11:06:25|52363.61
11:06:27|52363.6
11:06:28|52363.6
11:06:28|52363.61
11:06:29|52363.61
11:06:31|52363.61
11:06:32|52363.61
11:06:33|52363.6
11:06:34|52363.61
11:06:35|52363.6
11:06:36|52363.6
11:06:37|52363.61
11:06:38|52363.6
11:06:39|52363.6
11:06:40|52363.6
11:06:41|52363.6
11:06:42|52363.6
11:06:43|52363.6
11:06:44|52363.61
11:06:45|52363.6
11:06:46|52363.61
11:06:47|52363.61
11:06:48|52363.61
11:06:49|52363.61
11:06:50|52363.6
11:06:51|52363.61
11:06:52|52363.6
11:06:53|52363.6
11:06:54|52369.99
11:06:55|52369.99
11:06:56|52369.99
11:06:58|52369.98
11:06:59|52369.99
11:07:01|52369.98
11:07:01|52369.99
11:07:02|52369.98
11:07:03|52369.98
11:07:05|52369.99
11:07:06|52369.98
11:07:06|52377.99
11:07:08|52377.99
11:07:08|52378.
11:07:09|52377.99
11:07:10|52378.
11:07:11|52378.
11:07:13|52378.
11:07:14|52377.99
11:07:14|52377.99
11:07:15|52377.99
11:07:16|52378.94
11:07:17|52378.95
11:07:18|52383.67
11:07:20|52383.67
11:07:20|52383.67
11:07:21|52383.67
11:07:23|52383.67
11:07:24|52383.67
11:07:24|52383.67
11:07:26|52383.68
11:07:27|52383.67
11:07:27|52383.67
11:07:28|52383.67
11:07:29|52383.68
11:07:30|52383.68
11:07:32|52383.67
11:07:33|52383.68
11:07:33|52376.01
11:07:34|52376.01
11:07:35|52371.11
11:07:36|52371.1
11:07:38|52366.
11:07:38|52366.
11:07:40|52366.01
11:07:40|52366.01
11:07:41|52366.01
11:07:42|52360.01
11:07:43|52360.
11:07:45|52360.01
11:07:45|52356.09
11:07:47|52356.09
11:07:48|52354.11
11:07:49|52354.01
11:07:50|52352.73
11:07:51|52352.74
11:07:51|52352.01
11:07:53|52352.01
11:07:53|52352.01
11:07:55|52352.01
11:07:56|52352.01
11:07:57|52352.01
11:07:58|52352.
11:08:00|52352.
11:08:00|52352.01
11:08:01|52352.01
11:08:03|52352.01
11:08:04|52352.01
11:08:05|52352.
11:08:06|52352.01
11:08:07|52352.01
11:08:08|52352.01
11:08:09|52352.
11:08:10|52352.01
11:08:11|52352.
11:08:13|52352.
11:08:13|52352.
11:08:14|52352.
11:08:16|52352.
11:08:17|52352.01
11:08:17|52352.01
11:08:18|52352.
11:08:19|52349.23
11:08:20|52347.61
11:08:22|52347.6
11:08:22|52347.61
11:08:23|52347.61
11:08:24|52347.6
11:08:26|52347.6
11:08:26|52347.6
11:08:28|52347.6
11:08:28|52347.61
11:08:29|52347.6
11:08:30|52347.57
11:08:31|52347.24
11:08:33|52347.24
11:08:33|52346.01
11:08:34|52346.01
11:08:35|52343.
11:08:37|52343.
11:08:37|52343.01
11:08:38|52343.
11:08:40|52341.38
11:08:41|52341.38
11:08:41|52341.38
11:08:42|52341.39
11:08:44|52341.39
11:08:44|52341.38
11:08:46|52341.38
11:08:46|52341.39
11:08:48|52341.39
11:08:49|52341.38
11:08:50|52341.39
11:08:51|52341.39
11:08:52|52341.39
11:08:53|52341.38
11:08:54|52341.38
11:08:55|52341.38
11:08:56|52341.38
11:08:56|52341.38
11:08:58|52341.38
11:08:59|52341.39
11:09:01|52341.38
11:09:01|52341.38
11:09:03|52341.39
11:09:04|52341.38
11:09:05|52341.39
11:09:06|52341.38
11:09:07|52341.38
11:09:08|52341.38
11:09:09|52341.38
11:09:10|52341.39
11:09:11|52341.38
11:09:12|52341.38
11:09:13|52341.39
11:09:14|52341.38
11:09:15|52341.39
11:09:16|52341.38
11:09:17|52341.38
11:09:18|52341.39
11:09:19|52341.38
11:09:20|52341.39
11:09:21|52341.39
11:09:22|52341.38
11:09:23|52341.38
11:09:24|52341.39
11:09:26|52341.39
11:09:26|52341.39
11:09:27|52341.39
11:09:28|52341.38
11:09:29|52341.38
11:09:30|52341.38
11:09:31|52341.39
11:09:32|52341.38
11:09:33|52341.38
11:09:34|52341.39
11:09:36|52341.39
11:09:36|52341.39
11:09:37|52340.
11:09:38|52339.99
11:09:39|52338.83
11:09:40|52338.83
11:09:42|52338.83
11:09:42|52338.83
11:09:44|52338.84
11:09:44|52338.83
11:09:46|52338.83
11:09:47|52338.84
11:09:48|52338.83
11:09:49|52338.81
11:09:49|52332.31
11:09:51|52332.31
11:09:52|52332.32
11:09:53|52332.32
11:09:54|52332.31
11:09:55|52332.32
11:09:56|52332.32
11:09:57|52332.32
11:09:58|52332.31
11:09:59|52332.32
11:10:01|52332.31
11:10:02|52332.32
11:10:03|52332.31
11:10:03|52332.32
11:10:06|52332.32
11:10:07|52332.32
11:10:07|52332.31
11:10:08|52332.31
11:10:10|52332.31
11:10:10|52332.32
11:10:11|52332.31
11:10:12|52332.32
11:10:14|52332.32
11:10:14|52332.31
11:10:16|52332.32
11:10:16|52332.32
11:10:17|52333.
11:10:18|52332.99
11:10:20|52332.99
11:10:20|52332.99
11:10:21|52332.99
11:10:23|52332.99
11:10:24|52332.99
11:10:25|52333.
11:10:27|52333.
11:10:27|52332.99
11:10:29|52333.
11:10:29|52332.99
11:10:31|52332.99
11:10:31|52332.99
11:10:32|52333.
11:10:34|52332.99
11:10:35|52332.99
11:10:36|52333.
11:10:36|52332.99
11:10:37|52332.99
11:10:39|52333.
11:10:40|52332.99
11:10:41|52333.
11:10:42|52333.
11:10:43|52332.99
11:10:44|52332.99
11:10:45|52333.
11:10:46|52332.99
11:10:47|52332.99
11:10:48|52333.
11:10:49|52332.99
11:10:50|52332.99
11:10:52|52332.99
11:10:52|52332.99
11:10:55|52332.99
11:10:55|52332.99
11:10:56|52333.
11:10:57|52333.
11:10:58|52333.
11:10:59|52333.
11:11:00|52333.
11:11:02|52333.
11:11:03|52333.
11:11:05|52333.
11:11:05|52333.
11:11:06|52333.
11:11:08|52332.99
11:11:10|52333.
11:11:10|52332.99
11:11:12|52332.99
11:11:12|52333.
11:11:13|52333.
11:11:14|52333.
11:11:15|52333.
11:11:16|52332.99
11:11:17|52332.99
11:11:18|52332.99
11:11:19|52332.99
11:11:21|52332.99
11:11:22|52332.99
11:11:23|52332.99
11:11:24|52332.99
11:11:24|52332.99
11:11:25|52333.
11:11:27|52333.
11:11:27|52333.
11:11:28|52333.
11:11:29|52333.
11:11:31|52332.99
11:11:31|52332.99
11:11:33|52332.99
11:11:34|52332.99
11:11:35|52333.
11:11:36|52333.
11:11:37|52333.
11:11:38|52333.
11:11:39|52333.
11:11:41|52333.
11:11:41|52332.99
11:11:42|52333.
11:11:43|52332.99
11:11:44|52333.
11:11:45|52332.99
11:11:46|52333.
11:11:47|52332.99
11:11:48|52333.
11:11:49|52333.
11:11:50|52333.
11:11:52|52333.
11:11:53|52333.
11:11:54|52332.99
11:11:54|52332.99
11:11:56|52332.99
11:11:57|52332.99
11:11:58|52332.99
11:11:59|52333.
11:12:00|52332.99
11:12:00|52333.
11:12:02|52332.99
11:12:04|52333.
11:12:05|52332.99
11:12:06|52332.99
11:12:06|52332.99
11:12:07|52333.
11:12:09|52333.
11:12:10|52333.
11:12:11|52332.99
11:12:13|52333.
11:12:14|52332.99
11:12:14|52332.99
11:12:15|52333.
11:12:17|52332.99
11:12:17|52333.
11:12:18|52333.
11:12:20|52333.
11:12:21|52332.99
11:12:22|52332.99
11:12:22|52332.99
11:12:23|52333.
11:12:24|52332.99
11:12:26|52332.99
11:12:26|52333.
11:12:28|52333.
11:12:29|52332.99
11:12:29|52332.99
11:12:30|52333.
11:12:31|52332.99
11:12:33|52332.99
11:12:33|52333.
11:12:34|52333.
11:12:35|52333.
11:12:36|52332.99
11:12:37|52332.99
11:12:38|52332.99
11:12:39|52333.
11:12:40|52333.
11:12:41|52332.99
11:12:42|52333.
11:12:44|52332.99
11:12:45|52332.99
11:12:46|52333.
11:12:46|52333.
11:12:48|52333.
11:12:48|52333.
11:12:49|52332.99
11:12:50|52332.99
11:12:51|52333.
11:12:53|52332.99
11:12:53|52333.
11:12:54|52333.
11:12:55|52333.
11:12:56|52332.99
11:12:58|52333.
11:12:58|52333.
11:12:59|52333.
11:13:00|52333.
11:13:02|52332.99
11:13:02|52333.
11:13:04|52333.
11:13:06|52333.
11:13:07|52333.
11:13:08|52333.
11:13:08|52333.
11:13:10|52332.99
11:13:11|52333.
11:13:12|52332.99
11:13:13|52333.
11:13:14|52332.99
11:13:15|52332.99
11:13:17|52332.99
11:13:18|52332.99
11:13:19|52333.
11:13:19|52332.99
11:13:20|52332.32
11:13:22|52332.32
11:13:22|52332.33
11:13:24|52332.33
11:13:24|52332.33
11:13:25|52332.33
11:13:27|52332.33
11:13:27|52332.32
11:13:28|52332.33
11:13:29|52332.32
11:13:30|52331.1
11:13:32|52331.11
11:13:32|52331.1
11:13:34|52330.01
11:13:35|52330.
11:13:36|52330.
11:13:36|52330.
11:13:38|52330.01
11:13:39|52330.01
11:13:40|52330.01
11:13:42|52330.
11:13:42|52330.
11:13:43|52330.
11:13:44|52330.01
11:13:45|52330.01
11:13:46|52330.01
11:13:47|52330.01
11:13:48|52330.01
11:13:50|52330.
11:13:50|52330.
11:13:51|52330.01
11:13:53|52330.
11:13:53|52330.
11:13:55|52330.
11:13:56|52330.
11:13:56|52330.
11:13:57|52330.01
11:13:58|52330.
11:13:59|52330.
11:14:00|52330.01
11:14:01|52330.01
11:14:02|52330.01
11:14:04|52330.01
11:14:04|52330.01
11:14:06|52330.01
11:14:07|52330.
11:14:09|52330.01
11:14:10|52327.48
11:14:10|52325.01
11:14:12|52325.01
11:14:12|52325.
11:14:14|52325.
11:14:15|52322.
11:14:16|52321.11
11:14:17|52312.
11:14:18|52311.99
11:14:18|52312.
11:14:20|52311.11
11:14:21|52311.11
11:14:22|52311.1
11:14:23|52311.1
11:14:23|52311.11
11:14:24|52311.1
11:14:26|52311.11
11:14:27|52311.1
11:14:28|52311.1
11:14:28|52311.1
11:14:30|52311.11
11:14:31|52311.1
11:14:32|52311.1
11:14:33|52311.1
11:14:34|52311.11
11:14:35|52311.1
11:14:35|52311.11
11:14:37|52311.11
11:14:38|52311.1
11:14:39|52311.11
11:14:40|52311.1
11:14:41|52311.1
11:14:42|52311.11
11:14:43|52311.1
11:14:43|52311.1
11:14:45|52311.1
11:14:46|52311.11
11:14:47|52311.11
11:14:48|52311.11
11:14:49|52311.1
11:14:50|52311.05
11:14:51|52311.05
11:14:53|52311.06
11:14:53|52311.06
11:14:55|52311.06
11:14:55|52311.05
11:14:56|52311.05
11:14:58|52311.06
11:14:59|52311.05
11:14:59|52311.06
11:15:02|52316.23
11:15:02|52316.22
11:15:04|52316.22
11:15:04|52316.22
11:15:06|52320.39
11:15:07|52322.01
11:15:07|52322.01
11:15:10|52322.02
11:15:10|52322.01
11:15:12|52322.01
11:15:13|52322.02
11:15:14|52322.01
11:15:15|52322.02
11:15:16|52322.02
11:15:18|52322.01
11:15:19|52322.02
11:15:19|52322.01
11:15:21|52322.02
11:15:22|52322.02
11:15:23|52322.01
11:15:24|52322.01
11:15:25|52321.87
11:15:26|52315.81
11:15:27|52311.81
11:15:29|52311.73
11:15:29|52311.36
11:15:30|52311.11
11:15:31|52311.11
11:15:33|52311.11
11:15:34|52311.11
11:15:34|52311.11
11:15:35|52311.1
11:15:37|52311.1
11:15:37|52311.1
11:15:38|52311.1
11:15:39|52310.01
11:15:40|52298.
11:15:41|52298.
11:15:43|52298.
11:15:43|52298.
11:15:44|52298.
11:15:45|52298.
11:15:46|52298.
11:15:47|52298.01
11:15:49|52298.01
11:15:49|52298.
11:15:50|52298.
11:15:51|52293.16
11:15:52|52293.12
11:15:53|52293.12
11:15:55|52292.
11:15:56|52291.99
11:15:57|52292.
11:15:57|52291.99
11:15:58|52291.99
11:16:00|52292.
11:16:00|52291.99
11:16:01|52294.12
11:16:02|52294.12
11:16:04|52294.11
11:16:05|52294.11
11:16:06|52294.11
11:16:08|52294.11
11:16:09|52294.11
11:16:11|52294.11
11:16:11|52297.31
11:16:13|52297.32
11:16:15|52297.31
11:16:16|52297.31
11:16:17|52297.31
11:16:18|52297.31
11:16:19|52297.31
11:16:20|52297.32
11:16:21|52297.32
11:16:22|52303.99
11:16:23|52305.
11:16:25|52305.
11:16:25|52305.
11:16:26|52305.
11:16:27|52305.
11:16:28|52305.
11:16:29|52305.
11:16:30|52305.01
11:16:31|52305.
11:16:32|52299.61
11:16:33|52299.61
11:16:34|52299.6
11:16:35|52299.61
11:16:36|52299.6
11:16:37|52299.61
11:16:38|52299.6
11:16:39|52299.6
11:16:40|52299.61
11:16:41|52299.61
11:16:42|52299.6
11:16:43|52299.61
11:16:44|52299.61
11:16:45|52299.6
11:16:46|52299.6
11:16:47|52299.6
11:16:48|52299.61
11:16:49|52299.61
11:16:50|52299.61
11:16:51|52299.6
11:16:52|52299.6
11:16:54|52299.6
11:16:54|52299.6
11:16:56|52299.61
11:16:57|52299.61
11:16:57|52299.6
11:16:58|52299.61
11:16:59|52299.61
11:17:00|52299.6
11:17:01|52299.61
11:17:02|52299.77
11:17:04|52300.
11:17:04|52299.99
11:17:05|52299.99
11:17:06|52299.99
11:17:07|52299.99
11:17:08|52300.
11:17:10|52299.99
11:17:10|52299.99
11:17:12|52299.99
11:17:13|52300.
11:17:14|52300.
11:17:15|52299.99
11:17:16|52299.99
11:17:16|52300.
11:17:18|52299.99
11:17:18|52300.
11:17:20|52299.99
11:17:21|52300.
11:17:22|52299.99
11:17:23|52299.99
11:17:24|52300.
11:17:25|52300.
11:17:27|52299.99
11:17:28|52300.
11:17:28|52300.
11:17:29|52300.
11:17:30|52299.99
11:17:31|52299.99
11:17:32|52300.
11:17:33|52300.
11:17:35|52299.99
11:17:36|52300.
11:17:37|52300.
11:17:37|52300.
11:17:39|52299.99
11:17:39|52299.99
11:17:40|52300.
11:17:41|52299.99
11:17:42|52300.
11:17:44|52300.
11:17:45|52300.
11:17:45|52300.
11:17:46|52299.99
11:17:47|52300.
11:17:48|52299.99
11:17:49|52300.
11:17:51|52300.
11:17:52|52299.99
11:17:52|52300.
11:17:54|52300.
11:17:55|52299.99
11:17:55|52300.
11:17:56|52299.99
11:17:57|52300.
11:17:58|52299.99
11:17:59|52299.99
11:18:00|52299.99
11:18:01|52300.
11:18:03|52300.
11:18:04|52305.01
11:18:05|52305.
11:18:05|52305.
11:18:06|52305.
11:18:08|52312.92
11:18:09|52312.92
11:18:11|52312.91
11:18:11|52307.32
11:18:13|52307.01
11:18:14|52307.02
11:18:15|52307.02
11:18:16|52307.02
11:18:17|52307.01
11:18:18|52307.01
11:18:19|52307.02
11:18:20|52307.01
11:18:22|52307.02
11:18:22|52307.01
11:18:23|52307.01
11:18:25|52307.02
11:18:25|52307.01
11:18:27|52307.01
11:18:27|52301.2
11:18:28|52301.11
11:18:30|52301.1
11:18:31|52301.11
11:18:32|52301.11
11:18:33|52301.1
11:18:34|52301.11
11:18:35|52301.1
11:18:36|52301.1
11:18:37|52301.1
11:18:38|52301.1
11:18:39|52301.1
11:18:40|52301.1
11:18:41|52301.1
11:18:42|52301.1
11:18:43|52300.
11:18:44|52300.
11:18:45|52300.01
11:18:46|52300.01
11:18:47|52300.01
11:18:48|52300.01
11:18:49|52300.
11:18:50|52300.
11:18:51|52293.07
11:18:52|52293.06
11:18:53|52292.59
11:18:55|52292.58
11:18:56|52292.58
11:18:56|52292.59
11:18:57|52292.58
11:18:59|52286.89
11:18:59|52284.94
11:19:01|52284.95
11:19:01|52284.95
11:19:03|52284.95
11:19:03|52284.94
11:19:04|52284.94
11:19:05|52284.94
11:19:06|52284.95
11:19:07|52284.94
11:19:09|52284.94
11:19:09|52284.94
11:19:11|52284.94
11:19:13|52284.94
11:19:14|52284.94
11:19:15|52284.95
11:19:16|52284.94
11:19:17|52284.94
11:19:18|52284.95
11:19:19|52284.94
11:19:20|52284.95
11:19:21|52284.95
11:19:22|52284.94
11:19:23|52284.94
11:19:24|52284.94
11:19:26|52284.94
11:19:26|52284.95
11:19:27|52284.95
11:19:29|52284.94
11:19:29|52284.95
11:19:30|52284.95
11:19:32|52284.95
11:19:32|52284.95
11:19:33|52284.94
11:19:34|52284.94
11:19:35|52284.94
11:19:36|52284.95
11:19:37|52284.95
11:19:39|52284.93
11:19:40|52284.92
11:19:41|52284.92
11:19:42|52284.92
11:19:43|52284.92
11:19:44|52284.92
11:19:44|52284.92
11:19:45|52284.92
11:19:47|52284.92
11:19:48|52284.93
11:19:48|52284.93
11:19:49|52284.93
11:19:51|52284.93
11:19:52|52284.93
11:19:53|52284.93
11:19:53|52284.93
11:19:55|52284.92
11:19:56|52284.92
11:19:57|52284.92
11:19:58|52284.93
11:19:59|52284.93
11:20:01|52284.93
11:20:01|52284.93
11:20:02|52284.93
11:20:04|52284.93
11:20:04|52284.93
11:20:05|52284.93
11:20:06|52284.92
11:20:07|52284.93
11:20:08|52284.93
11:20:09|52284.92
11:20:10|52284.93
11:20:11|52284.93
11:20:13|52284.93
11:20:14|52284.92
11:20:15|52284.92
11:20:16|52284.93
11:20:17|52284.93
11:20:18|52284.92
11:20:19|52284.93
11:20:20|52284.92
11:20:21|52284.92
11:20:22|52284.93
11:20:23|52284.92
11:20:24|52284.93
11:20:25|52284.92
11:20:26|52284.93
11:20:27|52284.92
11:20:28|52284.93
11:20:29|52284.93
11:20:30|52284.93
11:20:31|52284.93
11:20:32|52284.92
11:20:34|52284.92
11:20:34|52284.92
11:20:36|52284.92
11:20:36|52284.93
11:20:38|52284.93
11:20:39|52284.93
11:20:40|52284.92
11:20:41|52284.93
11:20:41|52284.93
11:20:42|52284.93
11:20:44|52285.
11:20:45|52285.
11:20:46|52289.15
11:20:47|52289.15
11:20:49|52290.
11:20:50|52291.79
11:20:50|52291.79
11:20:51|52291.78
11:20:52|52291.78
11:20:53|52291.79
11:20:54|52291.79
11:20:55|52291.78
11:20:56|52291.78
11:20:58|52291.79
11:20:58|52291.79
11:21:00|52291.79
11:21:00|52291.78
11:21:01|52291.79
11:21:02|52291.79
11:21:03|52291.78
11:21:04|52291.79
11:21:05|52291.79
11:21:06|52291.79
11:21:08|52291.79
11:21:08|52291.79
11:21:09|52291.78
11:21:11|52291.79
11:21:12|52291.78
11:21:14|52291.79
11:21:15|52291.79
11:21:16|52291.79
11:21:16|52291.79
11:21:18|52291.79
11:21:19|52291.79
11:21:20|52291.79
11:21:21|52291.79
11:21:22|52291.79
11:21:24|52291.79
11:21:24|52291.79
11:21:26|52291.79
11:21:26|52291.79
11:21:27|52291.78
11:21:29|52291.78
11:21:30|52291.78
11:21:30|52291.82
11:21:31|52291.82
11:21:32|52291.83
11:21:34|52291.82
11:21:34|52291.82
11:21:36|52291.83
11:21:37|52297.71
11:21:37|52297.71
11:21:39|52297.7
11:21:40|52297.7
11:21:41|52297.7
11:21:42|52297.71
11:21:43|52297.71
11:21:44|52297.71
11:21:45|52297.71
11:21:46|52297.7
11:21:47|52297.7
11:21:48|52297.71
11:21:49|52297.7
11:21:50|52297.71
11:21:51|52297.7
11:21:52|52297.7
11:21:53|52297.71
11:21:54|52297.7
11:21:55|52297.7
11:21:56|52297.7
11:21:57|52299.27
11:21:58|52299.27
11:21:59|52299.28
11:22:00|52299.27
11:22:01|52299.28
11:22:02|52299.28
11:22:03|52299.27
11:22:04|52299.28
11:22:05|52299.27
11:22:06|52299.27
11:22:07|52306.
11:22:08|52307.2
11:22:09|52309.99
11:22:10|52311.08
11:22:11|52311.08
11:22:12|52311.09
11:22:13|52311.1
11:22:14|52315.99
11:22:16|52315.99
11:22:17|52317.99
11:22:18|52321.1
11:22:19|52323.01
11:22:20|52323.
11:22:21|52324.36
11:22:22|52324.36
11:22:24|52326.44
11:22:25|52330.
11:22:26|52330.01
11:22:26|52330.01
11:22:27|52330.01
11:22:28|52341.1
11:22:29|52341.13
11:22:30|52341.39
11:22:31|52346.7
11:22:32|52346.71
11:22:33|52346.71
11:22:35|52346.7
11:22:36|52346.7
11:22:37|52346.71
11:22:37|52346.7
11:22:38|52347.6
11:22:41|52347.6
11:22:41|52347.61
11:22:43|52347.6
11:22:43|52347.6
11:22:44|52347.61
11:22:46|52347.6
11:22:46|52347.61
11:22:48|52347.61
11:22:48|52347.61
11:22:50|52347.61
11:22:50|52347.6
11:22:52|52347.61
11:22:52|52347.6
11:22:53|52347.61
11:22:55|52347.6
11:22:55|52347.61
11:22:57|52347.6
11:22:58|52347.6
11:22:58|52347.61
11:23:00|52347.61
11:23:01|52347.6
11:23:02|52347.6
11:23:03|52347.6
11:23:04|52347.6
11:23:05|52347.61
11:23:06|52347.6
11:23:07|52347.61
11:23:08|52347.6
11:23:09|52347.61
11:23:10|52347.61
11:23:11|52347.61
11:23:12|52347.61
11:23:13|52347.61
11:23:15|52347.6
11:23:16|52347.61
11:23:17|52347.6
11:23:18|52347.6
11:23:19|52348.94
11:23:20|52348.95
11:23:20|52348.94
11:23:21|52348.95
11:23:23|52348.94
11:23:24|52348.94
11:23:25|52348.94
11:23:26|52348.94
11:23:27|52348.95
11:23:28|52348.94
11:23:29|52348.94
11:23:29|52348.94
11:23:31|52348.95
11:23:32|52349.4
11:23:33|52352.
11:23:34|52354.05
11:23:34|52356.37
11:23:36|52359.2
11:23:37|52359.4
11:23:38|52361.09
11:23:39|52365.99
11:23:40|52365.99
11:23:41|52366.88
11:23:42|52366.89
11:23:43|52366.88
11:23:44|52366.88
11:23:47|52366.88
11:23:48|52366.88
11:23:49|52366.88
11:23:50|52366.89
11:23:51|52366.89
11:23:51|52366.89
11:23:53|52366.88
11:23:54|52366.88
11:23:55|52366.88
11:23:55|52366.89
11:23:56|52366.89
11:23:57|52366.88
11:23:59|52369.3
11:24:00|52369.3
11:24:01|52369.3
11:24:02|52369.31
11:24:03|52371.59
11:24:04|52371.59
11:24:05|52371.59
11:24:06|52371.59
11:24:07|52371.59
11:24:08|52371.59
11:24:09|52371.59
11:24:10|52371.59
11:24:11|52371.59
11:24:12|52371.59
11:24:13|52371.6
11:24:17|52371.59
11:24:18|52371.59
11:24:19|52371.6
11:24:20|52371.6
11:24:21|52371.59
11:24:22|52371.6
11:24:23|52371.6
11:24:24|52371.59
11:24:25|52371.6
11:24:26|52371.61
11:24:27|52371.61
11:24:28|52371.61
11:24:30|52374.09
11:24:30|52374.09
11:24:31|52374.08
11:24:32|52374.09
11:24:33|52374.09
11:24:34|52374.09
11:24:35|52374.08
11:24:37|52374.08
11:24:37|52374.09
11:24:38|52374.09
11:24:39|52374.08
11:24:40|52374.08
11:24:41|52374.09
11:24:42|52374.09
11:24:44|52374.09
11:24:45|52374.08
11:24:45|52374.09
11:24:46|52374.08
11:24:48|52374.08
11:24:49|52374.08
11:24:50|52374.08
11:24:51|52374.08
11:24:52|52374.08
11:24:53|52374.08
11:24:55|52374.08
11:24:55|52374.09
11:24:57|52374.08
11:24:57|52374.08
11:24:58|52374.08
11:24:59|52374.09
11:25:00|52374.08
11:25:01|52374.09
11:25:02|52374.08
11:25:03|52374.09
11:25:04|52374.08
11:25:06|52374.09
11:25:07|52374.09
11:25:07|52374.08
11:25:09|52365.04
11:25:09|52363.94
11:25:11|52363.93
11:25:12|52363.94
11:25:13|52363.94
11:25:14|52363.94
11:25:15|52363.93
11:25:17|52363.93
11:25:18|52363.93
11:25:19|52363.94
11:25:20|52363.93
11:25:21|52363.94
11:25:22|52363.94
11:25:23|52363.93
11:25:24|52363.93
11:25:25|52363.93
11:25:26|52363.94
11:25:27|52363.93
11:25:28|52363.94
11:25:29|52363.94
11:25:30|52363.93
11:25:31|52363.93
11:25:32|52363.93
11:25:33|52363.93
11:25:34|52363.93
11:25:35|52363.94
11:25:36|52363.93
11:25:37|52363.93
11:25:38|52363.93
11:25:39|52363.94
11:25:40|52371.99
11:25:41|52371.99
11:25:42|52371.99
11:25:43|52372.
11:25:44|52372.
11:25:45|52371.99
11:25:46|52372.
11:25:47|52371.99
11:25:48|52372.
11:25:49|52372.
11:25:50|52372.
11:25:51|52372.
11:25:52|52371.99
11:25:53|52372.
11:25:54|52372.
11:25:55|52372.
11:25:56|52371.99
11:25:57|52371.99
11:25:58|52371.99
11:25:59|52372.
11:26:00|52371.99
11:26:01|52372.
11:26:02|52372.
11:26:03|52372.
11:26:04|52372.
11:26:05|52371.99
11:26:06|52372.
11:26:07|52372.
11:26:08|52372.
11:26:10|52374.
11:26:10|52373.99
11:26:11|52373.99
11:26:12|52374.
11:26:13|52373.99
11:26:14|52373.99
11:26:15|52373.99
11:26:17|52373.99
11:26:19|52373.99
11:26:20|52374.
11:26:21|52374.
11:26:22|52374.07
11:26:23|52374.08
11:26:23|52374.08
11:26:24|52374.08
11:26:26|52374.09
11:26:27|52375.32
11:26:28|52375.6
11:26:29|52375.6
11:26:30|52375.61
11:26:31|52378.96
11:26:32|52378.99
11:26:33|52378.99
11:26:34|52378.98
11:26:35|52378.98
11:26:36|52378.98
11:26:36|52378.98
11:26:38|52378.98
11:26:39|52378.98
11:26:40|52378.99
11:26:41|52378.99
11:26:41|52378.98
11:26:43|52378.98
11:26:44|52378.98
11:26:44|52378.99
11:26:46|52378.98
11:26:47|52380.
11:26:48|52381.04
11:26:49|52385.49
11:26:49|52385.49
11:26:50|52385.5
11:26:53|52387.99
11:26:53|52387.99
11:26:54|52387.99
11:26:55|52388.
11:26:56|52387.99
11:26:57|52388.
11:26:58|52393.4
11:26:59|52393.4
11:27:00|52393.4
11:27:02|52393.39
11:27:02|52393.4
11:27:04|52395.6
11:27:04|52395.99
11:27:06|52395.99
11:27:07|52396.03
11:27:08|52397.21
11:27:10|52399.95
11:27:10|52399.94
11:27:11|52403.4
11:27:12|52403.99
11:27:13|52414.2
11:27:14|52414.26
11:27:15|52414.26
11:27:16|52414.26
11:27:18|52414.26
11:27:20|52414.26
11:27:21|52414.26
11:27:21|52406.01
11:27:23|52406.01
11:27:24|52403.99
11:27:25|52402.05
11:27:26|52402.06
11:27:27|52402.05
11:27:27|52406.01
11:27:29|52409.12
11:27:30|52409.31
11:27:31|52409.31
11:27:32|52409.31
11:27:33|52409.3
11:27:34|52409.3
11:27:35|52409.31
11:27:36|52412.67
11:27:37|52412.67
11:27:38|52412.67
11:27:39|52412.68
11:27:40|52412.67
11:27:41|52412.67
11:27:42|52412.67
11:27:43|52412.67
11:27:44|52412.68
11:27:45|52412.68
11:27:46|52412.68
11:27:47|52412.68
11:27:49|52412.67
11:27:50|52412.67
11:27:51|52412.67
11:27:52|52412.68
11:27:53|52412.67
11:27:54|52412.67
11:27:55|52412.67
11:27:56|52412.68
11:27:57|52412.68
11:27:58|52412.68
11:27:59|52412.68
11:28:00|52412.68
11:28:01|52412.67
11:28:02|52412.67
11:28:03|52412.67
11:28:04|52412.68
11:28:05|52412.68
11:28:06|52408.
11:28:07|52408.01
11:28:08|52404.31
11:28:09|52404.31
11:28:10|52404.31
11:28:11|52404.3
11:28:12|52404.31
11:28:13|52404.3
11:28:14|52404.3
11:28:15|52404.3
11:28:16|52404.3
11:28:17|52404.3
11:28:20|52404.3
11:28:21|52404.31
11:28:22|52404.3
11:28:24|52404.3
11:28:25|52404.3
11:28:26|52398.2
11:28:26|52397.21
11:28:27|52397.2
11:28:29|52397.21
11:28:30|52397.21
11:28:31|52396.
11:28:32|52396.
11:28:33|52396.
11:28:34|52396.01
11:28:35|52396.
11:28:37|52396.01
11:28:37|52396.01
11:28:38|52396.01
11:28:40|52396.01
11:28:40|52396.01
11:28:42|52396.01
11:28:43|52396.01
11:28:43|52396.01
11:28:44|52396.
11:28:46|52396.
11:28:46|52391.3
11:28:47|52391.3
11:28:48|52391.31
11:28:49|52391.3
11:28:51|52391.31
11:28:52|52391.31
11:28:53|52391.31
11:28:54|52391.3
11:28:56|52391.31
11:28:56|52391.3
11:28:57|52391.3
11:28:58|52391.3
11:28:59|52391.3
11:29:00|52391.1
11:29:02|52391.1
11:29:02|52391.11
11:29:03|52391.1
11:29:04|52391.1
11:29:05|52390.01
11:29:06|52388.
11:29:08|52388.
11:29:09|52388.
11:29:10|52388.01
11:29:11|52388.01
11:29:12|52388.01
11:29:13|52385.72
11:29:14|52384.39
11:29:15|52384.37
11:29:16|52384.37
11:29:17|52384.38
11:29:18|52384.37
11:29:19|52384.38
11:29:21|52384.37
11:29:21|52384.38
11:29:22|52384.38
11:29:23|52384.38
11:29:25|52384.37
11:29:25|52384.
11:29:26|52383.13
11:29:28|52383.12
11:29:29|52383.13
11:29:29|52383.12
11:29:31|52383.13
11:29:31|52383.12
11:29:33|52380.01
11:29:34|52380.01
11:29:35|52380.01
11:29:36|52380.
11:29:37|52380.
11:29:38|52379.02
11:29:39|52379.01
11:29:40|52379.01
11:29:41|52379.01
11:29:42|52379.02
11:29:43|52379.02
11:29:44|52379.02
11:29:45|52379.01
11:29:46|52379.01
11:29:49|52379.01
11:29:49|52379.01
11:29:50|52379.02
11:29:52|52379.02
11:29:52|52379.02
11:29:53|52378.5
11:29:55|52378.5
11:29:56|52378.5
11:29:56|52378.49
11:29:57|52378.32
11:29:59|52378.
11:29:59|52378.
11:30:00|52377.96
11:30:01|52377.95
11:30:02|52377.96
11:30:03|52377.96
11:30:04|52377.95
11:30:05|52377.95
11:30:06|52377.96
11:30:07|52377.96
11:30:08|52377.96
11:30:09|52377.95
11:30:11|52377.95
11:30:11|52375.43
11:30:12|52375.33
11:30:13|52375.34
11:30:15|52375.33
11:30:16|52375.33
11:30:16|52375.34
11:30:17|52374.09
11:30:18|52374.09
11:30:19|52374.08
11:30:21|52374.09
11:30:22|52374.09
11:30:24|52374.
11:30:25|52374.
11:30:25|52374.
11:30:26|52373.2
11:30:28|52373.2
11:30:28|52373.2
11:30:29|52373.21
11:30:31|52371.99
11:30:31|52368.56
11:30:32|52367.9
11:30:33|52367.89
11:30:34|52367.9
11:30:35|52367.9
11:30:36|52367.89
11:30:37|52367.89
11:30:38|52367.89
11:30:40|52367.9
11:30:40|52366.04
11:30:42|52366.01
11:30:43|52362.95
11:30:43|52362.95
11:30:45|52362.94
11:30:45|52362.84
11:30:46|52362.79
11:30:47|52362.79
11:30:48|52362.79
11:30:49|52362.8
11:30:50|52361.22
11:30:51|52361.21
11:30:52|52361.1
11:30:53|52354.04
11:30:54|52354.04
11:30:55|52352.41
11:30:56|52352.4
11:30:57|52352.4
11:30:58|52352.4
11:30:59|52352.41
11:31:01|52352.4
11:31:02|52352.4
11:31:03|52351.11
11:31:04|52351.1
11:31:05|52351.1
11:31:06|52351.09
11:31:07|52351.09
11:31:08|52351.1
11:31:09|52350.46
11:31:10|52350.43
11:31:11|52350.44
11:31:13|52350.01
11:31:14|52350.01
11:31:15|52350.01
11:31:16|52350.01
11:31:16|52350.
11:31:17|52350.01
11:31:18|52350.01
11:31:19|52350.
11:31:20|52350.
11:31:21|52350.
11:31:23|52350.01
11:31:24|52350.01
11:31:25|52350.01
11:31:26|52350.
11:31:28|52350.01
11:31:28|52347.97
11:31:29|52347.61
11:31:30|52347.6
11:31:32|52344.6
11:31:33|52344.61
11:31:34|52344.61
11:31:35|52344.61
11:31:35|52344.61
11:31:37|52344.6
11:31:38|52344.61
11:31:39|52344.6
11:31:40|52344.61
11:31:41|52344.61
11:31:42|52344.6
11:31:42|52344.61
11:31:44|52344.61
11:31:45|52344.6
11:31:46|52344.6
11:31:47|52344.6
11:31:47|52344.6
11:31:49|52344.6
11:31:50|52342.01
11:31:51|52342.
11:31:52|52342.01
11:31:53|52342.
11:31:54|52342.01
11:31:56|52342.
11:31:56|52342.
11:31:57|52342.01
11:31:58|52341.1
11:32:00|52332.66
11:32:00|52332.66
11:32:02|52332.65
11:32:02|52332.66
11:32:03|52332.66
11:32:04|52332.66
11:32:05|52332.65
11:32:06|52332.65
11:32:07|52332.66
11:32:09|52340.49
11:32:09|52340.48
11:32:11|52340.48
11:32:12|52340.49
11:32:12|52347.91
11:32:14|52347.99
11:32:15|52347.99
11:32:16|52348.
11:32:17|52348.
11:32:18|52348.
11:32:19|52356.
11:32:21|52356.
11:32:22|52356.01
11:32:22|52356.
11:32:24|52356.01
11:32:25|52356.01
11:32:27|52356.
11:32:27|52356.01
11:32:28|52356.01
11:32:29|52356.
11:32:31|52356.01
11:32:32|52356.01
11:32:33|52356.
11:32:34|52356.01
11:32:35|52356.
11:32:36|52356.
11:32:36|52356.
11:32:38|52356.01
11:32:39|52356.01
11:32:39|52356.01
11:32:41|52353.29
11:32:42|52353.28
11:32:44|52350.
11:32:45|52350.
11:32:45|52348.66
11:32:46|52342.01
11:32:47|52342.01
11:32:48|52342.01
11:32:49|52342.
11:32:50|52342.
11:32:52|52342.01
11:32:52|52342.01
11:32:54|52342.
11:32:54|52342.
11:32:55|52342.
11:32:56|52342.01
11:32:57|52342.01
11:32:59|52342.01
11:32:59|52342.01
11:33:01|52342.
11:33:02|52342.01
11:33:03|52342.
11:33:04|52342.01
11:33:05|52342.01
11:33:06|52342.
11:33:07|52342.01
11:33:08|52342.01
11:33:09|52342.01
11:33:10|52342.
11:33:11|52342.01
11:33:12|52342.01
11:33:13|52342.01
11:33:14|52342.
11:33:15|52342.01
11:33:16|52342.
11:33:17|52342.
11:33:18|52342.
11:33:19|52342.01
11:33:20|52342.01
11:33:22|52348.6
11:33:22|52348.59
11:33:24|52348.6
11:33:24|52353.98
11:33:27|52353.98
11:33:27|52353.98
11:33:29|52353.99
11:33:30|52353.98
11:33:31|52362.69
11:33:32|52362.69
11:33:33|52362.69
11:33:34|52362.7
11:33:34|52362.69
11:33:36|52362.7
11:33:37|52362.7
11:33:38|52362.7
11:33:39|52362.7
11:33:40|52362.7
11:33:41|52362.69
11:33:42|52362.7
11:33:43|52362.69
11:33:44|52362.7
11:33:45|52362.69
11:33:46|52362.7
11:33:47|52362.7
11:33:49|52362.69
11:33:50|52362.69
11:33:50|52362.7
11:33:52|52362.69
11:33:53|52362.7
11:33:54|52362.69
11:33:55|52362.7
11:33:56|52362.7
11:33:57|52362.69
11:33:58|52362.7
11:33:59|52362.7
11:34:00|52362.69
11:34:01|52362.69
11:34:02|52362.7
11:34:04|52362.7
11:34:05|52362.7
11:34:06|52362.69
11:34:06|52362.69
11:34:08|52362.7
11:34:08|52362.69
11:34:09|52362.69
11:34:11|52362.69
11:34:12|52362.69
11:34:12|52362.7
11:34:13|52362.7
11:34:14|52362.7
11:34:15|52362.69
11:34:16|52362.69
11:34:18|52362.7
11:34:18|52362.7
11:34:20|52362.69
11:34:20|52362.7
11:34:21|52362.7
11:34:22|52362.69
11:34:24|52362.7
11:34:24|52362.69
11:34:25|52362.69
11:34:27|52354.56
11:34:29|52354.56
11:34:30|52354.56
11:34:31|52354.57
11:34:32|52354.57
11:34:32|52354.57
11:34:34|52354.57
11:34:35|52354.57
11:34:35|52352.26
11:34:37|52352.26
11:34:37|52352.26
11:34:39|52352.26
11:34:39|52352.26
11:34:41|52352.26
11:34:41|52352.26
11:34:43|52352.25
11:34:43|52352.25
11:34:45|52352.26
11:34:46|52352.26
11:34:46|52352.26
11:34:48|52352.25
11:34:50|52352.26
11:34:50|52352.26
11:34:51|52352.26
11:34:53|52352.26
11:34:53|52352.25
11:34:54|52352.25
11:34:55|52352.26
11:34:56|52352.25
11:34:58|52352.25
11:34:58|52352.25
11:34:59|52352.25
11:35:00|52352.25
11:35:01|52352.26
11:35:02|52352.25
11:35:03|52342.01
11:35:04|52332.65
11:35:06|52332.66
11:35:06|52332.65
11:35:08|52332.65
11:35:08|52321.36
11:35:09|52311.1
11:35:10|52302.51
11:35:11|52302.51
11:35:13|52302.52
11:35:13|52302.52
11:35:14|52302.51
11:35:15|52302.51
11:35:16|52312.
11:35:18|52311.99
11:35:18|52311.99
11:35:20|52312.
11:35:20|52312.
11:35:21|52312.
11:35:22|52312.
11:35:24|52312.
11:35:24|52311.99
11:35:26|52312.
11:35:28|52324.07
11:35:29|52324.07
11:35:30|52324.07
11:35:31|52324.07
11:35:33|52324.07
11:35:33|52324.08
11:35:34|52324.08
11:35:36|52324.08
11:35:37|52324.07
11:35:38|52324.08
11:35:39|52335.8
11:35:40|52339.96
11:35:41|52339.96
11:35:42|52339.96
11:35:43|52339.96
11:35:44|52339.96
11:35:46|52339.96
11:35:46|52339.96
11:35:48|52339.97
11:35:48|52339.96
11:35:50|52339.96
11:35:51|52339.96
11:35:51|52339.97
11:35:52|52339.96
11:35:54|52336.47
11:35:55|52336.47
11:35:55|52336.47
11:35:56|52336.32
11:35:57|52335.26
11:35:59|52330.6
11:36:00|52330.38
11:36:01|52330.38
11:36:02|52330.37
11:36:03|52330.37
11:36:03|52330.37
11:36:05|52326.09
11:36:05|52325.92
11:36:06|52325.73
11:36:07|52324.73
11:36:09|52323.92
11:36:09|52323.93
11:36:11|52321.11
11:36:12|52321.11
11:36:13|52321.1
11:36:14|52321.11
11:36:14|52321.11
11:36:16|52321.1
11:36:16|52321.11
11:36:18|52321.1
11:36:18|52321.11
11:36:19|52321.1
11:36:21|52321.11
11:36:22|52321.1
11:36:23|52323.32
11:36:24|52323.32
11:36:25|52323.31
11:36:27|52331.89
11:36:27|52331.9
11:36:28|52331.9
11:36:30|52331.89
11:36:31|52331.9
11:36:32|52331.9
11:36:33|52331.9
11:36:34|52331.89
11:36:34|52331.89
11:36:36|52331.89
11:36:37|52331.89
11:36:38|52331.9
11:36:39|52331.89
11:36:40|52331.89
11:36:41|52331.9
11:36:42|52331.9
11:36:44|52331.9
11:36:44|52331.89
11:36:45|52331.9
11:36:47|52331.9
11:36:48|52331.9
11:36:48|52339.96
11:36:49|52341.64
11:36:51|52343.2
11:36:52|52343.2
11:36:53|52343.21
11:36:54|52343.21
11:36:55|52343.21
11:36:55|52343.2
11:36:57|52343.2
11:36:57|52343.21
11:36:59|52343.21
11:36:59|52343.2
11:37:01|52343.21
11:37:01|52343.21
11:37:03|52343.21
11:37:03|52343.21
11:37:05|52343.2
11:37:05|52343.2
11:37:06|52343.21
11:37:07|52343.2
11:37:09|52343.2
11:37:09|52350.
11:37:10|52359.39
11:37:11|52359.39
11:37:12|52359.39
11:37:13|52359.38
11:37:14|52359.39
11:37:16|52359.39
11:37:17|52359.39
11:37:18|52359.39
11:37:19|52359.39
11:37:20|52359.39
11:37:21|52359.38
11:37:22|52359.38
11:37:23|52359.38
11:37:24|52359.39
11:37:25|52359.38
11:37:26|52359.38
11:37:27|52359.38
11:37:28|52359.38
11:37:29|52359.38
11:37:30|52359.38
11:37:31|52359.39
11:37:32|52359.38
11:37:33|52359.38
11:37:34|52359.39
11:37:35|52359.38
11:37:36|52359.38
11:37:37|52359.39
11:37:38|52359.39
11:37:40|52359.38
11:37:40|52359.38
11:37:41|52359.38
11:37:42|52359.38
11:37:44|52359.39
11:37:45|52359.38
11:37:46|52359.38
11:37:47|52359.38
11:37:49|52359.38
11:37:49|52359.39
11:37:51|52359.39
11:37:51|52361.09
11:37:53|52361.09
11:37:54|52361.1
11:37:55|52361.09
11:37:56|52361.09
11:37:57|52361.09
11:37:58|52361.1
11:37:59|52361.5
11:38:00|52361.5
11:38:01|52365.97
11:38:02|52365.95
11:38:03|52365.95
11:38:04|52365.95
11:38:05|52359.39
11:38:06|52352.01
11:38:07|52352.01
11:38:08|52352.01
11:38:09|52352.01
11:38:10|52352.02
11:38:11|52352.02
11:38:12|52348.2
11:38:13|52348.2
11:38:14|52348.21
11:38:16|52348.2
11:38:17|52348.2
11:38:17|52348.2
11:38:18|52348.21
11:38:19|52348.21
11:38:21|52348.2
11:38:22|52348.2
11:38:22|52348.21
11:38:23|52348.21
11:38:25|52348.21
11:38:25|52348.21
11:38:26|52348.2
11:38:28|52348.21
11:38:28|52348.2
11:38:30|52348.21
11:38:32|52348.21
11:38:32|52348.2
11:38:33|52348.15
11:38:35|52348.16
11:38:36|52348.16
11:38:37|52348.16
11:38:39|52348.15
11:38:40|52348.16
11:38:41|52348.16
11:38:42|52348.16
11:38:43|52348.15
11:38:44|52348.16
11:38:45|52348.15
11:38:46|52348.15
11:38:47|52348.15
11:38:48|52348.16
11:38:50|52348.15
11:38:50|52348.16
11:38:52|52348.16
11:38:53|52348.15
11:38:54|52348.16
11:38:55|52348.16
11:38:55|52348.16
11:38:56|52348.15
11:38:58|52348.15
11:38:58|52348.15
11:39:01|52348.15
11:39:01|52348.15
11:39:02|52348.15
11:39:04|52348.16
11:39:05|52348.15
11:39:06|52348.15
11:39:07|52348.16
11:39:08|52348.15
11:39:09|52348.15
11:39:10|52348.16
11:39:11|52348.16
11:39:12|52348.16
11:39:13|52348.15
11:39:14|52348.15
11:39:15|52348.16
11:39:16|52348.16
11:39:17|52348.15
11:39:18|52348.16
11:39:19|52348.15
11:39:20|52348.16
11:39:21|52348.16
11:39:23|52348.16
11:39:23|52348.16
11:39:25|52348.16
11:39:25|52348.15
11:39:27|52348.15
11:39:27|52348.15
11:39:28|52348.15
11:39:30|52348.16
11:39:31|52348.16
11:39:33|52348.15
11:39:33|52348.15
11:39:35|52348.15
11:39:35|52348.15
11:39:36|52348.16
11:39:38|52348.16
11:39:39|52348.2
11:39:39|52353.08
11:39:40|52358.59
11:39:41|52358.6
11:39:43|52358.59
11:39:44|52358.59
11:39:44|52358.6
11:39:45|52358.6
11:39:46|52361.1
11:39:47|52361.1
11:39:49|52361.09
11:39:50|52361.09
11:39:52|52361.09
11:39:52|52363.55
11:39:53|52363.55
11:39:54|52363.56
11:39:56|52363.55
11:39:57|52363.55
11:39:57|52363.56
11:39:59|52363.56
11:40:00|52363.56
11:40:01|52363.55
11:40:02|52359.21
11:40:03|52359.21
11:40:03|52359.21
11:40:06|52359.21
11:40:06|52359.2
11:40:07|52359.2
11:40:08|52359.21
11:40:09|52359.21
11:40:10|52358.6
11:40:12|52358.61
11:40:13|52358.61
11:40:14|52358.6
11:40:15|52358.61
11:40:16|52358.6
11:40:17|52358.6
11:40:18|52358.61
11:40:19|52358.61
11:40:20|52358.6
11:40:21|52358.61
11:40:22|52358.61
11:40:23|52353.5
11:40:24|52353.5
11:40:25|52353.5
11:40:26|52353.5
11:40:27|52353.5
11:40:28|52353.51
11:40:29|52353.51
11:40:30|52353.51
11:40:32|52353.5
11:40:33|52353.5
11:40:34|52353.51
11:40:35|52353.5
11:40:36|52353.5
11:40:38|52353.51
11:40:39|52353.5
11:40:40|52353.51
11:40:41|52353.5
11:40:41|52353.5
11:40:43|52353.51
11:40:44|52353.5
11:40:45|52353.5
11:40:46|52353.5
11:40:47|52353.5
11:40:48|52353.51
11:40:50|52353.5
11:40:50|52353.51
11:40:51|52353.5
11:40:52|52353.51
11:40:53|52353.5
11:40:54|52353.5
11:40:56|52353.5
11:40:56|52353.5
11:40:57|52353.5
11:40:58|52353.5
11:40:59|52348.16
11:41:00|52348.17
11:41:01|52348.16
11:41:03|52348.16
11:41:03|52348.16
11:41:04|52348.16
11:41:05|52348.17
11:41:07|52348.01
11:41:07|52348.01
11:41:09|52348.
11:41:10|52348.
11:41:11|52348.01
11:41:12|52348.01
11:41:12|52348.01
11:41:14|52348.01
11:41:15|52348.01
11:41:15|52348.
11:41:16|52348.01
11:41:17|52348.
11:41:19|52348.
11:41:20|52348.
11:41:21|52348.01
11:41:22|52348.01
11:41:23|52348.01
11:41:24|52348.
11:41:25|52348.
11:41:26|52348.01
11:41:27|52348.
11:41:28|52345.49
11:41:29|52343.2
11:41:30|52343.21
11:41:31|52343.2
11:41:32|52343.21
11:41:33|52341.66
11:41:35|52341.64
11:41:36|52341.1
11:41:37|52324.36
11:41:37|52324.36
11:41:39|52324.37
11:41:40|52324.37
11:41:41|52324.37
11:41:42|52324.37
11:41:44|52324.37
11:41:45|52324.37
11:41:46|52324.36
11:41:48|52324.37
11:41:48|52324.37
11:41:49|52324.37
11:41:50|52324.37
11:41:51|52324.37
11:41:52|52324.37
11:41:53|52324.37
11:41:54|52324.36
11:41:55|52324.36
11:41:56|52324.37
11:41:58|52324.37
11:41:58|52324.36
11:41:59|52324.37
11:42:00|52324.36
11:42:01|52324.36
11:42:02|52321.11
11:42:03|52318.13
11:42:05|52318.14
11:42:06|52318.14
11:42:07|52318.14
11:42:07|52318.14
11:42:09|52318.13
11:42:09|52318.14
11:42:10|52318.13
11:42:11|52318.14
11:42:12|52318.13
11:42:13|52318.14
11:42:15|52318.13
11:42:15|52318.13
11:42:16|52316.61
11:42:17|52314.01
11:42:18|52314.01
11:42:19|52314.
11:42:20|52314.01
11:42:21|52314.
11:42:22|52314.01
11:42:23|52314.
11:42:24|52314.01
11:42:25|52313.9
11:42:26|52313.91
11:42:27|52313.91
11:42:28|52313.9
11:42:29|52313.91
11:42:30|52313.9
11:42:31|52313.9
11:42:33|52313.91
11:42:34|52313.9
11:42:35|52313.91
11:42:36|52313.9
11:42:38|52313.91
11:42:39|52313.9
11:42:39|52313.91
11:42:40|52313.89
11:42:41|52313.88
11:42:43|52313.88
11:42:44|52313.88
11:42:44|52313.87
11:42:45|52313.87
11:42:47|52313.86
11:42:48|52313.87
11:42:50|52313.86
11:42:50|52313.87
11:42:51|52313.87
11:42:52|52313.86
11:42:53|52313.91
11:42:55|52321.61
11:42:56|52321.61
11:42:58|52321.62
11:42:58|52321.61
11:43:00|52321.61
11:43:00|52323.18
11:43:02|52323.17
11:43:02|52323.17
11:43:04|52323.18
11:43:05|52323.17
11:43:05|52321.61
11:43:07|52321.61
11:43:08|52321.62
11:43:08|52321.61
11:43:10|52321.61
11:43:10|52321.61
11:43:11|52321.62
11:43:13|52321.62
11:43:14|52321.61
11:43:15|52321.62
11:43:16|52321.61
11:43:17|52321.62
11:43:18|52321.61
11:43:19|52321.62
11:43:21|52321.61
11:43:21|52321.61
11:43:22|52321.62
11:43:23|52321.61
11:43:24|52321.62
11:43:25|52321.62
11:43:26|52321.61
11:43:28|52321.62
11:43:28|52321.62
11:43:29|52321.61
11:43:30|52321.61
11:43:31|52321.61
11:43:32|52321.61
11:43:33|52321.61
11:43:35|52321.61
11:43:36|52325.07
11:43:37|52325.07
11:43:38|52325.07
11:43:39|52328.38
11:43:41|52328.38
11:43:42|52328.39
11:43:43|52328.38
11:43:44|52328.39
11:43:45|52328.39
11:43:46|52328.38
11:43:46|52328.39
11:43:48|52332.46
11:43:49|52337.5
11:43:50|52338.27
11:43:51|52338.27
11:43:52|52338.27
11:43:53|52338.27
11:43:54|52338.26
11:43:55|52338.26
11:43:56|52338.26
11:43:57|52338.27
11:43:58|52338.26
11:43:59|52338.26
11:44:00|52338.26
11:44:01|52338.27
11:44:02|52338.27
11:44:03|52338.26
11:44:04|52338.27
11:44:05|52338.27
11:44:06|52338.26
11:44:07|52338.27
11:44:08|52338.26
11:44:09|52338.26
11:44:10|52341.09
11:44:11|52341.09
11:44:12|52350.01
11:44:13|52351.1
11:44:15|52351.09
11:44:15|52351.09
11:44:16|52351.1
11:44:17|52351.09
11:44:18|52351.1
11:44:19|52351.1
11:44:20|52351.1
11:44:22|52351.1
11:44:22|52351.1
11:44:23|52351.1
11:44:24|52351.1
11:44:26|52351.1
11:44:26|52351.11
11:44:28|52351.1
11:44:29|52351.11
11:44:30|52351.11
11:44:31|52351.11
11:44:32|52351.11
11:44:32|52351.11
11:44:34|52351.11
11:44:35|52351.11
11:44:37|52351.1
11:44:38|52351.11
11:44:39|52351.1
11:44:39|52351.1
11:44:40|52351.11
11:44:42|52351.11
11:44:43|52351.11
11:44:44|52351.11
11:44:45|52351.1
11:44:46|52351.1
11:44:47|52351.11
11:44:48|52351.11
11:44:49|52351.11
11:44:50|52351.1
11:44:51|52351.1
11:44:52|52351.11
11:44:53|52351.11
11:44:54|52351.1
11:44:55|52351.11
11:44:56|52351.1
11:44:57|52351.1
11:44:58|52351.11
11:44:59|52351.1
11:45:00|52351.1
11:45:02|52342.
11:45:02|52339.51
11:45:03|52339.5
11:45:05|52339.5
11:45:05|52339.5
11:45:06|52339.5
11:45:08|52339.49
11:45:08|52339.49
11:45:10|52339.5
11:45:11|52339.49
11:45:12|52339.5
11:45:13|52339.5
11:45:14|52339.49
11:45:14|52339.5
11:45:15|52336.4
11:45:17|52336.4
11:45:17|52336.41
11:45:19|52336.41
11:45:20|52336.4
11:45:21|52336.4
11:45:22|52336.41
11:45:22|52336.41
11:45:24|52336.4
11:45:25|52336.41
11:45:26|52336.4
11:45:27|52336.4
11:45:28|52336.4
11:45:29|52336.41
11:45:29|52336.41
11:45:31|52336.4
11:45:31|52336.4
11:45:32|52336.4
11:45:34|52336.41
11:45:34|52336.4
11:45:37|52336.41
11:45:38|52336.41
11:45:38|52336.4
11:45:39|52336.4
11:45:41|52336.4
11:45:41|52336.41
11:45:42|52336.4
11:45:44|52336.4
11:45:44|52336.4
11:45:45|52336.4
11:45:46|52336.41
11:45:47|52336.41
11:45:48|52336.4
11:45:49|52336.4
11:45:50|52336.41
11:45:51|52336.41
11:45:52|52336.41
11:45:53|52336.4
11:45:54|52336.4
11:45:56|52336.41
11:45:56|52336.41
11:45:58|52336.4
11:45:59|52336.4
11:46:00|52336.4
11:46:00|52336.41
11:46:01|52336.4
11:46:03|52336.41
11:46:04|52336.4
11:46:05|52336.4
11:46:06|52336.41
11:46:06|52336.4
11:46:07|52336.4
11:46:09|52336.4
11:46:10|52334.66
11:46:11|52334.25
11:46:12|52334.25
11:46:13|52334.24
11:46:14|52334.01
11:46:15|52334.
11:46:16|52334.01
11:46:17|52334.
11:46:18|52334.01
11:46:19|52334.
11:46:20|52334.
11:46:21|52334.
11:46:22|52334.
11:46:23|52334.
11:46:24|52334.
11:46:25|52334.01
11:46:26|52334.01
11:46:27|52334.
11:46:28|52334.01
11:46:30|52334.
11:46:30|52334.01
11:46:32|52334.01
11:46:32|52334.01
11:46:33|52334.
11:46:34|52334.01
11:46:35|52334.01
11:46:36|52334.01
11:46:37|52334.
11:46:39|52334.
11:46:39|52334.01
11:46:41|52334.
11:46:41|52334.01
11:46:43|52334.01
11:46:45|52334.
11:46:46|52334.
11:46:46|52334.01
11:46:48|52334.
11:46:48|52334.
11:46:50|52334.
11:46:51|52334.
11:46:51|52334.01
11:46:53|52334.
11:46:53|52334.01
11:46:54|52334.
11:46:56|52334.01
11:46:57|52334.
11:46:58|52334.01
11:46:59|52334.
11:47:00|52334.01
11:47:01|52345.67
11:47:02|52351.1
11:47:03|52361.35
11:47:04|52361.34
11:47:05|52361.34
11:47:06|52361.35
11:47:07|52361.35
11:47:08|52362.97
11:47:08|52375.49
11:47:10|52375.5
11:47:11|52378.02
11:47:12|52378.02
11:47:13|52379.01
11:47:14|52379.01
11:47:15|52379.
11:47:16|52379.01
11:47:17|52379.
11:47:19|52397.93
11:47:19|52398.96
11:47:20|52398.96
11:47:21|52398.96
11:47:23|52398.97
11:47:23|52398.96
11:47:24|52398.96
11:47:25|52398.96
11:47:26|52409.
11:47:28|52408.99
11:47:28|52409.
11:47:29|52408.99
11:47:31|52408.99
11:47:31|52408.99
11:47:32|52409.
11:47:33|52408.99
11:47:35|52409.
11:47:35|52408.99
11:47:37|52409.
11:47:37|52409.
11:47:39|52409.
11:47:40|52408.99
11:47:41|52408.99
11:47:42|52408.99
11:47:43|52414.99
11:47:44|52414.99
11:47:45|52419.99
11:47:46|52419.99
11:47:47|52420.
11:47:49|52420.
11:47:49|52423.76
11:47:50|52423.77
11:47:51|52423.76
11:47:53|52422.22
11:47:54|52422.22
11:47:55|52422.23
11:47:56|52422.22
11:47:57|52413.94
11:47:58|52413.93
11:47:59|52413.93
11:48:00|52413.94
11:48:01|52413.93
11:48:02|52413.93
11:48:03|52413.93
11:48:04|52413.93
11:48:05|52411.01
11:48:06|52396.54
11:48:07|52396.55
11:48:08|52396.55
11:48:09|52396.55
11:48:10|52396.55
11:48:11|52396.55
11:48:12|52396.55
11:48:13|52402.
11:48:14|52407.44
11:48:15|52407.43
11:48:17|52414.79
11:48:17|52414.79
11:48:18|52414.79
11:48:19|52416.21
11:48:21|52416.21
11:48:21|52416.21
11:48:23|52416.21
11:48:23|52416.21
11:48:24|52416.21
11:48:25|52416.22
11:48:26|52416.22
11:48:27|52416.21
11:48:28|52416.21
11:48:29|52416.22
11:48:31|52416.21
11:48:31|52400.
11:48:32|52400.
11:48:33|52400.01
11:48:35|52400.
11:48:36|52400.
11:48:36|52400.
11:48:38|52400.
11:48:38|52400.01
11:48:40|52400.
11:48:41|52400.01
11:48:43|52400.01
11:48:44|52400.
11:48:44|52400.01
11:48:46|52400.
11:48:46|52400.01
11:48:47|52400.
11:48:48|52400.
11:48:50|52400.01
11:48:50|52405.89
11:48:52|52405.9
11:48:53|52405.89
11:48:54|52405.89
11:48:55|52403.85
11:48:56|52403.86
11:48:57|52403.86
11:48:58|52403.86
11:48:59|52403.86
11:49:00|52403.86
11:49:02|52403.86
11:49:03|52403.86
11:49:04|52403.86
11:49:04|52393.4
11:49:06|52393.41
11:49:06|52393.4
11:49:07|52393.4
11:49:08|52393.41
11:49:10|52393.4
11:49:11|52393.4
11:49:12|52393.4
11:49:13|52393.4
11:49:15|52393.41
11:49:15|52391.11
11:49:17|52389.15
11:49:17|52389.12
11:49:18|52389.12
11:49:19|52389.13
11:49:21|52389.13
11:49:21|52389.12
11:49:22|52389.13
11:49:23|52389.13
11:49:24|52389.13
11:49:26|52389.13
11:49:27|52387.3
11:49:27|52387.3
11:49:28|52387.3
11:49:29|52387.29
11:49:30|52382.21
11:49:31|52382.21
11:49:33|52382.2
11:49:33|52380.36
11:49:34|52373.19
11:49:35|52373.18
11:49:36|52373.19
11:49:37|52373.19
11:49:38|52373.19
11:49:40|52373.18
11:49:41|52373.19
11:49:43|52380.01
11:49:43|52380.02
11:49:44|52380.02
11:49:45|52380.01
11:49:47|52378.14
11:49:47|52378.14
11:49:48|52378.14
11:49:50|52378.14
11:49:50|52378.15
11:49:51|52378.15
11:49:52|52370.28
11:49:53|52370.28
11:49:54|52370.28
11:49:56|52370.29
11:49:57|52370.29
11:49:57|52370.29
11:49:58|52370.29
11:49:59|52370.29
11:50:01|52370.29
11:50:01|52370.29
11:50:03|52370.29
11:50:03|52361.87
11:50:05|52361.87
11:50:06|52361.88
11:50:06|52361.88
11:50:07|52361.88
11:50:08|52361.88
11:50:09|52361.88
11:50:11|52361.87
11:50:11|52361.87
11:50:12|52361.87
11:50:13|52361.88
11:50:15|52361.87
11:50:15|52361.88
11:50:17|52361.87
11:50:18|52361.87
11:50:18|52361.87
11:50:19|52361.87
11:50:20|52361.88
11:50:22|52361.88
11:50:23|52361.87
11:50:23|52361.87
11:50:25|52361.87
11:50:26|52355.05
11:50:26|52352.41
11:50:27|52352.41
11:50:28|52352.42
11:50:29|52352.41
11:50:30|52352.41
11:50:31|52352.42
11:50:32|52352.42
11:50:33|52352.42
11:50:35|52352.41
11:50:35|52352.42
11:50:36|52352.41
11:50:38|52352.42
11:50:39|52363.
11:50:41|52362.65
11:50:42|52362.65
11:50:43|52362.65
11:50:44|52362.65
11:50:45|52362.64
11:50:47|52362.64
11:50:47|52362.64
11:50:48|52362.65
11:50:50|52362.65
11:50:50|52362.64
11:50:52|52381.09
11:50:53|52381.09
11:50:54|52381.1
11:50:55|52381.09
11:50:56|52381.1
11:50:58|52381.09
11:50:58|52381.09
11:50:59|52381.09
11:51:00|52381.1
11:51:02|52381.09
11:51:02|52381.1
11:51:04|52381.09
11:51:04|52381.09
11:51:06|52381.09
11:51:07|52381.1
11:51:08|52381.09
11:51:09|52381.1
11:51:10|52381.09
11:51:11|52381.1
11:51:12|52381.09
11:51:13|52381.09
11:51:14|52381.1
11:51:15|52381.1
11:51:17|52381.09
11:51:17|52381.09
11:51:18|52381.09
11:51:20|52381.1
11:51:20|52381.09
11:51:22|52381.09
11:51:22|52381.1
11:51:23|52381.09
11:51:25|52381.1
11:51:25|52381.09
11:51:27|52381.1
11:51:27|52381.09
11:51:28|52381.09
11:51:30|52381.09
11:51:30|52381.09
11:51:31|52381.09
11:51:34|52376.73
11:51:35|52376.73
11:51:36|52376.72
11:51:37|52376.73
11:51:38|52376.72
11:51:40|52376.73
11:51:41|52376.72
11:51:42|52376.72
11:51:43|52376.72
11:51:44|52376.73
11:51:45|52376.73
11:51:46|52376.73
11:51:47|52376.72
11:51:48|52376.72
11:51:48|52376.72
11:51:51|52376.73
11:51:53|52376.73
11:51:54|52376.72
11:51:55|52376.73
11:51:56|52376.72
11:51:57|52376.73
11:51:58|52376.73
11:51:58|52376.72
11:51:59|52376.73
11:52:01|52382.59
11:52:02|52382.6
11:52:03|52391.05
11:52:03|52391.09
11:52:05|52391.09
11:52:06|52391.09
11:52:07|52391.09
11:52:08|52391.08
11:52:09|52391.09
11:52:11|52395.57
11:52:11|52395.57
11:52:13|52395.58
11:52:14|52395.57
11:52:15|52398.
11:52:16|52398.99
11:52:17|52399.8
11:52:18|52399.8
11:52:19|52399.79
11:52:20|52399.79
11:52:21|52399.79
11:52:22|52399.79
11:52:23|52399.79
11:52:24|52399.79
11:52:25|52399.79
11:52:26|52400.28
11:52:27|52405.89
11:52:28|52406.
11:52:29|52407.44
11:52:30|52407.43
11:52:31|52407.43
11:52:32|52407.44
11:52:33|52407.44
11:52:34|52407.43
11:52:35|52407.43
11:52:36|52411.1
11:52:37|52411.1
11:52:38|52411.09
11:52:39|52411.09
11:52:41|52410.89
11:52:42|52410.89
11:52:42|52410.89
11:52:43|52410.89
11:52:45|52410.9
11:52:46|52410.9
11:52:47|52410.9
11:52:48|52410.89
11:52:49|52410.9
11:52:50|52410.89
11:52:52|52410.89
11:52:52|52410.9
11:52:53|52410.9
11:52:55|52410.89
11:52:55|52410.89
11:52:57|52410.89
11:52:58|52410.9
11:52:59|52410.89
11:53:00|52410.89
11:53:00|52410.89
11:53:02|52410.89
11:53:03|52410.89
11:53:04|52410.89
11:53:05|52410.89
11:53:06|52410.89
11:53:07|52410.89
11:53:08|52400.66
11:53:09|52400.65
11:53:10|52400.65
11:53:10|52400.65
11:53:12|52400.65
11:53:13|52400.66
11:53:14|52400.66
11:53:15|52400.65
11:53:15|52400.65
11:53:17|52400.65
11:53:18|52400.66
11:53:19|52400.65
11:53:20|52400.65
11:53:21|52400.65
11:53:22|52400.65
11:53:23|52400.66
11:53:25|52400.65
11:53:26|52400.66
11:53:27|52400.65
11:53:28|52400.65
11:53:29|52400.65
11:53:30|52400.65
11:53:31|52400.66
11:53:32|52400.66
11:53:32|52400.66
11:53:34|52400.65
11:53:35|52400.66
11:53:36|52400.66
11:53:37|52400.65
11:53:38|52400.65
11:53:39|52400.66
11:53:40|52400.65
11:53:41|52400.66
11:53:42|52400.66
11:53:43|52400.65
11:53:44|52400.65
11:53:45|52400.66
11:53:46|52400.65
11:53:47|52400.65
11:53:48|52400.65
11:53:49|52400.65
11:53:50|52400.66
11:53:52|52400.66
11:53:54|52400.65
11:53:55|52400.66
11:53:55|52400.65
11:53:57|52400.66
11:53:57|52395.81
11:53:59|52393.
11:54:00|52391.7
11:54:01|52391.71
11:54:02|52391.7
11:54:03|52391.71
11:54:04|52391.38
11:54:05|52384.38
11:54:06|52384.38
11:54:07|52384.38
11:54:08|52384.37
11:54:10|52384.38
11:54:11|52384.37
11:54:12|52384.37
11:54:12|52384.38
11:54:14|52384.38
11:54:15|52384.37
11:54:16|52384.37
11:54:16|52384.38
11:54:17|52384.37
11:54:19|52384.37
11:54:20|52384.38
11:54:21|52384.38
11:54:22|52384.37
11:54:23|52384.37
11:54:23|52384.37
11:54:25|52384.38
11:54:26|52384.37
11:54:27|52384.38
11:54:28|52384.38
11:54:29|52384.37
11:54:30|52384.38
11:54:31|52384.37
11:54:32|52384.37
11:54:33|52384.37
11:54:34|52384.37
11:54:35|52384.37
11:54:36|52384.37
11:54:38|52384.38
11:54:38|52384.38
11:54:39|52384.37
11:54:40|52384.38
11:54:41|52384.37
11:54:43|52384.38
11:54:44|52384.38
11:54:45|52384.37
11:54:46|52384.38
11:54:46|52384.38
11:54:48|52384.38
11:54:48|52384.38
11:54:50|52384.38
11:54:51|52384.37
11:54:52|52384.38
11:54:53|52384.38
11:54:54|52384.38
11:54:56|52384.38
11:54:58|52384.38
11:54:59|52384.38
11:55:00|52384.38
11:55:01|52384.38
11:55:02|52384.38
11:55:03|52384.38
11:55:05|52384.37
11:55:06|52384.38
11:55:07|52384.37
11:55:07|52384.37
11:55:08|52384.38
11:55:10|52384.38
11:55:11|52384.38
11:55:11|52384.38
11:55:13|52384.37
11:55:13|52384.38
11:55:15|52384.37
11:55:16|52384.37
11:55:16|52384.38
11:55:18|52384.37
11:55:18|52384.37
11:55:19|52384.38
11:55:20|52384.37
11:55:22|52384.37
11:55:23|52384.37
11:55:23|52384.38
11:55:24|52384.37
11:55:26|52384.38
11:55:26|52384.37
11:55:28|52384.37
11:55:29|52384.37
11:55:30|52384.38
11:55:31|52382.39
11:55:32|52382.08
11:55:33|52381.32
11:55:34|52376.
11:55:35|52376.
11:55:36|52376.
11:55:37|52366.61
11:55:38|52367.96
11:55:39|52367.95
11:55:40|52367.95
11:55:41|52367.96
11:55:42|52367.96
11:55:43|52367.96
11:55:44|52367.95
11:55:46|52367.95
11:55:46|52367.96
11:55:48|52364.62
11:55:49|52364.62
11:55:51|52359.45
11:55:51|52359.46
11:55:52|52359.45
11:55:54|52359.46
11:55:55|52359.45
11:55:56|52359.46
11:55:57|52359.45
11:55:58|52359.45
11:56:00|52359.46
11:56:00|52359.45
11:56:01|52359.46
11:56:02|52359.46
11:56:04|52359.46
11:56:04|52359.45
11:56:05|52359.45
11:56:07|52359.45
11:56:07|52359.46
11:56:08|52359.46
11:56:09|52359.45
11:56:11|52359.45
11:56:12|52359.46
11:56:13|52359.45
11:56:14|52359.45
11:56:15|52359.45
11:56:16|52359.45
11:56:18|52359.46
11:56:18|52359.45
11:56:20|52359.46
11:56:20|52359.45
11:56:21|52359.46
11:56:23|52359.46
11:56:24|52354.93
11:56:25|52354.76
11:56:26|52354.76
11:56:27|52354.76
11:56:28|52354.76
11:56:29|52354.77
11:56:30|52354.77
11:56:31|52354.76
11:56:32|52354.76
11:56:33|52354.76
11:56:34|52354.76
11:56:35|52354.76
11:56:36|52354.77
11:56:37|52354.76
11:56:38|52354.77
11:56:39|52354.76
11:56:40|52354.76
11:56:41|52354.76
11:56:43|52354.77
11:56:44|52354.77
11:56:45|52353.49
11:56:46|52353.13
11:56:47|52353.13
11:56:47|52352.41
11:56:48|52350.
11:56:49|52350.
11:56:51|52350.
11:56:52|52350.01
11:56:53|52341.11
11:56:54|52341.11
11:56:55|52341.11
11:56:56|52341.11
11:56:57|52341.11
11:56:58|52341.11
11:56:59|52341.08
11:57:00|52340.59
11:57:01|52340.59
11:57:03|52340.59
11:57:03|52340.59
11:57:05|52340.58
11:57:05|52340.58
11:57:07|52340.59
11:57:07|52340.59
11:57:09|52340.59
11:57:10|52340.59
11:57:11|52340.59
11:57:12|52340.58
11:57:12|52340.58
11:57:14|52340.59
11:57:15|52340.59
11:57:15|52340.59
11:57:17|52340.59
11:57:18|52340.58
11:57:19|52340.58
11:57:20|52340.59
11:57:21|52340.58
11:57:22|52340.58
11:57:23|52340.58
11:57:24|52340.59
11:57:25|52340.58
11:57:26|52340.59
11:57:27|52340.59
11:57:28|52340.59
11:57:29|52340.59
11:57:30|52340.58
11:57:31|52340.58
11:57:32|52340.59
11:57:33|52340.58
11:57:35|52340.59
11:57:35|52340.59
11:57:36|52340.58
11:57:38|52340.59
11:57:39|52340.59
11:57:39|52340.59
11:57:40|52340.59
11:57:41|52340.59
11:57:42|52340.59
11:57:43|52340.59
11:57:45|52340.58
11:57:46|52340.59
11:57:47|52340.59
11:57:49|52340.58
11:57:50|52340.59
11:57:50|52340.59
11:57:52|52347.24
11:57:52|52347.37
11:57:54|52347.38
11:57:55|52347.37
11:57:55|52347.38
11:57:57|52347.37
11:57:58|52347.38
11:57:59|52347.38
11:57:59|52347.38
11:58:00|52347.37
11:58:01|52347.38
11:58:02|52358.
11:58:04|52357.99
11:58:04|52347.37
11:58:05|52347.36
11:58:06|52347.36
11:58:07|52347.36
11:58:09|52347.32
11:58:09|52347.31
11:58:11|52347.31
11:58:12|52347.31
11:58:12|52347.32
11:58:14|52347.32
11:58:15|52347.32
11:58:16|52347.32
11:58:17|52347.32
11:58:18|52347.31
11:58:19|52347.31
11:58:20|52347.31
11:58:21|52347.31
11:58:23|52347.32
11:58:23|52347.32
11:58:25|52347.32
11:58:26|52347.31
11:58:26|52347.31
11:58:27|52347.32
11:58:29|52347.31
11:58:30|52347.32
11:58:31|52347.32
11:58:31|52347.32
11:58:32|52347.32
11:58:34|52347.32
11:58:35|52347.31
11:58:35|52347.32
11:58:37|52347.31
11:58:38|52347.31
11:58:39|52347.31
11:58:40|52347.31
11:58:40|52347.32
11:58:41|52347.31
11:58:43|52347.31
11:58:45|52347.32
11:58:47|52347.31
11:58:48|52347.32
11:58:48|52347.32
11:58:49|52347.32
11:58:50|52347.32
11:58:51|52347.31
11:58:52|52347.31
11:58:54|52347.32
11:58:54|52347.32
11:58:55|52347.31
11:58:56|52347.32
11:58:57|52347.33
11:58:58|52347.35
11:59:00|52347.36
11:59:01|52347.35
11:59:01|52347.35
11:59:02|52347.35
11:59:04|52347.35
11:59:04|52347.35
11:59:05|52347.35
11:59:06|52347.35
11:59:08|52347.35
11:59:08|52347.35
11:59:10|52347.35
11:59:10|52347.35
11:59:11|52347.35
11:59:12|52347.35
11:59:14|52347.36
11:59:14|52347.35
11:59:16|52342.99
11:59:16|52341.11
11:59:17|52341.11
11:59:18|52333.23
11:59:19|52333.23
11:59:20|52333.23
11:59:21|52333.23
11:59:22|52333.23
11:59:23|52333.23
11:59:24|52333.23
11:59:25|52333.22
11:59:27|52333.23
11:59:28|52333.23
11:59:28|52333.98
11:59:30|52333.98
11:59:30|52333.99
11:59:31|52333.98
11:59:32|52333.98
11:59:33|52333.98
11:59:34|52333.98
11:59:35|52333.98
11:59:37|52333.98
11:59:37|52333.99
11:59:38|52333.98
11:59:39|52333.99
11:59:40|52333.98
11:59:41|52333.99
11:59:42|52333.99
11:59:44|52333.98
11:59:46|52333.99
11:59:47|52333.99
11:59:48|52336.22
11:59:49|52336.23
11:59:50|52336.23
11:59:52|52336.23
11:59:52|52336.23
11:59:53|52336.22
11:59:55|52336.23
11:59:55|52336.23
11:59:56|52336.23
11:59:57|52336.22
11:59:58|52336.23
12:00:00|52336.22
12:00:01|52336.22
12:00:01|52336.22
12:00:03|52336.22
12:00:05|52336.23
12:00:05|52336.23
12:00:07|52336.22
12:00:07|52336.22
12:00:09|52336.22
12:00:10|52336.23
12:00:11|52336.22
12:00:13|52336.23
12:00:14|52336.23
12:00:15|52336.23
12:00:16|52336.23
12:00:16|52336.22
12:00:18|52336.23
12:00:19|52336.22
12:00:20|52336.23
12:00:21|52336.23
12:00:22|52336.23
12:00:24|52336.23
12:00:24|52336.23
12:00:26|52336.22
12:00:27|52336.22
12:00:27|52336.22
12:00:28|52336.23
12:00:30|52336.23
12:00:30|52334.23
12:00:31|52334.23
12:00:33|52334.23
12:00:34|52331.12
12:00:35|52331.11
12:00:36|52331.11
12:00:37|52328.45
12:00:38|52325.49
12:00:39|52325.49
12:00:40|52325.49
12:00:41|52325.49
12:00:42|52325.49
12:00:43|52325.48
12:00:45|52321.72
12:00:46|52321.72
12:00:47|52321.71
12:00:48|52321.71
12:00:49|52321.71
12:00:50|52321.71
12:00:52|52321.71
12:00:52|52321.72
12:00:54|52321.72
12:00:54|52321.72
12:00:56|52321.71
12:00:57|52321.72
12:00:57|52321.71
12:00:58|52321.71
12:01:00|52321.71
12:01:01|52321.71
12:01:02|52321.72
12:01:02|52321.72
12:01:04|52318.13
12:01:05|52318.13
12:01:06|52318.14
12:01:07|52318.13
12:01:08|52318.13
12:01:09|52318.13
12:01:10|52318.14
12:01:11|52318.13
12:01:12|52318.13
12:01:13|52318.14
12:01:14|52318.14
12:01:15|52318.13
12:01:16|52318.14
12:01:17|52318.13
12:01:18|52318.14
12:01:19|52318.14
12:01:20|52318.14
12:01:21|52318.14
12:01:23|52315.78
12:01:24|52315.04
12:01:25|52311.1
12:01:26|52311.1
12:01:26|52311.11
12:01:28|52311.11
12:01:29|52311.1
12:01:30|52311.1
12:01:31|52311.1
12:01:32|52310.
12:01:33|52307.71
12:01:34|52307.71
12:01:35|52307.7
12:01:36|52307.7
12:01:37|52307.7
12:01:38|52304.55
12:01:39|52304.55
12:01:40|52304.55
12:01:41|52304.56
12:01:42|52304.56
12:01:43|52301.84
12:01:44|52301.84
12:01:45|52301.84
12:01:46|52301.83
12:01:47|52301.84
12:01:48|52301.84
12:01:49|52301.84
12:01:50|52301.83
12:01:51|52301.84
12:01:53|52301.83
12:01:55|52290.98
12:01:56|52290.97
12:01:57|52290.97
12:01:58|52290.97
12:01:59|52290.98
12:02:01|52289.39
12:02:02|52289.38
12:02:03|52289.38
12:02:04|52289.39
12:02:05|52289.38
12:02:06|52289.39
12:02:07|52286.58
12:02:09|52286.58
12:02:10|52283.56
12:02:11|52283.55
12:02:12|52283.56
12:02:13|52283.56
12:02:14|52283.55
12:02:15|52283.52
12:02:16|52280.66
12:02:17|52280.66
12:02:18|52280.
12:02:19|52277.96
12:02:20|52277.96
12:02:21|52277.96
12:02:22|52277.96
12:02:22|52276.52
12:02:23|52276.52
12:02:25|52276.52
12:02:26|52276.05
12:02:26|52276.05
12:02:28|52276.04
12:02:29|52276.05
12:02:30|52274.01
12:02:31|52274.01
12:02:32|52274.01
12:02:33|52274.01
12:02:34|52275.99
12:02:35|52275.99
12:02:36|52276.
12:02:37|52275.99
12:02:38|52275.99
12:02:39|52282.
12:02:40|52281.99
12:02:41|52281.98
12:02:42|52281.98
12:02:43|52281.98
12:02:44|52281.99
12:02:46|52281.99
12:02:46|52283.8
12:02:47|52283.79
12:02:48|52283.79
12:02:50|52283.8
12:02:51|52283.79
12:02:52|52283.79
12:02:53|52283.8
12:02:54|52283.79
12:02:55|52283.79
12:02:56|52283.79
12:02:57|52283.79
12:02:59|52283.8
12:03:00|52283.8
12:03:00|52281.98
12:03:01|52281.99
12:03:02|52281.99
12:03:03|52281.98
12:03:05|52281.98
12:03:06|52281.99
12:03:07|52281.98
12:03:08|52281.98
12:03:09|52281.98
12:03:09|52281.98
12:03:11|52281.99
12:03:12|52281.98
12:03:12|52281.98
12:03:14|52281.99
12:03:15|52281.98
12:03:16|52281.99
12:03:16|52281.98
12:03:18|52281.99
12:03:18|52281.99
12:03:20|52287.99
12:03:20|52288.
12:03:22|52288.
12:03:23|52287.99
12:03:24|52287.99
12:03:25|52287.99
12:03:26|52288.
12:03:26|52288.
12:03:28|52288.
12:03:29|52288.
12:03:30|52287.99
12:03:32|52284.03
12:03:32|52284.04
12:03:34|52284.04
12:03:35|52284.03
12:03:35|52282.01
12:03:36|52282.02
12:03:37|52282.01
12:03:39|52282.02
12:03:40|52282.01
12:03:41|52264.
12:03:41|52264.01
12:03:42|52264.01
12:03:44|52264.01
12:03:45|52264.
12:03:46|52264.01
12:03:47|52264.
12:03:48|52264.
12:03:49|52264.
12:03:50|52270.
12:03:51|52264.56
12:03:52|52261.22
12:03:53|52261.11
12:03:54|52260.93
12:03:56|52256.77
12:03:58|52253.25
12:03:59|52253.26
12:04:01|52253.25
12:04:01|52253.25
12:04:02|52253.25
12:04:03|52253.25
12:04:04|52253.25
12:04:05|52253.25
12:04:07|52253.26
12:04:07|52253.25
12:04:08|52251.58
12:04:09|52251.57
12:04:11|52251.58
12:04:12|52250.01
12:04:13|52250.01
12:04:14|52250.01
12:04:15|52253.26
12:04:16|52253.26
12:04:17|52261.09
12:04:19|52261.09
12:04:19|52261.1
12:04:21|52261.1
12:04:22|52261.09
12:04:22|52261.1
12:04:24|52261.09
12:04:24|52261.09
12:04:25|52261.1
12:04:27|52261.1
12:04:27|52261.09
12:04:28|52261.09
12:04:30|52261.1
12:04:31|52261.1
12:04:32|52261.1
12:04:32|52261.09
12:04:34|52261.09
12:04:35|52261.09
12:04:36|52261.1
12:04:37|52261.1
12:04:37|52261.09
12:04:38|52261.1
12:04:40|52261.1
12:04:41|52261.09
12:04:42|52261.1
12:04:43|52261.1
12:04:44|52267.04
12:04:44|52267.99
12:04:45|52270.
12:04:46|52269.99
12:04:48|52269.99
12:04:49|52269.99
12:04:49|52270.
12:04:50|52270.
12:04:52|52268.21
12:04:52|52268.21
12:04:54|52268.2
12:04:56|52268.21
12:04:57|52268.2
12:04:58|52268.21
12:05:00|52268.21
12:05:01|52268.2
12:05:02|52258.44
12:05:03|52250.
12:05:04|52246.16
12:05:05|52246.15
12:05:06|52246.15
12:05:07|52246.16
12:05:08|52246.16
12:05:09|52246.15
12:05:10|52242.35
12:05:11|52242.36
12:05:12|52242.36
12:05:14|52242.36
12:05:14|52242.36
12:05:15|52242.35
12:05:16|52237.12
12:05:18|52237.01
12:05:18|52237.
12:05:20|52237.01
12:05:20|52237.
12:05:21|52237.
12:05:22|52237.01
12:05:23|52237.
12:05:24|52232.
12:05:25|52232.
12:05:26|52232.
12:05:27|52232.
12:05:28|52232.01
12:05:29|52232.
12:05:30|52232.
12:05:31|52232.
12:05:32|52232.01
12:05:33|52232.
12:05:34|52232.01
12:05:36|52232.
12:05:36|52237.99
12:05:37|52241.99
12:05:38|52241.99
12:05:40|52241.99
12:05:40|52241.99
12:05:42|52241.99
12:05:42|52241.99
12:05:44|52241.98
12:05:45|52241.99
12:05:46|52241.99
12:05:47|52234.26
12:05:48|52234.
12:05:49|52234.01
12:05:50|52234.
12:05:51|52232.01
12:05:52|52232.01
12:05:53|52232.01
12:05:55|52232.01
12:05:55|52232.01
12:05:57|52232.01
12:05:57|52232.01
12:05:59|52237.02
12:06:00|52237.22
12:06:02|52254.
12:06:02|52249.06
12:06:03|52249.06
12:06:05|52244.61
12:06:06|52244.61
12:06:07|52244.6
12:06:08|52242.15
12:06:09|52241.1
12:06:09|52241.11
12:06:10|52241.1
12:06:12|52241.1
12:06:13|52241.11
12:06:14|52241.11
12:06:15|52241.1
12:06:16|52241.11
12:06:17|52241.1
12:06:17|52241.1
12:06:19|52241.11
12:06:20|52241.1
12:06:21|52241.11
12:06:21|52241.1
12:06:23|52241.1
12:06:24|52246.14
12:06:25|52248.44
12:06:26|52248.43
12:06:27|52248.44
12:06:28|52248.43
12:06:30|52249.75
12:06:30|52251.99
12:06:31|52251.98
12:06:32|52251.98
12:06:34|52251.98
12:06:34|52251.98
12:06:35|52251.98
12:06:36|52251.98
12:06:38|52254.01
12:06:39|52254.01
12:06:40|52254.01
12:06:41|52254.
12:06:41|52254.
12:06:43|52254.
12:06:44|52258.56
12:06:45|52258.56
12:06:46|52258.55
12:06:47|52258.56
12:06:48|52258.55
12:06:49|52258.55
12:06:50|52258.55
12:06:51|52258.55
12:06:52|52258.55
12:06:53|52258.56
12:06:54|52254.69
12:06:55|52254.7
12:06:56|52254.69
12:06:57|52254.7
12:06:58|52254.7
12:07:00|52255.72
12:07:01|52256.76
12:07:02|52256.76
12:07:03|52256.75
12:07:04|52256.76
12:07:06|52256.76
12:07:07|52256.75
12:07:07|52256.76
12:07:08|52256.76
12:07:10|52259.77
12:07:11|52259.78
12:07:12|52259.77
12:07:12|52259.78
12:07:14|52259.77
12:07:14|52259.78
12:07:16|52259.78
12:07:16|52259.77
12:07:17|52259.77
12:07:19|52259.77
12:07:20|52263.99
12:07:21|52268.19
12:07:21|52270.8
12:07:22|52270.8
12:07:23|52271.99
12:07:24|52272.
12:07:25|52271.99
12:07:26|52272.
12:07:27|52272.
12:07:28|52272.
12:07:29|52273.99
12:07:30|52274.
12:07:32|52274.
12:07:33|52273.99
12:07:34|52273.99
12:07:35|52274.
12:07:36|52274.
12:07:37|52274.
12:07:37|52274.
12:07:38|52273.99
12:07:40|52274.
12:07:41|52274.
12:07:42|52274.
12:07:42|52273.99
12:07:43|52273.99
12:07:45|52274.
12:07:46|52274.
12:07:47|52273.99
12:07:48|52273.99
12:07:49|52273.99
12:07:49|52274.
12:07:50|52274.
12:07:52|52274.
12:07:53|52274.
12:07:54|52274.
12:07:55|52274.
12:07:55|52274.
12:07:56|52276.
12:07:59|52275.99
12:08:00|52276.
12:08:02|52282.01
12:08:03|52282.02
12:08:03|52282.01
12:08:05|52282.02
12:08:06|52282.02
12:08:08|52282.01
12:08:09|52282.01
12:08:10|52282.02
12:08:11|52282.01
12:08:12|52282.01
12:08:13|52282.01
12:08:14|52282.01
12:08:15|52282.02
12:08:16|52282.02
12:08:17|52282.02
12:08:18|52282.02
12:08:19|52282.02
12:08:21|52282.01
12:08:22|52282.02
12:08:23|52282.02
12:08:23|52282.02
12:08:24|52282.02
12:08:26|52282.02
12:08:27|52282.02
12:08:28|52282.02
12:08:28|52282.01
12:08:30|52282.02
12:08:31|52282.01
12:08:32|52282.01
12:08:33|52282.01
12:08:33|52282.01
12:08:35|52282.02
12:08:36|52282.02
12:08:37|52282.02
12:08:38|52282.01
12:08:39|52282.02
12:08:39|52282.01
12:08:41|52282.02
12:08:42|52282.02
12:08:43|52282.01
12:08:44|52282.01
12:08:45|52282.02
12:08:47|52282.01
12:08:47|52282.01
12:08:48|52282.01
12:08:49|52282.02
12:08:50|52282.02
12:08:52|52282.01
12:08:52|52282.02
12:08:54|52282.02
12:08:54|52282.02
12:08:55|52282.02
12:08:56|52282.02
12:08:57|52282.02
12:08:58|52282.02
12:08:59|52282.01
12:09:00|52282.01
12:09:02|52282.01
12:09:03|52282.01
12:09:04|52282.01
12:09:04|52282.01
12:09:06|52282.02
12:09:08|52282.01
12:09:09|52282.02
12:09:09|52282.02
12:09:11|52282.01
12:09:12|52282.01
12:09:13|52282.02
12:09:13|52282.02
12:09:15|52282.02
12:09:16|52282.02
12:09:17|52282.01
12:09:18|52282.01
12:09:19|52282.01
12:09:20|52282.02
12:09:21|52282.02
12:09:23|52282.01
12:09:23|52282.01
12:09:24|52282.01
12:09:25|52282.01
12:09:26|52282.01
12:09:27|52271.78
12:09:28|52271.79
12:09:30|52271.79
12:09:31|52271.79
12:09:32|52271.79
12:09:33|52271.79
12:09:34|52271.78
12:09:35|52271.79
12:09:36|52271.78
12:09:37|52271.79
12:09:38|52271.79
12:09:39|52271.79
12:09:40|52271.79
12:09:41|52278.
12:09:42|52281.39
12:09:43|52281.4
12:09:44|52281.4
12:09:45|52281.4
12:09:46|52281.4
12:09:47|52281.4
12:09:48|52281.4
12:09:49|52281.4
12:09:50|52281.4
12:09:51|52282.02
12:09:52|52298.74
12:09:53|52294.97
12:09:55|52285.99
12:09:55|52284.19
12:09:56|52283.04
12:09:58|52283.04
12:09:59|52283.04
12:09:59|52283.04
12:10:01|52283.05
12:10:03|52283.05
12:10:04|52278.08
12:10:05|52275.77
12:10:06|52275.77
12:10:07|52275.76
12:10:07|52266.01
12:10:09|52266.
12:10:10|52266.
12:10:10|52266.01
12:10:12|52266.01
12:10:13|52266.01
12:10:14|52266.01
12:10:15|52266.01
12:10:16|52266.
12:10:17|52266.
12:10:18|52266.01
12:10:19|52267.61
12:10:20|52267.6
12:10:21|52269.37
12:10:22|52269.37
12:10:23|52269.36
12:10:24|52269.37
12:10:25|52269.36
12:10:26|52269.36
12:10:27|52269.37
12:10:28|52269.37
12:10:29|52269.37
12:10:30|52271.84
12:10:32|52271.83
12:10:32|52272.48
12:10:34|52272.47
12:10:35|52272.47
12:10:35|52272.47
12:10:37|52274.
12:10:38|52273.99
12:10:39|52273.99
12:10:40|52274.
12:10:41|52273.99
12:10:42|52274.
12:10:43|52273.99
12:10:44|52273.99
12:10:45|52274.
12:10:46|52274.
12:10:47|52273.99
12:10:48|52273.99
12:10:49|52274.
12:10:50|52274.
12:10:51|52273.99
12:10:52|52274.
12:10:53|52273.99
12:10:54|52274.
12:10:56|52274.
12:10:57|52273.99
12:10:57|52274.
12:10:58|52277.03
12:10:59|52282.06
12:11:01|52282.05
12:11:03|52282.06
12:11:04|52286.41
12:11:05|52290.04
12:11:06|52290.04
12:11:07|52290.04
12:11:08|52290.04
12:11:09|52292.25
12:11:10|52293.99
12:11:12|52294.09
12:11:12|52294.1
12:11:13|52294.1
12:11:14|52294.1
12:11:16|52299.4
12:11:16|52299.98
12:11:17|52299.99
12:11:18|52300.
12:11:20|52299.99
12:11:20|52300.
12:11:21|52299.99
12:11:23|52300.
12:11:24|52299.99
12:11:24|52300.
12:11:26|52299.99
12:11:26|52299.99
12:11:28|52299.99
12:11:29|52300.
12:11:30|52300.
12:11:31|52299.99
12:11:32|52299.99
12:11:33|52300.
12:11:34|52299.99
12:11:35|52299.99
12:11:36|52299.99
12:11:37|52299.99
12:11:38|52300.
12:11:39|52300.
12:11:40|52300.
12:11:41|52300.
12:11:42|52299.99
12:11:43|52300.
12:11:44|52299.99
12:11:45|52299.99
12:11:46|52300.
12:11:47|52299.99
12:11:48|52300.
12:11:49|52299.99
12:11:50|52307.2
12:11:51|52307.67
12:11:52|52307.68
12:11:53|52307.9
12:11:54|52310.
12:11:55|52309.99
12:11:57|52310.
12:11:57|52310.
12:11:58|52309.99
12:11:59|52310.84
12:12:00|52311.11
12:12:01|52311.11
12:12:03|52311.1
12:12:04|52311.1
12:12:05|52311.11
12:12:07|52311.1
12:12:08|52311.11
12:12:09|52311.11
12:12:10|52314.7
12:12:11|52314.86
12:12:12|52314.87
12:12:13|52314.86
12:12:14|52314.86
12:12:15|52314.86
12:12:16|52314.86
12:12:17|52314.86
12:12:18|52314.87
12:12:19|52314.87
12:12:20|52313.52
12:12:21|52313.52
12:12:22|52313.52
12:12:24|52313.52
12:12:25|52313.51
12:12:26|52313.51
12:12:27|52313.52
12:12:28|52313.51
12:12:29|52313.51
12:12:30|52313.51
12:12:31|52313.51
12:12:32|52313.51
12:12:33|52313.52
12:12:34|52313.52
12:12:35|52313.52
12:12:36|52313.51
12:12:37|52313.51
12:12:38|52313.51
12:12:39|52313.52
12:12:40|52313.52
12:12:41|52313.52
12:12:42|52313.52
12:12:43|52313.52
12:12:44|52313.51
12:12:45|52313.52
12:12:47|52313.51
12:12:48|52313.51
12:12:48|52313.51
12:12:50|52313.52
12:12:51|52313.52
12:12:52|52313.52
12:12:53|52313.52
12:12:54|52317.26
12:12:55|52317.27
12:12:56|52317.26
12:12:57|52317.98
12:12:59|52318.13
12:12:59|52318.24
12:13:00|52319.79
12:13:01|52319.78
12:13:03|52319.78
12:13:05|52319.78
12:13:05|52319.79
12:13:06|52319.79
12:13:08|52319.79
12:13:08|52319.79
12:13:09|52319.78
12:13:11|52319.79
12:13:12|52319.78
12:13:12|52319.79
12:13:14|52319.79
12:13:15|52316.59
12:13:15|52316.58
12:13:17|52316.59
12:13:18|52316.59
12:13:18|52316.59
12:13:20|52316.59
12:13:21|52316.59
12:13:22|52316.59
12:13:23|52319.68
12:13:24|52319.77
12:13:25|52319.76
12:13:26|52319.77
12:13:28|52323.45
12:13:28|52325.36
12:13:29|52325.35
12:13:30|52325.36
12:13:32|52325.36
12:13:33|52325.36
12:13:33|52325.35
12:13:35|52325.36
12:13:36|52325.36
12:13:36|52325.35
12:13:37|52325.36
12:13:39|52325.36
12:13:39|52325.35
12:13:41|52325.36
12:13:41|52325.36
12:13:42|52325.36
12:13:44|52325.35
12:13:44|52325.35
12:13:46|52325.35
12:13:47|52325.36
12:13:48|52325.35
12:13:48|52325.35
12:13:50|52325.35
12:13:50|52325.36
12:13:52|52325.35
12:13:53|52325.35
12:13:54|52325.36
12:13:55|52325.36
12:13:56|52325.36
12:13:57|52317.8
12:13:58|52317.8
12:14:00|52316.49
12:14:01|52316.49
12:14:01|52316.49
12:14:02|52316.49
12:14:04|52316.48
12:14:06|52306.
12:14:07|52306.01
12:14:09|52306.
12:14:10|52306.01
12:14:11|52306.01
12:14:12|52306.
12:14:13|52301.33
12:14:14|52301.33
12:14:15|52301.32
12:14:16|52301.32
12:14:17|52301.33
12:14:18|52301.32
12:14:19|52301.33
12:14:20|52301.33
12:14:22|52301.33
12:14:22|52301.32
12:14:24|52301.32
12:14:25|52301.33
12:14:25|52301.33
12:14:26|52301.32
12:14:27|52301.33
12:14:28|52301.32
12:14:30|52301.33
12:14:31|52301.32
12:14:33|52301.32
12:14:34|52301.33
12:14:35|52301.33
12:14:35|52301.33
12:14:36|52301.33
12:14:37|52301.32
12:14:39|52301.32
12:14:40|52301.33
12:14:40|52301.32
12:14:42|52301.32
12:14:42|52301.33
12:14:43|52301.33
12:14:45|52301.33
12:14:45|52301.33
12:14:46|52301.33
12:14:47|52301.33
12:14:48|52301.33
12:14:50|52301.33
12:14:50|52301.32
12:14:52|52301.33
12:14:53|52301.33
12:14:54|52301.32
12:14:54|52301.32
12:14:56|52301.33
12:14:57|52301.33
12:14:58|52301.33
12:14:58|52301.33
12:15:00|52301.33
12:15:01|52301.32
12:15:02|52301.32
12:15:03|52301.33
12:15:04|52301.33
12:15:06|52301.33
12:15:06|52301.33
12:15:08|52301.32
12:15:09|52301.33
12:15:10|52301.32
12:15:11|52301.32
12:15:12|52301.33
12:15:13|52301.33
12:15:14|52301.33
12:15:15|52301.33
12:15:16|52301.33
12:15:17|52306.
12:15:18|52306.
12:15:20|52310.19
12:15:21|52310.2
12:15:22|52310.2
12:15:23|52310.19
12:15:24|52310.2
12:15:25|52310.2
12:15:26|52310.2
12:15:28|52310.2
12:15:28|52310.2
12:15:29|52310.19
12:15:30|52310.2
12:15:31|52310.2
12:15:33|52310.19
12:15:34|52310.19
12:15:36|52310.19
12:15:37|52310.2
12:15:37|52310.2
12:15:38|52310.19
12:15:39|52310.19
12:15:41|52310.19
12:15:41|52311.36
12:15:42|52311.36
12:15:43|52315.
12:15:44|52315.27
12:15:46|52315.28
12:15:47|52315.27
12:15:47|52321.
12:15:49|52320.99
12:15:49|52321.
12:15:51|52321.
12:15:52|52321.
12:15:53|52321.
12:15:54|52320.99
12:15:55|52320.99
12:15:55|52321.
12:15:57|52321.
12:15:58|52321.
12:15:59|52321.
12:15:59|52321.
12:16:01|52320.99
12:16:02|52320.99
12:16:03|52321.
12:16:03|52321.
12:16:06|52320.99
12:16:07|52320.99
12:16:08|52320.99
12:16:09|52320.99
12:16:10|52320.99
12:16:11|52320.99
12:16:12|52320.99
12:16:13|52321.
12:16:14|52320.99
12:16:15|52320.99
12:16:16|52320.99
12:16:17|52320.99
12:16:18|52321.
12:16:19|52320.99
12:16:20|52320.99
12:16:21|52321.
12:16:22|52320.99
12:16:23|52321.
12:16:24|52321.
12:16:25|52321.03
12:16:26|52321.99
12:16:27|52328.52
12:16:28|52328.51
12:16:29|52328.52
12:16:30|52328.52
12:16:31|52329.27
12:16:32|52329.99
12:16:33|52329.99
12:16:34|52330.
12:16:35|52330.
12:16:36|52329.99
12:16:37|52329.99
12:16:38|52330.
12:16:39|52330.01
12:16:40|52330.
12:16:41|52330.01
12:16:43|52330.
12:16:44|52330.
12:16:44|52330.
12:16:45|52330.01
12:16:47|52330.
12:16:47|52330.01
12:16:49|52330.01
12:16:49|52330.01
12:16:51|52330.
12:16:51|52330.
12:16:52|52330.
12:16:53|52330.01
12:16:54|52330.01
12:16:55|52330.
12:16:56|52330.01
12:16:57|52330.
12:16:58|52330.
12:16:59|52330.
12:17:00|52330.
12:17:02|52330.01
12:17:02|52330.
12:17:03|52330.01
12:17:04|52330.01
12:17:05|52330.
12:17:07|52330.
12:17:07|52330.
12:17:08|52330.
12:17:10|52330.
12:17:11|52330.01
12:17:11|52330.
12:17:13|52330.
12:17:14|52330.
12:17:15|52330.
12:17:16|52330.01
12:17:17|52330.01
12:17:18|52330.01
12:17:19|52330.01
12:17:20|52330.01
12:17:21|52330.
12:17:22|52330.
12:17:23|52330.
12:17:24|52330.01
12:17:25|52330.
12:17:27|52330.
12:17:28|52325.38
12:17:29|52325.38
12:17:30|52325.39
12:17:31|52325.38
12:17:32|52325.39
12:17:33|52325.39
12:17:33|52325.39
12:17:35|52325.38
12:17:36|52325.38
12:17:37|52325.39
12:17:38|52325.39
12:17:39|52325.39
12:17:40|52325.39
12:17:41|52325.39
12:17:42|52325.38
12:17:43|52325.39
12:17:44|52325.38
12:17:45|52325.38
12:17:46|52325.38
12:17:47|52325.38
12:17:49|52325.39
12:17:50|52325.38
12:17:50|52325.39
12:17:51|52325.39
12:17:53|52325.39
12:17:53|52325.39
12:17:55|52325.38
12:17:55|52325.38
12:17:57|52330.01
12:17:57|52330.01
12:17:58|52330.
12:18:00|52330.
12:18:01|52330.01
12:18:01|52330.05
12:18:02|52330.05
12:18:03|52335.31
12:18:04|52335.31
12:18:05|52335.31
12:18:06|52335.31
12:18:08|52335.32
12:18:08|52335.31
12:18:10|52335.32
12:18:11|52335.32
12:18:13|52335.32
12:18:14|52335.32
12:18:15|52335.32
12:18:15|52335.32
12:18:17|52335.31
12:18:18|52335.31
12:18:19|52335.32
12:18:20|52335.32
12:18:22|52335.32
12:18:23|52335.32
12:18:24|52335.31
12:18:25|52335.32
12:18:26|52335.31
12:18:27|52335.31
12:18:27|52335.32
12:18:28|52335.32
12:18:30|52335.32
12:18:31|52335.32
12:18:32|52335.32
12:18:33|52335.32
12:18:33|52335.31
12:18:34|52335.32
12:18:36|52335.32
12:18:37|52335.31
12:18:38|52335.31
12:18:40|52335.31
12:18:41|52335.31
12:18:42|52335.32
12:18:43|52335.32
12:18:43|52335.31
12:18:44|52335.31
12:18:46|52335.31
12:18:47|52335.32
12:18:47|52335.32
12:18:49|52335.31
12:18:50|52335.32
12:18:51|52335.31
12:18:52|52335.32
12:18:52|52335.31
12:18:54|52335.32
12:18:54|52335.31
12:18:55|52335.31
12:18:57|52335.31
12:18:57|52335.32
12:18:59|52335.32
12:19:00|52335.32
12:19:01|52335.31
12:19:02|52335.32
12:19:02|52335.31
12:19:05|52335.32
12:19:06|52335.32
12:19:06|52335.32
12:19:08|52335.31
12:19:10|52335.32
12:19:11|52335.32
12:19:12|52335.32
12:19:13|52335.32
12:19:14|52335.31
12:19:16|52331.71
12:19:16|52331.71
12:19:17|52321.76
12:19:19|52318.64
12:19:20|52311.1
12:19:21|52311.11
12:19:22|52311.11
12:19:22|52311.11
12:19:24|52311.11
12:19:25|52311.11
12:19:26|52311.11
12:19:27|52311.1
12:19:28|52311.11
12:19:29|52311.11
12:19:30|52311.11
12:19:31|52311.11
12:19:32|52311.11
12:19:33|52311.1
12:19:34|52311.1
12:19:35|52311.1
12:19:36|52311.1
12:19:37|52313.83
12:19:38|52313.84
12:19:39|52313.84
12:19:40|52313.83
12:19:41|52313.84
12:19:42|52313.83
12:19:43|52313.83
12:19:45|52313.84
12:19:46|52313.83
12:19:46|52313.84
12:19:47|52313.84
12:19:48|52313.84
12:19:49|52313.84
12:19:50|52313.83
12:19:52|52313.83
12:19:52|52313.84
12:19:53|52313.84
12:19:54|52313.84
12:19:55|52313.84
12:19:56|52313.84
12:19:58|52313.84
12:19:58|52313.84
12:19:59|52313.83
12:20:00|52313.83
12:20:01|52313.84
12:20:02|52313.83
12:20:03|52313.83
12:20:05|52313.84
12:20:06|52313.84
12:20:06|52313.84
12:20:08|52313.83
12:20:08|52313.83
12:20:11|52321.21
12:20:12|52321.21
12:20:13|52321.2
12:20:14|52321.2
12:20:14|52321.2
12:20:16|52321.57
12:20:17|52321.57
12:20:18|52322.13
12:20:19|52322.12
12:20:20|52325.35
12:20:21|52326.4
12:20:22|52326.4
12:20:23|52326.4
12:20:24|52326.39
12:20:25|52326.39
12:20:26|52326.4
12:20:27|52326.4
12:20:28|52326.39
12:20:29|52326.4
12:20:30|52326.44
12:20:32|52326.44
12:20:33|52332.57
12:20:34|52332.58
12:20:34|52332.58
12:20:36|52332.58
12:20:37|52332.58
12:20:38|52332.57
12:20:39|52332.57
12:20:40|52332.57
12:20:41|52332.57
12:20:42|52332.58
12:20:43|52332.57
12:20:44|52332.57
12:20:45|52332.57
12:20:46|52332.58
12:20:47|52332.58
12:20:48|52332.57
12:20:49|52335.31
12:20:51|52335.32
12:20:51|52336.23
12:20:53|52336.22
12:20:53|52336.22
12:20:55|52337.99
12:20:56|52338.88
12:20:57|52339.33
12:20:57|52339.33
12:20:59|52339.33
12:20:59|52339.33
12:21:01|52339.33
12:21:02|52339.33
12:21:03|52339.7
12:21:04|52342.04
12:21:05|52345.63
12:21:06|52345.63
12:21:07|52345.62
12:21:08|52345.62
12:21:09|52345.62
12:21:10|52345.62
12:21:12|52345.63
12:21:12|52345.63
12:21:14|52345.62
12:21:15|52345.62
12:21:16|52345.64
12:21:17|52357.35
12:21:19|52356.89
12:21:20|52356.9
12:21:21|52356.9
12:21:21|52356.89
12:21:22|52356.9
12:21:24|52356.89
12:21:25|52356.9
12:21:26|52356.9
12:21:27|52359.74
12:21:27|52359.99
12:21:28|52361.09
12:21:30|52361.1
12:21:31|52361.09
12:21:31|52361.09
12:21:33|52361.09
12:21:34|52361.09
12:21:35|52361.1
12:21:36|52361.09
12:21:37|52361.1
12:21:39|52361.1
12:21:39|52361.1
12:21:40|52361.09
12:21:41|52361.09
12:21:43|52361.1
12:21:43|52361.09
12:21:44|52361.09
12:21:45|52365.95
12:21:47|52365.94
12:21:47|52371.09
12:21:49|52375.22
12:21:49|52375.23
12:21:51|52375.22
12:21:52|52375.22
12:21:52|52375.23
12:21:54|52375.22
12:21:54|52375.22
12:21:55|52375.23
12:21:57|52375.22
12:21:58|52375.23
12:21:59|52375.22
12:22:00|52375.22
12:22:01|52368.
12:22:03|52368.01
12:22:03|52368.
12:22:04|52368.
12:22:05|52368.01
12:22:06|52368.01
12:22:08|52368.01
12:22:09|52368.
12:22:10|52368.01
12:22:11|52368.01
12:22:13|52368.01
12:22:13|52368.01
12:22:14|52368.
12:22:16|52368.
12:22:18|52368.01
12:22:19|52368.01
12:22:19|52368.
12:22:21|52368.01
12:22:22|52368.01
12:22:23|52368.01
12:22:24|52368.01
12:22:26|52368.01
12:22:26|52368.01
12:22:28|52368.01
12:22:28|52368.
12:22:29|52368.01
12:22:30|52368.
12:22:31|52379.37
12:22:32|52379.99
12:22:34|52379.99
12:22:35|52379.99
12:22:36|52380.
12:22:37|52379.99
12:22:37|52380.
12:22:39|52380.
12:22:39|52380.
12:22:40|52380.
12:22:42|52379.99
12:22:43|52379.99
12:22:44|52380.
12:22:45|52380.
12:22:47|52380.
12:22:47|52380.
12:22:48|52380.
12:22:49|52380.
12:22:50|52380.
12:22:51|52380.
12:22:52|52380.01
12:22:53|52380.06
12:22:55|52380.05
12:22:56|52380.42
12:22:56|52380.41
12:22:58|52386.96
12:22:59|52386.
12:23:00|52386.01
12:23:00|52386.01
12:23:01|52386.01
12:23:03|52386.
12:23:04|52386.05
12:23:05|52386.05
12:23:06|52383.09
12:23:08|52327.58
12:23:09|52316.84
12:23:10|52316.85
12:23:11|52306.
12:23:12|52306.39
12:23:13|52306.38
12:23:14|52306.38
12:23:16|52307.01
12:23:17|52315.99
12:23:18|52315.99
12:23:19|52316.
12:23:20|52316.
12:23:21|52316.
12:23:22|52305.64
12:23:23|52302.4
12:23:24|52300.
12:23:25|52300.01
12:23:27|52300.
12:23:28|52300.01
12:23:30|52300.
12:23:30|52300.
12:23:31|52300.
12:23:33|52300.01
12:23:34|52300.01
12:23:34|52300.
12:23:36|52300.
12:23:37|52300.
12:23:37|52300.01
12:23:39|52300.62
12:23:40|52307.71
12:23:41|52307.71
12:23:43|52307.72
12:23:44|52322.07
12:23:44|52322.08
12:23:45|52322.08
12:23:46|52322.07
12:23:48|52322.07
12:23:49|52322.07
12:23:50|52322.08
12:23:51|52322.08
12:23:53|52322.07
12:23:54|52331.52
12:23:55|52339.99
12:23:56|52339.99
12:23:57|52339.99
12:23:58|52339.99
12:23:59|52339.99
12:24:01|52340.
12:24:01|52339.99
12:24:03|52339.99
12:24:04|52339.99
12:24:05|52339.99
12:24:06|52339.99
12:24:07|52339.99
12:24:08|52339.99
12:24:09|52339.99
12:24:11|52339.99
12:24:11|52340.
12:24:12|52339.99
12:24:14|52340.
12:24:15|52339.99
12:24:16|52340.
12:24:18|52340.
12:24:19|52339.99
12:24:20|52340.
12:24:21|52340.
12:24:22|52339.99
12:24:23|52339.99
12:24:25|52339.99
12:24:26|52339.99
12:24:28|52339.99
12:24:29|52341.82
12:24:30|52341.83
12:24:32|52341.83
12:24:32|52346.81
12:24:34|52346.8
12:24:35|52346.8
12:24:37|52346.8
12:24:37|52346.81
12:24:38|52346.8
12:24:41|52346.81
12:24:42|52346.81
12:24:43|52346.81
12:24:43|52346.81
12:24:45|52346.81
12:24:46|52346.8
12:24:46|52346.8
12:24:48|52346.81
12:24:48|52346.81
12:24:49|52346.8
12:24:51|52346.81
12:24:51|52346.81
12:24:53|52346.8
12:24:54|52346.8
12:24:55|52346.81
12:24:55|52346.81
12:24:57|52346.81
12:24:58|52346.81
12:24:59|52307.49
12:25:00|52310.92
12:25:01|52300.02
12:25:02|52300.02
12:25:04|52300.01
12:25:04|52300.02
12:25:05|52294.72
12:25:06|52273.17
12:25:08|52273.17
12:25:09|52273.17
12:25:09|52275.58
12:25:11|52275.58
12:25:12|52275.59
12:25:12|52275.59
12:25:14|52275.59
12:25:15|52275.59
12:25:16|52275.59
12:25:17|52282.
12:25:18|52302.19
12:25:19|52306.99
12:25:20|52310.32
12:25:21|52310.32
12:25:22|52310.32
12:25:23|52310.31
12:25:25|52310.32
12:25:27|52310.32
12:25:28|52310.32
12:25:28|52310.32
12:25:30|52320.96
12:25:31|52331.06
12:25:32|52331.1
12:25:32|52331.09
12:25:34|52331.09
12:25:35|52331.09
12:25:36|52331.09
12:25:37|52331.1
12:25:39|52331.1
12:25:40|52331.09
12:25:41|52331.1
12:25:42|52331.1
12:25:43|52331.1
12:25:44|52331.1
12:25:45|52322.64
12:25:46|52322.64
12:25:46|52322.65
12:25:49|52322.64
12:25:49|52322.65
12:25:51|52322.65
12:25:52|52322.64
12:25:53|52322.65
12:25:53|52322.64
12:25:54|52322.64
12:25:55|52322.64
12:25:57|52322.65
12:25:57|52322.64
12:25:58|52322.64
12:25:59|52322.65
12:26:00|52322.64
12:26:01|52322.65
12:26:03|52322.65
12:26:03|52325.21
12:26:05|52325.21
12:26:05|52325.21
12:26:06|52321.24
12:26:07|52321.11
12:26:08|52321.1
12:26:10|52314.53
12:26:11|52314.53
12:26:13|52314.54
12:26:14|52314.53
12:26:14|52314.54
12:26:15|52314.53
12:26:16|52314.54
12:26:17|52314.54
12:26:18|52314.53
12:26:19|52314.53
12:26:21|52314.54
12:26:21|52314.53
12:26:22|52314.53
12:26:24|52314.54
12:26:24|52314.54
12:26:26|52314.53
12:26:28|52314.53
12:26:29|52314.53
12:26:29|52314.54
12:26:32|52314.53
12:26:33|52310.56
12:26:34|52310.57
12:26:34|52310.57
12:26:36|52310.56
12:26:37|52300.
12:26:38|52296.32
12:26:39|52296.33
12:26:40|52296.33
12:26:42|52296.33
12:26:42|52296.32
12:26:44|52296.33
12:26:44|52296.32
12:26:46|52296.33
12:26:46|52296.32
12:26:48|52296.32
12:26:49|52296.32
12:26:50|52296.32
12:26:50|52296.33
12:26:51|52296.32
12:26:53|52296.33
12:26:54|52296.32
12:26:55|52296.33
12:26:56|52296.33
12:26:56|52296.32
12:26:58|52296.33
12:26:59|52296.33
12:27:00|52296.32
12:27:01|52311.1
12:27:01|52313.23
12:27:03|52313.23
12:27:04|52313.22
12:27:05|52320.39
12:27:06|52321.07
12:27:07|52321.06
12:27:08|52321.06
12:27:09|52321.06
12:27:10|52322.97
12:27:12|52322.98
12:27:12|52322.99
12:27:14|52322.98
12:27:14|52322.98
12:27:15|52322.99
12:27:17|52322.99
12:27:18|52322.99
12:27:18|52322.99
12:27:19|52322.98
12:27:20|52322.98
12:27:21|52318.63
12:27:22|52318.63
12:27:23|52318.63
12:27:25|52318.63
12:27:26|52318.63
12:27:27|52318.63
12:27:29|52318.64
12:27:30|52318.64
12:27:30|52318.63
12:27:32|52318.63
12:27:32|52318.64
12:27:34|52318.64
12:27:35|52318.64
12:27:36|52318.64
12:27:37|52317.21
12:27:38|52315.24
12:27:38|52315.24
12:27:39|52315.23
12:27:40|52315.23
12:27:42|52315.24
12:27:43|52315.23
12:27:44|52315.23
12:27:44|52315.23
12:27:46|52315.23
12:27:48|52321.07
12:27:49|52322.98
12:27:49|52322.97
12:27:51|52322.98
12:27:52|52330.63
12:27:52|52330.63
12:27:54|52330.63
12:27:54|52330.63
12:27:55|52330.63
12:27:57|52330.62
12:27:57|52330.63
12:27:58|52330.63
12:27:59|52330.63
12:28:01|52330.62
12:28:02|52330.63
12:28:03|52330.63
12:28:04|52330.63
12:28:05|52330.63
12:28:06|52330.62
12:28:07|52330.63
12:28:08|52330.62
12:28:08|52330.62
12:28:10|52330.62
12:28:11|52330.63
12:28:12|52330.63
12:28:12|52330.62
12:28:14|52330.62
12:28:15|52330.63
12:28:16|52330.62
12:28:17|52330.63
12:28:18|52330.63
12:28:19|52330.62
12:28:20|52330.63
12:28:20|52330.63
12:28:22|52330.62
12:28:23|52330.62
12:28:24|52330.63
12:28:25|52330.63
12:28:26|52330.63
12:28:27|52330.62
12:28:29|52330.62
12:28:29|52330.63
12:28:31|52330.62
12:28:32|52330.63
12:28:33|52330.62
12:28:34|52330.63
12:28:35|52330.63
12:28:36|52330.62
12:28:37|52330.62
12:28:38|52330.63
12:28:39|52330.63
12:28:40|52330.62
12:28:40|52330.63
12:28:42|52330.63
12:28:43|52330.63
12:28:44|52330.62
12:28:45|52330.63
12:28:46|52336.84
12:28:47|52336.84
12:28:48|52336.83
12:28:50|52336.84
12:28:51|52336.84
12:28:52|52336.84
12:28:53|52336.84
12:28:54|52336.84
12:28:55|52336.83
12:28:56|52336.84
12:28:57|52336.84
12:28:58|52336.83
12:28:59|52336.84
12:29:00|52336.83
12:29:01|52336.83
12:29:02|52336.84
12:29:03|52336.83
12:29:04|52336.83
12:29:05|52336.84
12:29:06|52336.84
12:29:08|52336.83
12:29:09|52336.83
12:29:10|52336.84
12:29:10|52336.84
12:29:11|52336.83
12:29:13|52336.83
12:29:14|52336.84
12:29:14|52336.83
12:29:16|52336.84
12:29:16|52336.84
12:29:18|52336.83
12:29:19|52336.83
12:29:20|52336.84
12:29:21|52336.84
12:29:22|52336.83
12:29:23|52336.84
12:29:23|52336.84
12:29:25|52336.84
12:29:26|52336.83
12:29:26|52336.84
12:29:29|52336.83
12:29:29|52336.83
12:29:31|52336.83
12:29:32|52336.84
12:29:33|52336.84
12:29:34|52336.84
12:29:34|52336.83
12:29:36|52336.84
12:29:37|52341.09
12:29:38|52343.23
12:29:39|52343.24
12:29:40|52343.23
12:29:41|52343.23
12:29:42|52343.24
12:29:43|52343.24
12:29:44|52343.23
12:29:45|52343.23
12:29:46|52343.23
12:29:48|52343.23
12:29:49|52343.23
12:29:50|52343.24
12:29:51|52343.24
12:29:52|52343.24
12:29:53|52343.24
12:29:54|52343.24
12:29:55|52343.23
12:29:56|52343.24
12:29:57|52343.24
12:29:58|52343.24
12:29:59|52343.23
12:30:00|52343.23
12:30:01|52343.24
12:30:02|52343.24
12:30:03|52343.24
12:30:04|52343.23
12:30:05|52343.23
12:30:06|52346.9
12:30:07|52349.99
12:30:08|52349.99
12:30:09|52349.99
12:30:10|52352.88
12:30:12|52353.36
12:30:12|52353.36
12:30:13|52353.36
12:30:15|52353.36
12:30:16|52353.37
12:30:17|52353.36
12:30:18|52353.36
12:30:18|52353.36
12:30:19|52353.36
12:30:21|52353.36
12:30:21|52353.37
12:30:23|52353.37
12:30:24|52353.37
12:30:24|52353.36
12:30:26|52353.36
12:30:26|52353.37
12:30:28|52353.37
12:30:28|52353.36
12:30:30|52348.07
12:30:31|52348.07
12:30:32|52348.08
12:30:33|52348.08
12:30:34|52348.08
12:30:35|52348.07
12:30:36|52348.07
12:30:37|52348.08
12:30:38|52351.31
12:30:39|52351.3
12:30:40|52351.31
12:30:40|52351.31
12:30:42|52351.3
12:30:42|52351.31
12:30:44|52351.31
12:30:46|52351.3
12:30:47|52351.3
12:30:48|52351.3
12:30:48|52351.3
12:30:49|52351.3
12:30:50|52351.3
12:30:51|52351.31
12:30:53|52351.3
12:30:54|52351.31
12:30:55|52351.31
12:30:56|52351.3
12:30:57|52351.3
12:30:58|52351.31
12:30:59|52351.31
12:31:00|52351.31
12:31:01|52351.3
12:31:02|52351.31
12:31:03|52351.31
12:31:04|52351.31
12:31:06|52351.31
12:31:07|52358.
12:31:08|52358.
12:31:09|52357.99
12:31:10|52358.
12:31:10|52358.
12:31:11|52357.99
12:31:13|52357.99
12:31:13|52358.
12:31:14|52358.
12:31:16|52357.99
12:31:17|52357.99
12:31:18|52357.99
12:31:19|52358.
12:31:20|52357.99
12:31:21|52358.
12:31:22|52357.99
12:31:23|52357.99
12:31:24|52358.
12:31:25|52357.99
12:31:26|52357.99
12:31:27|52357.99
12:31:28|52357.99
12:31:30|52358.
12:31:31|52358.03
12:31:33|52358.03
12:31:33|52358.03
12:31:35|52365.26
12:31:35|52365.26
12:31:36|52365.26
12:31:38|52365.25
12:31:39|52365.26
12:31:40|52365.25
12:31:41|52358.02
12:31:42|52358.02
12:31:43|52358.03
12:31:44|52358.02
12:31:45|52358.03
12:31:46|52358.02
12:31:47|52358.03
12:31:48|52358.02
12:31:49|52358.03
12:31:51|52358.02
12:31:52|52358.03
12:31:52|52358.03
12:31:54|52358.02
12:31:55|52358.03
12:31:56|52358.03
12:31:57|52358.02
12:31:58|52358.02
12:31:59|52358.03
12:32:00|52358.02
12:32:02|52354.51
12:32:03|52354.51
12:32:04|52354.5
12:32:05|52354.5
12:32:06|52354.5
12:32:07|52354.51
12:32:08|52354.5
12:32:09|52354.51
12:32:11|52354.48
12:32:11|52354.48
12:32:12|52354.47
12:32:14|52354.48
12:32:15|52354.48
12:32:15|52354.47
12:32:17|52354.47
12:32:17|52354.48
12:32:19|52354.48
12:32:20|52354.48
12:32:20|52354.48
12:32:21|52354.47
12:32:23|52354.48
12:32:24|52354.47
12:32:24|52354.48
12:32:25|52354.47
12:32:27|52354.47
12:32:27|52354.47
12:32:28|52354.47
12:32:30|52354.47
12:32:32|52348.01
12:32:33|52348.01
12:32:33|52348.01
12:32:35|52348.01
12:32:36|52348.01
12:32:37|52348.01
12:32:38|52343.18
12:32:39|52343.19
12:32:40|52343.19
12:32:41|52343.19
12:32:42|52343.19
12:32:43|52343.19
12:32:44|52343.18
12:32:45|52343.19
12:32:46|52343.19
12:32:47|52343.19
12:32:48|52343.19
12:32:50|52343.18
12:32:50|52343.19
12:32:51|52343.19
12:32:53|52343.18
12:32:54|52343.19
12:32:54|52343.18
12:32:56|52343.19
12:32:56|52343.18
12:32:57|52343.19
12:32:58|52343.19
12:33:00|52343.19
12:33:00|52343.19
12:33:02|52343.19
12:33:04|52343.18
12:33:04|52343.18
12:33:06|52343.18
12:33:07|52343.19
12:33:08|52343.19
12:33:09|52343.18
12:33:10|52343.19
12:33:12|52343.19
12:33:12|52343.19
12:33:14|52343.18
12:33:14|52343.18
12:33:16|52338.74
12:33:16|52338.75
12:33:17|52338.74
12:33:18|52338.75
12:33:19|52336.84
12:33:20|52336.84
12:33:22|52336.83
12:33:23|52336.84
12:33:23|52336.84
12:33:24|52336.84
12:33:26|52336.83
12:33:26|52336.84
12:33:28|52336.84
12:33:29|52336.83
12:33:30|52336.83
12:33:30|52336.84
12:33:33|52336.84
12:33:33|52336.84
12:33:35|52336.83
12:33:36|52336.84
12:33:36|52336.83
12:33:38|52336.83
12:33:40|52336.83
12:33:40|52336.83
12:33:42|52336.83
12:33:42|52350.35
12:33:44|52350.36
12:33:44|52350.36
12:33:45|52350.36
12:33:47|52360.24
12:33:47|52360.24
12:33:49|52360.24
12:33:50|52360.25
12:33:51|52360.25
12:33:52|52360.24
12:33:53|52360.24
12:33:53|52360.25
12:33:55|52360.25
12:33:55|52360.24
12:33:56|52360.24
12:33:57|52360.25
12:33:59|52360.25
12:33:59|52360.24
12:34:02|52360.25
12:34:02|52360.24
12:34:03|52359.35
12:34:04|52359.35
12:34:05|52359.35
12:34:07|52359.34
12:34:07|52359.34
12:34:09|52359.35
12:34:09|52359.34
12:34:10|52359.34
12:34:11|52366.39
12:34:12|52366.39
12:34:14|52366.4
12:34:14|52366.4
12:34:16|52366.4
12:34:17|52366.39
12:34:17|52366.39
12:34:19|52366.39
12:34:20|52366.4
12:34:20|52366.4
12:34:21|52366.4
12:34:22|52366.4
12:34:23|52366.39
12:34:24|52366.39
12:34:25|52366.39
12:34:26|52366.39
12:34:28|52366.4
12:34:29|52366.4
12:34:30|52366.4
12:34:31|52366.4
12:34:32|52366.39
12:34:33|52368.94
12:34:34|52368.94
12:34:35|52368.95
12:34:36|52368.95
12:34:37|52368.95
12:34:38|52368.94
12:34:40|52368.95
12:34:42|52368.95
12:34:42|52368.95
12:34:43|52364.
12:34:44|52364.01
12:34:45|52364.01
12:34:46|52364.01
12:34:47|52364.01
12:34:48|52364.
12:34:50|52364.
12:34:51|52364.01
12:34:51|52364.01
12:34:52|52364.01
12:34:54|52364.
12:34:56|52364.01
12:34:56|52364.
12:34:58|52364.
12:35:00|52364.01
12:35:00|52364.01
12:35:02|52364.
12:35:03|52364.01
12:35:04|52364.
12:35:05|52364.
12:35:06|52364.
12:35:07|52364.01
12:35:09|52364.
12:35:09|52364.
12:35:11|52364.
12:35:12|52359.34
12:35:12|52355.
12:35:14|52355.
12:35:15|52355.
12:35:16|52351.1
12:35:18|52346.04
12:35:19|52346.03
12:35:19|52346.03
12:35:21|52346.04
12:35:22|52346.04
12:35:23|52346.03
12:35:23|52346.03
12:35:24|52346.04
12:35:26|52346.04
12:35:27|52346.04
12:35:28|52346.04
12:35:29|52346.03
12:35:30|52346.03
12:35:31|52346.04
12:35:32|52346.03
12:35:33|52346.03
12:35:34|52346.03
12:35:35|52346.04
12:35:36|52330.1
12:35:37|52328.47
12:35:38|52327.6
12:35:40|52327.61
12:35:41|52321.1
12:35:42|52321.11
12:35:43|52321.11
12:35:44|52321.11
12:35:45|52321.1
12:35:46|52321.11
12:35:47|52325.11
12:35:48|52325.1
12:35:49|52325.11
12:35:50|52325.1
12:35:51|52325.11
12:35:52|52325.1
12:35:53|52325.1
12:35:54|52325.11
12:35:56|52325.11
12:35:57|52325.1
12:35:58|52333.83
12:35:59|52333.83
12:36:00|52333.83
12:36:01|52337.12
12:36:02|52337.11
12:36:03|52337.12
12:36:04|52337.12
12:36:05|52337.11
12:36:06|52337.12
12:36:07|52337.12
12:36:08|52337.11
12:36:09|52337.11
12:36:10|52337.12
12:36:11|52337.11
12:36:12|52337.11
12:36:13|52337.11
12:36:15|52337.11
12:36:16|52337.11
12:36:17|52351.39
12:36:17|52358.84
12:36:19|52358.85
12:36:19|52358.85
12:36:21|52347.19
12:36:21|52347.19
12:36:22|52344.57
12:36:23|52344.56
12:36:25|52344.56
12:36:25|52344.56
12:36:26|52344.56
12:36:28|52344.56
12:36:28|52344.56
12:36:29|52344.56
12:36:30|52344.57
12:36:32|52344.56
12:36:33|52344.56
12:36:34|52344.56
12:36:36|52344.56
12:36:36|52344.56
12:36:38|52344.56
12:36:38|52338.01
12:36:40|52338.01
12:36:40|52338.01
12:36:41|52338.01
12:36:42|52338.01
12:36:44|52338.
12:36:44|52338.
12:36:45|52338.01
12:36:46|52338.
12:36:47|52338.
12:36:49|52338.01
12:36:50|52338.
12:36:51|52338.01
12:36:52|52338.
12:36:53|52338.
12:36:54|52338.
12:36:55|52338.
12:36:56|52338.
12:36:57|52338.01
12:36:58|52338.01
12:36:59|52338.01
12:37:01|52338.
12:37:01|52338.01
12:37:03|52338.
12:37:04|52338.
12:37:05|52338.
12:37:06|52338.01
12:37:06|52338.01
12:37:07|52338.
12:37:09|52338.01
12:37:10|52338.
12:37:10|52344.03
12:37:11|52344.03
12:37:13|52344.99
12:37:14|52351.09
12:37:15|52351.1
12:37:15|52358.
12:37:17|52363.5
12:37:18|52363.49
12:37:19|52363.5
12:37:20|52363.49
12:37:21|52363.5
12:37:22|52363.49
12:37:23|52363.5
12:37:24|52363.49
12:37:25|52363.5
12:37:26|52363.49
12:37:27|52363.49
12:37:28|52373.76
12:37:29|52373.91
12:37:30|52377.95
12:37:31|52377.94
12:37:33|52377.95
12:37:33|52377.95
12:37:34|52377.95
12:37:35|52377.94
12:37:36|52377.95
12:37:37|52377.94
12:37:38|52377.95
12:37:39|52377.94
12:37:40|52377.94
12:37:41|52377.94
12:37:42|52377.94
12:37:43|52377.94
12:37:45|52377.95
12:37:45|52377.94
12:37:46|52377.95
12:37:47|52377.94
12:37:48|52377.94
12:37:50|52377.95
12:37:52|52377.94
12:37:53|52377.94
12:37:54|52377.94
12:37:55|52377.94
12:37:56|52377.94
12:37:57|52377.94
12:37:58|52377.95
12:37:59|52377.95
12:38:00|52377.95
12:38:01|52377.95
12:38:02|52377.94
12:38:03|52377.94
12:38:04|52377.94
12:38:06|52377.94
12:38:06|52377.94
12:38:08|52377.94
12:38:08|52377.95
12:38:10|52377.94
12:38:10|52377.94
12:38:11|52377.94
12:38:12|52377.95
12:38:14|52377.94
12:38:14|52377.94
12:38:16|52377.95
12:38:16|52377.94
12:38:17|52377.94
12:38:18|52377.94
12:38:20|52377.94
12:38:21|52377.94
12:38:22|52377.94
12:38:23|52377.94
12:38:24|52380.46
12:38:25|52380.47
12:38:26|52380.47
12:38:27|52380.47
12:38:28|52380.47
12:38:29|52380.46
12:38:30|52380.46
12:38:31|52380.46
12:38:32|52377.96
12:38:33|52377.97
12:38:34|52377.97
12:38:35|52377.96
12:38:36|52377.96
12:38:37|52377.96
12:38:39|52377.96
12:38:39|52377.96
12:38:40|52377.97
12:38:41|52377.97
12:38:42|52377.97
12:38:43|52377.96
12:38:44|52377.97
12:38:45|52377.96
12:38:47|52377.96
12:38:47|52377.96
12:38:49|52377.96
12:38:50|52377.96
12:38:50|52377.96
12:38:53|52377.96
12:38:53|52377.96
12:38:55|52377.96
12:38:56|52370.
12:38:57|52370.01
12:38:59|52368.04
12:39:00|52361.12
12:39:01|52361.12
12:39:01|52361.11
12:39:02|52361.12
12:39:03|52361.12
12:39:05|52361.11
12:39:06|52361.12
12:39:06|52361.11
12:39:08|52361.11
12:39:08|52361.11
12:39:09|52361.11
12:39:10|52361.12
12:39:12|52361.12
12:39:12|52361.11
12:39:14|52361.11
12:39:15|52361.12
12:39:16|52361.12
12:39:16|52361.12
12:39:17|52361.11
12:39:19|52361.11
12:39:20|52361.12
12:39:20|52361.1
12:39:22|52361.1
12:39:23|52361.1
12:39:23|52361.11
12:39:25|52361.1
12:39:26|52361.1
12:39:27|52361.11
12:39:29|52361.1
12:39:29|52360.4
12:39:30|52360.4
12:39:31|52360.4
12:39:33|52359.
12:39:34|52359.
12:39:35|52359.
12:39:36|52359.01
12:39:37|52359.
12:39:38|52359.
12:39:39|52359.
12:39:40|52359.01
12:39:41|52359.
12:39:42|52359.01
12:39:43|52359.
12:39:44|52359.
12:39:45|52359.
12:39:46|52359.
12:39:47|52359.
12:39:48|52359.01
12:39:49|52359.
12:39:50|52359.
12:39:51|52359.
12:39:53|52359.01
12:39:54|52359.
12:39:55|52359.01
12:39:56|52359.
12:39:58|52359.
12:39:59|52359.
12:40:00|52359.
12:40:01|52359.01
12:40:02|52359.01
12:40:03|52359.
12:40:04|52345.23
12:40:05|52344.14
12:40:06|52341.5
12:40:07|52341.5
12:40:08|52341.5
12:40:09|52341.5
12:40:10|52341.49
12:40:11|52341.5
12:40:12|52341.5
12:40:13|52341.49
12:40:14|52341.5
12:40:15|52344.59
12:40:16|52351.13
12:40:17|52351.12
12:40:18|52351.12
12:40:19|52351.12
12:40:21|52351.12
12:40:21|52353.91
12:40:22|52353.9
12:40:24|52353.9
12:40:24|52353.9
12:40:25|52353.9
12:40:27|52353.9
12:40:28|52353.9
12:40:28|52353.9
12:40:29|52353.91
12:40:30|52356.88
12:40:32|52356.87
12:40:32|52360.
12:40:33|52361.1
12:40:34|52361.1
12:40:35|52361.1
12:40:36|52361.09
12:40:38|52361.09
12:40:38|52361.1
12:40:39|52361.1
12:40:40|52361.09
12:40:41|52361.1
12:40:43|52361.09
12:40:43|52361.1
12:40:45|52361.09
12:40:45|52361.09
12:40:47|52361.09
12:40:47|52361.1
12:40:48|52361.1
12:40:49|52361.1
12:40:50|52361.1
12:40:51|52361.09
12:40:52|52361.1
12:40:55|52361.09
12:40:56|52361.09
12:40:57|52361.09
12:40:58|52361.1
12:40:58|52361.09
12:40:59|52361.09
12:41:00|52361.1
12:41:03|52361.1
12:41:03|52361.1
12:41:05|52361.09
12:41:05|52361.09
12:41:07|52361.1
12:41:08|52361.09
12:41:08|52361.09
12:41:10|52361.09
12:41:10|52361.09
12:41:12|52361.1
12:41:12|52361.09
12:41:13|52361.09
12:41:14|52361.1
12:41:15|52361.1
12:41:17|52361.1
12:41:18|52361.1
12:41:18|52361.09
12:41:20|52361.1
12:41:21|52361.09
12:41:22|52361.09
12:41:23|52359.07
12:41:24|52359.07
12:41:24|52359.06
12:41:25|52359.06
12:41:27|52359.06
12:41:28|52359.06
12:41:29|52359.07
12:41:30|52359.06
12:41:31|52359.06
12:41:32|52359.06
12:41:33|52352.71
12:41:35|52352.7
12:41:36|52352.71
12:41:36|52352.71
12:41:37|52352.71
12:41:38|52352.71
12:41:40|52352.7
12:41:40|52352.71
12:41:41|52352.71
12:41:43|52352.71
12:41:44|52352.71
12:41:44|52352.7
12:41:45|52352.71
12:41:46|52352.71
12:41:47|52352.7
12:41:49|52352.7
12:41:49|52352.7
12:41:50|52352.71
12:41:52|52352.7
12:41:53|52352.71
12:41:53|52351.35
12:41:55|52351.34
12:41:57|52351.35
12:41:58|52351.34
12:41:59|52351.35
12:41:59|52351.34
12:42:01|52351.34
12:42:02|52351.34
12:42:03|52351.34
12:42:03|52351.34
12:42:04|52351.34
12:42:06|52351.35
12:42:07|52351.34
12:42:09|52351.34
12:42:09|52351.35
12:42:10|52351.35
12:42:12|52351.34
12:42:12|52351.35
12:42:14|52351.35
12:42:15|52351.34
12:42:16|52351.35
12:42:17|52351.34
12:42:18|52351.34
12:42:19|52351.34
12:42:20|52351.35
12:42:21|52351.34
12:42:22|52351.34
12:42:23|52351.34
12:42:24|52351.34
12:42:25|52351.35
12:42:26|52351.34
12:42:27|52351.34
12:42:29|52351.34
12:42:30|52351.34
12:42:30|52351.35
12:42:31|52351.34
12:42:32|52351.34
12:42:33|52351.35
12:42:34|52351.35
12:42:35|52351.34
12:42:37|52351.35
12:42:37|52351.35
12:42:39|52351.34
12:42:40|52351.34
12:42:41|52351.35
12:42:41|52351.35
12:42:43|52351.35
12:42:44|52351.35
12:42:45|52351.35
12:42:46|52351.35
12:42:46|52351.34
12:42:48|52351.34
12:42:49|52351.1
12:42:51|52351.1
12:42:51|52351.11
12:42:53|52351.1
12:42:54|52351.11
12:42:55|52351.11
12:42:56|52351.1
12:42:57|52351.11
12:42:58|52351.11
12:42:59|52351.1
12:43:01|52351.1
12:43:01|52351.11
12:43:02|52351.1
12:43:03|52351.11
12:43:05|52351.11
12:43:06|52351.11
12:43:07|52351.11
12:43:08|52351.11
12:43:09|52351.11
12:43:10|52351.11
12:43:11|52351.1
12:43:12|52351.11
12:43:13|52351.1
12:43:15|52358.39
12:43:15|52358.19
12:43:17|52358.19
12:43:17|52358.2
12:43:18|52358.19
12:43:20|52358.19
12:43:21|52358.19
12:43:22|52358.19
12:43:22|52358.2
12:43:23|52358.2
12:43:24|52358.2
12:43:25|52358.19
12:43:27|52358.19
12:43:27|52358.19
12:43:29|52358.2
12:43:30|52358.19
12:43:31|52358.19
12:43:32|52358.2
12:43:32|52358.19
12:43:34|52358.19
12:43:35|52358.2
12:43:35|52358.2
12:43:37|52358.19
12:43:38|52358.2
12:43:38|52358.19
12:43:40|52358.19
12:43:41|52358.2
12:43:42|52358.2
12:43:42|52358.2
12:43:44|52358.19
12:43:45|52358.2
12:43:46|52358.2
12:43:46|52358.2
12:43:48|52358.2
12:43:49|52358.19
12:43:50|52358.19
12:43:50|52358.19
12:43:52|52378.
12:43:53|52381.99
12:43:54|52374.2
12:43:54|52374.2
12:43:55|52374.2
12:43:58|52374.2
12:43:58|52374.2
12:44:00|52374.21
12:44:01|52373.77
12:44:02|52373.76
12:44:02|52373.76
12:44:04|52373.77
12:44:05|52373.76
12:44:06|52373.76
12:44:06|52373.76
12:44:08|52373.76
12:44:09|52373.76
12:44:11|52373.76
12:44:11|52373.76
12:44:12|52373.77
12:44:13|52373.76
12:44:14|52373.77
12:44:17|52373.76
12:44:17|52373.76
12:44:19|52373.77
12:44:20|52373.76
12:44:21|52373.76
12:44:21|52373.77
12:44:23|52373.77
12:44:24|52373.76
12:44:24|52373.77
12:44:25|52373.76
12:44:27|52373.76
12:44:27|52373.76
12:44:29|52373.77
12:44:29|52373.76
12:44:31|52373.76
12:44:32|52373.76
12:44:33|52373.76
12:44:33|52373.76
12:44:34|52373.76
12:44:36|52373.77
12:44:37|52373.76
12:44:38|52373.76
12:44:39|52373.77
12:44:40|52373.76
12:44:42|52373.81
12:44:42|52375.23
12:44:43|52375.23
12:44:45|52375.24
12:44:46|52375.23
12:44:46|52375.24
12:44:48|52376.8
12:44:49|52376.81
12:44:49|52376.8
12:44:51|52376.81
12:44:51|52376.81
12:44:53|52376.8
12:44:54|52376.8
12:44:55|52376.81
12:44:56|52376.81
12:44:57|52376.8
12:44:59|52376.81
12:45:00|52376.8
12:45:01|52376.81
12:45:03|52376.81
12:45:03|52376.8
12:45:05|52376.81
12:45:05|52376.81
12:45:06|52376.81
12:45:07|52376.81
12:45:09|52376.81
12:45:10|52376.81
12:45:10|52376.81
12:45:11|52376.8
12:45:12|52376.81
12:45:14|52376.8
12:45:15|52376.8
12:45:16|52376.8
12:45:17|52376.81
12:45:19|52376.81
12:45:19|52376.8
12:45:21|52376.8
12:45:21|52376.8
12:45:22|52365.06
12:45:24|52365.07
12:45:24|52365.07
12:45:25|52365.07
12:45:26|52365.06
12:45:27|52365.06
12:45:28|52365.06
12:45:30|52365.06
12:45:30|52363.44
12:45:32|52363.45
12:45:33|52363.44
12:45:33|52363.44
12:45:34|52355.03
12:45:35|52355.02
12:45:36|52355.03
12:45:37|52355.03
12:45:38|52355.03
12:45:39|52355.03
12:45:40|52355.02
12:45:41|52355.02
12:45:42|52355.03
12:45:43|52355.03
12:45:45|52355.03
12:45:45|52355.02
12:45:46|52355.03
12:45:48|52355.03
12:45:48|52355.03
12:45:49|52355.03
12:45:50|52355.02
12:45:51|52362.84
12:45:52|52362.84
12:45:54|52362.84
12:45:55|52362.84
12:45:55|52362.84
12:45:56|52362.84
12:45:58|52362.84
12:46:00|52362.83
12:46:01|52362.83
12:46:01|52362.84
12:46:03|52362.83
12:46:04|52362.84
12:46:04|52362.84
12:46:05|52362.83
12:46:07|52362.83
12:46:08|52362.83
12:46:09|52362.84
12:46:09|52362.84
12:46:11|52362.83
12:46:12|52362.83
12:46:13|52362.83
12:46:14|52362.83
12:46:15|52362.83
12:46:16|52362.83
12:46:16|52362.84
12:46:17|52362.83
12:46:20|52362.84
12:46:21|52362.83
12:46:21|52362.84
12:46:22|52362.84
12:46:23|52362.83
12:46:25|52362.83
12:46:26|52362.79
12:46:26|52362.78
12:46:27|52362.78
12:46:28|52362.79
12:46:29|52362.79
12:46:30|52362.79
12:46:31|52362.79
12:46:32|52362.79
12:46:33|52362.79
12:46:34|52362.79
12:46:35|52362.78
12:46:36|52362.78
12:46:37|52362.78
12:46:38|52362.78
12:46:39|52362.78
12:46:40|52362.78
12:46:41|52362.79
12:46:42|52362.78
12:46:43|52362.78
12:46:44|52369.5
12:46:45|52369.5
12:46:46|52369.5
12:46:47|52369.5
12:46:48|52369.5
12:46:50|52369.51
12:46:51|52369.5
12:46:52|52369.51
12:46:52|52372.95
12:46:53|52372.95
12:46:54|52372.95
12:46:55|52372.95
12:46:56|52372.95
12:46:57|52372.95
12:46:59|52372.96
12:47:01|52372.96
12:47:01|52372.96
12:47:03|52372.95
12:47:04|52372.95
12:47:05|52372.96
12:47:06|52372.95
12:47:07|52372.96
12:47:08|52372.95
12:47:09|52372.95
12:47:10|52372.96
12:47:11|52372.96
12:47:12|52375.03
12:47:13|52375.03
12:47:15|52375.04
12:47:16|52375.03
12:47:16|52375.03
12:47:17|52375.03
12:47:19|52375.04
12:47:19|52375.04
12:47:21|52375.04
12:47:21|52375.03
12:47:22|52375.03
12:47:23|52375.04
12:47:24|52375.03
12:47:25|52375.03
12:47:27|52375.04
12:47:27|52375.03
12:47:29|52375.04
12:47:30|52375.04
12:47:31|52375.03
12:47:32|52380.9
12:47:33|52380.6
12:47:34|52380.6
12:47:35|52380.6
12:47:36|52380.59
12:47:38|52380.59
12:47:38|52380.6
12:47:39|52380.59
12:47:40|52380.6
12:47:41|52380.59
12:47:42|52380.6
12:47:43|52380.59
12:47:44|52380.6
12:47:45|52380.6
12:47:46|52380.59
12:47:47|52380.6
12:47:48|52380.59
12:47:49|52380.59
12:47:50|52380.59
12:47:52|52380.6
12:47:52|52380.59
12:47:53|52380.6
12:47:54|52380.59
12:47:55|52380.59
12:47:56|52380.59
12:47:57|52380.6
12:47:58|52381.87
12:48:00|52381.88
12:48:01|52381.87
12:48:01|52381.88
12:48:03|52383.99
12:48:04|52383.99
12:48:05|52383.99
12:48:06|52384.
12:48:07|52384.
12:48:08|52383.99
12:48:09|52384.
12:48:10|52383.99
12:48:11|52383.99
12:48:12|52383.99
12:48:13|52383.99
12:48:14|52384.
12:48:15|52383.99
12:48:16|52384.
12:48:17|52384.
12:48:18|52383.99
12:48:19|52384.
12:48:20|52384.
12:48:21|52383.99
12:48:22|52384.
12:48:23|52384.
12:48:25|52383.99
12:48:26|52383.99
12:48:26|52383.99
12:48:28|52388.98
12:48:28|52388.97
12:48:29|52388.98
12:48:31|52388.98
12:48:31|52388.98
12:48:32|52388.97
12:48:34|52388.97
12:48:35|52388.97
12:48:35|52388.98
12:48:36|52391.1
12:48:38|52391.09
12:48:39|52391.09
12:48:40|52392.12
12:48:41|52399.
12:48:42|52398.99
12:48:43|52398.99
12:48:44|52399.
12:48:45|52395.22
12:48:46|52395.22
12:48:47|52395.22
12:48:48|52395.22
12:48:49|52395.22
12:48:50|52395.23
12:48:51|52395.23
12:48:52|52384.02
12:48:53|52384.03
12:48:54|52384.03
12:48:55|52380.6
12:48:56|52372.96
12:48:57|52372.96
12:48:58|52372.97
12:48:59|52372.97
12:49:00|52372.97
12:49:01|52372.97
12:49:02|52372.97
12:49:04|52372.97
12:49:05|52372.96
12:49:06|52372.97
12:49:07|52372.97
12:49:07|52372.97
12:49:09|52372.96
12:49:09|52372.97
12:49:11|52372.97
12:49:12|52372.97
12:49:12|52374.82
12:49:14|52374.82
12:49:14|52374.81
12:49:15|52374.82
12:49:16|52374.82
12:49:17|52374.81
12:49:19|52374.81
12:49:19|52374.82
12:49:20|52374.82
12:49:21|52374.82
12:49:22|52374.82
12:49:24|52374.81
12:49:25|52374.81
12:49:26|52375.83
12:49:27|52375.83
12:49:28|52375.82
12:49:29|52375.83
12:49:30|52375.83
12:49:31|52375.83
12:49:32|52375.83
12:49:33|52375.83
12:49:34|52375.83
12:49:35|52375.83
12:49:36|52375.83
12:49:38|52381.85
12:49:38|52381.85
12:49:39|52381.85
12:49:40|52381.86
12:49:42|52381.85
12:49:43|52381.85
12:49:44|52381.86
12:49:45|52381.85
12:49:45|52381.85
12:49:47|52381.86
12:49:48|52381.85
12:49:49|52381.85
12:49:50|52381.86
12:49:50|52381.86
12:49:51|52381.85
12:49:52|52381.86
12:49:53|52381.85
12:49:55|52381.85
12:49:56|52381.86
12:49:57|52381.86
12:49:58|52381.85
12:49:59|52381.85
12:50:00|52381.85
12:50:01|52381.85
12:50:02|52381.91
12:50:03|52381.9
12:50:05|52381.9
12:50:06|52381.91
12:50:07|52381.91
12:50:08|52393.98
12:50:09|52393.98
12:50:10|52393.98
12:50:11|52393.99
12:50:12|52393.99
12:50:13|52393.98
12:50:15|52393.98
12:50:16|52393.98
12:50:17|52393.98
12:50:17|52393.98
12:50:18|52393.98
12:50:19|52407.73
12:50:21|52405.2
12:50:22|52405.2
12:50:22|52397.8
12:50:23|52396.34
12:50:24|52396.35
12:50:25|52396.34
12:50:26|52396.35
12:50:28|52396.35
12:50:28|52396.34
12:50:30|52396.34
12:50:30|52396.34
12:50:31|52396.34
12:50:33|52396.35
12:50:33|52396.34
12:50:34|52396.34
12:50:35|52396.34
12:50:36|52396.34
12:50:37|52396.34
12:50:38|52396.35
12:50:40|52396.34
12:50:40|52396.35
12:50:41|52396.35
12:50:42|52396.35
12:50:43|52396.35
12:50:45|52396.34
12:50:46|52396.35
12:50:47|52396.35
12:50:48|52396.34
12:50:49|52396.34
12:50:49|52396.35
12:50:51|52396.35
12:50:52|52396.34
12:50:53|52396.35
12:50:54|52396.34
12:50:55|52396.34
12:50:56|52396.35
12:50:57|52396.34
12:50:58|52396.35
12:50:59|52396.35
12:51:00|52402.53
12:51:01|52405.76
12:51:02|52405.77
12:51:04|52405.77
12:51:05|52405.77
12:51:06|52405.77
12:51:07|52405.76
12:51:08|52405.76
12:51:09|52406.78
12:51:11|52408.27
12:51:11|52410.
12:51:12|52410.
12:51:14|52409.99
12:51:14|52409.99
12:51:15|52409.99
12:51:16|52409.99
12:51:17|52402.99
12:51:18|52398.01
12:51:19|52398.01
12:51:21|52398.02
12:51:22|52398.01
12:51:23|52398.02
12:51:23|52398.02
12:51:24|52398.02
12:51:25|52398.01
12:51:26|52398.02
12:51:27|52404.75
12:51:28|52404.75
12:51:29|52408.38
12:51:31|52409.99
12:51:31|52410.
12:51:32|52410.
12:51:33|52414.99
12:51:35|52414.99
12:51:36|52414.99
12:51:37|52415.
12:51:38|52414.99
12:51:40|52414.99
12:51:41|52414.99
12:51:41|52414.99
12:51:42|52414.99
12:51:43|52414.99
12:51:44|52417.55
12:51:45|52417.55
12:51:47|52417.55
12:51:47|52419.99
12:51:49|52419.99
12:51:50|52420.
12:51:50|52419.99
12:51:52|52420.
12:51:52|52419.99
12:51:54|52419.99
12:51:54|52420.
12:51:55|52419.99
12:51:56|52420.
12:51:57|52419.99
12:51:59|52420.
12:51:59|52420.
12:52:00|52419.99
12:52:02|52419.99
12:52:03|52420.
12:52:05|52419.99
12:52:06|52419.99
12:52:07|52419.99
12:52:08|52419.99
12:52:09|52419.99
12:52:10|52420.
12:52:11|52419.99
12:52:12|52420.
12:52:13|52420.
12:52:14|52420.
12:52:15|52420.
12:52:16|52420.
12:52:17|52419.99
12:52:19|52420.
12:52:20|52419.99
12:52:20|52420.
12:52:21|52421.09
12:52:22|52422.99
12:52:23|52422.99
12:52:25|52424.99
12:52:26|52425.
12:52:27|52424.99
12:52:28|52424.99
12:52:29|52426.43
12:52:30|52426.42
12:52:31|52426.42
12:52:32|52426.42
12:52:33|52426.43
12:52:34|52426.42
12:52:35|52431.09
12:52:36|52431.1
12:52:37|52431.1
12:52:38|52431.09
12:52:39|52431.1
12:52:40|52431.09
12:52:41|52431.09
12:52:42|52431.09
12:52:43|52431.1
12:52:44|52431.1
12:52:45|52431.09
12:52:46|52431.09
12:52:47|52431.1
12:52:48|52431.1
12:52:50|52431.1
12:52:50|52431.09
12:52:52|52431.09
12:52:52|52431.1
12:52:53|52434.03
12:52:55|52434.02
12:52:55|52434.02
12:52:56|52434.02
12:52:57|52434.03
12:52:58|52434.02
12:53:00|52434.03
12:53:00|52434.03
12:53:01|52434.02
12:53:02|52422.75
12:53:03|52422.76
12:53:05|52422.76
12:53:07|52422.75
12:53:07|52422.75
12:53:08|52422.76
12:53:10|52422.76
12:53:10|52422.75
12:53:12|52422.75
12:53:12|52422.75
12:53:14|52422.75
12:53:15|52422.75
12:53:16|52422.76
12:53:17|52422.75
12:53:19|52422.76
12:53:20|52422.76
12:53:20|52422.76
12:53:21|52422.76
12:53:23|52422.76
12:53:23|52422.76
12:53:24|52425.03
12:53:26|52425.03
12:53:27|52425.03
12:53:27|52425.03
12:53:28|52425.03
12:53:30|52425.03
12:53:31|52425.03
12:53:31|52425.04
12:53:32|52425.03
12:53:34|52431.58
12:53:35|52431.99
12:53:36|52431.99
12:53:37|52432.
12:53:38|52432.
12:53:39|52432.
12:53:40|52432.
12:53:41|52432.
12:53:42|52432.01
12:53:44|52432.
12:53:45|52432.01
12:53:46|52432.
12:53:48|52432.01
12:53:49|52432.01
12:53:49|52432.
12:53:51|52432.
12:53:52|52432.
12:53:53|52432.
12:53:54|52432.
12:53:55|52432.
12:53:56|52432.01
12:53:57|52432.01
12:53:58|52432.
12:53:59|52432.01
12:54:00|52432.
12:54:02|52432.01
12:54:03|52444.01
12:54:03|52445.59
12:54:05|52452.47
12:54:06|52454.1
12:54:07|52451.28
12:54:09|52449.7
12:54:10|52449.7
12:54:10|52449.69
12:54:12|52449.69
12:54:13|52449.69
12:54:14|52450.17
12:54:15|52450.16
12:54:16|52450.16
12:54:17|52450.16
12:54:18|52444.88
12:54:19|52444.88
12:54:20|52444.89
12:54:21|52444.89
12:54:22|52444.89
12:54:23|52444.88
12:54:24|52444.88
12:54:25|52446.51
12:54:26|52446.51
12:54:27|52446.51
12:54:28|52446.53
12:54:29|52446.53
12:54:30|52446.53
12:54:31|52446.53
12:54:32|52446.53
12:54:33|52446.54
12:54:34|52446.53
12:54:35|52446.53
12:54:36|52446.53
12:54:37|52446.53
12:54:39|52446.53
12:54:40|52446.53
12:54:40|52440.42
12:54:41|52440.41
12:54:42|52440.41
12:54:44|52440.42
12:54:45|52440.41
12:54:45|52440.42
12:54:46|52440.41
12:54:47|52440.41
12:54:48|52440.42
12:54:49|52440.42
12:54:51|52440.42
12:54:51|52440.42
12:54:52|52440.41
12:54:53|52440.41
12:54:54|52440.42
12:54:55|52440.41
12:54:56|52440.42
12:54:58|52440.41
12:54:59|52440.42
12:54:59|52440.41
12:55:01|52440.42
12:55:02|52440.41
12:55:02|52440.42
12:55:04|52440.41
12:55:05|52440.41
12:55:06|52440.41
12:55:08|52425.85
12:55:08|52423.58
12:55:10|52423.58
12:55:11|52423.59
12:55:12|52423.59
12:55:13|52423.59
12:55:14|52423.58
12:55:15|52423.58
12:55:15|52423.58
12:55:17|52423.58
12:55:19|52423.59
12:55:19|52423.59
12:55:20|52423.59
12:55:22|52423.59
12:55:22|52423.59
12:55:23|52423.58
12:55:25|52423.58
12:55:26|52423.58
12:55:26|52421.96
12:55:27|52412.84
12:55:29|52401.1
12:55:29|52394.09
12:55:30|52392.01
12:55:32|52392.
12:55:33|52392.
12:55:33|52392.
12:55:34|52392.01
12:55:35|52392.
12:55:36|52392.
12:55:37|52392.
12:55:38|52392.
12:55:40|52392.
12:55:40|52392.
12:55:42|52392.01
12:55:42|52392.01
12:55:43|52392.01
12:55:45|52392.
12:55:45|52392.01
12:55:47|52392.01
12:55:48|52392.01
12:55:49|52392.01
12:55:50|52392.01
12:55:50|52397.91
12:55:51|52397.9
12:55:53|52401.43
12:55:54|52405.76
12:55:54|52405.75
12:55:56|52405.75
12:55:57|52405.75
12:55:58|52405.76
12:55:58|52405.76
12:55:59|52405.76
12:56:01|52405.75
12:56:02|52405.75
12:56:03|52405.76
12:56:03|52405.76
12:56:05|52405.76
12:56:06|52400.
12:56:07|52399.26
12:56:08|52399.25
12:56:09|52397.91
12:56:10|52397.9
12:56:11|52397.9
12:56:12|52397.9
12:56:14|52397.91
12:56:14|52397.91
12:56:16|52397.91
12:56:17|52397.9
12:56:18|52397.91
12:56:19|52397.91
12:56:20|52397.9
12:56:21|52397.91
12:56:22|52397.91
12:56:23|52397.91
12:56:24|52397.91
12:56:25|52397.91
12:56:26|52397.91
12:56:27|52397.91
12:56:28|52397.91
12:56:29|52397.91
12:56:30|52384.83
12:56:31|52384.83
12:56:33|52380.
12:56:34|52376.82
12:56:35|52376.82
12:56:36|52370.
12:56:36|52360.
12:56:37|52338.19
12:56:38|52335.81
12:56:39|52331.87
12:56:41|52341.09
12:56:41|52341.09
12:56:42|52341.08
12:56:43|52341.09
12:56:44|52343.8
12:56:45|52343.8
12:56:46|52336.85
12:56:47|52336.85
12:56:48|52336.84
12:56:49|52336.85
12:56:50|52336.85
12:56:52|52336.84
12:56:52|52329.17
12:56:53|52329.18
12:56:55|52329.18
12:56:55|52329.18
12:56:56|52325.22
12:56:57|52325.22
12:56:58|52325.41
12:57:00|52325.41
12:57:01|52325.4
12:57:01|52325.41
12:57:02|52325.4
12:57:04|52332.
12:57:04|52334.65
12:57:05|52334.66
12:57:06|52334.66
12:57:07|52334.66
12:57:08|52334.65
12:57:10|52325.23
12:57:11|52325.24
12:57:13|52322.01
12:57:13|52322.
12:57:15|52322.01
12:57:17|52322.01
12:57:18|52321.1
12:57:18|52321.1
12:57:20|52321.1
12:57:21|52320.01
12:57:22|52320.
12:57:23|52312.
12:57:24|52300.01
12:57:25|52300.01
12:57:26|52300.01
12:57:27|52292.01
12:57:28|52289.78
12:57:29|52276.01
12:57:30|52276.
12:57:31|52276.
12:57:32|52276.01
12:57:33|52282.
12:57:34|52266.4
12:57:35|52266.41
12:57:36|52266.41
12:57:38|52281.38
12:57:39|52285.99
12:57:40|52282.71
12:57:40|52282.71
12:57:42|52282.71
12:57:43|52282.72
12:57:44|52272.11
12:57:45|52272.11
12:57:45|52272.11
12:57:47|52272.1
12:57:48|52272.11
12:57:49|52281.98
12:57:50|52281.98
12:57:51|52281.98
12:57:52|52281.98
12:57:53|52281.99
12:57:55|52281.99
12:57:56|52281.99
12:57:56|52281.99
12:57:57|52281.98
12:57:58|52282.99
12:57:59|52283.
12:58:00|52283.
12:58:01|52283.12
12:58:02|52289.5
12:58:03|52295.05
12:58:04|52305.99
12:58:06|52307.62
12:58:07|52313.98
12:58:08|52313.98
12:58:09|52313.97
12:58:11|52313.97
12:58:12|52321.1
12:58:14|52321.1
12:58:14|52310.55
12:58:15|52306.92
12:58:17|52306.92
12:58:17|52306.93
12:58:19|52306.93
12:58:20|52307.25
12:58:20|52307.25
12:58:22|52307.26
12:58:23|52307.26
12:58:24|52307.26
12:58:25|52303.76
12:58:26|52303.76
12:58:27|52303.76
12:58:28|52303.75
12:58:28|52303.76
12:58:30|52313.16
12:58:30|52313.17
12:58:32|52313.37
12:58:33|52315.99
12:58:34|52315.99
12:58:35|52315.99
12:58:37|52315.99
12:58:37|52315.98
12:58:38|52315.99
12:58:39|52315.99
12:58:40|52315.98
12:58:42|52315.98
12:58:42|52310.67
12:58:43|52308.
12:58:44|52308.01
12:58:46|52308.01
12:58:46|52308.01
12:58:47|52303.56
12:58:49|52298.36
12:58:49|52298.37
12:58:50|52298.37
12:58:51|52298.37
12:58:52|52298.37
12:58:53|52298.36
12:58:55|52298.36
12:58:55|52298.36
12:58:56|52298.37
12:58:57|52298.37
12:58:58|52298.37
12:59:00|52298.36
12:59:00|52298.37
12:59:01|52298.36
12:59:02|52292.
12:59:04|52292.01
12:59:04|52292.01
12:59:06|52292.
12:59:06|52292.01
12:59:07|52292.
12:59:09|52292.
12:59:09|52292.
12:59:11|52292.
12:59:12|52292.01
12:59:14|52292.
12:59:15|52281.2
12:59:16|52281.1
12:59:18|52281.11
12:59:18|52281.1
12:59:20|52276.6
12:59:20|52271.11
12:59:22|52271.11
12:59:23|52271.1
12:59:24|52271.11
12:59:25|52271.11
12:59:26|52271.11
12:59:26|52271.1
12:59:29|52271.11
12:59:29|52271.11
12:59:30|52271.11
12:59:31|52271.11
12:59:32|52271.1
12:59:33|52271.11
12:59:34|52271.1
12:59:35|52271.11
12:59:37|52271.1
12:59:37|52271.1
12:59:38|52271.11
12:59:40|52271.11
12:59:40|52271.1
12:59:42|52266.64
12:59:43|52263.15
12:59:44|52263.16
12:59:45|52263.15
12:59:45|52260.01
12:59:47|52260.
12:59:48|52260.01
12:59:49|52260.01
12:59:50|52260.01
12:59:51|52260.
12:59:52|52264.8
12:59:52|52264.79
12:59:54|52264.79
12:59:55|52264.79
12:59:56|52264.79
12:59:57|52264.8
12:59:58|52264.8
12:59:59|52270.
13:00:00|52271.09
13:00:01|52281.1
13:00:02|52286.
13:00:04|52287.99
13:00:04|52284.61
13:00:05|52277.34
13:00:06|52272.9
13:00:07|52272.89
13:00:08|52272.89
13:00:09|52281.2
13:00:10|52281.19
13:00:12|52281.2
13:00:14|52281.2
13:00:14|52281.2
13:00:16|52281.19
13:00:18|52281.2
13:00:19|52281.19
13:00:20|52281.19
13:00:21|52281.19
13:00:21|52281.19
13:00:23|52281.2
13:00:24|52281.2
13:00:25|52281.19
13:00:26|52281.19
13:00:27|52281.2
13:00:28|52281.19
13:00:29|52270.8
13:00:30|52265.41
13:00:32|52268.35
13:00:32|52268.35
13:00:34|52274.
13:00:34|52273.99
13:00:35|52273.99
13:00:36|52273.99
13:00:37|52274.
13:00:38|52274.
13:00:39|52273.99
13:00:40|52274.
13:00:42|52273.99
13:00:42|52274.
13:00:44|52273.99
13:00:44|52273.99
13:00:45|52274.
13:00:47|52274.
13:00:48|52274.
13:00:49|52273.99
13:00:49|52273.99
13:00:50|52273.99
13:00:51|52274.
13:00:52|52274.
13:00:53|52274.
13:00:54|52274.
13:00:55|52273.99
13:00:56|52273.99
13:00:57|52273.99
13:00:58|52273.99
13:00:59|52274.
13:01:00|52274.
13:01:01|52273.99
13:01:02|52274.
13:01:03|52273.99
13:01:04|52272.01
13:01:06|52272.02
13:01:06|52272.01
13:01:07|52272.01
13:01:08|52271.1
13:01:09|52263.54
13:01:11|52263.55
13:01:11|52263.54
13:01:13|52263.55
13:01:14|52261.11
13:01:15|52261.1
13:01:15|52261.11
13:01:17|52261.1
13:01:18|52261.11
13:01:19|52261.11
13:01:20|52259.85
13:01:21|52245.81
13:01:22|52245.81
13:01:23|52246.71
13:01:24|52252.07
13:01:25|52252.08
13:01:26|52252.07
13:01:27|52252.07
13:01:28|52243.01
13:01:29|52243.02
13:01:30|52243.02
13:01:31|52243.02
13:01:32|52248.
13:01:33|52250.
13:01:34|52261.44
13:01:35|52261.44
13:01:36|52261.43
13:01:37|52258.84
13:01:38|52256.77
13:01:40|52256.77
13:01:40|52256.77
13:01:41|52256.78
13:01:42|52256.78
13:01:43|52256.77
13:01:44|52256.78
13:01:45|52256.77
13:01:46|52256.77
13:01:48|52256.78
13:01:48|52256.77
13:01:50|52256.78
13:01:51|52258.93
13:01:51|52270.8
13:01:53|52271.1
13:01:54|52275.6
13:01:55|52275.59
13:01:56|52277.2
13:01:57|52277.2
13:01:59|52277.19
13:01:59|52278.07
13:02:00|52282.
13:02:01|52286.2
13:02:02|52286.19
13:02:03|52286.2
13:02:04|52286.2
13:02:05|52286.19
13:02:06|52286.2
13:02:07|52286.19
13:02:08|52286.2
13:02:10|52286.2
13:02:10|52272.5
13:02:11|52272.5
13:02:12|52272.5
13:02:15|52272.49
13:02:16|52273.01
13:02:17|52276.51
13:02:18|52274.44
13:02:19|52273.99
13:02:21|52263.01
13:02:21|52263.01
13:02:22|52267.68
13:02:24|52275.92
13:02:25|52282.75
13:02:25|52282.75
13:02:27|52282.75
13:02:28|52282.75
13:02:29|52282.75
13:02:30|52282.74
13:02:31|52282.74
13:02:32|52282.74
13:02:33|52282.73
13:02:34|52281.4
13:02:35|52281.4
13:02:36|52281.39
13:02:37|52281.4
13:02:39|52281.39
13:02:39|52271.99
13:02:40|52271.85
13:02:41|52269.42
13:02:43|52269.42
13:02:43|52269.41
13:02:44|52269.4
13:02:45|52269.41
13:02:46|52269.41
13:02:47|52269.4
13:02:49|52269.41
13:02:49|52269.4
13:02:51|52261.85
13:02:52|52261.44
13:02:52|52261.43
13:02:53|52261.43
13:02:54|52261.43
13:02:55|52261.42
13:02:56|52261.42
13:02:57|52261.41
13:02:59|52261.41
13:03:00|52261.41
13:03:00|52261.41
13:03:01|52261.41
13:03:03|52261.41
13:03:04|52261.41
13:03:05|52261.42
13:03:06|52261.41
13:03:07|52261.41
13:03:08|52261.41
13:03:09|52261.41
13:03:10|52266.63
13:03:11|52267.59
13:03:12|52269.42
13:03:13|52272.5
13:03:14|52280.
13:03:16|52279.99
13:03:17|52279.99
13:03:18|52280.
13:03:18|52280.
13:03:20|52280.
13:03:21|52281.3
13:03:22|52285.
13:03:23|52286.82
13:03:24|52291.08
13:03:25|52291.09
13:03:27|52291.09
13:03:27|52291.09
13:03:29|52291.1
13:03:30|52291.66
13:03:31|52292.
13:03:32|52291.99
13:03:32|52292.
13:03:34|52291.99
13:03:35|52291.99
13:03:36|52296.9
13:03:37|52297.84
13:03:38|52298.1
13:03:39|52298.09
13:03:40|52295.76
13:03:41|52295.76
13:03:42|52295.76
13:03:43|52295.76
13:03:44|52295.76
13:03:45|52295.77
13:03:46|52295.76
13:03:47|52295.76
13:03:48|52295.76
13:03:49|52295.76
13:03:50|52295.76
13:03:51|52295.77
13:03:52|52295.76
13:03:53|52295.77
13:03:55|52295.77
13:03:55|52295.77
13:03:56|52295.76
13:03:57|52295.77
13:03:58|52290.69
13:03:59|52290.7
13:04:00|52290.69
13:04:01|52290.7
13:04:03|52291.64
13:04:04|52295.77
13:04:04|52295.76
13:04:05|52295.76
13:04:07|52295.77
13:04:07|52295.76
13:04:08|52295.76
13:04:09|52295.76
13:04:11|52295.76
13:04:11|52295.76
13:04:13|52298.1
13:04:13|52298.1
13:04:15|52298.1
13:04:17|52298.09
13:04:18|52298.09
13:04:19|52298.09
13:04:19|52298.09
13:04:20|52298.1
13:04:21|52298.09
13:04:23|52298.09
13:04:24|52298.09
13:04:24|52298.1
13:04:26|52298.1
13:04:26|52298.1
13:04:28|52298.1
13:04:29|52298.1
13:04:30|52298.1
13:04:31|52298.1
13:04:32|52298.09
13:04:33|52298.09
13:04:34|52298.1
13:04:35|52298.09
13:04:36|52298.09
13:04:37|52298.1
13:04:38|52298.1
13:04:39|52298.09
13:04:40|52298.09
13:04:41|52298.1
13:04:42|52298.09
13:04:43|52298.1
13:04:44|52298.1
13:04:45|52298.09
13:04:46|52298.09
13:04:47|52298.09
13:04:48|52298.1
13:04:49|52307.12
13:04:50|52307.11
13:04:51|52316.84
13:04:52|52316.84
13:04:53|52316.84
13:04:54|52320.72
13:04:55|52321.09
13:04:56|52326.2
13:04:57|52315.09
13:04:58|52314.86
13:04:59|52314.87
13:05:00|52308.02
13:05:01|52301.53
13:05:02|52301.52
13:05:03|52301.53
13:05:04|52301.53
13:05:05|52301.53
13:05:06|52301.52
13:05:07|52301.53
13:05:09|52301.52
13:05:09|52301.53
13:05:11|52301.52
13:05:11|52301.52
13:05:12|52301.52
13:05:13|52301.53
13:05:14|52301.52
13:05:16|52301.53
13:05:16|52301.53
13:05:18|52301.52
13:05:20|52301.52
13:05:21|52295.76
13:05:22|52295.77
13:05:23|52295.77
13:05:24|52295.77
13:05:25|52295.77
13:05:26|52295.77
13:05:27|52295.77
13:05:28|52295.77
13:05:29|52295.83
13:05:31|52295.83
13:05:31|52296.89
13:05:33|52296.89
13:05:34|52296.99
13:05:34|52296.99
13:05:35|52296.99
13:05:37|52296.99
13:05:37|52297.
13:05:38|52297.
13:05:40|52297.
13:05:41|52296.99
13:05:42|52296.99
13:05:43|52296.99
13:05:44|52296.99
13:05:45|52296.99
13:05:45|52286.01
13:05:47|52286.01
13:05:48|52286.01
13:05:48|52285.
13:05:49|52285.
13:05:50|52278.01
13:05:52|52278.01
13:05:53|52278.01
13:05:54|52282.33
13:05:54|52282.33
13:05:56|52282.33
13:05:57|52282.34
13:05:58|52282.34
13:05:59|52282.33
13:06:00|52282.34
13:06:01|52282.34
13:06:02|52282.95
13:06:03|52284.34
13:06:04|52284.34
13:06:05|52284.34
13:06:06|52284.35
13:06:08|52284.35
13:06:09|52284.34
13:06:09|52284.34
13:06:10|52284.34
13:06:11|52284.35
13:06:12|52280.69
13:06:13|52280.68
13:06:14|52280.69
13:06:15|52280.68
13:06:16|52280.68
13:06:17|52280.69
13:06:18|52280.69
13:06:19|52280.69
13:06:21|52280.69
13:06:22|52289.94
13:06:22|52289.98
13:06:23|52295.77
13:06:25|52297.
13:06:26|52296.99
13:06:27|52296.99
13:06:29|52296.99
13:06:30|52297.
13:06:31|52303.04
13:06:32|52319.5
13:06:32|52326.9
13:06:34|52331.97
13:06:35|52340.
13:06:36|52348.76
13:06:37|52348.76
13:06:37|52348.77
13:06:38|52348.77
13:06:39|52348.76
13:06:41|52348.76
13:06:42|52348.77
13:06:43|52348.76
13:06:44|52348.76
13:06:45|52334.
13:06:46|52331.49
13:06:47|52331.49
13:06:48|52331.49
13:06:49|52331.48
13:06:51|52328.41
13:06:51|52326.24
13:06:53|52326.24
13:06:54|52326.24
13:06:55|52326.24
13:06:55|52326.24
13:06:56|52326.25
13:06:57|52326.25
13:06:58|52326.25
13:07:00|52326.25
13:07:00|52340.94
13:07:02|52344.64
13:07:03|52345.13
13:07:04|52338.52
13:07:05|52338.52
13:07:05|52338.52
13:07:07|52338.52
13:07:07|52338.52
13:07:10|52338.52
13:07:11|52338.53
13:07:11|52338.52
13:07:12|52338.53
13:07:13|52338.53
13:07:15|52338.52
13:07:15|52338.53
13:07:16|52338.52
13:07:17|52338.52
13:07:19|52338.53
13:07:20|52338.52
13:07:22|52338.52
13:07:23|52338.52
13:07:24|52338.52
13:07:25|52338.52
13:07:26|52338.52
13:07:27|52338.53
13:07:28|52338.52
13:07:29|52345.13
13:07:30|52345.13
13:07:31|52337.03
13:07:32|52328.
13:07:33|52326.53
13:07:34|52326.53
13:07:35|52326.52
13:07:36|52331.21
13:07:37|52332.36
13:07:38|52332.35
13:07:39|52332.35
13:07:40|52332.36
13:07:41|52332.36
13:07:43|52332.35
13:07:43|52332.35
13:07:44|52332.35
13:07:46|52332.35
13:07:47|52332.35
13:07:48|52332.36
13:07:49|52332.35
13:07:50|52332.35
13:07:50|52328.41
13:07:51|52326.25
13:07:52|52323.32
13:07:53|52316.17
13:07:54|52313.45
13:07:55|52313.45
13:07:56|52313.45
13:07:57|52313.45
13:07:58|52320.19
13:07:59|52324.1
13:08:00|52324.1
13:08:01|52324.11
13:08:03|52324.11
13:08:03|52322.96
13:08:04|52318.01
13:08:05|52318.
13:08:06|52318.
13:08:07|52318.01
13:08:08|52318.
13:08:09|52318.01
13:08:10|52322.99
13:08:11|52322.98
13:08:13|52322.98
13:08:13|52322.99
13:08:15|52322.98
13:08:15|52322.98
13:08:16|52322.98
13:08:17|52322.99
13:08:18|52322.98
13:08:20|52322.99
13:08:22|52322.99
13:08:23|52322.98
13:08:24|52322.98
13:08:25|52322.98
13:08:26|52316.
13:08:28|52335.41
13:08:28|52332.02
13:08:30|52332.01
13:08:31|52332.01
13:08:32|52325.15
13:08:32|52325.15
13:08:34|52325.15
13:08:35|52325.15
13:08:36|52325.14
13:08:36|52325.15
13:08:38|52325.15
13:08:38|52325.15
13:08:40|52325.15
13:08:41|52325.15
13:08:42|52325.15
13:08:42|52325.14
13:08:43|52325.15
13:08:44|52325.14
13:08:45|52325.15
13:08:47|52325.14
13:08:47|52325.15
13:08:49|52325.14
13:08:50|52325.14
13:08:51|52325.15
13:08:52|52325.15
13:08:53|52325.15
13:08:54|52325.14
13:08:55|52325.14
13:08:56|52325.14
13:08:57|52325.14
13:08:58|52325.14
13:08:59|52325.14
13:09:00|52325.12
13:09:01|52317.52
13:09:02|52317.52
13:09:03|52317.52
13:09:04|52317.51
13:09:05|52314.48
13:09:06|52314.48
13:09:07|52314.49
13:09:08|52314.49
13:09:09|52314.48
13:09:10|52311.11
13:09:11|52310.22
13:09:12|52306.01
13:09:13|52306.02
13:09:15|52306.01
13:09:16|52306.02
13:09:16|52306.01
13:09:17|52306.02
13:09:19|52306.01
13:09:20|52306.01
13:09:22|52300.01
13:09:23|52300.
13:09:24|52300.01
13:09:25|52300.01
13:09:26|52304.81
13:09:26|52312.99
13:09:27|52312.39
13:09:28|52325.07
13:09:29|52325.33
13:09:30|52329.99
13:09:31|52331.09
13:09:33|52331.1
13:09:33|52331.09
13:09:35|52331.1
13:09:36|52331.1
13:09:36|52331.09
13:09:37|52331.09
13:09:38|52331.1
13:09:40|52331.09
13:09:41|52331.09
13:09:42|52331.1
13:09:42|52331.09
13:09:44|52331.1
13:09:44|52331.09
13:09:46|52331.09
13:09:46|52331.09
13:09:48|52331.1
13:09:49|52331.1
13:09:50|52331.1
13:09:51|52331.09
13:09:52|52331.1
13:09:53|52331.1
13:09:53|52331.1
13:09:55|52331.09
13:09:56|52331.1
13:09:56|52331.09
13:09:58|52327.42
13:09:59|52322.03
13:10:00|52322.02
13:10:00|52322.03
13:10:02|52322.03
13:10:02|52322.02
13:10:04|52323.82
13:10:05|52325.12
13:10:05|52328.
13:10:06|52328.
13:10:08|52328.
13:10:09|52327.99
13:10:09|52328.
13:10:10|52328.
13:10:12|52331.09
13:10:13|52331.09
13:10:13|52333.72
13:10:14|52334.02
13:10:15|52334.03
13:10:16|52334.02
13:10:18|52334.03
13:10:18|52334.02
13:10:20|52334.03
13:10:20|52334.02
13:10:23|52334.02
13:10:24|52334.03
13:10:26|52347.29
13:10:27|52347.95
13:10:28|52347.94
13:10:29|52347.94
13:10:30|52347.95
13:10:31|52347.95
13:10:32|52347.94
13:10:33|52347.94
13:10:34|52350.51
13:10:35|52352.28
13:10:36|52355.99
13:10:37|52356.
13:10:38|52356.
13:10:39|52356.
13:10:40|52356.
13:10:42|52356.
13:10:43|52356.
13:10:43|52355.99
13:10:45|52356.
13:10:45|52355.99
13:10:47|52356.
13:10:47|52356.
13:10:48|52355.99
13:10:49|52354.52
13:10:51|52352.5
13:10:52|52352.5
13:10:52|52352.49
13:10:54|52352.49
13:10:55|52352.5
13:10:56|52352.5
13:10:57|52352.51
13:10:58|52352.51
13:10:59|52352.51
13:11:00|52352.86
13:11:01|52352.85
13:11:02|52352.85
13:11:03|52352.86
13:11:04|52352.85
13:11:05|52352.86
13:11:07|52348.
13:11:07|52348.01
13:11:09|52348.
13:11:10|52348.
13:11:11|52348.
13:11:11|52348.
13:11:12|52348.
13:11:13|52344.01
13:11:14|52334.76
13:11:15|52331.11
13:11:16|52331.11
13:11:17|52331.11
13:11:19|52331.1
13:11:19|52331.11
13:11:21|52342.
13:11:22|52341.99
13:11:23|52345.15
13:11:25|52345.14
13:11:26|52348.01
13:11:27|52348.
13:11:28|52348.
13:11:29|52348.
13:11:30|52348.79
13:11:31|52350.96
13:11:32|52354.4
13:11:33|52354.41
13:11:34|52354.41
13:11:35|52354.41
13:11:36|52354.41
13:11:37|52354.4
13:11:38|52354.4
13:11:39|52354.4
13:11:41|52354.4
13:11:41|52354.72
13:11:42|52355.32
13:11:43|52355.34
13:11:44|52355.34
13:11:45|52355.36
13:11:46|52355.36
13:11:47|52356.93
13:11:49|52356.92
13:11:49|52358.82
13:11:51|52363.88
13:11:52|52366.46
13:11:53|52366.47
13:11:54|52366.49
13:11:56|52366.48
13:11:56|52366.49
13:11:57|52366.48
13:11:58|52366.49
13:12:00|52366.48
13:12:00|52366.49
13:12:01|52366.48
13:12:02|52366.48
13:12:04|52366.49
13:12:04|52366.48
13:12:05|52366.49
13:12:07|52366.48
13:12:07|52362.87
13:12:08|52358.95
13:12:09|52354.52
13:12:10|52347.76
13:12:11|52343.54
13:12:13|52343.53
13:12:14|52343.53
13:12:14|52333.73
13:12:16|52333.73
13:12:16|52333.72
13:12:17|52326.68
13:12:19|52324.55
13:12:20|52324.55
13:12:20|52321.76
13:12:22|52312.4
13:12:23|52304.61
13:12:25|52304.6
13:12:25|52316.
13:12:27|52325.98
13:12:28|52325.97
13:12:29|52325.98
13:12:30|52325.98
13:12:31|52325.97
13:12:32|52328.
13:12:33|52331.1
13:12:34|52333.81
13:12:35|52333.82
13:12:36|52333.81
13:12:37|52333.82
13:12:38|52333.81
13:12:39|52333.82
13:12:40|52333.82
13:12:41|52330.86
13:12:43|52330.87
13:12:43|52330.86
13:12:45|52330.86
13:12:45|52330.86
13:12:47|52330.87
13:12:47|52330.86
13:12:48|52330.86
13:12:49|52330.87
13:12:50|52330.87
13:12:51|52332.56
13:12:52|52336.92
13:12:53|52336.93
13:12:54|52336.92
13:12:55|52336.92
13:12:56|52336.93
13:12:57|52336.93
13:12:58|52336.93
13:12:59|52336.93
13:13:00|52336.93
13:13:01|52342.65
13:13:02|52344.97
13:13:04|52344.96
13:13:04|52344.96
13:13:05|52344.97
13:13:06|52349.
13:13:07|52349.01
13:13:08|52349.01
13:13:10|52349.
13:13:10|52349.
13:13:11|52349.
13:13:12|52349.01
13:13:14|52349.
13:13:14|52349.
13:13:15|52349.01
13:13:16|52349.
13:13:17|52349.
13:13:19|52349.
13:13:20|52349.
13:13:21|52349.
13:13:23|52349.
13:13:24|52349.01
13:13:24|52349.
13:13:26|52349.01
13:13:27|52349.01
13:13:28|52349.
13:13:29|52349.01
13:13:30|52349.01
13:13:31|52349.01
13:13:32|52349.
13:13:33|52349.01
13:13:34|52349.
13:13:35|52349.01
13:13:36|52349.
13:13:37|52349.01
13:13:38|52349.01
13:13:39|52349.01
13:13:40|52349.
13:13:41|52349.01
13:13:42|52349.01
13:13:43|52349.01
13:13:44|52350.02
13:13:46|52350.25
13:13:47|52350.26
13:13:47|52350.25
13:13:48|52350.25
13:13:49|52350.26
13:13:50|52350.25
13:13:52|52350.26
13:13:53|52350.25
13:13:54|52350.25
13:13:55|52350.26
13:13:57|52350.25
13:13:58|52350.25
13:13:58|52350.26
13:14:00|52350.26
13:14:01|52350.26
13:14:02|52350.25
13:14:03|52350.26
13:14:04|52350.26
13:14:05|52342.81
13:14:06|52342.81
13:14:08|52342.82
13:14:08|52342.82
13:14:10|52342.81
13:14:11|52342.81
13:14:11|52342.81
13:14:13|52342.82
13:14:13|52342.82
13:14:15|52342.82
13:14:16|52342.81
13:14:16|52342.82
13:14:17|52349.99
13:14:18|52351.1
13:14:20|52351.09
13:14:21|52351.1
13:14:22|52352.51
13:14:23|52352.5
13:14:24|52352.5
13:14:25|52352.51
13:14:26|52352.5
13:14:27|52352.5
13:14:28|52352.5
13:14:29|52352.5
13:14:30|52352.5
13:14:31|52352.5
13:14:32|52352.5
13:14:33|52352.5
13:14:35|52352.51
13:14:36|52352.5
13:14:37|52352.51
13:14:38|52352.51
13:14:38|52352.51
13:14:40|52352.5
13:14:41|52352.5
13:14:42|52355.18
13:14:43|52355.18
13:14:44|52355.18
13:14:45|52355.18
13:14:46|52355.18
13:14:47|52355.18
13:14:48|52355.17
13:14:49|52355.17
13:14:50|52355.18
13:14:51|52355.17
13:14:52|52356.1
13:14:53|52359.7
13:14:54|52359.7
13:14:55|52359.71
13:14:56|52359.71
13:14:57|52359.7
13:14:58|52359.71
13:14:59|52359.71
13:15:00|52359.7
13:15:02|52359.71
13:15:03|52359.71
13:15:03|52359.71
13:15:04|52361.09
13:15:06|52361.09
13:15:06|52361.09
13:15:08|52361.1
13:15:09|52361.09
13:15:09|52361.09
13:15:10|52361.1
13:15:11|52361.1
13:15:13|52369.99
13:15:13|52370.
13:15:15|52370.
13:15:15|52369.99
13:15:17|52370.
13:15:18|52369.99
13:15:19|52369.99
13:15:20|52369.99
13:15:21|52369.99
13:15:22|52368.56
13:15:23|52366.81
13:15:24|52366.82
13:15:25|52364.45
13:15:26|52364.41
13:15:27|52361.04
13:15:29|52361.05
13:15:29|52361.04
13:15:31|52361.04
13:15:32|52360.
13:15:33|52356.24
13:15:34|52356.24
13:15:35|52356.24
13:15:36|52356.24
13:15:38|52356.25
13:15:38|52356.24
13:15:39|52356.24
13:15:40|52356.25
13:15:42|52356.25
13:15:42|52356.24
13:15:44|52350.26
13:15:45|52354.
13:15:46|52353.99
13:15:46|52353.99
13:15:47|52354.
13:15:48|52353.99
13:15:49|52354.
13:15:50|52354.
13:15:51|52354.
13:15:52|52354.
13:15:53|52353.99
13:15:55|52353.99
13:15:56|52353.99
13:15:57|52353.99
13:15:57|52354.
13:15:58|52353.99
13:15:59|52353.99
13:16:01|52354.
13:16:01|52353.99
13:16:03|52354.
13:16:03|52353.99
13:16:05|52354.
13:16:05|52353.99
13:16:06|52356.6
13:16:07|52362.95
13:16:08|52362.95
13:16:09|52362.95
13:16:11|52362.95
13:16:11|52362.96
13:16:13|52362.96
13:16:13|52362.95
13:16:15|52362.95
13:16:15|52362.95
13:16:16|52362.95
13:16:17|52362.95
13:16:18|52362.96
13:16:20|52362.96
13:16:20|52362.96
13:16:21|52362.95
13:16:22|52362.95
13:16:23|52360.
13:16:24|52360.01
13:16:25|52360.
13:16:26|52360.01
13:16:28|52353.27
13:16:29|52353.27
13:16:30|52351.1
13:16:31|52351.1
13:16:33|52351.1
13:16:33|52351.1
13:16:35|52351.11
13:16:35|52351.1
13:16:36|52351.11
13:16:38|52351.11
13:16:38|52351.11
13:16:40|52351.11
13:16:40|52351.1
13:16:42|52351.11
13:16:43|52351.11
13:16:45|52351.11
13:16:46|52351.11
13:16:47|52351.11
13:16:47|52351.11
13:16:49|52351.1
13:16:49|52351.11
13:16:51|52351.11
13:16:52|52351.11
13:16:53|52351.11
13:16:54|52351.1
13:16:55|52351.11
13:16:56|52351.11
13:16:57|52351.11
13:16:58|52351.11
13:16:59|52351.11
13:17:00|52351.1
13:17:01|52351.11
13:17:02|52351.1
13:17:03|52351.1
13:17:04|52351.1
13:17:05|52351.1
13:17:06|52351.1
13:17:07|52351.11
13:17:08|52351.1
13:17:09|52351.1
13:17:10|52351.11
13:17:11|52351.1
13:17:12|52351.1
13:17:13|52351.1
13:17:14|52351.1
13:17:15|52351.1
13:17:17|52351.11
13:17:17|52351.1
13:17:18|52351.1
13:17:19|52351.1
13:17:20|52351.1
13:17:22|52351.1
13:17:23|52351.11
13:17:23|52351.11
13:17:24|52351.1
13:17:25|52351.11
13:17:26|52351.1
13:17:27|52351.11
13:17:29|52351.11
13:17:30|52351.1
13:17:31|52351.1
13:17:32|52354.03
13:17:33|52364.39
13:17:34|52367.59
13:17:36|52367.59
13:17:36|52361.46
13:17:38|52361.46
13:17:38|52361.46
13:17:40|52354.86
13:17:40|52358.96
13:17:41|52366.67
13:17:42|52371.02
13:17:44|52372.55
13:17:44|52372.54
13:17:46|52372.55
13:17:46|52372.54
13:17:47|52372.54
13:17:49|52372.54
13:17:49|52372.54
13:17:51|52372.54
13:17:52|52372.55
13:17:52|52372.54
13:17:53|52372.55
13:17:54|52372.54
13:17:55|52372.54
13:17:56|52372.55
13:17:57|52372.54
13:17:59|52372.55
13:18:00|52372.54
13:18:00|52372.55
13:18:01|52372.55
13:18:02|52372.55
13:18:04|52372.54
13:18:04|52372.55
13:18:05|52372.55
13:18:07|52372.54
13:18:07|52372.54
13:18:09|52372.54
13:18:11|52372.54
13:18:11|52372.55
13:18:12|52372.55
13:18:13|52372.55
13:18:14|52372.55
13:18:16|52372.55
13:18:16|52372.55
13:18:17|52372.55
13:18:18|52372.55
13:18:20|52372.55
13:18:21|52372.55
13:18:22|52372.54
13:18:23|52372.54
13:18:24|52372.54
13:18:25|52372.55
13:18:26|52372.55
13:18:26|52372.55
13:18:27|52372.54
13:18:28|52372.55
13:18:31|52372.55
13:18:32|52366.8
13:18:33|52366.69
13:18:34|52366.7
13:18:35|52366.69
13:18:36|52366.7
13:18:37|52366.69
13:18:39|52366.7
13:18:39|52366.69
13:18:41|52366.7
13:18:42|52366.69
13:18:43|52366.69
13:18:44|52366.7
13:18:44|52366.69
13:18:45|52366.69
13:18:47|52355.52
13:18:48|52352.92
13:18:48|52352.91
13:18:49|52352.92
13:18:51|52352.92
13:18:52|52352.92
13:18:53|52352.92
13:18:54|52352.91
13:18:54|52352.92
13:18:56|52352.91
13:18:57|52350.26
13:18:58|52350.27
13:19:00|52350.27
13:19:01|52350.27
13:19:02|52350.27
13:19:03|52350.26
13:19:04|52350.26
13:19:05|52350.26
13:19:06|52350.26
13:19:07|52334.01
13:19:08|52334.01
13:19:09|52334.02
13:19:10|52334.01
13:19:11|52334.02
13:19:12|52334.01
13:19:13|52334.01
13:19:14|52330.08
13:19:15|52330.08
13:19:16|52321.2
13:19:17|52321.19
13:19:18|52321.2
13:19:19|52320.02
13:19:20|52320.02
13:19:21|52320.01
13:19:22|52320.02
13:19:23|52320.02
13:19:24|52320.02
13:19:25|52320.02
13:19:26|52320.01
13:19:27|52320.02
13:19:28|52320.02
13:19:29|52320.01
13:19:30|52320.02
13:19:31|52320.01
13:19:33|52320.01
13:19:33|52320.02
13:19:35|52320.01
13:19:36|52320.01
13:19:37|52320.02
13:19:38|52320.02
13:19:39|52320.01
13:19:40|52320.01
13:19:41|52320.01
13:19:42|52320.01
13:19:44|52320.01
13:19:45|52320.02
13:19:46|52320.02
13:19:47|52320.01
13:19:48|52320.01
13:19:49|52320.02
13:19:50|52320.
13:19:51|52312.42
13:19:53|52306.
13:19:53|52302.79
13:19:54|52302.79
13:19:55|52302.79
13:19:56|52302.79
13:19:57|52302.78
13:19:58|52302.79
13:20:00|52302.79
13:20:00|52316.
13:20:02|52319.11
13:20:02|52319.11
13:20:04|52319.1
13:20:05|52312.01
13:20:05|52306.
13:20:06|52302.78
13:20:07|52302.78
13:20:08|52302.78
13:20:09|52302.78
13:20:10|52302.78
13:20:11|52302.79
13:20:12|52302.78
13:20:13|52302.78
13:20:15|52302.78
13:20:15|52302.79
13:20:16|52302.78
13:20:18|52302.79
13:20:18|52302.79
13:20:19|52302.78
13:20:20|52302.79
13:20:21|52302.78
13:20:22|52302.78
13:20:24|52302.78
13:20:25|52302.78
13:20:25|52302.77
13:20:26|52300.
13:20:27|52300.
13:20:29|52300.01
13:20:29|52300.
13:20:31|52300.01
13:20:31|52300.
13:20:32|52300.
13:20:33|52300.
13:20:34|52300.
13:20:36|52300.01
13:20:37|52300.01
13:20:38|52300.
13:20:39|52300.
13:20:40|52300.
13:20:41|52300.01
13:20:42|52300.
13:20:43|52300.
13:20:44|52300.
13:20:45|52300.
13:20:46|52300.
13:20:47|52300.01
13:20:48|52300.
13:20:49|52300.01
13:20:50|52300.
13:20:52|52300.01
13:20:53|52300.
13:20:53|52300.
13:20:55|52300.
13:20:56|52300.01
13:20:56|52300.01
13:20:58|52300.01
13:20:59|52300.
13:21:00|52300.01
13:21:01|52300.01
13:21:02|52300.
13:21:03|52300.
13:21:03|52300.
13:21:05|52300.
13:21:05|52300.
13:21:07|52299.12
13:21:08|52299.01
13:21:09|52299.
13:21:10|52299.
13:21:11|52299.01
13:21:12|52299.
13:21:13|52299.01
13:21:14|52299.01
13:21:15|52299.
13:21:16|52299.01
13:21:17|52300.
13:21:18|52300.
13:21:19|52299.01
13:21:20|52299.
13:21:21|52295.8
13:21:22|52291.6
13:21:23|52286.19
13:21:24|52273.34
13:21:25|52278.
13:21:26|52273.46
13:21:27|52273.46
13:21:28|52264.
13:21:29|52264.
13:21:31|52264.
13:21:31|52266.
13:21:32|52271.99
13:21:34|52272.
13:21:35|52277.39
13:21:36|52277.39
13:21:36|52277.39
13:21:38|52277.4
13:21:39|52277.4
13:21:40|52277.39
13:21:41|52277.39
13:21:42|52277.39
13:21:43|52270.31
13:21:44|52264.7
13:21:45|52264.85
13:21:46|52262.37
13:21:47|52257.45
13:21:48|52257.44
13:21:49|52257.45
13:21:50|52257.45
13:21:51|52257.44
13:21:53|52257.45
13:21:54|52257.44
13:21:55|52257.45
13:21:55|52257.44
13:21:56|52257.45
13:21:57|52257.44
13:21:58|52257.44
13:21:59|52257.45
13:22:00|52264.72
13:22:02|52264.72
13:22:04|52264.71
13:22:04|52264.72
13:22:05|52264.72
13:22:06|52270.
13:22:07|52270.
13:22:08|52270.
13:22:10|52264.72
13:22:11|52264.72
13:22:11|52254.01
13:22:12|52254.01
13:22:13|52254.01
13:22:14|52254.01
13:22:15|52254.01
13:22:16|52254.
13:22:17|52254.01
13:22:19|52254.01
13:22:19|52255.99
13:22:21|52260.4
13:22:21|52269.2
13:22:22|52269.19
13:22:23|52269.2
13:22:24|52273.91
13:22:25|52277.39
13:22:26|52279.04
13:22:28|52279.05
13:22:28|52279.05
13:22:29|52279.05
13:22:31|52274.44
13:22:31|52274.44
13:22:32|52274.44
13:22:34|52274.45
13:22:35|52274.45
13:22:37|52274.45
13:22:37|52274.45
13:22:39|52263.31
13:22:40|52267.68
13:22:41|52267.68
13:22:42|52267.68
13:22:43|52267.68
13:22:44|52267.67
13:22:45|52267.68
13:22:46|52267.67
13:22:47|52267.67
13:22:48|52267.63
13:22:49|52267.62
13:22:51|52267.62
13:22:52|52267.63
13:22:53|52267.63
13:22:54|52267.72
13:22:55|52267.71
13:22:56|52267.72
13:22:57|52267.71
13:22:58|52267.72
13:22:59|52267.72
13:23:01|52267.72
13:23:01|52267.72
13:23:02|52267.72
13:23:03|52267.72
13:23:04|52267.71
13:23:05|52267.71
13:23:06|52267.72
13:23:07|52267.71
13:23:08|52261.05
13:23:09|52261.05
13:23:11|52261.04
13:23:12|52261.05
13:23:12|52261.04
13:23:13|52261.04
13:23:14|52259.89
13:23:15|52259.89
13:23:16|52259.89
13:23:17|52259.89
13:23:18|52259.89
13:23:19|52259.89
13:23:20|52259.89
13:23:22|52259.88
13:23:22|52259.89
13:23:23|52261.04
13:23:24|52261.05
13:23:25|52261.05
13:23:27|52261.04
13:23:27|52261.04
13:23:28|52261.05
13:23:29|52261.04
13:23:30|52261.05
13:23:31|52261.04
13:23:32|52261.05
13:23:33|52261.05
13:23:35|52261.04
13:23:36|52261.05
13:23:37|52261.05
13:23:39|52261.04
13:23:40|52261.04
13:23:41|52261.05
13:23:42|52261.05
13:23:43|52261.05
13:23:44|52261.05
13:23:45|52261.05
13:23:46|52261.05
13:23:47|52261.05
13:23:48|52261.04
13:23:49|52261.05
13:23:50|52261.05
13:23:51|52261.05
13:23:52|52255.06
13:23:53|52255.07
13:23:54|52255.07
13:23:55|52254.01
13:23:56|52254.
13:23:57|52245.
13:23:59|52245.
13:24:00|52245.01
13:24:00|52245.01
13:24:02|52255.07
13:24:03|52255.8
13:24:04|52255.79
13:24:05|52255.79
13:24:05|52255.79
13:24:07|52255.8
13:24:07|52255.8
13:24:08|52255.8
13:24:09|52255.79
13:24:10|52255.8
13:24:11|52255.8
13:24:13|52255.79
13:24:13|52255.79
13:24:14|52255.8
13:24:15|52255.2
13:24:17|52253.28
13:24:18|52253.27
13:24:19|52253.27
13:24:20|52253.28
13:24:20|52253.28
13:24:22|52253.27
13:24:23|52253.28
13:24:23|52253.27
13:24:25|52253.28
13:24:26|52253.28
13:24:27|52253.27
13:24:29|52253.27
13:24:30|52253.28
13:24:30|52253.28
13:24:32|52253.27
13:24:32|52250.
13:24:33|52250.01
13:24:35|52250.
13:24:36|52250.
13:24:37|52250.
13:24:39|52250.
13:24:40|52250.01
13:24:41|52250.01
13:24:42|52250.01
13:24:43|52250.01
13:24:44|52250.
13:24:45|52250.
13:24:47|52246.01
13:24:48|52246.
13:24:49|52246.01
13:24:50|52246.01
13:24:51|52246.01
13:24:51|52246.
13:24:52|52246.01
13:24:54|52249.04
13:24:54|52257.14
13:24:56|52257.14
13:24:57|52257.14
13:24:57|52257.14
13:24:59|52257.15
13:25:00|52257.15
13:25:00|52257.14
13:25:02|52257.15
13:25:02|52257.15
13:25:04|52257.15
13:25:04|52257.15
13:25:06|52257.15
13:25:06|52257.14
13:25:07|52257.15
13:25:09|52257.14
13:25:10|52257.14
13:25:11|52257.15
13:25:12|52259.99
13:25:13|52259.99
13:25:14|52260.
13:25:15|52260.
13:25:16|52260.
13:25:17|52265.58
13:25:18|52265.58
13:25:19|52265.57
13:25:20|52265.58
13:25:21|52265.57
13:25:22|52265.58
13:25:23|52265.57
13:25:24|52265.57
13:25:25|52265.57
13:25:26|52265.58
13:25:27|52265.57
13:25:28|52265.58
13:25:29|52265.58
13:25:30|52265.57
13:25:31|52265.57
13:25:32|52265.57
13:25:33|52265.58
13:25:34|52265.57
13:25:35|52265.58
13:25:36|52265.57
13:25:37|52265.57
13:25:39|52265.57
13:25:40|52265.58
13:25:41|52265.58
13:25:41|52265.57
13:25:43|52265.58
13:25:44|52265.57
13:25:44|52265.58
13:25:45|52265.58
13:25:47|52265.57
13:25:48|52265.58
13:25:48|52265.58
13:25:49|52265.57
13:25:51|52265.58
13:25:51|52265.58
13:25:53|52265.57
13:25:54|52265.58
13:25:54|52265.58
13:25:55|52265.58
13:25:56|52265.58
13:25:58|52265.58
13:25:58|52265.58
13:26:00|52265.57
13:26:00|52265.57
13:26:02|52265.58
13:26:04|52265.58
13:26:04|52259.94
13:26:06|52259.95
13:26:06|52248.97
13:26:07|52248.96
13:26:08|52248.96
13:26:09|52248.97
13:26:11|52245.19
13:26:11|52245.01
13:26:12|52245.01
13:26:13|52245.01
13:26:15|52245.01
13:26:16|52244.8
13:26:17|52244.79
13:26:18|52244.79
13:26:19|52244.8
13:26:20|52244.79
13:26:21|52240.
13:26:22|52240.01
13:26:23|52240.01
13:26:24|52239.96
13:26:25|52236.01
13:26:26|52236.01
13:26:27|52236.
13:26:28|52236.
13:26:29|52236.01
13:26:30|52236.01
13:26:31|52236.01
13:26:32|52244.77
13:26:33|52244.76
13:26:34|52236.
13:26:35|52236.01
13:26:36|52236.01
13:26:37|52235.99
13:26:39|52234.73
13:26:40|52234.51
13:26:40|52228.06
13:26:42|52228.07
13:26:44|52228.07
13:26:44|52228.07
13:26:45|52228.01
13:26:46|52228.01
13:26:48|52228.
13:26:48|52228.
13:26:49|52228.
13:26:51|52228.
13:26:52|52228.01
13:26:52|52228.01
13:26:54|52228.
13:26:54|52228.01
13:26:55|52220.06
13:26:56|52220.06
13:26:57|52220.06
13:26:58|52227.99
13:26:59|52228.
13:27:01|52227.99
13:27:01|52227.99
13:27:02|52231.18
13:27:03|52231.19
13:27:04|52231.19
13:27:05|52231.18
13:27:07|52231.19
13:27:07|52231.19
13:27:08|52231.18
13:27:09|52231.18
13:27:10|52231.19
13:27:11|52231.18
13:27:13|52231.16
13:27:14|52230.01
13:27:14|52229.
13:27:15|52228.99
13:27:16|52229.
13:27:18|52229.
13:27:18|52228.99
13:27:19|52228.99
13:27:20|52229.
13:27:22|52229.
13:27:23|52229.
13:27:24|52229.
13:27:25|52229.
13:27:26|52228.99
13:27:26|52228.99
13:27:28|52228.99
13:27:28|52228.99
13:27:30|52229.
13:27:31|52228.99
13:27:31|52228.99
13:27:32|52229.
13:27:34|52229.
13:27:35|52229.
13:27:35|52228.99
13:27:37|52229.
13:27:38|52230.39
13:27:40|52231.17
13:27:40|52231.17
13:27:43|52231.17
13:27:43|52231.17
13:27:44|52231.17
13:27:46|52231.16
13:27:47|52231.17
13:27:47|52234.69
13:27:49|52234.91
13:27:49|52234.91
13:27:51|52234.92
13:27:52|52234.92
13:27:53|52237.99
13:27:54|52245.2
13:27:55|52251.98
13:27:56|52252.
13:27:57|52252.
13:27:59|52252.
13:28:00|52255.19
13:28:00|52263.52
13:28:01|52265.58
13:28:03|52265.58
13:28:04|52260.
13:28:05|52260.01
13:28:06|52260.01
13:28:07|52258.56
13:28:08|52258.56
13:28:09|52258.57
13:28:10|52258.57
13:28:11|52258.56
13:28:12|52258.56
13:28:13|52258.57
13:28:14|52258.57
13:28:15|52258.56
13:28:16|52258.56
13:28:17|52258.56
13:28:18|52258.57
13:28:19|52258.56
13:28:20|52258.57
13:28:21|52258.57
13:28:22|52258.57
13:28:23|52258.56
13:28:24|52258.57
13:28:25|52258.57
13:28:26|52258.57
13:28:27|52258.57
13:28:28|52258.57
13:28:29|52258.56
13:28:30|52258.57
13:28:31|52258.6
13:28:33|52258.6
13:28:33|52258.6
13:28:34|52258.61
13:28:35|52258.6
13:28:36|52258.61
13:28:38|52258.6
13:28:39|52258.61
13:28:40|52258.61
13:28:41|52258.61
13:28:42|52257.28
13:28:43|52257.29
13:28:44|52248.44
13:28:45|52245.8
13:28:46|52245.79
13:28:47|52245.8
13:28:48|52245.79
13:28:49|52245.8
13:28:50|52245.79
13:28:51|52245.8
13:28:52|52245.79
13:28:54|52251.54
13:28:54|52251.53
13:28:56|52251.54
13:28:57|52251.54
13:28:57|52251.53
13:28:58|52251.54
13:29:00|52251.54
13:29:00|52251.53
13:29:02|52251.54
13:29:04|52251.54
13:29:04|52251.53
13:29:06|52251.54
13:29:06|52251.54
13:29:08|52251.53
13:29:09|52251.53
13:29:10|52251.53
13:29:11|52251.54
13:29:12|52251.54
13:29:13|52253.
13:29:14|52253.
13:29:15|52253.
13:29:16|52253.
13:29:17|52253.
13:29:18|52253.
13:29:19|52252.99
13:29:20|52252.99
13:29:21|52253.
13:29:22|52253.
13:29:23|52252.99
13:29:24|52253.
13:29:25|52252.99
13:29:26|52253.
13:29:27|52256.76
13:29:28|52256.76
13:29:29|52261.1
13:29:30|52261.1
13:29:31|52262.48
13:29:32|52262.49
13:29:33|52262.48
13:29:34|52262.49
13:29:35|52262.48
13:29:36|52262.48
13:29:37|52262.48
13:29:38|52262.49
13:29:39|52262.49
13:29:40|52262.48
13:29:42|52262.48
13:29:43|52262.48
13:29:45|52262.49
13:29:45|52265.57
13:29:47|52265.57
13:29:48|52265.57
13:29:48|52265.57
13:29:50|52265.57
13:29:50|52265.57
13:29:52|52265.56
13:29:53|52265.57
13:29:54|52265.57
13:29:55|52265.57
13:29:57|52265.57
13:29:58|52265.57
13:29:58|52265.56
13:30:00|52265.57
13:30:01|52265.56
13:30:02|52265.57
13:30:03|52265.56
13:30:04|52265.57
13:30:05|52265.56
13:30:06|52265.56
13:30:07|52265.56
13:30:08|52265.56
13:30:09|52265.56
13:30:10|52265.57
13:30:11|52264.74
13:30:12|52264.73
13:30:13|52259.89
13:30:14|52259.88
13:30:15|52244.29
13:30:16|52256.75
13:30:17|52256.76
13:30:18|52259.55
13:30:19|52259.55
13:30:20|52259.55
13:30:21|52259.54
13:30:22|52259.54
13:30:23|52259.55
13:30:24|52254.31
13:30:25|52255.21
13:30:26|52255.17
13:30:27|52255.16
13:30:28|52255.16
13:30:29|52255.16
13:30:30|52252.09
13:30:31|52252.09
13:30:32|52252.09
13:30:33|52252.08
13:30:34|52250.01
13:30:35|52241.69
13:30:36|52237.56
13:30:37|52237.56
13:30:38|52237.56
13:30:39|52237.56
13:30:40|52237.56
13:30:41|52237.56
13:30:42|52237.56
13:30:43|52237.55
13:30:44|52237.55
13:30:46|52237.56
13:30:46|52235.
13:30:48|52234.99
13:30:49|52235.
13:30:50|52235.
13:30:51|52231.82
13:30:52|52231.81
13:30:54|52231.82
13:30:54|52231.81
13:30:56|52231.82
13:30:56|52231.81
13:30:57|52231.81
13:30:58|52229.57
13:30:59|52229.58
13:31:01|52229.57
13:31:02|52222.44
13:31:02|52222.27
13:31:04|52220.01
13:31:04|52220.
13:31:05|52220.01
13:31:06|52220.01
13:31:07|52223.47
13:31:08|52223.47
13:31:09|52223.47
13:31:11|52223.47
13:31:11|52223.48
13:31:12|52223.48
13:31:14|52223.48
13:31:14|52223.47
13:31:15|52223.48
13:31:16|52238.41
13:31:17|52227.64
13:31:18|52222.96
13:31:19|52221.21
13:31:21|52221.2
13:31:21|52221.21
13:31:22|52221.2
13:31:23|52221.21
13:31:24|52221.21
13:31:26|52221.21
13:31:26|52221.2
13:31:27|52221.21
13:31:28|52221.21
13:31:29|52221.2
13:31:30|52221.2
13:31:32|52221.2
13:31:32|52221.2
13:31:33|52221.2
13:31:35|52221.2
13:31:36|52221.21
13:31:37|52221.21
13:31:38|52221.2
13:31:39|52221.2
13:31:39|52221.2
13:31:40|52221.2
13:31:41|52221.21
13:31:44|52220.
13:31:45|52220.01
13:31:45|52220.01
13:31:46|52220.
13:31:47|52220.01
13:31:49|52220.01
13:31:50|52220.
13:31:50|52220.
13:31:52|52220.01
13:31:53|52220.01
13:31:53|52220.01
13:31:54|52220.01
13:31:55|52220.
13:31:56|52220.
13:31:57|52220.
13:31:58|52220.
13:31:59|52220.
13:32:01|52220.
13:32:02|52220.
13:32:03|52220.01
13:32:04|52220.
13:32:05|52220.
13:32:05|52225.81
13:32:07|52228.47
13:32:08|52228.48
13:32:09|52235.96
13:32:11|52235.95
13:32:11|52235.96
13:32:12|52235.95
13:32:14|52239.07
13:32:14|52245.52
13:32:15|52245.52
13:32:17|52245.52
13:32:17|52245.51
13:32:19|52245.52
13:32:20|52245.51
13:32:20|52245.51
13:32:21|52245.51
13:32:23|52245.51
13:32:24|52245.51
13:32:24|52245.51
13:32:26|52245.51
13:32:27|52245.51
13:32:28|52245.51
13:32:29|52245.51
13:32:29|52245.51
13:32:30|52245.51
13:32:32|52245.51
13:32:33|52236.07
13:32:34|52236.08
13:32:34|52236.07
13:32:35|52236.07
13:32:37|52236.08
13:32:38|52236.08
13:32:39|52236.07
13:32:40|52236.08
13:32:41|52232.01
13:32:42|52229.3
13:32:43|52225.2
13:32:45|52233.58
13:32:45|52225.56
13:32:47|52221.21
13:32:48|52208.77
13:32:48|52208.77
13:32:50|52208.77
13:32:51|52208.77
13:32:52|52208.77
13:32:54|52208.77
13:32:54|52208.77
13:32:55|52208.76
13:32:56|52208.77
13:32:57|52208.76
13:32:59|52208.76
13:32:59|52208.76
13:33:00|52208.77
13:33:02|52208.77
13:33:03|52208.77
13:33:03|52208.77
13:33:04|52208.77
13:33:05|52208.76
13:33:06|52208.77
13:33:07|52208.77
13:33:09|52208.77
13:33:10|52208.77
13:33:11|52208.76
13:33:11|52208.76
13:33:13|52200.
13:33:13|52200.01
13:33:15|52200.01
13:33:16|52200.
13:33:17|52200.01
13:33:18|52200.01
13:33:19|52200.01
13:33:20|52200.01
13:33:22|52200.
13:33:22|52200.01
13:33:23|52200.01
13:33:25|52200.01
13:33:25|52200.01
13:33:26|52202.4
13:33:27|52203.12
13:33:28|52203.12
13:33:29|52208.14
13:33:31|52208.14
13:33:31|52208.14
13:33:32|52208.15
13:33:33|52208.14
13:33:35|52208.15
13:33:35|52208.15
13:33:37|52208.14
13:33:37|52208.15
13:33:38|52208.15
13:33:39|52208.14
13:33:40|52208.14
13:33:41|52208.14
13:33:42|52218.99
13:33:44|52218.98
13:33:44|52218.99
13:33:46|52218.98
13:33:47|52218.98
13:33:48|52218.99
13:33:50|52218.99
13:33:50|52218.98
13:33:52|52218.13
13:33:53|52218.13
13:33:54|52218.12
13:33:54|52218.12
13:33:56|52218.12
13:33:56|52218.13
13:33:57|52218.13
13:33:59|52218.12
13:34:00|52218.12
13:34:00|52218.13
13:34:02|52218.12
13:34:02|52218.12
13:34:03|52218.12
13:34:05|52218.12
13:34:06|52218.12
13:34:07|52218.13
13:34:08|52218.13
13:34:08|52218.12
13:34:09|52215.03
13:34:11|52215.03
13:34:12|52215.02
13:34:13|52215.02
13:34:13|52215.02
13:34:15|52215.02
13:34:16|52215.03
13:34:17|52215.02
13:34:18|52208.65
13:34:20|52208.66
13:34:20|52208.66
13:34:21|52208.66
13:34:23|52208.65
13:34:24|52208.66
13:34:24|52208.65
13:34:26|52208.66
13:34:26|52208.66
13:34:28|52211.88
13:34:29|52212.04
13:34:30|52218.13
13:34:30|52227.19
13:34:32|52227.18
13:34:33|52227.18
13:34:34|52227.19
13:34:35|52227.18
13:34:36|52227.18
13:34:37|52240.
13:34:37|52240.01
13:34:38|52240.
13:34:39|52237.01
13:34:41|52237.02
13:34:42|52237.01
13:34:43|52237.02
13:34:44|52237.01
13:34:44|52237.01
13:34:47|52237.01
13:34:48|52237.01
13:34:49|52237.01
13:34:49|52237.02
13:34:51|52237.02
13:34:52|52237.02
13:34:53|52237.01
13:34:55|52237.01
13:34:56|52237.01
13:34:57|52237.02
13:34:57|52237.01
13:34:59|52237.01
13:35:00|52237.01
13:35:01|52237.02
13:35:02|52237.01
13:35:03|52237.01
13:35:04|52237.02
13:35:05|52237.01
13:35:07|52227.64
13:35:08|52227.65
13:35:09|52227.64
13:35:10|52227.64
13:35:10|52227.64
13:35:11|52227.64
13:35:12|52227.65
13:35:14|52224.18
13:35:15|52224.18
13:35:15|52221.11
13:35:16|52215.04
13:35:18|52215.02
13:35:19|52214.98
13:35:20|52214.98
13:35:21|52214.97
13:35:22|52214.97
13:35:23|52214.98
13:35:24|52214.97
13:35:25|52214.98
13:35:26|52214.97
13:35:27|52214.97
13:35:28|52214.98
13:35:29|52214.98
13:35:30|52214.97
13:35:31|52214.98
13:35:32|52214.97
13:35:33|52214.97
13:35:34|52214.97
13:35:35|52214.97
13:35:36|52214.97
13:35:37|52208.85
13:35:38|52208.85
13:35:39|52204.24
13:35:40|52204.
13:35:41|52204.
13:35:42|52204.01
13:35:44|52203.11
13:35:45|52203.12
13:35:45|52203.12
13:35:48|52203.12
13:35:48|52203.11
13:35:49|52203.11
13:35:50|52203.12
13:35:52|52203.11
13:35:53|52203.12
13:35:53|52203.12
13:35:54|52203.12
13:35:56|52200.01
13:35:57|52200.02
13:35:57|52200.01
13:35:58|52200.02
13:35:59|52200.02
13:36:01|52200.01
13:36:01|52200.02
13:36:02|52200.01
13:36:04|52200.01
13:36:05|52200.02
13:36:06|52200.02
13:36:07|52200.01
13:36:08|52200.02
13:36:09|52200.01
13:36:09|52200.01
13:36:10|52210.77
13:36:11|52210.76
13:36:12|52206.86
13:36:13|52201.4
13:36:15|52201.4
13:36:15|52201.41
13:36:16|52201.4
13:36:17|52201.41
13:36:19|52201.41
13:36:20|52201.41
13:36:20|52201.4
13:36:22|52201.4
13:36:23|52201.41
13:36:24|52208.41
13:36:25|52208.4
13:36:25|52208.4
13:36:27|52208.41
13:36:27|52208.4
13:36:29|52208.4
13:36:30|52208.41
13:36:31|52208.4
13:36:31|52208.4
13:36:33|52211.09
13:36:33|52211.1
13:36:35|52213.94
13:36:35|52213.94
13:36:37|52215.68
13:36:38|52215.68
13:36:39|52215.68
13:36:40|52215.68
13:36:40|52215.68
13:36:41|52215.68
13:36:42|52215.67
13:36:43|52215.67
13:36:45|52215.68
13:36:45|52215.68
13:36:46|52209.44
13:36:49|52208.
13:36:50|52208.
13:36:50|52207.88
13:36:51|52204.25
13:36:52|52204.25
13:36:53|52204.24
13:36:55|52204.25
13:36:56|52204.24
13:36:57|52201.42
13:36:58|52201.42
13:36:59|52201.41
13:37:01|52192.99
13:37:01|52192.98
13:37:02|52192.98
13:37:03|52192.99
13:37:04|52192.98
13:37:05|52198.52
13:37:06|52198.52
13:37:07|52198.52
13:37:09|52198.51
13:37:09|52198.52
13:37:10|52198.52
13:37:12|52198.52
13:37:13|52198.52
13:37:13|52199.99
13:37:14|52203.72
13:37:16|52211.
13:37:16|52211.1
13:37:17|52214.74
13:37:18|52214.74
13:37:20|52214.73
13:37:20|52210.48
13:37:21|52209.3
13:37:23|52209.3
13:37:24|52209.29
13:37:25|52209.29
13:37:26|52209.08
13:37:27|52209.08
13:37:28|52209.08
13:37:29|52209.08
13:37:30|52211.52
13:37:31|52214.
13:37:32|52214.
13:37:33|52214.
13:37:35|52213.99
13:37:35|52214.
13:37:37|52213.99
13:37:37|52214.
13:37:39|52214.
13:37:39|52212.49
13:37:40|52206.88
13:37:42|52207.25
13:37:42|52207.24
13:37:43|52207.25
13:37:44|52207.24
13:37:45|52207.24
13:37:46|52207.24
13:37:48|52207.25
13:37:49|52207.21
13:37:49|52203.11
13:37:52|52203.06
13:37:52|52203.07
13:37:53|52203.07
13:37:54|52203.06
13:37:55|52203.07
13:37:56|52203.06
13:37:57|52203.07
13:37:59|52203.07
13:38:00|52203.06
13:38:01|52203.06
13:38:02|52203.07
13:38:02|52203.07
13:38:04|52203.06
13:38:05|52203.07
13:38:06|52203.06
13:38:07|52203.06
13:38:08|52192.09
13:38:10|52188.
13:38:10|52188.01
13:38:11|52188.01
13:38:12|52188.01
13:38:13|52188.
13:38:14|52188.01
13:38:16|52188.01
13:38:17|52188.
13:38:19|52188.01
13:38:19|52186.85
13:38:20|52186.85
13:38:22|52192.1
13:38:22|52199.9
13:38:23|52199.9
13:38:24|52199.9
13:38:25|52199.89
13:38:27|52201.1
13:38:27|52201.1
13:38:28|52201.09
13:38:29|52201.1
13:38:30|52201.09
13:38:31|52201.1
13:38:33|52201.1
13:38:33|52201.09
13:38:34|52201.1
13:38:35|52191.11
13:38:36|52185.29
13:38:37|52185.29
13:38:38|52180.
13:38:39|52176.48
13:38:41|52176.47
13:38:41|52176.48
13:38:42|52176.47
13:38:43|52182.
13:38:44|52182.
13:38:45|52182.
13:38:46|52177.45
13:38:47|52176.47
13:38:48|52176.48
13:38:49|52176.47
13:38:51|52176.48
13:38:52|52173.
13:38:54|52172.8
13:38:54|52172.8
13:38:55|52172.79
13:38:57|52172.79
13:38:58|52172.79
13:38:59|52172.79
13:38:59|52172.8
13:39:01|52172.8
13:39:02|52172.79
13:39:03|52172.79
13:39:04|52172.8
13:39:05|52172.8
13:39:06|52172.79
13:39:06|52172.79
13:39:08|52172.8
13:39:09|52172.8
13:39:10|52172.79
13:39:11|52172.79
13:39:12|52172.79
13:39:13|52172.79
13:39:14|52164.42
13:39:15|52164.43
13:39:16|52164.42
13:39:17|52164.43
13:39:18|52164.43
13:39:19|52164.42
13:39:20|52164.43
13:39:21|52164.43
13:39:22|52164.42
13:39:24|52152.06
13:39:25|52152.
13:39:26|52147.02
13:39:27|52146.9
13:39:28|52146.9
13:39:29|52150.67
13:39:30|52150.66
13:39:31|52150.67
13:39:32|52151.65
13:39:33|52153.
13:39:34|52157.99
13:39:35|52159.
13:39:36|52164.42
13:39:37|52164.42
13:39:38|52164.42
13:39:39|52164.42
13:39:40|52163.6
13:39:42|52163.59
13:39:42|52167.84
13:39:43|52171.09
13:39:44|52171.09
13:39:45|52171.09
13:39:46|52171.09
13:39:47|52171.09
13:39:48|52171.1
13:39:49|52170.46
13:39:51|52168.41
13:39:53|52168.4
13:39:54|52168.41
13:39:54|52168.4
13:39:56|52168.4
13:39:57|52168.41
13:39:58|52168.41
13:39:59|52168.41
13:40:00|52168.41
13:40:01|52169.99
13:40:02|52170.
13:40:03|52169.99
13:40:04|52169.99
13:40:05|52169.99
13:40:06|52170.
13:40:07|52169.99
13:40:08|52169.99
13:40:09|52169.99
13:40:10|52169.99
13:40:11|52169.99
13:40:12|52170.
13:40:13|52170.
13:40:15|52170.
13:40:16|52170.
13:40:16|52170.
13:40:17|52170.
13:40:18|52168.4
13:40:19|52164.01
13:40:20|52164.
13:40:21|52164.
13:40:23|52161.61
13:40:23|52161.61
13:40:24|52161.25
13:40:25|52161.25
13:40:26|52161.26
13:40:27|52161.26
13:40:28|52161.26
13:40:29|52161.26
13:40:30|52154.78
13:40:31|52154.78
13:40:32|52159.4
13:40:33|52164.
13:40:35|52167.99
13:40:35|52168.
13:40:36|52179.58
13:40:37|52187.6
13:40:39|52187.59
13:40:40|52187.59
13:40:40|52189.99
13:40:41|52190.
13:40:43|52189.99
13:40:43|52190.
13:40:44|52190.
13:40:45|52190.
13:40:47|52190.
13:40:47|52189.99
13:40:48|52185.42
13:40:50|52185.41
13:40:50|52185.41
13:40:52|52185.42
13:40:52|52185.42
13:40:54|52185.41
13:40:55|52181.89
13:40:57|52174.98
13:40:57|52174.98
13:40:59|52174.97
13:41:00|52174.97
13:41:01|52174.98
13:41:02|52174.98
13:41:03|52174.98
13:41:04|52174.97
13:41:05|52174.98
13:41:06|52174.98
13:41:07|52183.95
13:41:08|52187.99
13:41:09|52188.
13:41:10|52187.99
13:41:11|52187.99
13:41:12|52187.99
13:41:13|52187.99
13:41:14|52188.
13:41:15|52188.
13:41:16|52187.99
13:41:17|52188.
13:41:18|52187.99
13:41:19|52187.99
13:41:20|52187.99
13:41:22|52188.
13:41:22|52187.99
13:41:23|52187.99
13:41:25|52187.99
13:41:26|52188.13
13:41:27|52190.04
13:41:27|52190.03
13:41:28|52195.62
13:41:30|52197.99
13:41:30|52197.76
13:41:32|52197.75
13:41:33|52197.75
13:41:34|52197.76
13:41:35|52197.76
13:41:36|52197.75
13:41:36|52197.75
13:41:38|52197.75
13:41:39|52197.76
13:41:39|52197.75
13:41:41|52197.76
13:41:41|52197.76
13:41:42|52197.76
13:41:43|52197.76
13:41:44|52197.76
13:41:45|52197.76
13:41:47|52197.76
13:41:47|52197.76
13:41:49|52197.76
13:41:50|52197.76
13:41:51|52199.99
13:41:52|52199.99
13:41:54|52200.
13:41:55|52200.
13:41:56|52200.
13:41:57|52200.
13:41:58|52199.99
13:41:59|52200.
13:42:00|52199.99
13:42:01|52200.
13:42:02|52200.
13:42:03|52200.
13:42:04|52193.4
13:42:06|52193.41
13:42:06|52193.41
13:42:08|52193.41
13:42:09|52188.02
13:42:10|52188.01
13:42:10|52188.01
13:42:12|52188.01
13:42:13|52188.02
13:42:14|52188.01
13:42:15|52188.02
13:42:15|52185.67
13:42:16|52185.66
13:42:17|52185.66
13:42:19|52185.67
13:42:19|52185.67
13:42:21|52185.66
13:42:21|52185.66
13:42:23|52185.67
13:42:23|52185.66
13:42:25|52185.66
13:42:25|52185.66
13:42:26|52181.11
13:42:28|52181.1
13:42:29|52181.1
13:42:30|52181.11
13:42:31|52181.11
13:42:32|52181.11
13:42:33|52181.11
13:42:34|52181.1
13:42:35|52181.1
13:42:36|52181.11
13:42:37|52181.11
13:42:38|52181.11
13:42:39|52181.11
13:42:40|52183.11
13:42:41|52183.1
13:42:42|52183.11
13:42:43|52183.1
13:42:44|52183.1
13:42:45|52183.11
13:42:46|52183.11
13:42:47|52183.1
13:42:48|52183.1
13:42:49|52183.11
13:42:50|52191.1
13:42:51|52194.71
13:42:52|52194.71
13:42:53|52194.71
13:42:54|52194.71
13:42:55|52194.71
13:42:57|52197.19
13:42:57|52197.19
13:42:59|52197.2
13:43:00|52197.2
13:43:00|52197.2
13:43:02|52197.19
13:43:03|52197.19
13:43:04|52197.2
13:43:06|52197.19
13:43:07|52195.92
13:43:07|52195.93
13:43:09|52195.93
13:43:09|52195.92
13:43:10|52195.93
13:43:11|52195.93
13:43:13|52195.93
13:43:13|52195.92
13:43:15|52195.93
13:43:16|52195.92
13:43:16|52195.93
13:43:17|52195.92
13:43:18|52195.92
13:43:19|52195.92
13:43:20|52195.92
13:43:21|52195.93
13:43:22|52195.92
13:43:23|52195.93
13:43:24|52195.92
13:43:25|52195.93
13:43:26|52195.93
13:43:27|52195.92
13:43:29|52195.92
13:43:30|52195.92
13:43:30|52195.92
13:43:31|52195.93
13:43:33|52195.92
13:43:33|52195.92
13:43:35|52195.92
13:43:36|52195.93
13:43:37|52195.92
13:43:37|52195.93
13:43:38|52195.93
13:43:39|52195.92
13:43:40|52195.92
13:43:41|52195.93
13:43:42|52195.93
13:43:43|52195.93
13:43:45|52195.93
13:43:46|52195.92
13:43:46|52195.93
13:43:48|52195.92
13:43:48|52195.93
13:43:49|52195.93
13:43:50|52195.93
13:43:51|52195.93
13:43:53|52195.93
13:43:54|52195.92
13:43:55|52195.92
13:43:56|52195.93
13:43:57|52195.93
13:43:58|52200.
13:43:59|52199.99
13:44:00|52199.99
13:44:01|52199.99
13:44:02|52199.99
13:44:04|52199.99
13:44:05|52200.
13:44:06|52200.
13:44:07|52200.
13:44:08|52199.99
13:44:09|52200.
13:44:10|52199.99
13:44:11|52199.99
13:44:12|52194.36
13:44:13|52194.37
13:44:14|52194.37
13:44:15|52194.37
13:44:16|52194.37
13:44:17|52194.36
13:44:18|52194.36
13:44:19|52194.37
13:44:20|52186.74
13:44:21|52186.74
13:44:22|52186.74
13:44:23|52186.75
13:44:24|52186.75
13:44:25|52186.74
13:44:26|52186.75
13:44:27|52186.75
13:44:29|52186.75
13:44:30|52184.01
13:44:30|52184.
13:44:31|52184.01
13:44:32|52184.01
13:44:33|52184.01
13:44:34|52184.01
13:44:35|52184.
13:44:36|52184.01
13:44:37|52184.01
13:44:38|52184.
13:44:40|52175.07
13:44:40|52175.05
13:44:41|52175.05
13:44:42|52175.06
13:44:43|52174.98
13:44:44|52174.98
13:44:45|52174.98
13:44:46|52174.98
13:44:47|52174.97
13:44:49|52174.97
13:44:49|52174.98
13:44:50|52174.97
13:44:51|52174.97
13:44:52|52174.98
13:44:53|52174.98
13:44:54|52174.98
13:44:55|52174.98
13:44:57|52174.97
13:44:58|52174.98
13:44:59|52174.98
13:45:00|52174.97
13:45:01|52174.97
13:45:02|52174.97
13:45:04|52176.16
13:45:04|52182.37
13:45:05|52177.31
13:45:07|52175.01
13:45:08|52175.
13:45:08|52175.01
13:45:10|52171.1
13:45:11|52171.1
13:45:12|52171.11
13:45:13|52171.1
13:45:14|52175.05
13:45:14|52181.1
13:45:15|52181.09
13:45:16|52181.09
13:45:17|52181.1
13:45:18|52181.09
13:45:20|52168.6
13:45:20|52168.59
13:45:21|52168.59
13:45:23|52168.6
13:45:23|52168.6
13:45:25|52168.6
13:45:26|52168.6
13:45:27|52168.6
13:45:27|52168.6
13:45:28|52168.6
13:45:30|52168.6
13:45:30|52168.6
13:45:31|52168.6
13:45:32|52168.59
13:45:33|52168.59
13:45:34|52168.6
13:45:35|52168.59
13:45:36|52168.6
13:45:37|52168.6
13:45:38|52168.59
13:45:39|52168.6
13:45:40|52170.22
13:45:41|52170.22
13:45:42|52170.22
13:45:43|52170.21
13:45:44|52170.22
13:45:45|52170.22
13:45:47|52170.22
13:45:47|52170.21
13:45:48|52170.22
13:45:49|52170.21
13:45:50|52170.22
13:45:52|52170.22
13:45:53|52170.21
13:45:54|52170.21
13:45:55|52170.22
13:45:56|52170.21
13:45:58|52170.22
13:45:58|52170.21
13:45:59|52170.22
13:46:00|52170.21
13:46:01|52170.21
13:46:02|52170.22
13:46:04|52170.21
13:46:04|52170.21
13:46:05|52170.22
13:46:07|52166.56
13:46:08|52166.56
13:46:09|52175.15
13:46:10|52175.14
13:46:10|52175.15
13:46:12|52175.14
13:46:12|52175.14
13:46:13|52175.14
13:46:15|52175.15
13:46:16|52175.14
13:46:17|52175.15
13:46:18|52181.93
13:46:19|52181.94
13:46:20|52181.94
13:46:21|52181.94
13:46:22|52181.94
13:46:23|52187.08
13:46:24|52193.14
13:46:25|52198.65
13:46:26|52198.66
13:46:27|52198.65
13:46:28|52198.66
13:46:29|52198.65
13:46:30|52198.65
13:46:31|52198.65
13:46:32|52198.65
13:46:33|52198.65
13:46:34|52198.66
13:46:35|52198.65
13:46:36|52198.65
13:46:38|52198.65
13:46:38|52196.04
13:46:39|52190.35
13:46:41|52190.35
13:46:42|52190.34
13:46:42|52178.65
13:46:43|52178.88
13:46:44|52173.81
13:46:45|52173.81
13:46:46|52160.4
13:46:47|52160.4
13:46:48|52160.4
13:46:49|52160.4
13:46:50|52160.4
13:46:51|52163.99
13:46:52|52164.
13:46:53|52164.
13:46:54|52156.69
13:46:55|52156.7
13:46:56|52156.7
13:46:58|52156.7
13:47:00|52156.7
13:47:01|52156.69
13:47:02|52156.7
13:47:03|52151.11
13:47:04|52147.57
13:47:05|52147.58
13:47:06|52147.57
13:47:07|52147.57
13:47:08|52147.58
13:47:09|52147.57
13:47:10|52147.57
13:47:11|52152.75
13:47:12|52152.76
13:47:14|52153.8
13:47:14|52162.86
13:47:15|52164.57
13:47:16|52169.32
13:47:17|52169.31
13:47:19|52169.31
13:47:19|52169.32
13:47:21|52174.97
13:47:21|52174.98
13:47:23|52174.97
13:47:23|52174.97
13:47:24|52174.98
13:47:25|52174.97
13:47:26|52174.98
13:47:27|52174.98
13:47:28|52174.97
13:47:30|52174.98
13:47:30|52174.97
13:47:33|52174.97
13:47:33|52166.73
13:47:35|52166.73
13:47:35|52163.74
13:47:36|52162.01
13:47:37|52162.02
13:47:38|52162.02
13:47:40|52162.02
13:47:40|52162.02
13:47:41|52162.02
13:47:43|52162.02
13:47:44|52162.02
13:47:44|52162.02
13:47:46|52170.44
13:47:47|52170.43
13:47:47|52170.43
13:47:49|52170.44
13:47:50|52170.44
13:47:51|52170.44
13:47:52|52170.43
13:47:53|52170.43
13:47:54|52170.43
13:47:55|52170.44
13:47:56|52170.43
13:47:57|52170.43
13:47:58|52170.44
13:47:59|52170.44
13:48:00|52170.44
13:48:01|52170.44
13:48:02|52170.44
13:48:03|52170.44
13:48:05|52170.43
13:48:07|52170.44
13:48:07|52170.43
13:48:09|52170.43
13:48:10|52162.13
13:48:11|52162.13
13:48:12|52157.96
13:48:13|52150.01
13:48:14|52150.
13:48:15|52150.
13:48:16|52150.
13:48:17|52150.01
13:48:18|52154.97
13:48:19|52154.97
13:48:20|52154.97
13:48:21|52154.97
13:48:21|52154.97
13:48:23|52154.97
13:48:24|52154.96
13:48:25|52154.96
13:48:26|52154.97
13:48:26|52154.96
13:48:28|52154.96
13:48:29|52154.96
13:48:30|52154.97
13:48:31|52154.96
13:48:31|52152.01
13:48:33|52152.
13:48:34|52146.02
13:48:35|52146.02
13:48:36|52146.02
13:48:37|52146.01
13:48:37|52146.01
13:48:39|52146.01
13:48:39|52146.02
13:48:40|52146.01
13:48:42|52141.1
13:48:43|52140.
13:48:44|52136.42
13:48:45|52143.44
13:48:46|52143.44
13:48:47|52143.44
13:48:48|52136.44
13:48:49|52140.
13:48:50|52141.49
13:48:51|52141.48
13:48:52|52134.01
13:48:53|52129.01
13:48:54|52129.01
13:48:55|52129.01
13:48:57|52129.
13:48:58|52129.01
13:48:58|52129.01
13:49:00|52129.01
13:49:01|52124.04
13:49:02|52124.01
13:49:03|52123.47
13:49:04|52123.47
13:49:05|52123.47
13:49:06|52123.47
13:49:07|52123.46
13:49:08|52123.47
13:49:09|52123.47
13:49:10|52123.46
13:49:11|52123.47
13:49:12|52123.46
13:49:13|52120.
13:49:14|52120.01
13:49:15|52120.01
13:49:16|52120.01
13:49:17|52120.
13:49:18|52120.
13:49:19|52120.
13:49:20|52118.35
13:49:21|52117.41
13:49:22|52117.4
13:49:23|52117.41
13:49:24|52117.4
13:49:25|52117.41
13:49:26|52117.4
13:49:27|52122.18
13:49:28|52122.18
13:49:29|52122.17
13:49:30|52122.17
13:49:31|52122.17
13:49:32|52122.17
13:49:33|52128.65
13:49:34|52128.66
13:49:35|52133.29
13:49:36|52133.3
13:49:37|52135.99
13:49:38|52137.61
13:49:40|52138.95
13:49:40|52139.78
13:49:41|52139.77
13:49:42|52139.77
13:49:43|52139.78
13:49:44|52139.77
13:49:46|52139.77
13:49:47|52139.77
13:49:48|52128.85
13:49:49|52127.36
13:49:50|52124.76
13:49:51|52124.75
13:49:52|52124.76
13:49:53|52124.76
13:49:54|52121.66
13:49:55|52121.66
13:49:56|52121.66
13:49:57|52121.67
13:49:58|52121.66
13:49:59|52121.66
13:50:00|52124.75
13:50:01|52121.62
13:50:02|52121.63
13:50:03|52121.63
13:50:04|52121.63
13:50:05|52121.63
13:50:06|52121.62
13:50:07|52121.62
13:50:08|52121.63
13:50:09|52121.62
13:50:10|52121.62
13:50:11|52121.62
13:50:12|52121.62
13:50:14|52121.62
13:50:14|52123.99
13:50:15|52123.99
13:50:16|52123.99
13:50:18|52124.
13:50:19|52133.52
13:50:20|52135.99
13:50:21|52135.98
13:50:21|52138.68
13:50:22|52141.07
13:50:23|52141.07
13:50:24|52141.1
13:50:25|52147.24
13:50:26|52147.24
13:50:27|52148.7
13:50:28|52149.09
13:50:30|52151.06
13:50:31|52151.09
13:50:32|52151.09
13:50:32|52151.08
13:50:33|52166.
13:50:34|52166.
13:50:35|52166.
13:50:36|52167.32
13:50:37|52168.88
13:50:38|52168.87
13:50:40|52168.88
13:50:40|52168.87
13:50:41|52168.88
13:50:42|52168.87
13:50:44|52168.88
13:50:45|52166.
13:50:46|52165.99
13:50:46|52165.99
13:50:48|52166.
13:50:49|52166.
13:50:50|52165.99
13:50:51|52165.99
13:50:51|52165.99
13:50:53|52157.99
13:50:54|52157.99
13:50:55|52157.99
13:50:56|52157.99
13:50:58|52157.99
13:50:58|52157.99
13:50:59|52163.42
13:51:01|52163.42
13:51:03|52170.44
13:51:03|52177.99
13:51:05|52178.83
13:51:05|52186.72
13:51:06|52188.68
13:51:08|52188.68
13:51:08|52188.69
13:51:09|52188.68
13:51:10|52188.68
13:51:11|52188.69
13:51:12|52188.68
13:51:14|52190.35
13:51:14|52199.34
13:51:16|52199.34
13:51:16|52199.34
13:51:17|52201.09
13:51:19|52205.99
13:51:19|52206.
13:51:20|52208.39
13:51:22|52208.39
13:51:22|52208.4
13:51:23|52208.58
13:51:25|52212.97
13:51:26|52212.96
13:51:27|52212.96
13:51:28|52212.97
13:51:28|52212.97
13:51:30|52212.96
13:51:30|52212.96
13:51:32|52212.97
13:51:33|52212.96
13:51:34|52212.97
13:51:35|52212.97
13:51:36|52212.96
13:51:37|52216.11
13:51:38|52216.11
13:51:39|52216.11
13:51:40|52216.12
13:51:41|52216.12
13:51:43|52216.12
13:51:43|52216.11
13:51:44|52216.11
13:51:45|52216.12
13:51:46|52216.12
13:51:47|52216.12
13:51:49|52216.11
13:51:49|52216.12
13:51:50|52216.12
13:51:51|52216.11
13:51:52|52216.12
13:51:53|52216.12
13:51:55|52216.12
13:51:55|52216.11
13:51:56|52216.11
13:51:58|52216.12
13:51:58|52216.12
13:51:59|52216.12
13:52:00|52216.12
13:52:01|52216.11
13:52:02|52216.02
13:52:04|52216.02
13:52:05|52214.99
13:52:06|52214.99
13:52:07|52214.99
13:52:08|52214.99
13:52:09|52204.77
13:52:11|52204.77
13:52:12|52204.76
13:52:13|52204.76
13:52:13|52204.77
13:52:14|52204.77
13:52:15|52204.77
13:52:17|52204.77
13:52:18|52204.77
13:52:20|52201.78
13:52:20|52201.78
13:52:21|52201.78
13:52:23|52185.39
13:52:23|52185.39
13:52:24|52185.39
13:52:25|52185.38
13:52:26|52185.38
13:52:27|52185.39
13:52:28|52185.38
13:52:29|52185.39
13:52:31|52185.39
13:52:31|52185.39
13:52:32|52182.11
13:52:34|52182.12
13:52:34|52182.12
13:52:35|52182.11
13:52:36|52182.11
13:52:37|52177.41
13:52:38|52177.4
13:52:39|52177.41
13:52:40|52177.4
13:52:41|52177.4
13:52:42|52177.4
13:52:43|52177.4
13:52:44|52177.41
13:52:45|52177.41
13:52:46|52177.4
13:52:47|52177.41
13:52:49|52177.4
13:52:49|52177.41
13:52:50|52181.99
13:52:52|52181.99
13:52:52|52182.
13:52:53|52182.
13:52:54|52181.99
13:52:55|52182.
13:52:56|52182.
13:52:57|52182.
13:52:59|52182.
13:53:00|52182.
13:53:00|52182.
13:53:01|52182.
13:53:02|52182.
13:53:04|52175.13
13:53:05|52175.13
13:53:06|52175.13
13:53:08|52175.12
13:53:09|52175.13
13:53:09|52175.12
13:53:11|52175.12
13:53:12|52175.12
13:53:13|52175.12
13:53:14|52175.12
13:53:15|52175.13
13:53:16|52175.12
13:53:17|52175.13
13:53:18|52175.13
13:53:20|52175.13
13:53:20|52175.13
13:53:22|52175.13
13:53:23|52179.58
13:53:24|52179.59
13:53:24|52179.58
13:53:25|52179.59
13:53:27|52179.59
13:53:27|52179.59
13:53:28|52185.21
13:53:30|52185.2
13:53:30|52185.21
13:53:31|52185.2
13:53:33|52185.21
13:53:34|52185.21
13:53:34|52185.21
13:53:36|52185.2
13:53:36|52185.21
13:53:37|52185.21
13:53:38|52185.2
13:53:39|52185.21
13:53:40|52185.21
13:53:42|52185.21
13:53:43|52185.2
13:53:43|52185.21
13:53:44|52185.21
13:53:45|52185.21
13:53:46|52185.2
13:53:47|52185.21
13:53:48|52185.21
13:53:49|52185.21
13:53:51|52185.21
13:53:52|52185.2
13:53:54|52185.21
13:53:55|52185.2
13:53:55|52185.21
13:53:56|52185.2
13:53:57|52185.21
13:53:59|52185.21
13:54:00|52185.2
13:54:01|52185.21
13:54:02|52185.21
13:54:02|52185.2
13:54:04|52185.2
13:54:05|52185.2
13:54:06|52185.2
13:54:08|52185.21
13:54:08|52185.2
13:54:10|52185.21
13:54:10|52185.21
13:54:12|52185.21
13:54:13|52185.21
13:54:14|52185.2
13:54:14|52185.21
13:54:15|52185.21
13:54:17|52185.21
13:54:18|52185.21
13:54:19|52185.2
13:54:20|52185.2
13:54:21|52185.2
13:54:22|52182.41
13:54:23|52182.41
13:54:24|52173.52
13:54:25|52173.52
13:54:26|52173.51
13:54:27|52173.52
13:54:28|52173.51
13:54:29|52173.52
13:54:30|52173.52
13:54:31|52173.52
13:54:32|52173.52
13:54:33|52173.52
13:54:34|52173.51
13:54:35|52177.04
13:54:37|52185.24
13:54:38|52185.24
13:54:39|52185.25
13:54:39|52185.25
13:54:40|52185.24
13:54:42|52185.25
13:54:43|52185.25
13:54:44|52185.24
13:54:45|52185.25
13:54:46|52185.25
13:54:48|52185.24
13:54:48|52185.24
13:54:49|52185.24
13:54:50|52185.24
13:54:51|52183.45
13:54:52|52183.45
13:54:53|52183.44
13:54:54|52183.44
13:54:55|52183.45
13:54:56|52183.44
13:54:57|52183.44
13:54:58|52183.45
13:54:59|52183.44
13:55:00|52183.45
13:55:01|52183.44
13:55:02|52183.45
13:55:03|52173.66
13:55:04|52173.66
13:55:06|52173.67
13:55:07|52173.67
13:55:08|52173.66
13:55:09|52173.66
13:55:10|52173.66
13:55:11|52173.67
13:55:12|52173.66
13:55:13|52173.66
13:55:14|52173.66
13:55:15|52173.66
13:55:16|52173.66
13:55:17|52173.67
13:55:18|52173.67
13:55:19|52173.67
13:55:20|52173.67
13:55:21|52168.01
13:55:22|52168.
13:55:23|52168.01
13:55:24|52162.3
13:55:25|52162.3
13:55:26|52162.3
13:55:27|52162.29
13:55:29|52162.3
13:55:30|52162.29
13:55:30|52162.29
13:55:32|52162.3
13:55:32|52162.3
13:55:33|52162.3
13:55:34|52162.3
13:55:36|52162.3
13:55:37|52185.
13:55:37|52185.2
13:55:39|52186.99
13:55:40|52186.99
13:55:41|52186.99
13:55:42|52187.
13:55:43|52186.99
13:55:45|52186.99
13:55:46|52187.
13:55:47|52187.
13:55:47|52187.
13:55:48|52186.99
13:55:49|52186.99
13:55:50|52186.99
13:55:51|52186.99
13:55:52|52187.
13:55:53|52187.
13:55:54|52186.99
13:55:55|52187.
13:55:56|52187.
13:55:57|52187.
13:55:59|52186.99
13:56:00|52186.99
13:56:00|52186.99
13:56:01|52186.99
13:56:02|52186.99
13:56:03|52186.99
13:56:04|52186.99
13:56:05|52186.99
13:56:07|52186.99
13:56:08|52187.
13:56:09|52187.
13:56:11|52187.
13:56:12|52187.
13:56:13|52186.99
13:56:14|52187.
13:56:15|52187.
13:56:16|52187.
13:56:17|52186.99
13:56:18|52187.
13:56:19|52187.
13:56:20|52187.
13:56:21|52186.99
13:56:22|52187.
13:56:23|52186.99
13:56:24|52186.99
13:56:26|52186.99
13:56:27|52187.
13:56:27|52187.
13:56:29|52186.99
13:56:30|52187.
13:56:30|52186.99
13:56:32|52187.
13:56:33|52187.
13:56:34|52187.
13:56:35|52187.
13:56:36|52187.
13:56:37|52187.
13:56:38|52186.99
13:56:38|52186.99
13:56:39|52187.
13:56:41|52187.
13:56:42|52187.
13:56:43|52186.99
13:56:44|52186.99
13:56:45|52187.
13:56:46|52187.
13:56:47|52178.01
13:56:48|52178.
13:56:49|52178.
13:56:50|52164.01
13:56:51|52161.11
13:56:52|52156.91
13:56:53|52156.91
13:56:54|52156.91
13:56:55|52156.91
13:56:56|52156.91
13:56:57|52156.91
13:56:58|52163.99
13:56:59|52167.06
13:57:00|52168.
13:57:01|52168.01
13:57:02|52168.
13:57:03|52168.01
13:57:04|52168.01
13:57:05|52168.01
13:57:06|52168.
13:57:08|52168.01
13:57:08|52168.
13:57:10|52168.
13:57:11|52168.01
13:57:12|52168.01
13:57:13|52168.01
13:57:14|52168.01
13:57:16|52168.
13:57:16|52168.01
13:57:18|52168.01
13:57:19|52168.01
13:57:19|52168.
13:57:20|52168.
13:57:21|52168.
13:57:22|52168.
13:57:23|52168.01
13:57:25|52168.
13:57:26|52168.01
13:57:27|52168.01
13:57:27|52161.4
13:57:28|52161.4
13:57:29|52161.41
13:57:30|52161.4
13:57:32|52161.41
13:57:33|52161.4
13:57:33|52161.4
13:57:35|52152.92
13:57:36|52152.91
13:57:36|52152.91
13:57:37|52152.92
13:57:39|52152.91
13:57:40|52152.91
13:57:41|52152.92
13:57:42|52152.91
13:57:43|52152.92
13:57:44|52153.99
13:57:44|52155.19
13:57:46|52163.59
13:57:47|52175.12
13:57:47|52180.84
13:57:49|52180.84
13:57:50|52180.83
13:57:51|52180.84
13:57:51|52180.84
13:57:53|52176.
13:57:54|52176.
13:57:56|52174.2
13:57:56|52174.21
13:57:57|52174.21
13:57:58|52174.2
13:57:59|52173.22
13:58:00|52173.22
13:58:01|52173.23
13:58:02|52173.22
13:58:03|52172.29
13:58:05|52168.01
13:58:06|52167.52
13:58:07|52167.52
13:58:08|52167.51
13:58:09|52162.09
13:58:11|52162.09
13:58:11|52162.08
13:58:12|52162.08
13:58:14|52162.09
13:58:15|52162.09
13:58:16|52162.08
13:58:16|52162.08
13:58:17|52162.09
13:58:19|52162.08
13:58:20|52162.09
13:58:21|52162.08
13:58:22|52162.09
13:58:23|52162.09
13:58:24|52162.09
13:58:25|52162.09
13:58:26|52162.08
13:58:27|52162.09
13:58:28|52162.09
13:58:29|52162.09
13:58:30|52162.09
13:58:31|52162.08
13:58:32|52162.09
13:58:33|52162.09
13:58:34|52162.09
13:58:35|52162.08
13:58:36|52162.09
13:58:37|52162.09
13:58:39|52162.09
13:58:40|52162.09
13:58:41|52162.09
13:58:42|52162.09
13:58:43|52162.08
13:58:45|52154.02
13:58:45|52154.03
13:58:46|52154.02
13:58:47|52154.02
13:58:48|52154.02
13:58:49|52154.02
13:58:50|52154.03
13:58:51|52154.03
13:58:52|52154.02
13:58:53|52154.03
13:58:54|52154.02
13:58:55|52154.03
13:58:56|52154.03
13:58:58|52154.02
13:58:58|52154.02
13:58:59|52154.03
13:59:01|52154.02
13:59:01|52154.03
13:59:02|52154.02
13:59:03|52154.03
13:59:04|52154.02
13:59:05|52154.02
13:59:06|52154.02
13:59:07|52154.02
13:59:08|52154.02
13:59:10|52151.1
13:59:12|52150.
13:59:12|52150.
13:59:14|52150.01
13:59:14|52150.01
13:59:16|52150.
13:59:18|52150.01
13:59:18|52150.
13:59:20|52150.01
13:59:20|52154.03
13:59:22|52154.03
13:59:23|52154.03
13:59:23|52154.03
13:59:24|52160.82
13:59:25|52160.81
13:59:26|52160.81
13:59:28|52160.81
13:59:29|52156.61
13:59:29|52156.61
13:59:30|52156.61
13:59:32|52156.62
13:59:32|52156.62
13:59:34|52156.61
13:59:35|52156.62
13:59:36|52156.62
13:59:37|52156.61
13:59:38|52156.62
13:59:39|52156.61
13:59:39|52156.62
13:59:42|52156.62
13:59:43|52156.66
13:59:44|52156.66
13:59:45|52156.66
13:59:45|52156.65
13:59:47|52156.65
13:59:48|52156.66
13:59:49|52156.66
13:59:49|52156.65
13:59:51|52156.66
13:59:52|52156.65
13:59:53|52156.66
13:59:54|52156.57
13:59:55|52156.57
13:59:56|52150.18
13:59:57|52150.17
13:59:58|52150.17
13:59:59|52150.18
14:00:00|52150.17
14:00:01|52150.17
14:00:03|52150.01
14:00:03|52150.
14:00:04|52150.01
14:00:05|52150.
14:00:06|52150.
14:00:08|52150.
14:00:08|52146.01
14:00:10|52146.01
14:00:10|52146.01
14:00:12|52154.43
14:00:13|52154.44
14:00:14|52154.44
14:00:15|52154.44
14:00:16|52154.44
14:00:17|52157.16
14:00:18|52157.16
14:00:19|52157.16
14:00:20|52157.15
14:00:21|52157.16
14:00:22|52161.1
14:00:23|52161.09
14:00:24|52161.09
14:00:25|52161.09
14:00:26|52161.1
14:00:27|52161.09
14:00:28|52166.27
14:00:29|52166.27
14:00:30|52166.27
14:00:31|52166.27
14:00:32|52166.28
14:00:33|52166.27
14:00:34|52166.28
14:00:35|52166.28
14:00:36|52166.27
14:00:37|52166.27
14:00:38|52166.27
14:00:39|52166.27
14:00:40|52166.27
14:00:42|52166.27
14:00:42|52166.28
14:00:44|52166.27
14:00:45|52163.16
14:00:45|52157.05
14:00:46|52157.04
14:00:47|52162.75
14:00:49|52162.74
14:00:49|52162.75
14:00:50|52162.75
14:00:51|52162.74
14:00:52|52162.74
14:00:54|52162.75
14:00:54|52162.74
14:00:55|52162.74
14:00:56|52162.75
14:00:57|52162.74
14:00:58|52162.74
14:01:00|52162.74
14:01:00|52162.74
14:01:01|52162.75
14:01:02|52162.74
14:01:03|52162.75
14:01:04|52162.74
14:01:05|52162.75
14:01:06|52162.74
14:01:07|52162.74
14:01:08|52162.74
14:01:09|52162.75
14:01:10|52162.75
14:01:12|52162.75
14:01:13|52162.74
14:01:15|52162.74
14:01:15|52162.75
14:01:16|52162.74
14:01:18|52162.74
14:01:19|52162.75
14:01:20|52162.74
14:01:21|52162.75
14:01:22|52162.74
14:01:23|52162.75
14:01:24|52162.74
14:01:25|52152.
14:01:26|52152.
14:01:27|52149.66
14:01:28|52149.66
14:01:29|52149.67
14:01:30|52149.67
14:01:31|52149.67
14:01:32|52149.66
14:01:33|52149.66
14:01:34|52149.66
14:01:35|52149.67
14:01:36|52149.67
14:01:37|52149.67
14:01:38|52149.67
14:01:39|52149.67
14:01:40|52149.66
14:01:41|52149.67
14:01:42|52149.66
14:01:43|52149.66
14:01:44|52142.37
14:01:45|52141.1
14:01:46|52140.01
14:01:47|52140.01
14:01:48|52140.
14:01:49|52140.01
14:01:50|52140.
14:01:51|52140.
14:01:52|52140.
14:01:53|52140.
14:01:54|52140.01
14:01:55|52140.01
14:01:56|52140.01
14:01:57|52140.01
14:01:58|52140.
14:01:59|52140.01
14:02:00|52140.01
14:02:01|52140.
14:02:03|52140.
14:02:04|52140.
14:02:05|52140.01
14:02:06|52140.01
14:02:06|52140.
14:02:07|52139.96
14:02:09|52139.95
14:02:10|52139.96
14:02:11|52139.95
14:02:12|52139.96
14:02:14|52135.33
14:02:15|52134.56
14:02:16|52133.3
14:02:16|52133.3
14:02:18|52133.3
14:02:18|52131.44
14:02:19|52126.17
14:02:21|52132.29
14:02:21|52137.06
14:02:22|52137.06
14:02:23|52134.46
14:02:24|52134.46
14:02:26|52134.46
14:02:27|52134.45
14:02:28|52134.45
14:02:29|52134.45
14:02:30|52134.46
14:02:31|52131.06
14:02:32|52130.
14:02:33|52130.01
14:02:34|52130.01
14:02:35|52130.01
14:02:36|52130.01
14:02:37|52130.01
14:02:38|52130.
14:02:39|52130.
14:02:40|52127.21
14:02:41|52127.21
14:02:42|52127.22
14:02:43|52127.21
14:02:44|52127.22
14:02:45|52127.22
14:02:46|52127.22
14:02:47|52127.22
14:02:48|52127.22
14:02:49|52127.22
14:02:50|52127.22
14:02:51|52127.22
14:02:52|52127.21
14:02:53|52127.21
14:02:54|52127.21
14:02:55|52127.21
14:02:56|52127.22
14:02:57|52127.22
14:02:59|52127.21
14:02:59|52127.22
14:03:00|52127.22
14:03:01|52127.21
14:03:02|52127.21
14:03:03|52127.22
14:03:05|52127.22
14:03:05|52127.21
14:03:06|52127.22
14:03:07|52127.21
14:03:08|52127.21
14:03:09|52127.21
14:03:10|52127.22
14:03:11|52127.22
14:03:12|52127.21
14:03:14|52124.35
14:03:16|52124.36
14:03:17|52124.36
14:03:17|52124.35
14:03:19|52124.35
14:03:20|52124.
14:03:22|52124.01
14:03:23|52124.01
14:03:23|52116.25
14:03:25|52114.52
14:03:26|52105.01
14:03:27|52102.29
14:03:27|52102.29
14:03:28|52105.86
14:03:29|52109.69
14:03:31|52110.99
14:03:31|52123.86
14:03:32|52108.67
14:03:33|52106.73
14:03:35|52102.29
14:03:35|52102.29
14:03:36|52102.29
14:03:37|52102.29
14:03:39|52101.1
14:03:40|52094.52
14:03:41|52088.
14:03:41|52087.99
14:03:43|52088.
14:03:44|52087.99
14:03:44|52091.58
14:03:46|52091.59
14:03:47|52091.59
14:03:48|52091.58
14:03:49|52091.58
14:03:49|52091.58
14:03:50|52090.11
14:03:52|52090.11
14:03:53|52087.24
14:03:54|52082.28
14:03:55|52082.28
14:03:56|52082.27
14:03:57|52082.27
14:03:58|52082.28
14:03:59|52087.78
14:04:00|52089.99
14:04:01|52090.1
14:04:02|52090.11
14:04:03|52090.11
14:04:05|52084.27
14:04:06|52084.27
14:04:06|52084.28
14:04:07|52084.27
14:04:08|52082.29
14:04:09|52084.27
14:04:10|52084.27
14:04:11|52084.27
14:04:12|52084.27
14:04:14|52081.11
14:04:16|52081.1
14:04:18|52080.01
14:04:19|52080.
14:04:20|52081.13
14:04:20|52085.16
14:04:22|52085.16
14:04:23|52085.16
14:04:24|52089.97
14:04:26|52089.96
14:04:27|52089.97
14:04:27|52090.1
14:04:28|52090.1
14:04:29|52091.58
14:04:31|52101.45
14:04:32|52101.46
14:04:32|52101.45
14:04:33|52101.45
14:04:34|52101.45
14:04:35|52101.46
14:04:37|52096.44
14:04:37|52084.7
14:04:39|52084.41
14:04:39|52084.41
14:04:41|52084.41
14:04:42|52087.99
14:04:43|52088.
14:04:44|52088.
14:04:45|52088.
14:04:46|52087.99
14:04:47|52087.99
14:04:48|52087.99
14:04:49|52087.99
14:04:51|52088.
14:04:51|52087.99
14:04:52|52087.99
14:04:54|52088.
14:04:55|52088.
14:04:55|52087.99
14:04:56|52087.99
14:04:57|52088.
14:04:58|52088.
14:04:59|52088.
14:05:00|52088.
14:05:01|52087.99
14:05:02|52087.99
14:05:04|52088.
14:05:04|52088.
14:05:05|52088.
14:05:06|52087.99
14:05:07|52087.99
14:05:09|52087.99
14:05:09|52088.
14:05:10|52088.
14:05:12|52088.
14:05:12|52087.99
14:05:13|52087.99
14:05:14|52087.99
14:05:15|52087.
14:05:17|52087.
14:05:19|52087.01
14:05:20|52082.81
14:05:20|52081.19
14:05:22|52066.23
14:05:22|52054.
14:05:23|52057.65
14:05:25|52059.49
14:05:26|52063.84
14:05:27|52075.99
14:05:28|52075.23
14:05:29|52074.39
14:05:30|52074.39
14:05:30|52074.39
14:05:32|52066.97
14:05:33|52066.96
14:05:34|52066.96
14:05:35|52064.53
14:05:36|52061.1
14:05:38|52061.11
14:05:38|52056.02
14:05:39|52056.01
14:05:41|52054.01
14:05:41|52048.78
14:05:42|52048.78
14:05:44|52048.78
14:05:45|52048.78
14:05:45|52048.77
14:05:47|52048.78
14:05:47|52048.78
14:05:48|52048.77
14:05:49|52047.45
14:05:51|52039.99
14:05:52|52039.98
14:05:53|52039.99
14:05:54|52039.98
14:05:55|52039.98
14:05:56|52039.99
14:05:57|52044.
14:05:58|52044.
14:05:59|52044.
14:06:00|52043.99
14:06:01|52043.99
14:06:02|52044.
14:06:03|52044.
14:06:04|52038.47
14:06:05|52036.28
14:06:06|52036.08
14:06:07|52036.08
14:06:08|52036.08
14:06:09|52037.32
14:06:10|52041.28
14:06:11|52036.35
14:06:12|52036.34
14:06:13|52036.34
14:06:14|52040.01
14:06:15|52044.
14:06:16|52044.
14:06:18|52043.99
14:06:19|52043.99
14:06:20|52043.99
14:06:20|52043.99
14:06:21|52042.2
14:06:23|52042.19
14:06:24|52042.19
14:06:24|52042.19
14:06:26|52042.2
14:06:26|52042.2
14:06:28|52047.44
14:06:28|52053.19
14:06:30|52060.96
14:06:30|52066.
14:06:31|52069.76
14:06:33|52069.76
14:06:33|52069.76
14:06:35|52069.77
14:06:36|52069.76
14:06:37|52064.36
14:06:38|52060.
14:06:39|52056.57
14:06:40|52056.56
14:06:41|52054.
14:06:42|52054.
14:06:43|52056.56
14:06:45|52061.98
14:06:45|52061.99
14:06:46|52061.99
14:06:47|52061.98
14:06:48|52061.99
14:06:50|52061.98
14:06:50|52061.98
14:06:51|52061.98
14:06:53|52061.99
14:06:54|52061.99
14:06:55|52061.99
14:06:56|52061.98
14:06:57|52056.57
14:06:57|52056.58
14:06:59|52056.58
14:07:00|52041.29
14:07:01|52040.04
14:07:02|52040.04
14:07:03|52040.04
14:07:04|52040.04
14:07:05|52040.03
14:07:06|52034.71
14:07:07|52034.72
14:07:08|52034.72
14:07:09|52031.11
14:07:10|52027.02
14:07:11|52027.
14:07:12|52027.
14:07:13|52027.
14:07:14|52027.01
14:07:15|52027.01
14:07:16|52027.
14:07:17|52027.
14:07:18|52027.
14:07:20|52027.
14:07:21|52027.01
14:07:22|52027.
14:07:23|52040.03
14:07:25|52052.
14:07:26|52055.99
14:07:26|52057.95
14:07:28|52057.95
14:07:29|52057.95
14:07:30|52057.94
14:07:31|52057.94
14:07:32|52057.95
14:07:33|52057.95
14:07:34|52057.94
14:07:35|52057.95
14:07:36|52057.95
14:07:37|52057.95
14:07:38|52057.95
14:07:39|52057.95
14:07:40|52057.95
14:07:41|52057.95
14:07:43|52057.95
14:07:43|52057.94
14:07:45|52057.95
14:07:45|52061.24
14:07:47|52061.97
14:07:47|52061.98
14:07:48|52061.97
14:07:49|52061.98
14:07:50|52067.48
14:07:51|52067.59
14:07:53|52067.59
14:07:53|52067.58
14:07:55|52067.58
14:07:55|52067.59
14:07:56|52067.59
14:07:57|52067.58
14:07:58|52067.59
14:07:59|52067.59
14:08:01|52067.58
14:08:01|52067.59
14:08:02|52067.59
14:08:04|52067.58
14:08:04|52067.58
14:08:06|52067.59
14:08:07|52067.58
14:08:07|52067.59
14:08:09|52067.59
14:08:10|52067.58
14:08:10|52067.58
14:08:12|52067.59
14:08:13|52067.58
14:08:14|52067.59
14:08:15|52079.29
14:08:16|52079.29
14:08:17|52091.1
14:08:18|52091.1
14:08:20|52096.
14:08:21|52099.99
14:08:22|52101.56
14:08:23|52104.4
14:08:24|52108.66
14:08:25|52116.
14:08:26|52115.99
14:08:28|52115.99
14:08:28|52116.
14:08:30|52118.
14:08:31|52119.48
14:08:32|52127.2
14:08:33|52127.21
14:08:34|52127.21
14:08:35|52127.21
14:08:36|52129.99
14:08:37|52134.45
14:08:38|52134.45
14:08:38|52139.96
14:08:40|52140.
14:08:41|52139.99
14:08:43|52140.
14:08:43|52139.99
14:08:44|52131.1
14:08:46|52128.03
14:08:47|52126.05
14:08:49|52126.06
14:08:49|52126.06
14:08:50|52126.05
14:08:51|52126.05
14:08:53|52114.93
14:08:53|52114.93
14:08:54|52114.94
14:08:55|52114.93
14:08:57|52114.93
14:08:57|52114.93
14:08:58|52114.94
14:08:59|52114.94
14:09:00|52113.34
14:09:01|52113.35
14:09:02|52113.35
14:09:03|52113.34
14:09:05|52110.14
14:09:06|52110.14
14:09:06|52101.8
14:09:07|52097.64
14:09:08|52097.64
14:09:09|52092.84
14:09:11|52092.85
14:09:11|52101.8
14:09:12|52104.06
14:09:13|52104.32
14:09:15|52104.32
14:09:16|52104.32
14:09:16|52104.31
14:09:17|52104.31
14:09:18|52104.32
14:09:20|52104.39
14:09:21|52104.4
14:09:23|52108.7
14:09:24|52108.7
14:09:25|52108.71
14:09:26|52111.09
14:09:27|52111.09
14:09:28|52113.34
14:09:29|52115.58
14:09:30|52116.85
14:09:31|52116.86
14:09:32|52116.85
14:09:33|52116.85
14:09:34|52116.85
14:09:35|52116.86
14:09:36|52116.85
14:09:37|52116.85
14:09:38|52116.86
14:09:39|52116.86
14:09:40|52116.85
14:09:41|52116.86
14:09:42|52116.85
14:09:43|52116.85
14:09:44|52116.85
14:09:45|52116.86
14:09:46|52116.86
14:09:47|52116.85
14:09:48|52116.85
14:09:49|52105.41
14:09:50|52105.42
14:09:51|52105.41
14:09:52|52105.42
14:09:53|52105.42
14:09:54|52105.42
14:09:55|52105.41
14:09:56|52105.41
14:09:57|52105.42
14:09:58|52105.42
14:09:59|52105.42
14:10:00|52105.42
14:10:01|52105.42
14:10:02|52105.42
14:10:03|52105.41
14:10:05|52105.42
14:10:06|52105.41
14:10:06|52105.42
14:10:07|52106.96
14:10:08|52107.99
14:10:09|52108.
14:10:10|52107.99
14:10:11|52108.
14:10:12|52109.51
14:10:14|52109.5
14:10:15|52109.5
14:10:15|52109.51
14:10:16|52114.98
14:10:18|52116.86
14:10:18|52116.86
14:10:19|52125.73
14:10:22|52126.98
14:10:23|52127.8
14:10:23|52127.8
14:10:25|52131.09
14:10:26|52135.92
14:10:27|52138.99
14:10:28|52141.1
14:10:30|52147.03
14:10:31|52147.04
14:10:32|52147.03
14:10:33|52147.03
14:10:33|52147.04
14:10:34|52147.03
14:10:35|52147.04
14:10:37|52147.04
14:10:37|52147.04
14:10:38|52147.04
14:10:40|52147.03
14:10:40|52147.04
14:10:41|52156.32
14:10:42|52156.85
14:10:44|52156.86
14:10:45|52156.85
14:10:46|52148.19
14:10:47|52141.1
14:10:48|52141.1
14:10:49|52141.1
14:10:50|52141.11
14:10:51|52141.11
14:10:52|52141.11
14:10:53|52141.1
14:10:54|52141.11
14:10:55|52141.1
14:10:56|52141.1
14:10:57|52141.1
14:10:58|52141.11
14:10:59|52142.77
14:11:00|52142.78
14:11:01|52142.77
14:11:02|52149.75
14:11:03|52149.74
14:11:04|52149.75
14:11:05|52149.74
14:11:06|52152.58
14:11:07|52157.05
14:11:08|52160.38
14:11:09|52160.37
14:11:10|52160.37
14:11:11|52160.37
14:11:12|52160.37
14:11:13|52160.38
14:11:14|52160.38
14:11:15|52160.37
14:11:16|52160.37
14:11:17|52161.09
14:11:18|52164.
14:11:19|52164.
14:11:20|52164.
14:11:21|52164.01
14:11:23|52164.5
14:11:24|52166.27
14:11:25|52166.27
14:11:26|52166.27
14:11:27|52166.27
14:11:28|52166.28
14:11:29|52170.
14:11:30|52180.12
14:11:32|52179.01
14:11:33|52176.5
14:11:34|52176.5
14:11:35|52177.48
14:11:36|52180.12
14:11:37|52181.81
14:11:38|52185.85
14:11:39|52185.84
14:11:40|52172.93
14:11:41|52172.94
14:11:42|52172.94
14:11:43|52172.93
14:11:44|52172.93
14:11:45|52172.93
14:11:46|52175.11
14:11:48|52180.4
14:11:49|52181.87
14:11:49|52178.29
14:11:50|52178.29
14:11:51|52178.28
14:11:52|52178.28
14:11:53|52178.28
14:11:54|52178.29
14:11:55|52178.28
14:11:57|52178.87
14:11:58|52180.69
14:11:59|52180.68
14:11:59|52180.69
14:12:00|52180.68
14:12:01|52180.69
14:12:02|52180.68
14:12:04|52180.69
14:12:04|52180.69
14:12:06|52180.68
14:12:06|52180.68
14:12:08|52178.76
14:12:09|52178.3
14:12:10|52178.23
14:12:11|52178.23
14:12:12|52176.51
14:12:13|52173.01
14:12:14|52169.4
14:12:15|52169.41
14:12:16|52167.85
14:12:17|52164.92
14:12:18|52164.91
14:12:19|52164.91
14:12:20|52164.92
14:12:21|52164.92
14:12:22|52161.11
14:12:24|52160.33
14:12:25|52160.33
14:12:27|52157.96
14:12:27|52157.97
14:12:28|52157.97
14:12:30|52157.96
14:12:31|52157.96
14:12:32|52157.97
14:12:33|52162.52
14:12:34|52162.51
14:12:35|52162.52
14:12:36|52162.51
14:12:37|52164.91
14:12:38|52168.14
14:12:39|52168.14
14:12:40|52168.14
14:12:41|52168.14
14:12:42|52168.13
14:12:43|52168.13
14:12:44|52168.14
14:12:46|52168.13
14:12:46|52168.38
14:12:48|52168.38
14:12:48|52168.65
14:12:49|52168.66
14:12:50|52168.65
14:12:51|52168.65
14:12:52|52168.66
14:12:54|52168.66
14:12:54|52168.65
14:12:55|52168.65
14:12:56|52168.65
14:12:57|52168.65
14:12:58|52168.66
14:12:59|52168.65
14:13:00|52168.66
14:13:02|52168.66
14:13:02|52168.66
14:13:04|52169.39
14:13:04|52169.39
14:13:05|52169.39
14:13:06|52170.96
14:13:08|52171.1
14:13:08|52174.02
14:13:09|52174.02
14:13:10|52174.02
14:13:11|52174.02
14:13:12|52174.03
14:13:13|52174.02
14:13:15|52174.03
14:13:16|52174.03
14:13:17|52174.03
14:13:18|52174.03
14:13:18|52174.06
14:13:19|52178.27
14:13:21|52178.28
14:13:22|52178.28
14:13:22|52178.28
14:13:25|52178.28
14:13:25|52178.27
14:13:27|52178.27
14:13:27|52178.28
14:13:28|52178.28
14:13:30|52178.27
14:13:31|52178.27
14:13:32|52178.28
14:13:33|52178.27
14:13:34|52178.27
14:13:35|52178.28
14:13:36|52178.28
14:13:37|52178.27
14:13:39|52178.28
14:13:39|52178.27
14:13:40|52178.28
14:13:41|52178.28
14:13:43|52178.28
14:13:44|52178.28
14:13:45|52178.27
14:13:46|52178.27
14:13:47|52178.27
14:13:48|52178.28
14:13:49|52178.27
14:13:50|52178.27
14:13:51|52178.28
14:13:52|52170.73
14:13:53|52170.75
14:13:54|52170.75
14:13:55|52170.74
14:13:56|52170.74
14:13:57|52170.74
14:13:58|52170.75
14:13:59|52170.75
14:14:00|52170.75
14:14:01|52170.75
14:14:02|52170.75
14:14:03|52171.42
14:14:04|52171.42
14:14:05|52171.42
14:14:06|52171.42
14:14:07|52171.42
14:14:08|52171.67
14:14:09|52182.99
14:14:10|52185.18
14:14:11|52185.67
14:14:12|52185.67
14:14:13|52185.66
14:14:14|52185.66
14:14:15|52185.67
14:14:16|52186.56
14:14:17|52186.99
14:14:18|52190.08
14:14:19|52190.08
14:14:20|52190.08
14:14:21|52190.09
14:14:22|52190.08
14:14:23|52190.08
14:14:25|52202.68
14:14:27|52193.84
14:14:27|52193.84
14:14:29|52195.99
14:14:29|52195.99
14:14:31|52196.
14:14:31|52196.
14:14:33|52196.
14:14:34|52196.
14:14:34|52195.99
14:14:36|52195.99
14:14:37|52196.
14:14:38|52195.99
14:14:39|52195.99
14:14:41|52195.99
14:14:42|52195.99
14:14:42|52196.
14:14:43|52195.99
14:14:44|52195.99
14:14:45|52195.99
14:14:47|52195.99
14:14:47|52191.24
14:14:49|52191.25
14:14:50|52191.25
14:14:50|52191.24
14:14:52|52191.24
14:14:52|52191.25
14:14:53|52191.24
14:14:54|52191.25
14:14:55|52191.25
14:14:56|52191.24
14:14:57|52191.24
14:14:59|52191.25
14:14:59|52191.24
14:15:01|52196.
14:15:02|52195.99
14:15:03|52196.
14:15:03|52195.99
14:15:04|52196.
14:15:06|52195.99
14:15:07|52195.13
14:15:08|52195.09
14:15:09|52195.09
14:15:10|52195.1
14:15:11|52195.1
14:15:12|52182.01
14:15:13|52181.1
14:15:14|52178.
14:15:15|52177.01
14:15:16|52177.
14:15:18|52177.
14:15:18|52177.01
14:15:19|52177.
14:15:21|52177.
14:15:22|52177.01
14:15:22|52177.01
14:15:23|52177.01
14:15:24|52169.15
14:15:25|52169.15
14:15:27|52169.16
14:15:28|52169.15
14:15:28|52169.15
14:15:30|52169.15
14:15:30|52169.16
14:15:33|52169.15
14:15:33|52163.19
14:15:34|52163.18
14:15:35|52163.19
14:15:36|52163.18
14:15:38|52163.19
14:15:38|52163.18
14:15:39|52163.18
14:15:41|52163.18
14:15:42|52163.19
14:15:42|52163.18
14:15:44|52163.19
14:15:45|52163.18
14:15:45|52163.18
14:15:47|52163.19
14:15:48|52163.19
14:15:48|52163.18
14:15:50|52163.19
14:15:51|52163.19
14:15:51|52163.19
14:15:53|52163.18
14:15:54|52163.19
14:15:55|52163.18
14:15:56|52163.19
14:15:57|52163.18
14:15:58|52163.19
14:15:59|52163.19
14:16:00|52157.97
14:16:01|52157.44
14:16:02|52154.
14:16:03|52154.01
14:16:04|52154.01
14:16:05|52154.01
14:16:06|52154.
14:16:07|52154.01
14:16:08|52154.01
14:16:09|52154.
14:16:10|52152.
14:16:11|52152.
14:16:12|52152.
14:16:13|52151.99
14:16:14|52151.99
14:16:15|52151.99
14:16:16|52152.
14:16:17|52151.99
14:16:18|52152.
14:16:19|52151.99
14:16:20|52151.99
14:16:21|52152.
14:16:22|52152.
14:16:23|52151.99
14:16:24|52152.
14:16:25|52151.99
14:16:26|52151.99
14:16:27|52151.99
14:16:29|52151.99
14:16:30|52151.97
14:16:30|52151.97
14:16:31|52150.34
14:16:32|52144.41
14:16:34|52144.
14:16:34|52142.32
14:16:36|52135.09
14:16:37|52135.1
14:16:37|52135.09
14:16:39|52135.09
14:16:39|52135.09
14:16:40|52134.02
14:16:42|52132.04
14:16:43|52126.24
14:16:44|52120.33
14:16:45|52114.01
14:16:46|52114.02
14:16:47|52104.
14:16:47|52104.01
14:16:49|52104.96
14:16:50|52112.79
14:16:51|52112.8
14:16:52|52112.8
14:16:52|52118.
14:16:54|52118.
14:16:55|52118.
14:16:56|52120.64
14:16:57|52125.2
14:16:58|52132.75
14:16:59|52132.75
14:17:00|52137.72
14:17:01|52149.12
14:17:02|52149.11
14:17:03|52149.11
14:17:04|52137.05
14:17:05|52137.05
14:17:06|52137.05
14:17:07|52133.73
14:17:08|52133.74
14:17:09|52133.73
14:17:10|52136.32
14:17:11|52138.01
14:17:12|52140.95
14:17:13|52140.95
14:17:14|52134.55
14:17:15|52134.56
14:17:16|52134.55
14:17:17|52134.56
14:17:18|52134.55
14:17:19|52134.12
14:17:20|52134.12
14:17:21|52134.12
14:17:22|52134.13
14:17:23|52134.13
14:17:24|52134.13
14:17:25|52134.13
14:17:26|52134.13
14:17:27|52134.13
14:17:29|52146.18
14:17:31|52146.34
14:17:32|52146.34
14:17:32|52146.33
14:17:34|52146.34
14:17:34|52146.34
14:17:35|52146.33
14:17:36|52146.33
14:17:37|52134.12
14:17:39|52134.12
14:17:39|52134.13
14:17:40|52134.13
14:17:41|52134.12
14:17:43|52134.13
14:17:43|52134.12
14:17:44|52134.12
14:17:46|52134.12
14:17:47|52134.13
14:17:48|52132.99
14:17:48|52133.
14:17:50|52133.
14:17:52|52133.
14:17:52|52125.72
14:17:53|52125.72
14:17:55|52125.73
14:17:55|52125.73
14:17:56|52121.11
14:17:58|52121.11
14:17:58|52121.1
14:17:59|52121.1
14:18:00|52121.1
14:18:01|52116.92
14:18:02|52116.93
14:18:04|52116.93
14:18:06|52116.93
14:18:06|52116.92
14:18:07|52116.92
14:18:08|52116.92
14:18:09|52116.93
14:18:10|52116.92
14:18:11|52116.92
14:18:12|52116.91
14:18:13|52112.02
14:18:14|52112.02
14:18:15|52112.02
14:18:16|52112.03
14:18:17|52104.93
14:18:18|52102.21
14:18:20|52102.2
14:18:20|52102.2
14:18:21|52102.2
14:18:22|52102.21
14:18:23|52102.2
14:18:24|52102.21
14:18:25|52102.21
14:18:26|52102.21
14:18:27|52102.21
14:18:29|52102.2
14:18:30|52102.21
14:18:32|52102.21
14:18:33|52102.2
14:18:34|52102.21
14:18:36|52102.21
14:18:36|52102.21
14:18:37|52102.2
14:18:38|52102.21
14:18:39|52102.2
14:18:41|52102.21
14:18:42|52102.2
14:18:43|52102.2
14:18:44|52102.21
14:18:45|52102.21
14:18:45|52102.2
14:18:47|52102.2
14:18:47|52102.21
14:18:49|52102.2
14:18:50|52102.21
14:18:50|52102.21
14:18:52|52102.2
14:18:53|52102.2
14:18:53|52102.21
14:18:55|52102.21
14:18:56|52102.21
14:18:56|52102.2
14:18:58|52102.2
14:18:59|52102.21
14:19:00|52102.21
14:19:00|52102.2
14:19:02|52102.21
14:19:03|52102.2
14:19:04|52102.2
14:19:05|52102.2
14:19:06|52102.21
14:19:07|52102.21
14:19:08|52102.21
14:19:09|52102.2
14:19:10|52102.21
14:19:11|52092.01
14:19:12|52091.11
14:19:13|52091.11
14:19:14|52091.11
14:19:15|52084.13
14:19:16|52084.12
14:19:17|52084.13
14:19:18|52084.13
14:19:19|52084.12
14:19:21|52097.11
14:19:21|52097.12
14:19:22|52097.11
14:19:23|52097.12
14:19:24|52097.11
14:19:25|52097.12
14:19:26|52097.11
14:19:27|52097.12
14:19:28|52097.12
14:19:30|52102.19
14:19:30|52102.2
14:19:32|52102.2
14:19:33|52102.2
14:19:34|52102.19
14:19:34|52094.01
14:19:37|52091.1
14:19:37|52091.1
14:19:39|52084.12
14:19:40|52084.13
14:19:40|52084.12
14:19:42|52084.12
14:19:43|52084.12
14:19:44|52084.12
14:19:44|52084.12
14:19:46|52084.12
14:19:46|52084.13
14:19:49|52084.13
14:19:49|52084.12
14:19:51|52084.13
14:19:51|52084.13
14:19:52|52084.13
14:19:53|52084.12
14:19:54|52084.12
14:19:56|52084.13
14:19:57|52084.12
14:19:58|52084.13
14:19:58|52084.12
14:19:59|52084.13
14:20:01|52084.13
14:20:02|52084.13
14:20:02|52084.13
14:20:03|52084.13
14:20:04|52084.12
14:20:06|52084.13
14:20:06|52084.13
14:20:07|52084.12
14:20:09|52084.12
14:20:09|52084.12
14:20:10|52084.13
14:20:11|52084.12
14:20:12|52089.99
14:20:13|52089.99
14:20:14|52090.
14:20:15|52089.99
14:20:16|52090.51
14:20:17|52090.5
14:20:18|52094.95
14:20:19|52094.94
14:20:20|52094.95
14:20:21|52094.95
14:20:22|52094.95
14:20:23|52094.94
14:20:24|52094.94
14:20:26|52094.95
14:20:26|52103.79
14:20:27|52107.14
14:20:28|52107.14
14:20:30|52107.14
14:20:31|52107.14
14:20:32|52107.14
14:20:33|52108.32
14:20:35|52108.32
14:20:35|52108.31
14:20:37|52108.31
14:20:38|52108.31
14:20:38|52108.31
14:20:40|52103.88
14:20:41|52099.25
14:20:41|52095.16
14:20:43|52095.17
14:20:43|52095.16
14:20:44|52095.16
14:20:46|52095.17
14:20:46|52095.17
14:20:47|52095.16
14:20:49|52095.16
14:20:49|52095.16
14:20:50|52095.17
14:20:52|52095.17
14:20:53|52095.16
14:20:54|52095.16
14:20:55|52095.16
14:20:55|52095.17
14:20:56|52095.17
14:20:57|52095.17
14:20:59|52095.17
14:21:00|52097.93
14:21:01|52097.93
14:21:02|52106.
14:21:03|52108.31
14:21:04|52108.31
14:21:05|52112.39
14:21:06|52112.39
14:21:07|52112.4
14:21:08|52112.39
14:21:09|52112.39
14:21:10|52112.39
14:21:11|52112.4
14:21:12|52112.4
14:21:13|52119.5
14:21:14|52124.
14:21:15|52123.99
14:21:16|52123.99
14:21:17|52123.99
14:21:18|52123.99
14:21:19|52124.
14:21:20|52124.
14:21:21|52125.56
14:21:22|52125.56
14:21:23|52125.56
14:21:24|52126.56
14:21:25|52126.56
14:21:26|52126.57
14:21:27|52126.57
14:21:28|52126.57
14:21:29|52126.57
14:21:30|52126.56
14:21:31|52126.56
14:21:32|52126.57
14:21:34|52126.56
14:21:34|52126.56
14:21:36|52127.26
14:21:37|52128.09
14:21:38|52128.1
14:21:39|52128.09
14:21:40|52128.1
14:21:41|52128.09
14:21:43|52128.1
14:21:43|52116.22
14:21:45|52127.92
14:21:46|52127.92
14:21:46|52127.92
14:21:47|52127.92
14:21:49|52127.93
14:21:50|52127.92
14:21:50|52126.24
14:21:51|52122.18
14:21:52|52122.18
14:21:53|52122.17
14:21:54|52122.17
14:21:55|52122.18
14:21:56|52122.17
14:21:57|52122.18
14:21:58|52122.18
14:21:59|52122.18
14:22:00|52122.17
14:22:01|52122.18
14:22:02|52122.18
14:22:03|52116.08
14:22:05|52116.07
14:22:06|52116.08
14:22:07|52116.08
14:22:07|52116.07
14:22:08|52116.07
14:22:10|52116.08
14:22:11|52116.08
14:22:11|52116.08
14:22:14|52116.07
14:22:15|52116.08
14:22:16|52116.07
14:22:17|52116.07
14:22:17|52125.18
14:22:18|52124.67
14:22:19|52122.91
14:22:20|52122.9
14:22:21|52122.9
14:22:23|52122.91
14:22:23|52122.91
14:22:24|52122.91
14:22:25|52122.91
14:22:27|52126.
14:22:27|52125.99
14:22:29|52126.
14:22:29|52125.99
14:22:31|52125.99
14:22:31|52125.99
14:22:32|52126.
14:22:34|52126.
14:22:35|52126.
14:22:36|52126.
14:22:37|52125.99
14:22:38|52126.
14:22:40|52125.99
14:22:41|52125.99
14:22:41|52125.99
14:22:42|52126.
14:22:43|52126.
14:22:45|52126.
14:22:45|52125.99
14:22:47|52126.
14:22:48|52125.99
14:22:49|52125.99
14:22:50|52126.
14:22:50|52125.99
14:22:52|52126.
14:22:53|52125.99
14:22:54|52123.62
14:22:55|52117.74
14:22:56|52117.75
14:22:57|52117.74
14:22:58|52117.74
14:22:59|52117.74
14:23:00|52117.74
14:23:01|52117.75
14:23:02|52117.75
14:23:03|52117.75
14:23:04|52117.74
14:23:05|52117.74
14:23:06|52117.75
14:23:07|52117.74
14:23:08|52117.74
14:23:09|52117.74
14:23:10|52117.74
14:23:11|52117.74
14:23:12|52117.74
14:23:13|52117.74
14:23:14|52117.74
14:23:15|52117.74
14:23:16|52117.74
14:23:17|52117.75
14:23:18|52117.75
14:23:19|52117.74
14:23:20|52117.74
14:23:21|52117.74
14:23:22|52117.75
14:23:23|52117.74
14:23:24|52117.74
14:23:25|52117.74
14:23:26|52117.75
14:23:27|52117.74
14:23:28|52117.75
14:23:29|52117.75
14:23:30|52117.74
14:23:31|52117.75
14:23:32|52117.74
14:23:34|52117.75
14:23:35|52123.84
14:23:35|52123.84
14:23:36|52123.84
14:23:38|52123.84
14:23:39|52123.84
14:23:40|52123.84
14:23:41|52123.84
14:23:42|52123.85
14:23:43|52124.99
14:23:44|52125.
14:23:45|52125.
14:23:46|52125.
14:23:47|52125.
14:23:48|52124.99
14:23:49|52125.
14:23:50|52125.
14:23:51|52124.99
14:23:52|52124.99
14:23:53|52125.
14:23:54|52124.99
14:23:55|52124.99
14:23:56|52124.99
14:23:57|52125.
14:23:58|52125.
14:23:59|52125.
14:24:00|52124.99
14:24:01|52124.99
14:24:02|52125.
14:24:03|52125.
14:24:04|52124.99
14:24:05|52118.98
14:24:06|52118.98
14:24:07|52118.98
14:24:08|52118.98
14:24:09|52118.98
14:24:10|52118.98
14:24:11|52118.97
14:24:12|52118.98
14:24:14|52118.97
14:24:14|52118.98
14:24:16|52118.97
14:24:16|52118.97
14:24:17|52118.98
14:24:18|52130.86
14:24:19|52132.98
14:24:20|52132.98
14:24:21|52132.92
14:24:22|52118.97
14:24:23|52118.97
14:24:24|52118.97
14:24:26|52118.97
14:24:26|52118.98
14:24:27|52118.98
14:24:28|52118.97
14:24:29|52118.97
14:24:30|52118.98
14:24:31|52118.98
14:24:32|52118.98
14:24:33|52118.97
14:24:35|52118.97
14:24:36|52118.98
14:24:37|52118.97
14:24:39|52118.97
14:24:39|52118.98
14:24:41|52118.98
14:24:42|52118.97
14:24:43|52118.98
14:24:43|52118.97
14:24:45|52118.98
14:24:46|52118.97
14:24:47|52118.98
14:24:48|52118.97
14:24:49|52118.97
14:24:50|52118.97
14:24:51|52118.97
14:24:52|52118.97
14:24:54|52118.98
14:24:55|52118.97
14:24:56|52118.98
14:24:56|52118.98
14:24:57|52118.97
14:24:59|52118.97
14:24:59|52118.97
14:25:00|52118.98
14:25:02|52118.98
14:25:02|52118.98
14:25:04|52118.97
14:25:05|52118.97
14:25:05|52113.02
14:25:06|52113.03
14:25:07|52113.02
14:25:08|52113.03
14:25:09|52113.03
14:25:11|52113.03
14:25:12|52113.03
14:25:12|52115.99
14:25:14|52116.
14:25:14|52115.99
14:25:16|52116.
14:25:16|52116.
14:25:17|52116.
14:25:18|52116.
14:25:20|52115.99
14:25:21|52115.99
14:25:21|52115.99
14:25:22|52127.69
14:25:23|52123.12
14:25:25|52104.01
14:25:26|52101.11
14:25:27|52101.11
14:25:28|52101.1
14:25:29|52101.1
14:25:30|52101.11
14:25:31|52101.11
14:25:32|52101.11
14:25:33|52101.11
14:25:34|52101.1
14:25:35|52101.1
14:25:37|52101.11
14:25:38|52068.11
14:25:39|52065.4
14:25:40|52065.4
14:25:41|52065.41
14:25:42|52065.41
14:25:43|52065.4
14:25:44|52066.11
14:25:45|52066.11
14:25:46|52066.1
14:25:47|52066.11
14:25:48|52066.11
14:25:50|52066.1
14:25:51|52066.1
14:25:52|52066.1
14:25:53|52066.11
14:25:54|52066.1
14:25:55|52066.11
14:25:56|52066.1
14:25:56|52066.1
14:25:57|52066.1
14:25:59|52066.11
14:26:00|52066.1
14:26:01|52066.1
14:26:01|52066.1
14:26:02|52066.1
14:26:04|52061.12
14:26:05|52050.01
14:26:06|52050.01
14:26:07|52050.01
14:26:08|52050.
14:26:09|52050.
14:26:10|52045.35
14:26:12|52035.99
14:26:12|52028.01
14:26:14|52028.01
14:26:14|52028.01
14:26:15|52028.01
14:26:16|52028.01
14:26:17|52040.
14:26:18|52040.
14:26:19|52040.01
14:26:20|52040.01
14:26:21|52040.01
14:26:23|52040.01
14:26:24|52040.01
14:26:24|52040.
14:26:25|52040.01
14:26:27|52040.
14:26:27|52040.
14:26:29|52040.01
14:26:29|52040.01
14:26:30|52040.
14:26:31|52040.01
14:26:32|52040.
14:26:33|52040.01
14:26:34|52042.31
14:26:35|52042.32
14:26:36|52042.32
14:26:38|52042.32
14:26:40|52042.31
14:26:41|52042.31
14:26:41|52042.32
14:26:43|52055.52
14:26:43|52061.09
14:26:44|52061.1
14:26:46|52061.1
14:26:46|52061.09
14:26:48|52066.
14:26:49|52065.99
14:26:49|52065.99
14:26:50|52066.
14:26:52|52066.
14:26:53|52068.3
14:26:55|52070.07
14:26:55|52071.1
14:26:57|52075.68
14:26:57|52075.67
14:26:59|52077.51
14:27:00|52077.51
14:27:00|52077.51
14:27:01|52077.51
14:27:03|52079.19
14:27:04|52081.1
14:27:04|52081.09
14:27:05|52088.38
14:27:07|52088.38
14:27:08|52088.39
14:27:09|52088.39
14:27:10|52091.09
14:27:11|52091.1
14:27:13|52098.08
14:27:13|52098.07
14:27:15|52099.99
14:27:15|52099.99
14:27:16|52099.99
14:27:18|52100.
14:27:18|52099.99
14:27:19|52100.
14:27:20|52099.99
14:27:21|52099.99
14:27:22|52099.99
14:27:23|52100.
14:27:25|52100.
14:27:26|52100.
14:27:26|52099.99
14:27:27|52100.
14:27:28|52099.99
14:27:29|52100.
14:27:31|52104.39
14:27:31|52104.4
14:27:32|52104.4
14:27:34|52105.94
14:27:34|52106.99
14:27:36|52107.
14:27:36|52106.99
14:27:37|52107.
14:27:39|52107.
14:27:40|52107.
14:27:41|52106.99
14:27:42|52107.
14:27:43|52108.98
14:27:44|52108.98
14:27:45|52108.99
14:27:46|52108.99
14:27:47|52108.99
14:27:48|52108.98
14:27:49|52108.98
14:27:51|52108.98
14:27:52|52108.99
14:27:53|52108.98
14:27:54|52108.99
14:27:55|52108.99
14:27:56|52108.99
14:27:57|52108.98
14:27:58|52108.99
14:27:59|52108.98
14:28:00|52108.95
14:28:02|52102.96
14:28:02|52102.97
14:28:03|52102.96
14:28:04|52102.96
14:28:05|52102.96
14:28:06|52102.97
14:28:07|52102.96
14:28:08|52102.97
14:28:09|52102.97
14:28:10|52100.24
14:28:11|52100.
14:28:12|52100.
14:28:13|52100.
14:28:14|52100.01
14:28:15|52100.
14:28:16|52097.05
14:28:17|52097.04
14:28:18|52092.27
14:28:20|52092.28
14:28:20|52092.28
14:28:22|52092.28
14:28:22|52092.27
14:28:23|52092.27
14:28:25|52092.27
14:28:25|52092.27
14:28:27|52092.28
14:28:28|52092.27
14:28:29|52092.27
14:28:30|52092.27
14:28:31|52092.28
14:28:32|52092.28
14:28:32|52092.27
14:28:34|52092.28
14:28:35|52086.
14:28:35|52082.02
14:28:36|52082.02
14:28:38|52082.03
14:28:39|52080.91
14:28:39|52080.91
14:28:42|52080.32
14:28:43|52080.32
14:28:43|52080.32
14:28:45|52080.31
14:28:46|52080.32
14:28:46|52080.32
14:28:47|52080.31
14:28:49|52080.31
14:28:49|52080.32
14:28:50|52080.31
14:28:52|52080.31
14:28:52|52080.31
14:28:54|52080.32
14:28:55|52080.31
14:28:55|52080.31
14:28:56|52080.32
14:28:57|52080.31
14:28:58|52080.31
14:29:00|52080.31
14:29:00|52080.31
14:29:02|52080.01
14:29:03|52077.27
14:29:04|52077.27
14:29:04|52077.27
14:29:06|52077.28
14:29:06|52077.27
14:29:07|52077.27
14:29:08|52077.28
14:29:09|52077.28
14:29:11|52077.27
14:29:11|52077.27
14:29:12|52077.28
14:29:14|52077.28
14:29:14|52077.28
14:29:15|52077.28
14:29:16|52077.28
14:29:17|52080.57
14:29:19|52080.57
14:29:19|52080.58
14:29:21|52084.64
14:29:22|52085.67
14:29:23|52085.68
14:29:24|52085.67
14:29:25|52085.67
14:29:26|52085.68
14:29:27|52085.67
14:29:28|52085.67
14:29:29|52085.68
14:29:30|52085.68
14:29:31|52085.68
14:29:32|52085.68
14:29:33|52085.67
14:29:34|52085.68
14:29:35|52085.67
14:29:36|52085.67
14:29:37|52085.67
14:29:38|52085.67
14:29:39|52085.68
14:29:41|52085.68
14:29:42|52085.67
14:29:42|52085.68
14:29:44|52085.67
14:29:45|52085.67
14:29:46|52085.68
14:29:47|52082.01
14:29:48|52082.01
14:29:49|52082.01
14:29:50|52080.48
14:29:51|52080.01
14:29:52|52080.01
14:29:53|52080.02
14:29:54|52080.01
14:29:55|52080.01
14:29:56|52080.
14:29:57|52080.01
14:29:58|52080.01
14:29:59|52080.01
14:30:00|52080.
14:30:01|52080.01
14:30:03|52080.01
14:30:03|52080.
14:30:05|52080.01
14:30:06|52080.01
14:30:07|52080.
14:30:08|52080.01
14:30:09|52080.01
14:30:10|52080.01
14:30:11|52079.97
14:30:12|52077.28
14:30:13|52076.61
14:30:14|52076.6
14:30:15|52076.61
14:30:16|52076.6
14:30:17|52074.01
14:30:18|52074.01
14:30:19|52074.01
14:30:20|52074.01
14:30:21|52072.
14:30:22|52072.01
14:30:23|52072.01
14:30:24|52072.01
14:30:25|52072.01
14:30:26|52072.01
14:30:27|52072.
14:30:28|52072.01
14:30:29|52072.
14:30:31|52067.52
14:30:32|52067.51
14:30:33|52067.51
14:30:33|52067.52
14:30:35|52067.52
14:30:35|52067.51
14:30:37|52067.52
14:30:38|52059.02
14:30:39|52059.02
14:30:40|52059.03
14:30:41|52059.03
14:30:43|52059.02
14:30:44|52059.02
14:30:44|52068.6
14:30:46|52068.59
14:30:47|52062.29
14:30:47|52062.29
14:30:49|52062.28
14:30:50|52062.29
14:30:50|52054.01
14:30:52|52051.11
14:30:53|52051.11
14:30:53|52051.11
14:30:55|52057.61
14:30:55|52057.61
14:30:56|52071.04
14:30:58|52076.6
14:30:59|52081.
14:30:59|52081.09
14:31:00|52081.1
14:31:01|52081.1
14:31:03|52081.09
14:31:04|52081.09
14:31:05|52081.09
14:31:06|52081.09
14:31:06|52081.09
14:31:08|52081.09
14:31:08|52081.09
14:31:09|52087.19
14:31:11|52087.18
14:31:12|52087.18
14:31:13|52096.4
14:31:14|52096.39
14:31:15|52096.39
14:31:16|52096.39
14:31:17|52096.39
14:31:18|52096.4
14:31:19|52096.4
14:31:20|52088.39
14:31:21|52088.39
14:31:22|52088.39
14:31:23|52078.31
14:31:24|52076.01
14:31:25|52076.
14:31:26|52076.01
14:31:27|52071.29
14:31:28|52071.11
14:31:29|52071.11
14:31:30|52071.1
14:31:31|52071.11
14:31:32|52071.1
14:31:33|52071.11
14:31:34|52071.11
14:31:35|52071.1
14:31:36|52071.1
14:31:37|52071.11
14:31:38|52084.75
14:31:39|52084.76
14:31:40|52084.76
14:31:41|52090.48
14:31:42|52090.47
14:31:44|52090.48
14:31:45|52090.48
14:31:46|52090.48
14:31:47|52090.47
14:31:48|52090.47
14:31:50|52082.31
14:31:51|52082.31
14:31:51|52082.31
14:31:53|52082.3
14:31:54|52082.31
14:31:54|52082.31
14:31:56|52082.31
14:31:57|52082.31
14:31:58|52083.59
14:31:59|52087.05
14:31:59|52087.06
14:32:00|52087.06
14:32:02|52087.06
14:32:03|52087.06
14:32:04|52087.06
14:32:05|52087.06
14:32:06|52087.06
14:32:07|52087.05
14:32:08|52087.06
14:32:08|52087.05
14:32:09|52087.05
14:32:12|52087.06
14:32:13|52087.05
14:32:13|52087.05
14:32:14|52087.05
14:32:15|52087.05
14:32:16|52087.05
14:32:17|52087.06
14:32:18|52087.06
14:32:19|52087.06
14:32:20|52087.05
14:32:21|52098.89
14:32:22|52100.
14:32:23|52100.
14:32:24|52112.35
14:32:25|52114.46
14:32:26|52114.46
14:32:27|52114.46
14:32:28|52114.46
14:32:29|52114.45
14:32:30|52114.46
14:32:32|52114.46
14:32:32|52114.46
14:32:33|52114.46
14:32:34|52114.46
14:32:35|52114.46
14:32:36|52114.45
14:32:37|52114.46
14:32:39|52115.98
14:32:39|52115.98
14:32:40|52115.98
14:32:41|52115.98
14:32:42|52115.99
14:32:43|52115.98
14:32:44|52115.99
14:32:46|52115.98
14:32:47|52115.98
14:32:47|52115.99
14:32:49|52115.98
14:32:50|52115.98
14:32:50|52115.99
14:32:52|52115.99
14:32:53|52115.99
14:32:55|52115.99
14:32:56|52115.99
14:32:57|52115.99
14:32:57|52115.98
14:32:58|52115.99
14:32:59|52115.98
14:33:01|52115.99
14:33:01|52115.98
14:33:02|52115.98
14:33:03|52115.99
14:33:04|52115.98
14:33:06|52115.98
14:33:06|52115.99
14:33:07|52121.04
14:33:08|52122.84
14:33:10|52122.83
14:33:10|52123.98
14:33:11|52124.03
14:33:12|52129.3
14:33:13|52129.31
14:33:14|52129.31
14:33:16|52129.3
14:33:17|52129.31
14:33:17|52129.3
14:33:18|52129.31
14:33:19|52129.3
14:33:20|52129.31
14:33:21|52129.31
14:33:22|52132.14
14:33:23|52132.15
14:33:25|52134.02
14:33:25|52134.02
14:33:27|52130.
14:33:28|52130.
14:33:28|52130.01
14:33:29|52130.01
14:33:31|52136.82
14:33:31|52139.32
14:33:33|52142.99
14:33:33|52142.99
14:33:34|52142.99
14:33:35|52134.
14:33:36|52134.
14:33:37|52134.01
14:33:38|52134.
14:33:40|52130.75
14:33:40|52130.51
14:33:42|52130.51
14:33:43|52130.51
14:33:45|52130.5
14:33:46|52130.51
14:33:48|52130.51
14:33:49|52130.51
14:33:51|52130.5
14:33:51|52133.87
14:33:53|52133.87
14:33:53|52133.87
14:33:55|52133.88
14:33:56|52133.88
14:33:56|52133.88
14:33:58|52133.88
14:33:59|52133.88
14:34:00|52133.87
14:34:01|52133.88
14:34:03|52133.87
14:34:03|52133.88
14:34:04|52133.87
14:34:05|52130.
14:34:06|52130.
14:34:08|52130.
14:34:08|52130.
14:34:10|52130.01
14:34:11|52130.01
14:34:11|52130.01
14:34:13|52130.
14:34:14|52124.01
14:34:14|52124.01
14:34:15|52124.02
14:34:16|52124.02
14:34:18|52124.01
14:34:18|52124.02
14:34:20|52124.01
14:34:21|52124.01
14:34:22|52124.02
14:34:23|52124.01
14:34:23|52124.01
14:34:24|52124.02
14:34:25|52124.02
14:34:27|52124.02
14:34:27|52124.02
14:34:28|52124.01
14:34:29|52124.01
14:34:30|52124.02
14:34:31|52124.02
14:34:33|52124.02
14:34:33|52124.01
14:34:34|52124.01
14:34:36|52124.02
14:34:37|52124.01
14:34:38|52124.01
14:34:38|52124.02
14:34:40|52124.02
14:34:40|52124.02
14:34:41|52124.02
14:34:42|52124.01
14:34:44|52124.01
14:34:46|52123.96
14:34:47|52123.97
14:34:48|52123.97
14:34:49|52123.97
14:34:50|52123.96
14:34:51|52123.96
14:34:52|52123.96
14:34:53|52123.96
14:34:54|52123.96
14:34:55|52123.97
14:34:57|52123.96
14:34:57|52123.97
14:34:58|52123.97
14:35:00|52123.97
14:35:01|52124.02
14:35:02|52127.21
14:35:03|52127.22
14:35:04|52127.22
14:35:05|52127.22
14:35:06|52127.21
14:35:07|52127.21
14:35:08|52128.31
14:35:09|52141.32
14:35:10|52144.1
14:35:11|52144.1
14:35:12|52144.11
14:35:13|52144.11
14:35:15|52144.1
14:35:15|52144.1
14:35:16|52144.11
14:35:18|52144.1
14:35:19|52144.13
14:35:19|52144.14
14:35:21|52144.14
14:35:21|52145.4
14:35:22|52145.39
14:35:23|52145.4
14:35:24|52145.39
14:35:25|52145.39
14:35:26|52145.39
14:35:28|52145.39
14:35:28|52145.39
14:35:30|52145.4
14:35:31|52145.4
14:35:32|52145.4
14:35:33|52145.4
14:35:34|52145.4
14:35:35|52145.39
14:35:36|52145.39
14:35:36|52145.4
14:35:38|52145.4
14:35:39|52145.39
14:35:40|52145.39
14:35:41|52145.39
14:35:42|52145.39
14:35:43|52145.39
14:35:44|52145.4
14:35:44|52145.39
14:35:46|52145.39
14:35:48|52145.39
14:35:48|52145.39
14:35:50|52145.39
14:35:50|52145.4
14:35:51|52145.39
14:35:53|52145.4
14:35:54|52145.39
14:35:54|52145.39
14:35:56|52145.4
14:35:56|52145.39
14:35:57|52145.4
14:35:59|52145.39
14:35:59|52145.4
14:36:01|52145.39
14:36:02|52145.39
14:36:03|52145.4
14:36:04|52145.4
14:36:04|52145.39
14:36:05|52145.4
14:36:07|52145.4
14:36:08|52145.39
14:36:09|52145.4
14:36:10|52145.4
14:36:11|52145.4
14:36:12|52145.4
14:36:13|52145.4
14:36:14|52149.32
14:36:15|52149.32
14:36:16|52149.32
14:36:17|52149.33
14:36:18|52149.32
14:36:19|52149.32
14:36:20|52149.33
14:36:21|52157.97
14:36:22|52157.97
14:36:23|52157.98
14:36:24|52157.98
14:36:25|52157.97
14:36:26|52157.98
14:36:28|52160.
14:36:29|52160.
14:36:30|52160.
14:36:30|52159.99
14:36:31|52160.
14:36:33|52154.86
14:36:33|52154.87
14:36:35|52154.86
14:36:36|52154.87
14:36:36|52154.87
14:36:37|52154.87
14:36:39|52154.86
14:36:40|52154.87
14:36:41|52154.87
14:36:42|52154.87
14:36:43|52154.87
14:36:44|52154.86
14:36:45|52154.87
14:36:46|52157.54
14:36:48|52157.53
14:36:49|52158.2
14:36:50|52158.2
14:36:52|52158.2
14:36:53|52158.19
14:36:54|52158.19
14:36:54|52158.2
14:36:56|52158.2
14:36:57|52158.2
14:36:57|52158.2
14:36:59|52158.19
14:37:00|52158.19
14:37:01|52158.2
14:37:02|52158.2
14:37:02|52158.19
14:37:03|52158.19
14:37:06|52158.2
14:37:06|52152.
14:37:07|52152.
14:37:08|52152.
14:37:10|52152.01
14:37:10|52152.01
14:37:12|52152.01
14:37:12|52152.
14:37:13|52152.
14:37:14|52152.01
14:37:15|52152.
14:37:17|52152.01
14:37:18|52152.01
14:37:19|52156.4
14:37:19|52157.32
14:37:20|52161.92
14:37:22|52163.
14:37:23|52166.48
14:37:24|52167.99
14:37:24|52173.31
14:37:25|52175.53
14:37:26|52180.28
14:37:28|52184.9
14:37:29|52184.9
14:37:29|52184.89
14:37:30|52184.89
14:37:32|52182.64
14:37:32|52174.
14:37:33|52174.01
14:37:35|52174.
14:37:36|52174.
14:37:37|52176.51
14:37:38|52176.5
14:37:39|52176.5
14:37:40|52180.32
14:37:40|52186.
14:37:42|52185.99
14:37:42|52185.99
14:37:43|52186.
14:37:45|52186.
14:37:45|52185.99
14:37:47|52185.99
14:37:47|52185.99
14:37:50|52186.
14:37:51|52179.56
14:37:51|52174.01
14:37:52|52174.01
14:37:53|52174.02
14:37:55|52174.01
14:37:55|52174.01
14:37:56|52169.15
14:37:58|52169.16
14:37:58|52169.15
14:37:59|52164.61
14:38:01|52164.62
14:38:02|52164.62
14:38:02|52164.62
14:38:03|52164.61
14:38:05|52164.61
14:38:05|52164.61
14:38:06|52164.61
14:38:07|52164.61
14:38:08|52164.62
14:38:10|52164.61
14:38:11|52164.62
14:38:12|52164.61
14:38:13|52164.62
14:38:14|52164.61
14:38:15|52164.61
14:38:16|52164.61
14:38:17|52164.61
14:38:19|52164.61
14:38:20|52164.61
14:38:20|52164.61
14:38:21|52164.61
14:38:22|52164.61
14:38:24|52164.62
14:38:24|52164.61
14:38:26|52164.62
14:38:26|52164.61
14:38:27|52164.61
14:38:28|52164.62
14:38:29|52164.62
14:38:30|52165.76
14:38:32|52165.76
14:38:32|52165.76
14:38:33|52165.76
14:38:34|52165.75
14:38:35|52173.6
14:38:36|52173.98
14:38:37|52173.99
14:38:38|52180.51
14:38:40|52180.5
14:38:40|52180.5
14:38:41|52180.51
14:38:43|52180.5
14:38:43|52180.5
14:38:45|52182.79
14:38:46|52182.79
14:38:46|52177.72
14:38:47|52175.61
14:38:50|52175.61
14:38:50|52173.04
14:38:52|52175.8
14:38:52|52175.8
14:38:53|52175.79
14:38:54|52175.8
14:38:56|52175.8
14:38:56|52175.79
14:38:58|52175.79
14:38:58|52175.8
14:39:00|52175.79
14:39:00|52175.79
14:39:01|52175.79
14:39:02|52180.83
14:39:04|52180.83
14:39:05|52180.84
14:39:06|52180.84
14:39:07|52180.84
14:39:08|52180.83
14:39:09|52180.83
14:39:10|52180.84
14:39:11|52180.84
14:39:12|52180.83
14:39:13|52180.83
14:39:14|52180.83
14:39:15|52180.83
14:39:17|52180.83
14:39:18|52180.83
14:39:19|52180.83
14:39:20|52180.83
14:39:20|52180.83
14:39:22|52180.84
14:39:23|52180.83
14:39:24|52180.83
14:39:25|52180.78
14:39:25|52180.78
14:39:27|52180.79
14:39:28|52180.79
14:39:29|52180.78
14:39:29|52180.79
14:39:31|52180.78
14:39:32|52180.79
14:39:32|52180.79
14:39:34|52180.79
14:39:35|52180.78
14:39:35|52180.79
14:39:37|52180.78
14:39:38|52180.78
14:39:39|52180.78
14:39:40|52180.78
14:39:41|52180.79
14:39:42|52180.78
14:39:43|52180.78
14:39:44|52180.79
14:39:45|52180.78
14:39:46|52180.78
14:39:47|52180.78
14:39:48|52180.88
14:39:49|52182.11
14:39:51|52182.12
14:39:52|52191.72
14:39:52|52185.
14:39:54|52185.01
14:39:56|52185.01
14:39:57|52181.11
14:39:57|52181.1
14:39:59|52181.11
14:40:00|52182.14
14:40:02|52188.
14:40:02|52188.
14:40:03|52188.
14:40:04|52191.49
14:40:06|52191.49
14:40:06|52191.49
14:40:07|52191.49
14:40:09|52191.49
14:40:09|52191.49
14:40:10|52191.49
14:40:11|52191.49
14:40:13|52191.5
14:40:14|52191.5
14:40:14|52191.49
14:40:15|52191.49
14:40:16|52191.49
14:40:18|52191.49
14:40:18|52191.49
14:40:19|52188.12
14:40:20|52188.12
14:40:21|52188.12
14:40:22|52188.13
14:40:24|52188.12
14:40:24|52188.13
14:40:25|52188.12
14:40:26|52185.01
14:40:28|52185.01
14:40:28|52185.01
14:40:29|52185.01
14:40:30|52185.01
14:40:32|52185.01
14:40:32|52185.01
14:40:33|52185.
14:40:34|52183.8
14:40:35|52183.81
14:40:36|52183.8
14:40:38|52183.8
14:40:38|52183.8
14:40:39|52183.81
14:40:40|52183.8
14:40:41|52183.81
14:40:42|52183.8
14:40:43|52183.8
14:40:44|52183.81
14:40:45|52183.81
14:40:46|52183.81
14:40:47|52183.81
14:40:48|52183.8
14:40:49|52183.81
14:40:51|52183.8
14:40:53|52183.81
14:40:54|52183.8
14:40:56|52183.81
14:40:57|52176.
14:40:57|52176.01
14:40:59|52176.
14:40:59|52176.01
14:41:00|52178.24
14:41:02|52181.35
14:41:03|52181.35
14:41:04|52181.35
14:41:05|52181.35
14:41:05|52181.35
14:41:07|52176.69
14:41:08|52176.68
14:41:09|52176.69
14:41:10|52176.69
14:41:11|52176.69
14:41:13|52176.69
14:41:13|52176.69
14:41:14|52176.69
14:41:15|52176.68
14:41:16|52176.68
14:41:18|52176.68
14:41:18|52176.68
14:41:19|52176.68
14:41:20|52172.61
14:41:21|52172.62
14:41:23|52172.61
14:41:23|52172.61
14:41:24|52172.62
14:41:25|52172.62
14:41:26|52166.
14:41:27|52166.01
14:41:28|52166.01
14:41:29|52166.01
14:41:30|52168.35
14:41:32|52168.35
14:41:32|52168.35
14:41:33|52168.36
14:41:34|52168.35
14:41:35|52168.35
14:41:37|52166.
14:41:37|52160.82
14:41:38|52155.03
14:41:39|52155.03
14:41:40|52155.03
14:41:42|52155.04
14:41:42|52155.03
14:41:43|52155.03
14:41:44|52155.03
14:41:46|52155.04
14:41:46|52155.03
14:41:47|52155.03
14:41:48|52154.84
14:41:49|52151.72
14:41:51|52151.73
14:41:51|52155.03
14:41:53|52157.49
14:41:55|52157.48
14:41:56|52153.8
14:41:57|52145.77
14:41:58|52145.77
14:41:59|52145.76
14:42:00|52145.76
14:42:01|52145.76
14:42:02|52145.77
14:42:03|52145.76
14:42:05|52145.77
14:42:05|52145.76
14:42:06|52145.77
14:42:07|52145.77
14:42:09|52145.77
14:42:09|52145.77
14:42:10|52145.76
14:42:12|52145.77
14:42:13|52145.76
14:42:15|52145.76
14:42:16|52145.76
14:42:17|52145.77
14:42:17|52145.76
14:42:19|52145.77
14:42:20|52145.76
14:42:20|52145.77
14:42:21|52145.76
14:42:22|52145.76
14:42:23|52145.77
14:42:25|52145.76
14:42:25|52145.76
14:42:26|52140.01
14:42:27|52140.
14:42:29|52140.
14:42:30|52140.
14:42:31|52140.
14:42:32|52140.01
14:42:33|52140.01
14:42:34|52140.01
14:42:35|52140.01
14:42:36|52140.
14:42:37|52140.
14:42:38|52140.
14:42:39|52140.01
14:42:40|52140.
14:42:41|52140.01
14:42:42|52140.01
14:42:43|52140.01
14:42:44|52140.
14:42:45|52140.
14:42:46|52140.
14:42:47|52140.
14:42:48|52140.
14:42:49|52140.
14:42:50|52140.
14:42:51|52140.01
14:42:52|52140.
14:42:54|52140.
14:42:54|52140.
14:42:55|52140.
14:42:56|52136.3
14:42:58|52126.61
14:42:59|52126.61
14:43:00|52126.61
14:43:01|52126.62
14:43:02|52126.61
14:43:03|52126.61
14:43:03|52126.61
14:43:05|52123.17
14:43:06|52123.18
14:43:07|52123.18
14:43:08|52123.18
14:43:08|52123.17
14:43:10|52123.17
14:43:11|52122.12
14:43:12|52122.09
14:43:13|52121.1
14:43:14|52121.1
14:43:15|52121.11
14:43:16|52121.1
14:43:17|52121.1
14:43:19|52121.1
14:43:19|52121.11
14:43:21|52120.01
14:43:21|52120.
14:43:23|52120.01
14:43:23|52116.62
14:43:24|52116.61
14:43:25|52116.61
14:43:27|52101.1
14:43:27|52100.76
14:43:29|52100.77
14:43:30|52100.76
14:43:31|52100.77
14:43:32|52100.77
14:43:33|52100.76
14:43:34|52100.76
14:43:35|52100.76
14:43:36|52100.76
14:43:37|52100.77
14:43:38|52100.77
14:43:39|52100.76
14:43:40|52100.77
14:43:41|52100.77
14:43:42|52100.76
14:43:43|52100.77
14:43:44|52100.76
14:43:45|52100.76
14:43:47|52100.77
14:43:47|52097.64
14:43:48|52097.14
14:43:49|52097.14
14:43:50|52097.14
14:43:51|52097.13
14:43:53|52097.14
14:43:53|52097.13
14:43:55|52094.22
14:43:56|52094.22
14:43:57|52094.21
14:43:58|52086.39
14:43:59|52086.4
14:44:01|52081.11
14:44:01|52081.1
14:44:02|52081.11
14:44:03|52081.11
14:44:04|52081.1
14:44:05|52081.11
14:44:07|52081.1
14:44:08|52081.11
14:44:08|52081.11
14:44:09|52081.1
14:44:11|52081.11
14:44:11|52083.82
14:44:13|52083.82
14:44:14|52083.81
14:44:15|52083.81
14:44:16|52083.81
14:44:17|52083.81
14:44:18|52083.82
14:44:19|52083.82
14:44:20|52083.81
14:44:21|52083.81
14:44:22|52083.81
14:44:23|52083.82
14:44:24|52091.09
14:44:25|52091.1
14:44:26|52091.1
14:44:27|52091.
14:44:28|52088.41
14:44:29|52088.4
14:44:30|52088.4
14:44:31|52088.4
14:44:33|52088.4
14:44:33|52088.41
14:44:34|52088.4
14:44:35|52088.4
14:44:37|52088.4
14:44:38|52088.4
14:44:39|52081.19
14:44:40|52081.2
14:44:41|52081.19
14:44:42|52081.19
14:44:43|52081.2
14:44:44|52081.19
14:44:45|52081.19
14:44:46|52081.19
14:44:47|52081.19
14:44:48|52080.75
14:44:49|52080.75
14:44:50|52080.75
14:44:51|52080.
14:44:52|52080.01
14:44:53|52080.01
14:44:54|52080.01
14:44:56|52080.01
14:44:56|52080.
14:44:58|52072.
14:44:59|52072.
14:45:01|52072.01
14:45:02|52072.01
14:45:03|52072.01
14:45:04|52072.
14:45:04|52072.01
14:45:05|52079.34
14:45:07|52079.35
14:45:08|52075.8
14:45:09|52075.81
14:45:10|52075.8
14:45:11|52075.8
14:45:12|52075.81
14:45:13|52075.81
14:45:14|52075.81
14:45:15|52075.81
14:45:17|52075.81
14:45:17|52075.81
14:45:18|52075.8
14:45:20|52075.8
14:45:20|52075.81
14:45:21|52075.8
14:45:22|52075.8
14:45:23|52075.8
14:45:24|52075.81
14:45:26|52075.8
14:45:26|52075.81
14:45:27|52075.28
14:45:28|52075.29
14:45:30|52072.96
14:45:30|52069.99
14:45:32|52070.
14:45:33|52069.99
14:45:33|52070.
14:45:34|52069.99
14:45:35|52069.99
14:45:37|52070.
14:45:37|52069.99
14:45:39|52066.53
14:45:39|52065.
14:45:41|52065.
14:45:42|52064.36
14:45:42|52063.41
14:45:44|52063.4
14:45:45|52063.41
14:45:46|52063.4
14:45:47|52063.35
14:45:47|52054.27
14:45:49|52051.61
14:45:50|52051.61
14:45:51|52050.
14:45:51|52050.
14:45:53|52045.76
14:45:54|52045.75
14:45:55|52045.76
14:45:57|52040.37
14:45:58|52034.45
14:45:59|52034.46
14:46:00|52034.45
14:46:01|52038.88
14:46:02|52040.96
14:46:03|52040.96
14:46:04|52045.63
14:46:06|52047.93
14:46:07|52055.99
14:46:08|52057.99
14:46:08|52057.98
14:46:09|52057.99
14:46:10|52057.98
14:46:11|52051.91
14:46:13|52044.6
14:46:14|52044.6
14:46:14|52044.59
14:46:15|52044.6
14:46:17|52044.6
14:46:17|52044.6
14:46:18|52044.59
14:46:19|52049.57
14:46:21|52049.57
14:46:22|52060.99
14:46:22|52061.1
14:46:24|52062.46
14:46:24|52062.45
14:46:26|52062.46
14:46:26|52070.31
14:46:28|52070.32
14:46:29|52070.32
14:46:30|52070.31
14:46:31|52068.52
14:46:32|52068.16
14:46:33|52056.51
14:46:34|52054.74
14:46:35|52051.11
14:46:36|52051.1
14:46:37|52051.11
14:46:38|52051.11
14:46:39|52045.99
14:46:40|52045.12
14:46:41|52044.7
14:46:42|52043.44
14:46:43|52043.44
14:46:44|52043.43
14:46:46|52043.44
14:46:46|52043.43
14:46:48|52043.44
14:46:49|52043.44
14:46:49|52043.44
14:46:50|52043.44
14:46:51|52043.43
14:46:52|52043.44
14:46:54|52043.44
14:46:54|52046.15
14:46:55|52046.15
14:46:57|52051.1
14:46:58|52051.11
14:46:59|52051.1
14:47:00|52051.1
14:47:02|52051.1
14:47:02|52051.11
14:47:04|52051.11
14:47:05|52051.1
14:47:05|52051.1
14:47:07|52051.11
14:47:08|52051.1
14:47:09|52051.1
14:47:10|52051.06
14:47:12|52047.78
14:47:13|52043.44
14:47:14|52043.43
14:47:14|52043.43
14:47:16|52043.43
14:47:16|52043.44
14:47:18|52043.44
14:47:19|52043.44
14:47:19|52054.85
14:47:20|52067.47
14:47:21|52067.47
14:47:22|52067.46
14:47:23|52067.46
14:47:24|52067.47
14:47:25|52067.46
14:47:27|52067.47
14:47:27|52067.46
14:47:28|52069.71
14:47:29|52075.79
14:47:30|52075.79
14:47:31|52075.79
14:47:32|52075.79
14:47:33|52075.8
14:47:34|52075.8
14:47:35|52078.92
14:47:36|52084.12
14:47:37|52084.63
14:47:38|52084.63
14:47:39|52084.63
14:47:40|52084.64
14:47:41|52084.63
14:47:43|52084.64
14:47:44|52084.63
14:47:44|52084.64
14:47:46|52084.63
14:47:46|52084.63
14:47:47|52084.64
14:47:48|52084.63
14:47:49|52084.63
14:47:50|52084.63
14:47:51|52084.64
14:47:52|52084.63
14:47:53|52084.63
14:47:54|52084.63
14:47:56|52084.63
14:47:56|52084.63
14:47:58|52084.64
14:48:00|52084.64
14:48:00|52088.81
14:48:01|52090.61
14:48:03|52090.62
14:48:04|52095.55
14:48:05|52095.55
14:48:06|52101.47
14:48:07|52103.79
14:48:08|52103.79
14:48:09|52103.79
14:48:10|52103.79
14:48:11|52105.66
14:48:12|52115.92
14:48:13|52119.47
14:48:14|52120.88
14:48:15|52120.87
14:48:16|52120.91
14:48:17|52127.99
14:48:18|52127.99
14:48:19|52127.99
14:48:20|52129.99
14:48:21|52130.
14:48:22|52130.
14:48:23|52131.09
14:48:24|52131.1
14:48:25|52131.09
14:48:27|52131.1
14:48:28|52131.09
14:48:29|52131.09
14:48:29|52137.54
14:48:30|52137.54
14:48:31|52143.41
14:48:32|52143.41
14:48:33|52143.42
14:48:34|52147.99
14:48:35|52149.99
14:48:37|52150.
14:48:38|52150.
14:48:39|52149.99
14:48:39|52141.34
14:48:41|52141.33
14:48:41|52137.54
14:48:43|52131.74
14:48:44|52130.01
14:48:45|52130.01
14:48:45|52130.01
14:48:47|52130.01
14:48:48|52130.01
14:48:49|52130.01
14:48:49|52130.01
14:48:50|52130.01
14:48:52|52130.
14:48:53|52130.
14:48:54|52130.01
14:48:55|52130.01
14:48:56|52130.01
14:48:57|52130.
14:48:58|52130.
14:48:59|52124.
14:49:01|52122.73
14:49:01|52122.72
14:49:03|52122.72
14:49:04|52129.96
14:49:05|52137.16
14:49:06|52137.67
14:49:07|52138.09
14:49:08|52138.09
14:49:09|52138.09
14:49:10|52138.08
14:49:11|52138.09
14:49:12|52138.08
14:49:13|52138.09
14:49:14|52135.08
14:49:15|52124.63
14:49:16|52124.63
14:49:17|52122.78
14:49:18|52122.74
14:49:19|52122.73
14:49:20|52122.73
14:49:21|52122.74
14:49:22|52122.74
14:49:24|52122.73
14:49:24|52122.73
14:49:25|52122.74
14:49:26|52122.73
14:49:27|52122.74
14:49:28|52122.74
14:49:29|52118.57
14:49:30|52118.57
14:49:31|52118.57
14:49:32|52118.58
14:49:33|52118.58
14:49:34|52118.57
14:49:36|52118.58
14:49:36|52118.57
14:49:38|52118.57
14:49:38|52118.57
14:49:39|52118.58
14:49:40|52118.57
14:49:41|52118.58
14:49:42|52118.58
14:49:44|52118.58
14:49:44|52118.58
14:49:45|52118.57
14:49:47|52118.57
14:49:47|52116.28
14:49:48|52116.28
14:49:49|52116.27
14:49:51|52116.28
14:49:51|52116.28
14:49:52|52116.28
14:49:53|52116.27
14:49:55|52116.27
14:49:55|52116.28
14:49:57|52116.28
14:49:57|52116.27
14:49:58|52116.28
14:50:00|52116.28
14:50:01|52116.28
14:50:02|52111.11
14:50:04|52110.
14:50:04|52105.4
14:50:05|52094.26
14:50:06|52094.22
14:50:07|52100.76
14:50:08|52100.75
14:50:10|52100.75
14:50:10|52096.61
14:50:12|52096.61
14:50:13|52096.6
14:50:14|52096.6
14:50:15|52096.6
14:50:16|52096.6
14:50:17|52096.61
14:50:18|52096.6
14:50:19|52096.61
14:50:21|52096.61
14:50:22|52096.61
14:50:23|52098.67
14:50:23|52101.75
14:50:24|52101.75
14:50:25|52101.74
14:50:26|52101.75
14:50:27|52101.75
14:50:29|52096.58
14:50:29|52096.57
14:50:30|52096.57
14:50:31|52096.58
14:50:32|52096.57
14:50:33|52096.58
14:50:34|52096.58
14:50:36|52096.57
14:50:36|52096.57
14:50:38|52096.58
14:50:39|52096.57
14:50:39|52096.57
14:50:41|52096.58
14:50:41|52096.57
14:50:42|52096.58
14:50:44|52096.58
14:50:44|52096.57
14:50:45|52096.58
14:50:46|52096.57
14:50:48|52096.58
14:50:49|52096.57
14:50:50|52096.57
14:50:51|52101.75
14:50:51|52101.75
14:50:52|52101.74
14:50:54|52101.75
14:50:54|52101.74
14:50:55|52101.74
14:50:57|52101.75
14:50:57|52098.87
14:50:58|52098.87
14:51:00|52098.87
14:51:01|52098.87
14:51:03|52094.52
14:51:04|52094.22
14:51:06|52094.22
14:51:07|52094.21
14:51:08|52094.22
14:51:09|52094.22
14:51:09|52094.21
14:51:10|52094.21
14:51:11|52094.21
14:51:12|52094.22
14:51:13|52094.22
14:51:14|52094.21
14:51:15|52094.21
14:51:16|52094.21
14:51:17|52094.21
14:51:18|52094.21
14:51:20|52094.22
14:51:21|52094.22
14:51:21|52094.22
14:51:23|52094.22
14:51:23|52094.21
14:51:24|52094.22
14:51:26|52094.21
14:51:26|52094.22
14:51:28|52094.21
14:51:28|52094.21
14:51:30|52094.21
14:51:30|52094.21
14:51:32|52094.21
14:51:32|52094.21
14:51:33|52094.22
14:51:35|52094.22
14:51:35|52094.21
14:51:37|52094.22
14:51:37|52094.21
14:51:38|52094.22
14:51:40|52101.75
14:51:40|52101.74
14:51:41|52101.74
14:51:43|52101.74
14:51:44|52101.75
14:51:44|52101.74
14:51:46|52104.18
14:51:47|52104.17
14:51:48|52104.17
14:51:49|52104.18
14:51:50|52104.17
14:51:50|52104.17
14:51:52|52104.17
14:51:53|52104.17
14:51:53|52104.17
14:51:54|52104.18
14:51:55|52104.18
14:51:57|52107.
14:51:57|52107.01
14:51:58|52109.51
14:51:59|52110.23
14:52:00|52111.09
14:52:01|52111.1
14:52:04|52111.1
14:52:05|52111.09
14:52:06|52111.09
14:52:06|52123.74
14:52:08|52128.86
14:52:08|52128.86
14:52:10|52130.92
14:52:11|52133.99
14:52:12|52134.
14:52:13|52134.
14:52:13|52133.99
14:52:15|52134.
14:52:16|52134.
14:52:16|52134.
14:52:18|52133.99
14:52:18|52133.99
14:52:20|52134.
14:52:20|52134.
14:52:21|52134.
14:52:22|52133.99
14:52:23|52133.99
14:52:25|52134.
14:52:26|52134.
14:52:27|52136.98
14:52:28|52136.97
14:52:29|52136.98
14:52:30|52141.1
14:52:31|52141.1
14:52:32|52141.1
14:52:33|52141.1
14:52:34|52141.1
14:52:35|52141.1
14:52:36|52141.09
14:52:37|52141.09
14:52:38|52141.09
14:52:39|52141.09
14:52:40|52141.09
14:52:41|52141.09
14:52:42|52141.1
14:52:43|52141.1
14:52:44|52141.09
14:52:45|52141.1
14:52:46|52141.1
14:52:47|52141.09
14:52:48|52141.1
14:52:49|52142.36
14:52:50|52142.35
14:52:51|52142.36
14:52:52|52142.36
14:52:53|52142.35
14:52:54|52142.36
14:52:55|52142.35
14:52:56|52142.35
14:52:57|52142.36
14:52:58|52142.35
14:52:59|52142.36
14:53:00|52142.36
14:53:01|52142.35
14:53:03|52142.35
14:53:04|52142.36
14:53:05|52146.94
14:53:06|52151.09
14:53:07|52151.09
14:53:08|52151.09
14:53:09|52151.09
14:53:10|52151.1
14:53:11|52151.09
14:53:13|52151.1
14:53:14|52151.1
14:53:14|52151.09
14:53:15|52151.09
14:53:16|52151.1
14:53:18|52151.1
14:53:18|52151.09
14:53:19|52151.09
14:53:20|52151.1
14:53:22|52151.09
14:53:22|52151.1
14:53:23|52151.1
14:53:25|52151.1
14:53:25|52151.1
14:53:26|52151.1
14:53:28|52151.09
14:53:28|52151.1
14:53:29|52151.09
14:53:31|52151.09
14:53:31|52151.1
14:53:33|52151.14
14:53:34|52151.14
14:53:34|52151.13
14:53:36|52154.49
14:53:36|52154.48
14:53:38|52154.48
14:53:38|52154.48
14:53:39|52154.48
14:53:40|52154.48
14:53:42|52154.48
14:53:43|52154.48
14:53:44|52154.48
14:53:45|52154.49
14:53:46|52154.49
14:53:47|52154.48
14:53:48|52151.1
14:53:49|52144.44
14:53:50|52144.44
14:53:51|52144.44
14:53:52|52144.44
14:53:53|52144.44
14:53:54|52144.45
14:53:55|52144.45
14:53:56|52144.44
14:53:57|52144.45
14:53:58|52144.45
14:53:59|52144.44
14:54:00|52144.44
14:54:01|52144.44
14:54:02|52144.45
14:54:03|52144.45
14:54:05|52144.45
14:54:05|52144.45
14:54:06|52144.45
14:54:08|52144.45
14:54:09|52144.45
14:54:10|52144.44
14:54:11|52144.44
14:54:11|52144.45
14:54:13|52144.45
14:54:14|52144.45
14:54:15|52144.44
14:54:16|52144.44
14:54:17|52144.44
14:54:18|52144.44
14:54:19|52144.45
14:54:20|52144.44
14:54:22|52144.45
14:54:23|52144.44
14:54:24|52144.45
14:54:24|52144.45
14:54:26|52144.44
14:54:27|52144.45
14:54:28|52144.45
14:54:28|52144.45
14:54:30|52149.64
14:54:30|52152.24
14:54:31|52152.47
14:54:33|52152.47
14:54:34|52152.47
14:54:35|52152.48
14:54:36|52152.47
14:54:37|52152.48
14:54:37|52152.47
14:54:39|52152.47
14:54:40|52152.47
14:54:40|52152.47
14:54:41|52152.47
14:54:43|52152.48
14:54:44|52152.48
14:54:45|52152.47
14:54:46|52152.48
14:54:47|52152.48
14:54:47|52152.47
14:54:49|52152.48
14:54:50|52152.47
14:54:51|52152.48
14:54:52|52152.47
14:54:53|52152.48
14:54:54|52152.48
14:54:55|52152.47
14:54:56|52152.48
14:54:57|52152.48
14:54:58|52152.48
14:54:59|52152.47
14:55:00|52152.47
14:55:00|52152.47
14:55:01|52152.48
14:55:03|52152.47
14:55:04|52152.47
14:55:06|52152.47
14:55:07|52146.51
14:55:08|52146.52
14:55:09|52146.52
14:55:10|52146.51
14:55:11|52145.65
14:55:12|52145.65
14:55:13|52134.59
14:55:14|52131.1
14:55:15|52131.11
14:55:16|52131.11
14:55:17|52131.11
14:55:18|52131.11
14:55:20|52131.11
14:55:21|52131.1
14:55:22|52131.1
14:55:22|52131.11
14:55:24|52131.1
14:55:24|52131.11
14:55:25|52131.1
14:55:26|52131.1
14:55:28|52131.11
14:55:29|52131.14
14:55:30|52134.04
14:55:31|52134.04
14:55:32|52139.
14:55:32|52149.81
14:55:33|52149.81
14:55:35|52149.8
14:55:36|52149.8
14:55:36|52149.81
14:55:38|52149.8
14:55:39|52139.6
14:55:40|52139.
14:55:41|52139.
14:55:42|52139.01
14:55:43|52139.
14:55:44|52139.01
14:55:45|52139.01
14:55:46|52139.01
14:55:47|52139.01
14:55:48|52139.01
14:55:49|52139.01
14:55:50|52139.01
14:55:51|52139.01
14:55:52|52139.
14:55:53|52139.01
14:55:54|52139.01
14:55:55|52139.
14:55:56|52139.02
14:55:57|52139.01
14:55:58|52139.01
14:55:59|52133.7
14:56:00|52131.05
14:56:01|52131.05
14:56:02|52131.06
14:56:04|52133.51
14:56:04|52133.52
14:56:06|52142.4
14:56:07|52142.41
14:56:08|52142.4
14:56:09|52142.4
14:56:10|52142.41
14:56:11|52142.4
14:56:12|52142.41
14:56:13|52142.4
14:56:14|52142.4
14:56:15|52142.4
14:56:16|52142.4
14:56:17|52142.4
14:56:18|52142.41
14:56:19|52142.41
14:56:20|52142.4
14:56:21|52142.4
14:56:23|52142.4
14:56:24|52142.35
14:56:25|52142.35
14:56:27|52142.36
14:56:27|52142.36
14:56:29|52142.
14:56:30|52141.89
14:56:30|52131.05
14:56:32|52131.06
14:56:33|52131.05
14:56:34|52131.06
14:56:35|52131.06
14:56:36|52131.06
14:56:36|52131.06
14:56:37|52131.06
14:56:38|52131.05
14:56:39|52131.05
14:56:41|52131.05
14:56:41|52131.06
14:56:42|52131.06
14:56:44|52131.05
14:56:45|52131.05
14:56:46|52131.06
14:56:47|52131.06
14:56:48|52131.05
14:56:49|52131.05
14:56:50|52131.06
14:56:51|52131.06
14:56:52|52131.05
14:56:53|52131.06
14:56:55|52131.06
14:56:55|52131.06
14:56:56|52131.06
14:56:57|52131.05
14:56:58|52131.05
14:56:59|52131.06
14:57:01|52131.05
14:57:02|52131.06
14:57:02|52131.05
14:57:03|52131.06
14:57:04|52131.05
14:57:06|52131.05
14:57:07|52131.06
14:57:08|52131.06
14:57:09|52131.05
14:57:10|52131.06
14:57:11|52131.05
14:57:12|52131.05
14:57:13|52131.06
14:57:14|52131.05
14:57:15|52131.05
14:57:16|52131.06
14:57:17|52131.05
14:57:18|52131.05
14:57:20|52131.05
14:57:20|52131.05
14:57:22|52131.06
14:57:22|52131.06
14:57:23|52130.11
14:57:24|52130.12
14:57:26|52130.11
14:57:27|52130.12
14:57:28|52128.87
14:57:29|52128.86
14:57:30|52128.86
14:57:31|52128.86
14:57:32|52128.87
14:57:33|52128.87
14:57:35|52128.86
14:57:35|52128.87
14:57:36|52128.87
14:57:38|52128.86
14:57:38|52128.86
14:57:39|52128.87
14:57:41|52128.87
14:57:41|52128.87
14:57:43|52128.86
14:57:44|52128.87
14:57:45|52128.86
14:57:46|52128.86
14:57:47|52128.86
14:57:48|52128.86
14:57:49|52128.87
14:57:50|52128.87
14:57:51|52128.86
14:57:53|52128.86
14:57:53|52128.86
14:57:54|52128.86
14:57:55|52128.81
14:57:56|52128.82
14:57:58|52128.82
14:57:58|52117.4
14:57:59|52114.01
14:58:00|52113.15
14:58:01|52113.15
14:58:02|52113.15
14:58:03|52113.15
14:58:04|52113.16
14:58:05|52113.16
14:58:07|52113.16
14:58:07|52113.15
14:58:08|52113.15
14:58:10|52113.15
14:58:11|52113.15
14:58:11|52113.16
14:58:12|52113.15
14:58:13|52113.16
14:58:15|52113.16
14:58:16|52113.15
14:58:17|52113.15
14:58:18|52113.16
14:58:19|52113.16
14:58:20|52113.15
14:58:21|52113.15
14:58:22|52113.15
14:58:23|52113.15
14:58:23|52113.15
14:58:25|52113.15
14:58:26|52113.15
14:58:27|52111.51
14:58:27|52107.06
14:58:29|52107.01
14:58:30|52104.92
14:58:31|52104.54
14:58:31|52104.54
14:58:33|52104.54
14:58:34|52104.53
14:58:34|52102.32
14:58:36|52102.33
14:58:37|52102.32
14:58:37|52102.32
14:58:38|52102.32
14:58:40|52102.33
14:58:40|52101.8
14:58:42|52101.8
14:58:43|52101.81
14:58:44|52101.81
14:58:45|52101.8
14:58:46|52101.81
14:58:47|52101.8
14:58:49|52101.8
14:58:49|52101.81
14:58:51|52101.8
14:58:52|52101.81
14:58:53|52101.81
14:58:54|52101.8
14:58:55|52101.8
14:58:56|52101.81
14:58:57|52101.8
14:58:59|52101.8
14:58:59|52101.8
14:59:00|52101.8
14:59:01|52101.8
14:59:02|52101.81
14:59:03|52101.8
14:59:04|52101.81
14:59:05|52101.8
14:59:06|52101.8
14:59:07|52101.8
14:59:09|52101.81
14:59:11|52101.8
14:59:11|52101.8
14:59:13|52101.8
14:59:14|52101.8
14:59:15|52101.81
14:59:16|52101.8
14:59:17|52101.81
14:59:18|52101.81
14:59:19|52101.8
14:59:20|52101.81
14:59:21|52101.8
14:59:22|52101.8
14:59:23|52101.8
14:59:24|52101.8
14:59:25|52101.81
14:59:26|52101.81
14:59:27|52101.8
14:59:28|52101.8
14:59:29|52101.8
14:59:30|52101.8
14:59:31|52101.81
14:59:32|52101.81
14:59:33|52101.81
14:59:34|52104.53
14:59:35|52104.52
14:59:36|52104.53
14:59:37|52104.52
14:59:38|52104.52
14:59:39|52104.53
14:59:40|52104.53
14:59:41|52104.52
14:59:42|52104.52
14:59:43|52104.52
14:59:44|52104.52
14:59:45|52104.53
14:59:46|52104.52
14:59:47|52104.53
14:59:48|52104.52
14:59:49|52104.52
14:59:51|52104.52
14:59:51|52104.53
14:59:53|52104.52
14:59:53|52100.01
14:59:54|52100.01
14:59:55|52100.01
14:59:56|52100.01
14:59:57|52100.01
14:59:59|52100.
14:59:59|52100.01
15:00:00|52100.
15:00:02|52100.
15:00:02|52100.
15:00:03|52100.
15:00:04|52100.
15:00:05|52104.51
15:00:06|52104.49
15:00:07|52104.5
15:00:08|52104.5
15:00:09|52104.49
15:00:11|52104.5
15:00:11|52104.49
15:00:13|52104.49
15:00:15|52104.49
15:00:16|52104.49
15:00:17|52104.5
15:00:18|52104.5
15:00:19|52104.49
15:00:20|52104.49
15:00:21|52104.49
15:00:22|52104.5
15:00:23|52104.5
15:00:24|52104.5
15:00:25|52104.5
15:00:26|52104.5
15:00:27|52104.5
15:00:28|52104.49
15:00:29|52104.49
15:00:30|52104.49
15:00:31|52104.49
15:00:32|52104.49
15:00:33|52104.5
15:00:34|52104.49
15:00:35|52104.5
15:00:36|52104.5
15:00:37|52104.5
15:00:38|52104.5
15:00:39|52104.49
15:00:40|52104.49
15:00:41|52104.49
15:00:42|52104.5
15:00:43|52104.49
15:00:44|52104.49
15:00:45|52104.49
15:00:46|52104.49
15:00:47|52100.
15:00:48|52100.01
15:00:49|52100.
15:00:50|52100.01
15:00:51|52094.58
15:00:52|52094.21
15:00:53|52091.11
15:00:54|52091.1
15:00:55|52091.11
15:00:56|52086.01
15:00:57|52084.17
15:00:58|52084.16
15:00:59|52084.17
15:01:00|52084.16
15:01:01|52084.16
15:01:02|52084.16
15:01:03|52084.17
15:01:04|52084.17
15:01:05|52084.16
15:01:06|52084.17
15:01:07|52084.16
15:01:09|52084.17
15:01:09|52084.17
15:01:11|52080.
15:01:12|52069.99
15:01:13|52070.
15:01:14|52070.
15:01:15|52069.99
15:01:16|52069.99
15:01:17|52071.64
15:01:18|52075.57
15:01:19|52075.56
15:01:20|52075.57
15:01:21|52075.57
15:01:22|52080.01
15:01:23|52080.
15:01:25|52080.
15:01:25|52080.
15:01:26|52080.
15:01:27|52081.99
15:01:28|52084.17
15:01:29|52089.85
15:01:30|52089.84
15:01:32|52089.85
15:01:32|52089.84
15:01:33|52089.84
15:01:35|52089.84
15:01:36|52089.84
15:01:36|52089.85
15:01:37|52089.85
15:01:38|52089.84
15:01:39|52089.84
15:01:40|52089.84
15:01:41|52091.1
15:01:43|52091.11
15:01:44|52091.11
15:01:45|52091.11
15:01:46|52091.11
15:01:47|52091.11
15:01:48|52104.28
15:01:49|52104.27
15:01:50|52104.28
15:01:51|52104.27
15:01:52|52104.28
15:01:53|52104.27
15:01:54|52104.28
15:01:55|52104.27
15:01:56|52104.27
15:01:57|52104.28
15:01:58|52104.27
15:01:59|52104.27
15:02:00|52104.27
15:02:01|52104.27
15:02:02|52104.27
15:02:03|52104.27
15:02:04|52104.27
15:02:05|52104.28
15:02:06|52104.28
15:02:07|52104.27
15:02:08|52104.27
15:02:09|52098.18
15:02:10|52098.19
15:02:12|52098.19
15:02:13|52098.19
15:02:13|52098.18
15:02:15|52098.19
15:02:16|52098.18
15:02:17|52101.15
15:02:18|52102.
15:02:19|52104.31
15:02:20|52104.31
15:02:21|52104.31
15:02:22|52104.31
15:02:23|52109.48
15:02:24|52109.49
15:02:26|52109.48
15:02:26|52109.48
15:02:27|52109.48
15:02:28|52109.48
15:02:30|52109.48
15:02:31|52109.49
15:02:32|52109.49
15:02:32|52109.48
15:02:34|52109.48
15:02:35|52109.49
15:02:36|52109.49
15:02:37|52109.49
15:02:38|52109.49
15:02:39|52109.49
15:02:40|52109.49
15:02:41|52109.48
15:02:42|52109.49
15:02:42|52109.48
15:02:44|52109.48
15:02:44|52109.48
15:02:45|52104.34
15:02:47|52104.35
15:02:47|52104.35
15:02:49|52104.35
15:02:49|52104.35
15:02:51|52104.35
15:02:52|52104.34
15:02:53|52104.35
15:02:54|52104.35
15:02:55|52104.35
15:02:55|52104.35
15:02:57|52104.35
15:02:57|52104.34
15:02:58|52104.34
15:03:00|52104.34
15:03:00|52104.35
15:03:02|52104.35
15:03:03|52109.48
15:03:04|52109.48
15:03:05|52109.48
15:03:06|52109.49
15:03:07|52109.48
15:03:08|52109.49
15:03:09|52109.48
15:03:10|52109.48
15:03:11|52109.49
15:03:12|52109.49
15:03:13|52109.49
15:03:14|52109.49
15:03:15|52109.48
15:03:16|52109.48
15:03:17|52109.48
15:03:18|52109.49
15:03:19|52109.48
15:03:20|52109.48
15:03:21|52109.49
15:03:22|52109.49
15:03:23|52109.48
15:03:25|52109.49
15:03:26|52109.49
15:03:27|52109.48
15:03:28|52109.48
15:03:29|52109.49
15:03:30|52109.48
15:03:31|52109.49
15:03:32|52109.49
15:03:33|52109.49
15:03:34|52109.48
15:03:35|52109.49
15:03:36|52109.49
15:03:37|52109.49
15:03:38|52109.48
15:03:39|52109.48
15:03:40|52109.49
15:03:41|52109.48
15:03:42|52109.48
15:03:43|52109.48
15:03:44|52109.48
15:03:45|52109.48
15:03:46|52109.49
15:03:47|52109.48
15:03:48|52109.48
15:03:49|52109.49
15:03:50|52109.48
15:03:51|52109.49
15:03:52|52109.49
15:03:53|52109.49
15:03:54|52105.61
15:03:55|52100.
15:03:56|52100.
15:03:57|52100.01
15:03:58|52100.
15:03:59|52104.
15:04:01|52104.
15:04:01|52109.34
15:04:03|52109.34
15:04:04|52109.34
15:04:05|52109.34
15:04:05|52109.33
15:04:07|52109.33
15:04:08|52100.76
15:04:08|52095.32
15:04:10|52095.32
15:04:11|52095.31
15:04:12|52095.31
15:04:13|52095.31
15:04:14|52095.32
15:04:15|52095.32
15:04:16|52095.31
15:04:17|52095.32
15:04:18|52095.31
15:04:19|52095.31
15:04:20|52095.31
15:04:21|52095.31
15:04:22|52095.32
15:04:23|52095.31
15:04:24|52095.31
15:04:25|52095.32
15:04:26|52095.31
15:04:27|52095.31
15:04:28|52095.32
15:04:29|52095.32
15:04:30|52095.31
15:04:31|52095.31
15:04:35|52095.32
15:04:35|52095.31
15:04:36|52095.32
15:04:37|52095.31
15:04:38|52095.31
15:04:39|52095.31
15:04:41|52095.32
15:04:41|52095.31
15:04:43|52102.16
15:04:43|52102.15
15:04:45|52102.15
15:04:45|52102.16
15:04:47|52102.15
15:04:47|52102.15
15:04:49|52102.15
15:04:50|52102.16
15:04:51|52102.16
15:04:52|52102.15
15:04:53|52102.15
15:04:54|52102.15
15:04:55|52102.15
15:04:56|52102.16
15:04:57|52102.15
15:04:58|52102.15
15:04:59|52102.15
15:05:00|52102.15
15:05:01|52102.15
15:05:02|52102.15
15:05:03|52102.15
15:05:04|52102.16
15:05:05|52102.16
15:05:06|52102.15
15:05:07|52102.15
15:05:09|52102.15
15:05:09|52102.16
15:05:10|52102.16
15:05:11|52105.
15:05:12|52105.
15:05:13|52105.
15:05:15|52105.
15:05:15|52104.99
15:05:16|52109.52
15:05:18|52109.53
15:05:20|52117.19
15:05:20|52117.19
15:05:22|52117.19
15:05:23|52117.18
15:05:25|52125.05
15:05:25|52128.
15:05:26|52128.
15:05:27|52128.
15:05:28|52128.
15:05:29|52128.86
15:05:30|52135.99
15:05:31|52138.99
15:05:32|52139.24
15:05:33|52141.1
15:05:34|52148.81
15:05:36|52148.82
15:05:37|52148.81
15:05:38|52148.81
15:05:38|52148.82
15:05:39|52148.81
15:05:40|52148.82
15:05:41|52148.82
15:05:43|52148.82
15:05:43|52148.81
15:05:44|52148.81
15:05:45|52148.81
15:05:46|52148.81
15:05:47|52148.82
15:05:48|52148.82
15:05:49|52148.82
15:05:51|52148.82
15:05:52|52152.47
15:05:53|52154.48
15:05:53|52157.29
15:05:54|52157.28
15:05:55|52157.29
15:05:56|52157.28
15:05:57|52157.28
15:05:59|52157.29
15:06:00|52157.28
15:06:00|52157.29
15:06:02|52157.29
15:06:03|52157.28
15:06:04|52157.29
15:06:05|52157.29
15:06:06|52157.29
15:06:07|52157.29
15:06:08|52157.29
15:06:09|52157.29
15:06:10|52157.29
15:06:11|52157.29
15:06:12|52157.28
15:06:13|52157.28
15:06:14|52157.29
15:06:15|52157.28
15:06:16|52152.61
15:06:18|52145.17
15:06:19|52144.97
15:06:19|52144.97
15:06:20|52144.96
15:06:21|52144.97
15:06:23|52144.97
15:06:24|52144.96
15:06:24|52144.97
15:06:26|52144.97
15:06:26|52144.96
15:06:28|52141.37
15:06:29|52141.37
15:06:30|52141.37
15:06:31|52141.38
15:06:32|52141.37
15:06:33|52141.38
15:06:34|52142.8
15:06:35|52142.8
15:06:36|52142.8
15:06:37|52142.79
15:06:38|52142.79
15:06:39|52142.79
15:06:40|52142.8
15:06:41|52142.8
15:06:42|52142.79
15:06:43|52142.79
15:06:44|52142.8
15:06:45|52142.8
15:06:46|52142.79
15:06:47|52142.8
15:06:48|52142.8
15:06:49|52142.8
15:06:50|52142.8
15:06:51|52142.79
15:06:52|52142.8
15:06:53|52142.8
15:06:54|52142.8
15:06:55|52142.79
15:06:56|52142.79
15:06:57|52142.8
15:06:58|52142.79
15:06:59|52142.79
15:07:00|52142.8
15:07:01|52142.8
15:07:02|52142.8
15:07:03|52142.8
15:07:04|52142.8
15:07:05|52142.8
15:07:06|52142.8
15:07:07|52142.8
15:07:08|52142.8
15:07:09|52142.79
15:07:10|52142.79
15:07:11|52142.79
15:07:12|52142.79
15:07:13|52142.8
15:07:14|52142.79
15:07:15|52142.84
15:07:16|52142.84
15:07:18|52156.42
15:07:18|52156.9
15:07:20|52156.91
15:07:20|52156.91
15:07:22|52156.91
15:07:24|52159.99
15:07:25|52161.08
15:07:26|52161.1
15:07:26|52161.09
15:07:27|52161.09
15:07:28|52161.1
15:07:29|52161.1
15:07:30|52161.1
15:07:32|52164.
15:07:33|52164.
15:07:33|52164.
15:07:35|52164.
15:07:36|52164.
15:07:37|52164.
15:07:37|52163.99
15:07:39|52164.
15:07:39|52164.32
15:07:41|52164.4
15:07:41|52164.4
15:07:43|52164.4
15:07:43|52165.34
15:07:44|52169.91
15:07:45|52169.96
15:07:46|52170.
15:07:47|52170.
15:07:48|52170.
15:07:49|52189.16
15:07:50|52189.15
15:07:51|52182.41
15:07:52|52180.13
15:07:53|52180.14
15:07:54|52180.13
15:07:56|52177.31
15:07:56|52177.3
15:07:57|52177.3
15:07:58|52177.3
15:07:59|52177.31
15:08:00|52177.31
15:08:01|52177.31
15:08:03|52177.3
15:08:03|52177.31
15:08:04|52177.31
15:08:05|52175.23
15:08:06|52171.98
15:08:07|52170.1
15:08:08|52162.32
15:08:09|52156.9
15:08:10|52156.61
15:08:11|52151.73
15:08:12|52145.02
15:08:13|52145.02
15:08:14|52145.02
15:08:15|52145.02
15:08:16|52145.01
15:08:17|52145.02
15:08:18|52145.02
15:08:20|52145.02
15:08:22|52145.02
15:08:23|52145.02
15:08:23|52145.02
15:08:25|52145.01
15:08:26|52145.01
15:08:27|52145.01
15:08:28|52145.01
15:08:29|52145.02
15:08:30|52145.01
15:08:30|52145.01
15:08:32|52145.01
15:08:33|52145.01
15:08:35|52145.05
15:08:36|52145.05
15:08:36|52145.06
15:08:38|52145.05
15:08:39|52145.06
15:08:40|52145.06
15:08:42|52145.06
15:08:43|52145.05
15:08:43|52145.06
15:08:44|52145.66
15:08:45|52145.66
15:08:46|52145.66
15:08:47|52145.66
15:08:48|52145.66
15:08:50|52145.66
15:08:51|52145.66
15:08:52|52145.67
15:08:53|52145.66
15:08:54|52145.67
15:08:55|52145.66
15:08:56|52145.66
15:08:57|52145.66
15:08:58|52145.67
15:08:59|52145.67
15:09:00|52145.66
15:09:01|52145.67
15:09:02|52145.67
15:09:03|52145.66
15:09:04|52145.67
15:09:05|52145.66
15:09:06|52145.67
15:09:07|52145.67
15:09:08|52151.8
15:09:09|52151.8
15:09:10|52151.79
15:09:11|52151.79
15:09:12|52147.05
15:09:13|52147.05
15:09:14|52147.05
15:09:15|52147.04
15:09:16|52147.05
15:09:17|52147.05
15:09:19|52147.04
15:09:20|52147.05
15:09:20|52147.05
15:09:22|52147.04
15:09:22|52147.04
15:09:23|52147.04
15:09:25|52147.04
15:09:25|52147.04
15:09:26|52147.05
15:09:28|52147.04
15:09:28|52147.04
15:09:30|52147.05
15:09:30|52147.04
15:09:32|52147.04
15:09:32|52147.05
15:09:34|52147.05
15:09:35|52147.05
15:09:36|52147.05
15:09:37|52147.04
15:09:38|52147.04
15:09:39|52147.05
15:09:39|52147.05
15:09:41|52147.05
15:09:42|52147.05
15:09:44|52147.05
15:09:44|52147.05
15:09:46|52147.04
15:09:47|52147.05
15:09:47|52147.04
15:09:49|52147.05
15:09:49|52147.04
15:09:51|52147.05
15:09:51|52147.04
15:09:54|52147.05
15:09:54|52147.05
15:09:56|52147.04
15:09:57|52147.04
15:09:57|52147.05
15:09:58|52147.05
15:09:59|52147.04
15:10:01|52147.04
15:10:02|52147.05
15:10:02|52147.04
15:10:03|52147.05
15:10:04|52147.04
15:10:05|52147.05
15:10:07|52147.04
15:10:08|52147.04
15:10:09|52147.04
15:10:10|52147.05
15:10:11|52147.04
15:10:12|52147.05
15:10:13|52147.04
15:10:14|52147.04
15:10:15|52147.05
15:10:16|52147.05
15:10:17|52147.04
15:10:18|52147.04
15:10:20|52147.05
15:10:21|52147.05
15:10:23|52154.32
15:10:24|52159.98
15:10:25|52160.
15:10:26|52159.99
15:10:27|52159.99
15:10:28|52159.99
15:10:29|52159.99
15:10:30|52159.99
15:10:31|52159.99
15:10:32|52160.
15:10:33|52160.
15:10:34|52160.
15:10:35|52160.
15:10:36|52160.
15:10:37|52160.
15:10:39|52160.
15:10:39|52160.56
15:10:41|52160.56
15:10:41|52169.38
15:10:42|52172.87
15:10:43|52172.87
15:10:44|52172.88
15:10:46|52172.87
15:10:47|52174.59
15:10:48|52174.59
15:10:48|52174.59
15:10:49|52174.6
15:10:50|52174.59
15:10:51|52174.59
15:10:52|52174.6
15:10:53|52174.61
15:10:54|52174.61
15:10:55|52174.6
15:10:56|52174.61
15:10:58|52174.6
15:10:59|52174.61
15:10:59|52174.6
15:11:00|52174.6
15:11:01|52174.6
15:11:03|52174.61
15:11:03|52174.61
15:11:04|52172.
15:11:05|52167.84
15:11:06|52167.84
15:11:07|52167.85
15:11:08|52167.84
15:11:09|52167.84
15:11:11|52167.85
15:11:11|52167.85
15:11:12|52167.84
15:11:13|52167.85
15:11:14|52167.84
15:11:15|52167.85
15:11:16|52167.84
15:11:17|52167.85
15:11:18|52162.46
15:11:19|52162.46
15:11:21|52162.46
15:11:23|52162.46
15:11:23|52162.46
15:11:25|52162.46
15:11:26|52162.47
15:11:27|52162.47
15:11:28|52160.
15:11:29|52160.
15:11:30|52160.01
15:11:31|52160.01
15:11:32|52160.01
15:11:33|52160.01
15:11:34|52160.
15:11:36|52160.01
15:11:36|52160.
15:11:37|52160.01
15:11:38|52160.
15:11:40|52160.
15:11:40|52160.
15:11:41|52160.01
15:11:42|52160.01
15:11:43|52160.01
15:11:44|52160.
15:11:45|52160.01
15:11:46|52160.
15:11:48|52160.01
15:11:49|52160.01
15:11:50|52160.
15:11:50|52163.68
15:11:51|52169.98
15:11:52|52169.98
15:11:54|52169.98
15:11:55|52169.98
15:11:56|52169.99
15:11:58|52169.99
15:12:00|52169.98
15:12:00|52169.99
15:12:01|52169.98
15:12:02|52169.98
15:12:03|52169.98
15:12:04|52169.99
15:12:05|52169.99
15:12:07|52169.99
15:12:07|52169.99
15:12:08|52169.98
15:12:09|52169.98
15:12:10|52169.98
15:12:11|52169.99
15:12:13|52169.98
15:12:13|52169.98
15:12:14|52169.99
15:12:15|52169.98
15:12:16|52169.98
15:12:17|52169.99
15:12:18|52169.99
15:12:19|52169.98
15:12:20|52169.98
15:12:21|52169.98
15:12:22|52169.98
15:12:23|52169.98
15:12:25|52169.99
15:12:25|52169.98
15:12:27|52169.98
15:12:28|52169.99
15:12:29|52169.99
15:12:30|52169.98
15:12:31|52169.99
15:12:32|52169.99
15:12:33|52169.98
15:12:34|52169.98
15:12:35|52169.98
15:12:36|52164.
15:12:37|52164.01
15:12:38|52164.01
15:12:39|52164.01
15:12:40|52164.01
15:12:41|52164.
15:12:42|52164.01
15:12:43|52154.03
15:12:44|52147.05
15:12:45|52147.04
15:12:46|52147.05
15:12:47|52147.05
15:12:48|52147.05
15:12:49|52147.04
15:12:50|52147.04
15:12:52|52147.05
15:12:52|52147.05
15:12:53|52147.04
15:12:54|52147.05
15:12:55|52147.04
15:12:57|52147.04
15:12:58|52147.05
15:12:59|52147.05
15:12:59|52147.05
15:13:00|52148.66
15:13:01|52148.66
15:13:03|52148.67
15:13:03|52148.67
15:13:04|52148.67
15:13:06|52148.67
15:13:06|52148.66
15:13:07|52148.67
15:13:09|52148.67
15:13:10|52148.67
15:13:11|52148.66
15:13:11|52148.67
15:13:12|52148.67
15:13:15|52148.67
15:13:15|52148.67
15:13:17|52148.66
15:13:17|52148.66
15:13:19|52148.66
15:13:19|52148.67
15:13:20|52148.67
15:13:21|52148.66
15:13:22|52148.66
15:13:24|52148.66
15:13:25|52148.66
15:13:27|52148.67
15:13:27|52148.67
15:13:28|52148.67
15:13:30|52148.67
15:13:31|52148.67
15:13:32|52148.66
15:13:33|52148.66
15:13:34|52148.66
15:13:35|52148.66
15:13:36|52148.66
15:13:37|52148.66
15:13:38|52148.67
15:13:39|52148.67
15:13:40|52148.67
15:13:41|52148.66
15:13:42|52148.67
15:13:44|52148.67
15:13:45|52148.67
15:13:46|52148.66
15:13:46|52148.66
15:13:48|52148.67
15:13:49|52148.67
15:13:50|52148.66
15:13:51|52148.66
15:13:52|52148.66
15:13:53|52148.67
15:13:54|52148.67
15:13:55|52148.67
15:13:56|52148.66
15:13:57|52148.66
15:13:59|52148.66
15:13:59|52148.67
15:14:01|52148.67
15:14:01|52148.66
15:14:02|52148.66
15:14:03|52148.66
15:14:05|52148.67
15:14:05|52148.66
15:14:06|52148.66
15:14:07|52148.66
15:14:08|52148.67
15:14:09|52148.67
15:14:10|52148.67
15:14:11|52148.66
15:14:12|52148.67
15:14:13|52148.67
15:14:14|52148.67
15:14:15|52148.67
15:14:16|52148.66
15:14:17|52148.66
15:14:18|52148.67
15:14:19|52148.66
15:14:20|52148.67
15:14:21|52148.67
15:14:22|52148.67
15:14:24|52148.66
15:14:24|52148.66
15:14:25|52148.66
15:14:27|52148.67
15:14:29|52148.67
15:14:29|52148.67
15:14:30|52148.66
15:14:32|52148.66
15:14:33|52148.66
15:14:34|52148.67
15:14:34|52148.66
15:14:35|52148.67
15:14:37|52148.67
15:14:38|52148.66
15:14:39|52148.67
15:14:40|52148.66
15:14:41|52148.66
15:14:42|52148.67
15:14:43|52148.66
15:14:44|52148.66
15:14:45|52148.66
15:14:46|52148.66
15:14:47|52148.66
15:14:48|52148.67
15:14:49|52147.16
15:14:50|52147.05
15:14:51|52144.67
15:14:52|52144.67
15:14:53|52144.67
15:14:55|52144.67
15:14:55|52144.67
15:14:56|52144.66
15:14:57|52144.66
15:14:58|52144.66
15:14:59|52144.67
15:15:00|52144.66
15:15:02|52144.66
15:15:02|52144.67
15:15:03|52144.66
15:15:04|52144.66
15:15:05|52144.67
15:15:06|52142.8
15:15:07|52142.79
15:15:08|52134.01
15:15:09|52134.02
15:15:10|52134.01
15:15:12|52134.02
15:15:13|52134.01
15:15:13|52134.02
15:15:15|52134.02
15:15:15|52134.01
15:15:17|52134.01
15:15:18|52134.02
15:15:19|52134.01
15:15:20|52134.02
15:15:21|52134.02
15:15:22|52142.76
15:15:23|52142.76
15:15:24|52142.76
15:15:25|52142.75
15:15:26|52141.15
15:15:28|52141.15
15:15:29|52141.14
15:15:30|52141.14
15:15:31|52141.14
15:15:31|52141.15
15:15:33|52141.15
15:15:33|52141.14
15:15:35|52141.14
15:15:36|52141.15
15:15:37|52141.15
15:15:37|52144.68
15:15:38|52144.67
15:15:40|52144.68
15:15:41|52144.67
15:15:41|52144.68
15:15:43|52144.68
15:15:44|52142.79
15:15:45|52142.8
15:15:46|52142.79
15:15:46|52142.8
15:15:48|52142.79
15:15:49|52142.8
15:15:49|52142.8
15:15:51|52142.8
15:15:52|52142.79
15:15:52|52142.79
15:15:54|52142.79
15:15:55|52142.79
15:15:56|52142.8
15:15:58|52142.8
15:15:58|52142.8
15:15:59|52142.8
15:16:00|52142.8
15:16:02|52142.8
15:16:03|52142.8
15:16:03|52142.79
15:16:05|52142.8
15:16:05|52142.8
15:16:06|52142.8
15:16:07|52142.8
15:16:08|52142.79
15:16:09|52142.8
15:16:10|52142.79
15:16:11|52142.8
15:16:12|52142.79
15:16:13|52142.8
15:16:14|52142.8
15:16:15|52142.8
15:16:17|52142.79
15:16:17|52142.8
15:16:19|52144.67
15:16:20|52144.67
15:16:20|52144.67
15:16:21|52144.68
15:16:22|52144.68
15:16:23|52144.68
15:16:24|52144.68
15:16:27|52144.68
15:16:28|52151.99
15:16:29|52152.
15:16:30|52151.99
15:16:31|52152.
15:16:32|52151.99
15:16:33|52152.
15:16:34|52152.
15:16:35|52152.
15:16:36|52152.
15:16:37|52151.99
15:16:38|52151.99
15:16:39|52152.
15:16:40|52151.99
15:16:42|52152.
15:16:42|52152.16
15:16:43|52155.79
15:16:44|52158.19
15:16:46|52158.2
15:16:46|52158.19
15:16:47|52158.19
15:16:48|52158.19
15:16:50|52158.2
15:16:50|52158.2
15:16:51|52158.19
15:16:53|52158.2
15:16:53|52158.2
15:16:54|52158.2
15:16:55|52158.2
15:16:56|52158.2
15:16:57|52158.2
15:16:58|52158.2
15:16:59|52163.13
15:17:00|52165.99
15:17:02|52166.
15:17:02|52166.
15:17:03|52171.1
15:17:04|52178.
15:17:05|52177.99
15:17:06|52178.
15:17:07|52177.99
15:17:08|52178.
15:17:09|52177.99
15:17:10|52177.99
15:17:11|52177.99
15:17:12|52177.99
15:17:13|52178.
15:17:14|52177.99
15:17:15|52177.99
15:17:16|52178.
15:17:17|52177.99
15:17:18|52178.
15:17:19|52177.99
15:17:20|52177.99
15:17:21|52177.99
15:17:22|52177.99
15:17:23|52177.99
15:17:24|52178.
15:17:25|52177.99
15:17:27|52177.99
15:17:28|52178.
15:17:29|52178.
15:17:30|52177.99
15:17:31|52178.
15:17:32|52178.76
15:17:33|52181.99
15:17:34|52181.98
15:17:35|52183.79
15:17:36|52183.79
15:17:37|52184.33
15:17:38|52184.32
15:17:39|52184.33
15:17:41|52184.33
15:17:41|52184.33
15:17:43|52184.33
15:17:43|52184.33
15:17:45|52187.99
15:17:45|52188.83
15:17:47|52188.82
15:17:47|52188.82
15:17:49|52188.83
15:17:50|52188.83
15:17:50|52188.83
15:17:52|52188.82
15:17:53|52188.83
15:17:54|52188.82
15:17:54|52188.83
15:17:55|52188.82
15:17:57|52188.83
15:17:58|52191.99
15:17:59|52192.
15:18:00|52192.
15:18:01|52191.99
15:18:01|52192.
15:18:03|52192.
15:18:04|52192.
15:18:04|52192.
15:18:06|52196.96
15:18:07|52197.12
15:18:07|52197.12
15:18:09|52197.13
15:18:10|52197.13
15:18:11|52197.13
15:18:12|52197.12
15:18:13|52197.12
15:18:14|52197.13
15:18:15|52197.13
15:18:16|52197.13
15:18:17|52197.13
15:18:18|52197.12
15:18:19|52197.13
15:18:20|52197.13
15:18:21|52197.13
15:18:22|52197.13
15:18:23|52197.12
15:18:24|52197.13
15:18:25|52197.13
15:18:26|52197.13
15:18:27|52197.12
15:18:28|52197.13
15:18:29|52197.13
15:18:30|52197.13
15:18:31|52197.12
15:18:32|52197.12
15:18:33|52197.13
15:18:34|52197.13
15:18:35|52197.12
15:18:36|52197.12
15:18:37|52197.12
15:18:38|52197.13
15:18:39|52197.13
15:18:40|52197.12
15:18:41|52197.12
15:18:42|52197.12
15:18:43|52197.13
15:18:44|52198.1
15:18:45|52198.21
15:18:46|52198.21
15:18:48|52198.21
15:18:48|52205.
15:18:49|52204.99
15:18:51|52205.
15:18:51|52204.99
15:18:52|52205.
15:18:53|52205.
15:18:54|52204.99
15:18:55|52204.99
15:18:56|52204.99
15:18:57|52205.
15:18:59|52204.99
15:18:59|52204.99
15:19:01|52204.99
15:19:02|52205.
15:19:02|52205.
15:19:04|52204.99
15:19:05|52204.99
15:19:05|52205.
15:19:06|52205.
15:19:08|52205.
15:19:09|52205.
15:19:10|52205.
15:19:11|52205.
15:19:12|52209.
15:19:13|52222.17
15:19:14|52220.61
15:19:15|52220.61
15:19:16|52224.52
15:19:17|52227.98
15:19:18|52230.99
15:19:19|52236.27
15:19:20|52236.27
15:19:21|52237.52
15:19:22|52260.
15:19:23|52254.
15:19:24|52254.
15:19:25|52254.
15:19:26|52248.
15:19:27|52247.8
15:19:28|52257.99
15:19:30|52258.
15:19:30|52257.99
15:19:31|52258.
15:19:33|52257.99
15:19:34|52257.99
15:19:34|52257.99
15:19:35|52258.
15:19:37|52257.99
15:19:37|52250.72
15:19:39|52250.71
15:19:40|52250.72
15:19:40|52250.71
15:19:41|52248.44
15:19:43|52248.42
15:19:44|52257.28
15:19:45|52257.27
15:19:46|52257.77
15:19:47|52257.77
15:19:48|52257.78
15:19:49|52264.56
15:19:50|52264.56
15:19:51|52264.55
15:19:52|52269.99
15:19:53|52270.
15:19:54|52270.
15:19:55|52274.44
15:19:56|52277.22
15:19:57|52276.6
15:19:58|52276.61
15:20:00|52276.6
15:20:01|52269.99
15:20:01|52268.61
15:20:02|52268.62
15:20:03|52274.84
15:20:05|52274.84
15:20:05|52276.45
15:20:06|52276.52
15:20:08|52281.09
15:20:08|52289.32
15:20:10|52289.32
15:20:10|52286.
15:20:12|52286.01
15:20:13|52286.
15:20:14|52286.01
15:20:15|52286.
15:20:16|52286.
15:20:17|52294.4
15:20:18|52294.41
15:20:19|52294.4
15:20:20|52294.4
15:20:21|52294.41
15:20:22|52294.41
15:20:23|52286.4
15:20:24|52286.39
15:20:25|52286.39
15:20:26|52284.
15:20:27|52284.01
15:20:28|52281.11
15:20:29|52277.2
15:20:31|52277.2
15:20:31|52274.
15:20:32|52274.01
15:20:34|52277.21
15:20:34|52280.56
15:20:36|52280.55
15:20:36|52288.36
15:20:38|52288.36
15:20:38|52286.
15:20:40|52284.
15:20:41|52282.01
15:20:42|52282.01
15:20:43|52282.01
15:20:44|52282.02
15:20:45|52276.
15:20:46|52276.01
15:20:47|52276.
15:20:48|52276.
15:20:49|52276.01
15:20:50|52276.01
15:20:51|52276.01
15:20:52|52276.01
15:20:53|52276.01
15:20:54|52276.01
15:20:55|52276.
15:20:56|52276.01
15:20:57|52276.
15:20:58|52276.01
15:20:59|52276.01
15:21:00|52276.
15:21:01|52276.01
15:21:02|52276.
15:21:03|52276.
15:21:04|52276.01
15:21:05|52276.
15:21:06|52276.
15:21:07|52276.
15:21:08|52276.01
15:21:09|52276.
15:21:10|52276.01
15:21:11|52276.
15:21:12|52275.01
15:21:13|52275.01
15:21:14|52275.01
15:21:15|52275.
15:21:16|52275.
15:21:17|52275.
15:21:18|52275.
15:21:19|52275.01
15:21:20|52275.
15:21:21|52275.01
15:21:22|52275.
15:21:24|52275.
15:21:24|52275.01
15:21:26|52275.
15:21:26|52275.
15:21:27|52271.94
15:21:28|52271.94
15:21:29|52271.94
15:21:30|52271.95
15:21:32|52271.95
15:21:34|52271.95
15:21:34|52271.94
15:21:36|52271.94
15:21:36|52271.94
15:21:38|52271.94
15:21:39|52271.95
15:21:40|52271.95
15:21:40|52271.94
15:21:41|52271.94
15:21:43|52271.95
15:21:44|52271.95
15:21:45|52271.94
15:21:46|52271.94
15:21:47|52271.94
15:21:48|52271.94
15:21:49|52271.94
15:21:50|52271.94
15:21:51|52271.95
15:21:52|52271.94
15:21:53|52271.94
15:21:54|52268.62
15:21:55|52268.61
15:21:56|52268.62
15:21:57|52268.62
15:21:58|52268.62
15:21:59|52268.62
15:22:00|52268.62
15:22:01|52268.62
15:22:02|52268.61
15:22:03|52268.61
15:22:04|52268.62
15:22:05|52268.61
15:22:06|52268.62
15:22:07|52268.62
15:22:08|52268.62
15:22:09|52268.62
15:22:10|52268.62
15:22:11|52268.62
15:22:12|52268.61
15:22:13|52268.61
15:22:14|52264.05
15:22:16|52264.04
15:22:16|52264.04
15:22:18|52264.05
15:22:19|52264.04
15:22:20|52264.04
15:22:21|52264.04
15:22:21|52264.05
15:22:23|52264.05
15:22:24|52264.05
15:22:24|52264.04
15:22:26|52264.04
15:22:27|52264.04
15:22:28|52264.05
15:22:29|52264.04
15:22:30|52264.04
15:22:31|52262.
15:22:33|52262.
15:22:34|52262.
15:22:34|52258.02
15:22:36|52258.02
15:22:37|52258.01
15:22:38|52258.02
15:22:39|52258.01
15:22:40|52258.02
15:22:41|52257.78
15:22:42|52257.78
15:22:43|52257.78
15:22:44|52257.79
15:22:45|52257.79
15:22:46|52255.
15:22:47|52255.
15:22:48|52257.28
15:22:49|52261.88
15:22:50|52261.88
15:22:51|52261.88
15:22:52|52261.88
15:22:53|52261.88
15:22:54|52261.88
15:22:55|52261.88
15:22:56|52261.88
15:22:57|52261.88
15:22:58|52261.89
15:22:59|52261.88
15:23:00|52261.89
15:23:01|52261.89
15:23:02|52268.61
15:23:04|52274.84
15:23:04|52285.88
15:23:05|52286.01
15:23:06|52286.
15:23:07|52286.01
15:23:08|52286.
15:23:09|52286.
15:23:10|52301.1
15:23:12|52303.79
15:23:12|52303.78
15:23:14|52303.78
15:23:14|52306.
15:23:16|52305.99
15:23:16|52306.
15:23:17|52306.
15:23:19|52306.
15:23:19|52306.
15:23:20|52305.99
15:23:21|52305.99
15:23:23|52305.99
15:23:24|52305.99
15:23:24|52305.99
15:23:27|52305.99
15:23:27|52306.
15:23:28|52304.6
15:23:29|52304.58
15:23:30|52304.58
15:23:31|52304.58
15:23:33|52310.
15:23:34|52319.98
15:23:36|52316.78
15:23:37|52313.15
15:23:37|52313.14
15:23:38|52313.15
15:23:39|52313.14
15:23:41|52313.14
15:23:41|52313.15
15:23:42|52313.15
15:23:44|52313.14
15:23:45|52320.
15:23:47|52329.99
15:23:47|52329.99
15:23:49|52329.99
15:23:49|52322.24
15:23:51|52322.24
15:23:51|52322.23
15:23:52|52322.23
15:23:54|52322.23
15:23:54|52322.23
15:23:55|52322.23
15:23:56|52322.23
15:23:58|52322.23
15:23:58|52322.23
15:23:59|52322.23
15:24:00|52322.23
15:24:02|52322.24
15:24:03|52322.24
15:24:04|52322.24
15:24:05|52322.23
15:24:06|52322.24
15:24:07|52326.85
15:24:08|52329.55
15:24:09|52329.55
15:24:10|52329.55
15:24:11|52329.54
15:24:12|52329.55
15:24:13|52329.54
15:24:14|52329.55
15:24:15|52328.
15:24:16|52322.55
15:24:18|52322.54
15:24:18|52320.2
15:24:19|52310.8
15:24:21|52310.79
15:24:21|52310.8
15:24:22|52310.79
15:24:23|52310.8
15:24:24|52310.8
15:24:25|52310.8
15:24:26|52310.79
15:24:27|52310.8
15:24:28|52310.79
15:24:30|52310.79
15:24:30|52310.8
15:24:31|52310.79
15:24:32|52310.8
15:24:34|52310.79
15:24:35|52310.79
15:24:36|52310.8
15:24:37|52310.8
15:24:38|52310.79
15:24:39|52304.13
15:24:41|52304.56
15:24:42|52304.57
15:24:42|52304.56
15:24:43|52304.57
15:24:44|52304.57
15:24:46|52304.56
15:24:47|52304.56
15:24:47|52304.57
15:24:49|52304.56
15:24:49|52304.56
15:24:50|52301.66
15:24:52|52301.65
15:24:53|52301.65
15:24:54|52301.66
15:24:55|52300.45
15:24:55|52300.45
15:24:57|52300.44
15:24:58|52300.44
15:24:58|52300.44
15:24:59|52300.45
15:25:00|52300.44
15:25:01|52300.44
15:25:02|52300.45
15:25:04|52300.45
15:25:04|52300.44
15:25:06|52304.58
15:25:07|52304.57
15:25:08|52304.57
15:25:08|52304.57
15:25:10|52304.57
15:25:11|52316.57
15:25:11|52316.
15:25:13|52315.99
15:25:14|52315.99
15:25:14|52315.99
15:25:15|52312.39
15:25:16|52312.4
15:25:18|52312.39
15:25:19|52312.39
15:25:20|52310.29
15:25:21|52310.3
15:25:22|52310.29
15:25:23|52309.8
15:25:24|52305.61
15:25:25|52301.42
15:25:26|52301.41
15:25:27|52305.62
15:25:28|52315.
15:25:29|52314.99
15:25:30|52314.99
15:25:32|52314.99
15:25:32|52314.99
15:25:33|52326.
15:25:34|52329.99
15:25:35|52334.8
15:25:37|52335.99
15:25:39|52339.61
15:25:39|52339.61
15:25:41|52339.62
15:25:42|52339.61
15:25:43|52339.61
15:25:44|52335.81
15:25:45|52335.81
15:25:46|52335.8
15:25:47|52323.33
15:25:48|52323.34
15:25:50|52323.33
15:25:51|52323.34
15:25:52|52323.34
15:25:52|52323.34
15:25:53|52323.33
15:25:55|52323.33
15:25:56|52323.34
15:25:57|52323.33
15:25:57|52323.33
15:25:58|52323.33
15:25:59|52323.33
15:26:01|52326.
15:26:02|52333.99
15:26:02|52334.
15:26:04|52333.99
15:26:05|52334.
15:26:05|52339.61
15:26:07|52339.61
15:26:08|52339.62
15:26:09|52339.61
15:26:09|52339.61
15:26:11|52343.82
15:26:11|52343.82
15:26:12|52343.82
15:26:13|52343.82
15:26:15|52344.99
15:26:16|52344.99
15:26:17|52346.04
15:26:18|52346.04
15:26:19|52346.05
15:26:19|52346.05
15:26:21|52346.04
15:26:22|52346.05
15:26:22|52346.04
15:26:24|52346.05
15:26:25|52339.44
15:26:26|52326.93
15:26:26|52327.39
15:26:28|52327.39
15:26:28|52327.39
15:26:30|52327.39
15:26:31|52327.39
15:26:32|52327.4
15:26:33|52327.39
15:26:34|52327.39
15:26:35|52327.4
15:26:37|52328.
15:26:38|52333.99
15:26:39|52333.99
15:26:41|52334.
15:26:42|52333.99
15:26:43|52334.
15:26:44|52333.99
15:26:45|52333.99
15:26:46|52333.99
15:26:47|52332.34
15:26:48|52332.35
15:26:49|52332.34
15:26:50|52332.34
15:26:51|52332.35
15:26:52|52332.34
15:26:53|52332.35
15:26:54|52332.34
15:26:55|52332.35
15:26:56|52332.35
15:26:57|52332.34
15:26:58|52332.34
15:26:59|52332.34
15:27:00|52332.34
15:27:01|52324.
15:27:02|52324.01
15:27:03|52324.01
15:27:04|52324.
15:27:05|52324.
15:27:06|52324.
15:27:07|52324.01
15:27:09|52324.
15:27:09|52324.01
15:27:10|52321.1
15:27:11|52321.11
15:27:12|52310.21
15:27:13|52304.99
15:27:15|52304.99
15:27:15|52304.99
15:27:16|52304.99
15:27:18|52298.36
15:27:18|52297.91
15:27:19|52297.92
15:27:21|52297.91
15:27:21|52297.91
15:27:22|52297.92
15:27:24|52297.92
15:27:24|52295.76
15:27:26|52295.77
15:27:26|52286.38
15:27:27|52286.38
15:27:29|52281.2
15:27:29|52286.91
15:27:31|52286.91
15:27:32|52286.92
15:27:33|52286.91
15:27:34|52286.92
15:27:35|52286.91
15:27:35|52286.92
15:27:38|52286.91
15:27:39|52286.91
15:27:40|52282.76
15:27:41|52282.75
15:27:42|52282.75
15:27:43|52282.76
15:27:44|52282.75
15:27:45|52282.76
15:27:46|52282.76
15:27:47|52282.76
15:27:48|52282.75
15:27:50|52282.76
15:27:50|52282.75
15:27:51|52282.76
15:27:53|52282.76
15:27:54|52282.76
15:27:54|52282.76
15:27:56|52282.75
15:27:56|52282.75
15:27:57|52282.75
15:27:59|52282.76
15:28:00|52282.76
15:28:00|52282.76
15:28:01|52282.75
15:28:02|52282.76
15:28:03|52282.75
15:28:05|52282.75
15:28:05|52282.76
15:28:06|52285.37
15:28:08|52285.37
15:28:08|52285.36
15:28:10|52285.37
15:28:11|52285.36
15:28:11|52285.37
15:28:12|52292.12
15:28:14|52292.4
15:28:15|52292.4
15:28:16|52292.41
15:28:17|52292.4
15:28:18|52292.4
15:28:19|52292.4
15:28:20|52292.41
15:28:21|52292.4
15:28:22|52292.41
15:28:23|52292.4
15:28:24|52292.41
15:28:25|52292.4
15:28:26|52292.41
15:28:27|52292.41
15:28:28|52292.41
15:28:29|52292.41
15:28:30|52292.4
15:28:31|52292.4
15:28:32|52292.4
15:28:33|52288.65
15:28:34|52288.66
15:28:35|52288.65
15:28:36|52286.57
15:28:37|52286.4
15:28:39|52286.4
15:28:40|52286.41
15:28:42|52286.41
15:28:42|52286.4
15:28:44|52286.4
15:28:44|52284.32
15:28:45|52282.76
15:28:47|52282.77
15:28:48|52282.76
15:28:48|52282.76
15:28:49|52281.94
15:28:50|52280.01
15:28:52|52280.01
15:28:53|52280.01
15:28:53|52280.
15:28:55|52280.
15:28:55|52280.01
15:28:56|52280.01
15:28:58|52280.
15:28:58|52280.
15:28:59|52280.01
15:29:00|52280.01
15:29:01|52278.09
15:29:03|52278.08
15:29:03|52278.08
15:29:05|52278.09
15:29:05|52278.09
15:29:07|52269.9
15:29:08|52269.76
15:29:09|52272.36
15:29:10|52278.
15:29:10|52278.
15:29:13|52281.59
15:29:14|52281.59
15:29:14|52281.59
15:29:16|52281.6
15:29:16|52281.6
15:29:18|52281.6
15:29:18|52281.59
15:29:19|52281.6
15:29:20|52282.76
15:29:21|52282.76
15:29:22|52282.76
15:29:23|52282.77
15:29:24|52282.77
15:29:25|52282.76
15:29:26|52282.76
15:29:27|52282.77
15:29:28|52282.76
15:29:29|52282.77
15:29:30|52282.77
15:29:32|52282.76
15:29:32|52282.76
15:29:33|52282.77
15:29:34|52282.77
15:29:35|52282.76
15:29:36|52282.76
15:29:37|52281.59
15:29:39|52280.67
15:29:41|52280.67
15:29:42|52280.68
15:29:43|52280.67
15:29:44|52280.68
15:29:45|52280.67
15:29:46|52280.68
15:29:47|52280.67
15:29:49|52280.67
15:29:49|52280.67
15:29:51|52280.68
15:29:52|52280.68
15:29:53|52280.68
15:29:54|52280.68
15:29:55|52280.67
15:29:56|52280.68
15:29:57|52280.67
15:29:58|52280.67
15:30:00|52280.68
15:30:00|52280.67
15:30:01|52280.68
15:30:02|52280.68
15:30:03|52280.68
15:30:05|52277.85
15:30:06|52274.88
15:30:06|52274.76
15:30:07|52274.77
15:30:08|52274.77
15:30:09|52274.76
15:30:11|52274.76
15:30:11|52274.77
15:30:12|52274.76
15:30:13|52271.69
15:30:14|52271.55
15:30:15|52270.28
15:30:17|52266.15
15:30:17|52266.14
15:30:18|52266.14
15:30:19|52266.14
15:30:20|52266.14
15:30:21|52265.34
15:30:22|52261.63
15:30:23|52261.11
15:30:25|52261.1
15:30:26|52261.11
15:30:27|52260.92
15:30:28|52260.64
15:30:28|52259.6
15:30:29|52244.
15:30:31|52242.01
15:30:31|52238.08
15:30:32|52238.09
15:30:33|52238.09
15:30:34|52238.08
15:30:35|52238.09
15:30:36|52238.08
15:30:37|52238.08
15:30:38|52238.08
15:30:40|52241.16
15:30:42|52246.35
15:30:43|52246.35
15:30:44|52246.36
15:30:45|52246.36
15:30:46|52246.35
15:30:47|52246.35
15:30:48|52246.35
15:30:49|52246.35
15:30:50|52246.35
15:30:51|52246.35
15:30:52|52244.73
15:30:53|52244.34
15:30:54|52244.34
15:30:55|52244.35
15:30:57|52240.09
15:30:58|52240.09
15:30:58|52240.1
15:31:00|52240.09
15:31:01|52240.1
15:31:02|52238.08
15:31:03|52238.09
15:31:03|52238.09
15:31:04|52238.08
15:31:06|52236.88
15:31:08|52232.05
15:31:08|52232.05
15:31:09|52232.05
15:31:10|52232.05
15:31:11|52232.06
15:31:12|52232.05
15:31:14|52239.61
15:31:14|52239.61
15:31:15|52239.61
15:31:16|52239.61
15:31:17|52239.61
15:31:18|52239.62
15:31:19|52239.61
15:31:20|52239.62
15:31:21|52239.61
15:31:22|52239.61
15:31:23|52239.61
15:31:24|52239.61
15:31:25|52239.61
15:31:26|52239.61
15:31:27|52239.62
15:31:28|52239.61
15:31:29|52239.61
15:31:30|52239.61
15:31:32|52239.61
15:31:33|52239.62
15:31:33|52239.61
15:31:34|52239.62
15:31:36|52239.62
15:31:36|52239.61
15:31:38|52239.61
15:31:39|52239.61
15:31:40|52239.62
15:31:42|52239.62
15:31:42|52239.61
15:31:43|52239.62
15:31:45|52239.61
15:31:46|52239.61
15:31:47|52239.61
15:31:48|52239.61
15:31:49|52239.61
15:31:50|52239.61
15:31:51|52239.62
15:31:53|52239.62
15:31:53|52239.62
15:31:54|52239.61
15:31:56|52239.61
15:31:57|52239.61
15:31:58|52239.61
15:31:58|52239.61
15:31:59|52239.62
15:32:01|52239.61
15:32:02|52239.61
15:32:02|52244.34
15:32:03|52246.
15:32:04|52246.
15:32:06|52246.
15:32:07|52255.99
15:32:08|52255.99
15:32:09|52255.99
15:32:10|52255.98
15:32:11|52255.99
15:32:13|52255.98
15:32:13|52255.98
15:32:14|52255.99
15:32:15|52255.98
15:32:17|52255.98
15:32:18|52255.98
15:32:19|52255.99
15:32:20|52255.99
15:32:21|52255.98
15:32:22|52255.99
15:32:23|52255.98
15:32:24|52255.98
15:32:25|52255.99
15:32:26|52255.98
15:32:27|52246.16
15:32:28|52246.17
15:32:29|52241.16
15:32:30|52240.
15:32:31|52239.6
15:32:32|52239.57
15:32:33|52239.56
15:32:34|52236.86
15:32:35|52236.85
15:32:36|52236.85
15:32:37|52236.86
15:32:38|52236.85
15:32:39|52234.02
15:32:40|52232.03
15:32:41|52224.
15:32:42|52224.
15:32:43|52224.01
15:32:44|52224.01
15:32:45|52224.01
15:32:46|52224.01
15:32:47|52224.
15:32:49|52224.
15:32:50|52224.01
15:32:51|52224.
15:32:52|52221.93
15:32:53|52221.92
15:32:53|52221.92
15:32:55|52221.93
15:32:56|52221.93
15:32:57|52221.92
15:32:58|52221.92
15:32:59|52221.93
15:33:00|52221.92
15:33:01|52220.74
15:33:02|52217.97
15:33:03|52217.96
15:33:04|52217.96
15:33:05|52217.96
15:33:06|52217.96
15:33:07|52217.96
15:33:08|52217.96
15:33:09|52217.97
15:33:10|52217.97
15:33:11|52217.96
15:33:12|52217.96
15:33:13|52217.96
15:33:14|52217.96
15:33:15|52217.96
15:33:16|52217.97
15:33:17|52217.97
15:33:18|52217.96
15:33:19|52215.7
15:33:20|52225.11
15:33:22|52225.36
15:33:22|52231.26
15:33:23|52231.26
15:33:25|52231.26
15:33:25|52231.27
15:33:26|52231.26
15:33:28|52231.26
15:33:28|52231.26
15:33:29|52231.27
15:33:30|52231.27
15:33:32|52231.27
15:33:32|52231.27
15:33:33|52231.26
15:33:34|52231.26
15:33:35|52231.26
15:33:37|52231.26
15:33:37|52231.26
15:33:38|52231.26
15:33:39|52231.1
15:33:40|52227.57
15:33:41|52227.57
15:33:42|52227.57
15:33:44|52224.86
15:33:45|52224.86
15:33:46|52224.85
15:33:46|52224.86
15:33:49|52224.85
15:33:49|52224.86
15:33:51|52224.85
15:33:52|52224.85
15:33:53|52224.85
15:33:54|52224.86
15:33:55|52224.86
15:33:56|52224.85
15:33:57|52224.86
15:33:58|52224.85
15:34:00|52224.85
15:34:01|52224.85
15:34:02|52224.86
15:34:02|52224.85
15:34:03|52224.85
15:34:05|52224.85
15:34:06|52224.85
15:34:07|52224.86
15:34:08|52224.86
15:34:09|52224.85
15:34:10|52224.85
15:34:11|52224.85
15:34:12|52224.85
15:34:13|52224.86
15:34:14|52224.85
15:34:15|52224.85
15:34:16|52224.86
15:34:17|52231.26
15:34:18|52231.26
15:34:19|52231.25
15:34:20|52231.25
15:34:21|52231.26
15:34:22|52231.26
15:34:23|52231.26
15:34:24|52231.25
15:34:25|52231.25
15:34:26|52231.26
15:34:27|52231.26
15:34:28|52231.26
15:34:29|52236.86
15:34:30|52236.85
15:34:31|52236.85
15:34:32|52226.
15:34:33|52226.01
15:34:34|52226.
15:34:35|52224.87
15:34:36|52224.86
15:34:37|52224.86
15:34:38|52224.86
15:34:39|52224.87
15:34:40|52224.86
15:34:41|52224.87
15:34:42|52224.86
15:34:43|52224.87
15:34:45|52224.8
15:34:46|52224.81
15:34:47|52218.16
15:34:48|52212.5
15:34:50|52212.51
15:34:50|52212.51
15:34:52|52211.52
15:34:52|52211.5
15:34:54|52211.51
15:34:54|52211.5
15:34:55|52211.11
15:34:56|52209.32
15:34:58|52204.01
15:34:59|52204.
15:34:59|52204.
15:35:01|52204.
15:35:02|52204.01
15:35:03|52200.01
15:35:03|52200.01
15:35:05|52197.13
15:35:06|52197.13
15:35:07|52197.13
15:35:07|52197.13
15:35:09|52197.13
15:35:10|52197.13
15:35:10|52197.14
15:35:11|52197.13
15:35:13|52197.13
15:35:13|52197.13
15:35:14|52197.13
15:35:15|52197.14
15:35:16|52197.14
15:35:17|52197.14
15:35:18|52197.13
15:35:19|52197.13
15:35:20|52197.13
15:35:22|52197.13
15:35:23|52197.13
15:35:24|52197.13
15:35:24|52197.13
15:35:26|52197.14
15:35:26|52197.13
15:35:27|52197.14
15:35:28|52197.14
15:35:29|52197.14
15:35:30|52197.14
15:35:31|52194.15
15:35:32|52191.24
15:35:33|52191.11
15:35:34|52191.11
15:35:35|52191.1
15:35:37|52191.1
15:35:37|52191.11
15:35:38|52191.1
15:35:39|52191.1
15:35:41|52191.1
15:35:41|52186.71
15:35:42|52186.7
15:35:43|52186.7
15:35:45|52186.71
15:35:46|52186.71
15:35:47|52185.32
15:35:48|52185.32
15:35:49|52185.33
15:35:50|52185.33
15:35:51|52185.33
15:35:52|52182.2
15:35:53|52182.2
15:35:54|52182.19
15:35:55|52182.2
15:35:56|52181.1
15:35:57|52181.1
15:35:58|52176.68
15:36:00|52176.08
15:36:00|52175.24
15:36:02|52175.23
15:36:02|52187.7
15:36:03|52187.7
15:36:04|52187.69
15:36:06|52187.7
15:36:06|52185.02
15:36:08|52184.
15:36:08|52184.01
15:36:09|52184.
15:36:10|52184.01
15:36:12|52184.01
15:36:12|52187.7
15:36:13|52187.7
15:36:14|52187.69
15:36:16|52187.7
15:36:16|52187.7
15:36:18|52187.69
15:36:19|52187.7
15:36:20|52187.69
15:36:21|52187.69
15:36:21|52187.7
15:36:22|52187.69
15:36:24|52187.69
15:36:25|52187.67
15:36:26|52187.67
15:36:27|52187.66
15:36:28|52187.66
15:36:29|52187.67
15:36:30|52187.66
15:36:31|52187.66
15:36:32|52187.67
15:36:33|52187.67
15:36:34|52187.67
15:36:35|52187.67
15:36:36|52187.66
15:36:37|52187.66
15:36:38|52190.
15:36:39|52193.16
15:36:40|52193.17
15:36:41|52193.16
15:36:42|52193.16
15:36:44|52193.17
15:36:44|52193.16
15:36:46|52193.17
15:36:47|52193.16
15:36:49|52193.17
15:36:50|52193.17
15:36:51|52193.16
15:36:52|52193.17
15:36:53|52193.16
15:36:54|52193.16
15:36:55|52193.17
15:36:56|52193.17
15:36:57|52193.17
15:36:58|52193.16
15:36:59|52193.16
15:37:00|52193.16
15:37:01|52193.16
15:37:02|52193.16
15:37:03|52193.16
15:37:04|52193.16
15:37:05|52193.16
15:37:06|52193.17
15:37:07|52193.16
15:37:08|52193.16
15:37:09|52193.17
15:37:10|52193.17
15:37:11|52193.16
15:37:12|52193.16
15:37:14|52193.17
15:37:15|52193.17
15:37:16|52193.17
15:37:17|52193.16
15:37:18|52193.17
15:37:18|52193.16
15:37:19|52193.16
15:37:21|52193.16
15:37:21|52193.16
15:37:22|52193.21
15:37:23|52193.21
15:37:24|52203.15
15:37:25|52203.15
15:37:26|52203.14
15:37:27|52205.61
15:37:28|52205.61
15:37:30|52205.62
15:37:31|52205.62
15:37:31|52205.62
15:37:32|52205.61
15:37:33|52205.62
15:37:35|52205.62
15:37:36|52201.11
15:37:36|52201.11
15:37:37|52201.11
15:37:38|52201.11
15:37:39|52201.11
15:37:40|52201.11
15:37:41|52201.1
15:37:42|52201.11
15:37:44|52198.49
15:37:44|52198.49
15:37:46|52198.48
15:37:46|52198.49
15:37:48|52198.48
15:37:50|52198.48
15:37:51|52198.48
15:37:51|52198.48
15:37:53|52198.49
15:37:54|52198.49
15:37:55|52198.48
15:37:56|52198.49
15:37:57|52198.48
15:37:58|52198.48
15:37:59|52198.48
15:38:00|52198.49
15:38:01|52198.48
15:38:02|52198.48
15:38:04|52198.49
15:38:04|52195.17
15:38:05|52193.17
15:38:06|52193.17
15:38:08|52193.16
15:38:09|52193.17
15:38:09|52193.17
15:38:11|52193.16
15:38:11|52193.16
15:38:13|52193.17
15:38:13|52193.17
15:38:15|52193.16
15:38:16|52193.16
15:38:16|52193.16
15:38:17|52193.17
15:38:18|52193.16
15:38:20|52193.17
15:38:21|52193.17
15:38:22|52193.16
15:38:23|52193.17
15:38:24|52193.16
15:38:25|52193.16
15:38:26|52193.16
15:38:27|52193.16
15:38:28|52193.16
15:38:29|52193.17
15:38:30|52193.16
15:38:31|52193.16
15:38:32|52193.16
15:38:33|52193.17
15:38:34|52193.16
15:38:35|52193.16
15:38:36|52193.16
15:38:37|52193.16
15:38:38|52193.16
15:38:39|52193.16
15:38:40|52193.17
15:38:41|52193.16
15:38:42|52193.16
15:38:43|52184.34
15:38:44|52184.34
15:38:45|52180.07
15:38:46|52180.08
15:38:47|52180.07
15:38:48|52180.08
15:38:51|52180.08
15:38:52|52180.07
15:38:53|52180.07
15:38:54|52180.07
15:38:55|52180.08
15:38:56|52179.08
15:38:57|52174.
15:38:58|52168.38
15:38:59|52168.38
15:39:00|52168.38
15:39:01|52168.37
15:39:02|52168.38
15:39:03|52168.38
15:39:04|52168.37
15:39:05|52168.38
15:39:06|52168.37
15:39:07|52168.38
15:39:08|52171.01
15:39:09|52171.
15:39:10|52171.01
15:39:12|52171.
15:39:13|52171.01
15:39:14|52171.01
15:39:14|52171.01
15:39:15|52171.
15:39:16|52171.
15:39:18|52171.
15:39:18|52171.01
15:39:20|52171.
15:39:21|52171.
15:39:22|52171.
15:39:22|52171.
15:39:24|52171.01
15:39:25|52170.96
15:39:26|52168.34
15:39:26|52165.02
15:39:28|52165.02
15:39:29|52165.01
15:39:29|52165.02
15:39:31|52165.02
15:39:32|52165.01
15:39:33|52165.01
15:39:35|52165.02
15:39:35|52165.02
15:39:36|52165.01
15:39:37|52171.99
15:39:39|52171.99
15:39:39|52171.98
15:39:40|52176.16
15:39:42|52178.5
15:39:42|52178.51
15:39:43|52178.5
15:39:44|52178.5
15:39:45|52178.5
15:39:46|52178.51
15:39:47|52179.07
15:39:48|52179.06
15:39:49|52180.07
15:39:50|52188.8
15:39:51|52188.79
15:39:53|52188.79
15:39:54|52188.79
15:39:55|52190.24
15:39:56|52190.25
15:39:57|52190.24
15:39:58|52190.24
15:39:59|52190.25
15:40:00|52190.25
15:40:01|52184.31
15:40:02|52184.31
15:40:03|52188.1
15:40:04|52188.11
15:40:05|52188.11
15:40:06|52188.11
15:40:08|52188.11
15:40:08|52191.09
15:40:09|52191.09
15:40:10|52191.08
15:40:11|52191.09
15:40:12|52191.09
15:40:14|52194.89
15:40:14|52194.9
15:40:15|52194.91
15:40:16|52194.9
15:40:17|52194.9
15:40:18|52194.9
15:40:19|52194.91
15:40:20|52194.9
15:40:21|52194.91
15:40:22|52201.09
15:40:23|52201.09
15:40:24|52201.13
15:40:26|52201.14
15:40:26|52201.13
15:40:27|52201.14
15:40:28|52201.13
15:40:29|52201.14
15:40:31|52206.
15:40:32|52206.
15:40:32|52206.
15:40:33|52206.
15:40:34|52206.
15:40:35|52206.
15:40:36|52205.99
15:40:37|52206.
15:40:38|52206.
15:40:39|52205.99
15:40:40|52206.
15:40:41|52205.99
15:40:42|52206.
15:40:43|52205.99
15:40:44|52205.99
15:40:45|52205.99
15:40:46|52205.99
15:40:48|52206.
15:40:48|52205.99
15:40:50|52206.
15:40:52|52206.
15:40:53|52206.
15:40:55|52206.
15:40:56|52205.99
15:40:57|52206.
15:40:57|52205.99
15:40:59|52205.99
15:40:59|52206.
15:41:01|52206.
15:41:02|52196.
15:41:03|52196.
15:41:04|52196.01
15:41:05|52196.
15:41:07|52190.
15:41:07|52190.
15:41:08|52190.01
15:41:10|52190.
15:41:11|52190.
15:41:12|52190.01
15:41:13|52188.21
15:41:14|52188.2
15:41:14|52188.21
15:41:15|52181.11
15:41:16|52180.01
15:41:17|52180.01
15:41:18|52180.
15:41:19|52180.01
15:41:21|52180.01
15:41:22|52180.
15:41:23|52180.
15:41:24|52180.01
15:41:25|52180.
15:41:26|52180.
15:41:27|52180.
15:41:28|52180.
15:41:29|52180.01
15:41:30|52180.
15:41:31|52176.01
15:41:32|52176.01
15:41:33|52176.
15:41:34|52176.
15:41:35|52176.
15:41:37|52167.84
15:41:37|52166.01
15:41:38|52166.01
15:41:39|52166.01
15:41:41|52166.01
15:41:41|52166.01
15:41:42|52166.01
15:41:43|52166.01
15:41:44|52169.4
15:41:46|52170.95
15:41:46|52170.95
15:41:47|52170.95
15:41:48|52170.96
15:41:50|52170.95
15:41:51|52170.95
15:41:52|52170.95
15:41:53|52170.96
15:41:54|52170.95
15:41:55|52170.96
15:41:56|52170.95
15:41:57|52170.96
15:41:58|52170.95
15:41:59|52170.96
15:42:00|52170.95
15:42:01|52169.4
15:42:02|52169.4
15:42:03|52155.01
15:42:04|52146.07
15:42:05|52146.07
15:42:07|52146.06
15:42:07|52146.07
15:42:08|52155.01
15:42:09|52155.01
15:42:11|52155.
15:42:11|52155.
15:42:13|52155.
15:42:14|52155.
15:42:14|52155.01
15:42:16|52155.01
15:42:17|52155.01
15:42:18|52155.
15:42:19|52155.
15:42:19|52155.01
15:42:21|52155.
15:42:22|52155.01
15:42:23|52155.01
15:42:23|52155.
15:42:24|52155.01
15:42:26|52155.01
15:42:27|52155.01
15:42:28|52155.
15:42:29|52155.
15:42:30|52155.
15:42:31|52140.02
15:42:32|52140.02
15:42:33|52140.02
15:42:34|52136.85
15:42:35|52136.81
15:42:36|52136.82
15:42:37|52136.81
15:42:38|52136.81
15:42:39|52136.82
15:42:40|52136.82
15:42:41|52136.82
15:42:42|52136.82
15:42:43|52136.81
15:42:44|52136.81
15:42:45|52136.81
15:42:46|52136.81
15:42:47|52136.81
15:42:48|52136.81
15:42:49|52142.58
15:42:50|52142.58
15:42:51|52142.58
15:42:52|52142.58
15:42:53|52142.57
15:42:54|52142.58
15:42:55|52142.57
15:42:56|52142.57
15:42:57|52142.57
15:42:58|52142.57
15:43:00|52142.57
15:43:01|52142.57
15:43:02|52142.58
15:43:03|52142.57
15:43:04|52137.32
15:43:05|52128.61
15:43:06|52128.6
15:43:07|52128.6
15:43:08|52122.02
15:43:09|52122.01
15:43:10|52122.02
15:43:11|52122.02
15:43:12|52122.02
15:43:13|52122.02
15:43:14|52122.02
15:43:15|52127.12
15:43:16|52127.11
15:43:17|52127.12
15:43:18|52122.01
15:43:19|52122.01
15:43:20|52122.02
15:43:21|52122.01
15:43:22|52122.02
15:43:23|52122.02
15:43:24|52122.01
15:43:25|52122.02
15:43:26|52122.02
15:43:27|52122.01
15:43:28|52126.29
15:43:29|52126.28
15:43:30|52126.29
15:43:31|52126.28
15:43:32|52126.28
15:43:33|52126.28
15:43:34|52126.28
15:43:35|52126.28
15:43:36|52126.
15:43:37|52126.
15:43:39|52126.01
15:43:39|52126.01
15:43:40|52126.
15:43:41|52126.
15:43:42|52126.01
15:43:43|52126.
15:43:44|52126.01
15:43:46|52126.01
15:43:46|52126.01
15:43:47|52126.01
15:43:48|52130.08
15:43:50|52130.08
15:43:50|52130.08
15:43:51|52130.08
15:43:53|52130.08
15:43:55|52130.08
15:43:55|52130.09
15:43:57|52130.09
15:43:57|52135.98
15:43:59|52135.97
15:44:00|52135.97
15:44:01|52135.97
15:44:02|52135.97
15:44:03|52135.97
15:44:03|52135.98
15:44:05|52130.41
15:44:07|52130.4
15:44:07|52130.4
15:44:08|52130.41
15:44:09|52130.4
15:44:11|52130.41
15:44:12|52130.4
15:44:12|52126.31
15:44:13|52126.31
15:44:14|52126.31
15:44:16|52126.31
15:44:16|52126.31
15:44:17|52126.3
15:44:19|52126.31
15:44:20|52126.3
15:44:20|52126.31
15:44:21|52126.31
15:44:22|52126.3
15:44:23|52126.31
15:44:24|52126.3
15:44:25|52126.3
15:44:26|52126.3
15:44:27|52126.31
15:44:28|52126.31
15:44:30|52126.31
15:44:31|52126.3
15:44:31|52126.31
15:44:32|52126.31
15:44:34|52126.3
15:44:35|52126.31
15:44:36|52126.26
15:44:37|52123.12
15:44:38|52122.6
15:44:39|52122.6
15:44:40|52122.6
15:44:41|52122.6
15:44:42|52122.61
15:44:43|52122.61
15:44:44|52122.6
15:44:45|52122.6
15:44:46|52122.6
15:44:47|52122.61
15:44:48|52122.6
15:44:49|52122.6
15:44:50|52122.61
15:44:51|52122.6
15:44:52|52122.61
15:44:53|52122.61
15:44:55|52122.61
15:44:56|52122.61
15:44:57|52122.6
15:44:59|52122.6
15:45:00|52122.61
15:45:00|52122.61
15:45:01|52122.61
15:45:03|52122.6
15:45:03|52122.61
15:45:05|52118.85
15:45:05|52112.42
15:45:07|52111.77
15:45:08|52110.01
15:45:09|52110.01
15:45:10|52110.01
15:45:11|52110.01
15:45:12|52110.
15:45:13|52110.01
15:45:14|52122.65
15:45:15|52126.
15:45:16|52126.
15:45:17|52126.
15:45:18|52126.
15:45:19|52126.
15:45:20|52126.
15:45:21|52127.69
15:45:22|52134.69
15:45:23|52134.7
15:45:24|52137.72
15:45:25|52140.74
15:45:26|52149.
15:45:27|52148.99
15:45:28|52148.99
15:45:29|52149.
15:45:30|52151.04
15:45:31|52151.09
15:45:32|52151.1
15:45:33|52145.86
15:45:34|52145.86
15:45:35|52141.02
15:45:36|52141.02
15:45:37|52141.02
15:45:38|52141.02
15:45:39|52141.01
15:45:40|52141.01
15:45:41|52141.01
15:45:42|52141.01
15:45:43|52141.01
15:45:44|52141.02
15:45:45|52141.02
15:45:46|52141.01
15:45:47|52141.02
15:45:48|52141.01
15:45:49|52126.24
15:45:50|52124.25
15:45:51|52124.25
15:45:52|52124.25
15:45:53|52124.25
15:45:55|52110.02
15:45:56|52110.02
15:45:57|52110.02
15:45:58|52110.02
15:45:59|52106.01
15:46:00|52106.
15:46:01|52106.
15:46:02|52102.01
15:46:04|52101.11
15:46:05|52093.25
15:46:06|52085.01
15:46:07|52085.01
15:46:08|52085.01
15:46:09|52080.16
15:46:10|52080.17
15:46:11|52080.16
15:46:12|52080.17
15:46:13|52077.77
15:46:15|52071.11
15:46:16|52068.68
15:46:17|52069.56
15:46:17|52072.75
15:46:19|52072.75
15:46:20|52072.75
15:46:21|52072.74
15:46:22|52072.74
15:46:23|52072.74
15:46:24|52072.75
15:46:25|52084.99
15:46:26|52084.99
15:46:28|52084.99
15:46:28|52076.33
15:46:29|52073.35
15:46:30|52073.35
15:46:31|52061.82
15:46:32|52061.1
15:46:33|52061.11
15:46:34|52061.11
15:46:35|52061.1
15:46:37|52061.05
15:46:37|52061.06
15:46:38|52053.11
15:46:40|52052.
15:46:40|52052.01
15:46:42|52051.11
15:46:42|52042.1
15:46:43|52040.01
15:46:45|52040.01
15:46:46|52040.
15:46:47|52030.02
15:46:48|52039.3
15:46:49|52039.3
15:46:50|52039.3
15:46:51|52047.72
15:46:52|52044.6
15:46:53|52036.01
15:46:54|52036.01
15:46:55|52036.
15:46:56|52036.01
15:46:58|52044.47
15:46:59|52044.47
15:47:00|52044.47
15:47:01|52044.47
15:47:02|52044.47
15:47:04|52044.47
15:47:04|52057.97
15:47:06|52050.15
15:47:07|52059.72
15:47:08|52059.72
15:47:09|52059.72
15:47:10|52059.73
15:47:11|52052.14
15:47:12|52044.48
15:47:13|52044.47
15:47:14|52038.6
15:47:15|52038.6
15:47:16|52046.9
15:47:17|52053.2
15:47:18|52053.19
15:47:19|52053.2
15:47:20|52056.4
15:47:21|52056.4
15:47:22|52056.39
15:47:23|52059.99
15:47:24|52059.99
15:47:25|52060.
15:47:26|52060.
15:47:27|52060.
15:47:28|52059.99
15:47:29|52060.
15:47:30|52060.
15:47:31|52060.
15:47:32|52060.
15:47:33|52059.99
15:47:34|52059.99
15:47:35|52058.11
15:47:36|52050.85
15:47:37|52050.85
15:47:38|52050.84
15:47:40|52050.85
15:47:40|52050.85
15:47:41|52050.85
15:47:43|52050.85
15:47:44|52059.51
15:47:45|52059.51
15:47:46|52059.5
15:47:47|52059.5
15:47:47|52059.5
15:47:49|52059.51
15:47:49|52059.51
15:47:51|52058.94
15:47:52|52048.28
15:47:53|52048.28
15:47:54|52048.28
15:47:54|52048.28
15:47:55|52048.28
15:47:57|52048.28
15:47:59|52048.27
15:48:00|52050.86
15:48:01|52059.99
15:48:02|52060.
15:48:03|52060.
15:48:04|52060.
15:48:05|52065.25
15:48:06|52065.26
15:48:08|52065.26
15:48:08|52065.26
15:48:09|52056.8
15:48:10|52054.71
15:48:11|52054.71
15:48:12|52054.71
15:48:13|52054.71
15:48:15|52059.36
15:48:16|52059.37
15:48:16|52069.99
15:48:17|52069.99
15:48:18|52069.99
15:48:19|52069.99
15:48:20|52070.
15:48:21|52069.99
15:48:23|52069.99
15:48:24|52070.
15:48:25|52070.
15:48:26|52069.99
15:48:27|52079.49
15:48:28|52079.5
15:48:29|52087.99
15:48:30|52089.82
15:48:31|52091.09
15:48:32|52091.1
15:48:33|52093.58
15:48:34|52093.58
15:48:35|52093.59
15:48:36|52093.59
15:48:37|52093.58
15:48:38|52093.59
15:48:39|52093.58
15:48:40|52093.59
15:48:41|52093.59
15:48:42|52093.59
15:48:43|52093.58
15:48:44|52093.59
15:48:46|52093.59
15:48:47|52093.58
15:48:48|52093.59
15:48:49|52082.
15:48:49|52082.01
15:48:51|52082.01
15:48:51|52082.01
15:48:54|52082.01
15:48:55|52082.01
15:48:56|52082.
15:48:57|52082.
15:48:58|52079.77
15:48:59|52079.77
15:49:01|52076.03
15:49:02|52076.03
15:49:03|52076.04
15:49:03|52076.04
15:49:04|52077.99
15:49:06|52077.99
15:49:06|52077.98
15:49:08|52077.99
15:49:09|52077.99
15:49:10|52079.74
15:49:12|52079.74
15:49:13|52079.74
15:49:13|52079.75
15:49:14|52079.75
15:49:15|52082.
15:49:17|52086.58
15:49:17|52093.59
15:49:18|52093.58
15:49:19|52093.59
15:49:20|52097.64
15:49:21|52097.63
15:49:22|52102.01
15:49:23|52102.31
15:49:24|52102.31
15:49:25|52102.31
15:49:27|52102.31
15:49:28|52102.32
15:49:28|52102.31
15:49:29|52102.32
15:49:31|52102.32
15:49:32|52102.31
15:49:33|52102.31
15:49:34|52102.32
15:49:34|52102.31
15:49:36|52102.31
15:49:37|52092.01
15:49:38|52092.
15:49:39|52092.01
15:49:39|52092.
15:49:40|52092.01
15:49:42|52091.4
15:49:43|52091.11
15:49:43|52091.11
15:49:44|52091.1
15:49:46|52091.11
15:49:47|52091.11
15:49:48|52091.1
15:49:49|52091.1
15:49:50|52091.1
15:49:51|52091.11
15:49:52|52091.11
15:49:53|52091.1
15:49:54|52091.11
15:49:54|52091.1
15:49:56|52091.1
15:49:57|52088.28
15:49:58|52081.1
15:49:59|52081.1
15:50:00|52081.1
15:50:02|52081.11
15:50:03|52075.3
15:50:03|52075.29
15:50:04|52066.01
15:50:06|52066.
15:50:06|52066.01
15:50:07|52066.
15:50:08|52066.01
15:50:10|52074.05
15:50:10|52074.05
15:50:11|52074.04
15:50:12|52077.01
15:50:14|52077.02
15:50:15|52077.02
15:50:16|52081.09
15:50:16|52086.71
15:50:18|52086.71
15:50:19|52086.71
15:50:20|52091.1
15:50:21|52099.2
15:50:22|52101.09
15:50:23|52104.09
15:50:25|52105.99
15:50:25|52109.92
15:50:26|52111.1
15:50:27|52111.1
15:50:28|52111.09
15:50:29|52111.09
15:50:30|52111.1
15:50:31|52111.09
15:50:32|52111.1
15:50:33|52111.1
15:50:34|52111.09
15:50:35|52109.08
15:50:36|52109.08
15:50:38|52104.4
15:50:38|52102.8
15:50:40|52102.79
15:50:40|52093.18
15:50:41|52093.18
15:50:42|52093.18
15:50:43|52093.18
15:50:44|52093.19
15:50:45|52093.19
15:50:46|52093.19
15:50:47|52093.19
15:50:48|52093.19
15:50:49|52093.19
15:50:50|52093.19
15:50:51|52093.18
15:50:52|52093.18
15:50:53|52093.19
15:50:54|52093.19
15:50:55|52093.19
15:50:56|52093.18
15:50:57|52093.19
15:50:58|52093.19
15:51:00|52093.18
15:51:02|52093.19
15:51:02|52093.19
15:51:03|52093.19
15:51:05|52093.19
15:51:06|52102.8
15:51:07|52102.79
15:51:08|52102.79
15:51:09|52102.8
15:51:11|52102.79
15:51:11|52102.79
15:51:12|52102.8
15:51:13|52102.8
15:51:15|52102.79
15:51:15|52102.79
15:51:17|52102.79
15:51:17|52091.4
15:51:18|52082.04
15:51:19|52081.1
15:51:21|52078.4
15:51:21|52072.41
15:51:23|52083.94
15:51:23|52083.93
15:51:25|52083.93
15:51:26|52091.1
15:51:28|52092.44
15:51:29|52092.52
15:51:29|52092.51
15:51:30|52092.52
15:51:31|52087.02
15:51:32|52087.03
15:51:33|52087.02
15:51:35|52087.02
15:51:35|52087.02
15:51:36|52087.03
15:51:37|52087.03
15:51:38|52087.02
15:51:40|52087.02
15:51:40|52087.03
15:51:41|52087.03
15:51:42|52087.03
15:51:44|52087.02
15:51:45|52087.02
15:51:45|52087.02
15:51:46|52087.02
15:51:47|52087.02
15:51:48|52087.03
15:51:49|52087.03
15:51:50|52087.02
15:51:51|52087.03
15:51:53|52087.02
15:51:53|52087.02
15:51:54|52087.03
15:51:55|52087.03
15:51:56|52087.02
15:51:57|52087.03
15:51:58|52087.03
15:52:00|52083.94
15:52:00|52079.14
15:52:02|52074.71
15:52:03|52074.71
15:52:05|52074.72
15:52:06|52074.71
15:52:07|52074.71
15:52:08|52074.72
15:52:09|52074.72
15:52:10|52070.01
15:52:12|52070.
15:52:13|52070.01
15:52:14|52070.01
15:52:15|52070.01
15:52:16|52070.
15:52:17|52070.01
15:52:18|52072.68
15:52:18|52072.67
15:52:19|52072.67
15:52:20|52072.67
15:52:22|52072.68
15:52:22|52072.68
15:52:24|52072.67
15:52:24|52072.67
15:52:26|52072.68
15:52:27|52072.67
15:52:28|52072.67
15:52:28|52072.67
15:52:30|52072.67
15:52:31|52072.67
15:52:32|52072.67
15:52:33|52072.68
15:52:34|52072.68
15:52:35|52072.68
15:52:36|52072.68
15:52:37|52072.68
15:52:38|52072.68
15:52:39|52072.67
15:52:39|52072.68
15:52:42|52072.68
15:52:42|52072.67
15:52:44|52072.68
15:52:44|52072.67
15:52:45|52072.67
15:52:46|52072.68
15:52:47|52072.68
15:52:48|52072.67
15:52:49|52072.67
15:52:50|52072.67
15:52:51|52072.67
15:52:52|52072.67
15:52:53|52072.68
15:52:54|52072.68
15:52:55|52072.68
15:52:56|52072.67
15:52:57|52072.68
15:52:58|52072.68
15:52:59|52074.7
15:53:00|52074.7
15:53:02|52074.71
15:53:04|52074.71
15:53:05|52085.9
15:53:06|52085.91
15:53:06|52087.6
15:53:08|52087.59
15:53:08|52087.6
15:53:09|52087.6
15:53:11|52087.6
15:53:11|52087.6
15:53:13|52087.59
15:53:14|52087.59
15:53:15|52087.6
15:53:16|52087.6
15:53:16|52087.6
15:53:17|52087.59
15:53:19|52087.6
15:53:20|52087.6
15:53:21|52087.59
15:53:22|52087.6
15:53:23|52087.59
15:53:24|52087.6
15:53:24|52087.6
15:53:26|52091.1
15:53:27|52094.97
15:53:27|52094.96
15:53:29|52094.97
15:53:30|52094.96
15:53:31|52094.96
15:53:32|52094.96
15:53:32|52094.96
15:53:34|52094.96
15:53:35|52094.97
15:53:36|52094.97
15:53:37|52094.97
15:53:38|52094.96
15:53:39|52094.97
15:53:40|52094.96
15:53:41|52094.97
15:53:42|52094.96
15:53:43|52094.97
15:53:44|52094.96
15:53:45|52094.97
15:53:46|52094.97
15:53:47|52094.97
15:53:48|52094.96
15:53:49|52094.97
15:53:50|52094.97
15:53:51|52094.96
15:53:52|52094.97
15:53:53|52094.97
15:53:55|52094.97
15:53:55|52094.97
15:53:56|52094.97
15:53:57|52094.96
15:53:58|52094.96
15:53:59|52094.97
15:54:00|52094.97
15:54:02|52094.97
15:54:03|52094.97
15:54:04|52099.19
15:54:06|52099.72
15:54:07|52099.99
15:54:07|52100.
15:54:09|52099.99
15:54:10|52099.99
15:54:12|52100.
15:54:13|52099.99
15:54:13|52100.
15:54:14|52100.
15:54:16|52099.99
15:54:16|52099.99
15:54:18|52100.
15:54:19|52099.99
15:54:20|52099.99
15:54:21|52099.99
15:54:21|52100.
15:54:22|52100.
15:54:24|52099.99
15:54:25|52100.
15:54:26|52100.
15:54:27|52099.99
15:54:28|52100.
15:54:29|52100.
15:54:30|52111.09
15:54:30|52092.6
15:54:31|52092.59
15:54:32|52092.6
15:54:33|52092.59
15:54:34|52092.59
15:54:36|52091.79
15:54:36|52091.8
15:54:38|52091.8
15:54:39|52091.79
15:54:39|52091.8
15:54:40|52091.8
15:54:42|52091.8
15:54:43|52089.97
15:54:43|52089.98
15:54:45|52089.97
15:54:46|52089.98
15:54:46|52089.97
15:54:48|52089.98
15:54:48|52089.97
15:54:50|52089.96
15:54:51|52089.96
15:54:52|52089.92
15:54:53|52089.91
15:54:54|52089.91
15:54:54|52085.9
15:54:55|52085.9
15:54:56|52085.91
15:54:58|52085.91
15:54:58|52085.9
15:55:00|52085.9
15:55:00|52082.
15:55:02|52082.01
15:55:02|52082.01
15:55:04|52082.
15:55:05|52082.
15:55:06|52082.01
15:55:07|52082.01
15:55:08|52082.01
15:55:09|52082.
15:55:10|52081.11
15:55:11|52081.11
15:55:12|52081.11
15:55:13|52081.1
15:55:14|52081.11
15:55:15|52081.11
15:55:16|52081.11
15:55:17|52081.11
15:55:18|52081.1
15:55:19|52081.1
15:55:20|52081.11
15:55:21|52085.67
15:55:23|52090.01
15:55:23|52089.99
15:55:24|52089.99
15:55:26|52089.99
15:55:26|52089.99
15:55:27|52090.
15:55:28|52090.
15:55:29|52090.
15:55:31|52090.
15:55:31|52094.12
15:55:33|52094.13
15:55:34|52094.13
15:55:34|52100.
15:55:36|52100.
15:55:37|52099.99
15:55:38|52100.
15:55:39|52100.
15:55:40|52100.
15:55:41|52100.
15:55:42|52099.99
15:55:42|52099.99
15:55:44|52099.99
15:55:45|52100.
15:55:45|52099.99
15:55:46|52104.87
15:55:47|52109.6
15:55:49|52110.
15:55:49|52111.05
15:55:51|52111.05
15:55:52|52111.04
15:55:53|52111.04
15:55:53|52111.04
15:55:54|52111.06
15:55:56|52123.19
15:55:56|52123.18
15:55:58|52126.
15:55:59|52126.25
15:56:00|52126.25
15:56:00|52126.25
15:56:02|52126.24
15:56:03|52118.44
15:56:04|52118.44
15:56:05|52118.45
15:56:06|52112.72
15:56:07|52111.22
15:56:08|52111.11
15:56:09|52111.1
15:56:10|52111.1
15:56:11|52111.1
15:56:12|52111.1
15:56:13|52111.11
15:56:14|52111.11
15:56:15|52111.11
15:56:16|52111.11
15:56:17|52111.11
15:56:18|52111.1
15:56:19|52111.11
15:56:20|52111.11
15:56:21|52111.1
15:56:22|52111.11
15:56:23|52111.1
15:56:24|52111.1
15:56:25|52111.1
15:56:26|52111.21
15:56:28|52111.22
15:56:29|52111.22
15:56:29|52111.21
15:56:30|52111.21
15:56:31|52111.21
15:56:32|52111.22
15:56:33|52111.22
15:56:35|52111.21
15:56:35|52111.21
15:56:37|52111.21
15:56:37|52111.21
15:56:39|52111.21
15:56:39|52111.21
15:56:40|52111.21
15:56:41|52111.22
15:56:42|52111.21
15:56:43|52111.21
15:56:44|52111.22
15:56:45|52111.21
15:56:47|52111.21
15:56:47|52111.21
15:56:48|52120.52
15:56:50|52120.51
15:56:50|52119.99
15:56:52|52119.99
15:56:53|52120.
15:56:54|52120.
15:56:55|52120.
15:56:56|52120.
15:56:57|52120.
15:56:58|52120.
15:56:59|52120.
15:57:00|52119.99
15:57:01|52119.99
15:57:02|52120.
15:57:03|52120.
15:57:04|52120.
15:57:05|52120.
15:57:07|52120.
15:57:07|52119.99
15:57:08|52120.
15:57:10|52119.99
15:57:11|52119.99
15:57:12|52119.99
15:57:14|52119.99
15:57:15|52120.
15:57:16|52119.99
15:57:17|52117.67
15:57:18|52114.12
15:57:19|52114.12
15:57:20|52114.12
15:57:21|52114.13
15:57:21|52114.13
15:57:23|52114.12
15:57:23|52114.13
15:57:24|52114.12
15:57:26|52114.13
15:57:27|52114.13
15:57:28|52114.13
15:57:29|52114.13
15:57:30|52114.13
15:57:31|52114.12
15:57:33|52114.12
15:57:34|52114.12
15:57:35|52114.12
15:57:36|52114.13
15:57:37|52114.13
15:57:37|52114.13
15:57:39|52114.12
15:57:39|52114.13
15:57:40|52114.13
15:57:42|52114.13
15:57:42|52114.13
15:57:43|52114.13
15:57:44|52114.13
15:57:46|52114.12
15:57:47|52114.13
15:57:47|52114.13
15:57:49|52114.13
15:57:50|52114.12
15:57:51|52114.13
15:57:52|52114.13
15:57:53|52114.12
15:57:54|52114.12
15:57:54|52114.12
15:57:56|52114.13
15:57:57|52114.13
15:57:58|52114.13
15:57:59|52114.12
15:58:00|52114.12
15:58:01|52114.13
15:58:01|52114.13
15:58:02|52114.12
15:58:04|52114.12
15:58:05|52114.12
15:58:06|52114.13
15:58:07|52114.12
15:58:09|52114.12
15:58:09|52114.13
15:58:11|52114.12
15:58:12|52114.12
15:58:13|52114.13
15:58:14|52114.12
15:58:15|52114.12
15:58:16|52114.12
15:58:17|52114.12
15:58:19|52114.13
15:58:19|52126.15
15:58:21|52127.8
15:58:21|52127.79
15:58:22|52127.8
15:58:24|52127.79
15:58:25|52127.79
15:58:26|52127.8
15:58:27|52127.8
15:58:28|52129.99
15:58:29|52129.99
15:58:30|52129.99
15:58:31|52129.99
15:58:32|52129.99
15:58:33|52130.
15:58:34|52130.
15:58:36|52118.01
15:58:36|52118.01
15:58:37|52118.
15:58:38|52118.01
15:58:40|52118.01
15:58:40|52118.
15:58:41|52118.
15:58:42|52118.
15:58:43|52118.
15:58:45|52118.
15:58:46|52118.01
15:58:47|52123.63
15:58:48|52129.84
15:58:49|52129.84
15:58:49|52129.85
15:58:51|52129.85
15:58:52|52129.85
15:58:53|52129.85
15:58:54|52129.85
15:58:55|52129.84
15:58:56|52129.85
15:58:56|52129.85
15:58:58|52129.85
15:58:58|52129.84
15:59:00|52129.85
15:59:02|52127.18
15:59:02|52126.25
15:59:03|52123.02
15:59:05|52123.01
15:59:05|52123.02
15:59:06|52123.02
15:59:08|52123.02
15:59:08|52123.02
15:59:10|52123.02
15:59:11|52123.01
15:59:12|52123.01
15:59:13|52123.01
15:59:14|52123.02
15:59:15|52123.01
15:59:16|52123.02
15:59:17|52123.01
15:59:18|52123.02
15:59:19|52123.02
15:59:20|52123.01
15:59:22|52127.96
15:59:22|52128.
15:59:24|52128.
15:59:25|52127.99
15:59:26|52128.
15:59:27|52127.99
15:59:28|52127.99
15:59:29|52128.
15:59:30|52128.
15:59:31|52127.99
15:59:32|52128.
15:59:33|52128.
15:59:34|52127.99
15:59:35|52128.
15:59:36|52127.99
15:59:37|52127.99
15:59:38|52127.99
15:59:39|52127.99
15:59:40|52128.
15:59:41|52127.99
15:59:42|52127.99
15:59:43|52128.
15:59:44|52127.99
15:59:45|52127.99
15:59:46|52127.99
15:59:47|52127.99
15:59:48|52127.99
15:59:49|52127.99
15:59:50|52128.
15:59:51|52128.
15:59:52|52128.
15:59:53|52127.99
15:59:54|52127.99
15:59:55|52127.99
15:59:56|52127.99
15:59:57|52128.
15:59:58|52128.
15:59:59|52128.
16:00:00|52128.
16:00:01|52128.
16:00:02|52127.99
16:00:03|52127.47
16:00:04|52123.96
16:00:05|52123.96
16:00:06|52123.95
16:00:07|52118.71
16:00:08|52122.96
16:00:09|52122.96
16:00:10|52122.96
16:00:12|52122.96
16:00:13|52122.96
16:00:14|52122.96
16:00:15|52122.96
16:00:16|52122.95
16:00:17|52122.96
16:00:17|52127.99
16:00:19|52128.
16:00:19|52127.99
16:00:21|52127.99
16:00:22|52127.99
16:00:23|52127.99
16:00:24|52128.
16:00:25|52128.
16:00:25|52128.
16:00:26|52128.
16:00:27|52127.99
16:00:29|52127.99
16:00:30|52128.
16:00:31|52127.99
16:00:32|52128.
16:00:33|52127.99
16:00:34|52127.99
16:00:35|52127.99
16:00:36|52127.99
16:00:37|52127.99
16:00:38|52128.
16:00:39|52128.
16:00:40|52127.99
16:00:41|52127.99
16:00:42|52128.
16:00:44|52128.
16:00:44|52127.99
16:00:46|52127.99
16:00:46|52127.99
16:00:48|52127.99
16:00:48|52127.99
16:00:49|52128.
16:00:50|52128.
16:00:51|52128.
16:00:52|52128.
16:00:53|52127.99
16:00:55|52128.
16:00:55|52127.99
16:00:56|52128.
16:00:57|52128.
16:00:58|52128.
16:00:59|52128.
16:01:00|52128.
16:01:01|52128.
16:01:02|52128.
16:01:03|52127.99
16:01:04|52127.99
16:01:06|52127.99
16:01:06|52127.99
16:01:08|52127.99
16:01:08|52128.
16:01:10|52128.
16:01:11|52126.23
16:01:12|52126.22
16:01:14|52126.23
16:01:14|52126.22
16:01:16|52126.22
16:01:16|52126.22
16:01:18|52126.23
16:01:19|52126.22
16:01:20|52126.22
16:01:21|52126.23
16:01:22|52126.23
16:01:23|52126.23
16:01:25|52126.23
16:01:25|52126.23
16:01:26|52126.23
16:01:27|52126.23
16:01:28|52126.22
16:01:29|52126.23
16:01:31|52126.23
16:01:32|52124.16
16:01:33|52124.13
16:01:33|52124.13
16:01:34|52120.09
16:01:36|52120.09
16:01:36|52120.1
16:01:37|52120.09
16:01:38|52120.1
16:01:39|52120.1
16:01:40|52120.09
16:01:41|52120.1
16:01:42|52120.09
16:01:43|52120.1
16:01:45|52120.09
16:01:45|52120.1
16:01:46|52120.1
16:01:47|52120.1
16:01:48|52120.09
16:01:50|52120.1
16:01:50|52120.09
16:01:52|52120.09
16:01:53|52120.1
16:01:53|52120.01
16:01:54|52120.
16:01:55|52120.
16:01:57|52120.01
16:01:57|52120.
16:01:59|52120.01
16:01:59|52120.
16:02:01|52120.01
16:02:01|52120.
16:02:03|52118.72
16:02:04|52118.71
16:02:04|52118.71
16:02:05|52116.78
16:02:06|52116.78
16:02:07|52116.77
16:02:09|52116.78
16:02:10|52116.77
16:02:11|52116.77
16:02:12|52112.
16:02:13|52112.
16:02:14|52111.21
16:02:15|52111.16
16:02:16|52111.16
16:02:18|52111.17
16:02:19|52111.16
16:02:20|52111.17
16:02:20|52111.16
16:02:21|52111.17
16:02:22|52111.16
16:02:23|52111.17
16:02:25|52111.16
16:02:25|52111.16
16:02:27|52111.17
16:02:27|52111.16
16:02:29|52111.16
16:02:29|52111.16
16:02:30|52111.17
16:02:31|52111.16
16:02:32|52111.16
16:02:33|52111.16
16:02:35|52111.16
16:02:35|52111.16
16:02:37|52111.17
16:02:37|52111.16
16:02:39|52107.41
16:02:40|52107.41
16:02:40|52107.42
16:02:41|52107.42
16:02:42|52107.42
16:02:44|52107.42
16:02:45|52107.41
16:02:45|52107.42
16:02:46|52101.81
16:02:48|52101.81
16:02:48|52101.81
16:02:49|52101.82
16:02:50|52101.82
16:02:51|52101.81
16:02:53|52101.82
16:02:53|52101.82
16:02:54|52101.82
16:02:55|52101.81
16:02:56|52101.82
16:02:57|52103.99
16:02:58|52109.99
16:02:59|52109.99
16:03:00|52109.99
16:03:01|52109.99
16:03:02|52109.99
16:03:04|52110.
16:03:05|52110.
16:03:05|52123.29
16:03:06|52126.26
16:03:08|52126.27
16:03:08|52126.27
16:03:09|52126.27
16:03:10|52126.27
16:03:12|52126.27
16:03:12|52126.27
16:03:15|52126.27
16:03:15|52126.26
16:03:17|52126.27
16:03:18|52126.26
16:03:19|52126.27
16:03:19|52126.31
16:03:20|52137.99
16:03:22|52143.99
16:03:22|52143.99
16:03:24|52144.
16:03:24|52144.
16:03:25|52143.99
16:03:26|52144.
16:03:27|52143.99
16:03:28|52144.99
16:03:29|52149.99
16:03:31|52150.
16:03:31|52157.99
16:03:32|52158.
16:03:33|52158.
16:03:34|52158.
16:03:35|52158.
16:03:36|52158.
16:03:38|52157.99
16:03:38|52157.99
16:03:40|52164.
16:03:41|52163.99
16:03:42|52164.
16:03:43|52165.99
16:03:44|52165.99
16:03:45|52166.
16:03:46|52165.99
16:03:47|52165.99
16:03:48|52165.99
16:03:49|52165.99
16:03:50|52165.99
16:03:51|52166.
16:03:52|52165.99
16:03:53|52166.
16:03:55|52158.94
16:03:55|52158.94
16:03:56|52152.89
16:03:57|52152.89
16:03:59|52152.89
16:03:59|52152.89
16:04:00|52152.88
16:04:01|52152.89
16:04:02|52152.89
16:04:04|52152.89
16:04:04|52152.88
16:04:06|52152.89
16:04:06|52152.89
16:04:07|52152.88
16:04:08|52152.88
16:04:09|52152.88
16:04:10|52152.89
16:04:11|52152.89
16:04:13|52152.88
16:04:14|52152.88
16:04:15|52152.89
16:04:16|52152.88
16:04:17|52152.89
16:04:18|52152.89
16:04:19|52152.89
16:04:20|52152.88
16:04:21|52152.88
16:04:22|52152.89
16:04:23|52152.89
16:04:25|52152.88
16:04:25|52152.89
16:04:27|52152.88
16:04:27|52152.89
16:04:28|52152.89
16:04:30|52152.89
16:04:30|52152.89
16:04:32|52152.88
16:04:33|52152.89
16:04:34|52152.88
16:04:35|52152.89
16:04:36|52152.89
16:04:37|52152.88
16:04:38|52152.88
16:04:39|52152.89
16:04:40|52152.89
16:04:41|52152.89
16:04:42|52152.88
16:04:43|52152.89
16:04:44|52152.88
16:04:45|52152.88
16:04:46|52152.88
16:04:47|52162.12
16:04:48|52162.64
16:04:49|52156.93
16:04:50|52156.92
16:04:51|52156.92
16:04:52|52156.92
16:04:53|52156.92
16:04:54|52156.92
16:04:55|52156.93
16:04:56|52156.93
16:04:57|52156.92
16:04:58|52156.93
16:04:59|52156.93
16:05:00|52156.92
16:05:01|52156.93
16:05:02|52156.92
16:05:03|52156.93
16:05:04|52156.92
16:05:05|52156.92
16:05:06|52156.92
16:05:07|52156.93
16:05:08|52156.93
16:05:09|52156.93
16:05:10|52156.93
16:05:11|52156.93
16:05:12|52156.93
16:05:14|52156.93
16:05:15|52156.93
16:05:16|52156.93
16:05:16|52156.93
16:05:17|52156.93
16:05:19|52156.92
16:05:20|52156.92
16:05:21|52156.96
16:05:22|52156.96
16:05:23|52156.96
16:05:24|52156.95
16:05:25|52156.96
16:05:26|52156.95
16:05:27|52156.95
16:05:28|52156.96
16:05:29|52156.95
16:05:30|52156.96
16:05:31|52156.95
16:05:32|52156.95
16:05:34|52156.95
16:05:35|52156.96
16:05:36|52156.95
16:05:37|52156.95
16:05:39|52156.96
16:05:39|52156.95
16:05:41|52156.95
16:05:42|52156.96
16:05:42|52156.95
16:05:43|52156.95
16:05:44|52156.96
16:05:46|52156.96
16:05:47|52156.95
16:05:48|52156.95
16:05:49|52156.96
16:05:50|52156.95
16:05:50|52164.1
16:05:51|52164.09
16:05:52|52164.1
16:05:54|52164.1
16:05:55|52164.09
16:05:55|52164.09
16:05:57|52164.1
16:05:58|52164.1
16:05:59|52164.1
16:06:00|52164.1
16:06:01|52164.09
16:06:02|52164.1
16:06:03|52164.1
16:06:03|52164.1
16:06:05|52164.1
16:06:05|52164.1
16:06:06|52164.09
16:06:08|52164.09
16:06:09|52164.1
16:06:10|52164.09
16:06:10|52161.58
16:06:12|52160.11
16:06:13|52158.48
16:06:14|52151.1
16:06:15|52138.1
16:06:16|52136.65
16:06:17|52136.64
16:06:19|52143.91
16:06:20|52143.91
16:06:22|52143.91
16:06:22|52143.91
16:06:24|52143.92
16:06:24|52143.91
16:06:25|52143.92
16:06:27|52143.91
16:06:28|52138.21
16:06:29|52138.21
16:06:30|52138.21
16:06:31|52138.21
16:06:32|52137.44
16:06:33|52136.68
16:06:34|52136.68
16:06:35|52136.67
16:06:36|52136.68
16:06:37|52136.65
16:06:38|52136.64
16:06:39|52130.
16:06:40|52130.
16:06:41|52130.01
16:06:42|52130.
16:06:43|52130.
16:06:44|52130.
16:06:45|52130.
16:06:46|52130.01
16:06:47|52130.01
16:06:48|52130.
16:06:49|52130.
16:06:50|52130.01
16:06:52|52130.01
16:06:53|52130.
16:06:54|52130.
16:06:55|52130.
16:06:56|52130.01
16:06:56|52130.01
16:06:58|52130.01
16:06:58|52130.
16:07:00|52130.01
16:07:00|52130.
16:07:01|52130.
16:07:02|52130.
16:07:04|52130.01
16:07:05|52130.01
16:07:05|52130.
16:07:06|52130.
16:07:07|52130.01
16:07:08|52130.
16:07:10|52130.01
16:07:11|52130.01
16:07:12|52135.99
16:07:13|52135.99
16:07:14|52140.42
16:07:15|52140.43
16:07:17|52160.05
16:07:17|52158.49
16:07:18|52158.5
16:07:20|52158.49
16:07:21|52158.5
16:07:22|52151.2
16:07:24|52141.1
16:07:24|52134.49
16:07:26|52134.49
16:07:27|52134.5
16:07:28|52134.5
16:07:28|52134.49
16:07:30|52134.5
16:07:30|52134.5
16:07:32|52134.5
16:07:33|52134.49
16:07:33|52134.5
16:07:35|52134.49
16:07:36|52134.5
16:07:36|52134.5
16:07:38|52134.49
16:07:40|52134.5
16:07:40|52134.5
16:07:41|52134.49
16:07:42|52134.5
16:07:43|52134.5
16:07:44|52134.49
16:07:45|52134.5
16:07:46|52134.49
16:07:47|52134.5
16:07:48|52134.5
16:07:49|52134.5
16:07:50|52134.5
16:07:51|52134.5
16:07:52|52134.5
16:07:54|52134.49
16:07:55|52134.5
16:07:55|52134.5
16:07:57|52134.49
16:07:57|52134.5
16:07:58|52134.49
16:08:00|52134.5
16:08:00|52134.5
16:08:01|52134.5
16:08:03|52134.49
16:08:03|52134.49
16:08:04|52134.5
16:08:05|52134.5
16:08:06|52134.49
16:08:07|52134.5
16:08:09|52134.5
16:08:09|52145.89
16:08:10|52143.03
16:08:11|52143.03
16:08:12|52143.03
16:08:13|52143.03
16:08:14|52143.03
16:08:15|52143.04
16:08:17|52143.04
16:08:18|52143.03
16:08:20|52143.03
16:08:21|52143.03
16:08:22|52143.03
16:08:23|52135.7
16:08:23|52134.74
16:08:25|52134.45
16:08:26|52126.27
16:08:27|52126.26
16:08:28|52123.28
16:08:29|52123.28
16:08:31|52123.29
16:08:32|52121.1
16:08:33|52115.91
16:08:34|52115.91
16:08:35|52115.92
16:08:36|52115.92
16:08:37|52115.91
16:08:38|52115.91
16:08:39|52115.92
16:08:40|52115.91
16:08:42|52115.92
16:08:42|52115.91
16:08:44|52115.92
16:08:45|52115.92
16:08:45|52115.91
16:08:46|52115.92
16:08:48|52115.92
16:08:49|52115.92
16:08:49|52115.92
16:08:50|52111.68
16:08:52|52111.69
16:08:52|52108.35
16:08:53|52108.27
16:08:54|52108.26
16:08:56|52106.
16:08:56|52106.01
16:08:57|52106.01
16:08:59|52106.01
16:08:59|52106.01
16:09:00|52106.01
16:09:01|52106.01
16:09:02|52106.01
16:09:03|52106.
16:09:05|52106.01
16:09:05|52106.01
16:09:06|52106.01
16:09:07|52106.
16:09:08|52106.01
16:09:09|52106.
16:09:10|52114.07
16:09:11|52114.07
16:09:13|52114.08
16:09:13|52114.07
16:09:14|52114.08
16:09:16|52114.08
16:09:16|52108.
16:09:17|52105.96
16:09:19|52105.96
16:09:20|52105.97
16:09:22|52105.97
16:09:23|52105.97
16:09:24|52105.97
16:09:25|52105.96
16:09:25|52105.96
16:09:27|52105.96
16:09:28|52105.97
16:09:28|52105.97
16:09:29|52105.97
16:09:31|52107.82
16:09:32|52107.82
16:09:33|52105.92
16:09:34|52104.01
16:09:35|52104.
16:09:36|52104.01
16:09:37|52104.01
16:09:38|52104.39
16:09:39|52106.07
16:09:40|52106.07
16:09:41|52106.07
16:09:42|52106.06
16:09:43|52106.06
16:09:44|52106.06
16:09:45|52106.06
16:09:46|52106.07
16:09:47|52106.06
16:09:48|52106.07
16:09:49|52106.07
16:09:50|52106.06
16:09:51|52106.06
16:09:52|52106.06
16:09:53|52106.06
16:09:54|52106.06
16:09:55|52106.07
16:09:56|52106.07
16:09:57|52106.06
16:09:58|52106.06
16:09:59|52106.06
16:10:00|52106.06
16:10:01|52106.06
16:10:02|52106.06
16:10:03|52106.07
16:10:04|52106.47
16:10:05|52106.47
16:10:06|52106.48
16:10:07|52101.85
16:10:08|52101.85
16:10:10|52101.84
16:10:10|52101.84
16:10:11|52101.85
16:10:12|52101.85
16:10:13|52101.84
16:10:14|52101.85
16:10:15|52106.07
16:10:16|52106.06
16:10:17|52106.07
16:10:19|52106.07
16:10:21|52106.07
16:10:22|52106.06
16:10:22|52106.07
16:10:24|52106.06
16:10:25|52106.07
16:10:26|52111.79
16:10:27|52111.78
16:10:28|52111.79
16:10:29|52111.79
16:10:30|52111.79
16:10:32|52111.78
16:10:33|52120.28
16:10:34|52120.29
16:10:34|52120.29
16:10:35|52120.29
16:10:36|52129.39
16:10:37|52129.39
16:10:39|52129.39
16:10:40|52129.38
16:10:41|52129.39
16:10:42|52129.38
16:10:42|52129.38
16:10:43|52129.39
16:10:44|52127.46
16:10:46|52125.87
16:10:46|52125.88
16:10:48|52125.88
16:10:48|52125.87
16:10:50|52125.88
16:10:50|52125.87
16:10:51|52125.87
16:10:53|52124.42
16:10:53|52123.01
16:10:54|52123.
16:10:56|52123.
16:10:57|52123.01
16:10:58|52123.01
16:10:58|52123.01
16:11:00|52123.
16:11:01|52123.01
16:11:01|52123.
16:11:03|52123.01
16:11:03|52123.01
16:11:05|52123.
16:11:06|52114.57
16:11:07|52114.56
16:11:08|52114.57
16:11:09|52114.56
16:11:10|52114.56
16:11:11|52112.58
16:11:12|52112.59
16:11:13|52108.38
16:11:14|52106.42
16:11:15|52106.43
16:11:16|52106.43
16:11:17|52106.42
16:11:18|52106.43
16:11:19|52106.42
16:11:21|52106.43
16:11:22|52100.69
16:11:23|52100.69
16:11:23|52092.02
16:11:24|52092.01
16:11:26|52092.01
16:11:27|52092.02
16:11:27|52092.01
16:11:29|52092.01
16:11:30|52092.02
16:11:31|52092.02
16:11:32|52092.01
16:11:33|52092.01
16:11:34|52092.02
16:11:35|52092.01
16:11:36|52092.02
16:11:37|52092.02
16:11:38|52092.01
16:11:40|52092.01
16:11:41|52092.01
16:11:42|52092.01
16:11:43|52092.01
16:11:44|52092.02
16:11:45|52092.01
16:11:46|52082.04
16:11:47|52082.05
16:11:48|52082.05
16:11:49|52082.04
16:11:50|52082.05
16:11:51|52082.04
16:11:52|52080.01
16:11:53|52078.02
16:11:54|52078.03
16:11:56|52071.12
16:11:57|52071.1
16:11:57|52071.1
16:11:58|52070.01
16:11:59|52070.02
16:12:00|52070.02
16:12:01|52070.01
16:12:02|52070.01
16:12:03|52071.1
16:12:04|52076.
16:12:05|52075.99
16:12:06|52076.
16:12:07|52076.
16:12:08|52078.88
16:12:10|52078.89
16:12:11|52078.89
16:12:11|52078.88
16:12:12|52079.44
16:12:13|52080.02
16:12:14|52080.02
16:12:15|52080.01
16:12:16|52080.01
16:12:17|52080.01
16:12:18|52080.02
16:12:19|52080.01
16:12:20|52080.01
16:12:22|52080.02
16:12:23|52080.01
16:12:23|52080.02
16:12:25|52080.02
16:12:26|52080.01
16:12:27|52080.01
16:12:28|52080.01
16:12:29|52080.02
16:12:30|52080.01
16:12:31|52080.01
16:12:32|52080.02
16:12:33|52080.02
16:12:34|52080.02
16:12:35|52080.01
16:12:36|52080.02
16:12:37|52080.01
16:12:39|52080.01
16:12:39|52080.01
16:12:41|52080.01
16:12:42|52080.02
16:12:43|52080.01
16:12:44|52080.02
16:12:44|52080.01
16:12:45|52080.02
16:12:47|52080.02
16:12:48|52080.02
16:12:49|52080.01
16:12:50|52080.02
16:12:51|52080.02
16:12:52|52080.01
16:12:53|52080.01
16:12:54|52080.02
16:12:55|52080.02
16:12:55|52080.02
16:12:57|52080.02
16:12:58|52080.01
16:12:59|52080.02
16:13:00|52080.01
16:13:01|52080.02
16:13:02|52080.02
16:13:03|52080.01
16:13:04|52080.01
16:13:05|52080.02
16:13:06|52080.02
16:13:07|52080.02
16:13:08|52080.02
16:13:09|52080.02
16:13:10|52080.01
16:13:11|52080.02
16:13:12|52090.87
16:13:13|52090.88
16:13:14|52090.88
16:13:15|52090.88
16:13:16|52090.88
16:13:17|52090.87
16:13:18|52090.88
16:13:19|52090.87
16:13:20|52090.88
16:13:21|52090.88
16:13:22|52090.87
16:13:23|52090.88
16:13:25|52090.88
16:13:26|52090.88
16:13:27|52090.87
16:13:28|52090.88
16:13:28|52090.88
16:13:30|52090.88
16:13:32|52090.88
16:13:34|52090.88
16:13:35|52090.87
16:13:36|52090.88
16:13:36|52090.88
16:13:37|52090.87
16:13:39|52090.88
16:13:40|52090.88
16:13:40|52090.87
16:13:41|52090.88
16:13:43|52090.87
16:13:43|52090.87
16:13:45|52090.88
16:13:45|52090.88
16:13:46|52090.88
16:13:47|52090.87
16:13:48|52090.87
16:13:49|52090.87
16:13:51|52090.87
16:13:52|52090.87
16:13:53|52090.87
16:13:54|52090.88
16:13:55|52090.88
16:13:55|52090.88
16:13:57|52090.88
16:13:57|52090.87
16:13:59|52090.87
16:14:00|52090.87
16:14:01|52090.88
16:14:02|52090.88
16:14:03|52090.87
16:14:04|52090.88
16:14:05|52090.87
16:14:06|52090.87
16:14:07|52090.88
16:14:08|52090.88
16:14:09|52090.87
16:14:10|52090.88
16:14:11|52090.88
16:14:12|52090.87
16:14:13|52090.88
16:14:14|52090.88
16:14:15|52090.87
16:14:16|52090.88
16:14:17|52090.88
16:14:18|52090.88
16:14:19|52090.88
16:14:20|52090.87
16:14:21|52090.88
16:14:23|52090.87
16:14:25|52090.87
16:14:25|52090.88
16:14:27|52090.88
16:14:28|52090.87
16:14:29|52090.88
16:14:30|52090.87
16:14:31|52090.88
16:14:31|52090.88
16:14:33|52090.87
16:14:33|52090.87
16:14:34|52090.88
16:14:36|52090.88
16:14:37|52090.88
16:14:38|52090.88
16:14:38|52090.88
16:14:39|52090.87
16:14:41|52090.87
16:14:43|52090.87
16:14:44|52090.87
16:14:45|52090.87
16:14:46|52090.88
16:14:47|52090.87
16:14:48|52090.87
16:14:49|52086.01
16:14:50|52085.68
16:14:51|52085.68
16:14:52|52085.69
16:14:53|52085.68
16:14:54|52085.69
16:14:55|52085.69
16:14:56|52085.69
16:14:57|52085.69
16:14:58|52085.69
16:14:59|52085.68
16:15:00|52085.69
16:15:01|52085.69
16:15:02|52085.69
16:15:03|52085.69
16:15:04|52085.69
16:15:05|52085.68
16:15:06|52085.68
16:15:07|52085.69
16:15:08|52085.69
16:15:09|52085.69
16:15:10|52085.68
16:15:11|52085.69
16:15:12|52085.69
16:15:13|52085.69
16:15:15|52085.68
16:15:15|52085.68
16:15:16|52085.68
16:15:18|52081.52
16:15:19|52081.51
16:15:20|52081.5
16:15:21|52081.51
16:15:22|52081.5
16:15:22|52081.5
16:15:25|52081.5
16:15:26|52081.5
16:15:27|52081.5
16:15:28|52081.5
16:15:28|52081.51
16:15:29|52081.51
16:15:31|52081.5
16:15:32|52081.5
16:15:33|52081.5
16:15:34|52081.51
16:15:34|52081.51
16:15:36|52081.51
16:15:36|52081.51
16:15:37|52081.51
16:15:39|52081.5
16:15:40|52081.5
16:15:40|52076.01
16:15:41|52076.01
16:15:42|52076.01
16:15:44|52076.01
16:15:45|52076.
16:15:46|52076.01
16:15:47|52076.01
16:15:48|52076.01
16:15:49|52076.01
16:15:49|52076.
16:15:51|52076.
16:15:52|52076.01
16:15:52|52076.
16:15:54|52076.01
16:15:55|52076.
16:15:56|52076.
16:15:56|52076.
16:15:58|52076.
16:15:59|52076.01
16:15:59|52075.97
16:16:01|52064.53
16:16:01|52064.54
16:16:03|52064.53
16:16:04|52064.54
16:16:04|52064.53
16:16:05|52064.54
16:16:07|52064.54
16:16:08|52064.54
16:16:09|52064.53
16:16:10|52064.54
16:16:11|52064.54
16:16:11|52064.53
16:16:12|52064.54
16:16:14|52064.53
16:16:14|52055.
16:16:15|52055.01
16:16:16|52055.01
16:16:18|52055.01
16:16:18|52055.
16:16:20|52055.01
16:16:21|52055.01
16:16:22|52055.01
16:16:23|52055.01
16:16:23|52055.
16:16:26|52055.
16:16:27|52055.01
16:16:27|52055.
16:16:29|52055.01
16:16:30|52055.01
16:16:30|52055.01
16:16:31|52055.
16:16:33|52055.
16:16:34|52055.01
16:16:35|52055.01
16:16:36|52055.01
16:16:37|52055.
16:16:38|52055.01
16:16:39|52055.
16:16:40|52055.
16:16:41|52055.
16:16:42|52055.
16:16:43|52055.
16:16:44|52055.
16:16:45|52055.
16:16:46|52055.
16:16:47|52055.
16:16:48|52055.
16:16:49|52055.01
16:16:51|52055.01
16:16:51|52055.
16:16:53|52065.46
16:16:54|52065.45
16:16:54|52065.46
16:16:56|52065.47
16:16:57|52065.47
16:16:57|52065.46
16:16:58|52065.46
16:16:59|52065.47
16:17:00|52065.47
16:17:02|52065.46
16:17:02|52071.51
16:17:03|52071.52
16:17:05|52071.51
16:17:05|52071.52
16:17:07|52071.52
16:17:08|52071.51
16:17:09|52071.52
16:17:09|52071.52
16:17:10|52071.51
16:17:12|52071.52
16:17:13|52071.52
16:17:13|52071.52
16:17:15|52070.46
16:17:15|52070.47
16:17:16|52070.08
16:17:18|52069.57
16:17:19|52069.56
16:17:19|52075.28
16:17:21|52075.27
16:17:21|52075.27
16:17:23|52075.28
16:17:24|52075.28
16:17:25|52075.27
16:17:27|52075.27
16:17:27|52075.27
16:17:29|52075.28
16:17:30|52081.09
16:17:31|52088.
16:17:32|52088.4
16:17:34|52088.4
16:17:35|52088.64
16:17:36|52088.63
16:17:37|52088.64
16:17:38|52088.64
16:17:39|52088.64
16:17:40|52088.64
16:17:41|52088.63
16:17:42|52088.64
16:17:43|52088.63
16:17:44|52088.63
16:17:45|52088.63
16:17:46|52088.64
16:17:47|52088.64
16:17:48|52088.64
16:17:49|52088.73
16:17:50|52088.72
16:17:51|52088.73
16:17:52|52088.73
16:17:53|52088.73
16:17:54|52088.73
16:17:55|52088.72
16:17:56|52088.73
16:17:57|52088.72
16:17:58|52088.72
16:17:59|52088.72
16:18:00|52088.72
16:18:01|52088.73
16:18:02|52088.73
16:18:03|52088.73
16:18:04|52088.73
16:18:05|52088.73
16:18:06|52088.72
16:18:07|52088.72
16:18:08|52088.73
16:18:09|52088.73
16:18:10|52088.72
16:18:11|52088.73
16:18:12|52088.72
16:18:13|52096.6
16:18:14|52108.56
16:18:15|52109.08
16:18:16|52109.08
16:18:17|52109.07
16:18:18|52109.07
16:18:19|52109.08
16:18:20|52109.08
16:18:21|52109.07
16:18:22|52109.08
16:18:23|52109.08
16:18:24|52109.08
16:18:25|52109.07
16:18:27|52109.07
16:18:28|52109.07
16:18:30|52109.08
16:18:30|52109.07
16:18:32|52109.08
16:18:33|52109.08
16:18:34|52102.7
16:18:35|52096.72
16:18:36|52096.71
16:18:37|52096.71
16:18:39|52088.8
16:18:39|52088.79
16:18:40|52088.8
16:18:41|52083.09
16:18:42|52083.09
16:18:44|52083.08
16:18:45|52081.16
16:18:46|52076.01
16:18:47|52076.01
16:18:47|52076.
16:18:48|52076.
16:18:50|52076.01
16:18:50|52076.01
16:18:51|52076.01
16:18:53|52079.96
16:18:53|52080.
16:18:54|52080.
16:18:56|52079.99
16:18:57|52080.
16:18:58|52085.67
16:18:59|52085.68
16:19:00|52085.67
16:19:01|52085.67
16:19:02|52085.68
16:19:03|52085.68
16:19:04|52085.67
16:19:05|52085.68
16:19:06|52085.68
16:19:07|52085.68
16:19:08|52085.68
16:19:09|52085.67
16:19:10|52085.67
16:19:11|52087.04
16:19:12|52087.05
16:19:13|52088.8
16:19:14|52092.8
16:19:15|52092.81
16:19:16|52092.8
16:19:17|52092.8
16:19:18|52092.8
16:19:19|52085.17
16:19:20|52081.52
16:19:21|52081.11
16:19:22|52081.11
16:19:23|52081.11
16:19:24|52081.64
16:19:25|52089.27
16:19:26|52093.5
16:19:27|52094.63
16:19:29|52094.62
16:19:30|52094.62
16:19:31|52094.63
16:19:32|52094.63
16:19:33|52094.62
16:19:34|52094.63
16:19:35|52099.99
16:19:36|52100.
16:19:37|52099.99
16:19:38|52099.99
16:19:39|52096.
16:19:40|52096.
16:19:41|52095.99
16:19:42|52095.99
16:19:43|52099.98
16:19:44|52099.98
16:19:45|52099.99
16:19:46|52099.98
16:19:47|52099.98
16:19:48|52099.98
16:19:49|52099.98
16:19:50|52099.98
16:19:51|52099.98
16:19:52|52101.1
16:19:54|52104.92
16:19:54|52109.99
16:19:56|52109.99
16:19:57|52109.99
16:19:57|52109.99
16:19:58|52109.99
16:19:59|52109.99
16:20:01|52109.99
16:20:02|52109.99
16:20:02|52109.99
16:20:04|52110.
16:20:05|52110.
16:20:06|52109.99
16:20:07|52109.99
16:20:08|52110.
16:20:09|52110.
16:20:10|52110.
16:20:11|52110.
16:20:12|52109.99
16:20:13|52110.
16:20:14|52109.99
16:20:15|52110.
16:20:16|52110.
16:20:17|52110.
16:20:18|52109.99
16:20:19|52109.99
16:20:20|52110.
16:20:21|52109.99
16:20:22|52110.
16:20:23|52110.
16:20:24|52110.
16:20:25|52110.
16:20:26|52100.63
16:20:27|52105.32
16:20:28|52105.32
16:20:30|52105.33
16:20:31|52105.33
16:20:32|52105.33
16:20:34|52105.36
16:20:34|52105.99
16:20:36|52105.99
16:20:37|52106.
16:20:38|52106.
16:20:39|52106.
16:20:40|52105.99
16:20:41|52106.
16:20:42|52103.41
16:20:42|52102.58
16:20:44|52102.59
16:20:45|52102.59
16:20:46|52092.02
16:20:47|52092.01
16:20:48|52092.01
16:20:50|52092.01
16:20:51|52092.01
16:20:51|52092.01
16:20:52|52092.01
16:20:54|52092.01
16:20:54|52092.02
16:20:55|52092.02
16:20:56|52092.02
16:20:57|52092.02
16:20:58|52092.02
16:21:00|52092.01
16:21:00|52092.02
16:21:01|52092.01
16:21:02|52092.01
16:21:03|52092.02
16:21:04|52092.06
16:21:05|52092.06
16:21:06|52092.06
16:21:07|52092.05
16:21:08|52092.05
16:21:10|52092.05
16:21:10|52092.06
16:21:11|52092.06
16:21:13|52092.05
16:21:13|52092.05
16:21:14|52092.06
16:21:16|52092.06
16:21:16|52092.05
16:21:17|52092.05
16:21:19|52092.05
16:21:19|52092.06
16:21:20|52092.06
16:21:21|52092.06
16:21:23|52092.06
16:21:23|52092.05
16:21:25|52092.05
16:21:25|52092.06
16:21:27|52092.05
16:21:27|52092.05
16:21:28|52103.51
16:21:29|52103.52
16:21:30|52103.51
16:21:32|52103.52
16:21:33|52103.52
16:21:33|52103.51
16:21:35|52103.52
16:21:36|52103.52
16:21:37|52103.52
16:21:38|52103.52
16:21:39|52103.51
16:21:40|52103.51
16:21:41|52103.52
16:21:43|52103.51
16:21:43|52103.52
16:21:45|52103.51
16:21:45|52102.
16:21:46|52102.
16:21:47|52099.72
16:21:49|52099.71
16:21:49|52099.71
16:21:50|52099.72
16:21:51|52096.42
16:21:52|52096.41
16:21:53|52096.41
16:21:55|52096.41
16:21:55|52096.42
16:21:56|52096.42
16:21:58|52096.42
16:21:58|52096.42
16:22:00|52096.42
16:22:00|52098.88
16:22:01|52102.
16:22:03|52102.01
16:22:04|52102.01
16:22:04|52102.
16:22:05|52102.
16:22:07|52102.01
16:22:07|52102.
16:22:09|52102.01
16:22:10|52102.
16:22:11|52103.51
16:22:12|52103.51
16:22:13|52103.52
16:22:13|52103.51
16:22:15|52103.51
16:22:16|52105.99
16:22:17|52105.99
16:22:18|52106.
16:22:19|52106.
16:22:20|52106.
16:22:21|52107.32
16:22:22|52107.32
16:22:23|52110.
16:22:23|52110.
16:22:24|52110.
16:22:25|52110.
16:22:27|52110.
16:22:28|52109.99
16:22:28|52109.99
16:22:30|52110.
16:22:31|52110.
16:22:32|52110.
16:22:32|52109.99
16:22:34|52109.99
16:22:35|52109.99
16:22:36|52109.99
16:22:37|52110.
16:22:38|52110.
16:22:39|52110.
16:22:40|52110.
16:22:41|52110.
16:22:43|52117.64
16:22:43|52117.65
16:22:45|52117.64
16:22:46|52117.65
16:22:46|52117.64
16:22:47|52117.65
16:22:48|52117.65
16:22:50|52117.64
16:22:50|52117.65
16:22:51|52117.65
16:22:52|52117.64
16:22:54|52117.65
16:22:54|52117.64
16:22:56|52117.65
16:22:56|52117.65
16:22:58|52123.01
16:22:58|52123.
16:22:59|52123.
16:23:01|52123.01
16:23:01|52123.01
16:23:02|52123.
16:23:04|52123.01
16:23:05|52123.
16:23:05|52123.01
16:23:06|52123.01
16:23:07|52123.01
16:23:08|52123.
16:23:09|52123.01
16:23:11|52123.
16:23:11|52123.
16:23:12|52123.
16:23:14|52123.
16:23:14|52123.
16:23:16|52123.
16:23:17|52123.
16:23:17|52123.
16:23:18|52123.01
16:23:19|52110.82
16:23:20|52110.01
16:23:21|52110.01
16:23:23|52110.01
16:23:24|52110.
16:23:25|52110.01
16:23:27|52110.01
16:23:27|52110.
16:23:28|52110.01
16:23:29|52110.01
16:23:30|52110.
16:23:31|52110.
16:23:33|52101.18
16:23:34|52101.17
16:23:35|52101.18
16:23:36|52101.17
16:23:37|52101.17
16:23:38|52101.17
16:23:39|52101.18
16:23:40|52101.18
16:23:41|52101.17
16:23:42|52101.17
16:23:44|52104.85
16:23:45|52104.85
16:23:45|52104.85
16:23:46|52104.85
16:23:48|52104.84
16:23:49|52104.84
16:23:50|52104.85
16:23:51|52104.85
16:23:51|52104.84
16:23:53|52106.31
16:23:53|52111.95
16:23:54|52111.95
16:23:56|52111.96
16:23:57|52111.95
16:23:58|52111.96
16:23:59|52111.95
16:24:00|52111.96
16:24:01|52111.95
16:24:02|52111.95
16:24:03|52111.95
16:24:05|52111.96
16:24:05|52111.16
16:24:06|52105.09
16:24:07|52105.1
16:24:08|52105.1
16:24:09|52105.1
16:24:10|52105.09
16:24:11|52105.1
16:24:13|52105.1
16:24:14|52105.09
16:24:15|52105.09
16:24:15|52105.1
16:24:17|52105.1
16:24:17|52105.09
16:24:18|52105.1
16:24:19|52105.09
16:24:20|52107.61
16:24:21|52107.6
16:24:22|52107.61
16:24:23|52107.61
16:24:25|52107.6
16:24:26|52115.84
16:24:27|52116.
16:24:28|52119.8
16:24:29|52119.8
16:24:30|52119.79
16:24:31|52119.8
16:24:32|52119.79
16:24:34|52119.79
16:24:35|52119.79
16:24:36|52119.8
16:24:37|52122.6
16:24:38|52131.96
16:24:39|52131.96
16:24:40|52131.95
16:24:41|52131.95
16:24:43|52131.96
16:24:44|52131.96
16:24:45|52131.96
16:24:46|52137.86
16:24:47|52137.86
16:24:48|52137.86
16:24:49|52137.85
16:24:50|52137.86
16:24:51|52126.5
16:24:52|52126.51
16:24:53|52126.5
16:24:54|52126.51
16:24:55|52126.51
16:24:56|52126.51
16:24:57|52126.5
16:24:59|52126.5
16:24:59|52126.5
16:25:01|52126.5
16:25:02|52126.51
16:25:02|52126.51
16:25:03|52126.51
16:25:04|52126.51
16:25:05|52126.5
16:25:06|52126.5
16:25:07|52124.63
16:25:08|52124.17
16:25:09|52124.17
16:25:10|52124.17
16:25:11|52124.17
16:25:12|52124.17
16:25:13|52124.17
16:25:15|52124.17
16:25:15|52124.16
16:25:17|52124.16
16:25:17|52124.17
16:25:18|52124.16
16:25:19|52124.16
16:25:20|52124.17
16:25:21|52124.16
16:25:22|52124.16
16:25:24|52124.16
16:25:24|52124.17
16:25:26|52124.17
16:25:26|52124.17
16:25:28|52115.39
16:25:28|52115.39
16:25:29|52115.39
16:25:30|52115.38
16:25:32|52115.38
16:25:33|52115.38
16:25:34|52115.39
16:25:34|52115.39
16:25:36|52115.38
16:25:37|52115.38
16:25:38|52115.38
16:25:39|52115.39
16:25:39|52115.39
16:25:40|52115.39
16:25:42|52115.39
16:25:43|52115.39
16:25:44|52115.39
16:25:45|52115.38
16:25:46|52115.38
16:25:47|52115.39
16:25:48|52115.38
16:25:50|52115.39
16:25:50|52115.38
16:25:52|52115.38
16:25:52|52115.39
16:25:54|52115.38
16:25:55|52115.38
16:25:55|52115.39
16:25:56|52115.39
16:25:58|52115.38
16:25:58|52115.38
16:25:59|52115.39
16:26:01|52115.38
16:26:01|52115.33
16:26:02|52115.34
16:26:03|52115.34
16:26:04|52115.33
16:26:05|52111.96
16:26:07|52107.93
16:26:07|52107.94
16:26:08|52107.93
16:26:10|52102.64
16:26:11|52102.64
16:26:12|52102.64
16:26:13|52102.64
16:26:14|52102.33
16:26:15|52102.33
16:26:15|52102.32
16:26:17|52102.32
16:26:18|52102.33
16:26:18|52102.32
16:26:20|52102.33
16:26:21|52102.33
16:26:21|52102.32
16:26:22|52102.32
16:26:24|52102.33
16:26:25|52102.33
16:26:26|52102.33
16:26:27|52102.33
16:26:28|52102.33
16:26:28|52102.33
16:26:29|52102.33
16:26:31|52102.33
16:26:32|52102.33
16:26:32|52102.32
16:26:33|52102.32
16:26:35|52102.32
16:26:35|52102.33
16:26:37|52102.32
16:26:38|52102.33
16:26:40|52102.32
16:26:41|52102.32
16:26:41|52102.32
16:26:43|52102.32
16:26:44|52102.33
16:26:45|52102.32
16:26:46|52102.33
16:26:47|52102.33
16:26:48|52102.33
16:26:48|52102.32
16:26:50|52102.33
16:26:50|52102.32
16:26:52|52102.32
16:26:52|52102.32
16:26:54|52102.31
16:26:55|52101.17
16:26:56|52101.01
16:26:57|52095.01
16:26:58|52092.06
16:26:59|52092.05
16:27:00|52092.02
16:27:01|52091.11
16:27:02|52091.1
16:27:03|52091.11
16:27:04|52091.1
16:27:06|52091.1
16:27:07|52091.1
16:27:08|52091.1
16:27:09|52091.1
16:27:10|52091.1
16:27:11|52091.11
16:27:12|52091.11
16:27:13|52091.11
16:27:14|52091.1
16:27:15|52091.11
16:27:16|52091.1
16:27:17|52091.1
16:27:18|52091.1
16:27:19|52091.11
16:27:20|52091.11
16:27:21|52091.1
16:27:22|52091.11
16:27:23|52091.1
16:27:24|52091.1
16:27:25|52091.11
16:27:27|52091.1
16:27:27|52091.1
16:27:28|52091.11
16:27:29|52091.11
16:27:31|52091.11
16:27:31|52091.11
16:27:33|52091.11
16:27:33|52091.1
16:27:35|52091.11
16:27:36|52091.11
16:27:37|52091.11
16:27:38|52091.1
16:27:39|52091.1
16:27:40|52091.1
16:27:42|52086.45
16:27:43|52086.45
16:27:43|52086.45
16:27:45|52086.45
16:27:45|52086.45
16:27:47|52086.44
16:27:48|52086.44
16:27:48|52086.05
16:27:50|52086.04
16:27:50|52086.04
16:27:52|52086.04
16:27:53|52086.04
16:27:53|52086.05
16:27:54|52086.05
16:27:56|52086.04
16:27:56|52086.05
16:27:58|52086.05
16:27:59|52086.04
16:28:00|52086.04
16:28:01|52083.62
16:28:02|52083.61
16:28:03|52083.61
16:28:03|52083.62
16:28:05|52083.61
16:28:06|52083.62
16:28:07|52083.62
16:28:08|52083.61
16:28:09|52083.62
16:28:10|52083.62
16:28:11|52083.62
16:28:11|52083.62
16:28:13|52083.62
16:28:14|52083.61
16:28:14|52083.61
16:28:15|52083.62
16:28:16|52083.61
16:28:17|52083.62
16:28:19|52083.61
16:28:19|52083.62
16:28:21|52083.62
16:28:21|52083.62
16:28:23|52083.62
16:28:24|52083.61
16:28:25|52083.61
16:28:25|52083.61
16:28:27|52083.61
16:28:27|52083.61
16:28:28|52083.62
16:28:30|52083.61
16:28:31|52083.61
16:28:32|52083.62
16:28:33|52083.62
16:28:34|52083.61
16:28:35|52083.62
16:28:36|52083.62
16:28:37|52083.61
16:28:38|52083.61
16:28:39|52083.61
16:28:40|52083.61
16:28:42|52083.62
16:28:42|52083.61
16:28:44|52083.62
16:28:45|52083.62
16:28:46|52083.62
16:28:47|52083.61
16:28:48|52083.61
16:28:49|52083.62
16:28:50|52083.62
16:28:51|52083.62
16:28:52|52083.62
16:28:53|52083.61
16:28:54|52083.61
16:28:55|52083.62
16:28:56|52083.61
16:28:57|52083.62
16:28:58|52083.61
16:28:59|52083.61
16:29:00|52083.62
16:29:01|52083.61
16:29:03|52083.62
16:29:04|52083.62
16:29:04|52083.61
16:29:06|52083.62
16:29:07|52083.61
16:29:08|52083.62
16:29:08|52083.62
16:29:10|52083.61
16:29:11|52083.61
16:29:12|52083.61
16:29:13|52083.62
16:29:13|52083.61
16:29:15|52083.62
16:29:16|52083.61
16:29:17|52083.62
16:29:18|52083.62
16:29:19|52083.61
16:29:19|52083.61
16:29:21|52083.62
16:29:22|52083.62
16:29:22|52083.61
16:29:24|52083.61
16:29:25|52083.61
16:29:26|52083.62
16:29:27|52097.84
16:29:28|52097.84
16:29:29|52097.83
16:29:29|52097.84
16:29:31|52097.83
16:29:32|52097.83
16:29:34|52097.84
16:29:34|52097.83
16:29:35|52097.83
16:29:36|52097.83
16:29:37|52101.09
16:29:38|52101.09
16:29:40|52101.09
16:29:41|52101.09
16:29:41|52101.09
16:29:43|52101.09
16:29:44|52101.1
16:29:45|52101.09
16:29:46|52101.1
16:29:47|52101.09
16:29:48|52101.09
16:29:49|52101.1
16:29:51|52101.09
16:29:51|52101.09
16:29:52|52101.09
16:29:53|52101.09
16:29:55|52101.09
16:29:56|52101.09
16:29:56|52101.1
16:29:58|52101.1
16:29:59|52101.09
16:30:00|52101.09
16:30:01|52101.09
16:30:02|52101.09
16:30:02|52101.09
16:30:04|52101.1
16:30:05|52101.09
16:30:06|52101.09
16:30:06|52101.09
16:30:08|52101.09
16:30:09|52101.09
16:30:10|52101.09
16:30:11|52101.09
16:30:12|52096.92
16:30:12|52092.
16:30:14|52092.
16:30:14|52092.
16:30:15|52092.
16:30:17|52092.01
16:30:18|52092.01
16:30:19|52092.01
16:30:20|52092.01
16:30:21|52092.
16:30:22|52092.
16:30:23|52092.
16:30:24|52092.
16:30:25|52092.01
16:30:26|52092.
16:30:27|52092.
16:30:28|52092.
16:30:29|52092.01
16:30:30|52092.
16:30:31|52092.
16:30:32|52089.52
16:30:33|52089.53
16:30:34|52089.53
16:30:35|52089.53
16:30:36|52089.53
16:30:37|52089.53
16:30:38|52089.53
16:30:39|52089.52
16:30:41|52089.53
16:30:41|52089.53
16:30:42|52089.53
16:30:44|52089.53
16:30:45|52089.52
16:30:45|52089.53
16:30:47|52089.53
16:30:48|52089.53
16:30:49|52089.53
16:30:50|52089.52
16:30:51|52089.52
16:30:51|52089.52
16:30:53|52089.52
16:30:54|52089.52
16:30:55|52089.52
16:30:56|52089.52
16:30:57|52089.53
16:30:58|52089.53
16:30:59|52089.52
16:31:00|52089.53
16:31:01|52089.52
16:31:02|52089.52
16:31:03|52089.52
16:31:04|52089.53
16:31:05|52089.52
16:31:06|52089.52
16:31:07|52089.52
16:31:08|52089.53
16:31:09|52089.53
16:31:10|52089.52
16:31:11|52089.53
16:31:12|52089.52
16:31:13|52089.52
16:31:14|52089.53
16:31:15|52089.52
16:31:16|52089.52
16:31:17|52089.52
16:31:18|52089.52
16:31:19|52089.53
16:31:20|52089.53
16:31:21|52089.53
16:31:22|52089.53
16:31:23|52089.53
16:31:24|52089.52
16:31:25|52089.53
16:31:26|52089.52
16:31:27|52089.52
16:31:28|52089.52
16:31:29|52089.53
16:31:30|52089.51
16:31:31|52083.91
16:31:32|52083.9
16:31:33|52083.9
16:31:34|52083.91
16:31:35|52083.91
16:31:36|52083.91
16:31:37|52083.91
16:31:38|52083.9
16:31:39|52083.91
16:31:40|52083.91
16:31:41|52083.9
16:31:42|52083.9
16:31:44|52083.9
16:31:44|52083.9
16:31:46|52083.9
16:31:46|52083.91
16:31:48|52083.9
16:31:49|52083.91
16:31:49|52083.91
16:31:51|52083.9
16:31:52|52083.91
16:31:53|52083.9
16:31:54|52083.91
16:31:55|52083.9
16:31:56|52083.9
16:31:57|52083.9
16:31:58|52083.9
16:31:59|52083.9
16:32:00|52083.91
16:32:01|52083.9
16:32:02|52083.91
16:32:03|52083.89
16:32:04|52080.
16:32:05|52079.59
16:32:06|52078.95
16:32:07|52077.9
16:32:08|52077.89
16:32:09|52077.89
16:32:10|52077.89
16:32:11|52077.9
16:32:12|52077.9
16:32:13|52077.9
16:32:14|52077.9
16:32:15|52077.9
16:32:16|52077.89
16:32:17|52077.9
16:32:19|52077.89
16:32:19|52077.89
16:32:20|52077.89
16:32:21|52077.89
16:32:22|52077.9
16:32:23|52077.89
16:32:24|52077.9
16:32:26|52077.89
16:32:26|52077.89
16:32:28|52077.89
16:32:29|52077.9
16:32:30|52077.9
16:32:31|52077.9
16:32:32|52077.9
16:32:33|52077.89
16:32:33|52077.9
16:32:35|52077.89
16:32:36|52077.89
16:32:36|52077.9
16:32:37|52077.89
16:32:39|52077.9
16:32:40|52073.18
16:32:41|52073.19
16:32:42|52073.18
16:32:43|52073.18
16:32:45|52073.19
16:32:46|52073.18
16:32:47|52073.19
16:32:48|52073.19
16:32:49|52073.18
16:32:50|52073.18
16:32:51|52073.19
16:32:52|52073.18
16:32:53|52073.16
16:32:54|52072.82
16:32:55|52072.81
16:32:56|52072.81
16:32:57|52072.82
16:32:58|52072.81
16:32:59|52072.77
16:33:00|52072.77
16:33:01|52072.76
16:33:02|52072.76
16:33:03|52072.77
16:33:04|52072.75
16:33:05|52072.75
16:33:06|52072.75
16:33:07|52071.81
16:33:08|52071.1
16:33:09|52070.
16:33:10|52070.
16:33:11|52070.
16:33:12|52070.01
16:33:14|52070.
16:33:14|52070.
16:33:15|52070.01
16:33:16|52070.
16:33:17|52070.
16:33:18|52070.01
16:33:19|52070.
16:33:20|52070.
16:33:21|52070.01
16:33:22|52070.01
16:33:23|52070.
16:33:24|52070.
16:33:25|52070.
16:33:26|52070.
16:33:28|52070.01
16:33:28|52070.
16:33:29|52070.
16:33:30|52070.
16:33:31|52070.01
16:33:32|52070.
16:33:34|52070.01
16:33:35|52070.
16:33:35|52070.
16:33:36|52070.01
16:33:37|52070.
16:33:38|52070.01
16:33:39|52070.
16:33:40|52070.01
16:33:41|52070.01
16:33:43|52070.
16:33:44|52070.
16:33:45|52070.
16:33:46|52070.
16:33:47|52070.01
16:33:48|52070.
16:33:49|52070.
16:33:50|52070.01
16:33:51|52070.
16:33:52|52070.01
16:33:53|52070.
16:33:54|52070.
16:33:56|52070.
16:33:56|52070.01
16:33:58|52070.
16:33:59|52070.01
16:34:00|52070.01
16:34:01|52070.01
16:34:02|52070.
16:34:03|52070.
16:34:04|52070.
16:34:05|52070.
16:34:06|52070.01
16:34:07|52070.
16:34:08|52064.7
16:34:09|52064.7
16:34:10|52064.7
16:34:11|52064.7
16:34:12|52064.7
16:34:13|52064.71
16:34:14|52064.7
16:34:15|52064.71
16:34:16|52064.71
16:34:17|52064.71
16:34:18|52064.71
16:34:19|52064.71
16:34:20|52064.71
16:34:21|52064.7
16:34:22|52064.7
16:34:23|52064.7
16:34:24|52068.7
16:34:25|52068.7
16:34:26|52068.7
16:34:27|52068.69
16:34:28|52068.69
16:34:29|52068.69
16:34:30|52068.7
16:34:31|52068.7
16:34:32|52068.69
16:34:33|52068.7
16:34:34|52068.7
16:34:35|52068.69
16:34:36|52068.69
16:34:38|52068.69
16:34:38|52068.69
16:34:39|52068.69
16:34:40|52068.69
16:34:41|52068.7
16:34:42|52068.69
16:34:43|52073.18
16:34:45|52073.19
16:34:46|52073.18
16:34:47|52077.51
16:34:48|52077.5
16:34:49|52077.51
16:34:50|52077.51
16:34:51|52077.51
16:34:53|52077.51
16:34:54|52077.5
16:34:54|52077.5
16:34:55|52077.5
16:34:56|52077.5
16:34:57|52077.5
16:34:58|52077.51
16:35:00|52077.5
16:35:00|52077.51
16:35:01|52077.5
16:35:02|52077.5
16:35:03|52077.51
16:35:04|52077.5
16:35:05|52077.51
16:35:06|52077.5
16:35:07|52077.51
16:35:08|52077.51
16:35:09|52077.51
16:35:11|52077.51
16:35:11|52081.94
16:35:12|52081.95
16:35:13|52081.94
16:35:15|52081.95
16:35:16|52087.32
16:35:16|52087.31
16:35:18|52087.32
16:35:19|52087.32
16:35:20|52087.32
16:35:21|52087.31
16:35:22|52087.31
16:35:23|52087.32
16:35:24|52087.32
16:35:25|52087.31
16:35:26|52087.31
16:35:28|52087.31
16:35:29|52087.32
16:35:29|52087.31
16:35:31|52087.32
16:35:31|52087.32
16:35:33|52087.32
16:35:34|52087.32
16:35:35|52087.32
16:35:36|52087.31
16:35:37|52087.32
16:35:38|52089.52
16:35:39|52089.52
16:35:40|52089.52
16:35:40|52089.51
16:35:41|52089.52
16:35:42|52089.51
16:35:43|52084.51
16:35:45|52082.62
16:35:46|52082.62
16:35:48|52082.61
16:35:48|52082.61
16:35:49|52082.62
16:35:50|52077.5
16:35:51|52077.5
16:35:53|52077.51
16:35:54|52077.51
16:35:54|52077.5
16:35:55|52071.1
16:35:56|52071.1
16:35:58|52071.1
16:35:58|52071.1
16:35:59|52071.1
16:36:01|52071.1
16:36:02|52071.1
16:36:02|52071.1
16:36:03|52071.1
16:36:04|52071.11
16:36:06|52071.11
16:36:06|52071.11
16:36:08|52071.1
16:36:09|52071.1
16:36:09|52071.1
16:36:11|52071.1
16:36:11|52071.11
16:36:13|52071.1
16:36:14|52071.11
16:36:14|52071.11
16:36:15|52071.11
16:36:17|52071.1
16:36:17|52071.11
16:36:19|52075.99
16:36:19|52075.99
16:36:20|52080.39
16:36:22|52080.39
16:36:23|52080.39
16:36:23|52080.39
16:36:25|52080.39
16:36:26|52080.39
16:36:27|52080.4
16:36:28|52080.4
16:36:28|52080.4
16:36:29|52080.39
16:36:30|52080.4
16:36:31|52084.79
16:36:33|52085.34
16:36:34|52085.34
16:36:34|52101.09
16:36:36|52101.1
16:36:36|52101.09
16:36:37|52102.09
16:36:39|52102.09
16:36:39|52102.09
16:36:41|52102.09
16:36:42|52102.1
16:36:43|52102.1
16:36:43|52102.1
16:36:46|52102.09
16:36:46|52102.1
16:36:48|52102.1
16:36:49|52102.1
16:36:49|52102.09
16:36:51|52102.09
16:36:51|52102.09
16:36:53|52102.09
16:36:54|52102.1
16:36:55|52102.1
16:36:56|52102.09
16:36:57|52102.1
16:36:58|52102.09
16:36:58|52102.09
16:37:00|52102.09
16:37:01|52102.1
16:37:02|52101.09
16:37:02|52101.09
16:37:04|52101.09
16:37:05|52101.09
16:37:06|52101.09
16:37:06|52101.09
16:37:07|52101.09
16:37:09|52101.09
16:37:10|52101.1
16:37:11|52101.09
16:37:11|52101.09
16:37:12|52101.1
16:37:13|52101.1
16:37:15|52101.1
16:37:16|52101.1
16:37:16|52101.1
16:37:18|52101.1
16:37:18|52101.1
16:37:19|52101.09
16:37:21|52101.09
16:37:21|52117.62
16:37:23|52119.89
16:37:24|52119.88
16:37:25|52119.88
16:37:26|52121.1
16:37:27|52121.1
16:37:28|52125.16
16:37:29|52125.16
16:37:30|52125.16
16:37:31|52125.16
16:37:32|52125.16
16:37:33|52125.17
16:37:34|52125.16
16:37:35|52125.16
16:37:36|52125.16
16:37:38|52125.17
16:37:39|52125.17
16:37:39|52125.16
16:37:40|52122.14
16:37:42|52122.14
16:37:43|52122.15
16:37:44|52125.17
16:37:44|52125.16
16:37:46|52125.15
16:37:47|52125.15
16:37:48|52125.16
16:37:49|52125.16
16:37:50|52125.16
16:37:51|52125.17
16:37:52|52129.34
16:37:53|52129.34
16:37:54|52129.34
16:37:56|52133.84
16:37:56|52133.85
16:37:57|52133.85
16:37:59|52133.84
16:38:00|52133.85
16:38:01|52133.85
16:38:02|52133.85
16:38:02|52133.85
16:38:03|52133.85
16:38:05|52133.85
16:38:05|52133.84
16:38:07|52133.84
16:38:08|52133.84
16:38:09|52133.85
16:38:10|52133.85
16:38:11|52133.84
16:38:12|52133.84
16:38:13|52133.84
16:38:14|52133.84
16:38:14|52128.13
16:38:16|52125.16
16:38:17|52125.15
16:38:19|52125.15
16:38:19|52125.16
16:38:20|52122.14
16:38:21|52122.15
16:38:22|52121.01
16:38:24|52116.82
16:38:24|52116.81
16:38:25|52116.81
16:38:26|52112.28
16:38:27|52112.27
16:38:28|52112.27
16:38:29|52112.28
16:38:30|52112.27
16:38:31|52112.27
16:38:32|52112.27
16:38:34|52112.27
16:38:34|52112.27
16:38:35|52112.27
16:38:36|52112.28
16:38:37|52112.27
16:38:38|52112.27
16:38:39|52112.27
16:38:40|52112.27
16:38:42|52112.27
16:38:42|52112.27
16:38:43|52112.27
16:38:44|52112.28
16:38:45|52112.27
16:38:46|52112.27
16:38:48|52112.28
16:38:48|52112.27
16:38:50|52112.27
16:38:51|52112.27
16:38:51|52112.27
16:38:53|52112.27
16:38:54|52112.27
16:38:55|52112.27
16:38:56|52112.27
16:38:57|52112.27
16:38:58|52112.28
16:38:59|52112.28
16:39:01|52115.49
16:39:01|52115.48
16:39:02|52115.48
16:39:03|52115.48
16:39:05|52115.48
16:39:06|52117.84
16:39:06|52117.84
16:39:07|52117.84
16:39:09|52117.84
16:39:09|52117.85
16:39:11|52122.73
16:39:12|52122.73
16:39:12|52124.68
16:39:13|52129.12
16:39:15|52129.12
16:39:15|52130.14
16:39:17|52130.92
16:39:17|52131.09
16:39:18|52131.09
16:39:20|52131.09
16:39:20|52131.09
16:39:21|52131.09
16:39:23|52131.1
16:39:23|52131.11
16:39:25|52131.29
16:39:25|52138.78
16:39:27|52138.78
16:39:28|52138.78
16:39:28|52138.79
16:39:29|52138.79
16:39:30|52138.78
16:39:32|52138.78
16:39:33|52138.78
16:39:33|52138.78
16:39:35|52138.79
16:39:36|52138.78
16:39:36|52138.78
16:39:37|52135.82
16:39:38|52135.83
16:39:39|52135.82
16:39:41|52135.82
16:39:42|52135.83
16:39:43|52135.82
16:39:43|52135.82
16:39:45|52135.82
16:39:46|52135.82
16:39:46|52135.82
16:39:48|52135.83
16:39:50|52135.82
16:39:51|52135.82
16:39:52|52135.82
16:39:53|52135.82
16:39:54|52135.83
16:39:54|52135.82
16:39:55|52135.82
16:39:57|52135.82
16:39:58|52135.82
16:39:59|52135.82
16:40:00|52135.82
16:40:01|52135.82
16:40:02|52144.44
16:40:03|52144.44
16:40:04|52144.43
16:40:05|52144.44
16:40:06|52144.43
16:40:07|52144.43
16:40:08|52144.43
16:40:09|52144.43
16:40:10|52147.99
16:40:11|52147.99
16:40:12|52147.99
16:40:13|52148.
16:40:14|52147.99
16:40:15|52147.99
16:40:16|52148.
16:40:17|52148.
16:40:18|52147.99
16:40:19|52147.99
16:40:20|52157.5
16:40:21|52157.5
16:40:22|52159.99
16:40:23|52161.09
16:40:24|52161.1
16:40:25|52161.09
16:40:26|52164.59
16:40:27|52164.59
16:40:28|52164.6
16:40:29|52164.6
16:40:30|52164.59
16:40:31|52164.59
16:40:32|52164.59
16:40:33|52182.37
16:40:34|52167.06
16:40:35|52167.06
16:40:36|52170.41
16:40:37|52170.4
16:40:38|52170.41
16:40:39|52170.4
16:40:40|52170.41
16:40:41|52170.4
16:40:43|52170.4
16:40:43|52170.41
16:40:44|52170.4
16:40:45|52170.4
16:40:46|52170.4
16:40:47|52181.9
16:40:49|52186.2
16:40:50|52186.2
16:40:52|52186.2
16:40:52|52186.2
16:40:54|52186.2
16:40:55|52186.21
16:40:56|52186.2
16:40:57|52186.2
16:40:58|52186.21
16:40:59|52186.2
16:41:00|52186.21
16:41:01|52186.2
16:41:02|52187.28
16:41:03|52187.29
16:41:04|52194.01
16:41:05|52194.
16:41:06|52194.01
16:41:07|52199.
16:41:08|52198.99
16:41:08|52204.91
16:41:10|52211.09
16:41:11|52215.63
16:41:12|52212.16
16:41:13|52204.82
16:41:15|52204.82
16:41:15|52202.16
16:41:17|52192.47
16:41:18|52180.
16:41:18|52180.01
16:41:20|52180.01
16:41:20|52189.56
16:41:21|52192.27
16:41:23|52192.28
16:41:23|52192.27
16:41:25|52192.27
16:41:25|52196.38
16:41:27|52196.37
16:41:27|52196.37
16:41:28|52196.38
16:41:30|52196.38
16:41:31|52196.37
16:41:31|52196.38
16:41:33|52196.37
16:41:33|52191.1
16:41:34|52191.11
16:41:36|52191.1
16:41:37|52191.1
16:41:37|52191.11
16:41:38|52191.1
16:41:39|52191.11
16:41:41|52191.1
16:41:42|52191.1
16:41:42|52191.1
16:41:43|52191.1
16:41:45|52186.73
16:41:46|52186.73
16:41:47|52186.72
16:41:48|52186.72
16:41:49|52186.73
16:41:51|52186.73
16:41:52|52186.72
16:41:53|52186.72
16:41:55|52204.27
16:41:55|52204.27
16:41:57|52204.26
16:41:58|52204.27
16:41:58|52204.26
16:42:00|52204.27
16:42:02|52204.26
16:42:03|52204.26
16:42:04|52204.26
16:42:04|52215.87
16:42:06|52215.99
16:42:07|52215.99
16:42:08|52215.99
16:42:09|52215.99
16:42:10|52219.99
16:42:12|52219.99
16:42:12|52219.99
16:42:14|52220.
16:42:14|52220.
16:42:15|52219.99
16:42:18|52228.65
16:42:18|52230.
16:42:19|52220.01
16:42:20|52214.
16:42:21|52214.
16:42:22|52214.
16:42:23|52215.68
16:42:24|52215.78
16:42:26|52222.2
16:42:26|52222.2
16:42:27|52222.21
16:42:28|52222.2
16:42:29|52220.6
16:42:30|52218.8
16:42:31|52218.8
16:42:33|52218.8
16:42:34|52218.8
16:42:35|52218.8
16:42:35|52218.8
16:42:36|52218.
16:42:37|52218.
16:42:39|52218.
16:42:39|52225.46
16:42:40|52225.47
16:42:41|52225.46
16:42:42|52216.
16:42:44|52215.99
16:42:44|52215.99
16:42:45|52219.32
16:42:46|52223.99
16:42:48|52223.99
16:42:50|52223.99
16:42:51|52226.55
16:42:53|52229.55
16:42:54|52229.54
16:42:55|52227.13
16:42:56|52216.73
16:42:57|52216.72
16:42:58|52216.73
16:42:59|52216.73
16:43:01|52216.72
16:43:01|52216.72
16:43:03|52216.73
16:43:03|52216.73
16:43:04|52216.72
16:43:05|52216.72
16:43:06|52216.72
16:43:07|52216.73
16:43:09|52216.73
16:43:10|52216.73
16:43:11|52216.72
16:43:12|52216.73
16:43:12|52216.72
16:43:14|52216.72
16:43:14|52216.72
16:43:15|52216.72
16:43:16|52216.77
16:43:17|52219.77
16:43:18|52219.76
16:43:19|52219.76
16:43:20|52219.76
16:43:22|52219.77
16:43:23|52219.77
16:43:23|52219.76
16:43:24|52219.76
16:43:25|52224.52
16:43:26|52228.82
16:43:27|52228.83
16:43:28|52228.82
16:43:29|52228.83
16:43:31|52228.83
16:43:32|52226.
16:43:33|52224.35
16:43:33|52224.35
16:43:34|52224.36
16:43:35|52224.36
16:43:36|52224.36
16:43:38|52224.35
16:43:39|52224.36
16:43:39|52224.35
16:43:41|52224.35
16:43:41|52224.35
16:43:43|52224.35
16:43:43|52224.35
16:43:45|52224.35
16:43:45|52221.92
16:43:47|52221.4
16:43:47|52218.8
16:43:48|52218.8
16:43:49|52218.8
16:43:50|52218.8
16:43:52|52218.81
16:43:54|52218.81
16:43:54|52218.8
16:43:56|52218.81
16:43:56|52218.81
16:43:57|52218.8
16:43:58|52218.8
16:44:00|52218.8
16:44:01|52218.81
16:44:02|52218.8
16:44:02|52218.8
16:44:04|52218.81
16:44:05|52218.8
16:44:06|52218.8
16:44:06|52218.81
16:44:08|52218.
16:44:09|52218.
16:44:10|52214.67
16:44:11|52212.98
16:44:12|52208.51
16:44:13|52208.51
16:44:14|52208.5
16:44:15|52208.5
16:44:16|52208.51
16:44:17|52208.5
16:44:18|52206.68
16:44:19|52205.29
16:44:19|52205.29
16:44:20|52202.01
16:44:22|52202.01
16:44:22|52202.
16:44:24|52202.
16:44:25|52202.01
16:44:26|52202.
16:44:28|52202.
16:44:28|52202.01
16:44:29|52202.01
16:44:30|52202.
16:44:31|52202.
16:44:33|52202.01
16:44:33|52202.01
16:44:34|52202.01
16:44:36|52202.01
16:44:37|52202.
16:44:38|52202.
16:44:39|52206.67
16:44:40|52206.67
16:44:41|52213.99
16:44:42|52213.99
16:44:43|52213.99
16:44:44|52214.
16:44:45|52213.99
16:44:46|52214.
16:44:47|52214.
16:44:48|52213.99
16:44:49|52213.99
16:44:51|52212.
16:44:52|52212.01
16:44:52|52212.01
16:44:54|52212.01
16:44:56|52208.33
16:44:56|52208.34
16:44:57|52205.83
16:44:59|52205.83
16:44:59|52205.84
16:45:00|52205.84
16:45:02|52205.84
16:45:03|52205.84
16:45:04|52205.83
16:45:05|52205.84
16:45:07|52205.83
16:45:08|52205.84
16:45:08|52205.84
16:45:09|52205.83
16:45:10|52205.83
16:45:11|52202.7
16:45:13|52202.7
16:45:13|52202.69
16:45:15|52202.69
16:45:16|52202.69
16:45:17|52202.69
16:45:18|52202.7
16:45:18|52202.69
16:45:19|52202.01
16:45:21|52201.1
16:45:22|52201.1
16:45:23|52201.1
16:45:24|52201.1
16:45:25|52200.01
16:45:26|52199.99
16:45:27|52199.99
16:45:27|52200.
16:45:29|52199.99
16:45:30|52199.99
16:45:31|52199.99
16:45:32|52199.99
16:45:33|52199.99
16:45:34|52199.99
16:45:34|52200.
16:45:36|52202.01
16:45:37|52203.48
16:45:38|52210.
16:45:39|52216.66
16:45:40|52216.67
16:45:40|52216.66
16:45:41|52216.66
16:45:43|52216.66
16:45:44|52216.67
16:45:45|52216.67
16:45:46|52224.99
16:45:47|52216.
16:45:48|52216.01
16:45:49|52216.01
16:45:50|52211.61
16:45:51|52211.6
16:45:52|52211.6
16:45:53|52211.61
16:45:54|52211.6
16:45:56|52211.61
16:45:56|52204.01
16:45:58|52201.11
16:45:59|52201.1
16:46:00|52201.11
16:46:01|52201.11
16:46:02|52201.11
16:46:03|52203.45
16:46:04|52203.44
16:46:05|52209.44
16:46:07|52209.43
16:46:08|52209.44
16:46:09|52209.44
16:46:10|52209.43
16:46:10|52211.68
16:46:12|52215.68
16:46:12|52221.09
16:46:13|52221.09
16:46:14|52223.31
16:46:15|52223.32
16:46:16|52223.32
16:46:18|52223.31
16:46:19|52223.31
16:46:19|52223.31
16:46:21|52227.99
16:46:22|52227.99
16:46:22|52228.
16:46:24|52227.99
16:46:25|52227.99
16:46:26|52227.99
16:46:27|52225.
16:46:28|52220.29
16:46:29|52220.29
16:46:30|52218.
16:46:31|52218.01
16:46:32|52215.16
16:46:33|52211.62
16:46:34|52211.61
16:46:35|52211.62
16:46:36|52211.61
16:46:37|52211.61
16:46:39|52211.62
16:46:39|52211.62
16:46:41|52211.62
16:46:41|52211.61
16:46:42|52211.61
16:46:43|52211.61
16:46:44|52211.61
16:46:45|52211.62
16:46:46|52211.61
16:46:47|52211.61
16:46:48|52211.61
16:46:49|52211.62
16:46:50|52211.61
16:46:51|52211.62
16:46:52|52211.61
16:46:53|52211.61
16:46:55|52211.62
16:46:56|52211.62
16:46:57|52211.61
16:46:58|52211.62
16:46:59|52211.62
16:47:01|52211.61
16:47:01|52208.42
16:47:03|52205.97
16:47:04|52201.11
16:47:04|52201.11
16:47:06|52201.1
16:47:08|52200.
16:47:08|52198.01
16:47:09|52191.24
16:47:10|52186.73
16:47:12|52185.
16:47:13|52182.4
16:47:14|52182.21
16:47:15|52175.76
16:47:16|52175.76
16:47:17|52175.76
16:47:18|52175.75
16:47:19|52175.75
16:47:20|52175.75
16:47:21|52175.75
16:47:22|52173.04
16:47:23|52172.67
16:47:25|52172.68
16:47:25|52167.93
16:47:27|52164.61
16:47:28|52164.02
16:47:28|52162.02
16:47:29|52162.02
16:47:30|52162.01
16:47:31|52157.44
16:47:32|52157.44
16:47:33|52161.99
16:47:34|52161.99
16:47:36|52162.
16:47:36|52162.
16:47:37|52161.99
16:47:38|52161.99
16:47:40|52157.46
16:47:40|52154.32
16:47:41|52154.32
16:47:42|52154.32
16:47:43|52154.32
16:47:44|52154.32
16:47:45|52154.32
16:47:47|52154.33
16:47:48|52154.32
16:47:49|52154.32
16:47:50|52154.32
16:47:51|52154.32
16:47:51|52154.32
16:47:53|52154.32
16:47:54|52154.33
16:47:55|52154.32
16:47:57|52152.03
16:47:58|52152.03
16:47:59|52152.03
16:47:59|52152.02
16:48:00|52150.02
16:48:02|52150.01
16:48:03|52150.01
16:48:03|52150.
16:48:04|52150.01
16:48:06|52150.
16:48:07|52150.01
16:48:08|52139.5
16:48:09|52134.81
16:48:10|52131.1
16:48:11|52134.82
16:48:12|52134.82
16:48:13|52134.82
16:48:14|52134.81
16:48:15|52132.5
16:48:16|52130.15
16:48:17|52130.15
16:48:18|52130.13
16:48:19|52122.75
16:48:20|52114.28
16:48:21|52112.66
16:48:22|52111.1
16:48:23|52111.11
16:48:24|52115.14
16:48:25|52116.49
16:48:26|52116.48
16:48:27|52112.73
16:48:28|52112.73
16:48:29|52112.72
16:48:30|52112.72
16:48:31|52112.72
16:48:33|52112.73
16:48:33|52112.72
16:48:34|52112.72
16:48:36|52112.72
16:48:36|52101.75
16:48:38|52101.75
16:48:38|52094.99
16:48:40|52095.
16:48:41|52095.
16:48:42|52095.
16:48:43|52095.
16:48:44|52094.99
16:48:45|52095.
16:48:46|52094.99
16:48:47|52095.
16:48:48|52095.
16:48:49|52094.99
16:48:50|52091.42
16:48:51|52091.42
16:48:52|52091.41
16:48:53|52088.8
16:48:55|52088.81
16:48:55|52088.8
16:48:57|52088.15
16:48:59|52082.6
16:48:59|52075.99
16:49:01|52072.27
16:49:01|52072.28
16:49:04|52072.27
16:49:04|52072.28
16:49:05|52072.28
16:49:06|52072.28
16:49:07|52072.27
16:49:09|52072.27
16:49:09|52071.11
16:49:10|52071.1
16:49:11|52078.78
16:49:13|52078.78
16:49:13|52078.79
16:49:14|52078.78
16:49:15|52078.79
16:49:16|52078.78
16:49:18|52078.78
16:49:19|52078.78
16:49:19|52078.78
16:49:20|52078.78
16:49:21|52078.79
16:49:22|52072.28
16:49:24|52072.28
16:49:24|52072.29
16:49:25|52072.28
16:49:26|52072.28
16:49:27|52072.28
16:49:28|52072.28
16:49:29|52072.28
16:49:30|52072.28
16:49:31|52072.29
16:49:32|52072.28
16:49:33|52072.28
16:49:35|52072.28
16:49:35|52072.28
16:49:36|52072.28
16:49:38|52066.
16:49:38|52066.
16:49:39|52065.99
16:49:40|52065.99
16:49:41|52065.99
16:49:42|52065.99
16:49:43|52066.
16:49:44|52066.
16:49:45|52066.
16:49:46|52065.99
16:49:48|52065.99
16:49:48|52065.99
16:49:49|52066.
16:49:50|52066.
16:49:52|52067.6
16:49:52|52067.99
16:49:53|52067.99
16:49:54|52067.99
16:49:55|52067.99
16:49:56|52068.
16:49:58|52068.
16:50:00|52072.15
16:50:01|52072.16
16:50:02|52072.15
16:50:03|52072.16
16:50:04|52072.16
16:50:05|52072.15
16:50:06|52072.01
16:50:07|52072.01
16:50:08|52072.
16:50:09|52072.
16:50:10|52072.01
16:50:11|52072.01
16:50:12|52072.
16:50:14|52068.49
16:50:15|52068.5
16:50:16|52066.97
16:50:17|52062.82
16:50:18|52052.03
16:50:20|52044.01
16:50:21|52044.01
16:50:21|52044.
16:50:23|52044.01
16:50:24|52044.
16:50:25|52041.66
16:50:25|52040.01
16:50:26|52040.01
16:50:28|52040.01
16:50:29|52040.01
16:50:29|52040.
16:50:31|52040.
16:50:32|52040.01
16:50:32|52040.
16:50:34|52040.01
16:50:35|52040.
16:50:36|52040.01
16:50:37|52040.
16:50:38|52049.79
16:50:39|52049.79
16:50:39|52049.79
16:50:41|52049.49
16:50:41|52049.49
16:50:42|52049.48
16:50:44|52049.49
16:50:44|52052.13
16:50:45|52057.99
16:50:47|52056.6
16:50:48|52056.6
16:50:48|52056.6
16:50:49|52056.6
16:50:50|52056.6
16:50:51|52054.02
16:50:53|52051.88
16:50:54|52051.87
16:50:54|52051.87
16:50:56|52051.88
16:50:57|52051.88
16:50:58|52051.87
16:51:00|52044.01
16:51:01|52044.01
16:51:02|52039.91
16:51:02|52039.91
16:51:04|52038.81
16:51:05|52038.81
16:51:07|52038.81
16:51:07|52038.81
16:51:09|52038.82
16:51:09|52038.82
16:51:11|52038.81
16:51:12|52035.75
16:51:12|52035.76
16:51:14|52035.76
16:51:15|52035.75
16:51:16|52035.76
16:51:17|52035.01
16:51:18|52035.01
16:51:19|52035.01
16:51:20|52035.01
16:51:20|52030.
16:51:21|52027.01
16:51:23|52027.01
16:51:24|52027.01
16:51:25|52027.01
16:51:26|52027.02
16:51:27|52027.01
16:51:28|52027.01
16:51:29|52027.01
16:51:30|52027.01
16:51:31|52027.
16:51:32|52027.01
16:51:33|52027.
16:51:34|52027.
16:51:35|52027.01
16:51:36|52027.
16:51:37|52024.
16:51:38|52021.2
16:51:39|52019.15
16:51:40|52019.14
16:51:41|52019.14
16:51:42|52019.14
16:51:43|52011.11
16:51:44|52008.57
16:51:45|52005.
16:51:46|52009.65
16:51:47|52009.65
16:51:48|52008.12
16:51:49|52005.01
16:51:50|52000.
16:51:51|52000.01
16:51:52|52000.01
16:51:53|52000.01
16:51:54|52000.01
16:51:55|52000.
16:51:56|52000.01
16:51:58|52000.
16:51:58|51984.19
16:52:00|51978.02
16:52:02|51967.23
16:52:03|51950.
16:52:04|51939.
16:52:06|51939.
16:52:06|51944.08
16:52:07|51949.44
16:52:09|51949.67
16:52:09|51949.68
16:52:12|51924.54
16:52:13|51922.92
16:52:15|51922.92
16:52:16|51922.93
16:52:16|51925.92
16:52:18|51922.93
16:52:19|51922.93
16:52:20|51922.92
16:52:20|51924.8
16:52:21|51935.92
16:52:23|51941.61
16:52:24|51949.67
16:52:25|51949.67
16:52:25|51949.67
16:52:27|51945.81
16:52:28|51945.81
16:52:29|51945.81
16:52:30|51945.81
16:52:31|51945.81
16:52:32|51945.81
16:52:34|51945.81
16:52:35|51945.81
16:52:35|51945.8
16:52:36|51945.8
16:52:38|51945.81
16:52:38|51951.52
16:52:39|51952.9
16:52:41|51952.91
16:52:41|51944.
16:52:43|51943.99
16:52:43|51922.92
16:52:44|51930.
16:52:45|51930.
16:52:46|51930.
16:52:47|51934.88
16:52:48|51943.99
16:52:50|51943.99
16:52:50|51940.
16:52:52|51940.01
16:52:52|51939.12
16:52:53|51939.12
16:52:55|51939.13
16:52:56|51939.12
16:52:56|51939.12
16:52:58|51939.13
16:52:58|51939.12
16:52:59|51939.12
16:53:01|51952.24
16:53:03|51955.29
16:53:03|51954.2
16:53:05|51948.84
16:53:06|51948.83
16:53:06|51948.83
16:53:07|51948.84
16:53:09|51948.84
16:53:09|51948.84
16:53:11|51948.83
16:53:11|51948.83
16:53:13|51948.84
16:53:14|51948.84
16:53:15|51954.63
16:53:15|51957.61
16:53:16|51957.61
16:53:17|51942.16
16:53:19|51942.17
16:53:20|51942.16
16:53:20|51951.64
16:53:22|51951.65
16:53:22|51951.64
16:53:24|51951.64
16:53:25|51951.65
16:53:26|51947.43
16:53:27|51947.43
16:53:28|51947.44
16:53:29|51947.44
16:53:30|51947.44
16:53:30|51947.43
16:53:31|51943.73
16:53:33|51943.72
16:53:34|51943.72
16:53:35|51943.73
16:53:35|51943.73
16:53:36|51943.73
16:53:38|51940.08
16:53:39|51939.12
16:53:40|51939.13
16:53:41|51939.12
16:53:42|51936.41
16:53:43|51928.41
16:53:45|51928.4
16:53:45|51915.28
16:53:46|51888.19
16:53:47|51848.84
16:53:48|51853.5
16:53:49|51862.
16:53:50|51869.05
16:53:51|51876.02
16:53:52|51870.02
16:53:53|51875.
16:53:54|51867.43
16:53:55|51864.79
16:53:56|51850.27
16:53:57|51850.26
16:53:58|51842.6
16:53:59|51842.43
16:54:00|51832.14
16:54:01|51832.14
16:54:03|51832.11
16:54:04|51825.01
16:54:04|51825.01
16:54:06|51825.01
16:54:06|51824.
16:54:08|51824.4
16:54:09|51829.98
16:54:10|51838.
16:54:11|51850.26
16:54:12|51855.99
16:54:12|51870.4
16:54:14|51875.
16:54:15|51876.02
16:54:15|51876.02
16:54:17|51870.4
16:54:18|51868.
16:54:19|51867.99
16:54:20|51873.17
16:54:21|51876.
16:54:22|51880.8
16:54:23|51878.72
16:54:24|51875.17
16:54:25|51882.61
16:54:26|51890.54
16:54:27|51890.53
16:54:28|51890.53
16:54:29|51882.74
16:54:30|51872.15
16:54:31|51851.91
16:54:32|51858.44
16:54:33|51865.99
16:54:34|51865.99
16:54:35|51871.1
16:54:36|51871.09
16:54:38|51868.03
16:54:38|51868.03
16:54:40|51870.19
16:54:40|51870.19
16:54:42|51875.79
16:54:43|51881.1
16:54:43|51881.09
16:54:45|51881.1
16:54:45|51878.83
16:54:46|51871.11
16:54:47|51871.11
16:54:48|51871.11
16:54:50|51871.1
16:54:50|51879.24
16:54:52|51879.89
16:54:53|51886.
16:54:54|51886.
16:54:55|51886.
16:54:56|51886.
16:54:57|51886.
16:54:58|51887.38
16:54:59|51889.87
16:55:00|51889.86
16:55:01|51886.12
16:55:02|51886.12
16:55:04|51886.13
16:55:04|51876.66
16:55:06|51857.4
16:55:06|51862.78
16:55:08|51862.78
16:55:08|51867.46
16:55:09|51879.3
16:55:10|51884.96
16:55:12|51884.95
16:55:12|51888.59
16:55:14|51887.62
16:55:15|51887.62
16:55:16|51896.9
16:55:16|51896.9
16:55:18|51896.91
16:55:19|51896.9
16:55:20|51896.91
16:55:21|51896.91
16:55:22|51896.91
16:55:23|51898.99
16:55:24|51891.21
16:55:25|51891.2
16:55:26|51891.2
16:55:27|51895.77
16:55:28|51900.99
16:55:29|51912.
16:55:30|51914.76
16:55:31|51918.12
16:55:32|51918.11
16:55:33|51905.78
16:55:34|51905.78
16:55:35|51904.2
16:55:36|51904.21
16:55:37|51904.21
16:55:38|51899.69
16:55:39|51899.69
16:55:40|51899.69
16:55:41|51899.69
16:55:42|51903.16
16:55:43|51903.15
16:55:44|51903.16
16:55:45|51909.99
16:55:47|51909.99
16:55:47|51909.99
16:55:48|51916.68
16:55:49|51918.
16:55:50|51917.99
16:55:52|51917.99
16:55:52|51918.
16:55:53|51920.84
16:55:55|51927.8
16:55:55|51927.8
16:55:56|51927.79
16:55:57|51929.68
16:55:58|51930.
16:56:00|51930.
16:56:00|51930.
16:56:02|51930.12
16:56:03|51935.27
16:56:05|51935.99
16:56:06|51928.66
16:56:07|51928.66
16:56:08|51919.06
16:56:09|51907.21
16:56:10|51904.21
16:56:11|51911.28
16:56:12|51911.27
16:56:13|51911.28
16:56:15|51907.8
16:56:15|51904.84
16:56:16|51904.84
16:56:17|51904.83
16:56:19|51911.27
16:56:20|51915.77
16:56:21|51915.77
16:56:22|51915.78
16:56:24|51920.
16:56:26|51919.99
16:56:26|51927.08
16:56:27|51927.08
16:56:29|51927.07
16:56:30|51927.08
16:56:30|51927.07
16:56:31|51927.08
16:56:33|51927.07
16:56:34|51927.08
16:56:35|51920.
16:56:35|51920.
16:56:37|51920.01
16:56:38|51912.95
16:56:39|51912.95
16:56:39|51912.95
16:56:41|51912.95
16:56:41|51912.95
16:56:43|51915.21
16:56:44|51915.21
16:56:45|51915.21
16:56:46|51915.21
16:56:47|51911.28
16:56:48|51911.28
16:56:49|51911.28
16:56:50|51911.28
16:56:51|51911.27
16:56:52|51910.01
16:56:54|51899.85
16:56:55|51899.86
16:56:56|51899.86
16:56:57|51891.17
16:56:59|51870.93
16:57:00|51865.21
16:57:01|51873.44
16:57:02|51873.45
16:57:03|51873.44
16:57:04|51873.44
16:57:06|51873.44
16:57:06|51873.45
16:57:07|51873.44
16:57:08|51873.44
16:57:10|51873.44
16:57:10|51873.44
16:57:11|51869.43
16:57:13|51869.43
16:57:13|51869.44
16:57:15|51869.43
16:57:16|51869.44
16:57:16|51869.44
16:57:19|51851.8
16:57:20|51848.49
16:57:22|51848.48
16:57:23|51848.49
16:57:24|51844.4
16:57:25|51843.03
16:57:26|51834.01
16:57:27|51834.
16:57:28|51845.62
16:57:30|51845.62
16:57:31|51837.13
16:57:32|51816.
16:57:32|51815.39
16:57:33|51815.4
16:57:35|51820.
16:57:36|51814.
16:57:37|51814.
16:57:38|51813.99
16:57:39|51788.33
16:57:40|51780.4
16:57:41|51765.01
16:57:43|51762.01
16:57:44|51745.
16:57:45|51747.85
16:57:46|51749.01
16:57:47|51766.74
16:57:48|51780.4
16:57:49|51735.69
16:57:50|51732.82
16:57:51|51748.01
16:57:51|51731.73
16:57:53|51731.74
16:57:54|51731.74
16:57:55|51728.8
16:57:56|51735.41
16:57:57|51735.42
16:57:58|51732.
16:57:59|51713.73
16:58:00|51707.
16:58:01|51709.32
16:58:02|51696.42
16:58:03|51692.85
16:58:04|51688.7
16:58:05|51693.99
16:58:06|51680.01
16:58:07|51688.01
16:58:08|51684.01
16:58:09|51696.41
16:58:10|51721.1
16:58:11|51725.36
16:58:12|51725.36
16:58:13|51731.09
16:58:14|51732.09
16:58:16|51733.69
16:58:17|51735.8
16:58:19|51728.02
16:58:20|51735.68
16:58:21|51745.39
16:58:22|51745.39
16:58:24|51745.4
16:58:25|51745.4
16:58:25|51738.02
16:58:26|51729.75
16:58:27|51736.09
16:58:29|51743.
16:58:30|51750.
16:58:31|51759.97
16:58:31|51761.1
16:58:32|51765.58
16:58:33|51766.46
16:58:34|51770.59
16:58:35|51770.59
16:58:37|51775.78
16:58:38|51775.79
16:58:39|51775.79
16:58:40|51775.79
16:58:41|51779.66
16:58:42|51780.17
16:58:43|51780.18
16:58:44|51780.17
16:58:45|51772.01
16:58:46|51772.
16:58:47|51768.
16:58:48|51769.6
16:58:49|51769.6
16:58:50|51769.61
16:58:51|51769.6
16:58:52|51769.6
16:58:53|51769.61
16:58:54|51785.05
16:58:55|51799.16
16:58:57|51796.01
16:58:57|51801.76
16:58:58|51801.75
16:58:59|51806.8
16:59:00|51806.8
16:59:02|51802.28
16:59:03|51808.4
16:59:04|51798.4
16:59:05|51798.4
16:59:06|51806.64
16:59:07|51806.63
16:59:08|51806.64
16:59:08|51806.64
16:59:09|51802.
16:59:11|51802.01
16:59:11|51802.01
16:59:13|51806.63
16:59:14|51809.38
16:59:15|51809.38
16:59:16|51809.38
16:59:16|51808.
16:59:18|51802.
16:59:20|51803.84
16:59:21|51809.54
16:59:22|51809.54
16:59:23|51809.53
16:59:24|51804.01
16:59:25|51804.01
16:59:27|51804.01
16:59:28|51804.01
16:59:28|51809.99
16:59:29|51809.99
16:59:31|51810.
16:59:32|51801.53
16:59:33|51801.52
16:59:34|51800.
16:59:35|51796.02
16:59:37|51796.01
16:59:37|51776.13
16:59:38|51776.13
16:59:39|51770.59
16:59:41|51766.93
16:59:42|51764.32
16:59:43|51761.1
16:59:43|51758.01
16:59:45|51758.01
16:59:45|51758.
16:59:46|51758.
16:59:47|51756.01
16:59:48|51756.01
16:59:50|51750.
16:59:51|51750.01
16:59:51|51750.
16:59:53|51746.74
16:59:54|51746.73
16:59:55|51749.96
16:59:56|51754.
16:59:57|51754.
16:59:58|51758.01
17:00:00|51768.47
17:00:00|51778.88
17:00:01|51783.56
17:00:03|51785.99
17:00:03|51785.98
17:00:05|51771.6
17:00:05|51750.
17:00:06|51750.01
17:00:07|51750.
17:00:08|51750.01
17:00:09|51753.51
17:00:11|51750.
17:00:11|51749.11
17:00:12|51743.01
17:00:14|51743.01
17:00:14|51745.6
17:00:15|51749.9
17:00:16|51749.91
17:00:17|51753.5
17:00:18|51759.99
17:00:20|51759.99
17:00:21|51750.72
17:00:23|51743.
17:00:23|51743.01
17:00:24|51743.01
17:00:25|51743.01
17:00:27|51743.01
17:00:28|51743.01
17:00:29|51743.01
17:00:31|51746.
17:00:31|51743.21
17:00:32|51734.68
17:00:33|51734.68
17:00:35|51734.69
17:00:36|51734.69
17:00:36|51734.69
17:00:37|51734.69
17:00:39|51740.4
17:00:39|51742.99
17:00:40|51743.
17:00:41|51747.65
17:00:42|51747.65
17:00:44|51747.65
17:00:44|51747.66
17:00:45|51747.65
17:00:46|51749.99
17:00:47|51750.
17:00:48|51753.05
17:00:49|51753.06
17:00:51|51753.05
17:00:52|51753.05
17:00:53|51753.06
17:00:54|51748.01
17:00:54|51748.
17:00:56|51745.34
17:00:58|51745.34
17:00:58|51745.34
17:00:59|51745.34
17:01:00|51745.34
17:01:01|51745.35
17:01:02|51745.35
17:01:03|51748.
17:01:04|51749.99
17:01:05|51738.32
17:01:06|51728.02
17:01:07|51728.01
17:01:09|51725.35
17:01:09|51725.01
17:01:10|51725.
17:01:11|51725.
17:01:13|51725.01
17:01:13|51725.
17:01:14|51725.
17:01:15|51725.
17:01:17|51725.
17:01:18|51720.
17:01:18|51711.12
17:01:20|51711.11
17:01:22|51701.1
17:01:22|51694.01
17:01:24|51688.69
17:01:24|51688.69
17:01:25|51688.69
17:01:27|51688.7
17:01:28|51693.16
17:01:29|51704.51
17:01:30|51699.83
17:01:31|51699.83
17:01:33|51699.83
17:01:33|51699.84
17:01:34|51707.57
17:01:36|51711.11
17:01:36|51721.1
17:01:37|51724.99
17:01:38|51724.99
17:01:39|51724.99
17:01:40|51724.99
17:01:41|51724.99
17:01:42|51724.99
17:01:43|51725.
17:01:44|51741.44
17:01:45|51741.43
17:01:46|51741.44
17:01:47|51758.12
17:01:49|51756.47
17:01:50|51756.47
17:01:50|51761.83
17:01:51|51761.83
17:01:52|51761.84
17:01:53|51756.49
17:01:54|51773.42
17:01:55|51776.72
17:01:57|51776.72
17:01:57|51776.73
17:01:58|51776.74
17:02:00|51776.73
17:02:01|51776.74
17:02:01|51776.73
17:02:02|51781.09
17:02:03|51781.09
17:02:05|51783.56
17:02:05|51783.55
17:02:07|51783.56
17:02:09|51783.55
17:02:09|51768.
17:02:10|51768.01
17:02:12|51761.62
17:02:12|51752.01
17:02:13|51755.48
17:02:14|51762.24
17:02:16|51762.24
17:02:17|51762.24
17:02:18|51747.69
17:02:18|51743.01
17:02:20|51736.01
17:02:21|51736.01
17:02:22|51738.32
17:02:23|51745.55
17:02:25|51734.69
17:02:26|51734.69
17:02:26|51734.69
17:02:28|51740.42
17:02:29|51749.74
17:02:30|51739.88
17:02:31|51739.89
17:02:32|51745.85
17:02:33|51745.86
17:02:34|51749.74
17:02:35|51749.74
17:02:36|51749.75
17:02:37|51754.88
17:02:38|51759.9
17:02:39|51759.9
17:02:41|51777.84
17:02:42|51783.82
17:02:43|51785.98
17:02:44|51774.01
17:02:45|51777.83
17:02:46|51781.89
17:02:47|51795.3
17:02:48|51795.3
17:02:49|51799.99
17:02:50|51807.44
17:02:51|51802.01
17:02:52|51802.01
17:02:53|51807.8
17:02:53|51807.79
17:02:55|51808.82
17:02:56|51808.41
17:02:57|51805.25
17:02:58|51811.39
17:02:59|51811.39
17:03:00|51811.4
17:03:00|51811.4
17:03:02|51811.4
17:03:03|51815.98
17:03:04|51820.
17:03:05|51819.99
17:03:07|51820.
17:03:08|51827.07
17:03:09|51827.06
17:03:10|51827.06
17:03:11|51827.07
17:03:11|51814.
17:03:13|51814.01
17:03:14|51814.01
17:03:15|51814.01
17:03:16|51815.34
17:03:18|51815.34
17:03:19|51815.34
17:03:20|51815.34
17:03:20|51824.64
17:03:22|51824.63
17:03:24|51824.63
17:03:25|51824.63
17:03:26|51824.64
17:03:27|51824.99
17:03:29|51831.09
17:03:30|51831.09
17:03:31|51815.46
17:03:32|51815.46
17:03:33|51815.47
17:03:34|51819.96
17:03:36|51826.76
17:03:37|51830.06
17:03:38|51832.99
17:03:39|51830.46
17:03:40|51830.47
17:03:40|51830.47
17:03:42|51830.46
17:03:43|51830.47
17:03:44|51830.47
17:03:45|51830.47
17:03:46|51830.47
17:03:47|51836.3
17:03:48|51830.8
17:03:49|51830.81
17:03:50|51830.8
17:03:51|51830.8
17:03:52|51830.81
17:03:53|51830.8
17:03:54|51830.8
17:03:55|51826.34
17:03:56|51826.34
17:03:57|51826.35
17:03:58|51828.6
17:03:59|51832.34
17:04:00|51832.33
17:04:01|51830.81
17:04:02|51830.82
17:04:03|51833.38
17:04:04|51835.99
17:04:05|51837.01
17:04:06|51837.01
17:04:07|51833.37
17:04:08|51836.88
17:04:09|51838.15
17:04:10|51838.15
17:04:11|51838.16
17:04:13|51838.15
17:04:15|51841.17
17:04:16|51841.78
17:04:17|51834.02
17:04:18|51834.02
17:04:19|51831.12
17:04:20|51831.11
17:04:21|51831.1
17:04:22|51831.11
17:04:23|51831.11
17:04:24|51831.11
17:04:25|51821.46
17:04:26|51821.1
17:04:27|51821.1
17:04:29|51821.11
17:04:30|51821.1
17:04:31|51821.11
17:04:32|51814.02
17:04:33|51823.47
17:04:34|51835.56
17:04:35|51839.82
17:04:36|51840.08
17:04:37|51839.23
17:04:38|51839.23
17:04:38|51839.23
17:04:40|51839.22
17:04:41|51839.23
17:04:42|51839.23
17:04:43|51839.22
17:04:44|51839.23
17:04:45|51843.36
17:04:46|51857.5
17:04:47|51865.4
17:04:48|51866.
17:04:49|51865.99
17:04:50|51866.
17:04:51|51868.
17:04:52|51868.04
17:04:53|51869.99
17:04:54|51871.99
17:04:55|51871.99
17:04:56|51874.99
17:04:57|51880.79
17:04:58|51880.79
17:04:59|51887.25
17:05:00|51890.65
17:05:01|51892.21
17:05:02|51896.53
17:05:03|51896.52
17:05:04|51890.
17:05:05|51891.99
17:05:06|51891.99
17:05:07|51890.49
17:05:08|51887.17
17:05:09|51887.17
17:05:11|51882.37
17:05:11|51878.2
17:05:12|51878.2
17:05:14|51887.56
17:05:15|51893.99
17:05:16|51896.53
17:05:17|51898.
17:05:17|51907.79
17:05:18|51907.79
17:05:20|51907.79
17:05:21|51904.73
17:05:22|51904.73
17:05:23|51904.72
17:05:24|51904.73
17:05:25|51904.73
17:05:26|51904.72
17:05:27|51904.72
17:05:28|51904.73
17:05:29|51904.72
17:05:30|51900.04
17:05:31|51898.48
17:05:32|51898.48
17:05:33|51898.49
17:05:34|51898.49
17:05:35|51898.48
17:05:36|51898.49
17:05:37|51901.6
17:05:38|51902.
17:05:39|51914.62
17:05:41|51914.61
17:05:42|51914.62
17:05:43|51914.62
17:05:44|51914.61
17:05:45|51914.61
17:05:45|51917.99
17:05:47|51917.99
17:05:48|51918.
17:05:49|51917.99
17:05:50|51918.
17:05:51|51914.56
17:05:52|51914.57
17:05:53|51914.57
17:05:54|51914.57
17:05:55|51914.57
17:05:56|51914.57
17:05:57|51914.57
17:05:58|51905.46
17:05:59|51900.67
17:06:00|51900.56
17:06:01|51898.48
17:06:02|51898.48
17:06:03|51892.
17:06:04|51890.01
17:06:05|51884.01
17:06:06|51878.2
17:06:07|51879.82
17:06:08|51876.01
17:06:09|51868.03
17:06:10|51866.01
17:06:11|51866.
17:06:12|51863.16
17:06:13|51863.16
17:06:15|51863.16
17:06:16|51863.16
17:06:17|51863.12
17:06:18|51863.11
17:06:19|51860.
17:06:20|51859.
17:06:22|51854.39
17:06:22|51854.4
17:06:24|51854.39
17:06:25|51850.35
17:06:26|51846.81
17:06:27|51846.81
17:06:28|51846.8
17:06:28|51846.8
17:06:30|51852.99
17:06:30|51852.98
17:06:31|51846.93
17:06:32|51846.76
17:06:34|51843.6
17:06:34|51842.41
17:06:35|51842.42
17:06:36|51842.41
17:06:37|51842.42
17:06:38|51842.42
17:06:40|51842.42
17:06:41|51842.41
17:06:42|51842.41
17:06:43|51842.42
17:06:43|51842.42
17:06:45|51842.41
17:06:45|51842.42
17:06:46|51842.42
17:06:48|51842.41
17:06:49|51841.81
17:06:50|51841.11
17:06:51|51839.23
17:06:52|51835.9
17:06:53|51834.02
17:06:53|51834.02
17:06:54|51839.47
17:06:56|51839.46
17:06:56|51839.47
17:06:57|51839.46
17:06:58|51839.46
17:06:59|51839.46
17:07:00|51839.47
17:07:02|51839.46
17:07:03|51839.46
17:07:04|51839.47
17:07:04|51839.46
17:07:06|51839.46
17:07:07|51839.47
17:07:08|51839.46
17:07:09|51839.46
17:07:10|51839.47
17:07:11|51840.03
17:07:12|51845.92
17:07:13|51850.47
17:07:14|51853.76
17:07:16|51856.36
17:07:17|51859.99
17:07:18|51859.99
17:07:19|51859.99
17:07:21|51860.
17:07:22|51859.99
17:07:23|51859.99
17:07:24|51855.84
17:07:25|51855.84
17:07:26|51850.
17:07:27|51850.
17:07:28|51850.01
17:07:29|51850.01
17:07:30|51846.
17:07:31|51847.11
17:07:33|51850.01
17:07:33|51850.01
17:07:35|51850.01
17:07:35|51853.71
17:07:36|51853.71
17:07:37|51853.72
17:07:39|51853.72
17:07:39|51853.72
17:07:40|51853.71
17:07:41|51853.71
17:07:42|51853.72
17:07:44|51853.71
17:07:45|51853.71
17:07:45|51853.71
17:07:46|51853.71
17:07:47|51853.71
17:07:48|51845.08
17:07:50|51844.92
17:07:51|51844.93
17:07:51|51844.92
17:07:53|51844.93
17:07:54|51844.92
17:07:54|51844.92
17:07:56|51844.92
17:07:57|51844.92
17:07:58|51844.93
17:07:59|51844.93
17:08:00|51844.93
17:08:01|51844.92
17:08:01|51844.93
17:08:03|51844.93
17:08:04|51844.93
17:08:05|51844.92
17:08:07|51835.01
17:08:08|51834.22
17:08:09|51834.23
17:08:09|51834.22
17:08:11|51862.34
17:08:12|51879.3
17:08:13|51879.3
17:08:14|51879.31
17:08:14|51889.86
17:08:17|51899.
17:08:17|51899.
17:08:18|51909.73
17:08:20|51909.73
17:08:20|51909.21
17:08:22|51907.66
17:08:23|51906.42
17:08:24|51904.41
17:08:24|51904.41
17:08:25|51904.41
17:08:27|51904.41
17:08:27|51904.4
17:08:28|51904.4
17:08:30|51907.54
17:08:30|51907.54
17:08:31|51909.02
17:08:32|51909.01
17:08:33|51909.01
17:08:35|51895.03
17:08:36|51908.99
17:08:37|51903.
17:08:38|51903.
17:08:39|51899.6
17:08:40|51899.6
17:08:42|51895.82
17:08:42|51895.82
17:08:43|51895.82
17:08:44|51895.82
17:08:45|51895.82
17:08:46|51895.81
17:08:48|51892.91
17:08:48|51892.91
17:08:49|51892.91
17:08:51|51892.91
17:08:51|51892.9
17:08:52|51892.91
17:08:53|51892.91
17:08:55|51903.33
17:08:55|51902.91
17:08:56|51900.62
17:08:57|51900.62
17:08:59|51900.61
17:09:00|51900.61
17:09:01|51900.62
17:09:02|51900.61
17:09:03|51900.61
17:09:03|51900.61
17:09:06|51900.62
17:09:06|51900.62
17:09:07|51900.62
17:09:08|51900.62
17:09:09|51900.62
17:09:10|51900.62
17:09:11|51900.61
17:09:12|51900.62
17:09:13|51900.62
17:09:14|51900.61
17:09:15|51900.62
17:09:16|51900.61
17:09:17|51900.61
17:09:19|51900.61
17:09:20|51900.61
17:09:21|51900.62
17:09:22|51894.
17:09:23|51894.01
17:09:24|51894.01
17:09:25|51894.01
17:09:27|51894.01
17:09:27|51894.
17:09:28|51894.01
17:09:30|51894.
17:09:31|51894.
17:09:32|51894.
17:09:33|51894.
17:09:34|51894.
17:09:34|51894.
17:09:36|51894.
17:09:37|51894.01
17:09:38|51894.01
17:09:39|51894.01
17:09:40|51888.
17:09:41|51880.8
17:09:42|51876.02
17:09:43|51876.02
17:09:44|51876.02
17:09:45|51876.01
17:09:46|51876.02
17:09:47|51869.6
17:09:48|51869.6
17:09:49|51868.42
17:09:50|51868.41
17:09:51|51866.5
17:09:52|51866.51
17:09:53|51866.5
17:09:54|51866.5
17:09:55|51866.51
17:09:56|51866.51
17:09:57|51866.51
17:09:58|51866.5
17:09:59|51866.5
17:10:00|51866.51
17:10:01|51866.5
17:10:02|51866.5
17:10:03|51866.5
17:10:04|51868.
17:10:05|51867.99
17:10:06|51868.
17:10:07|51868.
17:10:08|51868.
17:10:09|51868.
17:10:10|51867.99
17:10:11|51868.
17:10:12|51868.
17:10:14|51868.
17:10:14|51876.01
17:10:15|51876.01
17:10:16|51876.01
17:10:17|51877.99
17:10:19|51880.28
17:10:20|51880.29
17:10:21|51881.1
17:10:22|51887.15
17:10:23|51887.16
17:10:24|51891.09
17:10:25|51893.99
17:10:26|51893.98
17:10:27|51893.99
17:10:28|51893.98
17:10:29|51895.9
17:10:30|51895.91
17:10:32|51895.91
17:10:32|51895.91
17:10:34|51895.9
17:10:35|51895.9
17:10:35|51895.9
17:10:36|51895.9
17:10:38|51897.52
17:10:39|51900.62
17:10:40|51900.62
17:10:41|51910.
17:10:41|51911.09
17:10:43|51911.09
17:10:44|51911.1
17:10:45|51911.09
17:10:46|51911.09
17:10:47|51913.03
17:10:48|51913.38
17:10:49|51913.38
17:10:50|51913.38
17:10:51|51913.37
17:10:52|51913.37
17:10:53|51913.38
17:10:54|51913.37
17:10:55|51913.38
17:10:56|51913.37
17:10:58|51913.37
17:10:58|51913.38
17:10:59|51913.37
17:11:00|51913.38
17:11:01|51913.38
17:11:03|51913.38
17:11:04|51913.37
17:11:05|51913.38
17:11:06|51913.38
17:11:07|51913.38
17:11:07|51913.37
17:11:09|51913.37
17:11:10|51913.37
17:11:11|51912.52
17:11:12|51895.3
17:11:13|51895.17
17:11:14|51895.17
17:11:14|51895.18
17:11:16|51895.18
17:11:16|51895.17
17:11:17|51895.18
17:11:20|51895.17
17:11:21|51895.18
17:11:22|51895.18
17:11:22|51895.18
17:11:24|51891.1
17:11:24|51891.1
17:11:26|51891.1
17:11:27|51891.11
17:11:28|51891.1
17:11:29|51891.11
17:11:30|51891.11
17:11:31|51891.11
17:11:32|51891.11
17:11:34|51891.1
17:11:35|51891.1
17:11:35|51891.1
17:11:37|51891.11
17:11:37|51891.1
17:11:39|51891.1
17:11:39|51891.11
17:11:41|51901.97
17:11:42|51902.48
17:11:43|51905.19
17:11:44|51905.19
17:11:45|51905.2
17:11:45|51905.2
17:11:47|51905.19
17:11:49|51905.2
17:11:49|51905.19
17:11:50|51905.19
17:11:52|51905.19
17:11:52|51905.19
17:11:53|51905.19
17:11:54|51905.2
17:11:56|51905.2
17:11:57|51905.19
17:11:57|51905.2
17:11:58|51905.19
17:11:59|51905.2
17:12:01|51905.19
17:12:01|51895.22
17:12:02|51891.73
17:12:03|51891.72
17:12:04|51891.72
17:12:05|51891.72
17:12:06|51875.
17:12:08|51875.01
17:12:08|51875.
17:12:09|51869.54
17:12:10|51862.6
17:12:11|51861.1
17:12:12|51857.4
17:12:13|51850.62
17:12:14|51850.
17:12:16|51850.01
17:12:16|51850.
17:12:17|51853.69
17:12:18|51863.22
17:12:19|51863.22
17:12:21|51863.22
17:12:22|51863.22
17:12:23|51875.11
17:12:24|51875.1
17:12:25|51875.11
17:12:27|51875.1
17:12:28|51875.11
17:12:28|51886.28
17:12:30|51886.28
17:12:31|51886.28
17:12:31|51889.98
17:12:32|51889.98
17:12:34|51889.99
17:12:35|51889.99
17:12:36|51889.99
17:12:37|51889.99
17:12:38|51889.98
17:12:39|51889.98
17:12:40|51889.98
17:12:41|51882.9
17:12:42|51882.91
17:12:43|51882.9
17:12:44|51882.9
17:12:45|51882.91
17:12:45|51882.91
17:12:46|51880.27
17:12:47|51866.24
17:12:49|51866.24
17:12:50|51866.24
17:12:51|51866.24
17:12:52|51866.25
17:12:53|51866.25
17:12:55|51866.25
17:12:56|51866.25
17:12:56|51866.24
17:12:57|51866.25
17:12:58|51866.25
17:12:59|51866.25
17:13:00|51866.24
17:13:01|51866.24
17:13:02|51866.24
17:13:04|51866.24
17:13:05|51866.25
17:13:05|51866.25
17:13:06|51866.24
17:13:07|51866.25
17:13:08|51866.25
17:13:09|51866.24
17:13:10|51866.24
17:13:12|51866.24
17:13:12|51866.25
17:13:13|51860.12
17:13:14|51860.11
17:13:16|51860.12
17:13:17|51850.
17:13:18|51840.37
17:13:18|51840.36
17:13:20|51840.37
17:13:22|51840.36
17:13:22|51840.37
17:13:23|51840.01
17:13:25|51840.
17:13:26|51840.
17:13:27|51840.
17:13:29|51840.01
17:13:29|51840.01
17:13:31|51831.11
17:13:32|51831.12
17:13:33|51831.12
17:13:34|51845.56
17:13:35|51845.55
17:13:36|51845.56
17:13:37|51845.55
17:13:38|51845.56
17:13:39|51845.56
17:13:40|51845.55
17:13:41|51845.56
17:13:42|51845.56
17:13:43|51845.55
17:13:44|51845.55
17:13:45|51845.56
17:13:46|51845.55
17:13:47|51845.55
17:13:48|51845.55
17:13:49|51837.21
17:13:50|51837.22
17:13:51|51837.22
17:13:52|51831.1
17:13:53|51831.1
17:13:55|51831.1
17:13:56|51831.1
17:13:57|51831.1
17:13:57|51831.11
17:13:58|51831.1
17:13:59|51831.1
17:14:00|51831.1
17:14:01|51831.1
17:14:02|51830.
17:14:03|51820.59
17:14:04|51820.6
17:14:05|51820.59
17:14:07|51820.6
17:14:07|51820.59
17:14:08|51825.68
17:14:09|51825.67
17:14:10|51837.99
17:14:12|51837.99
17:14:12|51837.99
17:14:13|51837.99
17:14:14|51837.99
17:14:15|51838.
17:14:16|51841.09
17:14:17|51841.1
17:14:18|51841.09
17:14:19|51841.1
17:14:20|51841.1
17:14:21|51845.54
17:14:23|51845.55
17:14:25|51845.54
17:14:26|51845.55
17:14:27|51845.55
17:14:27|51845.54
17:14:29|51850.
17:14:31|51850.64
17:14:31|51859.45
17:14:33|51859.45
17:14:33|51859.46
17:14:35|51862.93
17:14:36|51865.24
17:14:38|51875.59
17:14:38|51875.6
17:14:39|51875.6
17:14:40|51875.59
17:14:41|51875.6
17:14:43|51876.16
17:14:43|51876.15
17:14:45|51876.16
17:14:45|51886.
17:14:47|51885.99
17:14:48|51881.21
17:14:48|51881.21
17:14:50|51881.21
17:14:50|51881.21
17:14:52|51885.48
17:14:52|51885.99
17:14:54|51885.99
17:14:54|51885.99
17:14:56|51885.99
17:14:57|51881.17
17:14:58|51881.16
17:14:59|51881.17
17:15:00|51881.17
17:15:00|51881.17
17:15:02|51881.16
17:15:04|51884.13
17:15:04|51881.17
17:15:05|51880.69
17:15:06|51880.7
17:15:07|51875.61
17:15:08|51875.62
17:15:09|51875.61
17:15:10|51884.27
17:15:11|51883.27
17:15:12|51883.28
17:15:13|51883.27
17:15:14|51883.28
17:15:15|51883.28
17:15:17|51883.28
17:15:17|51883.27
17:15:19|51883.27
17:15:19|51883.28
17:15:21|51883.27
17:15:21|51883.27
17:15:23|51883.28
17:15:25|51887.56
17:15:25|51890.63
17:15:26|51890.63
17:15:28|51890.63
17:15:29|51890.63
17:15:30|51900.
17:15:31|51899.99
17:15:32|51900.
17:15:33|51899.99
17:15:34|51899.99
17:15:35|51905.2
17:15:36|51905.19
17:15:37|51905.2
17:15:38|51905.2
17:15:39|51905.2
17:15:41|51905.2
17:15:42|51905.2
17:15:42|51905.2
17:15:43|51905.2
17:15:44|51908.17
17:15:46|51908.18
17:15:46|51908.18
17:15:48|51908.18
17:15:48|51908.18
17:15:49|51908.18
17:15:51|51908.18
17:15:52|51908.18
17:15:52|51908.18
17:15:53|51908.18
17:15:54|51908.17
17:15:55|51908.18
17:15:56|51908.17
17:15:58|51908.18
17:15:58|51908.18
17:16:00|51908.17
17:16:00|51908.18
17:16:02|51908.18
17:16:03|51908.76
17:16:04|51908.75
17:16:05|51910.5
17:16:06|51910.49
17:16:07|51912.51
17:16:08|51912.51
17:16:09|51914.95
17:16:10|51914.95
17:16:11|51914.94
17:16:12|51918.02
17:16:13|51918.02
17:16:14|51918.03
17:16:15|51928.91
17:16:16|51933.96
17:16:17|51933.97
17:16:18|51933.97
17:16:19|51933.99
17:16:20|51948.92
17:16:21|51933.97
17:16:22|51933.97
17:16:23|51918.34
17:16:24|51918.33
17:16:25|51918.33
17:16:26|51918.34
17:16:27|51918.34
17:16:28|51918.33
17:16:29|51918.34
17:16:30|51918.33
17:16:31|51918.34
17:16:32|51918.34
17:16:33|51916.01
17:16:34|51915.78
17:16:35|51914.
17:16:36|51912.51
17:16:37|51912.5
17:16:38|51908.86
17:16:39|51905.24
17:16:40|51894.84
17:16:42|51892.52
17:16:43|51884.94
17:16:44|51881.35
17:16:45|51864.63
17:16:47|51864.64
17:16:48|51864.64
17:16:49|51864.64
17:16:49|51864.64
17:16:50|51864.63
17:16:51|51864.63
17:16:52|51864.63
17:16:53|51864.64
17:16:54|51864.64
17:16:55|51864.64
17:16:56|51874.19
17:16:57|51874.19
17:16:58|51874.2
17:16:59|51876.56
17:17:01|51876.55
17:17:02|51880.29
17:17:03|51889.31
17:17:03|51890.57
17:17:05|51894.6
17:17:06|51898.99
17:17:06|51898.99
17:17:08|51898.99
17:17:09|51891.52
17:17:10|51884.74
17:17:11|51879.84
17:17:12|51873.
17:17:13|51867.1
17:17:14|51867.1
17:17:15|51867.11
17:17:16|51867.1
17:17:17|51867.1
17:17:18|51872.47
17:17:19|51872.48
17:17:19|51872.47
17:17:20|51872.48
17:17:21|51872.47
17:17:23|51872.47
17:17:24|51872.47
17:17:26|51875.98
17:17:26|51875.98
17:17:28|51875.99
17:17:29|51875.99
17:17:30|51876.98
17:17:31|51886.
17:17:32|51898.
17:17:33|51898.86
17:17:35|51898.86
17:17:35|51898.85
17:17:37|51898.85
17:17:37|51898.86
17:17:38|51901.1
17:17:39|51911.09
17:17:41|51911.09
17:17:41|51911.1
17:17:42|51911.1
17:17:43|51911.09
17:17:44|51911.1
17:17:45|51911.1
17:17:46|51908.
17:17:48|51907.93
17:17:48|51907.93
17:17:49|51907.93
17:17:51|51907.93
17:17:52|51907.93
17:17:53|51907.93
17:17:54|51907.94
17:17:55|51907.94
17:17:56|51907.93
17:17:56|51907.94
17:17:58|51907.94
17:17:58|51907.93
17:18:00|51907.94
17:18:00|51907.93
17:18:02|51907.94
17:18:03|51907.94
17:18:04|51907.94
17:18:05|51907.93
17:18:06|51907.94
17:18:07|51907.94
17:18:08|51907.94
17:18:09|51907.94
17:18:10|51907.95
17:18:11|51911.08
17:18:12|51911.09
17:18:13|51911.09
17:18:14|51911.08
17:18:15|51908.88
17:18:16|51907.94
17:18:17|51907.94
17:18:18|51907.95
17:18:19|51907.95
17:18:20|51907.95
17:18:21|51907.94
17:18:23|51907.94
17:18:24|51907.94
17:18:25|51907.94
17:18:26|51907.95
17:18:27|51907.94
17:18:28|51907.94
17:18:29|51920.84
17:18:30|51927.1
17:18:31|51927.1
17:18:32|51933.99
17:18:33|51934.55
17:18:35|51934.54
17:18:35|51934.55
17:18:37|51934.55
17:18:37|51934.55
17:18:38|51934.54
17:18:39|51932.
17:18:41|51932.01
17:18:42|51928.01
17:18:43|51928.
17:18:43|51928.01
17:18:44|51928.
17:18:46|51928.
17:18:46|51928.
17:18:47|51927.11
17:18:48|51921.11
17:18:49|51921.11
17:18:50|51914.61
17:18:51|51911.5
17:18:53|51911.49
17:18:54|51911.49
17:18:54|51911.49
17:18:55|51911.49
17:18:57|51911.49
17:18:58|51911.5
17:18:59|51911.49
17:19:00|51911.5
17:19:01|51911.49
17:19:02|51911.49
17:19:03|51902.25
17:19:04|51902.25
17:19:05|51902.26
17:19:05|51902.26
17:19:07|51902.26
17:19:08|51902.26
17:19:09|51905.24
17:19:10|51909.99
17:19:11|51904.72
17:19:11|51904.42
17:19:13|51902.21
17:19:14|51900.01
17:19:14|51895.06
17:19:15|51895.06
17:19:17|51895.07
17:19:17|51899.52
17:19:19|51900.
17:19:19|51905.6
17:19:20|51905.6
17:19:22|51913.04
17:19:22|51915.59
17:19:24|51915.59
17:19:25|51919.8
17:19:26|51919.8
17:19:28|51914.
17:19:28|51914.
17:19:29|51914.
17:19:31|51914.
17:19:32|51914.
17:19:33|51908.88
17:19:35|51906.28
17:19:35|51906.02
17:19:37|51906.02
17:19:37|51900.01
17:19:38|51898.
17:19:39|51896.56
17:19:40|51890.
17:19:42|51889.03
17:19:42|51884.
17:19:43|51884.
17:19:45|51884.01
17:19:45|51882.96
17:19:47|51881.11
17:19:48|51881.1
17:19:50|51887.3
17:19:50|51887.29
17:19:52|51887.29
17:19:53|51890.48
17:19:54|51893.99
17:19:55|51894.
17:19:55|51893.99
17:19:57|51894.
17:19:57|51894.
17:19:58|51893.99
17:20:00|51893.99
17:20:00|51897.99
17:20:01|51898.
17:20:02|51900.55
17:20:03|51907.17
17:20:04|51907.17
17:20:05|51907.17
17:20:06|51907.16
17:20:07|51907.17
17:20:08|51908.59
17:20:09|51908.59
17:20:10|51908.59
17:20:11|51908.59
17:20:12|51908.59
17:20:13|51908.59
17:20:14|51908.6
17:20:16|51908.59
17:20:17|51908.59
17:20:17|51908.6
17:20:18|51908.59
17:20:19|51908.6
17:20:20|51908.6
17:20:21|51908.59
17:20:22|51911.5
17:20:23|51927.99
17:20:24|51924.48
17:20:25|51924.17
17:20:27|51922.92
17:20:28|51922.92
17:20:30|51922.92
17:20:31|51915.19
17:20:32|51915.16
17:20:33|51907.32
17:20:34|51900.
17:20:35|51900.01
17:20:36|51900.01
17:20:37|51894.96
17:20:38|51894.97
17:20:39|51894.97
17:20:40|51894.96
17:20:41|51894.96
17:20:43|51894.97
17:20:44|51894.97
17:20:45|51894.97
17:20:46|51894.97
17:20:47|51905.51
17:20:48|51905.5
17:20:48|51900.16
17:20:50|51900.17
17:20:50|51893.99
17:20:51|51893.99
17:20:52|51893.99
17:20:53|51893.99
17:20:55|51894.
17:20:56|51894.
17:20:56|51894.
17:20:58|51893.99
17:20:59|51893.99
17:21:00|51894.
17:21:01|51893.99
17:21:02|51894.
17:21:03|51894.
17:21:04|51894.
17:21:05|51894.
17:21:06|51903.65
17:21:07|51903.66
17:21:08|51903.66
17:21:09|51903.66
17:21:10|51903.66
17:21:12|51903.66
17:21:12|51903.66
17:21:13|51903.66
17:21:15|51906.47
17:21:16|51906.48
17:21:16|51919.76
17:21:18|51919.8
17:21:19|51919.8
17:21:19|51919.8
17:21:20|51919.8
17:21:22|51919.8
17:21:23|51919.8
17:21:23|51923.73
17:21:25|51939.38
17:21:26|51937.35
17:21:27|51937.34
17:21:28|51937.34
17:21:29|51934.22
17:21:31|51934.21
17:21:32|51934.21
17:21:33|51934.21
17:21:34|51934.22
17:21:36|51937.35
17:21:37|51937.35
17:21:38|51937.35
17:21:38|51937.34
17:21:39|51937.35
17:21:40|51937.34
17:21:42|51937.34
17:21:42|51937.34
17:21:44|51940.56
17:21:45|51945.11
17:21:46|51945.11
17:21:47|51945.12
17:21:48|51945.12
17:21:49|51945.12
17:21:50|51945.11
17:21:51|51946.99
17:21:52|51955.
17:21:53|51955.
17:21:54|51954.99
17:21:55|51955.
17:21:56|51948.17
17:21:57|51948.18
17:21:58|51948.17
17:21:59|51941.88
17:22:00|51941.88
17:22:01|51941.88
17:22:02|51941.11
17:22:03|51941.11
17:22:04|51937.35
17:22:05|51934.36
17:22:06|51925.52
17:22:07|51925.53
17:22:08|51925.53
17:22:10|51928.53
17:22:10|51928.53
17:22:12|51928.52
17:22:13|51926.04
17:22:14|51926.04
17:22:15|51926.05
17:22:16|51926.05
17:22:17|51926.05
17:22:18|51923.01
17:22:19|51920.
17:22:20|51920.
17:22:21|51919.99
17:22:22|51920.
17:22:23|51919.99
17:22:24|51920.
17:22:25|51920.
17:22:26|51920.16
17:22:27|51924.94
17:22:28|51924.93
17:22:29|51924.94
17:22:31|51919.99
17:22:32|51920.
17:22:33|51920.
17:22:35|51919.99
17:22:36|51920.69
17:22:36|51920.7
17:22:37|51924.91
17:22:38|51924.94
17:22:39|51924.94
17:22:41|51926.77
17:22:41|51926.77
17:22:43|51932.
17:22:43|51932.
17:22:44|51932.
17:22:46|51932.
17:22:46|51925.
17:22:47|51925.01
17:22:48|51925.01
17:22:49|51925.01
17:22:50|51922.02
17:22:51|51918.35
17:22:53|51918.34
17:22:53|51921.8
17:22:55|51921.8
17:22:56|51921.79
17:22:57|51921.8
17:22:58|51921.8
17:22:59|51921.79
17:22:59|51921.79
17:23:01|51923.83
17:23:02|51920.83
17:23:03|51918.34
17:23:04|51918.34
17:23:06|51918.34
17:23:06|51918.34
17:23:07|51918.35
17:23:08|51918.35
17:23:09|51918.35
17:23:10|51918.35
17:23:11|51918.34
17:23:12|51916.74
17:23:13|51914.1
17:23:14|51914.1
17:23:15|51914.1
17:23:16|51914.1
17:23:17|51911.1
17:23:18|51911.1
17:23:19|51911.08
17:23:20|51910.
17:23:21|51909.68
17:23:23|51909.69
17:23:23|51909.68
17:23:24|51909.69
17:23:25|51909.69
17:23:26|51909.69
17:23:27|51909.69
17:23:28|51909.69
17:23:29|51909.69
17:23:31|51909.69
17:23:33|51909.68
17:23:34|51909.69
17:23:35|51909.69
17:23:36|51909.68
17:23:36|51909.69
17:23:38|51909.69
17:23:39|51909.69
17:23:39|51909.69
17:23:40|51909.69
17:23:41|51909.68
17:23:43|51909.68
17:23:44|51909.68
17:23:45|51909.68
17:23:46|51909.69
17:23:47|51909.68
17:23:48|51904.03
17:23:49|51901.21
17:23:50|51901.11
17:23:51|51901.11
17:23:52|51901.1
17:23:53|51901.11
17:23:54|51901.11
17:23:55|51901.11
17:23:56|51901.11
17:23:58|51901.11
17:23:58|51897.97
17:23:59|51897.97
17:24:01|51897.97
17:24:01|51901.11
17:24:02|51901.1
17:24:03|51901.1
17:24:04|51901.11
17:24:05|51901.11
17:24:07|51901.1
17:24:08|51901.11
17:24:08|51901.11
17:24:09|51901.11
17:24:10|51901.11
17:24:11|51901.1
17:24:12|51901.1
17:24:13|51901.11
17:24:14|51901.11
17:24:15|51901.1
17:24:16|51901.11
17:24:17|51901.1
17:24:18|51901.11
17:24:20|51901.11
17:24:20|51901.1
17:24:22|51909.68
17:24:22|51909.69
17:24:24|51909.68
17:24:24|51909.69
17:24:25|51909.69
17:24:26|51909.69
17:24:27|51909.69
17:24:28|51909.69
17:24:29|51920.06
17:24:30|51920.06
17:24:32|51920.06
17:24:34|51915.33
17:24:35|51915.34
17:24:36|51915.34
17:24:37|51915.34
17:24:38|51915.34
17:24:40|51915.34
17:24:41|51920.06
17:24:41|51920.06
17:24:42|51920.06
17:24:44|51920.05
17:24:45|51921.08
17:24:46|51923.96
17:24:46|51924.99
17:24:48|51924.99
17:24:49|51924.98
17:24:50|51924.99
17:24:50|51924.99
17:24:53|51928.63
17:24:53|51929.99
17:24:54|51929.99
17:24:55|51930.
17:24:56|51930.
17:24:57|51930.
17:24:58|51931.06
17:24:59|51931.1
17:25:01|51931.1
17:25:01|51931.1
17:25:02|51931.1
17:25:03|51931.09
17:25:04|51931.1
17:25:05|51931.09
17:25:06|51938.
17:25:07|51941.03
17:25:08|51941.09
17:25:09|51941.1
17:25:10|51941.09
17:25:11|51941.09
17:25:12|51938.
17:25:14|51932.26
17:25:14|51931.11
17:25:15|51931.09
17:25:16|51931.1
17:25:17|51931.1
17:25:18|51934.55
17:25:19|51943.18
17:25:20|51943.17
17:25:21|51943.18
17:25:23|51943.17
17:25:24|51954.14
17:25:24|51954.15
17:25:26|51954.14
17:25:26|51954.14
17:25:27|51954.15
17:25:29|51954.15
17:25:30|51954.15
17:25:30|51954.14
17:25:31|51949.72
17:25:34|51949.72
17:25:34|51954.11
17:25:36|51955.
17:25:37|51954.99
17:25:38|51955.
17:25:38|51955.
17:25:39|51958.96
17:25:40|51958.95
17:25:41|51958.96
17:25:42|51958.96
17:25:43|51961.71
17:25:45|51965.24
17:25:45|51969.82
17:25:46|51969.82
17:25:47|51969.82
17:25:49|51951.1
17:25:50|51951.1
17:25:51|51948.92
17:25:52|51943.18
17:25:53|51935.61
17:25:54|51935.62
17:25:55|51935.62
17:25:56|51935.62
17:25:57|51935.62
17:25:58|51935.61
17:25:59|51935.61
17:26:00|51935.62
17:26:01|51935.62
17:26:02|51935.62
17:26:03|51935.61
17:26:04|51935.62
17:26:05|51935.62
17:26:06|51935.61
17:26:07|51935.62
17:26:09|51935.62
17:26:09|51935.61
17:26:10|51935.61
17:26:11|51935.61
17:26:13|51935.61
17:26:13|51935.61
17:26:14|51935.61
17:26:15|51931.1
17:26:16|51935.51
17:26:17|51935.5
17:26:18|51935.51
17:26:19|51935.5
17:26:20|51935.51
17:26:21|51935.5
17:26:22|51935.5
17:26:23|51935.5
17:26:24|51935.5
17:26:26|51935.5
17:26:26|51936.71
17:26:27|51945.85
17:26:28|51946.
17:26:29|51950.
17:26:30|51950.
17:26:31|51950.
17:26:32|51950.
17:26:34|51950.
17:26:34|51952.04
17:26:36|51957.56
17:26:38|51961.09
17:26:38|51961.09
17:26:40|51961.09
17:26:40|51961.09
17:26:41|51961.01
17:26:42|51961.02
17:26:44|51961.14
17:26:44|51962.25
17:26:46|51964.52
17:26:46|51965.29
17:26:48|51965.31
17:26:49|51965.31
17:26:50|51965.3
17:26:51|51965.3
17:26:52|51965.3
17:26:53|51965.3
17:26:54|51965.3
17:26:55|51965.31
17:26:56|51965.3
17:26:57|51965.31
17:26:59|51965.3
17:27:00|51965.31
17:27:00|51970.89
17:27:01|51970.89
17:27:03|51970.89
17:27:03|51970.89
17:27:05|51970.9
17:27:05|51970.9
17:27:06|51971.1
17:27:08|51974.99
17:27:08|51974.
17:27:10|51965.31
17:27:11|51965.3
17:27:12|51963.99
17:27:13|51958.37
17:27:13|51958.38
17:27:14|51958.38
17:27:15|51958.37
17:27:16|51958.38
17:27:17|51958.38
17:27:19|51958.38
17:27:20|51964.5
17:27:20|51964.5
17:27:21|51965.56
17:27:22|51969.72
17:27:23|51969.71
17:27:24|51969.72
17:27:25|51969.71
17:27:27|51969.71
17:27:28|51974.99
17:27:29|51979.95
17:27:29|51985.86
17:27:31|51985.86
17:27:32|51985.86
17:27:33|51985.86
17:27:34|51985.86
17:27:35|51985.87
17:27:36|51985.86
17:27:37|51985.87
17:27:38|51985.86
17:27:40|51989.48
17:27:41|51989.95
17:27:42|51992.19
17:27:44|51992.18
17:27:45|51996.6
17:27:46|52000.
17:27:46|52000.
17:27:48|51999.99
17:27:49|52007.26
17:27:50|52026.59
17:27:51|52026.59
17:27:51|52026.59
17:27:52|52026.92
17:27:54|52030.35
17:27:54|52033.99
17:27:56|52037.37
17:27:57|52042.
17:27:58|52046.53
17:27:59|52062.46
17:28:00|52059.76
17:28:01|52058.
17:28:02|52061.38
17:28:03|52067.66
17:28:03|52073.32
17:28:05|52071.98
17:28:06|52067.35
17:28:06|52066.
17:28:07|52066.01
17:28:09|52066.
17:28:10|52063.43
17:28:11|52063.04
17:28:12|52052.02
17:28:13|52057.46
17:28:14|52063.98
17:28:15|52062.01
17:28:16|52055.2
17:28:17|52053.35
17:28:18|52053.36
17:28:19|52053.35
17:28:20|52053.35
17:28:21|52053.35
17:28:22|52048.01
17:28:23|52034.27
17:28:24|52031.1
17:28:25|52031.11
17:28:26|52031.11
17:28:27|52031.11
17:28:29|52031.11
17:28:29|52031.11
17:28:30|52031.11
17:28:31|52031.11
17:28:32|52030.56
17:28:33|52024.19
17:28:34|52024.
17:28:36|52021.11
17:28:38|52021.1
17:28:39|52018.
17:28:40|52014.43
17:28:40|52018.
17:28:41|52018.
17:28:42|52021.09
17:28:44|52021.1
17:28:44|52021.09
17:28:46|52021.09
17:28:47|52014.44
17:28:48|52014.44
17:28:48|52014.44
17:28:50|52023.8
17:28:51|52023.79
17:28:52|52034.19
17:28:53|52034.2
17:28:54|52034.19
17:28:55|52034.2
17:28:56|52034.2
17:28:57|52043.56
17:28:58|52056.69
17:28:59|52059.68
17:29:00|52059.68
17:29:01|52052.69
17:29:02|52052.68
17:29:03|52052.69
17:29:04|52052.68
17:29:05|52052.69
17:29:06|52052.69
17:29:07|52052.68
17:29:08|52052.69
17:29:09|52052.68
17:29:10|52052.69
17:29:11|52052.68
17:29:12|52052.68
17:29:13|52052.69
17:29:14|52060.
17:29:15|52067.67
17:29:16|52067.67
17:29:17|52067.66
17:29:18|52067.66
17:29:19|52067.67
17:29:20|52067.66
17:29:21|52067.66
17:29:22|52067.66
17:29:23|52067.67
17:29:24|52067.66
17:29:25|52067.67
17:29:26|52064.15
17:29:27|52063.84
17:29:28|52063.85
17:29:30|52063.84
17:29:30|52063.85
17:29:32|52063.84
17:29:32|52063.84
17:29:33|52063.84
17:29:34|52070.
17:29:35|52075.9
17:29:37|52075.9
17:29:39|52075.9
17:29:40|52076.84
17:29:40|52086.
17:29:41|52091.09
17:29:42|52096.8
17:29:44|52112.
17:29:45|52121.36
17:29:46|52112.42
17:29:47|52127.09
17:29:48|52124.53
17:29:50|52120.01
17:29:51|52117.2
17:29:51|52123.56
17:29:52|52126.96
17:29:53|52126.97
17:29:54|52125.59
17:29:55|52123.
17:29:56|52120.53
17:29:57|52116.97
17:29:59|52114.28
17:29:59|52110.
17:30:00|52104.52
17:30:02|52104.52
17:30:03|52101.8
17:30:04|52098.68
17:30:05|52098.69
17:30:06|52098.68
17:30:07|52088.05
17:30:08|52090.34
17:30:09|52113.99
17:30:10|52120.
17:30:11|52119.99
17:30:11|52120.
17:30:13|52120.
17:30:14|52120.
17:30:15|52120.
17:30:16|52125.42
17:30:17|52125.42
17:30:18|52138.2
17:30:19|52140.
17:30:20|52157.52
17:30:21|52157.51
17:30:22|52156.95
17:30:23|52159.99
17:30:24|52154.03
17:30:25|52150.7
17:30:27|52150.71
17:30:27|52146.95
17:30:28|52139.12
17:30:29|52135.8
17:30:30|52123.84
17:30:31|52123.84
17:30:32|52130.4
17:30:33|52130.39
17:30:34|52142.84
17:30:35|52140.4
17:30:36|52131.44
17:30:38|52131.1
17:30:38|52131.1
17:30:39|52130.4
17:30:41|52121.1
17:30:42|52116.2
17:30:43|52114.75
17:30:44|52116.55
17:30:45|52116.55
17:30:45|52116.54
17:30:47|52116.55
17:30:48|52114.74
17:30:49|52114.74
17:30:50|52111.64
17:30:51|52115.99
17:30:52|52116.
17:30:53|52116.
17:30:54|52111.11
17:30:55|52092.87
17:30:56|52089.45
17:30:57|52086.29
17:30:58|52081.1
17:30:59|52078.2
17:31:00|52076.27
17:31:01|52086.19
17:31:02|52083.6
17:31:03|52082.57
17:31:04|52082.57
17:31:05|52082.56
17:31:07|52078.21
17:31:07|52078.2
17:31:08|52076.27
17:31:09|52071.65
17:31:11|52070.
17:31:11|52064.45
17:31:12|52061.11
17:31:13|52055.96
17:31:15|52051.1
17:31:16|52044.58
17:31:17|52051.1
17:31:18|52048.62
17:31:19|52046.01
17:31:20|52046.01
17:31:21|52046.01
17:31:23|52059.67
17:31:23|52059.98
17:31:24|52050.31
17:31:25|52050.3
17:31:26|52050.3
17:31:27|52050.3
17:31:29|52050.3
17:31:29|52057.06
17:31:30|52057.06
17:31:31|52052.4
17:31:33|52052.41
17:31:33|52052.4
17:31:34|52052.4
17:31:35|52052.4
17:31:37|52052.4
17:31:37|52051.23
17:31:38|52049.8
17:31:40|52049.8
17:31:41|52049.8
17:31:42|52048.24
17:31:44|52048.01
17:31:45|52048.01
17:31:47|52048.01
17:31:47|52047.72
17:31:48|52032.82
17:31:50|52032.82
17:31:51|52040.85
17:31:51|52051.23
17:31:52|52050.72
17:31:54|52050.71
17:31:55|52050.71
17:31:56|52053.37
17:31:56|52050.
17:31:58|52050.01
17:31:58|52045.2
17:31:59|52042.52
17:32:01|52041.1
17:32:02|52038.01
17:32:02|52037.35
17:32:03|52040.44
17:32:04|52040.43
17:32:06|52040.43
17:32:06|52040.44
17:32:08|52037.85
17:32:08|52037.85
17:32:09|52037.84
17:32:11|52029.29
17:32:12|52029.28
17:32:12|52029.28
17:32:13|52029.29
17:32:15|52029.29
17:32:15|52029.28
17:32:17|52029.29
17:32:18|52029.28
17:32:18|52028.06
17:32:20|52028.07
17:32:21|52028.06
17:32:22|52028.07
17:32:22|52028.07
17:32:23|52028.07
17:32:25|52028.07
17:32:26|52028.06
17:32:26|52028.07
17:32:28|52028.06
17:32:28|52028.06
17:32:30|52028.06
17:32:31|52028.06
17:32:31|52028.06
17:32:32|52028.07
17:32:33|52037.4
17:32:34|52046.
17:32:36|52046.
17:32:37|52050.84
17:32:38|52051.1
17:32:39|52067.79
17:32:41|52060.2
17:32:41|52060.2
17:32:43|52057.57
17:32:43|52056.41
17:32:45|52056.41
17:32:45|52056.41
17:32:47|52056.4
17:32:48|52056.41
17:32:49|52056.4
17:32:49|52056.41
17:32:51|52056.4
17:32:52|52056.4
17:32:52|52056.41
17:32:53|52054.2
17:32:55|52048.02
17:32:56|52043.
17:32:57|52037.33
17:32:58|52037.32
17:32:58|52037.32
17:33:00|52037.33
17:33:00|52037.32
17:33:02|52034.
17:33:03|52032.01
17:33:04|52032.
17:33:04|52032.
17:33:06|52032.
17:33:07|52032.
17:33:08|52032.
17:33:09|52029.75
17:33:10|52027.74
17:33:11|52027.74
17:33:12|52027.75
17:33:13|52034.01
17:33:14|52030.
17:33:15|52030.
17:33:16|52027.72
17:33:18|52024.84
17:33:18|52021.7
17:33:19|52021.7
17:33:20|52021.7
17:33:21|52021.7
17:33:22|52021.1
17:33:23|52021.11
17:33:24|52021.1
17:33:26|52030.
17:33:26|52047.72
17:33:27|52056.41
17:33:28|52061.09
17:33:29|52061.09
17:33:30|52061.1
17:33:31|52061.1
17:33:32|52061.09
17:33:33|52061.1
17:33:34|52061.1
17:33:35|52061.09
17:33:36|52061.09
17:33:37|52061.11
17:33:38|52061.14
17:33:39|52072.71
17:33:40|52081.
17:33:41|52083.78
17:33:43|52074.24
17:33:44|52074.24
17:33:45|52074.24
17:33:46|52074.25
17:33:48|52074.24
17:33:49|52072.97
17:33:50|52079.29
17:33:51|52079.29
17:33:52|52079.28
17:33:53|52079.28
17:33:54|52079.28
17:33:55|52081.16
17:33:56|52081.16
17:33:57|52081.16
17:33:58|52090.
17:33:59|52089.99
17:34:00|52089.95
17:34:01|52086.46
17:34:02|52082.04
17:34:03|52077.25
17:34:04|52075.48
17:34:05|52075.49
17:34:06|52075.49
17:34:07|52075.49
17:34:08|52075.48
17:34:09|52075.48
17:34:10|52075.48
17:34:11|52075.48
17:34:12|52075.48
17:34:13|52072.
17:34:14|52063.72
17:34:15|52063.72
17:34:17|52063.72
17:34:17|52058.18
17:34:18|52058.17
17:34:19|52058.18
17:34:20|52058.18
17:34:21|52058.18
17:34:22|52058.17
17:34:23|52058.18
17:34:24|52058.17
17:34:25|52058.18
17:34:26|52058.18
17:34:27|52058.17
17:34:28|52058.17
17:34:29|52058.17
17:34:31|52058.18
17:34:31|52058.18
17:34:32|52055.99
17:34:34|52055.99
17:34:34|52056.
17:34:35|52051.55
17:34:36|52051.55
17:34:38|52051.56
17:34:38|52051.55
17:34:39|52051.56
17:34:40|52051.55
17:34:41|52051.55
17:34:42|52051.56
17:34:44|52051.56
17:34:45|52051.56
17:34:45|52051.56
17:34:46|52051.55
17:34:47|52051.56
17:34:49|52051.55
17:34:49|52051.56
17:34:51|52051.56
17:34:51|52051.56
17:34:53|52051.55
17:34:53|52051.56
17:34:54|52051.56
17:34:56|52051.55
17:34:58|52051.56
17:34:59|52051.56
17:34:59|52055.94
17:35:00|52055.94
17:35:02|52055.93
17:35:03|52055.94
17:35:03|52055.93
17:35:05|52055.94
17:35:06|52073.4
17:35:06|52073.41
17:35:08|52075.28
17:35:08|52075.47
17:35:10|52075.47
17:35:10|52072.
17:35:11|52069.5
17:35:12|52069.5
17:35:14|52081.02
17:35:14|52081.01
17:35:15|52081.02
17:35:17|52081.01
17:35:18|52081.01
17:35:19|52081.01
17:35:20|52081.02
17:35:21|52081.02
17:35:22|52081.01
17:35:23|52081.01
17:35:24|52081.01
17:35:25|52081.02
17:35:26|52081.01
17:35:27|52081.01
17:35:28|52082.97
17:35:29|52086.76
17:35:30|52087.04
17:35:31|52087.03
17:35:32|52087.03
17:35:33|52087.03
17:35:34|52087.03
17:35:35|52087.04
17:35:36|52087.04
17:35:37|52087.03
17:35:38|52087.03
17:35:39|52087.03
17:35:40|52087.04
17:35:41|52087.04
17:35:42|52087.03
17:35:43|52087.04
17:35:44|52087.04
17:35:45|52087.04
17:35:46|52087.03
17:35:47|52081.01
17:35:48|52081.01
17:35:49|52081.01
17:35:50|52081.01
17:35:51|52081.01
17:35:52|52081.02
17:35:53|52081.02
17:35:54|52081.02
17:35:55|52081.02
17:35:56|52081.02
17:35:57|52081.02
17:35:58|52081.02
17:35:59|52081.02
17:36:00|52081.02
17:36:02|52077.88
17:36:02|52077.89
17:36:04|52077.88
17:36:04|52081.01
17:36:06|52081.02
17:36:06|52083.61
17:36:07|52083.62
17:36:09|52083.61
17:36:09|52083.61
17:36:10|52083.62
17:36:12|52083.62
17:36:12|52083.62
17:36:13|52083.62
17:36:14|52083.61
17:36:16|52083.62
17:36:16|52083.61
17:36:17|52083.61
17:36:18|52083.61
17:36:19|52083.62
17:36:20|52083.61
17:36:21|52083.62
17:36:22|52083.61
17:36:24|52083.61
17:36:25|52083.61
17:36:25|52085.68
17:36:26|52085.95
17:36:28|52085.96
17:36:29|52085.95
17:36:30|52081.74
17:36:31|52078.12
17:36:32|52074.42
17:36:33|52066.44
17:36:34|52065.93
17:36:34|52065.93
17:36:36|52065.92
17:36:36|52065.93
17:36:38|52065.92
17:36:39|52065.93
17:36:39|52065.93
17:36:41|52065.92
17:36:41|52061.1
17:36:42|52059.27
17:36:45|52059.27
17:36:46|52054.28
17:36:48|52054.29
17:36:48|52054.29
17:36:50|52048.76
17:36:50|52045.21
17:36:52|52045.12
17:36:53|52045.01
17:36:53|52045.01
17:36:55|52045.
17:36:56|52035.24
17:36:57|52035.01
17:36:58|52035.01
17:36:59|52035.02
17:37:00|52035.01
17:37:00|52035.01
17:37:02|52035.02
17:37:03|52035.02
17:37:04|52035.01
17:37:05|52035.02
17:37:05|52035.01
17:37:07|52035.02
17:37:08|52040.44
17:37:09|52045.62
17:37:10|52045.63
17:37:11|52045.62
17:37:12|52045.62
17:37:14|52057.45
17:37:14|52057.46
17:37:15|52050.85
17:37:16|52042.52
17:37:17|52048.42
17:37:18|52053.1
17:37:19|52067.01
17:37:20|52067.01
17:37:22|52067.48
17:37:22|52067.47
17:37:24|52069.5
17:37:24|52067.47
17:37:25|52055.83
17:37:26|52051.1
17:37:27|52049.94
17:37:29|52049.94
17:37:30|52049.95
17:37:31|52058.99
17:37:32|52061.09
17:37:32|52065.3
17:37:34|52060.72
17:37:35|52055.81
17:37:36|52051.11
17:37:37|52046.69
17:37:38|52042.94
17:37:39|52042.94
17:37:40|52042.94
17:37:41|52042.93
17:37:42|52042.93
17:37:43|52041.1
17:37:44|52037.69
17:37:46|52035.02
17:37:47|52035.01
17:37:47|52035.02
17:37:48|52035.01
17:37:51|52035.02
17:37:52|52035.01
17:37:53|52035.01
17:37:54|52035.01
17:37:55|52035.02
17:37:56|52035.01
17:37:58|52035.01
17:37:58|52035.01
17:37:59|52035.01
17:38:00|52035.02
17:38:02|52035.01
17:38:03|52035.01
17:38:03|52035.01
17:38:04|52035.01
17:38:05|52035.01
17:38:07|52035.01
17:38:07|52042.92
17:38:09|52042.93
17:38:09|52042.92
17:38:11|52042.93
17:38:11|52051.09
17:38:12|52051.09
17:38:14|52051.1
17:38:14|52051.1
17:38:16|52051.09
17:38:17|52051.09
17:38:18|52051.09
17:38:19|52051.11
17:38:20|52051.1
17:38:20|52051.1
17:38:21|52051.1
17:38:22|52051.1
17:38:24|52051.1
17:38:25|52053.33
17:38:25|52066.42
17:38:27|52066.43
17:38:28|52066.44
17:38:28|52066.43
17:38:30|52061.25
17:38:30|52061.25
17:38:32|52061.24
17:38:33|52061.25
17:38:34|52061.24
17:38:35|52061.24
17:38:36|52061.24
17:38:36|52061.25
17:38:37|52061.24
17:38:39|52061.24
17:38:39|52061.25
17:38:41|52059.16
17:38:42|52054.
17:38:43|52051.1
17:38:44|52051.1
17:38:45|52051.1
17:38:46|52051.1
17:38:48|52051.1
17:38:48|52051.1
17:38:50|52051.1
17:38:51|52048.87
17:38:51|52044.49
17:38:53|52044.5
17:38:54|52042.53
17:38:55|52042.53
17:38:55|52042.54
17:38:57|52042.53
17:38:58|52042.53
17:38:59|52041.4
17:38:59|52038.21
17:39:01|52038.22
17:39:02|52038.21
17:39:03|52038.22
17:39:04|52038.21
17:39:05|52038.22
17:39:06|52038.21
17:39:07|52041.01
17:39:08|52041.41
17:39:09|52042.53
17:39:10|52042.54
17:39:11|52048.44
17:39:12|52051.11
17:39:13|52051.21
17:39:14|52054.53
17:39:15|52066.04
17:39:16|52066.05
17:39:17|52066.05
17:39:18|52066.04
17:39:19|52066.04
17:39:20|52066.05
17:39:21|52066.05
17:39:22|52066.05
17:39:23|52066.04
17:39:25|52066.05
17:39:25|52066.04
17:39:27|52060.54
17:39:28|52060.53
17:39:29|52060.52
17:39:30|52060.53
17:39:31|52060.52
17:39:32|52060.53
17:39:32|52060.52
17:39:33|52060.52
17:39:34|52060.52
17:39:35|52060.52
17:39:37|52060.52
17:39:37|52060.53
17:39:39|52060.53
17:39:39|52060.52
17:39:40|52060.52
17:39:41|52060.52
17:39:42|52060.52
17:39:44|52060.52
17:39:44|52060.52
17:39:45|52060.53
17:39:47|52060.52
17:39:48|52060.52
17:39:49|52060.53
17:39:50|52060.53
17:39:51|52060.53
17:39:52|52060.41
17:39:54|52056.41
17:39:55|52056.41
17:39:55|52056.42
17:39:57|52056.42
17:39:57|52056.41
17:39:59|52056.41
17:39:59|52056.42
17:40:00|52056.42
17:40:01|52056.42
17:40:03|52056.42
17:40:04|52056.41
17:40:04|52056.42
17:40:06|52056.41
17:40:07|52056.42
17:40:07|52056.41
17:40:09|52056.42
17:40:09|52056.41
17:40:10|52056.41
17:40:12|52056.41
17:40:13|52056.41
17:40:14|52060.51
17:40:15|52060.51
17:40:16|52060.51
17:40:17|52060.51
17:40:18|52060.51
17:40:19|52066.47
17:40:20|52066.47
17:40:21|52066.47
17:40:22|52073.71
17:40:23|52073.72
17:40:24|52073.72
17:40:25|52080.39
17:40:26|52080.39
17:40:27|52080.39
17:40:28|52080.39
17:40:29|52080.39
17:40:30|52080.39
17:40:31|52080.4
17:40:32|52080.39
17:40:33|52080.39
17:40:34|52080.4
17:40:35|52080.4
17:40:36|52080.4
17:40:37|52080.4
17:40:38|52080.41
17:40:39|52080.41
17:40:40|52080.41
17:40:41|52080.41
17:40:42|52080.4
17:40:43|52080.4
17:40:44|52080.41
17:40:45|52086.06
17:40:46|52086.06
17:40:47|52086.06
17:40:48|52086.05
17:40:50|52086.06
17:40:50|52086.06
17:40:52|52086.05
17:40:52|52086.05
17:40:53|52086.06
17:40:55|52086.05
17:40:56|52086.06
17:40:57|52086.05
17:40:58|52086.06
17:40:59|52086.05
17:41:00|52086.06
17:41:01|52086.05
17:41:03|52086.05
17:41:03|52086.06
17:41:04|52086.06
17:41:05|52086.05
17:41:06|52086.05
17:41:07|52086.05
17:41:08|52086.06
17:41:09|52086.05
17:41:10|52086.05
17:41:12|52086.05
17:41:12|52086.06
17:41:13|52086.06
17:41:14|52086.05
17:41:16|52086.05
17:41:17|52086.06
17:41:17|52086.06
17:41:19|52086.06
17:41:19|52086.05
17:41:20|52086.05
17:41:22|52086.06
17:41:23|52086.05
17:41:23|52087.65
17:41:25|52087.64
17:41:25|52091.
17:41:27|52091.09
17:41:27|52091.09
17:41:28|52097.11
17:41:30|52097.11
17:41:31|52103.51
17:41:32|52103.7
17:41:32|52103.7
17:41:34|52103.7
17:41:34|52103.71
17:41:36|52103.71
17:41:36|52105.96
17:41:38|52115.86
17:41:39|52135.53
17:41:39|52124.64
17:41:40|52123.4
17:41:42|52121.57
17:41:43|52121.57
17:41:43|52121.56
17:41:45|52117.42
17:41:45|52117.41
17:41:47|52117.41
17:41:48|52117.42
17:41:50|52117.42
17:41:51|52117.42
17:41:52|52117.41
17:41:53|52117.42
17:41:54|52117.42
17:41:55|52117.42
17:41:56|52121.46
17:41:57|52121.47
17:41:58|52121.47
17:41:58|52121.46
17:41:59|52121.07
17:42:01|52121.06
17:42:01|52121.06
17:42:02|52129.21
17:42:03|52129.22
17:42:05|52129.22
17:42:06|52129.21
17:42:07|52129.21
17:42:07|52129.22
17:42:09|52129.22
17:42:11|52133.99
17:42:12|52133.99
17:42:12|52134.
17:42:13|52133.99
17:42:15|52133.99
17:42:15|52134.
17:42:16|52122.06
17:42:18|52122.06
17:42:19|52122.06
17:42:19|52122.07
17:42:21|52122.06
17:42:21|52122.07
17:42:22|52122.06
17:42:23|52122.06
17:42:24|52122.06
17:42:25|52122.06
17:42:26|52122.07
17:42:27|52122.06
17:42:28|52122.07
17:42:29|52122.06
17:42:30|52122.07
17:42:31|52122.06
17:42:33|52122.07
17:42:33|52122.06
17:42:35|52122.07
17:42:36|52123.07
17:42:36|52123.08
17:42:37|52123.07
17:42:38|52123.07
17:42:40|52123.07
17:42:40|52123.08
17:42:41|52123.07
17:42:42|52123.08
17:42:43|52123.08
17:42:45|52123.07
17:42:46|52123.07
17:42:46|52123.07
17:42:48|52117.35
17:42:48|52111.68
17:42:51|52111.68
17:42:52|52111.68
17:42:53|52102.2
17:42:54|52102.2
17:42:54|52104.08
17:42:55|52104.07
17:42:56|52104.07
17:42:57|52104.08
17:42:59|52104.08
17:43:00|52104.07
17:43:00|52104.08
17:43:02|52104.08
17:43:02|52104.07
17:43:04|52104.07
17:43:05|52112.12
17:43:06|52112.13
17:43:06|52112.12
17:43:08|52112.12
17:43:09|52112.12
17:43:09|52118.7
17:43:11|52118.7
17:43:12|52118.71
17:43:13|52118.71
17:43:14|52118.71
17:43:15|52118.71
17:43:16|52118.71
17:43:17|52118.7
17:43:18|52118.7
17:43:20|52118.7
17:43:21|52118.71
17:43:21|52118.44
17:43:22|52116.38
17:43:24|52117.4
17:43:24|52128.31
17:43:25|52131.99
17:43:26|52131.98
17:43:27|52131.99
17:43:28|52131.98
17:43:30|52131.98
17:43:30|52131.98
17:43:31|52131.98
17:43:32|52131.99
17:43:33|52131.98
17:43:34|52131.98
17:43:35|52131.98
17:43:36|52131.98
17:43:37|52131.98
17:43:38|52139.99
17:43:40|52140.
17:43:40|52139.99
17:43:41|52139.99
17:43:42|52140.
17:43:43|52144.98
17:43:44|52144.98
17:43:45|52144.98
17:43:47|52144.99
17:43:47|52144.99
17:43:48|52144.99
17:43:50|52144.98
17:43:51|52144.99
17:43:53|52144.98
17:43:54|52144.98
17:43:54|52144.98
17:43:55|52144.98
17:43:57|52145.01
17:43:58|52145.01
17:43:59|52145.01
17:44:00|52145.
17:44:01|52145.
17:44:02|52145.
17:44:03|52146.54
17:44:04|52150.
17:44:05|52150.
17:44:06|52154.32
17:44:07|52158.74
17:44:08|52158.74
17:44:09|52158.74
17:44:10|52158.74
17:44:11|52158.74
17:44:12|52158.74
17:44:13|52158.75
17:44:14|52158.75
17:44:15|52158.75
17:44:16|52158.74
17:44:17|52158.74
17:44:18|52158.74
17:44:19|52158.74
17:44:20|52160.
17:44:21|52159.99
17:44:22|52159.99
17:44:23|52159.99
17:44:24|52159.99
17:44:25|52159.99
17:44:26|52159.99
17:44:27|52160.
17:44:28|52157.26
17:44:30|52157.25
17:44:30|52154.
17:44:32|52154.
17:44:32|52154.
17:44:34|52154.01
17:44:34|52154.01
17:44:35|52154.
17:44:36|52153.28
17:44:37|52153.28
17:44:38|52153.28
17:44:39|52153.29
17:44:40|52153.28
17:44:41|52153.28
17:44:42|52153.28
17:44:43|52153.29
17:44:44|52153.28
17:44:45|52153.29
17:44:46|52153.28
17:44:47|52153.29
17:44:48|52153.28
17:44:50|52153.23
17:44:50|52149.29
17:44:51|52149.29
17:44:53|52149.29
17:44:55|52149.3
17:44:56|52140.8
17:44:57|52140.8
17:44:58|52140.8
17:44:59|52140.81
17:45:00|52140.8
17:45:01|52140.81
17:45:02|52136.73
17:45:02|52136.72
17:45:04|52136.72
17:45:05|52136.72
17:45:06|52136.73
17:45:07|52136.72
17:45:08|52130.
17:45:08|52130.
17:45:09|52130.
17:45:11|52142.35
17:45:11|52142.35
17:45:13|52142.36
17:45:14|52142.35
17:45:15|52142.35
17:45:15|52142.36
17:45:17|52142.35
17:45:18|52142.35
17:45:19|52138.21
17:45:19|52132.48
17:45:20|52132.24
17:45:22|52130.
17:45:23|52130.
17:45:23|52130.01
17:45:25|52130.
17:45:26|52130.
17:45:27|52130.
17:45:28|52130.01
17:45:29|52136.
17:45:30|52132.
17:45:31|52124.
17:45:32|52124.01
17:45:33|52124.
17:45:34|52124.
17:45:35|52124.01
17:45:36|52124.
17:45:37|52124.01
17:45:38|52124.
17:45:39|52124.
17:45:40|52124.
17:45:41|52124.
17:45:42|52124.01
17:45:43|52124.
17:45:45|52124.
17:45:45|52124.01
17:45:46|52124.
17:45:47|52124.
17:45:48|52139.46
17:45:49|52144.99
17:45:50|52144.99
17:45:51|52145.
17:45:52|52145.
17:45:54|52151.1
17:45:55|52151.09
17:45:56|52151.09
17:45:57|52151.1
17:45:58|52151.1
17:46:00|52151.09
17:46:00|52151.1
17:46:01|52151.1
17:46:03|52151.09
17:46:03|52155.42
17:46:05|52159.56
17:46:06|52161.99
17:46:06|52162.14
17:46:08|52162.13
17:46:09|52163.98
17:46:10|52163.98
17:46:11|52169.99
17:46:12|52172.01
17:46:12|52172.
17:46:13|52172.01
17:46:14|52172.01
17:46:16|52175.27
17:46:17|52175.28
17:46:18|52176.46
17:46:19|52176.46
17:46:20|52176.46
17:46:21|52176.46
17:46:22|52176.46
17:46:23|52176.46
17:46:24|52176.47
17:46:25|52176.46
17:46:26|52176.46
17:46:28|52176.46
17:46:28|52176.47
17:46:29|52176.47
17:46:31|52176.47
17:46:31|52176.47
17:46:32|52176.46
17:46:33|52176.46
17:46:34|52172.41
17:46:35|52172.41
17:46:36|52172.41
17:46:37|52172.41
17:46:38|52172.42
17:46:39|52172.42
17:46:40|52172.42
17:46:41|52172.41
17:46:43|52172.41
17:46:43|52172.41
17:46:44|52179.99
17:46:45|52180.
17:46:46|52179.99
17:46:47|52179.99
17:46:48|52179.99
17:46:49|52179.99
17:46:50|52179.99
17:46:51|52180.
17:46:52|52180.
17:46:54|52180.
17:46:56|52179.99
17:46:57|52180.
17:46:58|52180.
17:46:59|52180.
17:47:00|52180.
17:47:01|52180.
17:47:02|52179.99
17:47:03|52180.
17:47:04|52179.99
17:47:05|52180.
17:47:06|52181.61
17:47:07|52181.62
17:47:08|52183.72
17:47:09|52187.5
17:47:10|52194.05
17:47:11|52189.63
17:47:12|52189.62
17:47:13|52199.
17:47:14|52199.99
17:47:15|52209.99
17:47:16|52207.4
17:47:17|52204.24
17:47:19|52204.25
17:47:20|52204.24
17:47:21|52204.25
17:47:21|52204.24
17:47:22|52204.25
17:47:24|52206.25
17:47:24|52206.26
17:47:25|52209.86
17:47:27|52209.87
17:47:28|52198.52
17:47:28|52198.
17:47:29|52198.
17:47:30|52198.01
17:47:31|52198.01
17:47:32|52198.
17:47:33|52198.01
17:47:34|52198.01
17:47:36|52199.04
17:47:36|52199.03
17:47:37|52199.04
17:47:38|52199.03
17:47:39|52199.04
17:47:41|52199.04
17:47:42|52199.03
17:47:43|52199.03
17:47:44|52199.03
17:47:45|52199.03
17:47:45|52199.04
17:47:47|52199.03
17:47:48|52199.04
17:47:49|52199.04
17:47:50|52199.04
17:47:51|52199.03
17:47:51|52198.
17:47:53|52196.
17:47:54|52186.
17:47:56|52183.39
17:47:56|52183.38
17:47:57|52183.39
17:47:59|52181.11
17:48:00|52181.11
17:48:01|52191.24
17:48:02|52191.35
17:48:03|52191.34
17:48:04|52191.34
17:48:05|52191.34
17:48:06|52191.34
17:48:07|52191.34
17:48:09|52191.34
17:48:09|52191.35
17:48:10|52191.34
17:48:12|52191.34
17:48:12|52191.35
17:48:13|52191.35
17:48:14|52191.34
17:48:16|52191.34
17:48:17|52191.34
17:48:18|52178.09
17:48:19|52176.7
17:48:20|52176.46
17:48:21|52171.1
17:48:22|52171.11
17:48:24|52167.32
17:48:25|52167.32
17:48:26|52166.28
17:48:27|52165.21
17:48:28|52165.21
17:48:29|52161.6
17:48:30|52161.11
17:48:31|52161.08
17:48:32|52150.01
17:48:33|52146.53
17:48:34|52146.52
17:48:35|52144.01
17:48:36|52144.
17:48:37|52144.01
17:48:38|52144.
17:48:39|52144.
17:48:40|52144.01
17:48:41|52144.01
17:48:42|52149.11
17:48:43|52149.11
17:48:44|52149.11
17:48:45|52149.12
17:48:46|52149.12
17:48:47|52149.11
17:48:48|52149.12
17:48:49|52149.12
17:48:50|52149.12
17:48:51|52149.12
17:48:52|52149.11
17:48:53|52146.52
17:48:54|52141.1
17:48:55|52141.11
17:48:56|52141.11
17:48:57|52141.11
17:48:58|52141.1
17:48:59|52141.1
17:49:00|52146.54
17:49:02|52146.55
17:49:03|52146.55
17:49:04|52146.54
17:49:04|52146.54
17:49:05|52146.55
17:49:06|52146.54
17:49:07|52142.8
17:49:08|52142.8
17:49:09|52140.02
17:49:11|52126.77
17:49:12|52126.77
17:49:13|52121.66
17:49:14|52121.65
17:49:15|52121.65
17:49:16|52121.65
17:49:18|52120.01
17:49:19|52112.2
17:49:19|52099.37
17:49:21|52101.99
17:49:21|52101.99
17:49:22|52101.99
17:49:23|52102.
17:49:24|52102.69
17:49:26|52107.46
17:49:27|52107.46
17:49:28|52107.45
17:49:29|52107.45
17:49:30|52107.45
17:49:31|52107.46
17:49:32|52107.46
17:49:33|52111.1
17:49:34|52111.1
17:49:35|52107.45
17:49:36|52107.45
17:49:37|52102.
17:49:38|52102.01
17:49:39|52102.01
17:49:40|52102.01
17:49:41|52102.01
17:49:42|52102.
17:49:43|52102.01
17:49:44|52102.
17:49:45|52106.37
17:49:46|52106.62
17:49:47|52106.61
17:49:48|52114.53
17:49:49|52114.52
17:49:51|52114.53
17:49:52|52114.52
17:49:52|52114.52
17:49:53|52114.53
17:49:55|52114.53
17:49:55|52114.53
17:49:57|52114.52
17:49:57|52114.53
17:50:00|52114.52
17:50:00|52114.52
17:50:01|52114.53
17:50:02|52114.52
17:50:04|52114.52
17:50:05|52114.52
17:50:06|52114.52
17:50:07|52114.53
17:50:08|52118.
17:50:09|52118.
17:50:09|52118.
17:50:11|52118.
17:50:12|52118.
17:50:13|52118.
17:50:14|52106.28
17:50:15|52106.28
17:50:16|52109.99
17:50:17|52109.99
17:50:18|52109.99
17:50:19|52109.99
17:50:20|52110.
17:50:21|52110.
17:50:23|52106.28
17:50:23|52106.27
17:50:24|52106.28
17:50:26|52106.27
17:50:26|52106.27
17:50:27|52103.96
17:50:29|52103.97
17:50:29|52103.96
17:50:30|52103.97
17:50:32|52103.96
17:50:33|52101.51
17:50:33|52101.51
17:50:34|52101.5
17:50:36|52101.5
17:50:36|52101.47
17:50:37|52101.47
17:50:38|52101.48
17:50:39|52101.47
17:50:40|52101.48
17:50:41|52101.48
17:50:43|52101.47
17:50:44|52101.47
17:50:45|52101.47
17:50:45|52101.47
17:50:47|52101.47
17:50:48|52101.47
17:50:49|52101.47
17:50:49|52101.48
17:50:50|52101.47
17:50:52|52101.48
17:50:53|52101.48
17:50:53|52101.47
17:50:55|52101.47
17:50:55|52101.48
17:50:57|52101.48
17:50:58|52101.47
17:50:59|52101.48
17:51:00|52101.48
17:51:01|52101.47
17:51:03|52101.48
17:51:04|52104.95
17:51:05|52104.95
17:51:06|52106.27
17:51:07|52106.26
17:51:08|52106.27
17:51:09|52106.26
17:51:10|52106.27
17:51:11|52109.59
17:51:12|52109.59
17:51:13|52109.6
17:51:14|52109.6
17:51:15|52109.6
17:51:16|52114.
17:51:17|52113.99
17:51:18|52113.99
17:51:19|52113.99
17:51:20|52114.
17:51:21|52118.44
17:51:22|52119.99
17:51:23|52120.
17:51:24|52120.
17:51:25|52120.
17:51:26|52119.99
17:51:27|52120.
17:51:28|52119.99
17:51:29|52120.
17:51:30|52119.99
17:51:31|52119.99
17:51:32|52120.
17:51:33|52120.
17:51:34|52119.99
17:51:35|52120.
17:51:36|52119.99
17:51:37|52120.
17:51:38|52119.99
17:51:39|52119.99
17:51:40|52119.99
17:51:41|52123.75
17:51:42|52123.75
17:51:43|52123.76
17:51:44|52130.17
17:51:45|52130.18
17:51:46|52130.18
17:51:47|52130.17
17:51:48|52130.18
17:51:49|52130.17
17:51:50|52130.18
17:51:51|52135.98
17:51:53|52135.97
17:51:53|52135.98
17:51:54|52136.64
17:51:55|52140.
17:51:56|52140.
17:51:57|52139.99
17:51:59|52133.43
17:52:00|52127.81
17:52:01|52127.81
17:52:03|52127.8
17:52:04|52127.81
17:52:05|52125.2
17:52:06|52121.11
17:52:07|52121.1
17:52:08|52121.1
17:52:09|52121.11
17:52:10|52121.1
17:52:11|52121.1
17:52:13|52120.06
17:52:14|52120.
17:52:14|52119.99
17:52:16|52120.
17:52:16|52125.18
17:52:17|52125.18
17:52:18|52125.18
17:52:19|52125.19
17:52:20|52125.19
17:52:22|52125.18
17:52:23|52125.19
17:52:23|52125.18
17:52:24|52125.19
17:52:25|52125.18
17:52:26|52125.18
17:52:28|52125.18
17:52:29|52125.18
17:52:29|52122.82
17:52:31|52118.27
17:52:32|52118.27
17:52:32|52113.27
17:52:33|52113.28
17:52:35|52113.28
17:52:35|52113.28
17:52:36|52113.27
17:52:37|52113.28
17:52:39|52113.27
17:52:40|52113.28
17:52:40|52113.27
17:52:41|52113.27
17:52:43|52113.27
17:52:44|52113.27
17:52:44|52113.27
17:52:45|52113.27
17:52:46|52113.28
17:52:47|52113.27
17:52:49|52113.27
17:52:50|52113.27
17:52:50|52113.27
17:52:52|52113.27
17:52:53|52113.27
17:52:54|52113.28
17:52:55|52113.28
17:52:56|52113.27
17:52:57|52113.28
17:52:58|52113.27
17:52:59|52113.28
17:53:01|52113.28
17:53:02|52113.27
17:53:03|52113.27
17:53:04|52113.28
17:53:05|52113.28
17:53:06|52113.27
17:53:07|52113.28
17:53:09|52113.28
17:53:10|52113.28
17:53:10|52113.28
17:53:11|52113.28
17:53:12|52113.27
17:53:13|52113.28
17:53:14|52113.28
17:53:15|52113.27
17:53:16|52106.
17:53:17|52106.
17:53:18|52106.01
17:53:20|52096.42
17:53:20|52096.42
17:53:21|52096.41
17:53:22|52096.41
17:53:23|52096.42
17:53:24|52096.42
17:53:25|52096.42
17:53:26|52096.42
17:53:28|52096.42
17:53:29|52096.41
17:53:30|52090.47
17:53:31|52090.47
17:53:31|52090.56
17:53:32|52090.57
17:53:33|52090.56
17:53:34|52090.57
17:53:35|52090.57
17:53:36|52090.56
17:53:37|52090.56
17:53:38|52090.56
17:53:39|52090.57
17:53:40|52090.46
17:53:41|52090.46
17:53:42|52087.76
17:53:44|52087.77
17:53:44|52087.77
17:53:45|52087.77
17:53:46|52087.77
17:53:47|52084.
17:53:49|52084.01
17:53:50|52083.35
17:53:52|52083.35
17:53:53|52083.35
17:53:54|52083.35
17:53:54|52083.34
17:53:55|52083.34
17:53:56|52082.93
17:53:57|52082.92
17:53:58|52080.01
17:54:00|52078.
17:54:01|52077.15
17:54:02|52077.16
17:54:03|52077.15
17:54:04|52077.15
17:54:05|52077.15
17:54:06|52077.15
17:54:07|52077.16
17:54:09|52077.16
17:54:09|52077.15
17:54:11|52077.16
17:54:12|52077.16
17:54:13|52077.16
17:54:14|52077.16
17:54:15|52081.99
17:54:16|52081.99
17:54:17|52081.51
17:54:18|52077.01
17:54:19|52071.11
17:54:20|52071.11
17:54:21|52071.1
17:54:22|52071.11
17:54:23|52071.11
17:54:24|52071.1
17:54:26|52071.1
17:54:27|52071.11
17:54:27|52071.1
17:54:29|52071.11
17:54:29|52071.1
17:54:31|52071.11
17:54:31|52071.1
17:54:33|52071.11
17:54:34|52071.1
17:54:34|52071.1
17:54:36|52071.11
17:54:37|52071.1
17:54:37|52071.1
17:54:38|52071.11
17:54:39|52071.11
17:54:40|52071.11
17:54:41|52071.1
17:54:42|52071.11
17:54:43|52071.1
17:54:44|52071.1
17:54:45|52071.11
17:54:46|52071.11
17:54:47|52081.18
17:54:49|52081.18
17:54:49|52081.17
17:54:51|52081.18
17:54:51|52081.18
17:54:52|52081.18
17:54:54|52081.17
17:54:55|52081.17
17:54:55|52081.18
17:54:56|52081.17
17:54:57|52081.17
17:54:58|52081.17
17:54:59|52081.18
17:55:00|52081.18
17:55:02|52081.17
17:55:04|52081.18
17:55:05|52081.17
17:55:06|52081.17
17:55:07|52081.17
17:55:08|52081.17
17:55:08|52081.17
17:55:10|52081.18
17:55:10|52081.17
17:55:12|52081.17
17:55:13|52081.17
17:55:13|52081.17
17:55:15|52081.18
17:55:15|52081.18
17:55:16|52081.18
17:55:18|52081.18
17:55:19|52083.
17:55:20|52082.99
17:55:21|52082.99
17:55:22|52082.99
17:55:23|52083.
17:55:24|52082.99
17:55:25|52082.99
17:55:26|52083.
17:55:27|52082.99
17:55:28|52082.99
17:55:29|52083.
17:55:31|52074.78
17:55:31|52074.78
17:55:32|52074.77
17:55:34|52074.77
17:55:35|52074.78
17:55:35|52074.78
17:55:37|52081.17
17:55:38|52093.34
17:55:38|52097.11
17:55:39|52097.1
17:55:41|52099.99
17:55:41|52105.44
17:55:43|52106.38
17:55:43|52106.38
17:55:45|52106.38
17:55:46|52106.38
17:55:47|52106.38
17:55:48|52106.37
17:55:49|52106.37
17:55:50|52107.59
17:55:51|52110.
17:55:52|52109.99
17:55:53|52109.99
17:55:54|52110.
17:55:55|52109.99
17:55:56|52109.99
17:55:57|52110.
17:55:58|52110.01
17:55:59|52110.01
17:56:00|52109.99
17:56:01|52109.99
17:56:02|52109.99
17:56:04|52109.99
17:56:04|52110.
17:56:06|52110.
17:56:07|52109.99
17:56:08|52110.
17:56:11|52109.99
17:56:12|52110.
17:56:13|52110.
17:56:14|52109.99
17:56:15|52109.99
17:56:16|52109.99
17:56:17|52109.99
17:56:19|52109.99
17:56:20|52109.99
17:56:20|52109.99
17:56:22|52110.
17:56:23|52109.99
17:56:23|52110.
17:56:24|52109.99
17:56:25|52109.99
17:56:26|52115.99
17:56:27|52115.99
17:56:28|52115.99
17:56:29|52115.99
17:56:30|52116.
17:56:31|52116.
17:56:32|52116.
17:56:33|52116.
17:56:34|52116.
17:56:35|52110.03
17:56:36|52110.02
17:56:38|52110.02
17:56:38|52110.03
17:56:39|52110.02
17:56:40|52110.02
17:56:41|52104.4
17:56:42|52095.52
17:56:43|52095.52
17:56:44|52095.52
17:56:46|52095.53
17:56:46|52095.52
17:56:47|52093.94
17:56:48|52082.92
17:56:50|52082.92
17:56:50|52082.92
17:56:52|52082.93
17:56:52|52074.3
17:56:53|52074.3
17:56:55|52074.3
17:56:56|52074.31
17:56:56|52076.32
17:56:57|52080.19
17:56:59|52080.19
17:57:00|52080.19
17:57:00|52076.87
17:57:01|52076.86
17:57:02|52076.87
17:57:04|52076.86
17:57:06|52076.87
17:57:07|52082.92
17:57:08|52082.93
17:57:09|52087.23
17:57:11|52094.78
17:57:11|52095.52
17:57:13|52097.04
17:57:14|52101.1
17:57:15|52101.85
17:57:16|52104.39
17:57:16|52104.39
17:57:18|52104.4
17:57:19|52104.39
17:57:19|52104.4
17:57:21|52104.4
17:57:22|52104.4
17:57:22|52104.39
17:57:24|52104.39
17:57:24|52102.02
17:57:25|52099.53
17:57:27|52099.53
17:57:27|52099.52
17:57:28|52099.53
17:57:30|52099.53
17:57:30|52095.53
17:57:32|52095.52
17:57:32|52095.52
17:57:34|52095.53
17:57:35|52095.52
17:57:35|52095.53
17:57:37|52095.53
17:57:38|52095.53
17:57:39|52095.53
17:57:40|52095.52
17:57:41|52095.52
17:57:41|52095.53
17:57:43|52095.53
17:57:44|52095.52
17:57:45|52095.52
17:57:46|52094.52
17:57:47|52094.53
17:57:48|52094.53
17:57:49|52094.52
17:57:50|52098.12
17:57:51|52100.65
17:57:52|52100.65
17:57:53|52109.75
17:57:54|52109.74
17:57:55|52109.74
17:57:56|52109.74
17:57:57|52109.74
17:57:58|52120.42
17:57:59|52120.41
17:58:00|52120.42
17:58:01|52117.16
17:58:02|52117.17
17:58:03|52117.16
17:58:04|52117.16
17:58:05|52117.17
17:58:06|52120.31
17:58:07|52121.09
17:58:08|52130.18
17:58:09|52130.18
17:58:10|52130.18
17:58:11|52130.18
17:58:12|52130.18
17:58:13|52130.17
17:58:14|52130.17
17:58:15|52130.18
17:58:16|52130.17
17:58:17|52130.18
17:58:18|52130.17
17:58:19|52117.92
17:58:20|52113.76
17:58:21|52113.49
17:58:22|52111.1
17:58:23|52108.01
17:58:24|52108.
17:58:26|52108.01
17:58:26|52107.95
17:58:27|52107.96
17:58:28|52107.96
17:58:30|52107.95
17:58:30|52107.95
17:58:31|52105.37
17:58:32|52105.36
17:58:33|52105.37
17:58:34|52105.36
17:58:35|52101.11
17:58:37|52101.11
17:58:37|52098.59
17:58:38|52098.13
17:58:39|52095.54
17:58:40|52095.54
17:58:41|52095.54
17:58:42|52095.53
17:58:44|52095.54
17:58:45|52100.
17:58:45|52099.99
17:58:46|52100.
17:58:47|52100.
17:58:48|52105.06
17:58:50|52105.07
17:58:50|52105.07
17:58:52|52105.07
17:58:52|52105.07
17:58:54|52106.58
17:58:54|52106.57
17:58:55|52106.74
17:58:56|52106.74
17:58:58|52106.75
17:58:58|52106.75
17:58:59|52119.49
17:59:00|52119.49
17:59:01|52119.49
17:59:03|52119.49
17:59:04|52119.5
17:59:04|52119.5
17:59:06|52119.49
17:59:07|52119.49
17:59:08|52119.49
17:59:09|52119.49
17:59:10|52119.49
17:59:11|52115.04
17:59:13|52115.03
17:59:14|52115.03
17:59:14|52115.04
17:59:16|52115.03
17:59:18|52115.04
17:59:19|52115.04
17:59:20|52115.03
17:59:21|52115.04
17:59:22|52125.93
17:59:23|52126.24
17:59:23|52126.23
17:59:24|52126.24
17:59:26|52126.24
17:59:27|52126.24
17:59:28|52126.23
17:59:28|52129.28
17:59:30|52130.17
17:59:31|52130.18
17:59:32|52130.17
17:59:33|52130.17
17:59:34|52130.17
17:59:35|52130.17
17:59:36|52130.17
17:59:37|52130.17
17:59:38|52130.18
17:59:39|52130.18
17:59:40|52130.18
17:59:41|52130.18
17:59:42|52136.31
17:59:43|52144.31
17:59:44|52144.31
17:59:45|52148.6
17:59:46|52148.78
17:59:47|52148.78
17:59:48|52149.
17:59:49|52151.72
17:59:50|52155.7
17:59:51|52155.69
17:59:52|52151.72
17:59:53|52151.73
17:59:54|52151.72
17:59:55|52151.72
17:59:56|52151.72
17:59:57|52151.73
17:59:58|52151.72
17:59:59|52151.73
18:00:00|52151.73
18:00:01|52153.29
18:00:02|52153.29
18:00:03|52153.31
18:00:04|52155.69
18:00:05|52155.69
18:00:06|52155.7
18:00:08|52161.1
18:00:09|52162.99
18:00:10|52159.25
18:00:11|52156.05
18:00:12|52156.05
18:00:12|52156.06
18:00:14|52156.05
18:00:15|52156.06
18:00:16|52149.99
18:00:17|52146.29
18:00:18|52136.44
18:00:18|52136.43
18:00:20|52136.44
18:00:21|52136.44
18:00:22|52136.44
18:00:23|52136.44
18:00:24|52136.44
18:00:25|52136.44
18:00:26|52143.99
18:00:27|52143.99
18:00:28|52143.99
18:00:29|52143.98
18:00:30|52150.
18:00:31|52145.69
18:00:32|52136.76
18:00:33|52136.76
18:00:34|52136.76
18:00:35|52136.76
18:00:36|52136.8
18:00:37|52136.8
18:00:38|52136.8
18:00:39|52136.8
18:00:40|52136.79
18:00:41|52136.79
18:00:42|52136.79
18:00:43|52136.79
18:00:44|52136.8
18:00:45|52136.8
18:00:46|52136.79
18:00:47|52136.8
18:00:48|52136.79
18:00:49|52136.8
18:00:51|52136.71
18:00:52|52136.71
18:00:52|52136.71
18:00:53|52136.71
18:00:54|52136.7
18:00:55|52136.7
18:00:56|52136.7
18:00:57|52136.7
18:00:58|52136.71
18:00:59|52136.7
18:01:00|52136.72
18:01:01|52136.72
18:01:02|52136.71
18:01:03|52130.18
18:01:04|52130.18
18:01:05|52127.56
18:01:06|52127.56
18:01:08|52127.56
18:01:09|52127.55
18:01:11|52127.56
18:01:11|52127.56
18:01:13|52127.55
18:01:14|52127.55
18:01:14|52127.56
18:01:15|52127.56
18:01:17|52123.01
18:01:19|52118.54
18:01:20|52116.
18:01:20|52107.7
18:01:22|52105.38
18:01:22|52105.38
18:01:24|52105.37
18:01:25|52105.38
18:01:25|52105.38
18:01:26|52105.38
18:01:28|52105.37
18:01:29|52105.38
18:01:29|52105.37
18:01:30|52105.38
18:01:32|52105.37
18:01:32|52105.38
18:01:33|52105.37
18:01:34|52105.37
18:01:35|52105.38
18:01:36|52105.37
18:01:37|52117.88
18:01:39|52117.89
18:01:40|52117.88
18:01:41|52117.89
18:01:42|52117.88
18:01:42|52117.89
18:01:44|52131.71
18:01:45|52131.72
18:01:45|52131.71
18:01:46|52131.72
18:01:48|52131.71
18:01:49|52131.72
18:01:50|52131.72
18:01:51|52131.72
18:01:52|52131.72
18:01:53|52135.
18:01:54|52135.
18:01:55|52135.
18:01:56|52134.99
18:01:57|52134.99
18:01:58|52134.99
18:01:59|52135.
18:02:00|52134.99
18:02:01|52135.
18:02:02|52135.
18:02:03|52135.
18:02:04|52145.
18:02:05|52144.
18:02:06|52143.99
18:02:07|52143.99
18:02:08|52143.99
18:02:09|52143.99
18:02:10|52144.
18:02:12|52144.
18:02:12|52144.
18:02:14|52145.
18:02:15|52144.99
18:02:15|52145.62
18:02:17|52145.61
18:02:19|52145.61
18:02:19|52145.62
18:02:21|52145.62
18:02:21|52152.
18:02:22|52152.62
18:02:23|52152.62
18:02:24|52155.88
18:02:26|52157.54
18:02:26|52157.53
18:02:27|52161.1
18:02:28|52163.68
18:02:30|52163.68
18:02:30|52163.67
18:02:32|52169.92
18:02:33|52164.19
18:02:33|52164.19
18:02:35|52164.2
18:02:36|52164.2
18:02:37|52164.19
18:02:37|52164.19
18:02:39|52164.2
18:02:39|52161.1
18:02:40|52161.1
18:02:42|52161.1
18:02:42|52161.1
18:02:43|52161.11
18:02:44|52161.11
18:02:45|52152.97
18:02:47|52150.64
18:02:47|52144.64
18:02:48|52144.55
18:02:49|52144.56
18:02:51|52144.56
18:02:51|52144.55
18:02:52|52144.55
18:02:54|52144.56
18:02:55|52144.55
18:02:56|52144.56
18:02:57|52144.55
18:02:58|52144.55
18:02:59|52144.55
18:03:00|52144.55
18:03:01|52144.55
18:03:02|52144.56
18:03:03|52144.56
18:03:04|52136.03
18:03:05|52126.
18:03:06|52121.12
18:03:07|52121.11
18:03:08|52121.11
18:03:09|52121.1
18:03:11|52121.11
18:03:12|52121.11
18:03:12|52121.11
18:03:14|52121.11
18:03:14|52121.11
18:03:15|52121.11
18:03:17|52121.11
18:03:18|52121.11
18:03:18|52121.1
18:03:20|52121.11
18:03:21|52122.69
18:03:21|52123.1
18:03:23|52135.44
18:03:24|52135.43
18:03:25|52135.43
18:03:26|52135.44
18:03:27|52139.46
18:03:28|52154.9
18:03:29|52157.5
18:03:30|52147.89
18:03:31|52147.92
18:03:32|52147.92
18:03:33|52147.91
18:03:34|52147.91
18:03:35|52147.91
18:03:36|52147.92
18:03:37|52147.91
18:03:38|52147.91
18:03:39|52147.91
18:03:40|52147.91
18:03:41|52147.92
18:03:42|52147.92
18:03:43|52154.31
18:03:44|52154.31
18:03:45|52154.31
18:03:46|52154.32
18:03:48|52154.31
18:03:48|52154.32
18:03:49|52152.76
18:03:50|52152.63
18:03:51|52145.47
18:03:52|52145.48
18:03:53|52145.48
18:03:54|52156.46
18:03:55|52156.45
18:03:56|52156.46
18:03:57|52156.45
18:03:59|52156.45
18:03:59|52156.45
18:04:00|52156.46
18:04:01|52156.45
18:04:02|52156.45
18:04:03|52156.45
18:04:04|52156.46
18:04:06|52156.46
18:04:06|52156.45
18:04:07|52156.46
18:04:08|52156.45
18:04:10|52156.45
18:04:11|52156.45
18:04:12|52154.
18:04:14|52142.88
18:04:14|52133.56
18:04:15|52124.76
18:04:17|52124.75
18:04:17|52124.76
18:04:18|52129.9
18:04:19|52129.91
18:04:20|52129.9
18:04:21|52129.91
18:04:23|52129.91
18:04:24|52129.9
18:04:26|52129.9
18:04:26|52129.9
18:04:27|52129.91
18:04:28|52129.9
18:04:29|52129.91
18:04:30|52129.91
18:04:31|52129.9
18:04:32|52129.91
18:04:33|52129.91
18:04:34|52129.9
18:04:35|52129.87
18:04:36|52129.87
18:04:37|52129.87
18:04:38|52129.87
18:04:40|52129.86
18:04:40|52129.86
18:04:42|52129.86
18:04:42|52129.86
18:04:43|52129.86
18:04:44|52129.86
18:04:45|52122.08
18:04:46|52122.09
18:04:47|52122.09
18:04:48|52122.09
18:04:49|52122.09
18:04:50|52122.08
18:04:51|52122.08
18:04:52|52122.09
18:04:54|52122.09
18:04:54|52122.08
18:04:56|52122.09
18:04:56|52122.08
18:04:58|52122.09
18:04:58|52122.09
18:04:59|52122.09
18:05:00|52122.09
18:05:01|52122.09
18:05:02|52122.09
18:05:03|52113.8
18:05:04|52108.15
18:05:05|52108.14
18:05:06|52108.14
18:05:07|52106.01
18:05:08|52106.02
18:05:09|52106.01
18:05:11|52103.22
18:05:11|52103.23
18:05:13|52103.22
18:05:14|52103.22
18:05:15|52103.23
18:05:16|52103.22
18:05:17|52103.22
18:05:19|52103.23
18:05:19|52103.22
18:05:20|52103.23
18:05:22|52103.22
18:05:22|52103.23
18:05:23|52103.22
18:05:24|52103.23
18:05:26|52103.23
18:05:27|52103.22
18:05:27|52103.22
18:05:28|52103.23
18:05:29|52103.23
18:05:30|52103.23
18:05:31|52103.22
18:05:32|52103.23
18:05:33|52103.23
18:05:34|52103.23
18:05:35|52103.23
18:05:37|52105.84
18:05:37|52114.95
18:05:38|52114.94
18:05:39|52114.94
18:05:40|52114.95
18:05:41|52114.94
18:05:42|52114.95
18:05:44|52114.95
18:05:44|52114.95
18:05:46|52114.95
18:05:46|52114.94
18:05:47|52114.94
18:05:48|52108.36
18:05:49|52108.36
18:05:50|52108.36
18:05:51|52108.36
18:05:52|52108.36
18:05:53|52108.36
18:05:54|52108.36
18:05:56|52106.64
18:05:56|52106.64
18:05:57|52105.97
18:05:58|52105.97
18:05:59|52105.97
18:06:00|52105.96
18:06:01|52105.97
18:06:02|52105.97
18:06:04|52105.96
18:06:04|52097.04
18:06:05|52097.05
18:06:06|52094.53
18:06:07|52094.52
18:06:08|52094.53
18:06:09|52094.52
18:06:10|52101.87
18:06:11|52103.23
18:06:13|52103.23
18:06:15|52103.23
18:06:17|52103.22
18:06:18|52103.23
18:06:19|52103.23
18:06:20|52104.92
18:06:21|52104.91
18:06:22|52108.38
18:06:23|52108.37
18:06:24|52108.38
18:06:25|52104.55
18:06:26|52104.54
18:06:27|52104.55
18:06:27|52098.
18:06:28|52098.04
18:06:30|52098.04
18:06:31|52098.05
18:06:31|52098.05
18:06:32|52098.04
18:06:34|52098.04
18:06:35|52098.05
18:06:35|52100.92
18:06:36|52113.13
18:06:37|52122.08
18:06:39|52126.5
18:06:39|52129.42
18:06:41|52129.42
18:06:41|52118.
18:06:42|52118.
18:06:43|52118.
18:06:44|52117.99
18:06:45|52117.99
18:06:47|52121.21
18:06:47|52125.72
18:06:48|52125.73
18:06:50|52125.72
18:06:50|52125.73
18:06:51|52125.72
18:06:52|52125.73
18:06:53|52125.72
18:06:55|52125.72
18:06:55|52125.73
18:06:56|52125.72
18:06:57|52125.73
18:06:58|52125.72
18:07:00|52125.73
18:07:01|52125.72
18:07:01|52143.91
18:07:03|52134.04
18:07:04|52121.39
18:07:05|52118.1
18:07:05|52118.11
18:07:07|52118.11
18:07:07|52118.11
18:07:09|52118.11
18:07:10|52118.1
18:07:11|52118.11
18:07:11|52118.1
18:07:12|52118.1
18:07:13|52118.11
18:07:16|52118.1
18:07:17|52119.82
18:07:19|52119.82
18:07:19|52119.82
18:07:20|52119.82
18:07:21|52119.82
18:07:22|52119.82
18:07:23|52119.82
18:07:24|52119.83
18:07:25|52119.82
18:07:26|52119.82
18:07:28|52119.82
18:07:28|52119.83
18:07:29|52119.82
18:07:31|52119.83
18:07:31|52119.83
18:07:32|52115.
18:07:33|52113.22
18:07:34|52113.22
18:07:36|52113.22
18:07:36|52113.22
18:07:37|52113.22
18:07:38|52113.22
18:07:39|52113.22
18:07:41|52113.22
18:07:42|52113.23
18:07:42|52113.23
18:07:43|52113.22
18:07:44|52113.23
18:07:45|52113.23
18:07:46|52113.22
18:07:47|52113.23
18:07:48|52113.22
18:07:49|52113.23
18:07:51|52113.22
18:07:51|52113.22
18:07:52|52113.22
18:07:53|52113.22
18:07:55|52113.22
18:07:55|52113.22
18:07:57|52113.23
18:07:57|52113.23
18:07:58|52113.22
18:07:59|52113.23
18:08:00|52113.22
18:08:01|52113.22
18:08:02|52121.99
18:08:03|52121.99
18:08:04|52121.99
18:08:06|52119.43
18:08:07|52117.09
18:08:08|52117.09
18:08:08|52117.1
18:08:09|52117.1
18:08:11|52117.1
18:08:11|52117.09
18:08:13|52117.09
18:08:14|52117.09
18:08:15|52117.09
18:08:16|52117.09
18:08:17|52108.04
18:08:18|52108.04
18:08:19|52108.04
18:08:20|52108.04
18:08:21|52108.04
18:08:22|52114.51
18:08:23|52114.5
18:08:24|52114.5
18:08:25|52114.51
18:08:26|52114.5
18:08:28|52110.64
18:08:29|52110.65
18:08:30|52110.65
18:08:31|52110.64
18:08:32|52110.64
18:08:33|52113.98
18:08:34|52113.98
18:08:35|52113.99
18:08:36|52113.98
18:08:37|52113.98
18:08:38|52113.98
18:08:39|52113.99
18:08:40|52113.98
18:08:41|52117.09
18:08:42|52117.1
18:08:43|52117.1
18:08:44|52117.09
18:08:45|52117.09
18:08:46|52117.09
18:08:48|52117.1
18:08:48|52132.
18:08:50|52131.99
18:08:50|52132.
18:08:51|52140.8
18:08:52|52141.09
18:08:53|52141.1
18:08:55|52141.09
18:08:55|52141.09
18:08:56|52138.2
18:08:57|52138.2
18:08:59|52138.2
18:08:59|52138.21
18:09:00|52137.17
18:09:01|52137.16
18:09:02|52137.16
18:09:03|52137.16
18:09:04|52122.83
18:09:05|52121.1
18:09:06|52116.55
18:09:07|52116.56
18:09:08|52116.55
18:09:09|52116.56
18:09:10|52116.56
18:09:11|52116.56
18:09:12|52116.55
18:09:13|52116.56
18:09:14|52116.55
18:09:16|52116.56
18:09:17|52116.56
18:09:17|52116.56
18:09:18|52116.56
18:09:19|52116.56
18:09:22|52116.55
18:09:22|52116.55
18:09:23|52116.55
18:09:25|52116.55
18:09:25|52116.56
18:09:27|52116.56
18:09:27|52116.55
18:09:29|52116.55
18:09:29|52116.56
18:09:31|52116.56
18:09:32|52116.56
18:09:32|52116.55
18:09:34|52116.55
18:09:35|52116.55
18:09:36|52116.55
18:09:37|52116.55
18:09:38|52116.56
18:09:39|52116.55
18:09:39|52116.55
18:09:41|52116.55
18:09:42|52116.55
18:09:43|52116.55
18:09:43|52116.55
18:09:45|52116.5
18:09:46|52116.51
18:09:47|52116.5
18:09:48|52116.5
18:09:49|52116.51
18:09:50|52116.5
18:09:51|52116.5
18:09:52|52116.5
18:09:53|52116.5
18:09:54|52116.51
18:09:55|52113.4
18:09:56|52113.41
18:09:57|52113.4
18:09:58|52113.41
18:09:59|52113.4
18:10:01|52113.4
18:10:02|52115.37
18:10:02|52115.37
18:10:03|52115.37
18:10:05|52115.36
18:10:05|52115.36
18:10:07|52115.37
18:10:07|52115.37
18:10:09|52115.36
18:10:10|52115.37
18:10:11|52115.37
18:10:12|52115.37
18:10:13|52115.36
18:10:14|52115.37
18:10:15|52115.37
18:10:16|52115.36
18:10:18|52116.51
18:10:18|52119.9
18:10:20|52121.4
18:10:22|52126.93
18:10:23|52126.93
18:10:23|52140.51
18:10:24|52140.51
18:10:26|52140.5
18:10:27|52135.8
18:10:28|52135.8
18:10:29|52118.01
18:10:30|52118.01
18:10:31|52118.
18:10:32|52118.01
18:10:33|52118.01
18:10:34|52118.
18:10:35|52100.18
18:10:36|52090.
18:10:37|52090.
18:10:39|52090.01
18:10:39|52090.
18:10:40|52090.
18:10:41|52090.
18:10:42|52090.01
18:10:43|52090.
18:10:44|52090.
18:10:45|52086.2
18:10:47|52086.01
18:10:47|52086.01
18:10:49|52086.01
18:10:49|52085.98
18:10:50|52090.
18:10:51|52090.
18:10:52|52090.01
18:10:53|52090.
18:10:54|52090.01
18:10:55|52090.01
18:10:56|52090.01
18:10:57|52090.
18:10:58|52090.01
18:10:59|52090.
18:11:00|52090.
18:11:01|52090.
18:11:02|52090.01
18:11:04|52090.01
18:11:04|52090.01
18:11:05|52090.
18:11:07|52087.57
18:11:07|52082.
18:11:08|52082.01
18:11:09|52080.
18:11:11|52080.01
18:11:11|52080.
18:11:13|52082.97
18:11:13|52082.97
18:11:14|52082.97
18:11:16|52082.98
18:11:16|52082.97
18:11:18|52082.97
18:11:19|52082.98
18:11:20|52082.98
18:11:21|52082.97
18:11:22|52082.97
18:11:23|52082.97
18:11:25|52082.98
18:11:26|52082.98
18:11:27|52082.98
18:11:28|52088.69
18:11:29|52090.
18:11:30|52090.
18:11:31|52090.01
18:11:32|52090.01
18:11:33|52090.01
18:11:35|52090.
18:11:36|52090.
18:11:37|52090.01
18:11:39|52090.01
18:11:39|52090.
18:11:40|52090.
18:11:41|52090.01
18:11:43|52090.01
18:11:43|52084.
18:11:45|52084.
18:11:45|52074.83
18:11:46|52074.83
18:11:48|52074.82
18:11:48|52074.82
18:11:49|52074.83
18:11:50|52074.83
18:11:51|52074.82
18:11:53|52077.88
18:11:54|52081.99
18:11:55|52082.
18:11:56|52082.
18:11:57|52082.
18:11:58|52082.
18:11:59|52082.
18:12:00|52088.08
18:12:01|52088.09
18:12:02|52088.08
18:12:03|52088.09
18:12:04|52088.08
18:12:05|52088.08
18:12:06|52088.08
18:12:07|52088.09
18:12:08|52088.09
18:12:09|52088.09
18:12:10|52089.99
18:12:11|52089.99
18:12:12|52089.99
18:12:13|52089.99
18:12:14|52089.99
18:12:15|52090.
18:12:16|52090.
18:12:17|52089.99
18:12:18|52090.
18:12:20|52090.
18:12:20|52089.99
18:12:21|52090.
18:12:22|52089.99
18:12:24|52089.99
18:12:24|52089.99
18:12:25|52089.99
18:12:27|52089.99
18:12:28|52090.
18:12:29|52089.99
18:12:30|52090.
18:12:31|52090.
18:12:32|52090.
18:12:32|52089.99
18:12:33|52089.99
18:12:35|52089.99
18:12:36|52089.99
18:12:36|52089.99
18:12:38|52089.99
18:12:39|52089.99
18:12:39|52089.99
18:12:41|52089.99
18:12:42|52090.
18:12:43|52089.99
18:12:44|52090.
18:12:44|52090.
18:12:46|52090.
18:12:46|52089.99
18:12:47|52090.
18:12:49|52089.99
18:12:49|52089.99
18:12:51|52082.54
18:12:52|52082.04
18:12:52|52082.05
18:12:54|52082.05
18:12:55|52082.04
18:12:56|52082.04
18:12:57|52082.04
18:12:58|52082.04
18:12:59|52082.04
18:13:00|52082.04
18:13:01|52082.04
18:13:02|52082.05
18:13:04|52082.05
18:13:05|52082.05
18:13:05|52082.04
18:13:06|52082.04
18:13:07|52082.05
18:13:08|52082.04
18:13:09|52082.04
18:13:11|52082.05
18:13:11|52082.05
18:13:13|52082.05
18:13:13|52082.05
18:13:14|52082.04
18:13:15|52081.
18:13:17|52080.71
18:13:18|52080.71
18:13:18|52080.71
18:13:19|52080.71
18:13:20|52080.7
18:13:22|52080.7
18:13:23|52080.7
18:13:25|52080.71
18:13:26|52080.71
18:13:27|52080.7
18:13:27|52080.7
18:13:29|52078.21
18:13:30|52078.2
18:13:30|52078.21
18:13:31|52078.05
18:13:33|52078.05
18:13:34|52078.04
18:13:34|52078.04
18:13:35|52078.04
18:13:37|52078.04
18:13:38|52078.05
18:13:39|52078.04
18:13:40|52078.04
18:13:42|52078.04
18:13:42|52078.04
18:13:43|52077.99
18:13:45|52078.
18:13:46|52078.
18:13:46|52078.
18:13:47|52077.99
18:13:49|52077.99
18:13:50|52077.99
18:13:51|52078.
18:13:51|52077.99
18:13:52|52078.
18:13:53|52077.99
18:13:54|52078.
18:13:55|52077.99
18:13:56|52078.
18:13:57|52077.99
18:13:58|52077.99
18:13:59|52077.99
18:14:00|52078.
18:14:01|52077.99
18:14:03|52077.99
18:14:03|52078.
18:14:04|52077.99
18:14:05|52078.
18:14:06|52078.
18:14:08|52077.99
18:14:08|52077.99
18:14:09|52078.
18:14:10|52077.99
18:14:11|52078.
18:14:12|52077.99
18:14:13|52077.97
18:14:14|52077.96
18:14:15|52071.12
18:14:17|52071.11
18:14:18|52071.12
18:14:19|52071.12
18:14:20|52071.12
18:14:20|52071.11
18:14:22|52071.11
18:14:23|52071.11
18:14:24|52071.11
18:14:25|52071.1
18:14:26|52071.1
18:14:27|52071.11
18:14:28|52071.11
18:14:30|52071.1
18:14:31|52071.11
18:14:31|52071.1
18:14:33|52071.1
18:14:35|52071.1
18:14:36|52071.12
18:14:37|52077.35
18:14:37|52077.35
18:14:38|52077.35
18:14:39|52077.36
18:14:40|52077.35
18:14:41|52077.36
18:14:42|52077.36
18:14:43|52077.35
18:14:45|52077.35
18:14:46|52077.35
18:14:47|52077.35
18:14:48|52077.35
18:14:49|52077.36
18:14:50|52077.36
18:14:51|52077.36
18:14:51|52077.35
18:14:53|52077.36
18:14:54|52077.36
18:14:55|52078.09
18:14:56|52091.
18:14:57|52095.45
18:14:58|52095.45
18:14:59|52095.46
18:15:00|52095.45
18:15:01|52095.46
18:15:02|52102.
18:15:02|52103.99
18:15:03|52103.99
18:15:05|52100.24
18:15:06|52109.07
18:15:06|52109.07
18:15:07|52109.07
18:15:08|52109.07
18:15:09|52109.08
18:15:11|52109.07
18:15:11|52109.08
18:15:13|52109.08
18:15:14|52109.07
18:15:15|52109.07
18:15:16|52109.07
18:15:17|52109.07
18:15:18|52109.07
18:15:19|52109.07
18:15:20|52109.07
18:15:21|52109.07
18:15:23|52109.07
18:15:23|52115.99
18:15:24|52116.
18:15:26|52116.
18:15:27|52117.31
18:15:28|52117.3
18:15:29|52117.3
18:15:30|52117.3
18:15:32|52117.31
18:15:33|52117.3
18:15:34|52117.31
18:15:34|52117.31
18:15:36|52117.3
18:15:36|52129.99
18:15:38|52130.
18:15:38|52129.99
18:15:40|52130.
18:15:40|52130.
18:15:42|52130.
18:15:42|52130.
18:15:43|52130.
18:15:45|52130.
18:15:45|52130.
18:15:46|52129.99
18:15:48|52129.99
18:15:49|52129.99
18:15:50|52130.
18:15:51|52130.
18:15:52|52129.99
18:15:53|52130.
18:15:54|52129.99
18:15:55|52130.
18:15:57|52129.99
18:15:57|52129.99
18:15:58|52130.
18:15:59|52130.
18:16:00|52130.
18:16:01|52129.99
18:16:02|52133.72
18:16:04|52133.72
18:16:04|52133.71
18:16:05|52133.71
18:16:06|52133.72
18:16:07|52133.72
18:16:08|52133.71
18:16:09|52133.71
18:16:11|52133.72
18:16:12|52133.71
18:16:12|52133.71
18:16:13|52133.71
18:16:14|52133.71
18:16:15|52133.72
18:16:16|52133.71
18:16:17|52133.71
18:16:18|52132.48
18:16:20|52130.96
18:16:21|52130.4
18:16:21|52130.
18:16:23|52130.
18:16:24|52130.
18:16:24|52130.
18:16:26|52130.01
18:16:27|52130.01
18:16:27|52130.01
18:16:29|52130.
18:16:30|52130.01
18:16:31|52130.01
18:16:32|52130.
18:16:33|52130.01
18:16:34|52130.01
18:16:35|52130.01
18:16:36|52146.7
18:16:37|52146.71
18:16:38|52146.7
18:16:39|52146.01
18:16:40|52146.01
18:16:41|52146.01
18:16:42|52146.01
18:16:43|52146.02
18:16:44|52146.01
18:16:45|52146.02
18:16:46|52146.01
18:16:47|52146.01
18:16:48|52146.01
18:16:49|52146.01
18:16:50|52146.01
18:16:51|52146.01
18:16:52|52146.02
18:16:53|52146.01
18:16:54|52146.01
18:16:55|52146.01
18:16:57|52146.01
18:16:57|52146.02
18:16:58|52146.01
18:16:59|52146.01
18:17:01|52146.01
18:17:02|52146.01
18:17:02|52146.01
18:17:04|52146.02
18:17:04|52146.02
18:17:05|52146.01
18:17:06|52146.01
18:17:08|52146.01
18:17:08|52146.01
18:17:09|52146.01
18:17:10|52146.01
18:17:11|52146.02
18:17:12|52146.01
18:17:13|52146.01
18:17:14|52146.02
18:17:15|52150.72
18:17:16|52154.99
18:17:17|52159.18
18:17:19|52160.
18:17:19|52159.99
18:17:21|52159.99
18:17:22|52160.
18:17:23|52160.
18:17:25|52159.99
18:17:26|52160.
18:17:27|52167.66
18:17:28|52169.99
18:17:29|52180.
18:17:30|52179.99
18:17:31|52179.99
18:17:32|52179.99
18:17:33|52180.
18:17:34|52179.99
18:17:35|52180.
18:17:36|52180.
18:17:37|52179.99
18:17:38|52179.99
18:17:39|52180.
18:17:40|52179.99
18:17:42|52180.
18:17:42|52179.99
18:17:43|52180.
18:17:44|52179.99
18:17:46|52179.99
18:17:47|52179.99
18:17:48|52180.
18:17:48|52179.99
18:17:49|52179.99
18:17:51|52179.99
18:17:51|52180.
18:17:52|52180.
18:17:54|52180.
18:17:55|52179.99
18:17:56|52179.99
18:17:56|52179.99
18:17:58|52179.99
18:17:59|52179.99
18:17:59|52177.28
18:18:01|52178.69
18:18:02|52179.8
18:18:02|52179.98
18:18:04|52185.99
18:18:05|52185.99
18:18:06|52186.
18:18:07|52186.
18:18:08|52187.6
18:18:09|52187.59
18:18:10|52189.81
18:18:11|52189.81
18:18:12|52189.82
18:18:13|52189.81
18:18:14|52189.81
18:18:15|52189.82
18:18:16|52189.82
18:18:17|52189.81
18:18:18|52189.81
18:18:19|52189.82
18:18:20|52176.97
18:18:21|52173.56
18:18:22|52170.
18:18:23|52169.99
18:18:24|52169.99
18:18:26|52176.68
18:18:26|52178.
18:18:28|52178.
18:18:28|52178.
18:18:30|52180.42
18:18:31|52180.42
18:18:33|52180.43
18:18:33|52180.42
18:18:34|52180.43
18:18:35|52183.44
18:18:36|52183.78
18:18:37|52183.78
18:18:39|52183.78
18:18:40|52183.79
18:18:41|52183.78
18:18:42|52183.78
18:18:42|52183.78
18:18:44|52183.79
18:18:45|52183.78
18:18:46|52183.78
18:18:47|52183.78
18:18:48|52183.79
18:18:49|52183.78
18:18:50|52183.78
18:18:50|52183.79
18:18:52|52183.79
18:18:53|52183.78
18:18:54|52183.79
18:18:55|52183.79
18:18:56|52183.79
18:18:56|52183.78
18:18:58|52183.78
18:18:58|52183.79
18:19:00|52183.78
18:19:01|52183.78
18:19:01|52183.78
18:19:03|52183.79
18:19:03|52183.79
18:19:05|52183.78
18:19:06|52183.78
18:19:06|52183.78
18:19:08|52183.79
18:19:08|52183.78
18:19:10|52183.78
18:19:11|52183.78
18:19:11|52183.79
18:19:13|52183.78
18:19:14|52183.78
18:19:15|52183.78
18:19:16|52183.78
18:19:17|52183.79
18:19:18|52183.79
18:19:19|52183.79
18:19:21|52183.79
18:19:21|52189.13
18:19:23|52189.13
18:19:23|52189.13
18:19:24|52189.13
18:19:26|52189.14
18:19:27|52189.14
18:19:28|52189.13
18:19:29|52189.13
18:19:31|52189.13
18:19:31|52189.13
18:19:33|52189.13
18:19:34|52189.13
18:19:34|52189.99
18:19:35|52189.99
18:19:37|52196.
18:19:37|52196.86
18:19:38|52196.86
18:19:39|52200.
18:19:40|52199.99
18:19:41|52199.99
18:19:43|52199.99
18:19:43|52200.
18:19:44|52199.99
18:19:45|52199.99
18:19:46|52199.99
18:19:47|52200.
18:19:48|52199.99
18:19:49|52200.
18:19:51|52199.99
18:19:51|52190.
18:19:52|52190.
18:19:53|52190.
18:19:54|52190.
18:19:55|52190.01
18:19:56|52190.
18:19:57|52190.01
18:19:59|52190.
18:20:00|52190.
18:20:01|52190.01
18:20:02|52190.
18:20:02|52190.01
18:20:04|52190.01
18:20:05|52190.
18:20:05|52190.
18:20:07|52190.
18:20:08|52190.
18:20:09|52190.01
18:20:10|52190.
18:20:11|52190.01
18:20:12|52190.
18:20:13|52193.99
18:20:14|52193.99
18:20:14|52193.99
18:20:16|52193.99
18:20:16|52199.34
18:20:17|52199.35
18:20:18|52199.34
18:20:20|52199.35
18:20:21|52199.35
18:20:22|52199.35
18:20:23|52199.34
18:20:24|52199.35
18:20:24|52199.35
18:20:25|52199.34
18:20:27|52199.35
18:20:28|52199.34
18:20:29|52199.34
18:20:30|52199.34
18:20:31|52199.34
18:20:33|52199.34
18:20:33|52199.35
18:20:34|52199.34
18:20:35|52199.35
18:20:37|52199.34
18:20:38|52199.35
18:20:38|52199.34
18:20:39|52199.34
18:20:40|52199.35
18:20:42|52199.34
18:20:43|52199.35
18:20:44|52199.34
18:20:45|52199.34
18:20:46|52199.34
18:20:47|52199.35
18:20:48|52199.35
18:20:49|52199.35
18:20:51|52199.35
18:20:51|52199.34
18:20:52|52199.35
18:20:53|52199.34
18:20:55|52199.35
18:20:55|52199.35
18:20:57|52199.35
18:20:58|52199.34
18:20:58|52199.34
18:20:59|52193.64
18:21:00|52193.65
18:21:01|52193.65
18:21:03|52193.64
18:21:03|52193.65
18:21:04|52193.64
18:21:05|52193.65
18:21:07|52193.64
18:21:07|52193.65
18:21:08|52193.66
18:21:09|52193.66
18:21:10|52193.65
18:21:11|52193.9
18:21:12|52195.99
18:21:13|52199.99
18:21:14|52199.99
18:21:16|52200.
18:21:17|52199.99
18:21:18|52193.65
18:21:19|52190.01
18:21:20|52186.16
18:21:22|52177.2
18:21:22|52174.28
18:21:23|52168.94
18:21:24|52168.93
18:21:25|52167.32
18:21:26|52167.21
18:21:27|52167.2
18:21:28|52167.2
18:21:30|52167.2
18:21:30|52167.21
18:21:31|52167.21
18:21:32|52167.21
18:21:33|52167.21
18:21:35|52167.21
18:21:36|52167.21
18:21:37|52167.2
18:21:38|52167.21
18:21:39|52167.2
18:21:40|52167.2
18:21:41|52167.2
18:21:42|52167.21
18:21:43|52167.2
18:21:44|52167.21
18:21:45|52167.21
18:21:46|52167.21
18:21:47|52167.21
18:21:48|52167.2
18:21:49|52167.2
18:21:50|52167.21
18:21:51|52172.23
18:21:52|52172.24
18:21:53|52172.24
18:21:54|52169.41
18:21:55|52169.42
18:21:56|52169.41
18:21:57|52169.42
18:21:58|52168.01
18:21:59|52168.
18:22:00|52168.01
18:22:01|52168.
18:22:02|52168.01
18:22:03|52165.21
18:22:04|52156.66
18:22:05|52156.66
18:22:06|52155.88
18:22:07|52154.27
18:22:08|52154.26
18:22:09|52154.27
18:22:10|52154.27
18:22:11|52154.26
18:22:12|52154.26
18:22:13|52154.26
18:22:14|52154.27
18:22:15|52154.26
18:22:16|52154.26
18:22:17|52154.27
18:22:18|52154.27
18:22:19|52154.26
18:22:20|52154.27
18:22:21|52154.26
18:22:22|52154.26
18:22:23|52154.26
18:22:24|52154.26
18:22:25|52154.22
18:22:26|52154.21
18:22:27|52154.21
18:22:28|52154.21
18:22:29|52150.01
18:22:31|52150.01
18:22:32|52150.01
18:22:33|52150.
18:22:33|52150.01
18:22:35|52150.
18:22:37|52150.
18:22:37|52150.
18:22:39|52150.
18:22:39|52150.
18:22:40|52150.
18:22:41|52150.
18:22:42|52150.
18:22:44|52141.48
18:22:44|52141.1
18:22:45|52138.2
18:22:46|52138.18
18:22:47|52134.01
18:22:48|52134.01
18:22:49|52134.01
18:22:50|52134.01
18:22:52|52134.01
18:22:53|52133.76
18:22:54|52133.77
18:22:54|52133.77
18:22:56|52133.77
18:22:56|52133.21
18:22:58|52133.22
18:22:59|52133.22
18:23:00|52133.21
18:23:01|52133.21
18:23:02|52133.21
18:23:02|52133.21
18:23:03|52133.21
18:23:04|52133.21
18:23:06|52133.21
18:23:07|52133.22
18:23:07|52133.21
18:23:09|52128.5
18:23:10|52128.5
18:23:10|52128.5
18:23:12|52128.49
18:23:13|52128.49
18:23:14|52128.5
18:23:15|52128.49
18:23:16|52123.86
18:23:17|52122.8
18:23:18|52121.11
18:23:19|52121.1
18:23:20|52121.1
18:23:21|52120.36
18:23:22|52116.8
18:23:23|52116.8
18:23:24|52116.79
18:23:25|52116.79
18:23:26|52116.79
18:23:27|52116.8
18:23:28|52116.79
18:23:29|52116.79
18:23:31|52116.79
18:23:31|52116.8
18:23:33|52116.74
18:23:33|52116.75
18:23:35|52116.75
18:23:36|52116.74
18:23:37|52116.74
18:23:38|52116.75
18:23:39|52116.75
18:23:41|52116.74
18:23:42|52116.75
18:23:43|52116.74
18:23:43|52116.75
18:23:44|52116.74
18:23:45|52116.74
18:23:46|52116.74
18:23:48|52116.74
18:23:48|52116.12
18:23:49|52112.67
18:23:51|52111.11
18:23:52|52110.01
18:23:53|52110.
18:23:54|52110.01
18:23:55|52109.6
18:23:55|52109.61
18:23:56|52109.61
18:23:58|52109.6
18:23:59|52109.6
18:24:00|52109.6
18:24:01|52109.6
18:24:02|52109.6
18:24:03|52109.61
18:24:04|52109.6
18:24:05|52109.6
18:24:06|52109.61
18:24:07|52108.34
18:24:09|52108.34
18:24:09|52108.34
18:24:10|52108.33
18:24:12|52103.89
18:24:12|52103.81
18:24:14|52103.8
18:24:14|52103.81
18:24:15|52103.8
18:24:17|52103.8
18:24:17|52101.57
18:24:19|52100.19
18:24:20|52100.19
18:24:21|52100.19
18:24:21|52100.19
18:24:23|52100.18
18:24:23|52100.18
18:24:24|52100.18
18:24:25|52100.19
18:24:26|52100.19
18:24:27|52100.19
18:24:28|52100.19
18:24:29|52100.18
18:24:31|52100.18
18:24:32|52100.19
18:24:33|52100.19
18:24:34|52100.18
18:24:36|52100.19
18:24:37|52100.18
18:24:38|52100.18
18:24:39|52100.19
18:24:39|52100.19
18:24:41|52100.19
18:24:42|52100.19
18:24:42|52100.18
18:24:44|52100.18
18:24:45|52100.18
18:24:45|52100.19
18:24:46|52100.19
18:24:47|52100.18
18:24:49|52100.18
18:24:50|52100.19
18:24:51|52100.18
18:24:52|52100.18
18:24:53|52100.18
18:24:54|52100.18
18:24:55|52100.18
18:24:56|52100.17
18:24:56|52100.17
18:24:58|52100.17
18:24:59|52100.17
18:25:00|52100.14
18:25:01|52100.13
18:25:02|52100.13
18:25:03|52100.14
18:25:04|52100.13
18:25:05|52096.
18:25:06|52080.
18:25:07|52080.
18:25:09|52080.
18:25:09|52080.
18:25:11|52080.
18:25:11|52079.99
18:25:12|52079.99
18:25:13|52079.99
18:25:14|52079.99
18:25:15|52080.
18:25:17|52080.
18:25:17|52080.
18:25:18|52079.99
18:25:19|52080.
18:25:20|52080.
18:25:22|52080.
18:25:23|52080.
18:25:24|52080.
18:25:25|52079.99
18:25:26|52079.99
18:25:27|52080.
18:25:28|52079.99
18:25:29|52079.99
18:25:30|52080.
18:25:31|52080.
18:25:33|52079.99
18:25:35|52080.
18:25:36|52080.
18:25:36|52080.
18:25:38|52079.99
18:25:39|52079.99
18:25:40|52080.
18:25:41|52079.99
18:25:41|52080.
18:25:43|52080.
18:25:44|52080.
18:25:45|52079.99
18:25:46|52080.
18:25:47|52080.
18:25:48|52079.99
18:25:48|52077.88
18:25:50|52077.89
18:25:51|52077.89
18:25:51|52077.89
18:25:53|52077.89
18:25:53|52077.89
18:25:55|52077.89
18:25:56|52056.46
18:25:57|52057.59
18:25:58|52057.58
18:25:59|52057.58
18:26:00|52057.59
18:26:01|52066.7
18:26:02|52068.67
18:26:03|52068.68
18:26:04|52068.68
18:26:05|52068.68
18:26:06|52068.68
18:26:07|52068.68
18:26:08|52078.67
18:26:09|52078.67
18:26:10|52073.4
18:26:10|52073.4
18:26:12|52073.4
18:26:12|52060.2
18:26:13|52060.2
18:26:15|52060.2
18:26:16|52060.21
18:26:16|52060.2
18:26:18|52060.2
18:26:19|52065.99
18:26:20|52066.
18:26:21|52073.99
18:26:21|52076.59
18:26:22|52067.49
18:26:24|52064.01
18:26:25|52064.
18:26:25|52064.01
18:26:27|52064.01
18:26:27|52064.
18:26:29|52064.
18:26:30|52064.01
18:26:31|52064.
18:26:32|52064.01
18:26:34|52064.
18:26:35|52064.01
18:26:36|52064.
18:26:37|52064.01
18:26:38|52064.
18:26:39|52064.01
18:26:40|52064.01
18:26:41|52064.
18:26:42|52064.01
18:26:43|52064.01
18:26:44|52064.01
18:26:45|52064.
18:26:47|52064.01
18:26:48|52064.
18:26:48|52064.01
18:26:50|52064.01
18:26:51|52064.
18:26:51|52064.01
18:26:52|52063.22
18:26:54|52063.23
18:26:55|52063.23
18:26:56|52063.22
18:26:57|52063.23
18:26:58|52063.23
18:26:59|52063.23
18:26:59|52063.23
18:27:01|52063.21
18:27:02|52063.17
18:27:04|52063.18
18:27:05|52063.18
18:27:05|52063.17
18:27:07|52063.18
18:27:08|52063.17
18:27:08|52063.17
18:27:09|52063.17
18:27:10|52063.17
18:27:11|52063.17
18:27:12|52063.17
18:27:13|52063.17
18:27:14|52063.17
18:27:15|52063.17
18:27:16|52063.17
18:27:17|52063.18
18:27:19|52063.17
18:27:19|52063.17
18:27:20|52063.18
18:27:22|52063.18
18:27:22|52063.18
18:27:23|52063.18
18:27:24|52063.17
18:27:25|52063.17
18:27:26|52063.17
18:27:27|52063.17
18:27:28|52063.17
18:27:29|52063.17
18:27:30|52063.17
18:27:31|52063.17
18:27:32|52063.18
18:27:34|52063.17
18:27:35|52063.17
18:27:36|52063.17
18:27:37|52063.18
18:27:38|52063.17
18:27:39|52063.18
18:27:40|52063.18
18:27:41|52063.18
18:27:43|52063.17
18:27:44|52063.17
18:27:45|52063.17
18:27:45|52063.17
18:27:47|52063.17
18:27:48|52063.17
18:27:48|52063.17
18:27:49|52063.18
18:27:50|52063.18
18:27:52|52063.17
18:27:53|52063.17
18:27:54|52065.92
18:27:55|52071.35
18:27:56|52071.35
18:27:57|52071.34
18:27:57|52071.35
18:27:59|52071.35
18:28:00|52071.34
18:28:01|52071.34
18:28:01|52071.34
18:28:03|52071.34
18:28:04|52071.35
18:28:04|52071.34
18:28:06|52071.34
18:28:06|52071.35
18:28:07|52071.34
18:28:09|52071.35
18:28:10|52071.35
18:28:11|52071.34
18:28:12|52071.34
18:28:13|52071.34
18:28:14|52071.34
18:28:15|52071.34
18:28:16|52071.35
18:28:17|52071.35
18:28:18|52071.35
18:28:19|52071.34
18:28:20|52071.34
18:28:21|52076.51
18:28:22|52079.96
18:28:23|52079.97
18:28:24|52079.97
18:28:25|52079.97
18:28:26|52079.97
18:28:27|52079.97
18:28:28|52079.96
18:28:29|52079.96
18:28:30|52079.97
18:28:31|52079.97
18:28:33|52079.97
18:28:33|52079.97
18:28:35|52079.96
18:28:36|52079.97
18:28:38|52079.97
18:28:39|52079.96
18:28:40|52079.96
18:28:41|52079.96
18:28:42|52079.96
18:28:43|52079.96
18:28:44|52079.96
18:28:45|52079.97
18:28:46|52079.96
18:28:47|52079.96
18:28:48|52079.96
18:28:49|52079.97
18:28:50|52074.5
18:28:51|52072.84
18:28:52|52072.84
18:28:53|52072.84
18:28:54|52072.84
18:28:55|52072.85
18:28:57|52072.84
18:28:58|52072.84
18:28:59|52072.84
18:29:00|52072.85
18:29:01|52072.85
18:29:02|52072.85
18:29:03|52072.85
18:29:04|52072.85
18:29:05|52072.84
18:29:06|52072.85
18:29:07|52072.84
18:29:08|52072.84
18:29:10|52072.85
18:29:11|52072.85
18:29:12|52072.85
18:29:13|52072.85
18:29:14|52072.85
18:29:15|52072.85
18:29:15|52072.84
18:29:17|52072.84
18:29:17|52072.85
18:29:18|52072.84
18:29:20|52072.84
18:29:21|52072.85
18:29:22|52072.85
18:29:22|52072.85
18:29:24|52072.84
18:29:25|52072.85
18:29:26|52072.84
18:29:26|52072.84
18:29:27|52072.85
18:29:28|52072.85
18:29:30|52072.84
18:29:31|52072.84
18:29:32|52072.84
18:29:33|52072.84
18:29:34|52072.84
18:29:34|52072.84
18:29:37|52072.84
18:29:38|52072.84
18:29:39|52072.84
18:29:40|52072.84
18:29:40|52072.85
18:29:42|52072.84
18:29:43|52072.84
18:29:45|52072.85
18:29:45|52072.84
18:29:47|52072.85
18:29:48|52072.85
18:29:48|52072.84
18:29:49|52072.84
18:29:50|52072.85
18:29:52|52072.85
18:29:52|52072.84
18:29:54|52072.85
18:29:54|52072.84
18:29:55|52074.5
18:29:57|52078.09
18:29:57|52079.96
18:29:58|52079.97
18:30:00|52079.97
18:30:01|52079.96
18:30:02|52079.96
18:30:02|52079.97
18:30:03|52079.97
18:30:04|52079.96
18:30:05|52079.97
18:30:07|52079.97
18:30:08|52079.96
18:30:09|52079.96
18:30:10|52079.96
18:30:11|52079.97
18:30:13|52079.96
18:30:13|52079.97
18:30:14|52079.96
18:30:15|52079.96
18:30:16|52079.97
18:30:17|52079.96
18:30:18|52079.97
18:30:19|52079.97
18:30:21|52079.97
18:30:21|52079.97
18:30:22|52079.96
18:30:24|52079.97
18:30:25|52079.97
18:30:25|52079.96
18:30:26|52079.96
18:30:27|52079.96
18:30:28|52079.96
18:30:29|52079.97
18:30:30|52079.97
18:30:31|52079.97
18:30:32|52079.97
18:30:34|52079.96
18:30:35|52079.96
18:30:36|52079.97
18:30:36|52079.96
18:30:39|52079.97
18:30:39|52079.97
18:30:40|52079.97
18:30:41|52079.96
18:30:43|52079.96
18:30:43|52079.97
18:30:44|52079.97
18:30:45|52079.97
18:30:47|52079.97
18:30:47|52079.96
18:30:49|52079.96
18:30:49|52079.97
18:30:51|52079.96
18:30:51|52079.96
18:30:53|52079.96
18:30:54|52079.96
18:30:55|52079.96
18:30:56|52079.96
18:30:57|52079.97
18:30:58|52079.97
18:30:59|52079.96
18:31:00|52079.96
18:31:01|52079.96
18:31:02|52079.97
18:31:04|52079.96
18:31:05|52079.96
18:31:05|52079.97
18:31:07|52079.96
18:31:08|52079.96
18:31:09|52079.96
18:31:10|52079.96
18:31:11|52079.97
18:31:12|52079.97
18:31:13|52079.97
18:31:14|52079.97
18:31:15|52079.96
18:31:16|52079.96
18:31:17|52079.96
18:31:18|52079.96
18:31:19|52079.96
18:31:20|52079.97
18:31:21|52079.96
18:31:22|52079.97
18:31:23|52087.88
18:31:24|52087.87
18:31:25|52087.87
18:31:26|52087.88
18:31:27|52087.88
18:31:28|52087.87
18:31:29|52084.64
18:31:30|52074.26
18:31:31|52070.08
18:31:32|52058.01
18:31:33|52058.01
18:31:34|52058.01
18:31:35|52058.
18:31:36|52058.01
18:31:37|52058.
18:31:39|52058.01
18:31:39|52058.01
18:31:40|52051.11
18:31:41|52051.1
18:31:42|52051.11
18:31:43|52051.11
18:31:45|52051.1
18:31:45|52051.11
18:31:47|52051.1
18:31:48|52051.1
18:31:49|52051.11
18:31:51|52051.11
18:31:51|52051.1
18:31:53|52051.1
18:31:54|52051.11
18:31:54|52051.1
18:31:55|52051.1
18:31:56|52051.1
18:31:58|52051.1
18:31:58|52051.11
18:31:59|52051.1
18:32:00|52051.11
18:32:02|52051.1
18:32:02|52051.11
18:32:03|52051.11
18:32:04|52051.1
18:32:05|52051.1
18:32:06|52051.11
18:32:07|52051.1
18:32:08|52051.11
18:32:09|52051.11
18:32:11|52051.1
18:32:11|52051.1
18:32:12|52051.11
18:32:14|52051.11
18:32:14|52051.1
18:32:15|52051.11
18:32:17|52051.11
18:32:17|52051.1
18:32:18|52051.1
18:32:20|52051.1
18:32:21|52051.11
18:32:21|52051.11
18:32:22|52051.11
18:32:23|52051.11
18:32:25|52045.
18:32:25|52045.01
18:32:26|52045.01
18:32:28|52045.01
18:32:29|52045.
18:32:29|52045.01
18:32:31|52045.
18:32:32|52045.01
18:32:33|52045.01
18:32:34|52045.
18:32:34|52045.
18:32:36|52045.
18:32:37|52040.7
18:32:38|52040.7
18:32:40|52040.01
18:32:41|52040.01
18:32:43|52038.57
18:32:43|52038.58
18:32:45|52038.57
18:32:46|52038.58
18:32:47|52038.57
18:32:48|52038.57
18:32:49|52038.57
18:32:49|52038.58
18:32:50|52038.57
18:32:52|52034.32
18:32:52|52034.32
18:32:54|52034.31
18:32:55|52034.32
18:32:56|52034.31
18:32:57|52034.32
18:32:58|52034.31
18:32:59|52034.31
18:33:00|52034.31
18:33:01|52034.32
18:33:02|52034.31
18:33:03|52034.32
18:33:04|52034.32
18:33:05|52034.31
18:33:06|52034.31
18:33:07|52034.31
18:33:08|52034.32
18:33:09|52034.26
18:33:10|52034.26
18:33:11|52034.27
18:33:12|52034.26
18:33:13|52034.26
18:33:14|52034.26
18:33:15|52034.26
18:33:16|52033.33
18:33:17|52031.11
18:33:18|52031.1
18:33:19|52031.11
18:33:20|52031.1
18:33:21|52031.1
18:33:22|52031.11
18:33:23|52031.1
18:33:24|52031.11
18:33:25|52031.11
18:33:27|52031.11
18:33:28|52031.1
18:33:29|52031.1
18:33:31|52031.1
18:33:31|52031.11
18:33:32|52031.1
18:33:33|52031.11
18:33:34|52031.1
18:33:35|52031.1
18:33:37|52031.1
18:33:37|52031.11
18:33:39|52031.11
18:33:40|52031.1
18:33:42|52031.11
18:33:43|52031.1
18:33:43|52031.11
18:33:45|52031.11
18:33:46|52031.1
18:33:47|52031.1
18:33:47|52031.11
18:33:49|52031.11
18:33:50|52031.1
18:33:51|52031.11
18:33:51|52031.1
18:33:53|52031.11
18:33:54|52031.1
18:33:55|52031.1
18:33:56|52031.11
18:33:57|52031.1
18:33:58|52031.1
18:33:59|52031.11
18:34:00|52031.11
18:34:01|52031.11
18:34:02|52031.11
18:34:03|52031.1
18:34:04|52031.1
18:34:05|52031.11
18:34:06|52031.1
18:34:07|52031.11
18:34:08|52031.11
18:34:09|52031.11
18:34:10|52031.11
18:34:11|52031.11
18:34:12|52031.11
18:34:13|52031.11
18:34:14|52031.11
18:34:15|52031.11
18:34:16|52031.1
18:34:17|52031.11
18:34:18|52031.1
18:34:19|52031.11
18:34:20|52037.62
18:34:21|52038.57
18:34:22|52038.57
18:34:23|52038.57
18:34:25|52038.56
18:34:25|52041.1
18:34:26|52041.1
18:34:28|52041.1
18:34:29|52041.09
18:34:29|52041.1
18:34:31|52041.1
18:34:31|52041.09
18:34:32|52041.09
18:34:33|52041.09
18:34:34|52041.09
18:34:35|52041.1
18:34:36|52041.1
18:34:38|52041.1
18:34:38|52041.1
18:34:39|52041.1
18:34:41|52041.1
18:34:42|52041.09
18:34:44|52041.09
18:34:45|52046.
18:34:46|52050.
18:34:47|52050.
18:34:48|52050.
18:34:49|52049.99
18:34:49|52049.99
18:34:50|52050.84
18:34:51|52051.09
18:34:52|52058.
18:34:53|52058.01
18:34:54|52058.01
18:34:55|52058.
18:34:57|52058.
18:34:58|52058.01
18:34:59|52058.01
18:35:00|52058.01
18:35:01|52058.
18:35:02|52058.01
18:35:03|52058.01
18:35:04|52058.
18:35:05|52058.
18:35:06|52058.01
18:35:07|52058.
18:35:08|52050.12
18:35:09|52050.11
18:35:10|52050.12
18:35:11|52050.11
18:35:12|52050.12
18:35:13|52050.11
18:35:14|52050.11
18:35:15|52050.11
18:35:16|52050.12
18:35:17|52050.11
18:35:18|52050.12
18:35:19|52050.12
18:35:20|52050.12
18:35:21|52050.11
18:35:22|52050.11
18:35:23|52050.11
18:35:24|52050.12
18:35:25|52050.12
18:35:26|52050.11
18:35:27|52050.11
18:35:28|52050.12
18:35:29|52050.11
18:35:30|52050.12
18:35:31|52045.31
18:35:32|52045.3
18:35:33|52045.3
18:35:34|52045.3
18:35:35|52045.3
18:35:36|52045.31
18:35:37|52045.31
18:35:38|52045.3
18:35:39|52045.3
18:35:40|52045.3
18:35:41|52045.3
18:35:43|52045.31
18:35:44|52045.3
18:35:45|52045.3
18:35:46|52045.31
18:35:47|52045.3
18:35:48|52045.3
18:35:49|52045.31
18:35:50|52045.3
18:35:52|52045.3
18:35:53|52045.3
18:35:54|52045.31
18:35:55|52045.31
18:35:56|52045.3
18:35:57|52045.31
18:35:58|52045.31
18:36:00|52045.3
18:36:00|52045.3
18:36:02|52045.31
18:36:02|52045.3
18:36:03|52045.31
18:36:04|52045.31
18:36:06|52045.3
18:36:07|52045.31
18:36:07|52045.3
18:36:08|52045.3
18:36:09|52045.31
18:36:10|52045.31
18:36:11|52045.3
18:36:13|52045.3
18:36:13|52045.3
18:36:14|52045.31
18:36:16|52045.31
18:36:16|52045.31
18:36:18|52045.31
18:36:18|52045.31
18:36:20|52045.31
18:36:20|52056.04
18:36:22|52061.09
18:36:23|52061.1
18:36:24|52061.1
18:36:25|52061.09
18:36:26|52061.09
18:36:27|52061.1
18:36:28|52061.09
18:36:29|52061.09
18:36:30|52061.09
18:36:31|52061.1
18:36:32|52061.1
18:36:33|52061.09
18:36:34|52061.09
18:36:35|52061.09
18:36:36|52061.09
18:36:37|52061.1
18:36:38|52061.09
18:36:39|52061.09
18:36:40|52061.09
18:36:41|52061.09
18:36:42|52061.09
18:36:43|52061.09
18:36:44|52061.1
18:36:46|52061.1
18:36:47|52061.1
18:36:49|52057.3
18:36:50|52057.31
18:36:50|52057.3
18:36:51|52055.91
18:36:52|52055.9
18:36:53|52055.9
18:36:55|52055.9
18:36:55|52055.91
18:36:56|52055.9
18:36:57|52055.91
18:36:59|52055.9
18:36:59|52055.91
18:37:01|52055.9
18:37:01|52055.91
18:37:04|52055.91
18:37:05|52055.91
18:37:05|52055.9
18:37:06|52055.9
18:37:08|52055.9
18:37:08|52055.91
18:37:09|52055.9
18:37:11|52055.9
18:37:11|52055.9
18:37:12|52055.9
18:37:14|52055.91
18:37:14|52055.9
18:37:15|52055.91
18:37:17|52055.9
18:37:17|52055.9
18:37:18|52055.9
18:37:19|52055.9
18:37:20|52055.9
18:37:21|52055.9
18:37:23|52055.9
18:37:23|52055.9
18:37:24|52055.91
18:37:25|52055.91
18:37:26|52055.9
18:37:27|52055.91
18:37:29|52055.91
18:37:29|52065.99
18:37:31|52066.
18:37:31|52070.
18:37:33|52070.
18:37:34|52070.
18:37:35|52070.
18:37:35|52069.99
18:37:36|52075.99
18:37:37|52080.
18:37:38|52080.
18:37:40|52079.99
18:37:40|52079.99
18:37:41|52079.99
18:37:43|52079.99
18:37:44|52079.99
18:37:45|52079.99
18:37:46|52079.99
18:37:47|52080.
18:37:48|52080.
18:37:49|52083.6
18:37:50|52083.61
18:37:52|52083.61
18:37:53|52083.6
18:37:53|52083.61
18:37:55|52088.97
18:37:55|52089.22
18:37:57|52089.23
18:37:57|52089.23
18:37:58|52089.22
18:38:00|52089.22
18:38:01|52089.23
18:38:01|52089.22
18:38:02|52089.23
18:38:03|52089.22
18:38:04|52089.22
18:38:05|52089.22
18:38:06|52089.22
18:38:08|52089.22
18:38:09|52089.22
18:38:10|52089.22
18:38:11|52089.22
18:38:12|52089.23
18:38:13|52089.22
18:38:14|52089.23
18:38:15|52089.22
18:38:16|52089.22
18:38:17|52089.22
18:38:18|52089.22
18:38:19|52089.23
18:38:20|52089.23
18:38:21|52089.22
18:38:22|52089.23
18:38:23|52089.23
18:38:24|52089.22
18:38:25|52089.23
18:38:26|52089.23
18:38:27|52089.23
18:38:28|52089.23
18:38:29|52085.44
18:38:30|52083.08
18:38:31|52083.09
18:38:32|52083.09
18:38:33|52083.09
18:38:34|52083.08
18:38:35|52083.09
18:38:36|52083.08
18:38:37|52083.08
18:38:38|52083.08
18:38:39|52083.08
18:38:40|52083.09
18:38:41|52083.09
18:38:42|52083.08
18:38:43|52083.08
18:38:44|52083.08
18:38:46|52083.09
18:38:47|52083.09
18:38:49|52083.08
18:38:50|52083.09
18:38:50|52083.08
18:38:51|52083.08
18:38:52|52083.09
18:38:54|52083.08
18:38:55|52083.08
18:38:56|52083.08
18:38:57|52083.08
18:38:58|52083.08
18:38:59|52083.09
18:39:00|52083.08
18:39:01|52083.08
18:39:02|52083.08
18:39:03|52083.08
18:39:03|52083.08
18:39:05|52083.08
18:39:05|52079.04
18:39:07|52076.01
18:39:08|52076.
18:39:09|52076.01
18:39:10|52076.
18:39:11|52076.01
18:39:12|52076.01
18:39:13|52076.
18:39:14|52076.01
18:39:15|52076.01
18:39:15|52076.01
18:39:16|52076.
18:39:17|52076.
18:39:19|52076.
18:39:20|52076.
18:39:21|52076.
18:39:22|52076.
18:39:23|52076.
18:39:24|52076.01
18:39:25|52076.01
18:39:25|52076.
18:39:26|52076.01
18:39:27|52076.01
18:39:28|52076.
18:39:30|52076.
18:39:30|52076.01
18:39:32|52076.
18:39:33|52076.01
18:39:34|52076.
18:39:35|52076.
18:39:36|52076.
18:39:37|52076.
18:39:38|52076.
18:39:39|52076.01
18:39:40|52076.
18:39:40|52076.
18:39:41|52076.
18:39:43|52076.
18:39:44|52076.
18:39:44|52076.
18:39:46|52076.01
18:39:47|52076.01
18:39:48|52085.87
18:39:49|52085.88
18:39:49|52085.87
18:39:51|52085.88
18:39:52|52085.88
18:39:53|52075.79
18:39:54|52069.25
18:39:55|52069.25
18:39:56|52069.26
18:39:58|52061.6
18:39:58|52058.01
18:39:59|52058.
18:40:01|52058.
18:40:01|52058.01
18:40:03|52058.01
18:40:05|52058.
18:40:06|52058.
18:40:06|52058.
18:40:07|52058.01
18:40:08|52058.
18:40:09|52058.01
18:40:11|52057.26
18:40:11|52057.26
18:40:13|52057.26
18:40:14|52050.32
18:40:15|52048.77
18:40:16|52048.76
18:40:16|52048.76
18:40:18|52048.76
18:40:19|52048.76
18:40:20|52048.77
18:40:20|52048.76
18:40:22|52048.77
18:40:22|52048.76
18:40:24|52048.76
18:40:24|52058.99
18:40:26|52058.99
18:40:27|52058.98
18:40:27|52058.98
18:40:29|52058.98
18:40:30|52058.99
18:40:31|52058.98
18:40:32|52058.99
18:40:33|52058.98
18:40:34|52058.98
18:40:35|52058.99
18:40:36|52058.95
18:40:37|52055.01
18:40:38|52055.
18:40:39|52055.
18:40:40|52055.
18:40:41|52055.01
18:40:42|52055.01
18:40:43|52055.01
18:40:44|52055.01
18:40:45|52055.
18:40:46|52055.01
18:40:47|52055.01
18:40:48|52055.
18:40:49|52055.
18:40:50|52055.
18:40:51|52055.
18:40:52|52055.
18:40:53|52055.01
18:40:54|52043.56
18:40:56|52041.25
18:40:57|52035.77
18:40:58|52035.77
18:40:59|52035.77
18:41:00|52035.77
18:41:01|52035.77
18:41:02|52035.77
18:41:03|52035.77
18:41:04|52035.76
18:41:06|52035.76
18:41:06|52035.76
18:41:07|52035.77
18:41:08|52041.24
18:41:09|52041.24
18:41:11|52041.25
18:41:12|52041.25
18:41:13|52041.24
18:41:14|52041.24
18:41:15|52041.24
18:41:16|52041.24
18:41:17|52039.92
18:41:18|52039.51
18:41:19|52039.5
18:41:20|52039.5
18:41:21|52035.72
18:41:22|52035.72
18:41:23|52035.71
18:41:24|52035.72
18:41:25|52035.71
18:41:26|52035.71
18:41:27|52035.72
18:41:28|52031.11
18:41:29|52031.11
18:41:30|52031.1
18:41:31|52027.05
18:41:32|52026.01
18:41:33|52026.
18:41:34|52027.96
18:41:35|52035.7
18:41:36|52035.7
18:41:37|52035.7
18:41:38|52041.09
18:41:39|52041.1
18:41:40|52047.46
18:41:41|52047.47
18:41:42|52047.46
18:41:43|52047.47
18:41:44|52047.47
18:41:45|52047.46
18:41:46|52047.46
18:41:47|52047.46
18:41:49|52047.46
18:41:49|52047.46
18:41:51|52047.46
18:41:52|52047.46
18:41:53|52047.46
18:41:54|52047.46
18:41:55|52047.47
18:41:56|52047.47
18:41:57|52047.46
18:41:59|52058.85
18:42:00|52074.14
18:42:01|52074.14
18:42:02|52074.14
18:42:02|52074.14
18:42:04|52074.14
18:42:04|52074.14
18:42:05|52074.15
18:42:06|52074.15
18:42:07|52074.15
18:42:09|52074.14
18:42:10|52074.15
18:42:10|52074.14
18:42:12|52074.15
18:42:13|52074.14
18:42:14|52074.15
18:42:15|52074.14
18:42:16|52074.14
18:42:17|52074.14
18:42:18|52074.14
18:42:19|52074.14
18:42:19|52074.14
18:42:21|52074.15
18:42:22|52074.15
18:42:23|52074.14
18:42:24|52085.87
18:42:25|52096.
18:42:26|52097.64
18:42:27|52097.63
18:42:28|52097.64
18:42:29|52097.63
18:42:30|52094.
18:42:31|52094.01
18:42:32|52094.01
18:42:33|52094.01
18:42:34|52094.01
18:42:35|52094.01
18:42:36|52094.
18:42:37|52094.01
18:42:38|52094.
18:42:39|52094.01
18:42:40|52094.01
18:42:41|52094.
18:42:42|52094.
18:42:43|52094.
18:42:44|52094.01
18:42:45|52094.01
18:42:46|52094.
18:42:47|52094.01
18:42:49|52094.01
18:42:50|52094.01
18:42:51|52094.
18:42:52|52094.
18:42:53|52094.
18:42:54|52094.01
18:42:55|52094.
18:42:56|52094.
18:42:57|52094.
18:42:58|52094.01
18:42:59|52094.
18:43:00|52094.01
18:43:01|52094.
18:43:02|52094.
18:43:03|52094.
18:43:04|52094.
18:43:05|52094.
18:43:06|52094.01
18:43:07|52094.
18:43:08|52094.
18:43:09|52094.01
18:43:10|52094.01
18:43:11|52094.
18:43:12|52094.
18:43:13|52094.
18:43:14|52092.45
18:43:15|52091.
18:43:16|52088.
18:43:17|52088.01
18:43:18|52090.38
18:43:19|52090.38
18:43:20|52090.38
18:43:21|52104.4
18:43:22|52104.39
18:43:23|52104.4
18:43:24|52104.39
18:43:25|52104.4
18:43:26|52116.78
18:43:27|52116.78
18:43:28|52116.78
18:43:29|52116.78
18:43:30|52116.79
18:43:31|52116.78
18:43:32|52116.79
18:43:33|52116.79
18:43:34|52116.78
18:43:35|52116.79
18:43:36|52116.78
18:43:37|52116.79
18:43:38|52116.78
18:43:39|52116.78
18:43:41|52116.78
18:43:41|52116.78
18:43:42|52116.78
18:43:43|52116.78
18:43:44|52116.78
18:43:45|52116.78
18:43:46|52116.79
18:43:47|52116.79
18:43:49|52116.79
18:43:50|52116.79
18:43:51|52116.79
18:43:52|52116.78
18:43:53|52116.79
18:43:54|52116.78
18:43:56|52116.78
18:43:56|52112.65
18:43:58|52112.66
18:43:58|52112.66
18:43:59|52112.65
18:44:00|52112.65
18:44:01|52112.65
18:44:03|52109.6
18:44:04|52107.
18:44:04|52106.7
18:44:05|52102.02
18:44:07|52101.28
18:44:07|52101.11
18:44:09|52101.11
18:44:10|52101.11
18:44:10|52101.1
18:44:12|52099.2
18:44:12|52094.01
18:44:14|52094.01
18:44:15|52094.01
18:44:16|52094.
18:44:16|52094.01
18:44:18|52094.01
18:44:18|52094.
18:44:19|52094.01
18:44:20|52094.01
18:44:22|52094.01
18:44:22|52094.
18:44:23|52094.
18:44:24|52094.
18:44:26|52090.
18:44:27|52088.04
18:44:27|52088.03
18:44:28|52088.03
18:44:29|52088.04
18:44:30|52088.04
18:44:31|52088.04
18:44:32|52088.04
18:44:33|52088.03
18:44:35|52101.1
18:44:35|52103.64
18:44:37|52103.65
18:44:37|52103.64
18:44:38|52103.65
18:44:39|52103.65
18:44:40|52103.65
18:44:41|52103.64
18:44:42|52103.64
18:44:43|52103.64
18:44:45|52103.64
18:44:46|52083.52
18:44:46|52083.51
18:44:47|52083.52
18:44:49|52083.52
18:44:50|52083.52
18:44:52|52083.52
18:44:53|52083.51
18:44:54|52083.51
18:44:55|52083.51
18:44:57|52080.01
18:44:58|52080.
18:44:59|52080.01
18:44:59|52080.
18:45:01|52080.
18:45:02|52070.
18:45:02|52065.98
18:45:03|52065.98
18:45:05|52065.97
18:45:05|52064.53
18:45:07|52064.52
18:45:08|52064.52
18:45:09|52064.53
18:45:10|52064.52
18:45:11|52064.52
18:45:12|52064.52
18:45:13|52064.53
18:45:14|52064.52
18:45:15|52064.52
18:45:16|52064.52
18:45:17|52064.53
18:45:18|52062.02
18:45:19|52059.53
18:45:20|52059.52
18:45:21|52059.53
18:45:22|52059.52
18:45:24|52059.53
18:45:25|52059.53
18:45:25|52069.13
18:45:26|52079.84
18:45:27|52079.84
18:45:28|52079.83
18:45:29|52079.83
18:45:30|52079.84
18:45:31|52079.83
18:45:33|52079.83
18:45:33|52089.21
18:45:34|52089.21
18:45:35|52089.2
18:45:36|52089.2
18:45:37|52089.2
18:45:38|52089.2
18:45:39|52089.2
18:45:40|52097.43
18:45:41|52097.42
18:45:42|52097.43
18:45:43|52097.43
18:45:44|52097.42
18:45:45|52097.42
18:45:46|52097.42
18:45:47|52097.43
18:45:48|52097.42
18:45:49|52097.43
18:45:50|52097.42
18:45:51|52097.43
18:45:53|52097.42
18:45:54|52097.42
18:45:54|52097.43
18:45:56|52097.43
18:45:57|52108.
18:45:58|52108.
18:45:59|52107.99
18:46:00|52108.
18:46:01|52107.99
18:46:02|52108.
18:46:03|52107.99
18:46:04|52107.99
18:46:05|52107.99
18:46:06|52108.
18:46:07|52107.99
18:46:09|52107.99
18:46:09|52108.
18:46:11|52107.99
18:46:12|52108.
18:46:13|52108.
18:46:13|52105.46
18:46:15|52104.4
18:46:15|52095.44
18:46:16|52089.2
18:46:17|52079.49
18:46:18|52078.91
18:46:19|52078.9
18:46:20|52078.9
18:46:21|52078.9
18:46:22|52078.9
18:46:23|52078.91
18:46:24|52078.9
18:46:26|52078.9
18:46:26|52078.9
18:46:27|52078.91
18:46:28|52078.9
18:46:29|52078.9
18:46:30|52078.9
18:46:31|52078.91
18:46:32|52078.9
18:46:33|52072.04
18:46:34|52071.1
18:46:35|52071.1
18:46:36|52071.11
18:46:37|52071.11
18:46:38|52071.11
18:46:40|52071.11
18:46:40|52071.11
18:46:41|52071.1
18:46:42|52071.1
18:46:43|52071.11
18:46:44|52071.1
18:46:45|52071.1
18:46:46|52071.1
18:46:48|52071.11
18:46:48|52071.1
18:46:49|52071.11
18:46:50|52071.1
18:46:51|52071.1
18:46:53|52071.1
18:46:54|52071.1
18:46:55|52071.11
18:46:56|52071.1
18:46:57|52071.1
18:46:59|52071.1
18:47:00|52071.1
18:47:00|52071.1
18:47:02|52071.11
18:47:02|52071.1
18:47:03|52071.1
18:47:04|52071.11
18:47:06|52071.1
18:47:06|52071.1
18:47:07|52071.1
18:47:08|52071.1
18:47:09|52071.11
18:47:10|52071.1
18:47:11|52071.1
18:47:12|52071.1
18:47:13|52071.1
18:47:14|52071.11
18:47:16|52071.1
18:47:16|52071.11
18:47:17|52071.11
18:47:18|52071.11
18:47:20|52065.02
18:47:21|52065.01
18:47:21|52062.76
18:47:22|52062.77
18:47:24|52062.77
18:47:25|52062.77
18:47:25|52062.76
18:47:26|52062.76
18:47:27|52062.76
18:47:28|52062.77
18:47:29|52062.76
18:47:31|52062.76
18:47:31|52062.76
18:47:32|52061.16
18:47:33|52061.16
18:47:34|52057.41
18:47:36|52055.81
18:47:37|52055.81
18:47:38|52055.81
18:47:39|52055.52
18:47:40|52044.
18:47:41|52043.
18:47:42|52043.
18:47:43|52043.
18:47:44|52043.01
18:47:45|52043.
18:47:46|52043.
18:47:47|52043.
18:47:48|52043.
18:47:49|52043.
18:47:50|52043.
18:47:51|52043.01
18:47:52|52043.
18:47:53|52043.
18:47:55|52043.
18:47:56|52043.
18:47:57|52043.01
18:47:59|52043.01
18:48:00|52043.01
18:48:01|52043.
18:48:02|52043.01
18:48:03|52043.01
18:48:05|52043.
18:48:06|52043.
18:48:06|52043.01
18:48:08|52043.
18:48:09|52043.01
18:48:10|52043.
18:48:11|52033.78
18:48:12|52033.79
18:48:13|52033.79
18:48:13|52033.78
18:48:15|52033.78
18:48:16|52033.79
18:48:17|52033.64
18:48:17|52032.61
18:48:18|52031.81
18:48:21|52031.81
18:48:21|52031.8
18:48:22|52031.8
18:48:24|52031.8
18:48:25|52031.8
18:48:26|52031.8
18:48:26|52031.8
18:48:27|52031.8
18:48:28|52031.8
18:48:29|52031.8
18:48:30|52031.8
18:48:32|52031.8
18:48:32|52031.8
18:48:33|52031.81
18:48:35|52031.81
18:48:36|52031.8
18:48:37|52031.81
18:48:38|52031.81
18:48:39|52031.8
18:48:40|52031.81
18:48:41|52031.8
18:48:42|52031.81
18:48:43|52031.81
18:48:44|52031.81
18:48:45|52031.81
18:48:46|52031.8
18:48:47|52031.8
18:48:48|52031.8
18:48:49|52031.81
18:48:50|52031.8
18:48:51|52031.8
18:48:52|52031.8
18:48:53|52031.8
18:48:54|52031.8
18:48:55|52031.77
18:48:56|52030.03
18:48:57|52030.01
18:48:58|52030.01
18:49:00|52030.01
18:49:01|52017.
18:49:02|52023.09
18:49:03|52023.08
18:49:04|52023.09
18:49:05|52023.09
18:49:06|52023.08
18:49:07|52023.08
18:49:08|52023.08
18:49:09|52023.08
18:49:10|52023.04
18:49:11|52021.6
18:49:12|52017.01
18:49:13|52017.01
18:49:14|52017.
18:49:16|52017.01
18:49:16|52017.
18:49:18|52017.
18:49:18|52020.
18:49:20|52020.
18:49:20|52020.
18:49:21|52020.
18:49:22|52019.99
18:49:23|52020.
18:49:24|52012.09
18:49:25|52012.09
18:49:27|52012.09
18:49:28|52012.09
18:49:28|52012.09
18:49:30|52011.1
18:49:30|52008.4
18:49:31|52007.81
18:49:32|52007.81
18:49:33|52007.81
18:49:34|52007.81
18:49:35|52007.8
18:49:36|52007.81
18:49:37|52007.8
18:49:39|52007.8
18:49:39|52007.8
18:49:40|52007.8
18:49:41|52007.81
18:49:42|52007.8
18:49:44|52007.8
18:49:44|52007.81
18:49:45|52007.8
18:49:46|52007.8
18:49:47|52007.8
18:49:48|52007.81
18:49:49|52007.81
18:49:50|51992.09
18:49:51|51998.
18:49:52|51997.99
18:49:54|51998.
18:49:54|51998.
18:49:56|51997.99
18:49:57|51998.
18:49:58|51998.
18:49:59|51998.
18:50:00|51997.98
18:50:01|51994.26
18:50:02|51992.45
18:50:03|51991.1
18:50:04|51984.1
18:50:05|51981.68
18:50:06|51980.
18:50:08|51973.71
18:50:08|51973.7
18:50:09|51973.69
18:50:10|51973.7
18:50:11|51973.7
18:50:12|51973.7
18:50:14|51973.69
18:50:14|51973.7
18:50:15|51973.66
18:50:17|51965.22
18:50:18|51965.21
18:50:19|51965.22
18:50:20|51965.22
18:50:20|51965.22
18:50:21|51958.39
18:50:23|51955.45
18:50:24|51951.36
18:50:25|51951.11
18:50:26|51948.
18:50:27|51946.11
18:50:28|51946.11
18:50:29|51951.
18:50:30|51950.99
18:50:31|51951.
18:50:32|51951.1
18:50:32|51951.1
18:50:34|51951.1
18:50:35|51951.09
18:50:36|51951.1
18:50:37|51949.85
18:50:38|51949.84
18:50:39|51941.6
18:50:40|51941.6
18:50:40|51941.59
18:50:42|51941.6
18:50:43|51941.6
18:50:44|51941.59
18:50:45|51941.6
18:50:46|51941.6
18:50:47|51940.06
18:50:48|51940.01
18:50:49|51940.01
18:50:50|51938.02
18:50:51|51938.02
18:50:52|51938.02
18:50:53|51926.21
18:50:54|51926.21
18:50:55|51926.21
18:50:56|51926.2
18:50:58|51926.21
18:50:59|51926.2
18:50:59|51923.42
18:51:00|51913.08
18:51:02|51918.34
18:51:03|51918.33
18:51:03|51921.36
18:51:05|51923.93
18:51:05|51928.4
18:51:07|51933.99
18:51:08|51934.
18:51:09|51933.99
18:51:10|51934.
18:51:11|51936.58
18:51:12|51936.58
18:51:14|51936.59
18:51:15|51936.58
18:51:16|51936.58
18:51:16|51936.59
18:51:17|51936.58
18:51:18|51936.58
18:51:19|51936.59
18:51:21|51936.59
18:51:22|51940.
18:51:22|51941.1
18:51:23|51941.6
18:51:25|51941.59
18:51:26|51942.12
18:51:26|51944.75
18:51:28|51947.18
18:51:29|51947.18
18:51:30|51947.19
18:51:30|51949.68
18:51:32|51954.
18:51:33|51953.99
18:51:34|51957.23
18:51:35|51957.23
18:51:36|51957.24
18:51:37|51957.24
18:51:37|51957.23
18:51:40|51957.23
18:51:40|51957.23
18:51:41|51946.18
18:51:42|51946.18
18:51:43|51946.18
18:51:44|51946.18
18:51:45|51946.18
18:51:46|51951.92
18:51:47|51951.99
18:51:48|51951.99
18:51:49|51951.99
18:51:50|51951.99
18:51:51|51951.99
18:51:52|51951.99
18:51:53|51958.27
18:51:55|51961.09
18:51:55|51961.1
18:51:57|51961.1
18:51:57|51961.1
18:51:58|51961.1
18:52:00|51961.1
18:52:01|51962.56
18:52:02|51967.97
18:52:03|51967.99
18:52:04|51968.
18:52:05|51968.
18:52:06|51967.99
18:52:07|51967.99
18:52:08|51967.99
18:52:09|51967.99
18:52:10|51968.
18:52:11|51967.99
18:52:12|51968.
18:52:13|51967.99
18:52:14|51967.99
18:52:15|51967.99
18:52:16|51968.
18:52:17|51967.99
18:52:18|51968.
18:52:19|51968.
18:52:20|51967.99
18:52:21|51967.99
18:52:22|51967.99
18:52:23|51968.
18:52:24|51968.
18:52:25|51968.
18:52:26|51967.99
18:52:27|51967.99
18:52:28|51968.
18:52:29|51967.99
18:52:31|51967.99
18:52:32|51967.99
18:52:33|51967.99
18:52:34|51968.
18:52:34|51967.99
18:52:36|51967.99
18:52:37|51961.1
18:52:38|51961.1
18:52:39|51961.09
18:52:40|51961.09
18:52:41|51961.1
18:52:42|51961.09
18:52:43|51961.09
18:52:44|51961.1
18:52:45|51961.09
18:52:46|51961.1
18:52:47|51961.09
18:52:49|51961.09
18:52:49|51961.09
18:52:50|51961.09
18:52:52|51961.1
18:52:52|51961.09
18:52:53|51961.09
18:52:54|51961.09
18:52:56|51961.09
18:52:56|51962.56
18:52:57|51962.56
18:52:58|51962.56
18:53:00|51962.55
18:53:01|51962.56
18:53:02|51962.56
18:53:03|51962.56
18:53:04|51962.56
18:53:05|51962.56
18:53:06|51962.56
18:53:07|51962.56
18:53:09|51965.6
18:53:09|51965.6
18:53:10|51965.6
18:53:12|51965.61
18:53:12|51965.61
18:53:13|51965.61
18:53:14|51965.61
18:53:16|51965.59
18:53:17|51952.
18:53:18|51952.
18:53:19|51951.99
18:53:20|51951.99
18:53:21|51952.
18:53:22|51951.99
18:53:23|51952.
18:53:24|51954.63
18:53:25|51954.64
18:53:26|51954.64
18:53:27|51954.64
18:53:28|51954.63
18:53:29|51954.64
18:53:31|51954.63
18:53:32|51954.64
18:53:33|51954.63
18:53:33|51954.63
18:53:34|51954.63
18:53:36|51954.63
18:53:37|51954.63
18:53:38|51954.63
18:53:39|51954.63
18:53:39|51954.64
18:53:41|51954.64
18:53:42|51954.64
18:53:43|51954.63
18:53:44|51954.64
18:53:45|51954.64
18:53:46|51954.63
18:53:48|51954.64
18:53:48|51954.63
18:53:49|51954.64
18:53:50|51954.63
18:53:51|51954.63
18:53:52|51954.63
18:53:53|51954.64
18:53:54|51954.63
18:53:55|51954.64
18:53:56|51954.64
18:53:57|51954.64
18:53:59|51954.63
18:54:00|51954.64
18:54:02|51954.63
18:54:03|51954.63
18:54:03|51954.63
18:54:04|51954.63
18:54:05|51954.63
18:54:07|51954.64
18:54:08|51956.59
18:54:09|51959.32
18:54:10|51959.31
18:54:11|51959.31
18:54:12|51959.31
18:54:13|51959.31
18:54:14|51959.31
18:54:15|51959.31
18:54:16|51959.31
18:54:17|51959.31
18:54:18|51959.31
18:54:19|51959.32
18:54:20|51959.32
18:54:21|51959.31
18:54:22|51959.31
18:54:23|51959.32
18:54:24|51959.31
18:54:25|51959.32
18:54:26|51959.31
18:54:27|51959.32
18:54:28|51959.31
18:54:29|51959.31
18:54:30|51959.32
18:54:31|51959.32
18:54:32|51959.31
18:54:33|51959.31
18:54:34|51959.32
18:54:35|51959.31
18:54:36|51959.31
18:54:37|51959.32
18:54:38|51959.31
18:54:40|51959.31
18:54:40|51959.31
18:54:41|51959.31
18:54:42|51959.31
18:54:43|51959.31
18:54:44|51959.31
18:54:45|51959.31
18:54:46|51959.32
18:54:47|51959.31
18:54:48|51959.31
18:54:50|51959.31
18:54:50|51959.32
18:54:51|51959.32
18:54:53|51959.31
18:54:53|51959.32
18:54:54|51959.32
18:54:55|51959.31
18:54:56|51959.32
18:54:57|51959.31
18:54:58|51959.32
18:54:59|51959.31
18:55:01|51959.32
18:55:02|51963.06
18:55:03|51963.05
18:55:04|51967.89
18:55:06|51967.9
18:55:07|51968.04
18:55:08|51975.96
18:55:09|51976.47
18:55:10|51976.47
18:55:11|51979.6
18:55:12|51980.
18:55:14|51979.99
18:55:15|51973.33
18:55:16|51968.
18:55:16|51968.01
18:55:17|51968.01
18:55:19|51968.01
18:55:19|51968.01
18:55:21|51968.
18:55:21|51968.
18:55:22|51968.
18:55:24|51968.01
18:55:25|51968.01
18:55:26|51968.
18:55:27|51968.
18:55:28|51968.
18:55:29|51968.01
18:55:30|51968.
18:55:31|51968.
18:55:32|51968.
18:55:33|51968.
18:55:34|51968.
18:55:36|51968.01
18:55:36|51968.01
18:55:37|51968.
18:55:39|51968.01
18:55:39|51968.01
18:55:40|51968.
18:55:41|51973.2
18:55:43|51973.2
18:55:44|51973.2
18:55:44|51980.
18:55:46|51980.
18:55:46|51979.99
18:55:47|51980.
18:55:48|51979.99
18:55:50|51980.
18:55:50|51979.99
18:55:51|51979.99
18:55:52|51979.99
18:55:53|51980.
18:55:55|51979.99
18:55:55|51979.99
18:55:56|51980.
18:55:58|51979.99
18:55:58|51979.99
18:55:59|51980.
18:56:00|51980.
18:56:02|51980.
18:56:04|51981.1
18:56:05|51983.21
18:56:05|51983.2
18:56:07|51983.21
18:56:07|51983.2
18:56:08|51983.2
18:56:09|51983.21
18:56:11|51983.2
18:56:11|51983.2
18:56:13|51983.2
18:56:13|51978.56
18:56:15|51963.7
18:56:16|51959.31
18:56:17|51959.31
18:56:18|51959.32
18:56:19|51959.32
18:56:20|51959.32
18:56:21|51959.31
18:56:22|51959.32
18:56:23|51959.31
18:56:24|51959.32
18:56:25|51959.32
18:56:27|51959.31
18:56:28|51959.31
18:56:29|51959.31
18:56:29|51959.31
18:56:30|51959.32
18:56:32|51959.32
18:56:32|51959.31
18:56:33|51959.31
18:56:34|51959.31
18:56:36|51959.32
18:56:37|51959.32
18:56:38|51959.31
18:56:39|51959.31
18:56:40|51959.31
18:56:41|51959.31
18:56:42|51959.32
18:56:43|51959.32
18:56:44|51959.31
18:56:45|51959.32
18:56:46|51959.31
18:56:47|51959.31
18:56:48|51959.31
18:56:49|51959.31
18:56:50|51959.31
18:56:51|51959.31
18:56:52|51959.32
18:56:53|51959.32
18:56:54|51959.31
18:56:55|51959.32
18:56:56|51959.31
18:56:57|51959.31
18:56:58|51959.31
18:57:00|51959.31
18:57:00|51959.31
18:57:01|51959.31
18:57:02|51959.31
18:57:03|51959.32
18:57:04|51959.31
18:57:06|51959.31
18:57:08|51959.31
18:57:09|51959.31
18:57:10|51959.31
18:57:11|51959.31
18:57:12|51959.31
18:57:13|51959.32
18:57:14|51959.36
18:57:15|51959.36
18:57:15|51959.36
18:57:16|51959.35
18:57:18|51959.35
18:57:19|51959.36
18:57:20|51963.59
18:57:21|51963.58
18:57:22|51963.58
18:57:23|51963.59
18:57:24|51963.59
18:57:25|51963.59
18:57:26|51963.59
18:57:27|51963.58
18:57:28|51963.59
18:57:29|51963.58
18:57:30|51963.59
18:57:31|51963.59
18:57:32|51963.59
18:57:34|51963.59
18:57:34|51963.58
18:57:35|51963.58
18:57:37|51963.58
18:57:37|51963.58
18:57:39|51963.59
18:57:39|51963.59
18:57:40|51963.58
18:57:42|51963.58
18:57:43|51963.58
18:57:43|51963.58
18:57:44|51963.59
18:57:45|51963.59
18:57:46|51963.59
18:57:48|51963.58
18:57:48|51963.59
18:57:50|51963.59
18:57:51|51963.59
18:57:52|51963.58
18:57:53|51963.58
18:57:54|51963.59
18:57:55|51963.59
18:57:56|51963.59
18:57:57|51963.58
18:57:58|51963.59
18:57:59|51968.
18:58:00|51967.99
18:58:01|51968.
18:58:02|51967.99
18:58:03|51968.
18:58:05|51967.99
18:58:06|51967.99
18:58:07|51967.99
18:58:08|51968.
18:58:09|51967.99
18:58:10|51967.99
18:58:11|51967.99
18:58:12|51967.99
18:58:13|51967.99
18:58:13|51968.
18:58:14|51943.33
18:58:15|51948.94
18:58:17|51948.94
18:58:18|51948.94
18:58:19|51948.94
18:58:19|51948.94
18:58:21|51948.93
18:58:21|51948.94
18:58:23|51948.94
18:58:24|51948.94
18:58:25|51948.93
18:58:25|51948.93
18:58:27|51948.94
18:58:28|51948.94
18:58:29|51948.94
18:58:31|51948.94
18:58:31|51948.93
18:58:32|51948.94
18:58:34|51948.94
18:58:34|51948.94
18:58:36|51948.94
18:58:36|51948.93
18:58:37|51948.93
18:58:39|51948.93
18:58:40|51948.94
18:58:40|51948.94
18:58:42|51948.93
18:58:43|51948.93
18:58:44|51948.94
18:58:45|51948.94
18:58:46|51948.94
18:58:47|51948.93
18:58:48|51948.94
18:58:49|51948.94
18:58:51|51948.94
18:58:51|51948.93
18:58:52|51948.94
18:58:53|51948.94
18:58:55|51948.94
18:58:55|51948.93
18:58:56|51948.93
18:58:57|51948.93
18:58:58|51946.6
18:58:59|51946.6
18:59:01|51945.21
18:59:01|51945.21
18:59:02|51945.2
18:59:03|51945.21
18:59:04|51945.2
18:59:06|51941.1
18:59:07|51938.55
18:59:08|51938.55
18:59:09|51938.55
18:59:10|51938.55
18:59:11|51938.56
18:59:12|51938.55
18:59:13|51938.55
18:59:14|51935.41
18:59:15|51935.4
18:59:16|51935.41
18:59:17|51935.41
18:59:18|51935.4
18:59:19|51935.4
18:59:20|51935.4
18:59:21|51935.4
18:59:22|51935.4
18:59:23|51935.41
18:59:24|51935.4
18:59:25|51935.41
18:59:26|51935.4
18:59:27|51935.41
18:59:28|51935.4
18:59:29|51935.4
18:59:30|51935.41
18:59:31|51935.41
18:59:32|51935.4
18:59:33|51935.4
18:59:34|51935.4
18:59:35|51935.4
18:59:36|51935.41
18:59:38|51934.3
18:59:38|51931.11
18:59:39|51931.1
18:59:41|51926.62
18:59:42|51926.61
18:59:42|51926.62
18:59:43|51926.62
18:59:44|51926.61
18:59:45|51926.62
18:59:47|51926.62
18:59:47|51926.61
18:59:48|51926.61
18:59:49|51926.62
18:59:50|51926.61
18:59:52|51926.62
18:59:52|51926.61
18:59:53|51926.61
18:59:54|51926.61
18:59:55|51926.62
18:59:57|51926.61
18:59:57|51926.62
18:59:58|51926.62
18:59:59|51926.61
19:00:01|51926.62
19:00:01|51926.61
19:00:02|51921.1
19:00:03|51925.48
19:00:05|51925.47
19:00:06|51922.44
19:00:07|51922.44
19:00:08|51922.45
19:00:09|51922.45
19:00:10|51919.44
19:00:11|51919.43
19:00:13|51919.44
19:00:14|51919.44
19:00:14|51919.44
19:00:16|51919.44
19:00:17|51919.43
19:00:17|51919.44
19:00:19|51919.26
19:00:19|51919.25
19:00:20|51919.25
19:00:22|51919.25
19:00:23|51919.25
19:00:23|51919.25
19:00:24|51919.25
19:00:25|51919.25
19:00:27|51919.26
19:00:27|51919.25
19:00:28|51919.26
19:00:29|51911.1
19:00:31|51919.26
19:00:32|51919.26
19:00:33|51919.25
19:00:34|51919.26
19:00:35|51919.25
19:00:36|51919.26
19:00:37|51919.26
19:00:38|51919.25
19:00:39|51919.26
19:00:40|51919.25
19:00:41|51919.25
19:00:41|51919.26
19:00:43|51919.25
19:00:44|51919.25
19:00:44|51919.25
19:00:45|51916.01
19:00:47|51916.02
19:00:48|51916.01
19:00:49|51914.61
19:00:50|51914.62
19:00:51|51914.61
19:00:52|51914.62
19:00:53|51913.04
19:00:54|51911.11
19:00:55|51911.1
19:00:56|51911.11
19:00:57|51911.11
19:00:58|51911.1
19:00:59|51911.11
19:01:00|51911.1
19:01:01|51911.1
19:01:02|51911.11
19:01:03|51911.1
19:01:04|51911.11
19:01:05|51911.11
19:01:07|51911.1
19:01:08|51911.09
19:01:09|51911.09
19:01:10|51911.1
19:01:10|51911.09
19:01:11|51911.1
19:01:13|51911.1
19:01:14|51911.1
19:01:15|51911.09
19:01:16|51911.1
19:01:17|51911.1
19:01:18|51911.1
19:01:19|51911.1
19:01:20|51911.1
19:01:21|51911.1
19:01:22|51911.1
19:01:22|51911.1
19:01:24|51911.1
19:01:25|51911.1
19:01:26|51911.09
19:01:26|51911.1
19:01:28|51911.1
19:01:29|51911.09
19:01:30|51914.61
19:01:31|51914.62
19:01:32|51914.62
19:01:33|51914.61
19:01:34|51914.62
19:01:35|51914.61
19:01:36|51914.62
19:01:37|51914.62
19:01:38|51917.2
19:01:39|51919.26
19:01:40|51919.26
19:01:41|51919.26
19:01:42|51919.26
19:01:43|51919.25
19:01:44|51919.26
19:01:45|51922.92
19:01:46|51922.91
19:01:47|51922.91
19:01:48|51922.92
19:01:49|51927.79
19:01:50|51927.79
19:01:51|51927.79
19:01:52|51931.1
19:01:53|51931.1
19:01:54|51931.44
19:01:55|51933.78
19:01:56|51933.78
19:01:57|51933.78
19:01:58|51933.79
19:01:59|51933.79
19:02:00|51933.79
19:02:01|51933.79
19:02:02|51933.78
19:02:03|51933.79
19:02:04|51933.78
19:02:05|51933.78
19:02:06|51933.78
19:02:07|51933.78
19:02:09|51933.78
19:02:10|51933.79
19:02:11|51933.79
19:02:12|51933.78
19:02:13|51933.79
19:02:15|51933.79
19:02:15|51924.
19:02:16|51922.92
19:02:17|51922.91
19:02:19|51914.08
19:02:19|51914.09
19:02:20|51914.09
19:02:21|51914.09
19:02:23|51914.08
19:02:24|51914.09
19:02:25|51914.08
19:02:26|51914.09
19:02:27|51914.08
19:02:28|51914.09
19:02:29|51914.09
19:02:30|51914.08
19:02:32|51914.08
19:02:32|51914.1
19:02:33|51918.74
19:02:34|51918.73
19:02:35|51918.74
19:02:36|51918.74
19:02:37|51918.74
19:02:38|51918.73
19:02:39|51918.74
19:02:40|51918.74
19:02:41|51918.74
19:02:43|51918.74
19:02:43|51916.75
19:02:44|51916.76
19:02:45|51916.76
19:02:47|51916.75
19:02:47|51915.14
19:02:48|51915.14
19:02:49|51915.13
19:02:51|51915.14
19:02:51|51915.13
19:02:52|51915.13
19:02:53|51915.14
19:02:54|51904.01
19:02:55|51904.01
19:02:57|51904.
19:02:57|51904.01
19:02:58|51904.01
19:02:59|51904.
19:03:00|51904.
19:03:01|51904.01
19:03:03|51904.01
19:03:04|51904.
19:03:04|51904.
19:03:05|51904.01
19:03:06|51904.
19:03:07|51904.01
19:03:09|51904.
19:03:10|51904.
19:03:11|51904.01
19:03:12|51904.
19:03:13|51904.01
19:03:14|51904.01
19:03:15|51904.01
19:03:16|51904.01
19:03:17|51904.01
19:03:18|51904.01
19:03:19|51904.
19:03:21|51904.01
19:03:21|51904.01
19:03:22|51904.
19:03:23|51904.
19:03:24|51900.04
19:03:26|51900.01
19:03:26|51899.34
19:03:27|51897.97
19:03:28|51896.41
19:03:30|51896.41
19:03:30|51896.41
19:03:31|51896.4
19:03:33|51896.41
19:03:33|51896.37
19:03:35|51896.37
19:03:35|51896.36
19:03:37|51890.
19:03:38|51888.08
19:03:39|51888.09
19:03:40|51888.08
19:03:41|51888.08
19:03:42|51888.08
19:03:43|51885.3
19:03:45|51885.3
19:03:45|51885.3
19:03:47|51885.29
19:03:47|51885.29
19:03:49|51885.29
19:03:49|51885.29
19:03:50|51885.29
19:03:52|51885.29
19:03:53|51885.29
19:03:54|51885.3
19:03:55|51885.29
19:03:56|51885.29
19:03:56|51885.29
19:03:58|51885.3
19:03:58|51885.29
19:03:59|51885.29
19:04:01|51885.29
19:04:02|51885.29
19:04:02|51885.3
19:04:04|51889.32
19:04:05|51889.32
19:04:06|51889.31
19:04:07|51889.32
19:04:08|51889.32
19:04:09|51889.31
19:04:10|51889.32
19:04:11|51889.32
19:04:12|51889.31
19:04:13|51889.31
19:04:14|51889.31
19:04:15|51889.32
19:04:16|51889.32
19:04:17|51892.36
19:04:18|51892.74
19:04:19|51892.74
19:04:20|51892.74
19:04:21|51892.73
19:04:23|51892.73
19:04:24|51892.74
19:04:25|51892.74
19:04:26|51892.74
19:04:27|51892.74
19:04:28|51892.74
19:04:29|51892.74
19:04:30|51892.73
19:04:31|51892.74
19:04:32|51892.73
19:04:33|51892.73
19:04:34|51892.73
19:04:35|51892.74
19:04:36|51892.73
19:04:37|51892.74
19:04:39|51892.74
19:04:40|51892.74
19:04:41|51892.74
19:04:43|51892.74
19:04:44|51892.73
19:04:44|51892.74
19:04:46|51892.73
19:04:47|51892.73
19:04:48|51892.73
19:04:48|51892.74
19:04:49|51892.73
19:04:51|51892.73
19:04:52|51892.73
19:04:54|51892.74
19:04:54|51892.74
19:04:56|51892.73
19:04:57|51892.73
19:04:58|51892.74
19:04:59|51892.74
19:05:00|51892.74
19:05:01|51892.74
19:05:02|51892.73
19:05:03|51892.74
19:05:04|51892.74
19:05:05|51892.74
19:05:06|51892.74
19:05:07|51892.73
19:05:08|51892.74
19:05:09|51892.73
19:05:10|51892.74
19:05:11|51892.73
19:05:12|51892.73
19:05:14|51892.73
19:05:15|51892.73
19:05:15|51892.74
19:05:17|51892.74
19:05:18|51892.74
19:05:19|51892.73
19:05:19|51892.73
19:05:21|51892.77
19:05:22|51892.77
19:05:23|51892.78
19:05:23|51892.77
19:05:25|51892.78
19:05:26|51892.77
19:05:27|51892.78
19:05:28|51892.78
19:05:28|51892.78
19:05:30|51892.77
19:05:31|51892.78
19:05:32|51892.77
19:05:33|51892.78
19:05:34|51892.78
19:05:35|51892.77
19:05:36|51892.77
19:05:37|51892.77
19:05:38|51892.78
19:05:39|51892.78
19:05:40|51892.77
19:05:41|51892.77
19:05:42|51892.78
19:05:43|51892.78
19:05:45|51892.78
19:05:46|51892.77
19:05:48|51892.78
19:05:49|51892.78
19:05:50|51892.78
19:05:50|51892.78
19:05:52|51892.77
19:05:53|51892.77
19:05:54|51892.78
19:05:55|51892.78
19:05:56|51892.78
19:05:57|51892.77
19:05:58|51892.78
19:05:59|51892.78
19:06:00|51892.77
19:06:01|51892.77
19:06:02|51892.78
19:06:03|51892.78
19:06:04|51892.77
19:06:05|51892.79
19:06:07|51892.78
19:06:08|51892.78
19:06:09|51892.79
19:06:09|51892.78
19:06:10|51892.79
19:06:12|51892.79
19:06:12|51893.26
19:06:14|51896.87
19:06:14|51896.86
19:06:16|51897.95
19:06:17|51897.96
19:06:18|51897.95
19:06:19|51897.95
19:06:21|51897.95
19:06:21|51897.96
19:06:22|51897.96
19:06:24|51897.96
19:06:24|51897.96
19:06:26|51897.95
19:06:27|51897.96
19:06:27|51897.95
19:06:28|51897.96
19:06:30|51897.95
19:06:31|51897.96
19:06:32|51897.95
19:06:33|51897.96
19:06:33|51897.96
19:06:34|51897.96
19:06:36|51897.95
19:06:36|51897.95
19:06:37|51897.95
19:06:39|51897.95
19:06:39|51897.96
19:06:40|51897.96
19:06:42|51897.96
19:06:43|51897.95
19:06:44|51897.96
19:06:45|51897.96
19:06:46|51885.74
19:06:48|51885.74
19:06:50|51885.73
19:06:51|51885.73
19:06:52|51881.58
19:06:52|51881.58
19:06:54|51880.73
19:06:54|51880.73
19:06:56|51880.72
19:06:57|51880.73
19:06:59|51880.73
19:06:59|51880.72
19:07:00|51880.72
19:07:02|51880.73
19:07:03|51880.72
19:07:04|51889.85
19:07:05|51889.85
19:07:06|51889.85
19:07:07|51889.84
19:07:08|51889.85
19:07:09|51889.85
19:07:10|51889.85
19:07:11|51889.84
19:07:13|51889.84
19:07:14|51878.57
19:07:15|51877.99
19:07:16|51877.99
19:07:17|51878.
19:07:17|51877.99
19:07:19|51878.
19:07:19|51877.99
19:07:22|51877.99
19:07:23|51877.99
19:07:24|51877.99
19:07:25|51877.99
19:07:26|51877.99
19:07:27|51877.99
19:07:28|51877.99
19:07:29|51877.99
19:07:29|51878.
19:07:30|51877.99
19:07:31|51877.99
19:07:33|51878.
19:07:34|51877.99
19:07:35|51877.99
19:07:36|51877.99
19:07:37|51876.6
19:07:38|51876.59
19:07:39|51876.6
19:07:40|51876.59
19:07:41|51876.6
19:07:42|51876.59
19:07:43|51876.59
19:07:44|51876.59
19:07:45|51876.6
19:07:47|51875.
19:07:48|51875.01
19:07:50|51874.97
19:07:51|51874.64
19:07:52|51868.59
19:07:53|51850.01
19:07:54|51855.64
19:07:55|51855.63
19:07:55|51855.64
19:07:56|51855.64
19:07:58|51855.63
19:07:59|51855.64
19:08:00|51857.39
19:08:01|51857.4
19:08:02|51857.39
19:08:04|51857.4
19:08:05|51859.59
19:08:06|51859.59
19:08:07|51859.59
19:08:07|51856.
19:08:09|51856.
19:08:10|51850.01
19:08:11|51850.
19:08:12|51849.27
19:08:13|51846.85
19:08:14|51844.61
19:08:15|51844.6
19:08:15|51844.61
19:08:17|51844.61
19:08:18|51842.83
19:08:19|51839.58
19:08:20|51831.11
19:08:21|51824.98
19:08:22|51829.99
19:08:23|51830.
19:08:24|51830.
19:08:25|51829.99
19:08:26|51830.
19:08:27|51832.
19:08:28|51834.
19:08:29|51834.41
19:08:30|51834.41
19:08:31|51841.88
19:08:33|51841.88
19:08:34|51841.88
19:08:34|51841.89
19:08:36|51841.89
19:08:36|51841.89
19:08:38|51841.89
19:08:38|51841.88
19:08:39|51841.89
19:08:40|51841.89
19:08:42|51841.89
19:08:43|51841.86
19:08:44|51837.23
19:08:45|51837.22
19:08:46|51837.22
19:08:48|51837.23
19:08:49|51837.22
19:08:50|51837.22
19:08:51|51837.22
19:08:52|51837.22
19:08:54|51837.22
19:08:54|51837.23
19:08:56|51834.42
19:08:57|51834.41
19:08:58|51834.41
19:09:00|51834.39
19:09:01|51834.4
19:09:02|51834.39
19:09:02|51834.4
19:09:03|51834.39
19:09:05|51834.39
19:09:06|51834.4
19:09:06|51830.01
19:09:08|51830.
19:09:08|51829.76
19:09:10|51829.71
19:09:11|51827.02
19:09:11|51826.72
19:09:13|51826.72
19:09:14|51826.72
19:09:15|51821.89
19:09:16|51821.89
19:09:17|51821.88
19:09:17|51818.35
19:09:19|51810.21
19:09:19|51808.81
19:09:21|51801.02
19:09:22|51801.01
19:09:23|51801.01
19:09:24|51810.2
19:09:24|51810.21
19:09:25|51810.21
19:09:27|51810.2
19:09:28|51810.21
19:09:29|51810.21
19:09:29|51810.2
19:09:31|51810.2
19:09:31|51810.2
19:09:33|51810.2
19:09:33|51810.2
19:09:35|51808.63
19:09:36|51808.63
19:09:37|51808.63
19:09:38|51808.63
19:09:38|51808.62
19:09:40|51808.63
19:09:40|51808.63
19:09:42|51808.63
19:09:43|51808.62
19:09:43|51808.63
19:09:45|51808.63
19:09:45|51808.63
19:09:48|51808.62
19:09:48|51808.62
19:09:49|51808.63
19:09:51|51808.63
19:09:52|51808.63
19:09:53|51808.62
19:09:55|51808.63
19:09:55|51808.63
19:09:57|51808.63
19:09:57|51808.63
19:09:59|51808.62
19:09:59|51808.62
19:10:00|51808.63
19:10:02|51808.63
19:10:03|51812.83
19:10:04|51813.99
19:10:05|51813.98
19:10:06|51813.99
19:10:07|51813.99
19:10:08|51813.99
19:10:09|51813.98
19:10:10|51813.99
19:10:11|51808.77
19:10:12|51808.77
19:10:14|51808.76
19:10:15|51808.77
19:10:16|51808.77
19:10:17|51808.76
19:10:18|51808.77
19:10:19|51808.77
19:10:20|51808.77
19:10:21|51808.77
19:10:22|51808.77
19:10:23|51808.77
19:10:24|51808.77
19:10:25|51808.76
19:10:26|51808.76
19:10:27|51808.76
19:10:28|51808.76
19:10:29|51808.76
19:10:30|51810.
19:10:31|51810.
19:10:32|51810.
19:10:33|51809.99
19:10:34|51810.
19:10:35|51810.98
19:10:36|51810.99
19:10:37|51813.99
19:10:38|51814.45
19:10:39|51814.45
19:10:40|51814.45
19:10:42|51814.45
19:10:42|51814.45
19:10:44|51814.44
19:10:44|51814.45
19:10:45|51814.44
19:10:46|51814.45
19:10:47|51814.45
19:10:48|51814.45
19:10:50|51814.45
19:10:52|51814.45
19:10:52|51814.44
19:10:53|51814.45
19:10:54|51814.44
19:10:55|51814.44
19:10:57|51814.45
19:10:58|51814.45
19:10:59|51814.44
19:10:59|51814.45
19:11:00|51814.44
19:11:01|51814.45
19:11:03|51814.45
19:11:04|51814.44
19:11:05|51814.44
19:11:06|51814.45
19:11:07|51814.45
19:11:08|51820.
19:11:09|51820.
19:11:10|51820.81
19:11:11|51820.81
19:11:12|51820.81
19:11:13|51821.89
19:11:14|51829.84
19:11:15|51829.83
19:11:16|51816.48
19:11:17|51816.48
19:11:18|51816.48
19:11:19|51814.45
19:11:20|51814.45
19:11:22|51814.45
19:11:22|51814.44
19:11:24|51822.94
19:11:25|51817.99
19:11:25|51817.99
19:11:26|51818.
19:11:27|51819.59
19:11:29|51819.58
19:11:30|51819.59
19:11:31|51819.58
19:11:32|51819.58
19:11:33|51819.59
19:11:34|51819.59
19:11:35|51819.59
19:11:36|51819.59
19:11:37|51819.48
19:11:39|51819.49
19:11:40|51819.49
19:11:40|51819.48
19:11:42|51819.49
19:11:43|51819.49
19:11:44|51819.49
19:11:45|51819.
19:11:46|51819.
19:11:46|51819.
19:11:48|51819.
19:11:49|51819.
19:11:51|51819.
19:11:52|51819.
19:11:52|51819.01
19:11:55|51814.35
19:11:56|51814.35
19:11:56|51814.2
19:11:58|51814.2
19:11:59|51812.
19:12:00|51812.01
19:12:00|51812.
19:12:02|51801.11
19:12:03|51801.
19:12:04|51801.01
19:12:05|51801.01
19:12:06|51801.01
19:12:07|51801.01
19:12:09|51801.01
19:12:09|51801.01
19:12:10|51801.01
19:12:12|51801.01
19:12:12|51801.01
19:12:13|51801.01
19:12:14|51801.
19:12:15|51801.01
19:12:16|51801.
19:12:18|51800.01
19:12:18|51787.09
19:12:19|51782.06
19:12:20|51781.11
19:12:21|51781.11
19:12:22|51781.11
19:12:24|51781.11
19:12:25|51784.32
19:12:26|51784.31
19:12:26|51784.32
19:12:27|51784.32
19:12:28|51784.32
19:12:29|51784.31
19:12:30|51784.31
19:12:31|51784.31
19:12:33|51784.32
19:12:34|51784.32
19:12:34|51784.32
19:12:35|51784.31
19:12:36|51784.32
19:12:38|51784.32
19:12:39|51784.32
19:12:39|51784.31
19:12:40|51784.31
19:12:42|51784.32
19:12:42|51784.31
19:12:44|51784.32
19:12:45|51784.32
19:12:46|51784.32
19:12:46|51784.31
19:12:48|51784.32
19:12:49|51793.98
19:12:50|51794.98
19:12:51|51794.97
19:12:52|51794.98
19:12:53|51794.97
19:12:55|51794.97
19:12:55|51794.98
19:12:57|51794.98
19:12:57|51794.98
19:12:58|51794.98
19:13:00|51794.97
19:13:01|51794.97
19:13:02|51794.97
19:13:03|51794.99
19:13:04|51800.2
19:13:05|51800.39
19:13:06|51800.4
19:13:08|51800.4
19:13:11|51806.01
19:13:12|51803.63
19:13:13|51803.62
19:13:14|51803.62
19:13:15|51803.62
19:13:16|51803.63
19:13:17|51803.63
19:13:19|51803.63
19:13:19|51803.62
19:13:21|51803.62
19:13:22|51803.63
19:13:22|51803.62
19:13:24|51803.62
19:13:25|51803.62
19:13:26|51803.62
19:13:26|51803.62
19:13:28|51803.63
19:13:29|51803.63
19:13:30|51805.2
19:13:31|51805.19
19:13:31|51805.19
19:13:32|51805.2
19:13:33|51805.2
19:13:34|51805.2
19:13:36|51805.19
19:13:37|51805.19
19:13:38|51805.2
19:13:39|51805.19
19:13:40|51805.19
19:13:42|51805.2
19:13:42|51805.2
19:13:43|51805.2
19:13:45|51805.19
19:13:45|51801.24
19:13:46|51801.25
19:13:47|51801.24
19:13:48|51801.25
19:13:49|51801.25
19:13:51|51801.25
19:13:51|51801.24
19:13:53|51801.24
19:13:55|51801.24
19:13:56|51801.24
19:13:57|51801.25
19:13:57|51801.24
19:13:59|51801.25
19:14:00|51801.24
19:14:01|51801.25
19:14:01|51801.25
19:14:02|51801.25
19:14:04|51801.25
19:14:05|51801.25
19:14:05|51801.24
19:14:07|51805.19
19:14:07|51805.19
19:14:09|51805.2
19:14:09|51805.24
19:14:11|51805.24
19:14:12|51805.24
19:14:13|51805.24
19:14:14|51805.23
19:14:15|51805.24
19:14:16|51813.6
19:14:17|51813.59
19:14:18|51813.59
19:14:19|51813.59
19:14:20|51813.6
19:14:20|51813.59
19:14:22|51813.6
19:14:22|51813.6
19:14:23|51813.59
19:14:25|51813.57
19:14:26|51813.54
19:14:27|51812.61
19:14:28|51812.61
19:14:29|51812.61
19:14:30|51812.6
19:14:31|51812.6
19:14:32|51812.61
19:14:33|51812.61
19:14:35|51812.61
19:14:35|51812.6
19:14:37|51812.6
19:14:38|51812.61
19:14:39|51812.6
19:14:40|51812.6
19:14:41|51812.61
19:14:42|51807.48
19:14:43|51807.48
19:14:44|51807.47
19:14:45|51807.46
19:14:46|51807.47
19:14:47|51807.47
19:14:48|51807.47
19:14:49|51805.28
19:14:50|51803.63
19:14:52|51803.63
19:14:53|51803.63
19:14:55|51803.63
19:14:56|51803.63
19:14:57|51803.63
19:14:59|51803.63
19:15:00|51803.63
19:15:00|51803.63
19:15:02|51803.63
19:15:03|51803.63
19:15:04|51803.63
19:15:05|51803.63
19:15:06|51803.63
19:15:07|51803.62
19:15:08|51803.62
19:15:09|51803.62
19:15:10|51803.63
19:15:11|51803.62
19:15:12|51803.63
19:15:13|51803.63
19:15:15|51803.62
19:15:15|51803.62
19:15:17|51803.63
19:15:18|51803.62
19:15:19|51803.62
19:15:20|51803.63
19:15:21|51803.63
19:15:22|51807.46
19:15:23|51807.47
19:15:25|51812.6
19:15:25|51821.99
19:15:26|51822.
19:15:27|51821.99
19:15:28|51822.
19:15:29|51822.
19:15:31|51826.2
19:15:32|51826.2
19:15:32|51826.2
19:15:33|51826.19
19:15:34|51828.79
19:15:36|51833.98
19:15:36|51833.99
19:15:37|51834.
19:15:38|51834.
19:15:40|51834.
19:15:41|51834.
19:15:42|51834.
19:15:43|51833.99
19:15:43|51834.
19:15:44|51834.
19:15:45|51834.
19:15:46|51834.
19:15:48|51830.
19:15:49|51830.01
19:15:50|51830.01
19:15:51|51830.
19:15:52|51830.01
19:15:53|51830.01
19:15:54|51830.
19:15:56|51830.
19:15:57|51830.01
19:15:58|51830.
19:15:58|51830.01
19:16:00|51830.01
19:16:01|51830.01
19:16:02|51830.01
19:16:04|51833.99
19:16:05|51833.99
19:16:06|51833.98
19:16:07|51837.22
19:16:08|51841.87
19:16:09|51843.98
19:16:09|51844.61
19:16:11|51844.61
19:16:12|51854.28
19:16:13|51854.28
19:16:14|51854.27
19:16:15|51855.78
19:16:16|51855.78
19:16:17|51845.2
19:16:18|51845.2
19:16:19|51845.21
19:16:20|51845.21
19:16:21|51845.2
19:16:22|51845.25
19:16:23|51845.25
19:16:24|51845.25
19:16:25|51845.24
19:16:26|51845.24
19:16:27|51845.25
19:16:28|51845.24
19:16:29|51845.24
19:16:30|51845.25
19:16:32|51845.25
19:16:32|51847.42
19:16:33|51847.42
19:16:34|51847.41
19:16:35|51847.41
19:16:36|51847.41
19:16:37|51847.41
19:16:38|51847.41
19:16:40|51847.42
19:16:40|51847.41
19:16:41|51847.42
19:16:43|51847.65
19:16:43|51847.65
19:16:45|51847.66
19:16:46|51847.66
19:16:46|51847.66
19:16:48|51847.66
19:16:48|51847.65
19:16:50|51847.66
19:16:51|51847.65
19:16:53|51848.51
19:16:54|51848.63
19:16:54|51849.99
19:16:57|51850.02
19:16:57|51850.01
19:16:59|51853.83
19:16:59|51853.83
19:17:00|51853.83
19:17:02|51853.83
19:17:03|51853.83
19:17:04|51853.82
19:17:05|51853.83
19:17:06|51853.83
19:17:07|51853.83
19:17:08|51853.83
19:17:10|51853.83
19:17:11|51853.83
19:17:11|51853.82
19:17:13|51853.83
19:17:14|51853.82
19:17:16|51853.83
19:17:16|51853.83
19:17:18|51853.82
19:17:18|51853.83
19:17:19|51853.82
19:17:21|51853.83
19:17:21|51853.82
19:17:22|51853.83
19:17:24|51853.83
19:17:24|51853.83
19:17:25|51853.83
19:17:26|51853.83
19:17:28|51853.83
19:17:28|51853.82
19:17:29|51853.83
19:17:30|51853.82
19:17:32|51853.82
19:17:32|51851.16
19:17:33|51851.16
19:17:34|51847.76
19:17:36|51847.66
19:17:37|51847.65
19:17:38|51847.66
19:17:39|51847.66
19:17:40|51847.65
19:17:41|51847.65
19:17:42|51847.65
19:17:43|51847.65
19:17:44|51847.65
19:17:44|51847.65
19:17:46|51847.66
19:17:47|51847.66
19:17:48|51847.65
19:17:49|51847.66
19:17:50|51847.66
19:17:51|51847.66
19:17:52|51847.66
19:17:53|51847.66
19:17:54|51847.65
19:17:56|51847.66
19:17:57|51847.65
19:17:59|51847.62
19:17:59|51847.61
19:18:01|51847.61
19:18:01|51847.61
19:18:03|51847.61
19:18:04|51847.62
19:18:06|51847.62
19:18:06|51847.62
19:18:08|51847.61
19:18:09|51847.62
19:18:10|51847.62
19:18:10|51847.62
19:18:12|51847.61
19:18:13|51847.62
19:18:14|51847.61
19:18:14|51847.62
19:18:16|51847.62
19:18:16|51847.62
19:18:18|51847.61
19:18:19|51847.61
19:18:20|51847.61
19:18:21|51847.62
19:18:22|51847.62
19:18:22|51847.62
19:18:25|51847.61
19:18:25|51847.62
19:18:27|51846.72
19:18:27|51846.72
19:18:28|51846.72
19:18:29|51846.71
19:18:31|51846.71
19:18:31|51846.71
19:18:32|51846.71
19:18:34|51846.71
19:18:34|51846.72
19:18:36|51846.71
19:18:36|51846.71
19:18:38|51846.72
19:18:39|51846.71
19:18:40|51846.71
19:18:41|51846.72
19:18:41|51846.72
19:18:43|51846.72
19:18:44|51846.72
19:18:45|51846.72
19:18:46|51846.72
19:18:47|51846.71
19:18:48|51846.72
19:18:48|51846.71
19:18:50|51846.71
19:18:51|51846.72
19:18:52|51846.72
19:18:53|51846.71
19:18:54|51846.71
19:18:55|51846.71
19:18:57|51846.71
19:18:58|51846.71
19:18:58|51846.72
19:19:00|51846.71
19:19:01|51846.71
19:19:03|51846.72
19:19:04|51846.72
19:19:05|51846.71
19:19:06|51846.72
19:19:07|51846.71
19:19:08|51840.
19:19:09|51840.01
19:19:10|51840.
19:19:11|51837.23
19:19:12|51834.01
19:19:13|51834.
19:19:14|51811.77
19:19:15|51819.58
19:19:16|51819.59
19:19:17|51819.59
19:19:18|51816.11
19:19:19|51816.1
19:19:20|51814.02
19:19:21|51814.01
19:19:22|51814.01
19:19:23|51814.02
19:19:24|51814.02
19:19:25|51814.02
19:19:26|51814.01
19:19:27|51814.01
19:19:28|51814.01
19:19:29|51814.02
19:19:30|51814.01
19:19:31|51811.78
19:19:32|51810.15
19:19:33|51808.84
19:19:35|51808.84
19:19:35|51808.84
19:19:36|51808.85
19:19:38|51824.07
19:19:39|51827.62
19:19:39|51827.63
19:19:40|51827.62
19:19:42|51827.63
19:19:43|51827.63
19:19:43|51827.63
19:19:44|51827.63
19:19:46|51827.62
19:19:46|51827.62
19:19:48|51827.62
19:19:49|51827.63
19:19:50|51827.63
19:19:51|51827.62
19:19:52|51827.62
19:19:52|51827.62
19:19:54|51827.63
19:19:55|51827.63
19:19:56|51827.63
19:19:57|51827.62
19:19:59|51827.62
19:19:59|51827.63
19:20:01|51827.63
19:20:02|51837.22
19:20:03|51837.22
19:20:04|51837.22
19:20:05|51837.23
19:20:06|51837.22
19:20:07|51837.22
19:20:08|51837.23
19:20:10|51837.23
19:20:11|51837.22
19:20:12|51837.22
19:20:12|51837.23
19:20:13|51837.22
19:20:15|51837.22
19:20:16|51837.23
19:20:16|51837.23
19:20:17|51837.23
19:20:19|51837.22
19:20:20|51837.23
19:20:20|51837.23
19:20:22|51837.23
19:20:22|51837.22
19:20:24|51837.23
19:20:25|51837.22
19:20:26|51837.23
19:20:27|51837.23
19:20:28|51843.88
19:20:29|51843.87
19:20:30|51843.87
19:20:31|51843.88
19:20:32|51843.88
19:20:33|51843.88
19:20:34|51843.88
19:20:35|51843.87
19:20:36|51843.87
19:20:38|51843.88
19:20:38|51844.
19:20:39|51847.
19:20:40|51847.18
19:20:42|51847.18
19:20:42|51849.99
19:20:43|51849.99
19:20:44|51850.
19:20:45|51850.
19:20:47|51849.99
19:20:47|51850.
19:20:48|51850.
19:20:49|51850.
19:20:50|51851.1
19:20:51|51851.1
19:20:52|51851.1
19:20:53|51851.09
19:20:54|51851.09
19:20:56|51851.09
19:20:56|51851.09
19:20:57|51853.4
19:20:59|51853.39
19:21:01|51853.39
19:21:02|51860.51
19:21:03|51860.51
19:21:03|51860.51
19:21:05|51860.51
19:21:06|51860.52
19:21:07|51860.52
19:21:08|51860.52
19:21:09|51868.
19:21:10|51868.
19:21:11|51867.99
19:21:12|51868.
19:21:13|51868.
19:21:14|51868.
19:21:15|51868.
19:21:16|51867.99
19:21:17|51869.44
19:21:18|51869.44
19:21:19|51869.44
19:21:20|51874.52
19:21:21|51874.53
19:21:22|51877.99
19:21:23|51878.
19:21:24|51877.99
19:21:25|51877.99
19:21:26|51877.99
19:21:27|51878.
19:21:28|51877.99
19:21:29|51889.56
19:21:30|51889.56
19:21:31|51890.68
19:21:32|51890.
19:21:33|51890.01
19:21:34|51890.01
19:21:35|51896.
19:21:36|51895.99
19:21:37|51895.99
19:21:38|51896.
19:21:39|51896.
19:21:40|51896.
19:21:42|51896.
19:21:43|51895.99
19:21:43|51896.
19:21:45|51896.
19:21:46|51895.99
19:21:47|51895.99
19:21:48|51895.99
19:21:48|51896.
19:21:49|51896.
19:21:51|51896.
19:21:52|51895.99
19:21:53|51895.99
19:21:54|51907.17
19:21:55|51904.6
19:21:56|51904.59
19:21:57|51904.59
19:21:58|51904.6
19:21:59|51904.59
19:22:01|51904.59
19:22:01|51904.59
19:22:02|51904.59
19:22:04|51909.26
19:22:06|51913.37
19:22:07|51918.
19:22:07|51917.99
19:22:09|51918.
19:22:10|51917.99
19:22:11|51918.
19:22:12|51918.
19:22:13|51918.
19:22:14|51920.86
19:22:15|51925.2
19:22:16|51926.2
19:22:18|51926.66
19:22:18|51926.67
19:22:19|51926.67
19:22:21|51926.68
19:22:22|51926.68
19:22:22|51926.67
19:22:24|51926.68
19:22:24|51926.68
19:22:25|51926.68
19:22:27|51926.68
19:22:27|51926.67
19:22:29|51926.67
19:22:29|51929.99
19:22:30|51929.99
19:22:32|51930.
19:22:33|51920.01
19:22:34|51918.
19:22:35|51918.
19:22:37|51916.01
19:22:38|51911.22
19:22:39|51908.01
19:22:39|51908.01
19:22:41|51908.
19:22:41|51908.01
19:22:42|51908.
19:22:43|51908.
19:22:44|51908.
19:22:45|51908.
19:22:46|51905.02
19:22:48|51904.01
19:22:49|51904.
19:22:50|51904.01
19:22:51|51904.01
19:22:52|51904.01
19:22:53|51904.
19:22:54|51904.01
19:22:55|51904.01
19:22:56|51904.01
19:22:57|51904.
19:22:58|51904.
19:22:59|51904.01
19:23:01|51904.01
19:23:02|51904.
19:23:03|51904.
19:23:05|51904.
19:23:05|51904.
19:23:07|51904.
19:23:08|51904.
19:23:08|51904.
19:23:10|51904.
19:23:11|51904.01
19:23:11|51904.
19:23:12|51904.
19:23:13|51904.01
19:23:14|51904.01
19:23:16|51904.
19:23:17|51904.01
19:23:18|51904.
19:23:19|51904.
19:23:20|51904.
19:23:22|51904.
19:23:22|51904.
19:23:24|51904.
19:23:24|51904.
19:23:26|51904.01
19:23:27|51908.
19:23:28|51903.99
19:23:29|51903.96
19:23:30|51903.97
19:23:31|51903.96
19:23:32|51903.96
19:23:33|51903.96
19:23:34|51903.96
19:23:35|51903.97
19:23:36|51903.97
19:23:37|51903.44
19:23:38|51903.44
19:23:39|51903.44
19:23:40|51903.44
19:23:41|51903.44
19:23:42|51903.44
19:23:43|51903.44
19:23:44|51903.44
19:23:45|51903.44
19:23:46|51900.71
19:23:47|51900.71
19:23:48|51900.71
19:23:49|51900.71
19:23:50|51900.72
19:23:51|51900.72
19:23:53|51900.72
19:23:54|51900.72
19:23:54|51900.72
19:23:56|51900.72
19:23:56|51900.72
19:23:57|51900.01
19:23:58|51898.49
19:24:00|51898.49
19:24:00|51898.49
19:24:02|51892.01
19:24:03|51892.01
19:24:04|51892.01
19:24:06|51892.02
19:24:06|51892.02
19:24:07|51892.02
19:24:08|51892.02
19:24:09|51892.02
19:24:10|51892.02
19:24:11|51892.02
19:24:13|51892.01
19:24:14|51892.02
19:24:15|51892.02
19:24:16|51892.02
19:24:17|51892.01
19:24:18|51892.02
19:24:20|51892.02
19:24:20|51892.02
19:24:22|51892.02
19:24:22|51892.02
19:24:23|51892.02
19:24:24|51892.02
19:24:26|51892.02
19:24:27|51892.01
19:24:27|51892.01
19:24:28|51892.02
19:24:30|51892.02
19:24:31|51892.01
19:24:31|51892.01
19:24:33|51892.02
19:24:33|51892.02
19:24:35|51892.01
19:24:36|51892.01
19:24:36|51892.02
19:24:37|51892.02
19:24:38|51892.01
19:24:39|51891.82
19:24:40|51891.82
19:24:41|51890.56
19:24:42|51890.41
19:24:43|51886.31
19:24:45|51881.44
19:24:46|51881.43
19:24:47|51881.42
19:24:48|51880.01
19:24:49|51880.01
19:24:50|51879.99
19:24:51|51879.99
19:24:52|51880.
19:24:53|51879.99
19:24:54|51880.
19:24:55|51879.96
19:24:56|51879.97
19:24:57|51877.98
19:24:58|51877.98
19:24:59|51877.99
19:25:00|51876.31
19:25:01|51876.32
19:25:02|51876.32
19:25:03|51872.46
19:25:04|51872.46
19:25:05|51872.46
19:25:06|51872.46
19:25:07|51872.31
19:25:08|51872.31
19:25:09|51872.31
19:25:10|51872.31
19:25:11|51871.42
19:25:12|51871.11
19:25:13|51871.1
19:25:15|51870.41
19:25:15|51870.41
19:25:16|51869.63
19:25:18|51869.63
19:25:18|51869.63
19:25:19|51869.62
19:25:21|51869.63
19:25:21|51869.63
19:25:23|51869.62
19:25:23|51869.63
19:25:25|51869.58
19:25:26|51869.57
19:25:27|51865.01
19:25:27|51864.38
19:25:29|51862.6
19:25:29|51862.61
19:25:31|51862.61
19:25:32|51858.26
19:25:33|51858.26
19:25:34|51858.27
19:25:34|51858.
19:25:36|51854.28
19:25:37|51854.29
19:25:38|51854.29
19:25:38|51854.28
19:25:40|51854.28
19:25:40|51854.28
19:25:42|51854.28
19:25:43|51854.28
19:25:44|51854.29
19:25:45|51854.28
19:25:45|51854.29
19:25:47|51854.27
19:25:48|51853.32
19:25:48|51852.55
19:25:50|51852.54
19:25:51|51852.54
19:25:51|51852.55
19:25:53|51846.38
19:25:54|51846.37
19:25:55|51845.98
19:25:56|51845.98
19:25:57|51843.31
19:25:58|51843.31
19:25:58|51843.3
19:26:00|51843.31
19:26:01|51842.6
19:26:02|51840.01
19:26:03|51840.
19:26:05|51840.
19:26:06|51840.01
19:26:06|51840.01
19:26:07|51839.96
19:26:09|51839.8
19:26:10|51833.92
19:26:11|51833.78
19:26:12|51831.8
19:26:13|51831.8
19:26:14|51831.8
19:26:15|51831.8
19:26:16|51831.76
19:26:17|51831.77
19:26:18|51831.32
19:26:19|51831.1
19:26:20|51830.24
19:26:21|51830.18
19:26:22|51830.17
19:26:23|51830.17
19:26:25|51830.
19:26:25|51828.96
19:26:26|51829.33
19:26:28|51836.21
19:26:28|51836.2
19:26:29|51836.21
19:26:30|51833.99
19:26:32|51833.99
19:26:32|51834.
19:26:34|51831.1
19:26:35|51831.1
19:26:35|51831.11
19:26:37|51831.11
19:26:37|51836.08
19:26:38|51836.2
19:26:39|51836.21
19:26:41|51836.2
19:26:41|51836.2
19:26:42|51836.2
19:26:43|51836.2
19:26:45|51836.21
19:26:46|51836.2
19:26:47|51842.6
19:26:47|51842.61
19:26:48|51849.99
19:26:49|51853.74
19:26:51|51853.74
19:26:52|51853.75
19:26:52|51853.74
19:26:54|51853.74
19:26:54|51853.74
19:26:55|51853.74
19:26:56|51855.09
19:26:57|51855.1
19:26:58|51855.1
19:26:59|51855.09
19:27:00|51855.09
19:27:02|51855.1
19:27:02|51855.09
19:27:04|51853.75
19:27:06|51853.75
19:27:07|51853.75
19:27:08|51853.76
19:27:09|51853.76
19:27:11|51853.75
19:27:11|51853.76
19:27:12|51853.75
19:27:14|51853.76
19:27:14|51853.75
19:27:16|51853.75
19:27:17|51853.76
19:27:18|51853.76
19:27:19|51853.76
19:27:20|51853.76
19:27:20|51853.76
19:27:21|51853.76
19:27:23|51855.09
19:27:24|51855.1
19:27:25|51855.09
19:27:26|51855.09
19:27:27|51853.75
19:27:28|51853.75
19:27:29|51853.75
19:27:30|51853.76
19:27:31|51848.57
19:27:32|51848.57
19:27:33|51848.57
19:27:34|51848.57
19:27:35|51848.57
19:27:36|51848.57
19:27:37|51838.64
19:27:38|51829.68
19:27:40|51829.69
19:27:41|51829.69
19:27:42|51829.68
19:27:42|51829.69
19:27:43|51829.69
19:27:45|51829.69
19:27:45|51829.69
19:27:47|51829.69
19:27:47|51829.73
19:27:49|51829.73
19:27:50|51832.63
19:27:51|51833.48
19:27:51|51835.59
19:27:52|51835.59
19:27:54|51835.6
19:27:55|51835.59
19:27:56|51835.6
19:27:57|51835.6
19:27:58|51836.76
19:27:59|51836.76
19:28:00|51836.96
19:28:01|51837.02
19:28:02|51837.02
19:28:03|51837.01
19:28:04|51837.02
19:28:06|51837.01
19:28:07|51837.01
19:28:08|51837.02
19:28:09|51837.02
19:28:10|51837.02
19:28:11|51837.01
19:28:12|51837.02
19:28:13|51837.02
19:28:14|51837.02
19:28:15|51837.02
19:28:16|51837.02
19:28:17|51837.01
19:28:18|51837.01
19:28:19|51837.02
19:28:20|51837.02
19:28:21|51837.01
19:28:22|51837.02
19:28:23|51837.02
19:28:24|51837.01
19:28:25|51837.01
19:28:26|51837.02
19:28:27|51837.02
19:28:28|51837.02
19:28:29|51837.02
19:28:30|51837.01
19:28:31|51837.01
19:28:32|51837.01
19:28:33|51837.02
19:28:34|51837.01
19:28:35|51837.01
19:28:36|51837.02
19:28:37|51837.02
19:28:38|51837.01
19:28:39|51837.02
19:28:40|51837.01
19:28:41|51837.01
19:28:42|51837.01
19:28:43|51837.01
19:28:44|51837.02
19:28:45|51837.02
19:28:46|51837.02
19:28:47|51837.71
19:28:48|51837.71
19:28:50|51837.71
19:28:50|51839.72
19:28:51|51840.24
19:28:52|51840.23
19:28:53|51840.24
19:28:55|51840.23
19:28:55|51840.23
19:28:56|51840.23
19:28:57|51840.24
19:28:58|51840.23
19:28:59|51840.24
19:29:01|51840.23
19:29:02|51840.23
19:29:03|51840.23
19:29:03|51840.23
19:29:05|51840.23
19:29:05|51840.24
19:29:07|51840.23
19:29:08|51840.24
19:29:09|51840.24
19:29:10|51828.46
19:29:11|51828.46
19:29:13|51828.46
19:29:14|51828.46
19:29:14|51828.45
19:29:15|51828.46
19:29:16|51828.45
19:29:18|51828.45
19:29:18|51828.45
19:29:20|51828.45
19:29:21|51828.46
19:29:22|51828.45
19:29:22|51828.45
19:29:24|51828.46
19:29:24|51828.46
19:29:25|51828.45
19:29:26|51828.46
19:29:27|51828.46
19:29:29|51828.46
19:29:29|51828.46
19:29:30|51828.46
19:29:31|51836.08
19:29:33|51839.8
19:29:33|51839.8
19:29:34|51839.79
19:29:35|51839.79
19:29:36|51839.8
19:29:37|51834.
19:29:38|51833.76
19:29:39|51833.75
19:29:41|51833.76
19:29:41|51833.75
19:29:42|51832.15
19:29:44|51831.15
19:29:44|51828.8
19:29:46|51828.46
19:29:47|51828.45
19:29:47|51828.45
19:29:48|51828.42
19:29:49|51828.41
19:29:50|51828.42
19:29:52|51828.42
19:29:53|51828.42
19:29:55|51828.42
19:29:57|51828.41
19:29:57|51828.42
19:29:58|51828.41
19:29:59|51828.41
19:30:00|51828.42
19:30:01|51828.42
19:30:03|51828.42
19:30:03|51828.41
19:30:04|51828.41
19:30:05|51828.42
19:30:06|51835.1
19:30:07|51835.1
19:30:08|51835.09
19:30:09|51835.1
19:30:11|51835.1
19:30:11|51832.44
19:30:12|51828.4
19:30:14|51827.63
19:30:14|51827.62
19:30:16|51825.41
19:30:17|51825.41
19:30:18|51825.41
19:30:19|51825.41
19:30:20|51825.41
19:30:21|51817.37
19:30:22|51817.36
19:30:23|51811.77
19:30:25|51811.78
19:30:26|51808.02
19:30:27|51808.01
19:30:27|51808.02
19:30:28|51808.02
19:30:29|51811.12
19:30:30|51811.63
19:30:31|51820.
19:30:33|51819.99
19:30:33|51819.99
19:30:35|51819.99
19:30:35|51819.99
19:30:37|51819.99
19:30:37|51819.99
19:30:39|51820.
19:30:40|51820.
19:30:41|51820.
19:30:42|51820.
19:30:43|51819.96
19:30:44|51819.97
19:30:44|51819.97
19:30:46|51819.94
19:30:47|51819.75
19:30:48|51819.75
19:30:48|51819.74
19:30:49|51819.74
19:30:51|51819.75
19:30:51|51819.75
19:30:52|51819.74
19:30:54|51819.75
19:30:55|51819.74
19:30:56|51816.84
19:30:57|51816.85
19:30:58|51816.85
19:30:59|51816.84
19:31:00|51816.84
19:31:01|51818.98
19:31:02|51812.16
19:31:03|51801.77
19:31:04|51801.77
19:31:05|51801.77
19:31:06|51801.76
19:31:07|51790.32
19:31:09|51790.33
19:31:09|51790.32
19:31:10|51790.33
19:31:12|51788.58
19:31:12|51785.34
19:31:14|51781.05
19:31:15|51781.05
19:31:15|51786.
19:31:17|51786.
19:31:17|51786.
19:31:19|51785.99
19:31:19|51786.
19:31:21|51786.
19:31:22|51786.
19:31:23|51789.64
19:31:24|51789.63
19:31:25|51789.64
19:31:27|51789.63
19:31:27|51789.64
19:31:29|51789.63
19:31:30|51789.63
19:31:30|51789.64
19:31:31|51789.63
19:31:32|51789.63
19:31:34|51789.63
19:31:35|51789.63
19:31:36|51789.63
19:31:37|51789.64
19:31:39|51783.57
19:31:39|51783.57
19:31:41|51783.57
19:31:42|51783.56
19:31:43|51783.57
19:31:44|51783.57
19:31:45|51789.64
19:31:46|51789.64
19:31:47|51789.64
19:31:48|51789.63
19:31:49|51789.63
19:31:50|51789.63
19:31:51|51789.64
19:31:52|51789.64
19:31:54|51789.64
19:31:54|51789.64
19:31:55|51789.63
19:31:56|51789.64
19:31:58|51789.64
19:31:58|51792.
19:31:59|51793.26
19:32:00|51793.27
19:32:02|51799.74
19:32:02|51799.75
19:32:03|51799.75
19:32:04|51799.76
19:32:05|51799.76
19:32:06|51799.76
19:32:07|51799.75
19:32:09|51799.75
19:32:10|51799.75
19:32:11|51799.75
19:32:12|51799.75
19:32:13|51799.75
19:32:15|51803.72
19:32:16|51816.
19:32:17|51819.99
19:32:19|51820.47
19:32:20|51821.09
19:32:21|51821.09
19:32:22|51821.09
19:32:23|51822.33
19:32:23|51818.18
19:32:24|51818.18
19:32:25|51818.18
19:32:27|51818.18
19:32:28|51818.18
19:32:28|51818.18
19:32:29|51818.19
19:32:31|51818.18
19:32:32|51818.19
19:32:33|51818.19
19:32:34|51818.18
19:32:35|51818.14
19:32:37|51818.13
19:32:38|51818.14
19:32:39|51818.13
19:32:39|51818.14
19:32:41|51818.13
19:32:41|51818.13
19:32:42|51818.13
19:32:44|51818.14
19:32:44|51818.13
19:32:45|51818.14
19:32:46|51818.92
19:32:48|51818.92
19:32:48|51819.32
19:32:49|51824.87
19:32:51|51829.99
19:32:51|51829.99
19:32:53|51830.
19:32:53|51824.
19:32:54|51824.
19:32:55|51824.
19:32:56|51824.01
19:32:57|51824.01
19:32:58|51824.
19:33:00|51824.
19:33:01|51824.
19:33:01|51824.
19:33:03|51824.01
19:33:03|51824.
19:33:04|51824.01
19:33:05|51824.01
19:33:06|51824.
19:33:07|51824.01
19:33:08|51824.01
19:33:10|51824.01
19:33:12|51828.92
19:33:13|51828.92
19:33:13|51828.92
19:33:15|51828.92
19:33:16|51828.92
19:33:17|51828.92
19:33:18|51828.91
19:33:19|51828.92
19:33:21|51831.09
19:33:22|51831.09
19:33:23|51831.09
19:33:24|51834.85
19:33:25|51834.86
19:33:26|51837.58
19:33:27|51837.58
19:33:28|51837.64
19:33:29|51837.71
19:33:31|51840.61
19:33:32|51840.61
19:33:33|51840.61
19:33:34|51840.61
19:33:35|51840.6
19:33:36|51840.6
19:33:37|51840.6
19:33:38|51840.61
19:33:39|51840.6
19:33:40|51840.6
19:33:41|51840.61
19:33:42|51840.6
19:33:43|51840.61
19:33:44|51840.61
19:33:45|51840.61
19:33:46|51840.61
19:33:47|51840.61
19:33:49|51840.6
19:33:49|51840.6
19:33:50|51840.6
19:33:51|51840.61
19:33:52|51840.61
19:33:53|51840.61
19:33:54|51840.6
19:33:56|51840.6
19:33:57|51840.6
19:33:57|51840.61
19:33:59|51840.61
19:33:59|51840.61
19:34:01|51840.61
19:34:02|51840.6
19:34:02|51840.6
19:34:03|51840.6
19:34:04|51841.09
19:34:05|51841.09
19:34:06|51845.04
19:34:08|51845.05
19:34:08|51845.77
19:34:09|51846.19
19:34:10|51847.52
19:34:12|51847.52
19:34:17|51847.53
19:34:18|51852.2
19:34:19|51855.01
19:34:20|51855.8
19:34:21|51855.8
19:34:22|51855.79
19:34:23|51855.8
19:34:24|51855.79
19:34:25|51853.83
19:34:27|51849.86
19:34:27|51846.33
19:34:29|51846.33
19:34:29|51846.32
19:34:31|51846.32
19:34:32|51846.33
19:34:33|51846.33
19:34:34|51846.32
19:34:35|51846.32
19:34:36|51845.78
19:34:37|51845.78
19:34:38|51845.78
19:34:39|51845.78
19:34:40|51845.78
19:34:41|51845.78
19:34:42|51845.77
19:34:44|51841.1
19:34:45|51841.09
19:34:46|51841.09
19:34:46|51841.09
19:34:48|51841.1
19:34:49|51841.1
19:34:50|51841.09
19:34:51|51841.09
19:34:52|51841.1
19:34:53|51841.1
19:34:54|51841.09
19:34:55|51841.09
19:34:56|51841.09
19:34:57|51841.1
19:34:58|51841.09
19:34:59|51841.09
19:35:01|51843.17
19:35:01|51843.18
19:35:02|51843.17
19:35:03|51843.18
19:35:04|51843.17
19:35:05|51850.75
19:35:06|51851.09
19:35:07|51851.1
19:35:08|51854.8
19:35:09|51857.99
19:35:10|51858.
19:35:12|51858.
19:35:13|51858.
19:35:14|51858.
19:35:15|51857.99
19:35:16|51858.
19:35:17|51858.
19:35:17|51858.
19:35:19|51857.99
19:35:20|51857.99
19:35:21|51858.
19:35:22|51858.
19:35:23|51858.
19:35:24|51858.
19:35:25|51858.
19:35:26|51857.99
19:35:27|51857.99
19:35:28|51857.99
19:35:30|51857.99
19:35:30|51858.
19:35:32|51858.
19:35:32|51858.
19:35:33|51858.
19:35:34|51857.99
19:35:35|51857.99
19:35:36|51858.
19:35:37|51858.
19:35:38|51858.
19:35:39|51857.99
19:35:40|51857.99
19:35:42|51857.99
19:35:43|51857.99
19:35:44|51861.56
19:35:45|51863.18
19:35:46|51866.
19:35:47|51866.
19:35:48|51869.16
19:35:49|51869.19
19:35:50|51869.57
19:35:51|51869.56
19:35:52|51869.56
19:35:53|51869.57
19:35:54|51869.57
19:35:55|51869.57
19:35:56|51873.1
19:35:57|51875.99
19:35:58|51876.
19:35:59|51875.99
19:36:00|51876.
19:36:01|51872.67
19:36:02|51872.67
19:36:03|51872.67
19:36:04|51872.67
19:36:05|51872.66
19:36:06|51874.06
19:36:07|51874.79
19:36:08|51874.79
19:36:09|51874.8
19:36:10|51876.
19:36:11|51875.99
19:36:12|51876.
19:36:14|51876.
19:36:15|51876.
19:36:17|51875.99
19:36:17|51875.99
19:36:18|51872.83
19:36:20|51872.83
19:36:21|51870.07
19:36:21|51866.01
19:36:23|51866.05
19:36:23|51866.05
19:36:25|51866.05
19:36:26|51866.05
19:36:27|51866.06
19:36:28|51866.06
19:36:29|51866.06
19:36:30|51866.06
19:36:31|51871.55
19:36:32|51871.55
19:36:33|51871.54
19:36:34|51871.55
19:36:35|51871.55
19:36:37|51871.55
19:36:37|51871.54
19:36:38|51874.98
19:36:39|51874.99
19:36:41|51874.98
19:36:43|51874.99
19:36:43|51874.98
19:36:44|51877.99
19:36:45|51878.
19:36:47|51878.
19:36:47|51878.01
19:36:48|51878.
19:36:49|51878.01
19:36:51|51878.
19:36:51|51878.
19:36:52|51878.
19:36:53|51879.
19:36:54|51878.99
19:36:55|51879.
19:36:56|51873.18
19:36:57|51873.17
19:36:58|51873.17
19:37:00|51873.17
19:37:00|51873.18
19:37:01|51873.17
19:37:02|51871.56
19:37:03|51871.56
19:37:05|51871.55
19:37:05|51871.55
19:37:06|51871.55
19:37:07|51871.56
19:37:09|51871.55
19:37:09|51871.56
19:37:10|51863.11
19:37:11|51863.1
19:37:13|51863.11
19:37:14|51863.11
19:37:15|51863.1
19:37:17|51863.1
19:37:18|51863.11
19:37:19|51863.1
19:37:20|51861.1
19:37:21|51861.1
19:37:22|51861.1
19:37:23|51861.11
19:37:24|51861.1
19:37:24|51861.1
19:37:26|51861.1
19:37:29|51873.18
19:37:30|51877.76
19:37:32|51877.75
19:37:32|51877.75
19:37:33|51877.75
19:37:35|51877.75
19:37:36|51877.76
19:37:37|51877.75
19:37:38|51873.08
19:37:40|51873.09
19:37:40|51869.89
19:37:41|51868.01
19:37:43|51868.01
19:37:44|51868.
19:37:44|51868.
19:37:45|51868.01
19:37:47|51868.
19:37:47|51868.
19:37:48|51868.01
19:37:49|51868.01
19:37:50|51868.01
19:37:52|51868.01
19:37:52|51868.01
19:37:53|51868.01
19:37:55|51868.
19:37:55|51868.01
19:37:56|51868.
19:37:58|51868.
19:37:59|51868.
19:38:00|51868.01
19:38:00|51868.01
19:38:02|51868.01
19:38:03|51868.
19:38:04|51868.01
19:38:04|51868.
19:38:06|51868.01
19:38:07|51868.01
19:38:07|51868.01
19:38:08|51868.01
19:38:10|51868.01
19:38:11|51868.
19:38:12|51868.01
19:38:12|51870.16
19:38:14|51870.17
19:38:14|51870.17
19:38:16|51870.17
19:38:17|51870.17
19:38:18|51870.16
19:38:19|51870.16
19:38:21|51870.17
19:38:22|51870.16
19:38:23|51870.16
19:38:24|51870.16
19:38:26|51870.17
19:38:26|51870.17
19:38:28|51870.17
19:38:28|51870.17
19:38:29|51870.16
19:38:31|51870.16
19:38:32|51870.17
19:38:32|51870.16
19:38:34|51870.16
19:38:35|51870.16
19:38:35|51870.17
19:38:36|51870.17
19:38:37|51870.16
19:38:38|51870.16
19:38:39|51870.16
19:38:41|51870.16
19:38:41|51870.17
19:38:42|51870.16
19:38:44|51870.16
19:38:45|51870.16
19:38:46|51870.16
19:38:47|51870.17
19:38:47|51870.17
19:38:48|51870.17
19:38:49|51870.16
19:38:50|51870.17
19:38:52|51870.16
19:38:53|51870.17
19:38:54|51870.17
19:38:55|51870.17
19:38:56|51870.16
19:38:57|51870.17
19:38:58|51870.17
19:38:59|51870.17
19:39:00|51870.17
19:39:01|51870.17
19:39:02|51870.16
19:39:03|51870.17
19:39:04|51870.16
19:39:06|51870.17
19:39:06|51870.16
19:39:07|51868.36
19:39:08|51868.01
19:39:09|51868.
19:39:11|51868.
19:39:12|51868.
19:39:13|51868.
19:39:13|51868.
19:39:14|51868.01
19:39:16|51868.
19:39:17|51868.
19:39:18|51870.21
19:39:20|51870.2
19:39:20|51870.2
19:39:22|51870.21
19:39:22|51870.21
19:39:23|51870.2
19:39:24|51870.2
19:39:26|51870.2
19:39:27|51870.21
19:39:28|51870.2
19:39:28|51870.21
19:39:29|51870.21
19:39:31|51870.2
19:39:32|51870.2
19:39:32|51870.21
19:39:34|51870.21
19:39:35|51870.21
19:39:36|51870.21
19:39:37|51870.2
19:39:38|51870.21
19:39:39|51870.21
19:39:40|51870.2
19:39:41|51870.21
19:39:42|51870.21
19:39:43|51870.21
19:39:45|51870.2
19:39:45|51870.2
19:39:46|51870.21
19:39:47|51870.21
19:39:48|51870.2
19:39:49|51870.2
19:39:51|51870.21
19:39:51|51870.21
19:39:52|51870.2
19:39:53|51870.2
19:39:54|51870.21
19:39:56|51870.2
19:39:57|51870.2
19:39:58|51870.2
19:39:59|51870.2
19:40:01|51870.21
19:40:01|51870.21
19:40:03|51870.21
19:40:03|51870.21
19:40:04|51870.21
19:40:05|51870.2
19:40:07|51870.2
19:40:08|51870.2
19:40:09|51870.2
19:40:10|51870.21
19:40:10|51870.2
19:40:12|51870.2
19:40:14|51870.2
19:40:14|51870.21
19:40:16|51870.2
19:40:16|51870.21
19:40:18|51861.1
19:40:20|51858.
19:40:21|51858.01
19:40:22|51858.01
19:40:23|51858.01
19:40:25|51858.01
19:40:26|51858.01
19:40:26|51858.
19:40:28|51858.
19:40:28|51858.
19:40:30|51858.01
19:40:31|51858.01
19:40:32|51858.01
19:40:33|51858.01
19:40:34|51858.01
19:40:35|51858.01
19:40:36|51858.01
19:40:37|51858.
19:40:38|51858.01
19:40:39|51858.01
19:40:40|51858.01
19:40:42|51858.01
19:40:43|51858.01
19:40:43|51858.01
19:40:44|51858.
19:40:46|51858.01
19:40:47|51858.
19:40:48|51858.01
19:40:49|51858.
19:40:49|51858.01
19:40:50|51858.
19:40:52|51858.01
19:40:53|51855.
19:40:53|51854.16
19:40:55|51851.82
19:40:55|51847.52
19:40:56|51843.37
19:40:57|51841.8
19:40:59|51841.8
19:40:59|51841.8
19:41:00|51841.8
19:41:01|51841.81
19:41:03|51841.8
19:41:03|51841.81
19:41:04|51841.8
19:41:06|51841.81
19:41:06|51841.81
19:41:07|51841.81
19:41:09|51841.8
19:41:09|51841.81
19:41:10|51841.8
19:41:12|51841.8
19:41:13|51841.8
19:41:14|51841.8
19:41:15|51841.81
19:41:16|51841.81
19:41:17|51841.81
19:41:19|51841.8
19:41:19|51841.8
19:41:20|51841.81
19:41:22|51841.81
19:41:23|51841.81
19:41:24|51841.8
19:41:25|51841.81
19:41:26|51841.8
19:41:27|51841.81
19:41:28|51841.8
19:41:29|51841.8
19:41:30|51841.81
19:41:31|51841.8
19:41:32|51841.81
19:41:33|51841.81
19:41:34|51841.8
19:41:35|51850.05
19:41:36|51850.06
19:41:37|51850.05
19:41:39|51850.05
19:41:40|51850.05
19:41:40|51850.06
19:41:42|51849.54
19:41:43|51849.53
19:41:44|51849.53
19:41:45|51849.54
19:41:46|51849.54
19:41:47|51849.54
19:41:47|51849.54
19:41:49|51849.54
19:41:50|51849.54
19:41:51|51849.53
19:41:52|51849.53
19:41:52|51849.54
19:41:54|51849.54
19:41:55|51848.29
19:41:56|51848.28
19:41:57|51848.29
19:41:58|51848.29
19:41:59|51848.29
19:42:00|51848.28
19:42:01|51847.66
19:42:02|51847.66
19:42:02|51844.01
19:42:03|51844.
19:42:05|51844.
19:42:05|51844.01
19:42:07|51844.01
19:42:08|51842.75
19:42:09|51842.76
19:42:10|51842.76
19:42:11|51842.75
19:42:12|51842.75
19:42:13|51842.76
19:42:14|51842.76
19:42:15|51842.76
19:42:16|51842.76
19:42:17|51842.76
19:42:17|51842.76
19:42:18|51842.76
19:42:20|51842.76
19:42:22|51842.76
19:42:22|51842.76
19:42:24|51842.75
19:42:25|51844.
19:42:25|51844.
19:42:27|51844.
19:42:28|51844.01
19:42:29|51844.01
19:42:30|51844.01
19:42:30|51844.
19:42:32|51844.
19:42:33|51844.
19:42:34|51844.
19:42:35|51844.
19:42:36|51844.01
19:42:37|51844.
19:42:38|51844.
19:42:40|51844.
19:42:41|51844.01
19:42:42|51844.
19:42:43|51844.01
19:42:44|51844.01
19:42:45|51844.01
19:42:45|51844.
19:42:46|51844.01
19:42:47|51844.
19:42:48|51844.01
19:42:49|51844.01
19:42:51|51844.01
19:42:51|51844.
19:42:52|51844.01
19:42:54|51844.
19:42:55|51844.01
19:42:56|51844.
19:42:57|51844.
19:42:58|51844.01
19:42:59|51844.01
19:43:00|51844.01
19:43:01|51844.01
19:43:01|51844.
19:43:03|51844.01
19:43:03|51844.01
19:43:04|51844.
19:43:06|51844.01
19:43:07|51849.99
19:43:08|51849.99
19:43:09|51850.
19:43:10|51849.99
19:43:11|51849.99
19:43:11|51850.
19:43:13|51850.
19:43:13|51850.
19:43:14|51855.54
19:43:16|51855.54
19:43:17|51855.86
19:43:18|51855.85
19:43:18|51855.85
19:43:21|51855.85
19:43:21|51855.85
19:43:22|51855.85
19:43:24|51855.85
19:43:25|51855.85
19:43:25|51855.85
19:43:28|51855.86
19:43:28|51855.86
19:43:29|51855.85
19:43:31|51855.85
19:43:31|51855.85
19:43:32|51855.86
19:43:34|51855.86
19:43:34|51855.86
19:43:35|51855.86
19:43:37|51855.86
19:43:37|51855.86
19:43:38|51855.86
19:43:39|51855.85
19:43:40|51855.86
19:43:41|51855.85
19:43:42|51855.86
19:43:43|51855.86
19:43:44|51855.86
19:43:46|51855.86
19:43:47|51855.85
19:43:47|51855.85
19:43:49|51855.85
19:43:49|51855.86
19:43:50|51855.86
19:43:51|51855.85
19:43:52|51855.85
19:43:54|51855.85
19:43:54|51855.86
19:43:55|51855.86
19:43:56|51855.86
19:43:58|51858.
19:43:59|51858.
19:43:59|51858.45
19:44:01|51858.46
19:44:02|51858.46
19:44:03|51858.45
19:44:03|51858.45
19:44:04|51860.
19:44:06|51860.
19:44:06|51864.97
19:44:08|51864.96
19:44:09|51864.97
19:44:10|51864.97
19:44:11|51864.97
19:44:12|51864.97
19:44:13|51866.53
19:44:14|51866.52
19:44:15|51866.53
19:44:16|51866.52
19:44:17|51873.84
19:44:18|51873.84
19:44:19|51873.85
19:44:20|51873.84
19:44:22|51873.84
19:44:23|51873.84
19:44:24|51873.84
19:44:25|51873.84
19:44:27|51873.84
19:44:28|51873.84
19:44:30|51877.99
19:44:31|51877.99
19:44:32|51878.
19:44:33|51878.
19:44:34|51877.99
19:44:35|51877.99
19:44:35|51878.
19:44:37|51877.99
19:44:38|51877.99
19:44:39|51876.12
19:44:40|51873.84
19:44:41|51873.85
19:44:42|51873.84
19:44:43|51873.85
19:44:44|51873.85
19:44:45|51873.85
19:44:46|51873.84
19:44:47|51873.84
19:44:48|51873.84
19:44:49|51873.85
19:44:50|51873.85
19:44:51|51873.84
19:44:52|51873.84
19:44:53|51867.81
19:44:54|51866.53
19:44:56|51864.
19:44:56|51864.01
19:44:57|51864.01
19:44:59|51864.
19:44:59|51864.01
19:45:01|51858.38
19:45:01|51858.38
19:45:02|51858.37
19:45:04|51856.
19:45:04|51855.85
19:45:05|51855.86
19:45:06|51851.11
19:45:07|51851.11
19:45:08|51851.11
19:45:10|51851.1
19:45:10|51851.11
19:45:11|51851.1
19:45:13|51851.11
19:45:13|51851.1
19:45:14|51851.1
19:45:15|51851.11
19:45:16|51851.11
19:45:17|51851.11
19:45:18|51851.11
19:45:20|51851.11
19:45:20|51851.1
19:45:22|51850.01
19:45:24|51850.
19:45:24|51849.96
19:45:26|51849.97
19:45:27|51845.23
19:45:28|51845.22
19:45:29|51845.23
19:45:30|51845.22
19:45:32|51845.23
19:45:32|51845.23
19:45:33|51845.22
19:45:34|51842.77
19:45:36|51842.77
19:45:36|51842.76
19:45:37|51842.77
19:45:39|51842.74
19:45:40|51842.75
19:45:41|51842.32
19:45:43|51840.06
19:45:43|51831.81
19:45:45|51831.81
19:45:46|51830.33
19:45:47|51830.02
19:45:48|51830.01
19:45:49|51826.85
19:45:50|51826.86
19:45:51|51826.85
19:45:52|51826.86
19:45:53|51826.85
19:45:54|51826.85
19:45:55|51826.85
19:45:56|51826.86
19:45:57|51826.86
19:45:58|51826.85
19:45:59|51826.85
19:46:00|51826.86
19:46:01|51826.85
19:46:02|51826.85
19:46:03|51826.86
19:46:04|51826.85
19:46:05|51826.86
19:46:06|51826.85
19:46:07|51826.86
19:46:08|51826.85
19:46:09|51826.86
19:46:10|51826.86
19:46:11|51826.85
19:46:12|51826.86
19:46:14|51826.86
19:46:15|51826.86
19:46:15|51826.85
19:46:17|51826.86
19:46:18|51826.85
19:46:19|51826.86
19:46:20|51826.86
19:46:21|51826.86
19:46:22|51826.85
19:46:24|51826.85
19:46:25|51826.85
19:46:27|51826.86
19:46:27|51826.85
19:46:29|51826.85
19:46:29|51825.16
19:46:31|51812.02
19:46:32|51811.11
19:46:33|51811.1
19:46:34|51811.1
19:46:35|51811.11
19:46:36|51811.1
19:46:38|51811.11
19:46:38|51811.1
19:46:40|51811.11
19:46:42|51811.11
19:46:43|51811.11
19:46:43|51811.11
19:46:45|51811.11
19:46:46|51811.1
19:46:47|51811.11
19:46:48|51811.11
19:46:49|51811.1
19:46:50|51817.68
19:46:50|51817.67
19:46:52|51817.67
19:46:52|51817.68
19:46:53|51817.67
19:46:55|51817.67
19:46:55|51817.68
19:46:57|51817.68
19:46:58|51819.65
19:46:59|51819.64
19:47:00|51819.65
19:47:01|51819.64
19:47:02|51834.84
19:47:03|51837.57
19:47:04|51837.57
19:47:05|51837.58
19:47:06|51837.58
19:47:07|51837.57
19:47:08|51837.57
19:47:09|51837.57
19:47:10|51837.57
19:47:11|51837.57
19:47:12|51837.57
19:47:13|51837.57
19:47:14|51837.58
19:47:15|51837.57
19:47:16|51837.58
19:47:17|51837.58
19:47:18|51837.58
19:47:19|51837.57
19:47:20|51837.58
19:47:21|51837.58
19:47:22|51837.58
19:47:23|51837.57
19:47:25|51837.57
19:47:26|51837.57
19:47:27|51837.58
19:47:28|51845.22
19:47:29|51845.21
19:47:30|51845.22
19:47:31|51845.22
19:47:33|51855.54
19:47:34|51855.54
19:47:35|51855.54
19:47:35|51855.54
19:47:36|51855.54
19:47:38|51855.54
19:47:38|51859.16
19:47:40|51859.15
19:47:40|51852.31
19:47:41|51848.01
19:47:42|51848.
19:47:43|51848.
19:47:44|51848.
19:47:45|51848.
19:47:47|51848.
19:47:48|51848.01
19:47:48|51848.
19:47:49|51848.
19:47:51|51848.
19:47:51|51848.
19:47:53|51848.
19:47:54|51848.
19:47:55|51848.01
19:47:56|51848.01
19:47:57|51838.03
19:47:57|51836.74
19:47:59|51836.74
19:48:00|51836.73
19:48:00|51836.74
19:48:01|51836.74
19:48:03|51826.8
19:48:04|51826.81
19:48:05|51826.8
19:48:06|51826.8
19:48:07|51826.81
19:48:08|51826.8
19:48:09|51826.8
19:48:10|51826.81
19:48:11|51826.81
19:48:12|51826.81
19:48:13|51826.8
19:48:14|51826.81
19:48:16|51826.8
19:48:17|51826.81
19:48:17|51826.8
19:48:18|51826.81
19:48:19|51826.81
19:48:20|51826.8
19:48:21|51826.81
19:48:22|51826.81
19:48:24|51827.59
19:48:25|51840.63
19:48:26|51844.39
19:48:27|51844.39
19:48:28|51844.39
19:48:29|51848.38
19:48:30|51850.
19:48:31|51850.
19:48:32|51849.99
19:48:34|51849.99
19:48:34|51850.
19:48:36|51843.35
19:48:37|51843.6
19:48:38|51843.6
19:48:38|51843.6
19:48:40|51843.6
19:48:41|51843.59
19:48:42|51843.6
19:48:43|51843.6
19:48:44|51843.6
19:48:45|51843.6
19:48:46|51843.59
19:48:47|51843.6
19:48:48|51843.6
19:48:49|51843.6
19:48:50|51843.59
19:48:52|51843.6
19:48:53|51843.59
19:48:54|51843.59
19:48:55|51843.6
19:48:56|51843.59
19:48:57|51843.59
19:48:58|51843.59
19:48:59|51843.6
19:49:00|51843.6
19:49:01|51843.59
19:49:02|51843.6
19:49:03|51843.59
19:49:04|51843.59
19:49:05|51843.59
19:49:06|51843.6
19:49:08|51843.59
19:49:09|51843.6
19:49:10|51843.6
19:49:10|51840.
19:49:11|51840.01
19:49:12|51834.
19:49:13|51834.
19:49:14|51834.
19:49:15|51834.01
19:49:16|51836.6
19:49:17|51837.05
19:49:19|51843.6
19:49:19|51849.76
19:49:21|51849.75
19:49:21|51849.75
19:49:22|51849.76
19:49:23|51849.76
19:49:25|51849.75
19:49:25|51849.76
19:49:27|51849.76
19:49:28|51849.76
19:49:30|51849.76
19:49:30|51849.75
19:49:32|51849.76
19:49:33|51849.76
19:49:33|51835.04
19:49:35|51834.52
19:49:36|51834.52
19:49:37|51833.23
19:49:38|51831.11
19:49:39|51831.1
19:49:40|51831.11
19:49:42|51831.1
19:49:43|51831.11
19:49:43|51831.1
19:49:44|51831.1
19:49:45|51831.1
19:49:47|51831.11
19:49:48|51831.11
19:49:48|51831.11
19:49:50|51831.1
19:49:51|51831.11
19:49:51|51831.11
19:49:52|51831.11
19:49:54|51831.1
19:49:55|51831.11
19:49:55|51831.1
19:49:56|51831.1
19:49:58|51831.11
19:49:58|51831.11
19:50:00|51831.1
19:50:01|51831.11
19:50:02|51831.11
19:50:03|51831.1
19:50:04|51831.11
19:50:04|51831.1
19:50:06|51831.11
19:50:07|51831.1
19:50:08|51831.1
19:50:09|51831.11
19:50:10|51831.1
19:50:11|51831.1
19:50:12|51831.1
19:50:13|51831.1
19:50:14|51831.11
19:50:15|51821.52
19:50:16|51816.
19:50:17|51816.01
19:50:18|51816.01
19:50:19|51816.01
19:50:20|51816.01
19:50:21|51816.
19:50:22|51816.01
19:50:23|51816.
19:50:24|51823.5
19:50:25|51824.01
19:50:26|51824.01
19:50:28|51824.02
19:50:29|51824.01
19:50:31|51824.02
19:50:32|51824.01
19:50:32|51824.02
19:50:34|51824.01
19:50:35|51824.01
19:50:35|51824.01
19:50:37|51824.02
19:50:37|51824.02
19:50:39|51824.01
19:50:41|51824.01
19:50:41|51824.02
19:50:42|51824.01
19:50:44|51824.02
19:50:44|51824.02
19:50:45|51824.02
19:50:46|51820.01
19:50:47|51817.71
19:50:49|51816.01
19:50:49|51811.1
19:50:50|51811.11
19:50:51|51811.11
19:50:53|51811.1
19:50:53|51811.11
19:50:55|51811.11
19:50:56|51811.11
19:50:57|51811.11
19:50:58|51811.1
19:50:59|51811.11
19:51:00|51811.11
19:51:02|51811.11
19:51:02|51811.11
19:51:04|51807.25
19:51:04|51804.
19:51:05|51804.01
19:51:07|51804.01
19:51:08|51804.
19:51:08|51804.01
19:51:09|51804.01
19:51:10|51804.
19:51:12|51804.01
19:51:13|51804.01
19:51:13|51804.01
19:51:14|51804.01
19:51:15|51800.42
19:51:17|51800.41
19:51:18|51800.42
19:51:19|51800.42
19:51:20|51800.42
19:51:21|51800.42
19:51:22|51800.41
19:51:23|51800.41
19:51:24|51800.41
19:51:25|51800.
19:51:26|51786.01
19:51:27|51786.01
19:51:28|51786.
19:51:30|51786.01
19:51:31|51786.
19:51:32|51786.01
19:51:33|51786.01
19:51:34|51786.
19:51:35|51786.01
19:51:36|51786.01
19:51:37|51786.01
19:51:38|51786.01
19:51:39|51786.01
19:51:40|51786.01
19:51:41|51786.
19:51:42|51786.01
19:51:43|51786.
19:51:44|51786.
19:51:45|51786.01
19:51:46|51786.
19:51:47|51786.
19:51:48|51786.01
19:51:49|51790.
19:51:51|51789.99
19:51:52|51790.
19:51:52|51789.99
19:51:53|51790.
19:51:54|51789.99
19:51:56|51790.
19:51:56|51789.99
19:51:57|51790.
19:51:59|51790.
19:52:00|51789.99
19:52:01|51790.
19:52:02|51791.11
19:52:03|51798.
19:52:03|51798.
19:52:05|51798.
19:52:05|51797.99
19:52:06|51798.
19:52:07|51798.
19:52:09|51798.66
19:52:10|51799.99
19:52:11|51800.
19:52:11|51799.99
19:52:13|51799.99
19:52:13|51799.99
19:52:14|51799.99
19:52:15|51799.99
19:52:16|51800.
19:52:17|51800.
19:52:19|51800.
19:52:19|51799.99
19:52:20|51800.
19:52:22|51799.99
19:52:22|51800.
19:52:23|51800.
19:52:25|51800.
19:52:25|51799.99
19:52:27|51800.
19:52:27|51800.
19:52:30|51800.72
19:52:31|51800.72
19:52:31|51800.73
19:52:33|51800.72
19:52:34|51800.73
19:52:35|51800.73
19:52:36|51800.73
19:52:36|51800.73
19:52:38|51800.73
19:52:39|51800.72
19:52:39|51800.72
19:52:41|51800.73
19:52:42|51800.73
19:52:43|51800.72
19:52:44|51800.73
19:52:44|51800.73
19:52:46|51800.73
19:52:47|51800.73
19:52:48|51800.73
19:52:49|51800.73
19:52:50|51800.72
19:52:51|51800.73
19:52:52|51800.72
19:52:53|51800.72
19:52:54|51800.72
19:52:55|51800.73
19:52:56|51800.72
19:52:58|51800.73
19:52:59|51800.73
19:53:00|51800.72
19:53:01|51800.72
19:53:02|51800.72
19:53:02|51800.73
19:53:03|51794.13
19:53:05|51794.14
19:53:06|51794.13
19:53:07|51794.14
19:53:08|51794.13
19:53:09|51794.13
19:53:10|51794.13
19:53:11|51794.13
19:53:12|51794.14
19:53:13|51794.14
19:53:14|51794.14
19:53:15|51794.13
19:53:16|51794.13
19:53:17|51794.13
19:53:18|51794.13
19:53:19|51794.14
19:53:20|51794.13
19:53:21|51794.13
19:53:22|51794.13
19:53:23|51794.14
19:53:24|51794.14
19:53:26|51794.13
19:53:27|51794.11
19:53:28|51794.11
19:53:29|51794.12
19:53:30|51794.12
19:53:31|51794.11
19:53:32|51794.12
19:53:33|51793.45
19:53:35|51793.45
19:53:36|51793.45
19:53:36|51793.45
19:53:38|51790.01
19:53:39|51790.01
19:53:40|51790.
19:53:41|51790.01
19:53:42|51790.01
19:53:43|51790.
19:53:44|51790.
19:53:45|51790.01
19:53:46|51787.72
19:53:47|51787.21
19:53:48|51787.21
19:53:49|51789.8
19:53:50|51789.79
19:53:51|51789.79
19:53:52|51789.8
19:53:54|51789.79
19:53:54|51789.79
19:53:55|51789.8
19:53:57|51789.8
19:53:57|51792.92
19:53:58|51792.94
19:54:00|51792.94
19:54:00|51792.95
19:54:01|51792.95
19:54:02|51792.94
19:54:03|51792.95
19:54:04|51792.95
19:54:05|51792.94
19:54:07|51792.95
19:54:08|51793.45
19:54:09|51793.45
19:54:10|51793.45
19:54:11|51793.45
19:54:12|51793.45
19:54:13|51793.45
19:54:14|51793.44
19:54:15|51793.45
19:54:16|51793.45
19:54:17|51794.11
19:54:18|51794.14
19:54:19|51801.59
19:54:20|51801.59
19:54:21|51801.59
19:54:22|51801.59
19:54:23|51801.59
19:54:24|51801.58
19:54:25|51801.59
19:54:26|51801.59
19:54:27|51801.59
19:54:28|51803.84
19:54:29|51807.12
19:54:30|51807.13
19:54:32|51807.13
19:54:32|51807.13
19:54:34|51807.12
19:54:36|51811.11
19:54:37|51811.11
19:54:37|51811.11
19:54:38|51811.11
19:54:39|51811.11
19:54:41|51811.1
19:54:41|51811.11
19:54:42|51817.51
19:54:44|51817.5
19:54:45|51817.51
19:54:46|51817.51
19:54:46|51817.51
19:54:47|51817.5
19:54:48|51817.51
19:54:49|51817.51
19:54:50|51821.09
19:54:52|51821.76
19:54:52|51821.76
19:54:53|51821.77
19:54:54|51821.77
19:54:56|51821.77
19:54:57|51824.02
19:54:57|51824.01
19:54:58|51824.01
19:54:59|51824.01
19:55:01|51825.19
19:55:02|51825.2
19:55:03|51825.19
19:55:04|51825.2
19:55:05|51825.2
19:55:06|51823.08
19:55:07|51823.07
19:55:08|51823.07
19:55:09|51823.06
19:55:10|51823.07
19:55:11|51823.06
19:55:12|51823.06
19:55:13|51823.07
19:55:14|51823.07
19:55:15|51823.06
19:55:16|51823.07
19:55:17|51823.06
19:55:19|51823.07
19:55:20|51823.06
19:55:21|51823.06
19:55:22|51823.06
19:55:23|51823.06
19:55:24|51823.06
19:55:25|51823.07
19:55:26|51823.07
19:55:27|51823.07
19:55:28|51823.06
19:55:29|51823.07
19:55:30|51823.07
19:55:32|51823.07
19:55:32|51823.06
19:55:34|51823.06
19:55:35|51823.07
19:55:37|51823.06
19:55:38|51823.06
19:55:39|51823.07
19:55:41|51823.06
19:55:42|51823.07
19:55:42|51823.06
19:55:44|51823.07
19:55:45|51823.06
19:55:46|51823.07
19:55:47|51823.06
19:55:48|51823.07
19:55:48|51823.06
19:55:50|51823.06
19:55:51|51823.07
19:55:52|51823.07
19:55:52|51823.06
19:55:53|51816.33
19:55:55|51816.33
19:55:56|51816.33
19:55:57|51816.33
19:55:57|51816.33
19:55:59|51816.32
19:56:00|51816.33
19:56:01|51817.97
19:56:02|51817.97
19:56:03|51817.98
19:56:04|51817.98
19:56:05|51817.97
19:56:06|51817.98
19:56:07|51820.33
19:56:08|51820.32
19:56:09|51820.33
19:56:10|51820.33
19:56:11|51820.33
19:56:12|51823.09
19:56:13|51823.11
19:56:14|51823.11
19:56:15|51823.1
19:56:16|51828.
19:56:17|51827.99
19:56:18|51838.
19:56:19|51837.99
19:56:20|51837.99
19:56:21|51837.99
19:56:22|51840.25
19:56:23|51841.1
19:56:24|51841.1
19:56:25|51841.1
19:56:26|51841.09
19:56:27|51849.45
19:56:28|51849.45
19:56:29|51849.45
19:56:30|51849.45
19:56:31|51849.45
19:56:32|51849.45
19:56:33|51849.44
19:56:34|51849.44
19:56:35|51849.44
19:56:36|51849.45
19:56:38|51849.44
19:56:39|51849.44
19:56:39|51859.52
19:56:40|51859.5
19:56:42|51859.5
19:56:43|51859.51
19:56:44|51859.51
19:56:45|51859.5
19:56:46|51859.51
19:56:47|51859.51
19:56:49|51859.51
19:56:50|51859.51
19:56:51|51859.5
19:56:51|51859.51
19:56:52|51859.51
19:56:53|51859.51
19:56:54|51859.5
19:56:55|51859.5
19:56:56|51859.5
19:56:58|51859.51
19:56:58|51859.5
19:57:00|51859.51
19:57:01|51859.5
19:57:01|51859.5
19:57:03|51859.51
19:57:04|51859.51
19:57:04|51859.5
19:57:06|51859.51
19:57:06|51859.51
19:57:08|51859.5
19:57:09|51859.5
19:57:10|51859.51
19:57:11|51859.51
19:57:12|51859.5
19:57:13|51859.51
19:57:14|51859.51
19:57:15|51859.51
19:57:16|51859.51
19:57:17|51859.51
19:57:18|51859.51
19:57:19|51859.5
19:57:20|51859.5
19:57:21|51859.5
19:57:22|51859.5
19:57:23|51859.51
19:57:24|51859.5
19:57:25|51859.5
19:57:26|51859.5
19:57:27|51859.5
19:57:28|51859.51
19:57:30|51859.51
19:57:30|51859.51
19:57:31|51859.51
19:57:32|51859.51
19:57:33|51859.51
19:57:35|51859.51
19:57:37|51859.51
19:57:37|51859.51
19:57:38|51859.51
19:57:39|51859.5
19:57:40|51859.51
19:57:42|51859.5
19:57:43|51848.08
19:57:43|51846.49
19:57:44|51846.48
19:57:46|51846.48
19:57:46|51846.49
19:57:47|51846.48
19:57:48|51846.49
19:57:50|51841.09
19:57:51|51836.09
19:57:52|51836.08
19:57:53|51836.09
19:57:54|51836.08
19:57:55|51836.08
19:57:56|51836.09
19:57:57|51836.09
19:57:58|51836.08
19:57:59|51836.08
19:58:00|51835.56
19:58:01|51832.75
19:58:02|51832.76
19:58:03|51832.76
19:58:04|51832.75
19:58:05|51832.75
19:58:06|51832.75
19:58:07|51832.76
19:58:08|51832.76
19:58:09|51832.75
19:58:10|51832.75
19:58:11|51832.75
19:58:13|51832.76
19:58:13|51832.76
19:58:15|51832.75
19:58:15|51832.75
19:58:17|51832.76
19:58:17|51832.76
19:58:19|51832.75
19:58:20|51832.76
19:58:20|51832.76
19:58:22|51832.75
19:58:23|51832.76
19:58:24|51832.75
19:58:25|51832.76
19:58:26|51832.76
19:58:27|51832.76
19:58:28|51832.75
19:58:29|51832.76
19:58:30|51832.75
19:58:31|51832.75
19:58:32|51832.76
19:58:33|51832.76
19:58:35|51832.76
19:58:36|51832.75
19:58:38|51832.76
19:58:39|51832.75
19:58:40|51832.75
19:58:41|51832.76
19:58:41|51836.08
19:58:43|51836.09
19:58:45|51836.08
19:58:45|51836.08
19:58:46|51836.08
19:58:48|51836.08
19:58:48|51836.08
19:58:50|51836.09
19:58:51|51836.09
19:58:52|51836.08
19:58:52|51836.08
19:58:54|51836.08
19:58:55|51836.08
19:58:55|51836.09
19:58:56|51836.08
19:58:58|51836.09
19:58:58|51836.08
19:59:00|51836.08
19:59:01|51836.09
19:59:02|51836.08
19:59:03|51836.08
19:59:04|51836.08
19:59:05|51836.08
19:59:06|51836.08
19:59:07|51836.09
19:59:08|51836.08
19:59:09|51836.09
19:59:10|51836.08
19:59:11|51836.08
19:59:13|51836.09
19:59:14|51836.08
19:59:15|51836.08
19:59:16|51836.08
19:59:17|51836.09
19:59:17|51836.09
19:59:19|51836.09
19:59:20|51836.09
19:59:21|51836.08
19:59:22|51836.08
19:59:23|51836.08
19:59:23|51836.09
19:59:24|51836.08
19:59:26|51836.08
19:59:27|51836.08
19:59:27|51836.08
19:59:29|51836.08
19:59:30|51836.08
19:59:31|51836.08
19:59:31|51836.09
19:59:33|51836.09
19:59:33|51836.09
19:59:35|51836.08
19:59:35|51836.08
19:59:36|51836.08
19:59:39|51836.08
19:59:39|51836.09
19:59:40|51836.08
19:59:41|51836.08
19:59:43|51836.09
19:59:44|51836.09
19:59:45|51836.08
19:59:45|51836.08
19:59:47|51836.08
19:59:48|51836.08
19:59:49|51828.04
19:59:50|51828.02
19:59:51|51828.01
19:59:52|51828.01
19:59:53|51825.68
19:59:53|51825.18
19:59:55|51824.84
19:59:56|51820.61
19:59:57|51820.61
19:59:58|51820.6
19:59:59|51820.61
20:00:00|51820.61
20:00:01|51817.4
20:00:02|51819.96
20:00:03|51828.
20:00:05|51828.
20:00:05|51827.99
20:00:06|51827.99
20:00:08|51827.99
20:00:08|51828.
20:00:09|51827.99
20:00:11|51828.
20:00:12|51827.99
20:00:12|51827.99
20:00:14|51827.99
20:00:14|51840.
20:00:15|51841.1
20:00:16|51842.49
20:00:17|51842.49
20:00:19|51849.99
20:00:20|51849.99
20:00:21|51849.99
20:00:22|51849.99
20:00:23|51849.99
20:00:24|51850.
20:00:25|51850.
20:00:26|51849.99
20:00:26|51849.99
20:00:27|51849.99
20:00:29|51849.99
20:00:30|51850.
20:00:31|51849.99
20:00:32|51849.99
20:00:33|51849.99
20:00:34|51850.
20:00:35|51851.1
20:00:37|51860.43
20:00:38|51860.42
20:00:40|51860.42
20:00:41|51860.42
20:00:42|51860.42
20:00:43|51860.43
20:00:44|51860.63
20:00:45|51860.64
20:00:46|51860.63
20:00:47|51860.63
20:00:48|51860.64
20:00:49|51860.63
20:00:50|51860.64
20:00:51|51860.64
20:00:52|51860.63
20:00:53|51860.63
20:00:54|51852.
20:00:55|51852.01
20:00:56|51852.
20:00:57|51852.01
20:00:58|51852.01
20:00:59|51852.
20:01:00|51852.01
20:01:01|51852.
20:01:02|51849.99
20:01:03|51842.01
20:01:04|51842.01
20:01:05|51842.
20:01:06|51842.
20:01:07|51842.01
20:01:08|51842.
20:01:09|51842.01
20:01:10|51835.27
20:01:11|51835.27
20:01:13|51835.27
20:01:14|51835.26
20:01:15|51835.26
20:01:15|51835.27
20:01:17|51835.26
20:01:17|51835.27
20:01:18|51835.26
20:01:19|51835.26
20:01:21|51835.26
20:01:21|51835.27
20:01:22|51835.27
20:01:23|51834.17
20:01:24|51834.17
20:01:25|51834.17
20:01:27|51834.17
20:01:27|51834.17
20:01:28|51831.11
20:01:29|51831.1
20:01:30|51831.11
20:01:31|51831.1
20:01:33|51831.1
20:01:34|51831.11
20:01:34|51831.11
20:01:36|51831.1
20:01:36|51831.11
20:01:37|51831.1
20:01:38|51831.11
20:01:39|51831.1
20:01:41|51831.11
20:01:42|51844.
20:01:42|51844.
20:01:44|51835.4
20:01:45|51831.11
20:01:46|51831.1
20:01:47|51831.1
20:01:48|51831.1
20:01:49|51831.11
20:01:50|51831.11
20:01:51|51831.1
20:01:52|51831.11
20:01:53|51831.1
20:01:54|51833.72
20:01:55|51833.73
20:01:56|51833.72
20:01:57|51835.39
20:01:58|51835.39
20:02:00|51835.39
20:02:00|51835.39
20:02:01|51835.39
20:02:03|51835.39
20:02:03|51835.4
20:02:05|51835.4
20:02:05|51835.39
20:02:07|51835.39
20:02:07|51835.39
20:02:09|51835.4
20:02:09|51851.68
20:02:11|51849.99
20:02:11|51849.99
20:02:12|51849.98
20:02:14|51846.01
20:02:15|51846.01
20:02:15|51846.
20:02:17|51846.01
20:02:18|51846.
20:02:19|51846.01
20:02:20|51846.
20:02:20|51846.
20:02:22|51846.
20:02:23|51846.
20:02:23|51846.
20:02:24|51846.
20:02:26|51846.
20:02:26|51846.
20:02:28|51846.
20:02:29|51846.01
20:02:30|51846.01
20:02:31|51846.
20:02:31|51846.
20:02:32|51846.01
20:02:34|51846.
20:02:35|51846.01
20:02:36|51846.01
20:02:37|51846.
20:02:38|51846.
20:02:38|51846.
20:02:41|51846.01
20:02:41|51846.01
20:02:43|51846.01
20:02:44|51846.01
20:02:45|51846.
20:02:46|51846.01
20:02:47|51846.
20:02:48|51846.
20:02:49|51846.
20:02:50|51846.
20:02:51|51846.
20:02:53|51846.
20:02:53|51846.01
20:02:54|51846.
20:02:56|51846.
20:02:57|51846.01
20:02:57|51846.
20:02:59|51846.01
20:03:00|51846.
20:03:00|51846.01
20:03:02|51846.01
20:03:03|51846.01
20:03:04|51846.01
20:03:05|51846.01
20:03:06|51846.01
20:03:06|51846.
20:03:08|51846.
20:03:09|51846.
20:03:10|51846.
20:03:11|51846.01
20:03:12|51846.01
20:03:13|51846.01
20:03:14|51846.01
20:03:15|51846.
20:03:16|51849.92
20:03:17|51849.93
20:03:18|51849.92
20:03:19|51849.92
20:03:20|51849.92
20:03:21|51849.92
20:03:22|51849.93
20:03:23|51849.93
20:03:24|51849.92
20:03:25|51849.93
20:03:26|51849.92
20:03:27|51849.92
20:03:28|51849.93
20:03:29|51849.93
20:03:31|51849.93
20:03:31|51849.93
20:03:32|51849.93
20:03:33|51849.92
20:03:34|51849.93
20:03:35|51849.92
20:03:37|51849.93
20:03:37|51849.93
20:03:38|51849.93
20:03:40|51849.93
20:03:42|51849.93
20:03:43|51849.93
20:03:43|51849.92
20:03:45|51858.96
20:03:46|51861.09
20:03:47|51861.09
20:03:49|51861.1
20:03:50|51861.09
20:03:51|51867.99
20:03:52|51868.01
20:03:53|51874.04
20:03:54|51874.36
20:03:55|51874.36
20:03:56|51874.36
20:03:57|51874.37
20:03:58|51874.36
20:03:59|51874.36
20:03:59|51874.37
20:04:01|51874.37
20:04:01|51874.37
20:04:03|51874.36
20:04:04|51874.37
20:04:06|51874.36
20:04:07|51874.36
20:04:08|51874.36
20:04:09|51874.36
20:04:10|51874.37
20:04:11|51874.37
20:04:12|51874.37
20:04:12|51871.1
20:04:14|51867.6
20:04:15|51866.01
20:04:15|51866.
20:04:17|51866.01
20:04:18|51862.01
20:04:19|51862.01
20:04:19|51862.
20:04:22|51862.01
20:04:22|51862.
20:04:24|51862.01
20:04:25|51862.01
20:04:25|51862.
20:04:27|51862.
20:04:28|51862.01
20:04:30|51862.
20:04:31|51862.
20:04:31|51862.
20:04:33|51862.01
20:04:34|51862.01
20:04:35|51862.
20:04:36|51862.01
20:04:37|51862.01
20:04:38|51862.01
20:04:39|51862.
20:04:40|51862.
20:04:42|51862.
20:04:42|51862.01
20:04:44|51862.
20:04:44|51862.
20:04:45|51862.01
20:04:47|51862.
20:04:47|51862.
20:04:48|51862.
20:04:50|51862.01
20:04:51|51862.
20:04:51|51862.01
20:04:53|51861.95
20:04:54|51861.95
20:04:54|51861.96
20:04:56|51861.95
20:04:57|51861.95
20:04:58|51861.95
20:04:58|51857.13
20:04:59|51854.01
20:05:01|51854.01
20:05:02|51854.
20:05:03|51854.
20:05:04|51854.
20:05:05|51854.
20:05:06|51854.01
20:05:07|51854.
20:05:08|51854.
20:05:09|51854.
20:05:10|51854.
20:05:11|51854.01
20:05:12|51854.
20:05:13|51854.01
20:05:14|51854.01
20:05:15|51854.01
20:05:16|51854.
20:05:18|51850.5
20:05:18|51850.04
20:05:19|51842.59
20:05:20|51837.64
20:05:22|51835.39
20:05:23|51835.39
20:05:24|51835.4
20:05:24|51835.39
20:05:25|51835.39
20:05:26|51825.18
20:05:28|51825.18
20:05:29|51825.18
20:05:30|51825.19
20:05:31|51822.04
20:05:32|51822.01
20:05:33|51822.
20:05:34|51822.
20:05:35|51822.
20:05:36|51822.01
20:05:37|51822.
20:05:38|51822.
20:05:39|51822.
20:05:41|51822.
20:05:41|51817.86
20:05:43|51817.1
20:05:44|51817.09
20:05:44|51817.1
20:05:46|51817.1
20:05:46|51817.1
20:05:47|51817.1
20:05:48|51817.09
20:05:49|51817.09
20:05:50|51817.1
20:05:51|51817.09
20:05:52|51817.09
20:05:53|51817.09
20:05:55|51817.09
20:05:55|51817.1
20:05:56|51817.09
20:05:57|51817.1
20:05:58|51817.1
20:05:59|51817.1
20:06:00|51817.09
20:06:01|51817.09
20:06:02|51817.1
20:06:03|51817.09
20:06:05|51817.1
20:06:05|51817.09
20:06:06|51811.1
20:06:07|51811.1
20:06:09|51811.11
20:06:10|51811.1
20:06:11|51811.1
20:06:12|51776.
20:06:12|51790.
20:06:13|51789.64
20:06:15|51776.02
20:06:15|51776.03
20:06:17|51776.03
20:06:18|51776.03
20:06:18|51776.03
20:06:20|51776.03
20:06:21|51776.03
20:06:21|51776.03
20:06:22|51776.02
20:06:24|51776.02
20:06:25|51776.02
20:06:26|51776.02
20:06:27|51776.02
20:06:28|51776.02
20:06:28|51776.03
20:06:31|51776.02
20:06:31|51776.02
20:06:33|51776.03
20:06:33|51776.03
20:06:34|51776.03
20:06:36|51776.03
20:06:36|51779.92
20:06:38|51784.04
20:06:38|51785.98
20:06:39|51785.98
20:06:41|51785.98
20:06:42|51785.98
20:06:43|51785.99
20:06:44|51785.98
20:06:45|51778.88
20:06:46|51775.76
20:06:47|51774.02
20:06:48|51771.11
20:06:49|51771.11
20:06:50|51762.01
20:06:51|51762.
20:06:52|51762.
20:06:53|51762.01
20:06:54|51762.
20:06:55|51762.
20:06:56|51762.01
20:06:57|51762.01
20:06:58|51762.01
20:06:59|51762.01
20:07:00|51772.63
20:07:01|51774.01
20:07:02|51774.01
20:07:03|51774.01
20:07:04|51774.01
20:07:05|51774.02
20:07:07|51774.02
20:07:08|51774.02
20:07:09|51774.02
20:07:10|51774.02
20:07:11|51774.02
20:07:12|51774.02
20:07:13|51774.02
20:07:14|51774.02
20:07:15|51774.02
20:07:15|51774.02
20:07:16|51774.05
20:07:17|51774.05
20:07:19|51774.05
20:07:20|51774.06
20:07:20|51774.05
20:07:21|51776.02
20:07:22|51776.03
20:07:24|51776.03
20:07:24|51776.02
20:07:25|51776.02
20:07:27|51776.03
20:07:27|51776.03
20:07:29|51776.03
20:07:31|51766.9
20:07:32|51766.89
20:07:32|51766.9
20:07:35|51766.9
20:07:35|51762.9
20:07:36|51762.91
20:07:38|51761.1
20:07:38|51761.11
20:07:39|51761.11
20:07:40|51761.1
20:07:41|51761.11
20:07:43|51761.1
20:07:44|51761.11
20:07:45|51761.1
20:07:46|51761.11
20:07:47|51761.1
20:07:47|51761.1
20:07:48|51761.11
20:07:49|51761.11
20:07:51|51761.1
20:07:52|51764.73
20:07:52|51764.74
20:07:54|51772.64
20:07:55|51773.11
20:07:56|51773.11
20:07:57|51777.35
20:07:59|51777.35
20:08:00|51777.35
20:08:01|51777.34
20:08:02|51777.35
20:08:03|51777.35
20:08:04|51777.34
20:08:05|51781.09
20:08:06|51781.09
20:08:07|51781.1
20:08:08|51781.09
20:08:09|51781.1
20:08:10|51781.1
20:08:11|51781.1
20:08:11|51781.1
20:08:12|51781.1
20:08:14|51781.1
20:08:15|51781.1
20:08:15|51781.09
20:08:16|51781.09
20:08:18|51781.09
20:08:18|51781.1
20:08:20|51781.1
20:08:20|51781.1
20:08:22|51785.98
20:08:22|51787.99
20:08:24|51787.98
20:08:25|51795.29
20:08:26|51795.3
20:08:27|51799.34
20:08:28|51799.34
20:08:29|51799.34
20:08:30|51801.09
20:08:32|51801.09
20:08:33|51801.09
20:08:34|51801.09
20:08:34|51801.09
20:08:35|51801.09
20:08:38|51801.09
20:08:39|51799.48
20:08:40|51791.22
20:08:41|51791.21
20:08:42|51791.1
20:08:43|51791.11
20:08:44|51791.11
20:08:45|51791.1
20:08:46|51786.93
20:08:47|51786.94
20:08:48|51786.93
20:08:49|51786.93
20:08:50|51784.08
20:08:51|51784.03
20:08:52|51784.02
20:08:53|51784.02
20:08:54|51784.02
20:08:55|51784.02
20:08:56|51784.03
20:08:58|51784.03
20:08:58|51784.02
20:08:59|51784.03
20:09:00|51784.02
20:09:02|51784.03
20:09:03|51784.03
20:09:03|51784.03
20:09:04|51784.03
20:09:05|51784.03
20:09:06|51784.02
20:09:07|51784.03
20:09:08|51784.03
20:09:09|51784.02
20:09:10|51784.02
20:09:11|51781.22
20:09:12|51771.1
20:09:13|51771.1
20:09:15|51771.11
20:09:16|51771.1
20:09:16|51771.11
20:09:17|51770.01
20:09:18|51770.01
20:09:20|51770.01
20:09:20|51771.11
20:09:21|51771.11
20:09:22|51771.1
20:09:23|51771.1
20:09:24|51771.11
20:09:25|51771.11
20:09:26|51771.1
20:09:27|51771.1
20:09:28|51771.1
20:09:29|51771.1
20:09:30|51771.11
20:09:32|51771.11
20:09:34|51771.1
20:09:34|51771.11
20:09:35|51771.1
20:09:36|51771.1
20:09:37|51771.06
20:09:38|51771.05
20:09:40|51771.05
20:09:41|51771.05
20:09:42|51771.06
20:09:43|51771.06
20:09:45|51771.05
20:09:45|51771.06
20:09:46|51771.06
20:09:47|51771.05
20:09:49|51771.05
20:09:49|51771.05
20:09:50|51771.06
20:09:51|51771.06
20:09:52|51771.06
20:09:53|51771.05
20:09:54|51771.06
20:09:55|51771.06
20:09:57|51771.06
20:09:57|51771.06
20:09:59|51771.06
20:10:00|51771.06
20:10:00|51771.06
20:10:01|51771.05
20:10:02|51771.06
20:10:04|51771.06
20:10:05|51771.06
20:10:06|51771.06
20:10:07|51771.06
20:10:08|51771.06
20:10:09|51771.06
20:10:10|51771.05
20:10:11|51771.06
20:10:12|51771.05
20:10:13|51771.06
20:10:14|51771.05
20:10:16|51771.06
20:10:16|51771.05
20:10:17|51771.06
20:10:18|51771.05
20:10:19|51771.05
20:10:20|51771.06
20:10:21|51771.06
20:10:22|51771.05
20:10:23|51771.05
20:10:24|51771.05
20:10:25|51771.05
20:10:26|51771.06
20:10:28|51771.06
20:10:28|51771.06
20:10:29|51771.05
20:10:30|51771.05
20:10:31|51771.06
20:10:33|51771.06
20:10:34|51771.06
20:10:35|51771.05
20:10:36|51771.06
20:10:37|51771.06
20:10:38|51774.79
20:10:40|51774.79
20:10:40|51774.79
20:10:42|51774.79
20:10:43|51778.36
20:10:44|51778.36
20:10:44|51778.37
20:10:46|51778.37
20:10:47|51778.37
20:10:48|51778.36
20:10:49|51778.36
20:10:51|51778.37
20:10:51|51778.37
20:10:53|51778.37
20:10:53|51778.36
20:10:54|51778.36
20:10:55|51778.36
20:10:57|51778.37
20:10:57|51778.36
20:10:58|51778.36
20:10:59|51778.36
20:11:00|51778.37
20:11:02|51778.37
20:11:02|51778.36
20:11:03|51778.37
20:11:05|51778.36
20:11:05|51778.37
20:11:06|51778.37
20:11:07|51782.
20:11:08|51790.51
20:11:09|51793.39
20:11:11|51793.38
20:11:12|51793.39
20:11:14|51793.39
20:11:14|51793.39
20:11:15|51793.39
20:11:17|51793.38
20:11:17|51793.38
20:11:19|51793.39
20:11:19|51793.39
20:11:21|51793.39
20:11:22|51793.38
20:11:23|51793.38
20:11:23|51793.38
20:11:25|51793.39
20:11:25|51793.39
20:11:26|51793.38
20:11:28|51793.39
20:11:28|51793.38
20:11:30|51793.39
20:11:32|51793.39
20:11:32|51793.38
20:11:34|51793.39
20:11:36|51793.39
20:11:37|51793.39
20:11:37|51793.39
20:11:39|51798.79
20:11:40|51801.09
20:11:41|51803.59
20:11:42|51805.9
20:11:42|51805.9
20:11:43|51810.
20:11:44|51810.
20:11:46|51809.99
20:11:46|51809.99
20:11:48|51810.
20:11:48|51810.
20:11:50|51810.
20:11:51|51810.
20:11:51|51809.99
20:11:52|51810.
20:11:53|51810.
20:11:54|51809.99
20:11:56|51809.99
20:11:56|51810.
20:11:57|51810.
20:11:58|51810.
20:11:59|51808.4
20:12:01|51806.01
20:12:02|51806.
20:12:02|51806.
20:12:04|51806.01
20:12:05|51806.
20:12:05|51806.01
20:12:07|51806.01
20:12:07|51797.21
20:12:08|51797.2
20:12:10|51793.4
20:12:11|51793.4
20:12:12|51791.36
20:12:13|51791.1
20:12:14|51791.1
20:12:15|51791.11
20:12:16|51791.1
20:12:17|51791.1
20:12:18|51791.1
20:12:19|51791.11
20:12:20|51791.1
20:12:21|51791.1
20:12:22|51791.11
20:12:23|51791.11
20:12:24|51791.11
20:12:25|51791.1
20:12:26|51791.1
20:12:28|51791.1
20:12:28|51791.1
20:12:29|51791.1
20:12:31|51791.05
20:12:32|51791.06
20:12:32|51791.05
20:12:33|51791.05
20:12:35|51791.05
20:12:36|51791.06
20:12:37|51791.05
20:12:38|51791.06
20:12:39|51791.05
20:12:40|51791.06
20:12:41|51791.06
20:12:42|51791.06
20:12:43|51791.06
20:12:44|51791.05
20:12:45|51791.05
20:12:47|51791.05
20:12:48|51789.89
20:12:48|51784.98
20:12:49|51784.97
20:12:51|51784.97
20:12:51|51784.97
20:12:53|51784.98
20:12:54|51784.98
20:12:54|51784.98
20:12:56|51784.98
20:12:56|51784.98
20:12:57|51784.97
20:12:58|51784.97
20:12:59|51784.97
20:13:01|51784.97
20:13:01|51784.97
20:13:02|51784.97
20:13:04|51784.98
20:13:04|51784.97
20:13:06|51784.97
20:13:07|51784.98
20:13:08|51784.97
20:13:08|51784.98
20:13:10|51784.97
20:13:11|51776.43
20:13:12|51776.43
20:13:13|51776.43
20:13:13|51776.44
20:13:16|51776.44
20:13:17|51776.43
20:13:18|51776.44
20:13:18|51776.43
20:13:19|51776.44
20:13:20|51776.44
20:13:21|51776.44
20:13:22|51776.43
20:13:23|51776.44
20:13:24|51787.84
20:13:25|51787.84
20:13:26|51787.84
20:13:27|51787.83
20:13:28|51787.84
20:13:30|51787.83
20:13:30|51787.83
20:13:31|51787.83
20:13:32|51787.83
20:13:33|51787.84
20:13:34|51787.84
20:13:36|51787.83
20:13:37|51787.84
20:13:39|51787.84
20:13:39|51787.83
20:13:40|51787.84
20:13:42|51787.84
20:13:43|51787.83
20:13:43|51787.84
20:13:45|51787.83
20:13:46|51787.83
20:13:46|51787.84
20:13:48|51787.83
20:13:48|51787.83
20:13:50|51787.83
20:13:50|51787.84
20:13:51|51787.84
20:13:53|51787.84
20:13:54|51787.83
20:13:55|51787.84
20:13:56|51787.84
20:13:57|51787.84
20:13:58|51787.83
20:13:59|51793.06
20:14:00|51793.07
20:14:01|51793.06
20:14:02|51793.07
20:14:02|51793.39
20:14:04|51793.4
20:14:05|51793.39
20:14:06|51793.4
20:14:07|51796.04
20:14:08|51797.58
20:14:09|51798.62
20:14:10|51798.62
20:14:11|51798.63
20:14:12|51798.63
20:14:13|51798.62
20:14:14|51798.63
20:14:15|51798.62
20:14:16|51799.19
20:14:17|51801.1
20:14:18|51801.09
20:14:19|51801.1
20:14:20|51801.09
20:14:21|51801.1
20:14:22|51801.09
20:14:23|51802.98
20:14:24|51802.98
20:14:25|51802.99
20:14:26|51802.99
20:14:27|51802.98
20:14:28|51802.99
20:14:29|51802.99
20:14:30|51802.99
20:14:31|51802.98
20:14:32|51802.98
20:14:33|51802.98
20:14:34|51802.99
20:14:35|51802.98
20:14:37|51802.99
20:14:37|51802.98
20:14:40|51802.98
20:14:41|51802.99
20:14:42|51802.99
20:14:43|51802.98
20:14:43|51802.99
20:14:44|51802.99
20:14:45|51802.99
20:14:47|51802.99
20:14:48|51802.99
20:14:49|51802.98
20:14:50|51802.99
20:14:51|51802.98
20:14:52|51802.98
20:14:53|51802.99
20:14:55|51802.98
20:14:56|51802.98
20:14:56|51802.99
20:14:57|51802.99
20:14:58|51802.99
20:15:00|51802.98
20:15:01|51802.98
20:15:02|51802.99
20:15:02|51802.99
20:15:03|51802.99
20:15:05|51802.99
20:15:06|51802.98
20:15:07|51802.99
20:15:07|51787.83
20:15:08|51787.83
20:15:09|51792.
20:15:10|51794.7
20:15:12|51801.09
20:15:13|51801.1
20:15:13|51801.09
20:15:15|51801.09
20:15:17|51802.99
20:15:17|51803.99
20:15:18|51803.99
20:15:19|51803.99
20:15:20|51803.99
20:15:21|51804.
20:15:22|51804.
20:15:23|51803.99
20:15:25|51803.99
20:15:25|51804.
20:15:26|51803.99
20:15:27|51803.99
20:15:28|51804.
20:15:29|51803.99
20:15:30|51803.99
20:15:31|51804.
20:15:33|51803.99
20:15:33|51804.
20:15:34|51804.
20:15:36|51803.99
20:15:36|51803.99
20:15:38|51804.
20:15:40|51804.
20:15:41|51804.
20:15:42|51804.
20:15:43|51803.99
20:15:43|51803.99
20:15:45|51804.
20:15:47|51804.
20:15:47|51803.99
20:15:49|51803.99
20:15:50|51804.
20:15:51|51804.
20:15:52|51803.99
20:15:54|51804.
20:15:54|51803.99
20:15:55|51804.
20:15:56|51804.
20:15:57|51803.99
20:15:58|51803.99
20:15:59|51803.99
20:16:00|51804.
20:16:02|51804.
20:16:02|51803.99
20:16:03|51811.1
20:16:04|51811.09
20:16:05|51811.1
20:16:06|51811.1
20:16:07|51811.1
20:16:09|51811.1
20:16:10|51811.09
20:16:10|51811.09
20:16:11|51811.09
20:16:12|51811.09
20:16:13|51811.1
20:16:14|51811.09
20:16:15|51811.09
20:16:16|51811.1
20:16:17|51811.09
20:16:18|51811.1
20:16:20|51811.09
20:16:21|51811.09
20:16:21|51811.09
20:16:22|51811.09
20:16:24|51811.09
20:16:24|51811.09
20:16:25|51811.09
20:16:26|51811.1
20:16:27|51811.09
20:16:28|51811.1
20:16:29|51811.1
20:16:30|51811.09
20:16:31|51811.09
20:16:32|51811.09
20:16:34|51811.1
20:16:34|51811.09
20:16:35|51806.56
20:16:36|51806.55
20:16:37|51806.56
20:16:39|51806.55
20:16:41|51806.55
20:16:42|51806.55
20:16:44|51801.16
20:16:45|51801.11
20:16:46|51801.11
20:16:47|51801.11
20:16:48|51801.11
20:16:49|51801.1
20:16:50|51801.11
20:16:51|51801.11
20:16:52|51801.11
20:16:53|51801.1
20:16:55|51801.11
20:16:55|51801.11
20:16:57|51801.1
20:16:57|51801.1
20:16:58|51801.1
20:16:59|51800.
20:17:00|51800.
20:17:02|51795.23
20:17:02|51795.23
20:17:03|51795.23
20:17:05|51795.23
20:17:06|51791.11
20:17:07|51791.11
20:17:08|51791.11
20:17:08|51791.1
20:17:10|51791.11
20:17:10|51791.1
20:17:12|51782.
20:17:13|51782.
20:17:14|51781.99
20:17:15|51781.99
20:17:15|51781.99
20:17:17|51782.
20:17:18|51788.23
20:17:19|51788.24
20:17:20|51788.24
20:17:21|51788.24
20:17:21|51788.24
20:17:23|51788.24
20:17:23|51788.23
20:17:25|51788.24
20:17:26|51788.24
20:17:26|51788.24
20:17:27|51788.23
20:17:29|51788.24
20:17:30|51788.23
20:17:31|51788.24
20:17:32|51788.23
20:17:34|51788.24
20:17:34|51788.24
20:17:35|51788.24
20:17:36|51788.24
20:17:37|51788.24
20:17:38|51788.23
20:17:39|51788.23
20:17:41|51788.23
20:17:41|51788.23
20:17:43|51788.23
20:17:43|51788.23
20:17:45|51788.23
20:17:45|51788.23
20:17:46|51788.23
20:17:47|51788.24
20:17:48|51788.23
20:17:50|51788.23
20:17:51|51788.24
20:17:52|51788.24
20:17:53|51788.23
20:17:54|51788.23
20:17:55|51788.23
20:17:56|51788.24
20:17:57|51788.24
20:17:58|51788.24
20:17:59|51788.23
20:18:00|51788.23
20:18:01|51788.23
20:18:02|51788.24
20:18:04|51788.23
20:18:04|51788.24
20:18:06|51788.24
20:18:06|51788.23
20:18:08|51788.23
20:18:09|51788.24
20:18:10|51788.24
20:18:11|51788.24
20:18:12|51788.23
20:18:12|51788.24
20:18:13|51788.24
20:18:15|51788.24
20:18:16|51788.23
20:18:17|51788.24
20:18:18|51788.23
20:18:19|51788.24
20:18:20|51788.23
20:18:22|51788.23
20:18:22|51788.23
20:18:23|51788.23
20:18:24|51788.23
20:18:25|51788.24
20:18:26|51788.23
20:18:27|51788.24
20:18:28|51788.24
20:18:30|51788.23
20:18:31|51788.24
20:18:32|51788.23
20:18:33|51788.23
20:18:34|51788.23
20:18:35|51788.23
20:18:36|51788.24
20:18:37|51788.23
20:18:38|51788.23
20:18:39|51788.23
20:18:40|51788.24
20:18:42|51788.24
20:18:44|51788.23
20:18:45|51788.24
20:18:46|51788.24
20:18:47|51788.23
20:18:47|51788.23
20:18:49|51797.53
20:18:49|51797.52
20:18:51|51797.52
20:18:52|51797.52
20:18:53|51797.53
20:18:54|51797.53
20:18:56|51797.52
20:18:57|51797.52
20:18:58|51797.53
20:18:59|51797.53
20:19:00|51797.52
20:19:01|51797.53
20:19:02|51797.53
20:19:03|51797.52
20:19:04|51797.53
20:19:05|51797.53
20:19:06|51797.52
20:19:07|51796.26
20:19:08|51796.26
20:19:09|51796.25
20:19:10|51796.26
20:19:11|51796.26
20:19:12|51796.25
20:19:13|51796.26
20:19:14|51796.26
20:19:15|51796.25
20:19:16|51796.26
20:19:17|51796.25
20:19:18|51796.46
20:19:19|51797.53
20:19:20|51797.52
20:19:21|51797.53
20:19:22|51797.52
20:19:23|51797.53
20:19:24|51797.53
20:19:25|51797.53
20:19:26|51797.52
20:19:27|51797.53
20:19:28|51797.53
20:19:29|51797.53
20:19:30|51797.53
20:19:31|51797.52
20:19:32|51797.52
20:19:33|51797.52
20:19:34|51797.53
20:19:35|51797.52
20:19:36|51797.52
20:19:37|51797.52
20:19:38|51797.52
20:19:39|51797.53
20:19:40|51797.52
20:19:41|51797.52
20:19:43|51797.53
20:19:45|51797.53
20:19:46|51797.52
20:19:47|51797.52
20:19:48|51797.52
20:19:49|51797.52
20:19:50|51797.53
20:19:51|51797.52
20:19:52|51797.52
20:19:53|51797.52
20:19:54|51797.52
20:19:55|51797.52
20:19:56|51797.52
20:19:57|51797.53
20:19:58|51797.53
20:19:59|51797.53
20:20:00|51797.52
20:20:01|51797.52
20:20:02|51797.53
20:20:03|51797.52
20:20:04|51797.52
20:20:06|51797.53
20:20:06|51797.52
20:20:08|51797.53
20:20:08|51797.52
20:20:09|51797.52
20:20:10|51797.52
20:20:12|51797.53
20:20:12|51794.84
20:20:13|51783.04
20:20:15|51783.05
20:20:16|51783.05
20:20:16|51783.05
20:20:18|51783.05
20:20:19|51783.04
20:20:19|51783.04
20:20:21|51776.63
20:20:22|51776.62
20:20:23|51776.62
20:20:24|51776.62
20:20:25|51776.63
20:20:26|51776.63
20:20:27|51776.63
20:20:28|51771.06
20:20:29|51771.06
20:20:30|51771.06
20:20:31|51771.06
20:20:32|51771.06
20:20:33|51771.07
20:20:34|51771.06
20:20:35|51771.61
20:20:36|51771.61
20:20:37|51771.61
20:20:38|51771.61
20:20:39|51771.61
20:20:40|51771.6
20:20:41|51771.6
20:20:42|51771.61
20:20:44|51771.61
20:20:46|51765.78
20:20:47|51765.79
20:20:48|51765.78
20:20:49|51765.78
20:20:51|51765.78
20:20:52|51765.78
20:20:53|51765.79
20:20:53|51765.78
20:20:55|51765.79
20:20:56|51765.78
20:20:57|51765.79
20:20:58|51765.79
20:20:59|51765.78
20:21:00|51765.79
20:21:02|51772.
20:21:02|51771.99
20:21:04|51772.
20:21:05|51771.99
20:21:05|51772.
20:21:06|51771.99
20:21:08|51771.99
20:21:09|51781.67
20:21:10|51785.39
20:21:11|51787.72
20:21:12|51793.99
20:21:13|51794.
20:21:14|51793.99
20:21:15|51793.99
20:21:16|51794.
20:21:17|51794.
20:21:18|51794.
20:21:19|51794.
20:21:20|51794.
20:21:21|51794.
20:21:22|51794.
20:21:23|51793.99
20:21:24|51793.99
20:21:25|51793.99
20:21:26|51793.99
20:21:27|51794.
20:21:28|51793.99
20:21:29|51793.99
20:21:30|51793.99
20:21:31|51794.
20:21:32|51794.
20:21:33|51792.01
20:21:34|51786.34
20:21:35|51786.33
20:21:36|51786.34
20:21:37|51786.34
20:21:38|51786.34
20:21:39|51786.33
20:21:40|51786.34
20:21:41|51786.33
20:21:42|51786.34
20:21:43|51786.34
20:21:44|51786.33
20:21:46|51786.34
20:21:46|51786.34
20:21:47|51786.34
20:21:49|51786.34
20:21:49|51786.33
20:21:50|51786.34
20:21:52|51786.33
20:21:53|51786.34
20:21:53|51786.33
20:21:54|51786.33
20:21:55|51786.33
20:21:57|51786.33
20:21:58|51786.33
20:21:59|51786.34
20:21:59|51786.34
20:22:00|51786.34
20:22:01|51793.95
20:22:03|51793.96
20:22:04|51793.95
20:22:05|51793.96
20:22:06|51794.
20:22:07|51793.99
20:22:08|51793.99
20:22:09|51793.99
20:22:10|51794.
20:22:12|51794.
20:22:12|51794.
20:22:13|51794.
20:22:15|51793.99
20:22:16|51794.
20:22:17|51794.
20:22:17|51793.99
20:22:18|51794.
20:22:19|51794.
20:22:20|51794.
20:22:22|51793.99
20:22:22|51794.
20:22:23|51794.
20:22:24|51794.
20:22:26|51793.99
20:22:26|51794.
20:22:27|51794.
20:22:28|51794.
20:22:30|51794.
20:22:30|51794.
20:22:32|51793.99
20:22:32|51794.
20:22:33|51793.99
20:22:35|51794.
20:22:35|51794.
20:22:37|51793.99
20:22:37|51793.99
20:22:39|51794.
20:22:40|51794.
20:22:41|51793.99
20:22:42|51793.99
20:22:43|51794.
20:22:44|51794.
20:22:46|51794.
20:22:46|51793.99
20:22:47|51794.
20:22:50|51794.04
20:22:50|51794.04
20:22:52|51794.04
20:22:52|51794.03
20:22:53|51794.04
20:22:54|51799.
20:22:55|51799.
20:22:57|51799.
20:22:57|51798.99
20:22:58|51798.99
20:23:00|51799.
20:23:01|51799.
20:23:02|51799.
20:23:03|51798.99
20:23:04|51798.99
20:23:05|51799.
20:23:06|51798.99
20:23:07|51798.99
20:23:08|51798.99
20:23:09|51798.99
20:23:10|51798.99
20:23:11|51799.
20:23:12|51799.
20:23:13|51798.99
20:23:14|51799.
20:23:15|51799.
20:23:16|51798.99
20:23:17|51799.
20:23:18|51799.
20:23:19|51798.99
20:23:20|51799.
20:23:21|51798.99
20:23:22|51798.99
20:23:23|51799.
20:23:24|51799.03
20:23:25|51799.04
20:23:26|51800.
20:23:27|51801.09
20:23:28|51803.49
20:23:29|51803.49
20:23:30|51803.49
20:23:31|51803.83
20:23:32|51803.83
20:23:33|51803.83
20:23:34|51803.83
20:23:35|51803.84
20:23:36|51803.84
20:23:38|51803.84
20:23:38|51803.84
20:23:39|51803.84
20:23:40|51803.84
20:23:41|51803.84
20:23:42|51808.2
20:23:43|51808.39
20:23:44|51808.39
20:23:46|51808.4
20:23:46|51810.51
20:23:47|51810.51
20:23:49|51810.52
20:23:49|51810.52
20:23:51|51811.1
20:23:52|51815.19
20:23:53|51815.19
20:23:54|51815.19
20:23:55|51821.15
20:23:56|51825.14
20:23:57|51825.15
20:23:58|51825.14
20:23:59|51825.15
20:24:00|51825.14
20:24:01|51825.15
20:24:02|51825.14
20:24:03|51835.32
20:24:04|51835.31
20:24:05|51835.32
20:24:06|51835.32
20:24:07|51851.75
20:24:08|51854.11
20:24:09|51854.12
20:24:10|51854.12
20:24:11|51842.24
20:24:12|51842.24
20:24:13|51842.24
20:24:14|51842.24
20:24:15|51842.24
20:24:16|51842.24
20:24:17|51842.24
20:24:18|51842.24
20:24:19|51842.24
20:24:20|51842.23
20:24:21|51842.23
20:24:22|51842.24
20:24:24|51842.24
20:24:24|51850.34
20:24:25|51853.89
20:24:26|51854.27
20:24:27|51854.27
20:24:28|51854.27
20:24:29|51859.99
20:24:30|51860.
20:24:31|51860.
20:24:32|51859.99
20:24:33|51860.
20:24:34|51860.
20:24:35|51867.99
20:24:36|51868.
20:24:37|51867.99
20:24:38|51868.
20:24:39|51867.99
20:24:40|51867.99
20:24:42|51860.01
20:24:42|51860.01
20:24:44|51858.63
20:24:44|51858.22
20:24:46|51858.22
20:24:48|51858.23
20:24:49|51858.22
20:24:51|51858.23
20:24:51|51858.23
20:24:53|51858.22
20:24:54|51858.23
20:24:55|51858.22
20:24:56|51858.22
20:24:57|51858.22
20:24:58|51858.22
20:25:00|51854.27
20:25:00|51852.
20:25:03|51850.
20:25:03|51848.01
20:25:04|51848.01
20:25:06|51850.
20:25:07|51857.92
20:25:07|51858.
20:25:08|51858.
20:25:09|51858.
20:25:10|51866.93
20:25:11|51866.93
20:25:12|51866.93
20:25:13|51866.92
20:25:14|51866.93
20:25:15|51866.93
20:25:17|51866.93
20:25:17|51866.93
20:25:18|51866.92
20:25:19|51866.92
20:25:20|51866.93
20:25:22|51866.93
20:25:22|51866.93
20:25:23|51862.
20:25:24|51862.01
20:25:25|51862.
20:25:26|51862.01
20:25:27|51862.
20:25:28|51862.
20:25:29|51862.01
20:25:30|51862.
20:25:31|51862.
20:25:32|51862.01
20:25:33|51862.01
20:25:34|51865.74
20:25:35|51866.
20:25:36|51866.
20:25:38|51866.2
20:25:39|51866.21
20:25:39|51866.21
20:25:40|51876.88
20:25:41|51879.96
20:25:43|51879.96
20:25:43|51879.96
20:25:45|51879.95
20:25:45|51879.96
20:25:46|51879.96
20:25:48|51879.95
20:25:49|51881.1
20:25:51|51887.49
20:25:51|51888.39
20:25:52|51888.39
20:25:53|51889.99
20:25:55|51890.
20:25:56|51889.99
20:25:56|51890.
20:25:58|51890.
20:25:59|51890.
20:25:59|51889.99
20:26:01|51889.99
20:26:02|51890.
20:26:03|51890.
20:26:04|51889.99
20:26:04|51889.99
20:26:06|51890.
20:26:07|51890.
20:26:08|51890.
20:26:09|51889.99
20:26:10|51889.99
20:26:11|51890.
20:26:12|51898.47
20:26:13|51898.47
20:26:14|51898.48
20:26:15|51898.99
20:26:16|51896.01
20:26:17|51896.
20:26:18|51896.
20:26:19|51896.01
20:26:20|51896.01
20:26:21|51896.01
20:26:22|51896.01
20:26:23|51896.
20:26:24|51896.01
20:26:25|51896.01
20:26:27|51896.01
20:26:27|51896.01
20:26:29|51896.
20:26:29|51896.
20:26:30|51896.01
20:26:32|51896.
20:26:33|51896.
20:26:33|51890.02
20:26:35|51890.02
20:26:35|51890.02
20:26:36|51898.
20:26:37|51898.28
20:26:38|51898.27
20:26:39|51898.27
20:26:41|51898.27
20:26:41|51898.27
20:26:43|51898.28
20:26:44|51898.28
20:26:45|51898.27
20:26:46|51898.27
20:26:46|51898.27
20:26:48|51898.28
20:26:49|51898.27
20:26:51|51898.28
20:26:51|51898.27
20:26:52|51898.28
20:26:54|51898.28
20:26:55|51898.28
20:26:55|51898.27
20:26:56|51898.28
20:26:58|51898.28
20:26:59|51898.28
20:26:59|51898.27
20:27:01|51898.28
20:27:02|51898.28
20:27:03|51898.27
20:27:04|51894.2
20:27:05|51892.41
20:27:06|51892.41
20:27:07|51892.41
20:27:08|51892.41
20:27:09|51892.4
20:27:10|51892.41
20:27:11|51892.41
20:27:12|51892.4
20:27:13|51892.4
20:27:14|51892.4
20:27:15|51892.4
20:27:16|51892.41
20:27:17|51892.4
20:27:18|51892.4
20:27:20|51892.41
20:27:21|51892.41
20:27:22|51892.41
20:27:23|51892.41
20:27:24|51892.4
20:27:24|51892.4
20:27:26|51892.4
20:27:27|51892.41
20:27:28|51892.41
20:27:29|51892.41
20:27:29|51892.4
20:27:31|51892.4
20:27:32|51892.4
20:27:33|51892.41
20:27:33|51892.41
20:27:35|51892.41
20:27:36|51892.4
20:27:37|51892.4
20:27:38|51892.41
20:27:39|51892.4
20:27:41|51892.4
20:27:42|51892.4
20:27:43|51890.
20:27:43|51890.
20:27:45|51890.01
20:27:45|51890.
20:27:46|51890.01
20:27:47|51890.01
20:27:48|51890.
20:27:50|51890.
20:27:50|51890.
20:27:51|51890.01
20:27:53|51890.01
20:27:53|51890.
20:27:55|51890.01
20:27:55|51890.
20:27:57|51890.01
20:27:58|51890.01
20:27:58|51890.01
20:27:59|51890.01
20:28:00|51890.01
20:28:02|51890.01
20:28:03|51890.
20:28:03|51890.01
20:28:05|51890.01
20:28:06|51890.01
20:28:07|51890.01
20:28:08|51890.01
20:28:09|51890.01
20:28:10|51890.01
20:28:11|51890.
20:28:12|51890.01
20:28:13|51890.
20:28:14|51890.01
20:28:15|51890.01
20:28:16|51890.01
20:28:17|51890.01
20:28:18|51890.01
20:28:19|51890.
20:28:20|51890.01
20:28:21|51890.
20:28:22|51890.01
20:28:23|51890.01
20:28:24|51890.
20:28:25|51890.01
20:28:26|51890.
20:28:27|51890.01
20:28:28|51890.01
20:28:29|51890.
20:28:30|51890.01
20:28:31|51890.
20:28:32|51890.
20:28:33|51890.01
20:28:34|51890.01
20:28:35|51890.
20:28:36|51890.01
20:28:37|51890.
20:28:38|51890.
20:28:39|51890.
20:28:40|51890.
20:28:41|51890.01
20:28:42|51890.01
20:28:43|51890.
20:28:44|51890.
20:28:45|51890.
20:28:46|51890.01
20:28:47|51898.99
20:28:48|51898.99
20:28:49|51898.99
20:28:50|51898.99
20:28:51|51899.
20:28:53|51899.
20:28:53|51898.99
20:28:54|51898.99
20:28:56|51899.
20:28:57|51899.
20:28:58|51899.
20:29:00|51898.99
20:29:00|51899.
20:29:02|51901.
20:29:02|51901.
20:29:03|51900.99
20:29:04|51901.
20:29:06|51901.
20:29:06|51901.
20:29:07|51909.4
20:29:08|51909.52
20:29:09|51909.52
20:29:10|51909.51
20:29:11|51909.51
20:29:12|51909.52
20:29:13|51909.52
20:29:14|51909.52
20:29:15|51911.1
20:29:16|51912.96
20:29:17|51912.95
20:29:19|51912.95
20:29:19|51912.95
20:29:20|51912.96
20:29:21|51912.95
20:29:22|51912.95
20:29:23|51912.95
20:29:24|51912.95
20:29:25|51912.95
20:29:27|51912.96
20:29:28|51912.95
20:29:29|51912.95
20:29:29|51912.96
20:29:30|51912.95
20:29:32|51912.96
20:29:33|51912.95
20:29:34|51912.95
20:29:35|51912.95
20:29:36|51912.95
20:29:37|51912.96
20:29:37|51912.95
20:29:39|51912.95
20:29:39|51912.95
20:29:41|51909.46
20:29:41|51907.21
20:29:43|51907.21
20:29:43|51907.22
20:29:45|51907.21
20:29:45|51907.22
20:29:47|51907.21
20:29:48|51907.21
20:29:49|51901.19
20:29:50|51899.52
20:29:50|51899.01
20:29:52|51899.
20:29:54|51899.
20:29:55|51899.01
20:29:56|51899.01
20:29:57|51899.01
20:29:58|51899.01
20:29:59|51899.
20:30:00|51899.
20:30:01|51899.
20:30:03|51899.
20:30:04|51899.
20:30:05|51899.
20:30:07|51899.
20:30:07|51899.
20:30:08|51899.
20:30:10|51899.
20:30:11|51899.01
20:30:12|51899.01
20:30:12|51899.01
20:30:14|51899.01
20:30:16|51899.
20:30:16|51899.01
20:30:18|51899.
20:30:18|51901.08
20:30:19|51901.19
20:30:21|51901.19
20:30:21|51901.18
20:30:23|51901.19
20:30:23|51901.19
20:30:25|51901.18
20:30:26|51901.18
20:30:26|51909.78
20:30:27|51909.78
20:30:28|51909.79
20:30:29|51909.78
20:30:31|51909.79
20:30:31|51909.79
20:30:32|51911.09
20:30:34|51911.09
20:30:34|51911.09
20:30:35|51911.1
20:30:36|51911.1
20:30:37|51911.1
20:30:38|51911.1
20:30:39|51911.09
20:30:40|51911.09
20:30:41|51911.09
20:30:42|51911.09
20:30:44|51911.09
20:30:44|51911.09
20:30:45|51911.09
20:30:46|51911.09
20:30:47|51911.1
20:30:48|51911.09
20:30:50|51911.09
20:30:50|51911.1
20:30:51|51911.09
20:30:52|51911.1
20:30:54|51911.09
20:30:55|51911.09
20:30:57|51911.1
20:30:57|51909.79
20:30:59|51909.78
20:31:00|51907.84
20:31:02|51907.6
20:31:03|51907.61
20:31:04|51907.6
20:31:05|51907.61
20:31:06|51907.6
20:31:08|51907.61
20:31:08|51907.6
20:31:09|51907.61
20:31:10|51907.61
20:31:11|51907.61
20:31:13|51907.61
20:31:13|51907.61
20:31:14|51907.61
20:31:15|51907.6
20:31:16|51907.61
20:31:17|51907.6
20:31:18|51907.61
20:31:20|51907.6
20:31:20|51907.6
20:31:22|51907.61
20:31:23|51907.61
20:31:23|51907.61
20:31:24|51907.61
20:31:26|51907.61
20:31:26|51907.6
20:31:28|51907.6
20:31:29|51907.6
20:31:30|51907.6
20:31:30|51916.
20:31:32|51916.
20:31:32|51917.99
20:31:33|51919.99
20:31:34|51924.05
20:31:35|51925.86
20:31:37|51926.33
20:31:38|51926.33
20:31:39|51926.32
20:31:40|51926.33
20:31:41|51926.32
20:31:43|51926.33
20:31:43|51926.32
20:31:44|51926.33
20:31:45|51926.33
20:31:46|51926.32
20:31:47|51926.33
20:31:48|51926.32
20:31:49|51926.32
20:31:50|51926.32
20:31:51|51926.33
20:31:52|51926.33
20:31:54|51926.33
20:31:54|51926.32
20:31:56|51926.32
20:31:57|51926.33
20:31:58|51926.33
20:31:59|51912.98
20:32:00|51912.97
20:32:01|51912.97
20:32:02|51912.97
20:32:03|51912.98
20:32:04|51911.11
20:32:05|51911.1
20:32:05|51911.11
20:32:07|51911.1
20:32:08|51911.1
20:32:09|51911.11
20:32:10|51913.01
20:32:12|51913.01
20:32:12|51913.01
20:32:13|51913.
20:32:14|51913.01
20:32:15|51914.66
20:32:16|51914.66
20:32:18|51919.23
20:32:18|51919.23
20:32:19|51919.23
20:32:21|51919.24
20:32:22|51919.24
20:32:23|51919.24
20:32:23|51919.24
20:32:24|51919.24
20:32:25|51919.23
20:32:26|51919.24
20:32:28|51919.24
20:32:28|51919.24
20:32:30|51919.24
20:32:30|51919.23
20:32:32|51913.8
20:32:32|51913.8
20:32:33|51913.8
20:32:34|51913.8
20:32:36|51913.8
20:32:37|51913.81
20:32:38|51913.81
20:32:39|51913.8
20:32:40|51913.8
20:32:41|51919.12
20:32:42|51919.11
20:32:42|51919.11
20:32:43|51919.11
20:32:45|51919.12
20:32:46|51919.11
20:32:47|51919.12
20:32:48|51919.12
20:32:49|51919.11
20:32:49|51919.11
20:32:50|51919.12
20:32:52|51919.12
20:32:52|51919.11
20:32:54|51919.12
20:32:56|51919.11
20:32:57|51919.12
20:32:58|51919.11
20:32:59|51919.11
20:33:00|51919.11
20:33:01|51919.11
20:33:02|51919.11
20:33:03|51919.11
20:33:04|51919.11
20:33:06|51919.11
20:33:06|51914.02
20:33:07|51914.02
20:33:08|51914.02
20:33:09|51914.01
20:33:10|51914.01
20:33:11|51914.02
20:33:13|51914.01
20:33:13|51914.01
20:33:14|51914.01
20:33:15|51914.02
20:33:16|51913.04
20:33:18|51913.02
20:33:18|51913.02
20:33:20|51913.01
20:33:20|51913.01
20:33:21|51913.01
20:33:22|51913.01
20:33:24|51913.02
20:33:24|51913.02
20:33:26|51913.02
20:33:26|51913.01
20:33:28|51913.01
20:33:28|51913.02
20:33:30|51912.96
20:33:30|51912.95
20:33:32|51912.95
20:33:32|51912.95
20:33:33|51912.95
20:33:35|51912.96
20:33:36|51912.95
20:33:37|51912.95
20:33:37|51912.95
20:33:38|51912.95
20:33:40|51912.96
20:33:40|51912.95
20:33:42|51912.95
20:33:42|51912.95
20:33:44|51912.95
20:33:45|51912.95
20:33:46|51912.95
20:33:47|51912.95
20:33:47|51912.96
20:33:48|51912.96
20:33:49|51912.95
20:33:51|51912.96
20:33:53|51912.96
20:33:53|51912.96
20:33:55|51912.96
20:33:56|51912.96
20:33:58|51912.96
20:33:58|51912.95
20:34:00|51911.11
20:34:01|51908.89
20:34:02|51908.89
20:34:02|51913.
20:34:03|51913.
20:34:05|51913.
20:34:06|51913.
20:34:06|51913.
20:34:07|51912.99
20:34:09|51912.99
20:34:10|51912.99
20:34:11|51912.99
20:34:12|51912.99
20:34:13|51913.
20:34:13|51913.
20:34:15|51912.99
20:34:16|51912.99
20:34:17|51913.
20:34:18|51912.99
20:34:19|51912.99
20:34:20|51912.99
20:34:21|51912.99
20:34:22|51913.
20:34:23|51912.99
20:34:24|51912.99
20:34:25|51912.99
20:34:27|51913.
20:34:27|51913.
20:34:28|51912.99
20:34:30|51913.
20:34:31|51912.99
20:34:31|51913.
20:34:32|51912.99
20:34:34|51912.99
20:34:34|51912.99
20:34:35|51912.99
20:34:37|51912.99
20:34:38|51913.
20:34:38|51912.99
20:34:40|51912.99
20:34:40|51912.99
20:34:42|51913.
20:34:42|51913.
20:34:44|51913.
20:34:44|51913.
20:34:46|51912.99
20:34:47|51913.
20:34:47|51912.99
20:34:48|51913.
20:34:49|51912.99
20:34:50|51913.
20:34:53|51912.99
20:34:53|51912.99
20:34:54|51913.
20:34:55|51912.99
20:34:57|51913.
20:34:58|51913.
20:35:00|51913.
20:35:01|51912.99
20:35:02|51912.99
20:35:03|51913.
20:35:04|51912.99
20:35:06|51912.99
20:35:06|51912.99
20:35:07|51912.99
20:35:08|51913.
20:35:09|51913.
20:35:11|51912.99
20:35:11|51913.
20:35:12|51913.
20:35:13|51912.99
20:35:14|51913.
20:35:16|51912.99
20:35:16|51912.99
20:35:17|51912.99
20:35:18|51913.
20:35:19|51912.99
20:35:20|51912.99
20:35:21|51912.99
20:35:22|51913.
20:35:23|51912.99
20:35:25|51912.99
20:35:25|51912.99
20:35:26|51912.99
20:35:27|51913.
20:35:29|51913.
20:35:29|51912.99
20:35:30|51902.
20:35:31|51903.61
20:35:32|51902.02
20:35:33|51898.73
20:35:34|51896.92
20:35:35|51896.62
20:35:37|51896.62
20:35:37|51893.22
20:35:38|51892.22
20:35:40|51891.1
20:35:41|51891.11
20:35:42|51891.1
20:35:43|51891.11
20:35:43|51891.11
20:35:44|51891.11
20:35:46|51891.1
20:35:47|51891.11
20:35:48|51891.1
20:35:49|51891.1
20:35:50|51891.1
20:35:52|51891.1
20:35:53|51891.11
20:35:53|51891.1
20:35:54|51891.1
20:35:55|51891.1
20:35:57|51891.11
20:35:57|51891.11
20:35:59|51891.11
20:36:00|51891.11
20:36:01|51891.1
20:36:02|51891.1
20:36:03|51891.11
20:36:04|51891.11
20:36:06|51891.11
20:36:07|51891.1
20:36:07|51891.1
20:36:09|51891.1
20:36:09|51891.11
20:36:10|51891.11
20:36:12|51891.1
20:36:12|51891.1
20:36:13|51891.1
20:36:14|51891.1
20:36:16|51891.1
20:36:16|51891.11
20:36:17|51891.1
20:36:19|51891.11
20:36:19|51891.11
20:36:20|51891.1
20:36:21|51891.11
20:36:22|51891.1
20:36:24|51891.11
20:36:24|51891.11
20:36:25|51891.11
20:36:26|51891.11
20:36:28|51891.1
20:36:29|51891.11
20:36:29|51891.1
20:36:30|51891.1
20:36:31|51891.11
20:36:33|51891.1
20:36:33|51891.1
20:36:35|51891.1
20:36:36|51891.11
20:36:37|51891.1
20:36:38|51891.1
20:36:38|51891.1
20:36:39|51891.1
20:36:40|51891.11
20:36:42|51891.11
20:36:43|51891.1
20:36:44|51891.11
20:36:45|51891.11
20:36:46|51891.11
20:36:47|51891.11
20:36:48|51891.1
20:36:49|51891.11
20:36:50|51891.1
20:36:51|51891.11
20:36:52|51891.11
20:36:53|51891.1
20:36:54|51891.11
20:36:55|51891.11
20:36:56|51891.1
20:36:57|51891.11
20:36:58|51891.11
20:36:59|51896.4
20:37:00|51896.4
20:37:01|51896.39
20:37:03|51896.4
20:37:04|51896.4
20:37:05|51896.4
20:37:06|51896.4
20:37:07|51896.4
20:37:08|51896.39
20:37:09|51896.39
20:37:10|51896.4
20:37:11|51896.4
20:37:12|51896.4
20:37:13|51896.4
20:37:14|51896.4
20:37:16|51896.39
20:37:17|51896.4
20:37:17|51896.4
20:37:19|51896.4
20:37:20|51896.4
20:37:20|51896.39
20:37:21|51896.4
20:37:23|51896.39
20:37:24|51896.4
20:37:25|51896.4
20:37:26|51896.4
20:37:27|51896.4
20:37:28|51896.4
20:37:29|51896.4
20:37:30|51896.4
20:37:31|51896.39
20:37:32|51896.4
20:37:33|51896.4
20:37:34|51896.4
20:37:35|51896.4
20:37:36|51896.4
20:37:38|51896.4
20:37:38|51896.39
20:37:39|51896.4
20:37:40|51896.4
20:37:41|51896.39
20:37:42|51896.4
20:37:43|51896.4
20:37:44|51896.4
20:37:45|51896.4
20:37:46|51896.4
20:37:48|51896.4
20:37:48|51896.4
20:37:49|51896.39
20:37:51|51896.39
20:37:51|51896.4
20:37:53|51896.39
20:37:53|51896.4
20:37:55|51896.39
20:37:55|51896.4
20:37:56|51896.39
20:37:57|51896.4
20:37:58|51896.4
20:38:00|51896.39
20:38:01|51896.4
20:38:03|51896.4
20:38:03|51896.39
20:38:05|51896.4
20:38:06|51896.39
20:38:07|51886.21
20:38:09|51886.21
20:38:10|51886.21
20:38:10|51886.21
20:38:12|51886.2
20:38:13|51886.2
20:38:14|51886.21
20:38:15|51886.21
20:38:15|51886.21
20:38:16|51886.2
20:38:18|51886.2
20:38:18|51886.21
20:38:19|51886.2
20:38:20|51886.21
20:38:21|51886.2
20:38:22|51886.2
20:38:24|51886.21
20:38:24|51886.21
20:38:25|51886.21
20:38:27|51886.2
20:38:27|51886.21
20:38:28|51886.2
20:38:30|51886.2
20:38:30|51886.2
20:38:31|51886.2
20:38:32|51886.2
20:38:34|51886.21
20:38:35|51886.2
20:38:36|51886.2
20:38:37|51886.21
20:38:38|51886.2
20:38:39|51886.21
20:38:40|51886.21
20:38:41|51886.2
20:38:42|51886.2
20:38:43|51886.21
20:38:44|51886.21
20:38:45|51886.2
20:38:46|51886.21
20:38:47|51886.21
20:38:48|51886.2
20:38:49|51886.21
20:38:50|51886.21
20:38:51|51886.2
20:38:53|51886.21
20:38:53|51886.21
20:38:54|51886.21
20:38:55|51886.2
20:38:56|51886.21
20:38:58|51886.21
20:38:58|51886.2
20:38:59|51886.21
20:39:01|51886.2
20:39:03|51886.2
20:39:03|51886.2
20:39:05|51886.2
20:39:06|51886.2
20:39:07|51886.2
20:39:08|51886.2
20:39:09|51886.21
20:39:10|51886.21
20:39:11|51886.2
20:39:12|51886.21
20:39:13|51886.2
20:39:14|51886.2
20:39:15|51886.21
20:39:16|51886.2
20:39:17|51886.21
20:39:18|51886.2
20:39:19|51886.2
20:39:20|51886.2
20:39:21|51886.2
20:39:22|51886.21
20:39:23|51886.2
20:39:24|51886.21
20:39:26|51886.2
20:39:26|51886.21
20:39:27|51886.21
20:39:28|51886.21
20:39:29|51886.2
20:39:30|51886.2
20:39:32|51886.21
20:39:32|51886.21
20:39:33|51886.21
20:39:35|51886.21
20:39:36|51886.2
20:39:37|51886.21
20:39:37|51886.21
20:39:39|51886.21
20:39:41|51886.2
20:39:42|51886.21
20:39:42|51886.2
20:39:43|51886.21
20:39:44|51886.21
20:39:45|51886.21
20:39:46|51886.21
20:39:48|51886.2
20:39:48|51886.21
20:39:49|51886.2
20:39:50|51886.21
20:39:52|51886.21
20:39:52|51886.21
20:39:54|51889.94
20:39:55|51890.88
20:39:55|51893.12
20:39:57|51894.78
20:39:58|51894.79
20:39:58|51894.79
20:39:59|51894.79
20:40:00|51894.78
20:40:02|51894.79
20:40:04|51899.99
20:40:05|51900.85
20:40:06|51901.08
20:40:07|51905.23
20:40:07|51905.23
20:40:09|51905.24
20:40:09|51905.23
20:40:10|51905.23
20:40:12|51905.23
20:40:13|51905.24
20:40:14|51905.24
20:40:15|51905.24
20:40:16|51905.23
20:40:17|51905.23
20:40:18|51905.23
20:40:19|51905.23
20:40:20|51905.24
20:40:21|51905.24
20:40:22|51905.24
20:40:22|51905.24
20:40:24|51905.24
20:40:25|51905.24
20:40:26|51905.24
20:40:27|51905.23
20:40:27|51905.24
20:40:29|51905.23
20:40:30|51905.24
20:40:30|51905.24
20:40:32|51906.28
20:40:33|51906.28
20:40:34|51906.28
20:40:35|51907.82
20:40:36|51907.83
20:40:37|51907.83
20:40:38|51907.83
20:40:39|51907.82
20:40:40|51908.15
20:40:41|51908.88
20:40:42|51910.79
20:40:43|51910.79
20:40:43|51917.2
20:40:45|51917.2
20:40:46|51917.2
20:40:46|51917.2
20:40:47|51917.2
20:40:48|51917.2
20:40:49|51917.2
20:40:50|51917.2
20:40:52|51917.19
20:40:52|51917.2
20:40:54|51917.19
20:40:54|51917.2
20:40:56|51917.19
20:40:57|51917.2
20:40:58|51917.2
20:40:58|51917.19
20:41:00|51917.2
20:41:00|51917.2
20:41:01|51917.2
20:41:03|51917.2
20:41:04|51917.19
20:41:04|51917.19
20:41:06|51917.19
20:41:07|51917.2
20:41:07|51917.19
20:41:09|51917.2
20:41:10|51917.19
20:41:11|51917.2
20:41:12|51917.19
20:41:14|51917.19
20:41:15|51917.19
20:41:16|51917.2
20:41:17|51917.2
20:41:18|51917.19
20:41:19|51917.19
20:41:21|51917.19
20:41:22|51917.2
20:41:22|51917.19
20:41:24|51917.2
20:41:25|51917.19
20:41:25|51917.19
20:41:27|51917.19
20:41:27|51917.19
20:41:29|51917.19
20:41:30|51916.67
20:41:30|51916.68
20:41:32|51916.68
20:41:33|51916.68
20:41:33|51916.67
20:41:34|51916.67
20:41:36|51916.67
20:41:37|51916.68
20:41:38|51916.68
20:41:39|51916.67
20:41:40|51916.67
20:41:40|51916.67
20:41:41|51916.67
20:41:43|51916.67
20:41:44|51916.68
20:41:45|51916.67
20:41:46|51916.67
20:41:47|51916.67
20:41:48|51916.67
20:41:49|51916.67
20:41:50|51916.67
20:41:51|51916.67
20:41:53|51916.67
20:41:54|51916.67
20:41:55|51916.68
20:41:55|51916.68
20:41:56|51916.68
20:41:57|51916.68
20:41:58|51916.68
20:41:59|51916.67
20:42:01|51916.67
20:42:01|51916.67
20:42:02|51916.67
20:42:04|51916.68
20:42:05|51916.68
20:42:06|51916.67
20:42:07|51916.67
20:42:07|51916.67
20:42:09|51916.67
20:42:10|51916.68
20:42:10|51916.68
20:42:12|51916.67
20:42:12|51916.67
20:42:14|51916.68
20:42:15|51916.67
20:42:15|51916.67
20:42:17|51916.68
20:42:18|51916.67
20:42:19|51916.67
20:42:20|51916.67
20:42:21|51916.67
20:42:22|51916.68
20:42:23|51916.68
20:42:24|51916.68
20:42:25|51916.68
20:42:26|51916.68
20:42:27|51916.68
20:42:28|51916.68
20:42:29|51916.68
20:42:30|51916.72
20:42:31|51916.72
20:42:32|51916.71
20:42:33|51930.7
20:42:34|51933.2
20:42:35|51933.19
20:42:36|51933.19
20:42:37|51933.2
20:42:38|51933.19
20:42:39|51933.19
20:42:40|51933.2
20:42:42|51933.19
20:42:42|51933.19
20:42:44|51933.19
20:42:44|51933.19
20:42:45|51933.2
20:42:47|51933.2
20:42:47|51933.19
20:42:48|51933.2
20:42:49|51933.2
20:42:50|51933.2
20:42:51|51933.2
20:42:52|51933.19
20:42:53|51933.19
20:42:54|51933.19
20:42:55|51933.2
20:42:57|51933.19
20:42:57|51933.2
20:42:58|51933.19
20:42:59|51933.2
20:43:00|51933.19
20:43:01|51933.2
20:43:02|51922.31
20:43:03|51921.1
20:43:04|51916.67
20:43:05|51916.67
20:43:06|51916.68
20:43:08|51916.67
20:43:09|51916.67
20:43:10|51916.67
20:43:11|51923.96
20:43:12|51923.99
20:43:13|51923.99
20:43:14|51923.99
20:43:15|51924.
20:43:16|51924.
20:43:17|51923.99
20:43:18|51924.
20:43:19|51924.
20:43:20|51923.99
20:43:22|51924.
20:43:23|51924.
20:43:23|51923.99
20:43:25|51923.99
20:43:25|51923.99
20:43:26|51924.
20:43:28|51923.99
20:43:28|51924.
20:43:29|51924.
20:43:30|51918.5
20:43:31|51918.5
20:43:33|51918.5
20:43:33|51918.5
20:43:34|51918.51
20:43:35|51918.51
20:43:36|51918.51
20:43:37|51918.51
20:43:38|51918.51
20:43:39|51918.51
20:43:40|51918.51
20:43:42|51918.5
20:43:42|51918.5
20:43:43|51918.51
20:43:44|51918.51
20:43:45|51918.51
20:43:47|51918.51
20:43:47|51918.5
20:43:48|51918.51
20:43:50|51918.51
20:43:51|51916.68
20:43:51|51916.67
20:43:53|51916.67
20:43:53|51916.68
20:43:54|51916.67
20:43:55|51916.67
20:43:56|51916.67
20:43:57|51916.68
20:43:58|51916.68
20:43:59|51916.67
20:44:00|51916.67
20:44:01|51916.67
20:44:02|51916.68
20:44:04|51916.68
20:44:04|51916.67
20:44:06|51916.67
20:44:08|51916.67
20:44:08|51916.67
20:44:09|51916.67
20:44:10|51916.67
20:44:12|51916.67
20:44:13|51916.68
20:44:14|51916.68
20:44:15|51916.68
20:44:16|51916.68
20:44:16|51916.68
20:44:18|51905.24
20:44:18|51905.23
20:44:19|51905.23
20:44:20|51905.23
20:44:22|51905.24
20:44:23|51905.24
20:44:23|51905.24
20:44:25|51905.24
20:44:25|51905.24
20:44:26|51905.24
20:44:27|51905.24
20:44:28|51905.24
20:44:29|51905.23
20:44:31|51905.24
20:44:32|51905.24
20:44:33|51905.24
20:44:34|51905.24
20:44:35|51905.24
20:44:36|51905.23
20:44:37|51905.23
20:44:38|51905.24
20:44:39|51902.
20:44:39|51902.01
20:44:41|51898.
20:44:41|51898.
20:44:42|51898.01
20:44:44|51898.
20:44:44|51898.01
20:44:46|51895.08
20:44:47|51895.09
20:44:47|51895.09
20:44:49|51895.09
20:44:50|51895.09
20:44:51|51895.08
20:44:52|51895.09
20:44:53|51895.09
20:44:53|51895.09
20:44:55|51895.08
20:44:56|51895.08
20:44:57|51895.08
20:44:57|51895.09
20:44:59|51895.08
20:45:00|51895.08
20:45:00|51895.04
20:45:01|51895.03
20:45:02|51895.03
20:45:04|51895.04
20:45:05|51895.04
20:45:06|51891.2
20:45:08|51891.11
20:45:08|51891.11
20:45:09|51891.1
20:45:11|51891.1
20:45:12|51891.1
20:45:13|51891.1
20:45:15|51891.11
20:45:16|51889.53
20:45:17|51889.53
20:45:17|51889.53
20:45:19|51889.52
20:45:20|51889.52
20:45:21|51889.53
20:45:22|51889.53
20:45:23|51889.53
20:45:24|51895.
20:45:25|51895.
20:45:26|51895.
20:45:27|51895.
20:45:28|51895.
20:45:29|51895.
20:45:30|51897.39
20:45:31|51897.38
20:45:32|51897.39
20:45:33|51903.99
20:45:34|51904.
20:45:36|51903.99
20:45:37|51904.
20:45:37|51903.99
20:45:38|51904.
20:45:39|51904.
20:45:41|51903.99
20:45:41|51904.
20:45:42|51904.
20:45:43|51903.99
20:45:44|51904.
20:45:45|51903.99
20:45:46|51903.99
20:45:47|51904.
20:45:48|51904.01
20:45:49|51907.98
20:45:50|51908.69
20:45:51|51908.69
20:45:52|51908.7
20:45:54|51908.7
20:45:54|51908.69
20:45:55|51908.69
20:45:56|51908.7
20:45:57|51908.7
20:45:58|51908.7
20:45:59|51908.69
20:46:01|51908.69
20:46:02|51908.7
20:46:03|51908.69
20:46:03|51908.7
20:46:05|51908.7
20:46:06|51908.69
20:46:06|51908.69
20:46:09|51908.7
20:46:10|51908.69
20:46:10|51908.7
20:46:12|51908.69
20:46:12|51908.69
20:46:13|51903.68
20:46:15|51903.17
20:46:15|51902.42
20:46:16|51902.43
20:46:18|51899.36
20:46:18|51898.31
20:46:20|51893.09
20:46:20|51892.37
20:46:21|51892.38
20:46:22|51892.37
20:46:23|51892.38
20:46:25|51891.1
20:46:26|51891.11
20:46:27|51891.11
20:46:28|51891.11
20:46:28|51891.1
20:46:30|51891.11
20:46:31|51891.11
20:46:31|51891.11
20:46:33|51891.11
20:46:33|51891.11
20:46:34|51891.11
20:46:36|51891.11
20:46:36|51891.11
20:46:38|51891.1
20:46:39|51891.1
20:46:40|51891.1
20:46:41|51891.1
20:46:42|51891.1
20:46:43|51891.1
20:46:44|51891.1
20:46:44|51891.1
20:46:46|51891.1
20:46:47|51891.1
20:46:48|51891.1
20:46:49|51891.11
20:46:50|51891.11
20:46:51|51891.1
20:46:51|51891.1
20:46:53|51891.11
20:46:53|51891.11
20:46:54|51891.11
20:46:56|51891.11
20:46:56|51891.11
20:46:58|51891.11
20:46:58|51891.11
20:46:59|51891.11
20:47:00|51891.11
20:47:02|51891.11
20:47:03|51891.11
20:47:04|51891.1
20:47:05|51891.1
20:47:06|51891.1
20:47:07|51891.11
20:47:07|51891.11
20:47:10|51891.1
20:47:11|51891.1
20:47:12|51891.1
20:47:14|51891.11
20:47:15|51891.11
20:47:16|51891.11
20:47:17|51891.1
20:47:17|51891.11
20:47:19|51891.11
20:47:20|51891.11
20:47:21|51891.11
20:47:21|51891.1
20:47:23|51891.11
20:47:23|51891.1
20:47:25|51891.1
20:47:26|51891.11
20:47:27|51891.1
20:47:27|51891.1
20:47:29|51891.11
20:47:29|51891.11
20:47:30|51891.1
20:47:32|51891.1
20:47:33|51891.1
20:47:34|51891.11
20:47:35|51891.11
20:47:36|51891.11
20:47:37|51891.1
20:47:37|51891.11
20:47:38|51891.11
20:47:39|51891.1
20:47:41|51891.11
20:47:41|51891.1
20:47:43|51891.1
20:47:44|51891.1
20:47:45|51891.11
20:47:46|51891.1
20:47:47|51891.11
20:47:48|51891.1
20:47:49|51891.11
20:47:50|51891.1
20:47:50|51891.1
20:47:52|51891.11
20:47:53|51891.11
20:47:54|51891.11
20:47:55|51891.11
20:47:56|51891.1
20:47:56|51891.1
20:47:59|51891.11
20:47:59|51891.11
20:48:00|51891.11
20:48:01|51891.11
20:48:02|51891.11
20:48:03|51891.1
20:48:04|51891.1
20:48:05|51891.1
20:48:06|51891.1
20:48:08|51891.1
20:48:08|51891.1
20:48:10|51886.21
20:48:11|51886.2
20:48:12|51885.21
20:48:13|51884.02
20:48:14|51882.31
20:48:15|51882.31
20:48:16|51882.31
20:48:17|51882.01
20:48:18|51882.
20:48:19|51882.
20:48:20|51882.
20:48:21|51882.
20:48:23|51882.
20:48:24|51881.77
20:48:24|51881.77
20:48:25|51880.
20:48:27|51880.01
20:48:28|51875.61
20:48:29|51871.1
20:48:30|51868.01
20:48:30|51868.
20:48:31|51868.01
20:48:32|51868.
20:48:33|51868.
20:48:34|51868.01
20:48:35|51868.01
20:48:36|51868.
20:48:38|51866.93
20:48:39|51862.
20:48:40|51862.
20:48:41|51862.01
20:48:42|51862.01
20:48:43|51862.
20:48:44|51862.
20:48:45|51862.01
20:48:46|51862.
20:48:47|51862.
20:48:48|51862.01
20:48:49|51862.01
20:48:50|51862.01
20:48:51|51862.
20:48:52|51862.
20:48:53|51862.01
20:48:54|51862.01
20:48:55|51862.01
20:48:57|51862.01
20:48:58|51862.01
20:48:58|51862.01
20:48:59|51862.01
20:49:00|51862.
20:49:01|51866.07
20:49:03|51877.15
20:49:03|51877.16
20:49:04|51877.16
20:49:05|51887.56
20:49:06|51887.55
20:49:07|51887.56
20:49:08|51887.55
20:49:09|51887.55
20:49:11|51887.56
20:49:13|51887.56
20:49:13|51887.56
20:49:15|51887.56
20:49:16|51887.56
20:49:18|51892.24
20:49:19|51892.41
20:49:20|51894.31
20:49:21|51894.31
20:49:22|51887.76
20:49:23|51887.77
20:49:24|51887.77
20:49:25|51887.77
20:49:26|51887.77
20:49:27|51885.
20:49:28|51884.99
20:49:29|51884.92
20:49:30|51884.92
20:49:31|51884.91
20:49:32|51884.91
20:49:33|51884.92
20:49:34|51884.91
20:49:35|51884.92
20:49:36|51884.91
20:49:37|51884.92
20:49:38|51884.91
20:49:39|51884.92
20:49:40|51884.91
20:49:41|51884.91
20:49:42|51884.91
20:49:43|51884.92
20:49:44|51884.91
20:49:45|51884.92
20:49:46|51884.91
20:49:47|51884.91
20:49:48|51884.91
20:49:49|51884.91
20:49:50|51884.92
20:49:51|51884.91
20:49:52|51884.92
20:49:53|51884.91
20:49:54|51884.91
20:49:55|51884.91
20:49:56|51884.91
20:49:57|51884.91
20:49:58|51884.92
20:49:59|51884.91
20:50:00|51884.92
20:50:01|51884.91
20:50:02|51884.91
20:50:03|51884.92
20:50:04|51884.92
20:50:05|51884.92
20:50:06|51884.91
20:50:07|51884.91
20:50:08|51884.91
20:50:09|51884.92
20:50:11|51884.91
20:50:12|51884.92
20:50:13|51884.91
20:50:15|51884.92
20:50:16|51884.91
20:50:17|51884.91
20:50:19|51884.91
20:50:20|51884.91
20:50:21|51884.91
20:50:22|51885.
20:50:23|51890.99
20:50:24|51890.99
20:50:24|51890.99
20:50:25|51890.99
20:50:27|51890.99
20:50:28|51895.16
20:50:29|51895.15
20:50:29|51895.15
20:50:30|51895.15
20:50:32|51895.16
20:50:32|51895.16
20:50:33|51895.15
20:50:34|51899.19
20:50:36|51899.2
20:50:37|51899.2
20:50:38|51899.2
20:50:38|51896.14
20:50:40|51896.15
20:50:41|51896.15
20:50:41|51896.14
20:50:43|51896.14
20:50:44|51896.15
20:50:45|51896.15
20:50:45|51896.15
20:50:47|51896.15
20:50:48|51896.15
20:50:49|51899.03
20:50:49|51899.2
20:50:51|51899.19
20:50:52|51899.19
20:50:53|51899.19
20:50:54|51899.2
20:50:56|51899.2
20:50:56|51898.48
20:50:57|51892.25
20:50:58|51892.24
20:51:00|51890.03
20:51:00|51889.4
20:51:01|51889.4
20:51:02|51889.4
20:51:03|51888.4
20:51:04|51888.4
20:51:05|51888.4
20:51:07|51888.4
20:51:07|51888.4
20:51:08|51888.4
20:51:09|51888.41
20:51:10|51888.4
20:51:11|51888.41
20:51:13|51888.41
20:51:15|51888.4
20:51:15|51888.41
20:51:16|51888.41
20:51:18|51888.41
20:51:18|51888.4
20:51:19|51888.41
20:51:20|51888.41
20:51:21|51888.4
20:51:23|51888.4
20:51:23|51888.41
20:51:25|51888.4
20:51:25|51881.32
20:51:26|51881.11
20:51:27|51881.11
20:51:29|51881.11
20:51:29|51881.11
20:51:30|51881.1
20:51:32|51881.1
20:51:32|51881.11
20:51:33|51877.15
20:51:35|51876.95
20:51:35|51876.95
20:51:36|51876.96
20:51:38|51876.95
20:51:39|51876.95
20:51:39|51876.95
20:51:41|51876.96
20:51:42|51876.95
20:51:42|51869.41
20:51:43|51869.41
20:51:45|51869.42
20:51:46|51869.42
20:51:46|51868.02
20:51:47|51868.02
20:51:48|51868.02
20:51:50|51868.02
20:51:50|51868.02
20:51:51|51868.01
20:51:53|51868.02
20:51:53|51868.02
20:51:55|51868.02
20:51:55|51868.01
20:51:57|51868.02
20:51:57|51866.07
20:51:59|51866.08
20:51:59|51866.07
20:52:00|51866.08
20:52:01|51866.07
20:52:02|51866.07
20:52:03|51866.07
20:52:04|51862.
20:52:06|51862.
20:52:07|51862.01
20:52:08|51862.01
20:52:09|51862.
20:52:10|51861.59
20:52:11|51861.6
20:52:12|51861.6
20:52:13|51861.6
20:52:15|51861.59
20:52:16|51861.59
20:52:17|51861.59
20:52:18|51861.6
20:52:18|51861.59
20:52:19|51861.6
20:52:20|51861.59
20:52:22|51861.59
20:52:23|51861.6
20:52:24|51861.6
20:52:25|51861.59
20:52:26|51861.6
20:52:26|51861.6
20:52:28|51862.58
20:52:29|51866.11
20:52:30|51866.12
20:52:30|51866.11
20:52:31|51871.74
20:52:33|51871.74
20:52:33|51871.74
20:52:35|51871.74
20:52:36|51871.73
20:52:37|51871.73
20:52:38|51871.73
20:52:39|51871.73
20:52:40|51871.73
20:52:41|51871.74
20:52:42|51871.73
20:52:43|51871.73
20:52:44|51871.74
20:52:45|51871.73
20:52:46|51871.74
20:52:47|51871.74
20:52:48|51871.74
20:52:49|51871.74
20:52:50|51871.74
20:52:51|51871.74
20:52:52|51871.73
20:52:53|51871.73
20:52:54|51871.74
20:52:55|51871.74
20:52:56|51871.73
20:52:57|51871.74
20:52:58|51871.74
20:52:59|51871.73
20:53:00|51871.73
20:53:01|51871.73
20:53:02|51871.74
20:53:03|51871.73
20:53:04|51871.74
20:53:05|51871.73
20:53:06|51871.73
20:53:07|51871.74
20:53:08|51871.74
20:53:09|51871.74
20:53:10|51871.73
20:53:11|51871.74
20:53:12|51871.74
20:53:13|51871.73
20:53:14|51871.73
20:53:16|51860.01
20:53:16|51860.02
20:53:18|51860.01
20:53:19|51860.01
20:53:19|51860.02
20:53:21|51860.01
20:53:22|51860.01
20:53:23|51860.01
20:53:23|51860.01
20:53:25|51860.01
20:53:25|51860.02
20:53:27|51860.01
20:53:28|51860.01
20:53:29|51860.01
20:53:29|51860.02
20:53:31|51860.02
20:53:32|51860.01
20:53:33|51860.01
20:53:34|51860.01
20:53:35|51860.02
20:53:36|51860.02
20:53:37|51860.01
20:53:38|51860.02
20:53:39|51860.01
20:53:40|51860.01
20:53:40|51860.02
20:53:42|51860.01
20:53:42|51860.01
20:53:44|51860.01
20:53:44|51860.01
20:53:46|51860.02
20:53:47|51860.01
20:53:48|51860.02
20:53:49|51860.01
20:53:50|51860.02
20:53:51|51854.01
20:53:52|51854.
20:53:53|51854.01
20:53:54|51854.01
20:53:55|51854.
20:53:56|51854.01
20:53:57|51854.01
20:53:59|51854.
20:53:59|51854.01
20:54:01|51854.
20:54:01|51854.
20:54:02|51854.
20:54:03|51854.
20:54:05|51854.01
20:54:05|51854.01
20:54:06|51854.
20:54:07|51854.01
20:54:08|51854.01
20:54:10|51854.01
20:54:10|51854.
20:54:11|51854.
20:54:13|51854.
20:54:14|51854.01
20:54:15|51854.01
20:54:16|51854.01
20:54:17|51854.
20:54:18|51845.97
20:54:19|51845.97
20:54:20|51845.97
20:54:21|51845.97
20:54:22|51845.97
20:54:23|51845.96
20:54:24|51845.97
20:54:25|51845.97
20:54:26|51845.96
20:54:27|51845.97
20:54:28|51845.97
20:54:29|51845.91
20:54:30|51845.91
20:54:32|51845.92
20:54:33|51845.92
20:54:34|51845.91
20:54:34|51845.91
20:54:35|51845.91
20:54:36|51845.91
20:54:37|51845.91
20:54:38|51845.92
20:54:40|51845.91
20:54:40|51845.91
20:54:41|51842.59
20:54:42|51841.8
20:54:44|51841.63
20:54:44|51841.63
20:54:45|51841.63
20:54:47|51840.24
20:54:47|51838.83
20:54:48|51838.83
20:54:49|51838.83
20:54:50|51838.82
20:54:51|51838.83
20:54:52|51838.82
20:54:53|51838.82
20:54:54|51838.81
20:54:55|51837.01
20:54:56|51837.01
20:54:57|51822.06
20:54:58|51822.07
20:54:59|51822.07
20:55:00|51820.87
20:55:01|51820.86
20:55:02|51820.87
20:55:04|51820.87
20:55:04|51820.87
20:55:06|51820.01
20:55:06|51815.8
20:55:07|51811.26
20:55:08|51811.11
20:55:09|51811.11
20:55:11|51811.11
20:55:12|51811.11
20:55:12|51806.44
20:55:13|51806.21
20:55:14|51804.32
20:55:15|51804.32
20:55:16|51804.02
20:55:17|51801.49
20:55:18|51800.52
20:55:20|51800.52
20:55:22|51800.51
20:55:23|51804.01
20:55:23|51805.92
20:55:25|51814.37
20:55:25|51814.38
20:55:26|51814.41
20:55:28|51814.42
20:55:28|51814.41
20:55:29|51814.41
20:55:30|51814.41
20:55:31|51814.41
20:55:32|51814.42
20:55:34|51814.41
20:55:34|51814.42
20:55:35|51814.42
20:55:37|51814.42
20:55:37|51814.41
20:55:39|51804.01
20:55:40|51805.91
20:55:40|51805.91
20:55:41|51805.91
20:55:42|51803.89
20:55:43|51799.18
20:55:45|51799.17
20:55:45|51799.17
20:55:47|51799.17
20:55:47|51799.17
20:55:48|51799.18
20:55:50|51799.18
20:55:51|51799.18
20:55:52|51799.17
20:55:52|51799.18
20:55:53|51799.18
20:55:55|51802.17
20:55:56|51802.17
20:55:57|51802.17
20:55:58|51802.16
20:55:59|51802.16
20:56:00|51802.16
20:56:00|51802.17
20:56:02|51802.17
20:56:03|51802.16
20:56:04|51804.14
20:56:04|51804.13
20:56:06|51804.13
20:56:07|51804.13
20:56:08|51804.13
20:56:08|51804.14
20:56:10|51804.14
20:56:11|51804.13
20:56:12|51804.13
20:56:13|51804.14
20:56:14|51804.13
20:56:15|51801.24
20:56:16|51801.24
20:56:17|51801.25
20:56:19|51801.25
20:56:20|51800.76
20:56:21|51800.75
20:56:23|51800.76
20:56:23|51800.75
20:56:24|51800.75
20:56:26|51800.75
20:56:27|51800.76
20:56:28|51800.75
20:56:28|51800.76
20:56:30|51800.76
20:56:30|51800.75
20:56:32|51800.75
20:56:33|51800.75
20:56:34|51800.76
20:56:35|51800.75
20:56:36|51800.76
20:56:37|51800.76
20:56:38|51800.75
20:56:39|51800.76
20:56:40|51800.75
20:56:41|51800.75
20:56:41|51800.75
20:56:43|51800.76
20:56:44|51800.76
20:56:45|51800.76
20:56:45|51800.76
20:56:47|51800.76
20:56:48|51800.76
20:56:49|51800.75
20:56:49|51800.76
20:56:50|51800.76
20:56:52|51800.75
20:56:53|51800.76
20:56:53|51800.76
20:56:54|51800.75
20:56:56|51800.75
20:56:57|51800.75
20:56:58|51800.75
20:56:59|51800.76
20:57:00|51800.75
20:57:01|51800.01
20:57:01|51800.01
20:57:02|51787.72
20:57:04|51787.72
20:57:05|51787.73
20:57:06|51787.73
20:57:06|51787.73
20:57:07|51787.73
20:57:09|51787.72
20:57:10|51787.73
20:57:11|51787.72
20:57:11|51787.73
20:57:13|51787.72
20:57:14|51787.72
20:57:15|51787.73
20:57:16|51787.73
20:57:17|51787.72
20:57:17|51787.73
20:57:20|51787.73
20:57:21|51787.72
20:57:22|51787.72
20:57:23|51787.72
20:57:24|51787.73
20:57:25|51787.73
20:57:26|51787.72
20:57:27|51792.67
20:57:28|51794.25
20:57:29|51794.26
20:57:30|51794.25
20:57:31|51794.26
20:57:32|51794.26
20:57:33|51794.26
20:57:34|51794.26
20:57:35|51794.25
20:57:36|51794.26
20:57:37|51794.25
20:57:38|51794.26
20:57:39|51794.26
20:57:40|51794.26
20:57:41|51794.26
20:57:42|51794.26
20:57:43|51794.26
20:57:44|51794.26
20:57:45|51794.26
20:57:46|51794.26
20:57:47|51794.26
20:57:48|51794.26
20:57:49|51794.25
20:57:50|51794.25
20:57:51|51794.25
20:57:52|51794.26
20:57:53|51794.26
20:57:54|51794.25
20:57:56|51794.25
20:57:56|51794.25
20:57:58|51794.25
20:57:58|51791.64
20:58:00|51791.63
20:58:00|51791.64
20:58:02|51791.64
20:58:02|51791.64
20:58:04|51791.64
20:58:05|51791.63
20:58:05|51791.63
20:58:06|51791.63
20:58:08|51791.64
20:58:09|51791.64
20:58:10|51791.63
20:58:10|51791.63
20:58:11|51791.63
20:58:12|51791.64
20:58:14|51791.64
20:58:14|51790.11
20:58:16|51790.12
20:58:17|51788.51
20:58:18|51788.51
20:58:18|51788.5
20:58:19|51788.51
20:58:20|51788.5
20:58:22|51788.51
20:58:24|51788.5
20:58:25|51788.45
20:58:25|51788.45
20:58:27|51788.45
20:58:28|51788.45
20:58:29|51788.45
20:58:30|51788.46
20:58:31|51788.45
20:58:32|51788.45
20:58:33|51788.46
20:58:34|51788.45
20:58:35|51788.46
20:58:36|51788.46
20:58:37|51788.45
20:58:38|51788.45
20:58:39|51788.45
20:58:40|51788.46
20:58:41|51788.45
20:58:43|51788.46
20:58:43|51788.46
20:58:44|51788.46
20:58:45|51788.46
20:58:46|51788.51
20:58:47|51788.5
20:58:48|51788.5
20:58:50|51788.5
20:58:51|51788.5
20:58:51|51788.51
20:58:53|51788.5
20:58:53|51788.5
20:58:55|51788.51
20:58:55|51788.5
20:58:56|51788.51
20:58:57|51788.5
20:58:59|51788.51
20:58:59|51788.51
20:59:00|51788.51
20:59:02|51799.
20:59:03|51798.99
20:59:04|51799.
20:59:05|51799.
20:59:06|51798.99
20:59:07|51799.
20:59:08|51799.
20:59:09|51798.99
20:59:10|51799.
20:59:11|51798.99
20:59:12|51799.
20:59:13|51798.99
20:59:14|51799.
20:59:15|51798.99
20:59:16|51798.99
20:59:17|51799.
20:59:18|51798.99
20:59:19|51799.
20:59:20|51799.
20:59:21|51799.
20:59:22|51799.
20:59:23|51799.
20:59:24|51799.
20:59:25|51798.99
20:59:27|51798.99
20:59:27|51798.99
20:59:29|51799.
20:59:30|51798.99
20:59:31|51798.99
20:59:32|51799.
20:59:33|51799.
20:59:34|51798.99
20:59:35|51799.
20:59:36|51799.
20:59:37|51798.99
20:59:37|51799.
20:59:40|51799.
20:59:40|51799.
20:59:41|51799.
20:59:42|51799.
20:59:43|51799.
20:59:44|51799.
20:59:45|51799.
20:59:46|51798.99
20:59:47|51799.
20:59:48|51799.
20:59:49|51798.99
20:59:50|51799.
20:59:51|51799.
20:59:52|51798.99
20:59:53|51799.
20:59:54|51798.99
20:59:55|51798.99
20:59:56|51798.99
20:59:57|51798.99
20:59:58|51798.99
21:00:00|51798.99
21:00:00|51799.
21:00:02|51812.68
21:00:02|51817.1
21:00:03|51822.56
21:00:05|51823.07
21:00:06|51823.06
21:00:07|51823.07
21:00:07|51812.69
21:00:09|51806.78
21:00:10|51806.79
21:00:11|51806.78
21:00:12|51806.79
21:00:13|51806.79
21:00:14|51806.79
21:00:15|51806.79
21:00:16|51806.79
21:00:17|51795.
21:00:18|51792.01
21:00:19|51792.
21:00:20|51792.
21:00:21|51792.
21:00:23|51784.01
21:00:23|51784.
21:00:25|51785.99
21:00:26|51786.
21:00:27|51785.99
21:00:28|51786.
21:00:29|51785.99
21:00:30|51786.
21:00:31|51786.
21:00:32|51784.01
21:00:33|51784.
21:00:34|51784.
21:00:35|51784.
21:00:36|51784.01
21:00:37|51784.
21:00:38|51784.
21:00:39|51784.01
21:00:40|51784.
21:00:41|51784.
21:00:42|51784.01
21:00:43|51784.
21:00:44|51784.01
21:00:45|51784.01
21:00:46|51781.1
21:00:47|51780.44
21:00:48|51780.02
21:00:49|51780.01
21:00:50|51780.01
21:00:51|51780.02
21:00:52|51780.01
21:00:53|51780.02
21:00:54|51780.02
21:00:55|51780.02
21:00:56|51780.02
21:00:58|51780.01
21:00:58|51780.02
21:01:00|51780.02
21:01:01|51780.01
21:01:02|51780.01
21:01:03|51780.01
21:01:04|51780.02
21:01:05|51780.01
21:01:07|51780.02
21:01:08|51780.02
21:01:09|51776.15
21:01:09|51776.15
21:01:10|51776.1
21:01:11|51776.1
21:01:12|51776.11
21:01:13|51776.11
21:01:14|51776.1
21:01:15|51776.1
21:01:17|51776.11
21:01:18|51776.1
21:01:19|51776.11
21:01:20|51776.11
21:01:22|51776.11
21:01:23|51776.11
21:01:24|51776.11
21:01:25|51776.11
21:01:26|51776.1
21:01:26|51776.1
21:01:28|51776.11
21:01:29|51776.11
21:01:30|51776.11
21:01:31|51776.1
21:01:31|51776.11
21:01:33|51776.1
21:01:34|51776.11
21:01:35|51776.1
21:01:37|51776.11
21:01:38|51776.1
21:01:38|51776.11
21:01:40|51776.1
21:01:40|51776.11
21:01:41|51776.1
21:01:42|51776.11
21:01:43|51776.11
21:01:44|51776.11
21:01:46|51776.1
21:01:47|51776.11
21:01:47|51776.11
21:01:49|51776.11
21:01:50|51776.11
21:01:51|51783.3
21:01:52|51783.29
21:01:52|51782.84
21:01:54|51782.42
21:01:55|51782.41
21:01:56|51776.1
21:01:57|51776.11
21:01:58|51776.1
21:02:00|51766.84
21:02:01|51766.84
21:02:02|51766.84
21:02:03|51766.84
21:02:05|51766.85
21:02:05|51766.85
21:02:07|51766.84
21:02:07|51766.85
21:02:09|51766.84
21:02:10|51766.84
21:02:10|51766.85
21:02:12|51766.85
21:02:12|51766.85
21:02:14|51766.85
21:02:15|51775.99
21:02:16|51776.
21:02:17|51776.
21:02:18|51775.99
21:02:19|51777.9
21:02:20|51777.98
21:02:21|51777.98
21:02:22|51777.98
21:02:23|51777.98
21:02:24|51777.99
21:02:25|51778.
21:02:26|51777.99
21:02:27|51778.
21:02:28|51777.99
21:02:29|51777.99
21:02:30|51778.
21:02:31|51778.
21:02:32|51778.
21:02:33|51778.
21:02:34|51777.99
21:02:35|51778.
21:02:36|51778.
21:02:37|51778.
21:02:38|51778.
21:02:39|51777.99
21:02:40|51777.99
21:02:41|51778.
21:02:42|51778.
21:02:43|51777.99
21:02:44|51777.99
21:02:45|51778.
21:02:47|51781.18
21:02:48|51781.19
21:02:49|51781.18
21:02:51|51781.19
21:02:52|51781.19
21:02:53|51781.18
21:02:53|51781.18
21:02:55|51781.18
21:02:55|51781.19
21:02:56|51781.19
21:02:57|51781.19
21:02:58|51781.19
21:02:59|51781.19
21:03:01|51781.18
21:03:02|51781.19
21:03:03|51781.18
21:03:05|51781.19
21:03:06|51781.18
21:03:07|51781.19
21:03:08|51781.18
21:03:08|51781.19
21:03:09|51781.19
21:03:11|51781.19
21:03:11|51781.19
21:03:12|51781.19
21:03:14|51781.19
21:03:14|51781.19
21:03:16|51781.19
21:03:17|51781.18
21:03:18|51781.18
21:03:19|51781.19
21:03:20|51781.19
21:03:21|51781.19
21:03:22|51781.19
21:03:23|51781.19
21:03:24|51781.19
21:03:25|51781.19
21:03:26|51781.19
21:03:27|51781.19
21:03:28|51781.18
21:03:29|51781.19
21:03:30|51781.19
21:03:31|51781.19
21:03:32|51781.19
21:03:33|51781.19
21:03:34|51781.19
21:03:36|51781.18
21:03:36|51781.18
21:03:37|51781.19
21:03:38|51781.19
21:03:39|51781.19
21:03:41|51781.19
21:03:42|51781.18
21:03:43|51781.18
21:03:44|51781.18
21:03:45|51789.81
21:03:46|51787.21
21:03:47|51787.2
21:03:48|51778.
21:03:48|51778.
21:03:50|51778.
21:03:51|51778.
21:03:51|51777.99
21:03:53|51778.
21:03:54|51778.
21:03:54|51778.
21:03:55|51777.99
21:03:57|51778.
21:03:58|51778.
21:03:59|51778.
21:04:00|51778.
21:04:01|51778.
21:04:02|51778.
21:04:03|51782.52
21:04:04|51782.52
21:04:05|51782.52
21:04:06|51782.52
21:04:08|51787.2
21:04:09|51787.2
21:04:09|51787.2
21:04:11|51787.2
21:04:11|51787.19
21:04:12|51787.19
21:04:14|51787.2
21:04:14|51787.2
21:04:15|51793.66
21:04:16|51793.66
21:04:17|51793.67
21:04:18|51793.67
21:04:19|51793.66
21:04:21|51793.67
21:04:22|51793.67
21:04:22|51795.19
21:04:23|51795.18
21:04:24|51795.19
21:04:26|51795.19
21:04:26|51802.74
21:04:27|51802.73
21:04:28|51802.74
21:04:30|51802.74
21:04:30|51802.74
21:04:32|51802.74
21:04:33|51802.73
21:04:34|51802.73
21:04:35|51802.74
21:04:35|51802.74
21:04:37|51802.73
21:04:38|51802.73
21:04:39|51803.06
21:04:40|51803.65
21:04:40|51803.65
21:04:42|51804.31
21:04:42|51805.92
21:04:44|51808.84
21:04:45|51814.98
21:04:46|51814.98
21:04:46|51814.99
21:04:48|51814.99
21:04:49|51814.98
21:04:50|51814.99
21:04:51|51819.5
21:04:52|51819.51
21:04:52|51819.52
21:04:54|51821.23
21:04:54|51821.24
21:04:56|51821.24
21:04:57|51821.24
21:04:58|51821.27
21:04:59|51821.27
21:05:00|51821.28
21:05:01|51830.47
21:05:02|51834.96
21:05:03|51839.4
21:05:04|51839.41
21:05:05|51839.41
21:05:06|51839.4
21:05:07|51843.4
21:05:08|51843.4
21:05:09|51843.41
21:05:10|51843.41
21:05:12|51843.41
21:05:12|51848.
21:05:13|51848.
21:05:14|51848.
21:05:16|51847.99
21:05:17|51848.
21:05:18|51849.99
21:05:18|51850.
21:05:19|51849.99
21:05:21|51850.
21:05:21|51850.
21:05:23|51852.72
21:05:24|51852.71
21:05:24|51852.72
21:05:25|51852.72
21:05:27|51852.75
21:05:28|51858.18
21:05:30|51858.17
21:05:30|51862.35
21:05:31|51862.35
21:05:33|51862.35
21:05:34|51862.36
21:05:35|51862.36
21:05:35|51865.53
21:05:37|51865.52
21:05:38|51865.53
21:05:39|51865.54
21:05:40|51865.54
21:05:41|51865.54
21:05:41|51865.54
21:05:43|51865.54
21:05:44|51865.53
21:05:45|51865.53
21:05:46|51865.53
21:05:48|51856.01
21:05:48|51850.49
21:05:49|51850.07
21:05:50|51848.
21:05:51|51848.01
21:05:53|51848.01
21:05:54|51848.01
21:05:54|51848.
21:05:56|51848.01
21:05:57|51848.
21:05:57|51848.01
21:05:58|51848.
21:05:59|51848.01
21:06:00|51848.
21:06:01|51848.
21:06:02|51852.19
21:06:04|51853.36
21:06:04|51858.58
21:06:05|51858.58
21:06:07|51858.58
21:06:07|51858.59
21:06:08|51858.59
21:06:10|51858.59
21:06:10|51858.59
21:06:11|51861.09
21:06:13|51862.07
21:06:13|51862.07
21:06:15|51863.63
21:06:15|51863.63
21:06:16|51863.62
21:06:17|51863.63
21:06:18|51863.63
21:06:19|51863.63
21:06:20|51863.63
21:06:21|51863.63
21:06:22|51863.63
21:06:23|51863.63
21:06:24|51863.63
21:06:25|51863.62
21:06:26|51863.62
21:06:28|51863.63
21:06:29|51863.62
21:06:31|51863.63
21:06:32|51863.62
21:06:32|51863.62
21:06:34|51863.63
21:06:34|51863.62
21:06:35|51863.63
21:06:37|51863.62
21:06:37|51863.62
21:06:39|51863.63
21:06:39|51863.63
21:06:41|51863.63
21:06:42|51863.63
21:06:44|51863.63
21:06:44|51863.63
21:06:46|51863.62
21:06:46|51863.63
21:06:47|51863.63
21:06:48|51863.63
21:06:49|51863.63
21:06:50|51863.63
21:06:51|51863.62
21:06:52|51863.63
21:06:53|51863.63
21:06:55|51863.63
21:06:55|51863.63
21:06:56|51863.62
21:06:57|51863.62
21:06:58|51863.63
21:06:59|51863.62
21:07:00|51863.62
21:07:01|51863.62
21:07:02|51863.63
21:07:03|51863.62
21:07:04|51863.63
21:07:05|51863.62
21:07:07|51863.63
21:07:07|51879.95
21:07:08|51879.95
21:07:09|51879.95
21:07:10|51879.96
21:07:11|51879.96
21:07:13|51879.96
21:07:13|51879.96
21:07:14|51879.96
21:07:16|51879.95
21:07:16|51879.96
21:07:17|51879.95
21:07:18|51879.96
21:07:19|51879.95
21:07:20|51879.95
21:07:21|51879.96
21:07:22|51879.96
21:07:23|51879.95
21:07:24|51879.96
21:07:25|51879.95
21:07:26|51879.96
21:07:27|51879.96
21:07:28|51879.96
21:07:30|51879.96
21:07:31|51879.96
21:07:32|51879.96
21:07:33|51879.95
21:07:34|51879.95
21:07:35|51879.95
21:07:36|51879.95
21:07:38|51879.96
21:07:38|51879.95
21:07:40|51876.
21:07:41|51868.85
21:07:41|51868.84
21:07:43|51868.85
21:07:43|51868.85
21:07:44|51868.84
21:07:46|51868.84
21:07:46|51866.12
21:07:48|51866.12
21:07:49|51866.11
21:07:50|51866.11
21:07:51|51866.11
21:07:52|51866.11
21:07:52|51866.12
21:07:53|51866.12
21:07:54|51866.12
21:07:56|51866.11
21:07:57|51866.12
21:07:58|51866.11
21:07:59|51866.12
21:08:00|51866.11
21:08:01|51866.12
21:08:02|51866.12
21:08:03|51866.11
21:08:04|51866.11
21:08:05|51866.11
21:08:06|51866.11
21:08:07|51876.2
21:08:08|51876.21
21:08:09|51876.21
21:08:10|51876.21
21:08:11|51876.21
21:08:12|51876.2
21:08:13|51876.21
21:08:14|51876.2
21:08:15|51876.21
21:08:16|51876.21
21:08:17|51876.21
21:08:18|51876.2
21:08:19|51876.21
21:08:21|51876.21
21:08:21|51876.21
21:08:22|51876.2
21:08:23|51876.21
21:08:24|51876.2
21:08:25|51876.2
21:08:26|51876.2
21:08:28|51876.21
21:08:28|51876.21
21:08:30|51876.2
21:08:31|51876.2
21:08:32|51866.7
21:08:32|51866.7
21:08:35|51866.7
21:08:36|51866.7
21:08:36|51863.64
21:08:38|51863.63
21:08:38|51863.63
21:08:40|51861.2
21:08:40|51861.11
21:08:41|51861.1
21:08:43|51860.01
21:08:44|51860.01
21:08:45|51860.01
21:08:45|51860.
21:08:46|51860.01
21:08:48|51860.
21:08:49|51860.01
21:08:49|51860.01
21:08:51|51860.
21:08:52|51860.
21:08:53|51860.01
21:08:54|51860.01
21:08:55|51860.01
21:08:56|51860.01
21:08:57|51860.
21:08:58|51860.01
21:08:59|51860.01
21:09:00|51860.
21:09:01|51860.
21:09:02|51860.01
21:09:03|51860.01
21:09:04|51860.
21:09:05|51860.
21:09:06|51852.
21:09:07|51852.01
21:09:08|51852.
21:09:09|51852.
21:09:10|51852.
21:09:11|51852.01
21:09:12|51852.
21:09:13|51852.01
21:09:14|51852.01
21:09:15|51852.
21:09:16|51852.
21:09:17|51852.01
21:09:18|51852.
21:09:19|51852.
21:09:20|51851.1
21:09:21|51851.1
21:09:22|51851.11
21:09:23|51851.11
21:09:24|51851.1
21:09:25|51851.11
21:09:26|51851.1
21:09:27|51851.11
21:09:28|51851.11
21:09:29|51851.1
21:09:30|51851.11
21:09:32|51851.1
21:09:33|51851.1
21:09:34|51851.1
21:09:35|51851.11
21:09:35|51851.1
21:09:36|51851.11
21:09:37|51851.11
21:09:38|51851.1
21:09:39|51851.1
21:09:41|51851.1
21:09:41|51851.11
21:09:42|51851.11
21:09:44|51851.1
21:09:45|51851.1
21:09:46|51851.1
21:09:48|51851.1
21:09:49|51851.05
21:09:49|51848.
21:09:50|51848.
21:09:51|51848.01
21:09:52|51848.
21:09:53|51848.
21:09:54|51848.01
21:09:55|51848.01
21:09:56|51848.
21:09:57|51848.01
21:09:58|51848.01
21:09:59|51848.
21:10:01|51853.78
21:10:01|51855.76
21:10:02|51860.51
21:10:03|51860.52
21:10:04|51860.51
21:10:05|51860.51
21:10:06|51853.66
21:10:08|51853.66
21:10:08|51853.67
21:10:09|51853.67
21:10:10|51852.25
21:10:11|51852.25
21:10:13|51852.24
21:10:14|51848.01
21:10:14|51848.
21:10:15|51848.
21:10:16|51848.
21:10:17|51848.01
21:10:18|51848.01
21:10:19|51848.
21:10:20|51848.01
21:10:21|51848.
21:10:22|51848.01
21:10:23|51848.
21:10:24|51848.01
21:10:25|51848.01
21:10:26|51848.
21:10:27|51848.
21:10:28|51848.01
21:10:29|51848.
21:10:31|51848.01
21:10:31|51848.01
21:10:33|51848.01
21:10:35|51848.
21:10:35|51848.01
21:10:37|51848.01
21:10:37|51848.01
21:10:39|51848.01
21:10:40|51848.
21:10:40|51844.12
21:10:42|51844.12
21:10:43|51844.12
21:10:43|51844.12
21:10:44|51844.13
21:10:45|51843.36
21:10:47|51841.85
21:10:48|51841.84
21:10:48|51841.85
21:10:50|51841.85
21:10:51|51841.84
21:10:52|51841.85
21:10:53|51841.85
21:10:54|51841.84
21:10:55|51841.85
21:10:56|51841.84
21:10:57|51841.85
21:10:57|51841.84
21:10:59|51841.84
21:10:59|51841.85
21:11:01|51841.84
21:11:01|51841.85
21:11:03|51841.84
21:11:04|51841.85
21:11:04|51841.85
21:11:06|51841.84
21:11:07|51838.02
21:11:08|51837.12
21:11:09|51832.96
21:11:10|51832.96
21:11:11|51832.96
21:11:12|51832.96
21:11:13|51832.96
21:11:14|51828.
21:11:15|51828.
21:11:16|51828.01
21:11:17|51828.01
21:11:18|51828.01
21:11:19|51828.01
21:11:20|51828.
21:11:21|51828.01
21:11:22|51828.01
21:11:23|51828.
21:11:24|51828.01
21:11:25|51838.08
21:11:26|51838.09
21:11:27|51838.08
21:11:28|51838.08
21:11:29|51838.08
21:11:30|51838.08
21:11:31|51838.09
21:11:32|51838.09
21:11:34|51838.08
21:11:34|51838.09
21:11:36|51838.09
21:11:36|51838.08
21:11:38|51838.08
21:11:38|51838.09
21:11:40|51838.09
21:11:41|51838.08
21:11:42|51838.08
21:11:44|51838.08
21:11:44|51838.08
21:11:45|51838.08
21:11:46|51838.08
21:11:48|51838.08
21:11:49|51838.09
21:11:49|51838.09
21:11:50|51838.03
21:11:52|51838.03
21:11:52|51838.03
21:11:54|51838.03
21:11:55|51838.03
21:11:56|51838.04
21:11:57|51838.15
21:11:57|51839.48
21:11:58|51839.49
21:12:00|51839.49
21:12:00|51839.49
21:12:01|51839.48
21:12:02|51839.48
21:12:03|51839.49
21:12:05|51839.48
21:12:06|51839.48
21:12:07|51843.26
21:12:07|51843.28
21:12:08|51843.29
21:12:09|51843.29
21:12:10|51843.28
21:12:11|51843.29
21:12:12|51843.28
21:12:13|51843.29
21:12:14|51843.29
21:12:16|51843.28
21:12:16|51843.29
21:12:17|51843.29
21:12:18|51843.34
21:12:19|51843.36
21:12:20|51843.36
21:12:22|51843.36
21:12:22|51843.35
21:12:23|51845.06
21:12:24|51847.99
21:12:25|51848.
21:12:26|51848.
21:12:27|51847.99
21:12:28|51847.99
21:12:29|51847.99
21:12:31|51847.99
21:12:32|51847.99
21:12:32|51848.
21:12:34|51848.
21:12:35|51848.
21:12:36|51848.
21:12:37|51847.99
21:12:38|51848.
21:12:39|51848.
21:12:40|51848.
21:12:42|51847.99
21:12:42|51848.
21:12:44|51847.99
21:12:45|51847.99
21:12:46|51848.
21:12:46|51848.
21:12:47|51848.
21:12:48|51847.99
21:12:49|51848.
21:12:50|51848.
21:12:51|51848.
21:12:52|51848.
21:12:53|51848.
21:12:54|51848.
21:12:55|51848.
21:12:56|51847.99
21:12:57|51847.99
21:12:59|51848.
21:12:59|51848.
21:13:00|51847.99
21:13:01|51848.
21:13:02|51848.
21:13:03|51848.
21:13:04|51848.
21:13:05|51847.99
21:13:06|51847.99
21:13:07|51848.
21:13:08|51848.
21:13:09|51847.99
21:13:11|51848.
21:13:11|51848.
21:13:12|51848.
21:13:13|51847.99
21:13:14|51848.
21:13:16|51848.
21:13:16|51847.99
21:13:17|51847.99
21:13:18|51848.
21:13:20|51847.99
21:13:21|51847.99
21:13:21|51847.99
21:13:22|51848.
21:13:23|51848.
21:13:24|51847.99
21:13:25|51847.99
21:13:26|51848.
21:13:28|51848.
21:13:28|51847.99
21:13:29|51847.99
21:13:30|51847.99
21:13:31|51848.
21:13:32|51848.
21:13:33|51840.29
21:13:35|51840.29
21:13:36|51840.29
21:13:36|51840.29
21:13:39|51840.3
21:13:40|51840.3
21:13:41|51840.3
21:13:41|51840.3
21:13:42|51847.99
21:13:44|51847.99
21:13:45|51847.99
21:13:46|51848.
21:13:47|51847.99
21:13:48|51847.99
21:13:49|51848.
21:13:50|51847.99
21:13:51|51847.99
21:13:52|51848.
21:13:53|51847.99
21:13:54|51847.99
21:13:55|51847.99
21:13:56|51848.
21:13:57|51847.99
21:13:58|51848.
21:13:59|51848.
21:14:00|51848.
21:14:01|51848.
21:14:02|51848.
21:14:03|51848.
21:14:04|51848.
21:14:05|51848.
21:14:06|51848.
21:14:07|51848.
21:14:08|51848.
21:14:09|51850.66
21:14:10|51850.66
21:14:11|51850.66
21:14:12|51850.65
21:14:13|51850.65
21:14:14|51850.66
21:14:15|51850.66
21:14:16|51850.66
21:14:17|51850.65
21:14:18|51850.66
21:14:19|51850.65
21:14:20|51850.65
21:14:21|51850.66
21:14:22|51850.65
21:14:24|51850.66
21:14:25|51850.65
21:14:25|51850.66
21:14:26|51850.65
21:14:28|51850.66
21:14:28|51850.66
21:14:30|51850.66
21:14:30|51850.65
21:14:31|51851.33
21:14:32|51851.32
21:14:33|51851.32
21:14:34|51852.59
21:14:36|51852.59
21:14:37|51852.59
21:14:38|51852.59
21:14:39|51852.58
21:14:40|51852.59
21:14:41|51852.59
21:14:42|51852.58
21:14:43|51852.58
21:14:44|51852.58
21:14:45|51852.58
21:14:46|51852.58
21:14:47|51852.59
21:14:48|51852.58
21:14:49|51852.58
21:14:50|51852.58
21:14:51|51852.58
21:14:52|51852.59
21:14:53|51852.59
21:14:54|51852.59
21:14:55|51852.58
21:14:56|51850.66
21:14:57|51850.65
21:14:58|51850.65
21:14:59|51850.65
21:15:00|51850.66
21:15:02|51850.66
21:15:03|51843.88
21:15:04|51843.88
21:15:05|51843.88
21:15:06|51843.88
21:15:07|51843.88
21:15:08|51843.89
21:15:09|51843.88
21:15:09|51841.1
21:15:11|51841.1
21:15:12|51841.1
21:15:13|51841.11
21:15:13|51841.11
21:15:14|51841.11
21:15:16|51841.1
21:15:17|51841.1
21:15:18|51841.1
21:15:19|51841.1
21:15:19|51841.1
21:15:21|51841.1
21:15:21|51841.1
21:15:23|51841.11
21:15:24|51841.1
21:15:25|51841.1
21:15:25|51841.11
21:15:26|51841.11
21:15:28|51841.11
21:15:28|51841.11
21:15:29|51841.1
21:15:31|51841.1
21:15:31|51841.1
21:15:32|51841.11
21:15:33|51841.11
21:15:34|51841.11
21:15:35|51841.11
21:15:38|51841.11
21:15:39|51841.11
21:15:39|51855.84
21:15:41|51856.29
21:15:43|51856.28
21:15:43|51856.29
21:15:44|51856.28
21:15:46|51856.28
21:15:47|51856.29
21:15:47|51856.28
21:15:49|51856.28
21:15:50|51856.29
21:15:51|51856.29
21:15:53|51856.29
21:15:54|51856.29
21:15:54|51856.29
21:15:55|51856.29
21:15:56|51856.29
21:15:57|51856.29
21:15:59|51856.29
21:15:59|51856.29
21:16:00|51857.92
21:16:01|51858.25
21:16:02|51858.26
21:16:03|51858.25
21:16:04|51858.25
21:16:05|51858.26
21:16:06|51861.09
21:16:07|51861.09
21:16:09|51861.09
21:16:09|51861.1
21:16:11|51861.09
21:16:11|51861.1
21:16:12|51861.1
21:16:13|51861.09
21:16:14|51861.09
21:16:15|51861.14
21:16:16|51861.14
21:16:18|51861.13
21:16:19|51861.13
21:16:19|51861.14
21:16:20|51861.14
21:16:21|51861.13
21:16:22|51861.14
21:16:24|51861.14
21:16:24|51861.14
21:16:25|51861.14
21:16:26|51861.14
21:16:28|51861.14
21:16:29|51861.14
21:16:29|51861.16
21:16:30|51861.19
21:16:31|51861.77
21:16:32|51861.78
21:16:33|51861.78
21:16:34|51861.78
21:16:36|51861.78
21:16:36|51861.78
21:16:38|51861.78
21:16:38|51861.78
21:16:40|51861.77
21:16:41|51861.77
21:16:43|51861.78
21:16:44|51861.78
21:16:45|51861.79
21:16:46|51861.78
21:16:47|51861.78
21:16:48|51861.78
21:16:49|51862.8
21:16:50|51862.79
21:16:51|51862.79
21:16:52|51862.79
21:16:53|51862.8
21:16:55|51862.8
21:16:55|51862.8
21:16:57|51862.8
21:16:57|51862.79
21:16:58|51862.79
21:16:59|51862.8
21:17:00|51862.79
21:17:02|51862.8
21:17:02|51865.42
21:17:03|51866.69
21:17:04|51866.69
21:17:06|51866.7
21:17:06|51866.7
21:17:07|51866.69
21:17:08|51866.7
21:17:10|51869.99
21:17:10|51869.99
21:17:12|51869.99
21:17:13|51871.1
21:17:13|51872.54
21:17:14|51872.55
21:17:16|51872.54
21:17:16|51872.54
21:17:17|51872.55
21:17:19|51872.64
21:17:20|51876.7
21:17:21|51876.7
21:17:22|51876.7
21:17:22|51876.71
21:17:23|51876.7
21:17:24|51876.7
21:17:25|51876.7
21:17:26|51876.7
21:17:28|51876.71
21:17:28|51876.7
21:17:29|51876.7
21:17:31|51876.71
21:17:31|51876.74
21:17:32|51876.74
21:17:33|51880.83
21:17:34|51880.82
21:17:35|51880.82
21:17:36|51880.83
21:17:37|51880.82
21:17:38|51880.82
21:17:40|51884.03
21:17:41|51884.03
21:17:42|51884.04
21:17:44|51884.03
21:17:45|51884.04
21:17:46|51884.04
21:17:47|51884.03
21:17:48|51884.03
21:17:49|51884.04
21:17:49|51878.2
21:17:51|51878.2
21:17:52|51878.2
21:17:54|51874.
21:17:54|51866.52
21:17:55|51870.95
21:17:57|51873.86
21:17:58|51873.86
21:17:58|51873.86
21:17:59|51873.86
21:18:01|51873.85
21:18:02|51873.86
21:18:03|51873.86
21:18:04|51875.45
21:18:04|51877.68
21:18:06|51879.33
21:18:07|51890.21
21:18:08|51890.21
21:18:09|51890.21
21:18:10|51890.21
21:18:11|51890.2
21:18:12|51890.2
21:18:13|51890.21
21:18:14|51891.1
21:18:15|51891.1
21:18:16|51891.1
21:18:17|51893.44
21:18:18|51893.44
21:18:19|51893.44
21:18:20|51893.44
21:18:21|51893.44
21:18:22|51893.44
21:18:23|51893.43
21:18:24|51893.44
21:18:25|51893.43
21:18:26|51893.43
21:18:27|51894.27
21:18:28|51899.91
21:18:29|51900.
21:18:30|51899.99
21:18:31|51900.
21:18:32|51899.99
21:18:33|51899.99
21:18:34|51900.
21:18:35|51899.99
21:18:36|51892.6
21:18:37|51890.71
21:18:38|51890.2
21:18:39|51890.21
21:18:40|51890.21
21:18:41|51881.11
21:18:42|51881.1
21:18:43|51881.1
21:18:45|51881.11
21:18:45|51881.1
21:18:47|51881.11
21:18:47|51881.11
21:18:49|51881.11
21:18:50|51881.11
21:18:51|51881.11
21:18:52|51881.11
21:18:53|51881.11
21:18:55|51881.11
21:18:56|51881.1
21:18:57|51881.1
21:18:58|51881.11
21:18:58|51881.11
21:19:00|51881.1
21:19:01|51881.1
21:19:02|51881.1
21:19:03|51881.11
21:19:04|51881.11
21:19:05|51881.11
21:19:06|51881.1
21:19:06|51881.1
21:19:07|51878.21
21:19:09|51878.2
21:19:09|51878.21
21:19:10|51878.2
21:19:12|51878.2
21:19:13|51878.2
21:19:14|51878.21
21:19:14|51878.21
21:19:15|51873.91
21:19:16|51871.1
21:19:18|51871.1
21:19:18|51871.1
21:19:19|51871.1
21:19:20|51871.1
21:19:22|51871.11
21:19:22|51871.11
21:19:24|51871.11
21:19:24|51871.1
21:19:25|51871.11
21:19:27|51871.11
21:19:27|51871.11
21:19:29|51871.1
21:19:30|51871.1
21:19:30|51871.1
21:19:32|51871.1
21:19:32|51871.11
21:19:33|51871.11
21:19:34|51872.66
21:19:35|51874.85
21:19:36|51874.85
21:19:38|51874.85
21:19:38|51879.08
21:19:39|51886.72
21:19:40|51886.71
21:19:41|51888.07
21:19:42|51889.12
21:19:44|51889.54
21:19:44|51889.54
21:19:46|51892.28
21:19:46|51892.43
21:19:47|51892.43
21:19:49|51892.44
21:19:49|51892.43
21:19:50|51892.43
21:19:51|51892.44
21:19:53|51892.43
21:19:53|51892.44
21:19:55|51892.44
21:19:56|51892.44
21:19:57|51892.43
21:19:57|51892.44
21:19:59|51892.44
21:20:00|51892.44
21:20:01|51892.43
21:20:02|51892.44
21:20:03|51892.43
21:20:04|51892.44
21:20:05|51892.43
21:20:06|51892.44
21:20:06|51892.43
21:20:07|51892.43
21:20:08|51892.43
21:20:09|51892.43
21:20:11|51892.43
21:20:12|51892.44
21:20:13|51892.44
21:20:14|51892.43
21:20:14|51892.43
21:20:16|51892.44
21:20:17|51892.43
21:20:17|51890.17
21:20:19|51889.54
21:20:20|51884.6
21:20:21|51876.01
21:20:21|51876.
21:20:23|51876.
21:20:24|51876.
21:20:24|51876.
21:20:25|51874.01
21:20:27|51874.02
21:20:28|51874.02
21:20:29|51874.02
21:20:29|51874.02
21:20:30|51874.02
21:20:32|51874.02
21:20:33|51874.01
21:20:33|51874.01
21:20:34|51874.01
21:20:35|51874.02
21:20:36|51874.02
21:20:37|51874.02
21:20:38|51874.01
21:20:40|51874.01
21:20:41|51874.01
21:20:43|51874.02
21:20:44|51874.01
21:20:44|51874.01
21:20:46|51871.79
21:20:47|51871.11
21:20:47|51871.1
21:20:48|51871.11
21:20:50|51871.05
21:20:52|51858.02
21:20:52|51858.01
21:20:53|51858.02
21:20:55|51858.02
21:20:56|51858.02
21:20:57|51858.02
21:20:58|51858.01
21:20:59|51858.02
21:20:59|51858.02
21:21:00|51858.01
21:21:01|51858.02
21:21:02|51858.01
21:21:03|51858.01
21:21:04|51858.01
21:21:05|51858.01
21:21:06|51853.96
21:21:07|51853.96
21:21:08|51853.96
21:21:10|51853.96
21:21:10|51853.97
21:21:12|51853.97
21:21:12|51852.59
21:21:13|51852.58
21:21:14|51852.59
21:21:16|51852.59
21:21:17|51852.58
21:21:17|51852.59
21:21:19|51851.1
21:21:19|51850.05
21:21:20|51850.05
21:21:21|51850.05
21:21:22|51850.05
21:21:23|51850.05
21:21:24|51850.05
21:21:25|51850.01
21:21:27|51848.64
21:21:27|51848.63
21:21:28|51848.63
21:21:29|51848.63
21:21:30|51848.63
21:21:31|51848.63
21:21:32|51848.63
21:21:33|51848.64
21:21:35|51848.63
21:21:35|51848.63
21:21:37|51848.64
21:21:37|51848.63
21:21:39|51848.63
21:21:40|51848.63
21:21:41|51848.63
21:21:41|51848.63
21:21:44|51848.63
21:21:45|51848.63
21:21:46|51846.
21:21:47|51846.31
21:21:47|51846.31
21:21:49|51846.31
21:21:49|51846.32
21:21:50|51846.31
21:21:51|51846.32
21:21:53|51846.32
21:21:54|51846.32
21:21:54|51846.31
21:21:55|51846.32
21:21:57|51846.31
21:21:58|51846.31
21:21:58|51842.82
21:22:00|51842.82
21:22:00|51842.82
21:22:02|51842.83
21:22:03|51842.83
21:22:04|51842.83
21:22:05|51842.82
21:22:06|51842.82
21:22:07|51842.82
21:22:08|51842.82
21:22:09|51842.82
21:22:10|51842.83
21:22:11|51842.82
21:22:12|51842.82
21:22:13|51842.82
21:22:14|51842.82
21:22:16|51842.82
21:22:16|51842.82
21:22:18|51842.82
21:22:18|51842.82
21:22:19|51842.82
21:22:21|51842.82
21:22:22|51842.83
21:22:22|51842.83
21:22:23|51842.82
21:22:25|51842.83
21:22:25|51842.82
21:22:27|51842.83
21:22:27|51842.83
21:22:28|51850.05
21:22:29|51850.05
21:22:30|51850.05
21:22:31|51850.05
21:22:32|51850.05
21:22:33|51850.05
21:22:34|51850.05
21:22:36|51850.06
21:22:36|51850.06
21:22:37|51850.06
21:22:38|51850.05
21:22:39|51850.05
21:22:40|51850.05
21:22:41|51850.1
21:22:42|51850.09
21:22:44|51850.1
21:22:45|51850.1
21:22:47|51850.09
21:22:48|51850.1
21:22:48|51845.72
21:22:49|51842.82
21:22:50|51842.83
21:22:51|51842.82
21:22:52|51842.83
21:22:54|51842.82
21:22:54|51842.82
21:22:56|51842.82
21:22:57|51842.83
21:22:57|51842.82
21:22:59|51851.95
21:23:00|51851.94
21:23:00|51851.95
21:23:01|51851.94
21:23:03|51851.95
21:23:03|51851.94
21:23:04|51851.94
21:23:05|51851.94
21:23:07|51851.95
21:23:07|51851.95
21:23:09|51851.94
21:23:10|51851.94
21:23:11|51851.94
21:23:11|51851.94
21:23:12|51851.94
21:23:13|51851.94
21:23:15|51851.95
21:23:15|51851.94
21:23:17|51851.95
21:23:17|51851.95
21:23:19|51851.94
21:23:19|51851.94
21:23:20|51851.95
21:23:21|51851.94
21:23:22|51851.95
21:23:24|51851.95
21:23:24|51851.94
21:23:26|51851.94
21:23:26|51851.94
21:23:28|51851.95
21:23:28|51854.81
21:23:29|51864.
21:23:30|51864.
21:23:32|51863.99
21:23:32|51863.99
21:23:34|51863.99
21:23:35|51863.99
21:23:36|51863.99
21:23:37|51863.99
21:23:38|51863.99
21:23:39|51864.
21:23:40|51863.99
21:23:41|51864.
21:23:42|51863.99
21:23:43|51866.76
21:23:44|51866.76
21:23:45|51866.75
21:23:47|51866.75
21:23:47|51866.76
21:23:49|51866.76
21:23:50|51866.76
21:23:51|51866.76
21:23:53|51866.75
21:23:53|51866.75
21:23:54|51866.75
21:23:55|51866.75
21:23:56|51866.75
21:23:57|51866.75
21:23:59|51860.
21:24:00|51860.
21:24:01|51852.98
21:24:02|51851.95
21:24:03|51851.94
21:24:04|51851.95
21:24:05|51851.94
21:24:06|51851.94
21:24:07|51851.94
21:24:07|51851.95
21:24:09|51851.94
21:24:09|51851.95
21:24:11|51851.94
21:24:11|51851.94
21:24:12|51851.94
21:24:14|51851.94
21:24:15|51851.94
21:24:16|51851.95
21:24:17|51848.01
21:24:18|51848.01
21:24:19|51848.01
21:24:19|51848.
21:24:21|51848.
21:24:22|51848.
21:24:22|51848.
21:24:24|51848.01
21:24:24|51848.
21:24:25|51848.01
21:24:27|51848.
21:24:28|51848.01
21:24:29|51848.
21:24:30|51848.01
21:24:30|51848.
21:24:32|51848.
21:24:33|51847.
21:24:33|51842.82
21:24:35|51842.82
21:24:36|51842.83
21:24:37|51842.83
21:24:38|51842.82
21:24:39|51842.82
21:24:40|51842.82
21:24:41|51842.82
21:24:42|51842.83
21:24:43|51842.82
21:24:44|51842.82
21:24:45|51842.82
21:24:46|51842.31
21:24:47|51834.57
21:24:48|51831.1
21:24:49|51829.43
21:24:50|51829.42
21:24:51|51829.43
21:24:52|51829.42
21:24:53|51828.01
21:24:55|51827.91
21:24:55|51822.
21:24:56|51822.01
21:24:57|51822.
21:24:58|51822.01
21:25:00|51822.01
21:25:01|51822.
21:25:01|51811.12
21:25:02|51811.1
21:25:04|51810.01
21:25:05|51810.01
21:25:06|51810.
21:25:07|51810.01
21:25:08|51810.
21:25:09|51810.
21:25:10|51810.
21:25:11|51810.
21:25:12|51810.
21:25:13|51810.01
21:25:14|51810.01
21:25:15|51810.
21:25:16|51810.
21:25:17|51810.
21:25:18|51810.01
21:25:19|51810.
21:25:20|51810.
21:25:21|51810.
21:25:22|51810.
21:25:23|51810.
21:25:24|51810.
21:25:25|51810.
21:25:26|51810.
21:25:27|51810.01
21:25:28|51800.02
21:25:29|51800.02
21:25:30|51800.02
21:25:32|51800.02
21:25:32|51800.
21:25:33|51800.
21:25:34|51800.
21:25:35|51800.
21:25:36|51800.
21:25:38|51800.01
21:25:38|51792.4
21:25:39|51792.4
21:25:40|51792.41
21:25:41|51792.41
21:25:43|51792.41
21:25:44|51792.41
21:25:44|51792.41
21:25:45|51792.41
21:25:46|51792.4
21:25:47|51792.4
21:25:49|51792.41
21:25:50|51792.41
21:25:50|51792.4
21:25:51|51792.4
21:25:53|51792.4
21:25:54|51792.41
21:25:55|51792.4
21:25:57|51792.41
21:25:57|51792.4
21:25:58|51792.4
21:26:00|51792.4
21:26:01|51792.4
21:26:02|51792.41
21:26:03|51792.41
21:26:04|51792.41
21:26:05|51792.4
21:26:06|51792.41
21:26:07|51792.4
21:26:08|51792.41
21:26:10|51792.41
21:26:11|51792.4
21:26:12|51792.4
21:26:12|51792.41
21:26:14|51792.41
21:26:15|51792.41
21:26:15|51792.41
21:26:16|51792.41
21:26:18|51792.41
21:26:19|51792.4
21:26:19|51792.4
21:26:20|51792.41
21:26:21|51792.4
21:26:22|51792.4
21:26:23|51792.4
21:26:24|51792.41
21:26:25|51792.4
21:26:26|51792.4
21:26:28|51792.41
21:26:28|51792.4
21:26:29|51792.41
21:26:31|51792.41
21:26:31|51792.4
21:26:32|51792.41
21:26:33|51792.41
21:26:34|51792.4
21:26:35|51792.41
21:26:36|51792.4
21:26:37|51792.4
21:26:39|51792.4
21:26:40|51792.
21:26:41|51782.52
21:26:42|51782.53
21:26:42|51782.53
21:26:43|51782.52
21:26:45|51782.52
21:26:46|51782.53
21:26:46|51782.52
21:26:49|51782.53
21:26:50|51782.53
21:26:50|51782.52
21:26:52|51782.52
21:26:53|51782.53
21:26:54|51782.53
21:26:55|51790.95
21:26:55|51790.95
21:26:57|51790.96
21:26:58|51797.29
21:26:59|51800.02
21:27:00|51800.01
21:27:01|51791.5
21:27:02|51791.49
21:27:03|51791.49
21:27:04|51791.5
21:27:05|51785.02
21:27:06|51785.02
21:27:07|51785.03
21:27:08|51785.03
21:27:09|51785.03
21:27:10|51786.11
21:27:11|51786.1
21:27:12|51786.11
21:27:13|51786.11
21:27:14|51786.1
21:27:15|51786.1
21:27:16|51786.1
21:27:17|51786.1
21:27:18|51786.1
21:27:19|51793.43
21:27:20|51793.44
21:27:21|51793.43
21:27:22|51795.75
21:27:23|51795.74
21:27:24|51795.74
21:27:25|51795.74
21:27:26|51795.75
21:27:27|51795.74
21:27:28|51795.75
21:27:29|51795.74
21:27:30|51795.75
21:27:31|51795.74
21:27:32|51795.75
21:27:33|51795.75
21:27:34|51795.75
21:27:35|51795.75
21:27:36|51795.74
21:27:37|51795.74
21:27:38|51795.75
21:27:39|51795.74
21:27:40|51795.74
21:27:41|51795.74
21:27:42|51795.74
21:27:43|51795.75
21:27:44|51795.75
21:27:45|51795.75
21:27:46|51795.74
21:27:47|51795.75
21:27:48|51795.74
21:27:50|51795.74
21:27:50|51795.75
21:27:52|51795.74
21:27:52|51795.75
21:27:54|51795.74
21:27:55|51795.74
21:27:56|51795.74
21:27:57|51795.74
21:27:58|51795.75
21:27:59|51795.74
21:28:00|51795.75
21:28:02|51795.74
21:28:03|51795.75
21:28:04|51798.12
21:28:05|51798.12
21:28:05|51798.54
21:28:06|51798.54
21:28:07|51798.54
21:28:08|51798.53
21:28:09|51798.53
21:28:10|51798.53
21:28:11|51798.53
21:28:13|51798.53
21:28:14|51798.54
21:28:15|51798.54
21:28:16|51798.54
21:28:17|51798.54
21:28:18|51799.88
21:28:19|51800.
21:28:20|51800.
21:28:21|51800.
21:28:21|51800.
21:28:23|51800.
21:28:24|51799.99
21:28:25|51800.
21:28:25|51800.
21:28:26|51800.
21:28:28|51799.99
21:28:29|51800.
21:28:30|51800.
21:28:31|51800.
21:28:32|51799.99
21:28:33|51799.99
21:28:34|51800.
21:28:35|51799.99
21:28:36|51799.99
21:28:37|51799.99
21:28:38|51799.99
21:28:39|51795.69
21:28:40|51795.7
21:28:41|51795.7
21:28:42|51795.7
21:28:43|51795.69
21:28:44|51795.69
21:28:45|51795.7
21:28:46|51795.7
21:28:47|51795.69
21:28:48|51795.7
21:28:49|51795.69
21:28:50|51795.7
21:28:52|51795.7
21:28:52|51795.7
21:28:54|51795.7
21:28:55|51795.69
21:28:56|51795.7
21:28:57|51795.7
21:28:58|51795.7
21:28:59|51795.7
21:29:00|51795.7
21:29:01|51799.98
21:29:02|51799.99
21:29:03|51799.99
21:29:04|51799.98
21:29:05|51799.99
21:29:06|51799.99
21:29:07|51799.99
21:29:08|51799.98
21:29:09|51799.98
21:29:10|51799.99
21:29:11|51799.98
21:29:12|51799.98
21:29:13|51799.99
21:29:14|51799.98
21:29:15|51799.98
21:29:16|51799.98
21:29:17|51799.99
21:29:18|51799.98
21:29:19|51799.99
21:29:20|51799.99
21:29:21|51799.98
21:29:22|51799.99
21:29:23|51799.98
21:29:24|51799.98
21:29:25|51799.99
21:29:26|51799.99
21:29:27|51799.98
21:29:28|51799.99
21:29:29|51799.98
21:29:30|51799.98
21:29:31|51799.98
21:29:32|51799.99
21:29:33|51799.98
21:29:34|51799.98
21:29:35|51799.98
21:29:36|51799.99
21:29:37|51799.99
21:29:38|51799.98
21:29:39|51799.98
21:29:40|51799.98
21:29:41|51799.99
21:29:42|51799.99
21:29:44|51799.99
21:29:44|51799.98
21:29:46|51799.98
21:29:47|51799.99
21:29:48|51799.98
21:29:48|51799.99
21:29:50|51799.98
21:29:50|51799.99
21:29:52|51799.99
21:29:54|51799.98
21:29:54|51799.99
21:29:55|51799.98
21:29:57|51800.02
21:29:57|51800.02
21:29:59|51800.01
21:30:00|51800.01
21:30:01|51800.02
21:30:02|51800.02
21:30:03|51800.02
21:30:04|51800.02
21:30:05|51798.1
21:30:06|51792.41
21:30:06|51792.42
21:30:08|51792.42
21:30:09|51792.42
21:30:10|51792.42
21:30:11|51792.41
21:30:12|51792.41
21:30:13|51792.42
21:30:14|51792.42
21:30:15|51792.41
21:30:16|51792.41
21:30:17|51792.42
21:30:18|51792.41
21:30:19|51792.41
21:30:20|51792.41
21:30:21|51792.42
21:30:22|51792.42
21:30:23|51792.42
21:30:24|51792.42
21:30:25|51792.42
21:30:26|51792.41
21:30:27|51792.41
21:30:28|51792.42
21:30:29|51792.42
21:30:30|51792.42
21:30:31|51792.41
21:30:32|51792.41
21:30:33|51792.42
21:30:34|51792.41
21:30:35|51792.01
21:30:36|51790.
21:30:37|51790.
21:30:38|51790.01
21:30:39|51790.
21:30:40|51789.96
21:30:41|51786.1
21:30:42|51781.1
21:30:43|51780.02
21:30:44|51780.02
21:30:45|51780.02
21:30:46|51780.02
21:30:47|51780.02
21:30:48|51780.02
21:30:49|51780.03
21:30:50|51780.03
21:30:51|51780.02
21:30:53|51780.03
21:30:54|51780.03
21:30:55|51780.02
21:30:56|51780.03
21:30:56|51780.02
21:30:58|51780.02
21:30:59|51780.02
21:30:59|51780.02
21:31:01|51781.11
21:31:01|51781.11
21:31:03|51781.1
21:31:04|51781.1
21:31:05|51785.29
21:31:06|51785.3
21:31:06|51785.29
21:31:08|51785.29
21:31:09|51785.29
21:31:10|51785.3
21:31:11|51785.29
21:31:12|51785.29
21:31:13|51785.3
21:31:14|51785.3
21:31:15|51785.29
21:31:16|51785.29
21:31:17|51785.29
21:31:18|51785.3
21:31:19|51785.3
21:31:20|51785.29
21:31:21|51785.3
21:31:22|51785.29
21:31:23|51785.29
21:31:24|51785.29
21:31:25|51785.3
21:31:26|51785.29
21:31:27|51785.29
21:31:28|51785.29
21:31:29|51785.3
21:31:30|51785.29
21:31:31|51785.29
21:31:32|51785.29
21:31:33|51785.29
21:31:34|51785.3
21:31:35|51785.3
21:31:36|51785.29
21:31:37|51785.3
21:31:38|51785.29
21:31:39|51785.29
21:31:40|51785.29
21:31:41|51785.29
21:31:42|51785.29
21:31:43|51785.29
21:31:44|51785.29
21:31:45|51785.29
21:31:46|51785.29
21:31:47|51785.29
21:31:48|51785.29
21:31:49|51785.29
21:31:50|51785.29
21:31:51|51785.29
21:31:52|51785.29
21:31:54|51785.29
21:31:54|51785.29
21:31:56|51785.29
21:31:57|51785.3
21:31:58|51788.18
21:31:59|51788.18
21:32:00|51788.18
21:32:01|51788.18
21:32:02|51788.18
21:32:03|51788.17
21:32:04|51788.18
21:32:05|51788.18
21:32:06|51788.18
21:32:07|51788.17
21:32:08|51788.18
21:32:09|51788.18
21:32:10|51790.33
21:32:12|51785.3
21:32:12|51785.3
21:32:14|51785.3
21:32:14|51782.29
21:32:15|51780.03
21:32:17|51780.03
21:32:18|51780.03
21:32:18|51780.02
21:32:20|51770.
21:32:20|51769.83
21:32:21|51769.83
21:32:22|51769.88
21:32:23|51780.03
21:32:25|51780.03
21:32:25|51780.02
21:32:27|51780.02
21:32:27|51780.03
21:32:28|51780.03
21:32:29|51780.02
21:32:30|51780.02
21:32:32|51780.02
21:32:32|51780.03
21:32:34|51780.03
21:32:34|51776.43
21:32:35|51776.43
21:32:36|51776.43
21:32:37|51776.44
21:32:38|51776.44
21:32:39|51776.43
21:32:40|51776.43
21:32:41|51776.44
21:32:42|51776.44
21:32:43|51776.43
21:32:44|51772.89
21:32:45|51770.
21:32:46|51770.
21:32:47|51770.
21:32:48|51770.
21:32:49|51770.
21:32:50|51770.01
21:32:52|51770.01
21:32:53|51770.
21:32:54|51770.
21:32:56|51770.01
21:32:57|51770.
21:32:58|51770.
21:32:59|51770.
21:33:00|51770.
21:33:01|51770.
21:33:02|51770.
21:33:03|51770.
21:33:04|51770.
21:33:05|51770.
21:33:06|51770.
21:33:07|51770.01
21:33:08|51770.
21:33:09|51770.01
21:33:10|51770.01
21:33:12|51770.
21:33:13|51770.01
21:33:14|51770.01
21:33:15|51770.
21:33:15|51770.01
21:33:17|51770.01
21:33:17|51776.
21:33:19|51776.
21:33:19|51776.43
21:33:21|51783.45
21:33:21|51783.46
21:33:23|51783.45
21:33:23|51783.45
21:33:24|51783.45
21:33:25|51788.17
21:33:26|51788.17
21:33:28|51788.17
21:33:29|51788.18
21:33:30|51788.18
21:33:31|51788.17
21:33:32|51790.34
21:33:33|51792.4
21:33:34|51799.45
21:33:35|51799.44
21:33:36|51799.45
21:33:37|51809.99
21:33:38|51811.1
21:33:39|51811.1
21:33:40|51811.1
21:33:41|51814.
21:33:42|51814.
21:33:43|51822.
21:33:44|51822.
21:33:45|51820.02
21:33:46|51812.54
21:33:47|51812.43
21:33:48|51812.44
21:33:49|51812.43
21:33:50|51811.1
21:33:51|51811.11
21:33:52|51811.1
21:33:53|51812.43
21:33:54|51812.44
21:33:55|51812.44
21:33:57|51812.43
21:33:58|51812.43
21:33:59|51812.44
21:34:00|51812.44
21:34:01|51815.79
21:34:02|51815.79
21:34:03|51821.99
21:34:04|51821.98
21:34:05|51821.99
21:34:07|51821.99
21:34:08|51821.99
21:34:08|51821.98
21:34:10|51821.99
21:34:11|51821.98
21:34:12|51821.99
21:34:13|51821.99
21:34:14|51821.99
21:34:15|51821.99
21:34:16|51821.98
21:34:17|51821.99
21:34:18|51821.98
21:34:18|51821.98
21:34:20|51821.99
21:34:21|51821.99
21:34:22|51818.81
21:34:23|51818.82
21:34:23|51818.81
21:34:25|51818.82
21:34:25|51818.82
21:34:27|51818.06
21:34:27|51816.84
21:34:29|51816.84
21:34:30|51812.44
21:34:30|51812.44
21:34:32|51812.45
21:34:33|51812.44
21:34:34|51812.45
21:34:35|51812.44
21:34:36|51812.44
21:34:37|51812.44
21:34:37|51812.44
21:34:38|51812.44
21:34:39|51812.45
21:34:41|51812.44
21:34:42|51812.44
21:34:43|51812.44
21:34:43|51812.45
21:34:44|51817.14
21:34:46|51819.7
21:34:47|51819.7
21:34:48|51819.7
21:34:49|51819.71
21:34:50|51819.7
21:34:51|51819.7
21:34:52|51819.71
21:34:53|51819.7
21:34:53|51819.7
21:34:54|51819.7
21:34:57|51819.7
21:34:58|51819.7
21:34:59|51819.7
21:35:00|51819.7
21:35:01|51819.71
21:35:02|51816.48
21:35:03|51816.49
21:35:04|51816.48
21:35:05|51816.48
21:35:06|51816.48
21:35:07|51816.48
21:35:08|51812.5
21:35:09|51812.49
21:35:10|51812.5
21:35:11|51812.5
21:35:12|51812.39
21:35:13|51812.4
21:35:14|51812.4
21:35:15|51812.39
21:35:16|51812.4
21:35:17|51812.4
21:35:18|51812.39
21:35:19|51812.4
21:35:20|51812.4
21:35:21|51812.4
21:35:22|51812.4
21:35:23|51812.4
21:35:24|51812.4
21:35:25|51812.4
21:35:26|51812.39
21:35:27|51812.39
21:35:28|51812.39
21:35:29|51812.4
21:35:30|51820.
21:35:31|51821.99
21:35:32|51821.98
21:35:33|51821.99
21:35:34|51821.99
21:35:35|51821.98
21:35:36|51821.98
21:35:37|51821.98
21:35:38|51821.98
21:35:39|51821.98
21:35:40|51821.99
21:35:41|51821.99
21:35:42|51821.99
21:35:43|51821.99
21:35:44|51821.98
21:35:45|51821.98
21:35:46|51821.98
21:35:47|51821.98
21:35:48|51821.98
21:35:49|51831.06
21:35:50|51833.16
21:35:51|51833.39
21:35:52|51833.4
21:35:53|51833.39
21:35:54|51833.39
21:35:56|51833.39
21:35:56|51833.39
21:35:58|51833.4
21:35:59|51833.39
21:35:59|51833.4
21:36:01|51833.4
21:36:01|51833.39
21:36:03|51833.4
21:36:04|51833.39
21:36:04|51833.39
21:36:06|51833.4
21:36:08|51833.39
21:36:09|51833.4
21:36:10|51833.39
21:36:10|51833.39
21:36:11|51833.4
21:36:13|51833.39
21:36:13|51832.17
21:36:14|51830.78
21:36:15|51830.77
21:36:16|51830.77
21:36:18|51830.77
21:36:18|51830.77
21:36:19|51830.77
21:36:20|51830.78
21:36:22|51830.78
21:36:23|51830.77
21:36:24|51830.78
21:36:24|51830.77
21:36:26|51829.64
21:36:26|51828.98
21:36:28|51828.98
21:36:28|51825.17
21:36:29|51823.79
21:36:31|51821.79
21:36:31|51821.14
21:36:33|51821.1
21:36:33|51819.04
21:36:35|51814.
21:36:35|51814.
21:36:36|51814.
21:36:38|51814.
21:36:39|51814.
21:36:40|51814.01
21:36:40|51814.01
21:36:42|51814.
21:36:43|51814.01
21:36:44|51814.01
21:36:44|51814.
21:36:45|51814.01
21:36:47|51814.01
21:36:48|51814.
21:36:49|51814.01
21:36:49|51814.01
21:36:51|51814.01
21:36:51|51814.
21:36:53|51814.
21:36:53|51814.01
21:36:55|51814.01
21:36:55|51814.01
21:36:57|51814.01
21:36:58|51814.01
21:37:00|51814.
21:37:00|51814.01
21:37:02|51814.01
21:37:03|51814.01
21:37:04|51814.
21:37:04|51814.01
21:37:06|51814.01
21:37:06|51814.
21:37:08|51814.01
21:37:08|51814.
21:37:09|51814.
21:37:11|51814.
21:37:12|51814.
21:37:13|51814.
21:37:14|51814.
21:37:15|51814.
21:37:16|51814.01
21:37:16|51816.79
21:37:17|51816.79
21:37:18|51816.8
21:37:20|51816.8
21:37:20|51814.01
21:37:22|51814.
21:37:22|51813.4
21:37:23|51813.38
21:37:24|51813.38
21:37:25|51813.38
21:37:27|51813.38
21:37:28|51813.39
21:37:28|51813.39
21:37:29|51813.38
21:37:30|51811.1
21:37:32|51811.11
21:37:32|51811.11
21:37:33|51811.11
21:37:34|51811.1
21:37:36|51811.11
21:37:36|51809.06
21:37:37|51809.06
21:37:38|51809.06
21:37:40|51807.04
21:37:40|51802.
21:37:42|51802.
21:37:42|51802.
21:37:44|51802.01
21:37:44|51802.
21:37:45|51802.
21:37:47|51801.73
21:37:48|51801.72
21:37:48|51801.72
21:37:50|51800.
21:37:51|51800.01
21:37:51|51800.01
21:37:52|51800.
21:37:54|51800.01
21:37:55|51800.01
21:37:55|51800.
21:37:57|51800.01
21:37:57|51800.
21:38:00|51800.01
21:38:01|51800.01
21:38:02|51800.
21:38:03|51800.01
21:38:04|51800.01
21:38:05|51800.
21:38:07|51800.
21:38:08|51800.
21:38:08|51800.01
21:38:10|51800.01
21:38:10|51800.
21:38:12|51800.
21:38:12|51800.01
21:38:14|51800.01
21:38:14|51794.
21:38:15|51794.
21:38:16|51794.
21:38:17|51794.
21:38:18|51794.01
21:38:20|51794.01
21:38:20|51787.61
21:38:22|51786.33
21:38:23|51786.32
21:38:24|51786.32
21:38:24|51786.33
21:38:25|51786.33
21:38:26|51786.33
21:38:27|51786.33
21:38:29|51786.33
21:38:29|51786.32
21:38:30|51786.32
21:38:31|51786.32
21:38:32|51786.33
21:38:33|51786.32
21:38:34|51786.33
21:38:35|51789.42
21:38:37|51789.43
21:38:37|51789.43
21:38:38|51789.43
21:38:39|51792.
21:38:40|51792.
21:38:41|51792.
21:38:43|51791.99
21:38:43|51791.99
21:38:44|51791.99
21:38:45|51791.99
21:38:46|51792.
21:38:47|51791.99
21:38:48|51792.
21:38:49|51792.
21:38:50|51792.
21:38:51|51792.
21:38:52|51792.
21:38:53|51791.99
21:38:54|51791.99
21:38:55|51786.32
21:38:56|51781.5
21:38:58|51781.49
21:38:58|51781.11
21:39:00|51781.11
21:39:01|51781.11
21:39:02|51781.1
21:39:04|51777.4
21:39:05|51777.41
21:39:06|51777.41
21:39:06|51777.4
21:39:08|51777.41
21:39:09|51777.41
21:39:09|51777.4
21:39:11|51777.41
21:39:12|51777.41
21:39:12|51777.4
21:39:13|51777.4
21:39:15|51777.4
21:39:15|51777.41
21:39:17|51777.41
21:39:18|51777.41
21:39:19|51777.41
21:39:20|51777.4
21:39:21|51776.
21:39:22|51776.
21:39:23|51776.
21:39:24|51776.
21:39:25|51776.
21:39:26|51776.01
21:39:28|51776.
21:39:29|51776.01
21:39:30|51776.01
21:39:31|51776.01
21:39:32|51776.
21:39:32|51776.01
21:39:34|51776.01
21:39:34|51776.01
21:39:35|51776.01
21:39:36|51776.01
21:39:37|51776.01
21:39:38|51776.01
21:39:40|51776.01
21:39:41|51776.01
21:39:41|51776.01
21:39:42|51776.01
21:39:43|51776.
21:39:45|51776.
21:39:46|51776.
21:39:47|51776.01
21:39:48|51776.01
21:39:49|51776.
21:39:49|51776.
21:39:51|51776.01
21:39:51|51772.12
21:39:53|51771.97
21:39:54|51771.97
21:39:54|51771.96
21:39:56|51771.97
21:39:57|51771.96
21:39:57|51769.45
21:39:59|51769.46
21:39:59|51769.46
21:40:02|51769.45
21:40:03|51763.87
21:40:04|51761.44
21:40:04|51757.
21:40:07|51757.01
21:40:08|51757.
21:40:08|51757.
21:40:10|51757.01
21:40:10|51757.
21:40:12|51747.63
21:40:13|51741.17
21:40:14|51731.66
21:40:15|51731.65
21:40:16|51731.66
21:40:17|51731.66
21:40:18|51731.65
21:40:19|51731.65
21:40:20|51731.66
21:40:21|51731.65
21:40:22|51731.66
21:40:23|51731.66
21:40:24|51731.66
21:40:25|51731.66
21:40:26|51731.65
21:40:27|51731.66
21:40:28|51731.65
21:40:29|51727.8
21:40:30|51727.81
21:40:31|51725.76
21:40:32|51725.77
21:40:33|51725.76
21:40:34|51725.77
21:40:35|51725.77
21:40:36|51725.77
21:40:37|51725.76
21:40:38|51725.77
21:40:39|51725.76
21:40:40|51725.77
21:40:41|51725.77
21:40:42|51730.48
21:40:43|51730.47
21:40:44|51730.47
21:40:45|51730.47
21:40:46|51730.48
21:40:47|51725.77
21:40:48|51725.77
21:40:49|51725.77
21:40:50|51725.77
21:40:51|51725.77
21:40:52|51725.76
21:40:53|51725.76
21:40:54|51725.77
21:40:55|51725.76
21:40:56|51725.77
21:40:57|51725.77
21:40:58|51725.77
21:40:59|51725.77
21:41:00|51725.76
21:41:01|51725.76
21:41:02|51725.76
21:41:04|51725.77
21:41:05|51725.76
21:41:05|51725.76
21:41:07|51725.76
21:41:07|51725.77
21:41:09|51725.76
21:41:10|51725.77
21:41:10|51725.77
21:41:12|51725.77
21:41:12|51725.76
21:41:14|51725.77
21:41:15|51725.77
21:41:16|51725.77
21:41:17|51725.77
21:41:18|51725.76
21:41:19|51725.77
21:41:19|51725.77
21:41:20|51725.77
21:41:22|51725.76
21:41:22|51725.77
21:41:23|51725.77
21:41:25|51723.4
21:41:26|51723.41
21:41:26|51723.41
21:41:27|51723.41
21:41:29|51723.41
21:41:30|51723.4
21:41:31|51723.41
21:41:32|51723.41
21:41:33|51723.4
21:41:33|51723.41
21:41:35|51723.41
21:41:36|51723.41
21:41:37|51723.41
21:41:38|51723.41
21:41:39|51723.4
21:41:40|51723.41
21:41:41|51723.4
21:41:42|51723.4
21:41:43|51723.4
21:41:44|51723.4
21:41:45|51723.41
21:41:46|51723.41
21:41:47|51723.4
21:41:48|51723.4
21:41:49|51723.4
21:41:50|51723.4
21:41:51|51723.41
21:41:52|51721.62
21:41:53|51721.31
21:41:54|51711.49
21:41:55|51706.71
21:41:56|51706.71
21:41:57|51709.99
21:41:58|51715.32
21:41:59|51716.59
21:42:00|51716.59
21:42:01|51716.58
21:42:02|51716.58
21:42:03|51716.58
21:42:05|51716.59
21:42:06|51716.59
21:42:07|51720.12
21:42:08|51720.12
21:42:09|51720.12
21:42:10|51720.12
21:42:12|51716.58
21:42:12|51709.72
21:42:13|51707.63
21:42:14|51707.63
21:42:15|51707.62
21:42:16|51707.63
21:42:17|51707.62
21:42:18|51707.63
21:42:19|51707.
21:42:21|51707.01
21:42:22|51705.4
21:42:22|51705.34
21:42:24|51705.15
21:42:24|51705.15
21:42:25|51705.14
21:42:27|51705.15
21:42:28|51705.14
21:42:29|51705.15
21:42:30|51705.15
21:42:30|51705.14
21:42:32|51705.15
21:42:32|51705.15
21:42:33|51705.15
21:42:35|51705.14
21:42:36|51705.14
21:42:37|51705.15
21:42:38|51705.14
21:42:39|51705.15
21:42:40|51705.15
21:42:41|51705.11
21:42:42|51705.12
21:42:43|51705.11
21:42:44|51705.12
21:42:45|51711.47
21:42:46|51711.48
21:42:47|51711.47
21:42:48|51711.48
21:42:49|51711.47
21:42:50|51711.48
21:42:51|51716.
21:42:52|51719.87
21:42:53|51719.87
21:42:54|51719.87
21:42:55|51719.86
21:42:56|51719.87
21:42:57|51719.87
21:42:59|51719.86
21:43:00|51719.86
21:43:01|51719.87
21:43:02|51719.87
21:43:02|51719.86
21:43:05|51719.86
21:43:06|51719.87
21:43:06|51719.86
21:43:08|51719.87
21:43:09|51719.87
21:43:09|51719.86
21:43:11|51719.86
21:43:12|51719.86
21:43:13|51719.87
21:43:14|51719.86
21:43:15|51719.86
21:43:16|51719.86
21:43:17|51719.87
21:43:18|51719.86
21:43:19|51719.86
21:43:20|51723.39
21:43:21|51725.81
21:43:22|51731.09
21:43:23|51731.1
21:43:24|51731.09
21:43:25|51731.09
21:43:26|51731.1
21:43:27|51731.09
21:43:28|51731.1
21:43:29|51731.09
21:43:30|51731.1
21:43:31|51731.09
21:43:32|51731.09
21:43:34|51731.09
21:43:34|51731.09
21:43:36|51733.52
21:43:37|51733.52
21:43:37|51735.98
21:43:39|51740.92
21:43:39|51741.1
21:43:41|51742.6
21:43:42|51742.7
21:43:43|51742.7
21:43:43|51742.69
21:43:45|51745.39
21:43:46|51747.59
21:43:46|51747.6
21:43:47|51747.59
21:43:48|51747.59
21:43:50|51748.72
21:43:51|51749.18
21:43:52|51749.18
21:43:53|51749.18
21:43:54|51749.18
21:43:55|51749.18
21:43:55|51749.18
21:43:57|51749.18
21:43:58|51749.19
21:43:59|51749.19
21:44:00|51749.19
21:44:01|51749.18
21:44:02|51749.18
21:44:03|51749.18
21:44:04|51749.18
21:44:05|51749.19
21:44:07|51749.18
21:44:08|51749.18
21:44:09|51749.18
21:44:10|51749.18
21:44:11|51749.18
21:44:12|51749.19
21:44:13|51749.19
21:44:14|51749.18
21:44:15|51749.19
21:44:16|51749.18
21:44:17|51749.19
21:44:18|51749.18
21:44:19|51749.22
21:44:20|51749.22
21:44:21|51749.22
21:44:22|51755.3
21:44:23|51755.3
21:44:24|51755.3
21:44:25|51755.3
21:44:26|51755.3
21:44:27|51755.3
21:44:28|51757.
21:44:29|51757.
21:44:30|51757.01
21:44:31|51757.
21:44:32|51757.
21:44:33|51757.
21:44:34|51757.
21:44:35|51757.01
21:44:36|51757.
21:44:37|51757.
21:44:38|51757.
21:44:39|51757.01
21:44:41|51757.
21:44:41|51757.01
21:44:42|51757.
21:44:43|51757.01
21:44:44|51757.
21:44:45|51757.01
21:44:47|51757.
21:44:48|51757.01
21:44:48|51757.01
21:44:50|51757.01
21:44:51|51757.
21:44:51|51757.01
21:44:53|51757.01
21:44:53|51757.01
21:44:55|51757.01
21:44:55|51757.
21:44:56|51757.
21:44:58|51757.
21:44:58|51757.01
21:44:59|51757.
21:45:01|51759.99
21:45:02|51764.
21:45:03|51764.
21:45:04|51764.
21:45:04|51763.99
21:45:05|51762.21
21:45:08|51762.21
21:45:09|51762.22
21:45:09|51762.22
21:45:11|51762.22
21:45:11|51762.21
21:45:12|51762.21
21:45:13|51762.22
21:45:14|51762.21
21:45:15|51762.22
21:45:16|51762.22
21:45:18|51762.22
21:45:18|51762.21
21:45:20|51762.22
21:45:20|51762.22
21:45:22|51762.22
21:45:23|51762.21
21:45:23|51762.21
21:45:24|51762.22
21:45:26|51762.22
21:45:27|51762.22
21:45:28|51762.21
21:45:28|51762.22
21:45:29|51762.22
21:45:30|51762.22
21:45:32|51762.21
21:45:33|51762.22
21:45:34|51762.22
21:45:34|51762.22
21:45:35|51762.21
21:45:36|51762.21
21:45:37|51762.22
21:45:38|51762.21
21:45:39|51762.21
21:45:40|51762.22
21:45:42|51762.22
21:45:42|51762.22
21:45:43|51775.75
21:45:45|51775.75
21:45:45|51766.
21:45:46|51766.05
21:45:47|51781.1
21:45:48|51787.49
21:45:49|51787.49
21:45:50|51787.49
21:45:51|51787.49
21:45:52|51787.49
21:45:53|51789.95
21:45:54|51789.95
21:45:55|51789.95
21:45:56|51789.96
21:45:57|51789.95
21:45:58|51789.95
21:46:00|51797.08
21:46:01|51805.91
21:46:02|51805.92
21:46:02|51805.91
21:46:03|51798.36
21:46:04|51796.01
21:46:05|51796.
21:46:06|51796.01
21:46:08|51796.
21:46:09|51796.
21:46:09|51796.01
21:46:11|51796.01
21:46:12|51796.
21:46:13|51798.61
21:46:14|51812.67
21:46:15|51824.78
21:46:15|51827.86
21:46:17|51827.85
21:46:18|51827.85
21:46:19|51823.92
21:46:20|51820.13
21:46:20|51820.12
21:46:22|51820.13
21:46:22|51820.13
21:46:24|51820.13
21:46:24|51820.13
21:46:26|51823.36
21:46:27|51823.37
21:46:28|51823.36
21:46:29|51823.37
21:46:30|51823.36
21:46:31|51823.37
21:46:32|51823.37
21:46:33|51823.37
21:46:34|51823.36
21:46:35|51827.85
21:46:36|51827.85
21:46:37|51830.
21:46:38|51830.
21:46:39|51830.
21:46:40|51829.99
21:46:41|51830.
21:46:42|51829.99
21:46:43|51829.99
21:46:44|51830.
21:46:45|51830.
21:46:46|51830.
21:46:47|51830.
21:46:48|51830.
21:46:49|51830.
21:46:50|51829.99
21:46:51|51829.99
21:46:52|51830.
21:46:53|51837.98
21:46:54|51837.98
21:46:55|51837.98
21:46:56|51837.98
21:46:57|51835.97
21:46:58|51835.97
21:46:59|51835.97
21:47:00|51835.96
21:47:01|51835.96
21:47:02|51835.97
21:47:03|51835.96
21:47:04|51835.97
21:47:05|51835.96
21:47:06|51833.72
21:47:07|51833.72
21:47:09|51833.73
21:47:10|51833.73
21:47:11|51833.73
21:47:12|51833.73
21:47:12|51833.73
21:47:14|51833.72
21:47:16|51830.89
21:47:16|51830.89
21:47:17|51830.9
21:47:18|51830.
21:47:19|51821.11
21:47:20|51821.11
21:47:21|51820.01
21:47:22|51820.
21:47:24|51814.1
21:47:24|51811.11
21:47:26|51806.01
21:47:27|51801.1
21:47:27|51796.57
21:47:28|51796.56
21:47:30|51796.57
21:47:31|51796.57
21:47:32|51805.86
21:47:32|51812.68
21:47:33|51813.7
21:47:34|51812.16
21:47:35|51812.16
21:47:36|51812.16
21:47:37|51806.44
21:47:38|51801.11
21:47:40|51796.
21:47:40|51796.
21:47:41|51796.01
21:47:42|51796.01
21:47:43|51796.01
21:47:44|51796.01
21:47:45|51796.01
21:47:47|51796.02
21:47:47|51796.01
21:47:48|51796.02
21:47:49|51799.8
21:47:51|51799.8
21:47:51|51799.8
21:47:53|51799.8
21:47:54|51799.8
21:47:55|51791.88
21:47:55|51791.81
21:47:56|51791.8
21:47:58|51791.81
21:47:58|51791.81
21:47:59|51791.81
21:48:01|51791.8
21:48:02|51791.81
21:48:03|51791.81
21:48:04|51791.81
21:48:05|51791.81
21:48:06|51791.81
21:48:07|51791.81
21:48:08|51791.8
21:48:08|51791.8
21:48:10|51791.81
21:48:12|51791.81
21:48:13|51791.81
21:48:15|51791.8
21:48:15|51791.81
21:48:17|51791.8
21:48:18|51791.8
21:48:18|51791.8
21:48:19|51795.99
21:48:20|51795.99
21:48:21|51796.
21:48:22|51784.02
21:48:24|51784.02
21:48:24|51782.48
21:48:25|51782.49
21:48:27|51782.49
21:48:27|51782.49
21:48:28|51782.48
21:48:29|51782.48
21:48:31|51782.49
21:48:32|51782.48
21:48:33|51781.1
21:48:33|51776.01
21:48:34|51776.01
21:48:35|51776.01
21:48:36|51776.
21:48:38|51775.95
21:48:39|51775.95
21:48:40|51771.1
21:48:40|51771.11
21:48:41|51771.1
21:48:42|51771.1
21:48:43|51771.1
21:48:44|51771.1
21:48:45|51771.11
21:48:46|51771.11
21:48:47|51771.1
21:48:48|51771.11
21:48:49|51771.11
21:48:50|51771.11
21:48:51|51771.1
21:48:53|51771.1
21:48:53|51771.1
21:48:54|51771.1
21:48:55|51771.1
21:48:57|51771.1
21:48:57|51771.11
21:48:58|51771.11
21:48:59|51771.1
21:49:00|51771.11
21:49:02|51771.11
21:49:02|51771.1
21:49:03|51771.1
21:49:04|51771.1
21:49:06|51771.1
21:49:06|51771.11
21:49:07|51771.1
21:49:08|51771.1
21:49:10|51771.1
21:49:12|51771.1
21:49:13|51771.1
21:49:14|51771.1
21:49:15|51771.11
21:49:17|51771.1
21:49:18|51771.1
21:49:19|51771.11
21:49:19|51780.96
21:49:21|51780.95
21:49:22|51780.96
21:49:23|51785.71
21:49:24|51789.21
21:49:25|51789.21
21:49:27|51789.21
21:49:28|51789.21
21:49:29|51791.79
21:49:30|51795.99
21:49:31|51795.99
21:49:32|51798.8
21:49:33|51798.8
21:49:33|51803.19
21:49:35|51803.19
21:49:36|51803.2
21:49:37|51806.01
21:49:38|51811.1
21:49:38|51815.8
21:49:39|51815.99
21:49:41|51815.99
21:49:42|51815.99
21:49:43|51816.
21:49:44|51815.99
21:49:45|51812.75
21:49:46|51812.75
21:49:47|51812.75
21:49:48|51812.01
21:49:49|51812.
21:49:50|51808.34
21:49:51|51808.01
21:49:52|51808.01
21:49:53|51808.
21:49:54|51808.
21:49:55|51808.
21:49:56|51808.01
21:49:57|51808.
21:49:58|51808.
21:49:59|51808.
21:50:00|51808.
21:50:01|51808.01
21:50:02|51808.
21:50:03|51808.
21:50:04|51808.02
21:50:05|51815.99
21:50:06|51815.98
21:50:07|51815.99
21:50:08|51815.98
21:50:09|51815.99
21:50:10|51815.99
21:50:11|51815.99
21:50:12|51815.98
21:50:13|51815.98
21:50:14|51815.99
21:50:16|51815.98
21:50:16|51815.98
21:50:18|51814.77
21:50:18|51807.32
21:50:20|51806.86
21:50:21|51798.
21:50:22|51798.
21:50:23|51798.
21:50:23|51798.01
21:50:25|51798.
21:50:26|51788.71
21:50:27|51788.68
21:50:28|51782.52
21:50:29|51776.1
21:50:30|51776.8
21:50:32|51777.82
21:50:32|51777.82
21:50:33|51777.83
21:50:35|51777.83
21:50:36|51777.82
21:50:36|51781.98
21:50:37|51781.98
21:50:38|51789.28
21:50:39|51791.09
21:50:40|51791.09
21:50:41|51791.1
21:50:43|51791.09
21:50:43|51794.69
21:50:44|51796.71
21:50:45|51796.72
21:50:46|51796.71
21:50:47|51790.01
21:50:49|51781.1
21:50:50|51781.11
21:50:51|51781.1
21:50:52|51781.1
21:50:53|51781.1
21:50:54|51781.1
21:50:55|51781.1
21:50:56|51781.11
21:50:57|51781.1
21:50:58|51781.11
21:50:59|51781.11
21:51:00|51781.1
21:51:01|51781.1
21:51:02|51781.1
21:51:03|51781.1
21:51:04|51781.11
21:51:05|51781.11
21:51:06|51781.11
21:51:07|51781.1
21:51:08|51781.11
21:51:09|51781.1
21:51:10|51781.1
21:51:11|51781.11
21:51:12|51781.11
21:51:14|51781.11
21:51:15|51781.1
21:51:16|51781.1
21:51:16|51781.11
21:51:18|51781.1
21:51:19|51782.39
21:51:20|51782.38
21:51:21|51782.39
21:51:22|51782.39
21:51:23|51782.39
21:51:24|51782.39
21:51:25|51782.38
21:51:26|51782.38
21:51:28|51782.38
21:51:28|51782.38
21:51:29|51782.38
21:51:30|51782.39
21:51:31|51782.38
21:51:33|51782.38
21:51:34|51782.39
21:51:34|51782.38
21:51:35|51782.38
21:51:36|51782.38
21:51:37|51782.39
21:51:38|51782.38
21:51:39|51782.39
21:51:40|51782.39
21:51:41|51782.38
21:51:42|51782.38
21:51:44|51782.38
21:51:44|51782.38
21:51:46|51782.38
21:51:46|51782.39
21:51:47|51782.39
21:51:48|51782.38
21:51:49|51782.39
21:51:50|51782.39
21:51:52|51782.39
21:51:52|51782.39
21:51:53|51789.69
21:51:54|51789.69
21:51:55|51789.69
21:51:56|51793.86
21:51:57|51793.86
21:51:58|51793.86
21:51:59|51793.86
21:52:00|51793.87
21:52:01|51793.87
21:52:02|51793.86
21:52:03|51793.86
21:52:05|51793.86
21:52:05|51793.86
21:52:07|51793.86
21:52:07|51793.86
21:52:09|51793.87
21:52:09|51793.87
21:52:10|51793.86
21:52:12|51793.87
21:52:12|51793.86
21:52:14|51799.32
21:52:16|51799.32
21:52:17|51799.33
21:52:17|51799.32
21:52:18|51799.33
21:52:19|51799.33
21:52:20|51799.33
21:52:22|51801.09
21:52:22|51801.1
21:52:23|51801.09
21:52:24|51807.11
21:52:26|51807.11
21:52:26|51813.63
21:52:27|51817.99
21:52:29|51820.
21:52:29|51819.99
21:52:31|51819.99
21:52:31|51819.99
21:52:33|51820.
21:52:33|51826.51
21:52:34|51830.66
21:52:36|51830.66
21:52:36|51830.67
21:52:37|51830.67
21:52:38|51830.67
21:52:39|51830.67
21:52:40|51836.08
21:52:41|51839.8
21:52:43|51839.79
21:52:43|51839.79
21:52:44|51839.8
21:52:46|51839.79
21:52:47|51839.79
21:52:47|51839.79
21:52:49|51839.79
21:52:49|51839.79
21:52:50|51839.79
21:52:52|51839.8
21:52:52|51839.8
21:52:53|51839.79
21:52:54|51836.59
21:52:55|51832.45
21:52:57|51832.41
21:52:58|51831.93
21:52:58|51836.08
21:53:00|51839.79
21:53:00|51839.81
21:53:02|51839.81
21:53:03|51839.81
21:53:04|51839.8
21:53:04|51839.81
21:53:06|51839.81
21:53:07|51839.8
21:53:08|51839.81
21:53:08|51839.81
21:53:10|51839.81
21:53:11|51839.8
21:53:12|51839.81
21:53:13|51839.81
21:53:15|51843.71
21:53:15|51843.72
21:53:16|51843.71
21:53:17|51843.72
21:53:19|51845.51
21:53:19|51845.57
21:53:21|51845.57
21:53:22|51845.57
21:53:22|51845.57
21:53:24|51845.57
21:53:24|51845.58
21:53:26|51845.57
21:53:27|51845.57
21:53:28|51845.
21:53:28|51845.
21:53:29|51845.
21:53:30|51845.
21:53:31|51845.
21:53:32|51845.
21:53:33|51845.01
21:53:35|51845.
21:53:36|51845.
21:53:36|51845.
21:53:38|51845.01
21:53:39|51844.95
21:53:39|51840.85
21:53:41|51840.85
21:53:41|51840.84
21:53:42|51840.85
21:53:43|51840.84
21:53:44|51840.84
21:53:46|51840.84
21:53:46|51840.85
21:53:48|51840.85
21:53:49|51840.85
21:53:49|51840.85
21:53:51|51840.84
21:53:51|51840.84
21:53:52|51840.84
21:53:53|51840.85
21:53:54|51840.85
21:53:56|51840.85
21:53:56|51844.92
21:53:57|51845.04
21:53:58|51845.04
21:53:59|51845.05
21:54:00|51845.04
21:54:01|51845.05
21:54:03|51845.05
21:54:03|51845.04
21:54:05|51847.78
21:54:05|51847.77
21:54:07|51847.77
21:54:08|51847.78
21:54:08|51847.78
21:54:10|51849.99
21:54:10|51849.99
21:54:11|51850.
21:54:13|51850.
21:54:13|51851.09
21:54:15|51855.91
21:54:17|51855.93
21:54:17|51855.93
21:54:18|51855.93
21:54:20|51859.99
21:54:20|51859.99
21:54:22|51860.
21:54:23|51859.99
21:54:24|51861.1
21:54:25|51864.46
21:54:26|51864.46
21:54:27|51864.47
21:54:29|51864.46
21:54:29|51864.47
21:54:30|51864.47
21:54:32|51864.47
21:54:32|51864.47
21:54:34|51864.46
21:54:34|51864.46
21:54:35|51864.46
21:54:36|51864.46
21:54:37|51864.46
21:54:38|51864.09
21:54:39|51864.09
21:54:40|51862.08
21:54:42|51859.99
21:54:42|51860.
21:54:43|51859.99
21:54:45|51859.99
21:54:46|51860.
21:54:46|51860.
21:54:47|51859.99
21:54:49|51860.
21:54:50|51860.
21:54:50|51859.99
21:54:52|51860.
21:54:52|51860.
21:54:54|51860.
21:54:55|51859.99
21:54:56|51864.09
21:54:56|51864.33
21:54:57|51864.47
21:54:58|51864.47
21:54:59|51864.47
21:55:00|51864.47
21:55:01|51864.46
21:55:02|51885.62
21:55:04|51877.21
21:55:04|51874.76
21:55:06|51874.75
21:55:06|51874.75
21:55:08|51874.76
21:55:08|51874.76
21:55:09|51874.75
21:55:11|51865.1
21:55:11|51866.
21:55:13|51866.01
21:55:13|51875.88
21:55:15|51883.21
21:55:15|51883.2
21:55:16|51883.2
21:55:18|51882.53
21:55:19|51880.81
21:55:19|51880.81
21:55:20|51880.8
21:55:22|51880.81
21:55:23|51880.81
21:55:24|51880.81
21:55:25|51880.81
21:55:26|51880.8
21:55:28|51880.81
21:55:28|51878.21
21:55:29|51878.22
21:55:30|51875.89
21:55:31|51875.89
21:55:33|51875.88
21:55:33|51874.93
21:55:35|51874.93
21:55:35|51874.93
21:55:37|51874.93
21:55:37|51871.1
21:55:39|51871.1
21:55:39|51871.11
21:55:40|51871.11
21:55:42|51865.11
21:55:42|51865.1
21:55:43|51865.1
21:55:44|51865.1
21:55:45|51865.1
21:55:46|51865.11
21:55:47|51865.1
21:55:48|51865.1
21:55:50|51865.11
21:55:50|51865.1
21:55:51|51865.1
21:55:52|51865.1
21:55:53|51868.07
21:55:55|51868.08
21:55:55|51868.07
21:55:57|51868.07
21:55:58|51868.07
21:55:58|51869.88
21:55:59|51869.87
21:56:01|51869.88
21:56:01|51869.87
21:56:03|51869.87
21:56:04|51869.87
21:56:04|51869.87
21:56:05|51869.87
21:56:06|51869.87
21:56:08|51874.94
21:56:08|51874.93
21:56:09|51878.22
21:56:10|51886.
21:56:11|51885.99
21:56:13|51885.99
21:56:13|51885.99
21:56:15|51893.99
21:56:16|51897.96
21:56:16|51899.99
21:56:18|51910.
21:56:20|51920.73
21:56:21|51914.58
21:56:21|51911.74
21:56:22|51911.73
21:56:24|51911.73
21:56:25|51911.74
21:56:25|51911.73
21:56:26|51906.43
21:56:28|51910.39
21:56:29|51910.21
21:56:29|51907.45
21:56:31|51907.44
21:56:32|51907.44
21:56:33|51906.43
21:56:34|51906.43
21:56:34|51906.43
21:56:36|51911.26
21:56:37|51911.26
21:56:37|51911.72
21:56:39|51912.96
21:56:40|51912.97
21:56:42|51912.96
21:56:43|51912.96
21:56:44|51912.96
21:56:44|51915.59
21:56:45|51915.6
21:56:46|51915.6
21:56:47|51915.59
21:56:48|51915.59
21:56:49|51915.59
21:56:50|51915.59
21:56:51|51915.59
21:56:52|51915.59
21:56:53|51915.59
21:56:54|51915.6
21:56:55|51911.73
21:56:56|51911.72
21:56:57|51910.21
21:56:59|51907.53
21:56:59|51906.8
21:57:00|51906.81
21:57:02|51906.8
21:57:02|51906.81
21:57:04|51906.8
21:57:04|51906.8
21:57:05|51906.81
21:57:06|51906.81
21:57:07|51906.8
21:57:09|51906.8
21:57:09|51906.8
21:57:10|51906.8
21:57:11|51906.81
21:57:12|51906.8
21:57:13|51906.8
21:57:14|51906.81
21:57:15|51906.81
21:57:16|51906.8
21:57:18|51906.81
21:57:19|51906.8
21:57:20|51906.8
21:57:21|51906.81
21:57:22|51906.81
21:57:23|51906.81
21:57:24|51906.81
21:57:25|51906.81
21:57:26|51906.8
21:57:27|51906.81
21:57:28|51906.8
21:57:29|51902.02
21:57:30|51902.02
21:57:31|51902.02
21:57:32|51902.02
21:57:33|51902.01
21:57:34|51902.02
21:57:35|51902.01
21:57:36|51902.01
21:57:37|51902.01
21:57:38|51902.02
21:57:39|51902.01
21:57:40|51902.01
21:57:41|51900.
21:57:42|51897.44
21:57:43|51897.37
21:57:44|51897.37
21:57:45|51897.36
21:57:46|51897.36
21:57:47|51897.36
21:57:48|51897.37
21:57:49|51897.37
21:57:50|51897.36
21:57:51|51897.37
21:57:52|51897.37
21:57:53|51897.37
21:57:54|51899.81
21:57:55|51899.81
21:57:56|51899.81
21:57:57|51899.81
21:57:58|51899.81
21:57:59|51899.81
21:58:00|51897.37
21:58:01|51897.37
21:58:02|51897.31
21:58:03|51897.31
21:58:05|51897.31
21:58:05|51897.31
21:58:07|51896.4
21:58:08|51896.41
21:58:08|51896.4
21:58:09|51896.4
21:58:10|51896.4
21:58:11|51896.4
21:58:12|51896.4
21:58:13|51896.41
21:58:15|51896.41
21:58:16|51896.41
21:58:17|51896.41
21:58:17|51896.41
21:58:20|51896.46
21:58:21|51896.45
21:58:22|51896.45
21:58:23|51896.45
21:58:24|51896.46
21:58:25|51896.45
21:58:27|51896.45
21:58:27|51896.45
21:58:29|51896.05
21:58:30|51894.02
21:58:31|51894.01
21:58:32|51894.02
21:58:33|51894.02
21:58:34|51894.02
21:58:35|51894.02
21:58:36|51894.02
21:58:37|51894.02
21:58:38|51894.02
21:58:39|51894.01
21:58:40|51894.02
21:58:41|51894.02
21:58:42|51894.02
21:58:43|51894.01
21:58:44|51894.02
21:58:45|51894.01
21:58:46|51894.01
21:58:47|51894.02
21:58:48|51894.01
21:58:49|51887.23
21:58:50|51887.22
21:58:51|51887.22
21:58:52|51887.22
21:58:53|51887.22
21:58:54|51887.23
21:58:55|51887.22
21:58:56|51887.23
21:58:57|51887.22
21:58:58|51887.22
21:59:00|51887.22
21:59:01|51887.22
21:59:01|51887.22
21:59:02|51887.23
21:59:03|51887.22
21:59:04|51887.22
21:59:05|51887.22
21:59:06|51887.22
21:59:07|51887.23
21:59:08|51887.22
21:59:10|51887.23
21:59:10|51887.26
21:59:12|51887.99
21:59:12|51889.13
21:59:13|51889.13
21:59:14|51889.14
21:59:15|51889.82
21:59:16|51890.83
21:59:17|51894.01
21:59:19|51894.01
21:59:20|51894.01
21:59:20|51894.02
21:59:21|51905.24
21:59:23|51906.8
21:59:24|51910.2
21:59:25|51914.6
21:59:26|51915.59
21:59:27|51915.6
21:59:28|51915.59
21:59:29|51915.59
21:59:30|51913.56
21:59:31|51913.57
21:59:32|51913.56
21:59:33|51913.56
21:59:34|51913.56
21:59:35|51912.41
21:59:36|51912.42
21:59:37|51912.41
21:59:38|51912.41
21:59:39|51912.41
21:59:40|51912.41
21:59:41|51912.41
21:59:42|51912.41
21:59:43|51912.41
21:59:44|51910.45
21:59:45|51910.44
21:59:46|51904.42
21:59:47|51904.42
21:59:48|51904.42
21:59:49|51904.41
21:59:50|51904.41
21:59:51|51904.41
21:59:52|51904.41
21:59:53|51904.42
21:59:54|51904.41
21:59:55|51904.41
21:59:57|51904.41
21:59:57|51904.41
21:59:58|51904.41
21:59:59|51904.42
22:00:00|51904.41
22:00:01|51904.42
22:00:02|51908.83
22:00:03|51908.82
22:00:05|51902.64
22:00:06|51901.1
22:00:07|51901.11
22:00:08|51901.1
22:00:08|51901.11
22:00:10|51901.1
22:00:11|51901.1
22:00:12|51901.11
22:00:13|51901.11
22:00:14|51901.11
22:00:15|51903.17
22:00:16|51903.16
22:00:17|51903.16
22:00:17|51903.16
22:00:19|51903.17
22:00:20|51903.16
22:00:22|51903.16
22:00:23|51903.17
22:00:24|51903.16
22:00:25|51903.16
22:00:26|51903.17
22:00:28|51897.97
22:00:29|51897.96
22:00:29|51897.97
22:00:31|51897.97
22:00:31|51897.97
22:00:33|51897.96
22:00:35|51897.96
22:00:35|51897.97
22:00:36|51897.97
22:00:37|51897.96
22:00:38|51897.97
22:00:39|51897.96
22:00:41|51897.97
22:00:42|51897.97
22:00:42|51897.96
22:00:44|51897.96
22:00:44|51897.97
22:00:46|51897.96
22:00:46|51897.96
22:00:47|51897.97
22:00:49|51897.97
22:00:50|51897.96
22:00:51|51898.45
22:00:52|51898.46
22:00:52|51898.46
22:00:54|51898.45
22:00:54|51898.46
22:00:55|51898.46
22:00:57|51898.46
22:00:58|51901.68
22:00:59|51901.71
22:00:59|51901.86
22:01:00|51901.86
22:01:02|51901.86
22:01:03|51901.86
22:01:04|51901.86
22:01:04|51901.85
22:01:06|51901.85
22:01:07|51901.86
22:01:07|51900.41
22:01:09|51895.79
22:01:10|51887.22
22:01:11|51880.71
22:01:12|51880.01
22:01:13|51877.68
22:01:14|51877.69
22:01:15|51873.01
22:01:16|51873.01
22:01:17|51873.01
22:01:18|51874.04
22:01:19|51874.16
22:01:20|51876.31
22:01:21|51876.32
22:01:21|51876.32
22:01:24|51876.32
22:01:24|51876.31
22:01:26|51876.32
22:01:26|51876.31
22:01:28|51868.02
22:01:28|51868.02
22:01:30|51868.01
22:01:31|51868.02
22:01:32|51868.01
22:01:33|51868.01
22:01:34|51868.02
22:01:35|51868.01
22:01:35|51868.01
22:01:36|51868.01
22:01:37|51868.01
22:01:39|51868.01
22:01:40|51868.01
22:01:41|51868.01
22:01:41|51868.01
22:01:43|51868.01
22:01:45|51868.02
22:01:45|51868.02
22:01:47|51868.02
22:01:47|51868.01
22:01:48|51868.01
22:01:50|51868.02
22:01:50|51868.06
22:01:52|51868.05
22:01:52|51868.72
22:01:54|51868.72
22:01:54|51868.73
22:01:55|51868.73
22:01:56|51870.35
22:01:57|51871.03
22:01:58|51871.04
22:02:00|51871.04
22:02:00|51871.04
22:02:01|51871.03
22:02:02|51871.03
22:02:04|51871.04
22:02:04|51871.04
22:02:05|51871.03
22:02:07|51871.03
22:02:07|51871.03
22:02:09|51871.04
22:02:10|51871.04
22:02:11|51871.04
22:02:11|51871.04
22:02:13|51871.04
22:02:13|51871.03
22:02:14|51871.72
22:02:16|51871.72
22:02:17|51871.72
22:02:17|51871.71
22:02:19|51871.71
22:02:20|51871.72
22:02:21|51871.71
22:02:22|51871.72
22:02:23|51874.73
22:02:24|51874.74
22:02:25|51874.74
22:02:26|51874.74
22:02:27|51874.73
22:02:28|51881.09
22:02:30|51881.09
22:02:31|51881.09
22:02:33|51881.1
22:02:33|51881.1
22:02:35|51881.1
22:02:35|51881.09
22:02:36|51881.09
22:02:37|51881.09
22:02:38|51881.1
22:02:40|51881.1
22:02:40|51881.09
22:02:41|51881.09
22:02:42|51881.09
22:02:43|51881.1
22:02:45|51881.09
22:02:45|51881.09
22:02:47|51881.1
22:02:48|51881.1
22:02:48|51881.09
22:02:49|51881.09
22:02:51|51881.1
22:02:52|51881.1
22:02:52|51881.1
22:02:54|51884.34
22:02:54|51888.74
22:02:55|51888.74
22:02:56|51888.74
22:02:58|51888.73
22:02:59|51888.73
22:02:59|51888.73
22:03:00|51888.74
22:03:01|51888.74
22:03:02|51888.73
22:03:03|51888.74
22:03:04|51898.
22:03:05|51898.
22:03:06|51897.99
22:03:07|51897.99
22:03:08|51897.99
22:03:09|51897.99
22:03:10|51898.
22:03:11|51897.99
22:03:12|51897.99
22:03:13|51898.
22:03:14|51900.78
22:03:15|51900.78
22:03:16|51900.78
22:03:17|51900.79
22:03:18|51904.41
22:03:20|51904.42
22:03:21|51904.42
22:03:22|51904.42
22:03:23|51904.42
22:03:23|51904.41
22:03:25|51905.01
22:03:26|51905.1
22:03:26|51906.47
22:03:28|51911.1
22:03:29|51911.09
22:03:30|51911.1
22:03:31|51911.09
22:03:31|51911.1
22:03:33|51911.09
22:03:35|51911.1
22:03:35|51911.1
22:03:37|51911.1
22:03:38|51911.09
22:03:39|51911.09
22:03:40|51911.1
22:03:41|51911.1
22:03:42|51911.09
22:03:43|51911.09
22:03:44|51911.1
22:03:45|51911.1
22:03:46|51911.1
22:03:47|51911.1
22:03:48|51911.09
22:03:49|51911.09
22:03:50|51911.09
22:03:51|51911.09
22:03:52|51911.09
22:03:53|51917.18
22:03:54|51917.19
22:03:55|51918.99
22:03:57|51918.99
22:03:58|51918.99
22:03:58|51918.99
22:03:59|51921.1
22:04:01|51921.1
22:04:01|51929.87
22:04:02|51929.87
22:04:04|51929.88
22:04:05|51929.87
22:04:06|51929.87
22:04:07|51927.05
22:04:08|51927.05
22:04:09|51927.04
22:04:10|51927.04
22:04:11|51927.04
22:04:12|51927.04
22:04:13|51927.05
22:04:14|51926.57
22:04:15|51926.57
22:04:16|51926.56
22:04:17|51926.56
22:04:18|51926.56
22:04:19|51926.57
22:04:20|51926.56
22:04:21|51926.56
22:04:22|51926.57
22:04:23|51926.56
22:04:24|51926.57
22:04:26|51926.57
22:04:27|51926.57
22:04:28|51926.56
22:04:28|51926.57
22:04:30|51929.15
22:04:31|51929.15
22:04:32|51929.15
22:04:32|51929.16
22:04:34|51929.82
22:04:34|51931.24
22:04:36|51932.96
22:04:36|51933.19
22:04:38|51934.96
22:04:38|51937.02
22:04:40|51937.02
22:04:40|51937.03
22:04:42|51937.04
22:04:42|51937.71
22:04:43|51937.71
22:04:45|51938.1
22:04:45|51938.1
22:04:47|51938.1
22:04:47|51938.11
22:04:49|51943.99
22:04:49|51943.99
22:04:51|51947.35
22:04:52|51950.
22:04:53|51953.35
22:04:54|51953.35
22:04:54|51953.36
22:04:55|51953.36
22:04:57|51958.8
22:04:58|51963.92
22:04:59|51963.92
22:05:00|51964.
22:05:01|51963.99
22:05:02|51962.15
22:05:03|51962.16
22:05:04|51962.15
22:05:05|51962.15
22:05:06|51968.01
22:05:08|51981.09
22:05:08|51981.09
22:05:09|51980.55
22:05:10|51980.55
22:05:11|51980.55
22:05:13|51981.1
22:05:13|51981.09
22:05:15|51981.09
22:05:15|51981.09
22:05:16|51981.09
22:05:17|51981.1
22:05:18|51981.1
22:05:19|51982.01
22:05:21|51982.01
22:05:21|51982.02
22:05:22|51982.01
22:05:23|51982.01
22:05:24|51982.01
22:05:26|51982.01
22:05:28|51986.73
22:05:28|51986.73
22:05:30|51986.74
22:05:31|51991.47
22:05:33|51994.99
22:05:33|52000.
22:05:35|52015.02
22:05:35|52015.82
22:05:36|52012.89
22:05:38|52015.7
22:05:38|52030.21
22:05:39|52021.24
22:05:40|52021.24
22:05:41|52021.24
22:05:43|52020.6
22:05:43|52016.41
22:05:45|52016.41
22:05:46|52016.41
22:05:47|52016.41
22:05:48|52016.41
22:05:49|52016.41
22:05:49|52016.41
22:05:50|52014.01
22:05:52|52008.
22:05:53|52006.2
22:05:53|52006.2
22:05:54|52006.2
22:05:56|52006.21
22:05:57|52006.21
22:05:58|52006.21
22:05:58|51998.81
22:06:00|51998.81
22:06:01|51998.82
22:06:02|51998.81
22:06:03|51998.81
22:06:03|51998.81
22:06:06|52011.09
22:06:06|52011.09
22:06:07|52008.73
22:06:09|52008.73
22:06:09|52008.73
22:06:11|52011.09
22:06:11|52017.99
22:06:12|52017.99
22:06:13|52018.
22:06:14|52018.
22:06:15|52023.99
22:06:16|52024.
22:06:18|52023.99
22:06:18|52023.99
22:06:20|52023.99
22:06:21|52023.99
22:06:22|52023.99
22:06:22|52024.
22:06:23|52023.99
22:06:25|52023.99
22:06:25|52023.99
22:06:27|52024.
22:06:28|52023.99
22:06:29|52022.39
22:06:30|52022.39
22:06:31|52020.01
22:06:32|52018.3
22:06:33|52018.29
22:06:34|52016.01
22:06:35|52016.01
22:06:36|52016.
22:06:37|52016.
22:06:38|52016.
22:06:40|52016.
22:06:40|52016.01
22:06:41|52018.24
22:06:42|52022.39
22:06:43|52022.4
22:06:45|52023.88
22:06:46|52023.87
22:06:46|52023.87
22:06:47|52023.88
22:06:48|52023.87
22:06:49|52017.24
22:06:51|52017.24
22:06:51|52017.25
22:06:52|52017.24
22:06:53|52017.25
22:06:54|52017.25
22:06:55|52017.25
22:06:57|52017.25
22:06:57|52017.25
22:06:58|52020.
22:06:59|52020.
22:07:00|52022.28
22:07:01|52022.27
22:07:02|52022.27
22:07:03|52017.25
22:07:04|52017.25
22:07:05|52017.24
22:07:06|52017.24
22:07:07|52019.37
22:07:09|52020.71
22:07:09|52020.7
22:07:10|52020.87
22:07:11|52023.87
22:07:13|52030.99
22:07:13|52030.99
22:07:14|52030.99
22:07:15|52030.99
22:07:16|52030.99
22:07:17|52031.
22:07:18|52030.99
22:07:19|52030.99
22:07:20|52025.5
22:07:22|52025.5
22:07:22|52025.49
22:07:24|52025.49
22:07:24|52025.33
22:07:25|52025.34
22:07:26|52023.87
22:07:28|52023.87
22:07:29|52023.87
22:07:30|52023.87
22:07:31|52023.88
22:07:32|52023.87
22:07:33|52023.87
22:07:34|52023.87
22:07:35|52027.96
22:07:36|52027.96
22:07:37|52027.96
22:07:38|52030.98
22:07:39|52030.99
22:07:40|52030.98
22:07:41|52030.99
22:07:42|52030.99
22:07:43|52030.99
22:07:44|52030.98
22:07:45|52030.98
22:07:46|52030.99
22:07:47|52030.98
22:07:48|52030.99
22:07:49|52030.99
22:07:50|52030.99
22:07:51|52030.98
22:07:53|52030.98
22:07:54|52030.99
22:07:54|52030.98
22:07:55|52030.98
22:07:56|52030.99
22:07:57|52030.99
22:07:59|52030.99
22:08:00|52030.99
22:08:00|52030.98
22:08:01|52030.99
22:08:02|52030.99
22:08:04|52030.98
22:08:04|52030.98
22:08:05|52030.98
22:08:06|52030.98
22:08:07|52030.99
22:08:08|52030.99
22:08:09|52031.
22:08:10|52031.
22:08:11|52031.
22:08:13|52030.99
22:08:13|52030.99
22:08:15|52031.09
22:08:15|52031.09
22:08:16|52031.1
22:08:17|52031.09
22:08:18|52031.09
22:08:19|52031.09
22:08:21|52031.09
22:08:21|52031.1
22:08:22|52031.1
22:08:24|52031.1
22:08:25|52031.1
22:08:25|52031.1
22:08:27|52031.09
22:08:27|52031.09
22:08:29|52031.09
22:08:31|52031.13
22:08:32|52031.13
22:08:33|52031.13
22:08:33|52031.14
22:08:34|52034.99
22:08:35|52034.99
22:08:37|52034.99
22:08:37|52034.99
22:08:38|52034.99
22:08:40|52034.99
22:08:41|52034.99
22:08:42|52035.
22:08:43|52035.
22:08:44|52034.99
22:08:44|52031.28
22:08:46|52031.1
22:08:47|52031.1
22:08:47|52031.09
22:08:49|52031.
22:08:50|52025.88
22:08:51|52024.18
22:08:52|52021.72
22:08:52|52021.72
22:08:53|52021.1
22:08:55|52021.11
22:08:55|52021.1
22:08:57|52018.62
22:08:58|52018.63
22:08:59|52018.62
22:08:59|52018.62
22:09:01|52018.63
22:09:02|52020.86
22:09:03|52020.86
22:09:04|52020.87
22:09:05|52027.58
22:09:06|52027.59
22:09:07|52027.58
22:09:08|52027.59
22:09:09|52027.59
22:09:10|52027.58
22:09:11|52027.58
22:09:12|52027.58
22:09:13|52027.59
22:09:14|52027.59
22:09:15|52027.59
22:09:16|52027.59
22:09:17|52027.58
22:09:18|52027.58
22:09:19|52027.58
22:09:20|52026.41
22:09:21|52026.41
22:09:22|52026.41
22:09:23|52026.41
22:09:24|52026.41
22:09:25|52026.42
22:09:26|52026.42
22:09:27|52026.42
22:09:28|52026.41
22:09:29|52026.42
22:09:30|52026.42
22:09:31|52026.42
22:09:32|52026.42
22:09:33|52026.42
22:09:34|52026.42
22:09:35|52026.42
22:09:36|52026.42
22:09:37|52026.42
22:09:38|52026.42
22:09:39|52026.41
22:09:41|52026.42
22:09:42|52026.42
22:09:43|52026.41
22:09:43|52026.41
22:09:44|52026.42
22:09:45|52026.42
22:09:47|52026.41
22:09:48|52026.41
22:09:48|52026.41
22:09:49|52026.42
22:09:50|52026.41
22:09:52|52026.42
22:09:52|52026.42
22:09:53|52026.41
22:09:54|52026.42
22:09:56|52026.41
22:09:57|52026.41
22:09:57|52026.42
22:09:58|52026.41
22:09:59|52026.41
22:10:00|52026.42
22:10:01|52026.41
22:10:03|52026.41
22:10:05|52029.52
22:10:05|52031.09
22:10:07|52031.09
22:10:07|52031.09
22:10:08|52031.09
22:10:10|52031.09
22:10:11|52031.09
22:10:12|52031.48
22:10:12|52031.48
22:10:13|52031.47
22:10:14|52031.47
22:10:15|52031.47
22:10:16|52031.47
22:10:18|52031.48
22:10:19|52031.47
22:10:20|52031.48
22:10:20|52031.48
22:10:22|52031.47
22:10:22|52031.48
22:10:24|52031.48
22:10:24|52034.98
22:10:25|52034.98
22:10:26|52034.97
22:10:28|52038.45
22:10:28|52038.46
22:10:29|52041.08
22:10:31|52044.
22:10:32|52047.31
22:10:33|52049.99
22:10:34|52049.99
22:10:35|52054.05
22:10:36|52054.05
22:10:38|52057.99
22:10:38|52057.99
22:10:40|52064.25
22:10:40|52071.99
22:10:42|52071.99
22:10:43|52077.17
22:10:43|52079.99
22:10:45|52079.99
22:10:46|52079.99
22:10:47|52080.
22:10:48|52083.19
22:10:49|52083.19
22:10:51|52087.23
22:10:51|52087.23
22:10:52|52089.34
22:10:53|52097.65
22:10:54|52094.81
22:10:55|52094.01
22:10:56|52094.01
22:10:57|52094.
22:10:59|52094.01
22:11:00|52094.
22:11:01|52099.75
22:11:02|52106.7
22:11:03|52109.99
22:11:04|52109.99
22:11:05|52109.99
22:11:06|52110.
22:11:07|52109.99
22:11:08|52109.99
22:11:09|52102.8
22:11:10|52100.14
22:11:10|52098.07
22:11:12|52095.25
22:11:13|52091.11
22:11:13|52088.
22:11:16|52088.
22:11:16|52088.
22:11:17|52088.
22:11:18|52088.
22:11:19|52088.
22:11:20|52088.01
22:11:21|52088.
22:11:22|52088.01
22:11:24|52088.01
22:11:24|52088.01
22:11:26|52088.
22:11:26|52088.
22:11:27|52088.01
22:11:28|52088.01
22:11:29|52088.
22:11:30|52088.
22:11:31|52088.01
22:11:32|52088.01
22:11:33|52088.
22:11:35|52088.01
22:11:36|52088.
22:11:37|52088.
22:11:38|52085.16
22:11:39|52081.57
22:11:40|52081.11
22:11:41|52081.1
22:11:42|52081.1
22:11:43|52081.1
22:11:44|52081.11
22:11:45|52081.1
22:11:46|52081.11
22:11:47|52081.1
22:11:49|52081.11
22:11:49|52081.1
22:11:51|52081.11
22:11:51|52081.11
22:11:52|52081.1
22:11:53|52081.1
22:11:55|52081.1
22:11:55|52081.11
22:11:57|52081.1
22:11:57|52076.6
22:11:59|52076.28
22:12:00|52075.7
22:12:01|52075.7
22:12:02|52074.54
22:12:03|52074.54
22:12:04|52074.54
22:12:05|52074.54
22:12:06|52074.55
22:12:06|52074.54
22:12:08|52074.54
22:12:08|52074.55
22:12:11|52074.54
22:12:11|52074.54
22:12:13|52071.12
22:12:14|52071.13
22:12:15|52071.12
22:12:16|52071.12
22:12:17|52071.13
22:12:18|52071.1
22:12:19|52071.1
22:12:20|52067.
22:12:21|52063.8
22:12:22|52062.
22:12:23|52062.
22:12:24|52061.11
22:12:25|52056.
22:12:26|52053.36
22:12:27|52053.35
22:12:28|52053.35
22:12:29|52053.35
22:12:30|52044.14
22:12:31|52041.1
22:12:32|52041.1
22:12:33|52041.11
22:12:34|52041.1
22:12:35|52041.08
22:12:37|52041.08
22:12:38|52039.59
22:12:38|52039.58
22:12:40|52035.76
22:12:41|52035.76
22:12:42|52031.1
22:12:43|52031.1
22:12:43|52031.11
22:12:45|52031.11
22:12:46|52031.11
22:12:47|52031.11
22:12:48|52031.11
22:12:49|52031.11
22:12:50|52031.1
22:12:51|52031.1
22:12:52|52031.1
22:12:53|52031.1
22:12:54|52031.1
22:12:55|52031.1
22:12:56|52031.11
22:12:57|52031.1
22:12:58|52031.1
22:12:59|52031.11
22:13:00|52041.1
22:13:01|52041.1
22:13:02|52043.59
22:13:03|52057.98
22:13:04|52064.36
22:13:05|52064.36
22:13:06|52064.35
22:13:07|52064.35
22:13:08|52064.35
22:13:09|52064.35
22:13:10|52064.35
22:13:11|52064.35
22:13:12|52064.36
22:13:13|52075.81
22:13:14|52079.98
22:13:15|52079.98
22:13:16|52079.99
22:13:17|52079.98
22:13:18|52079.99
22:13:19|52079.98
22:13:20|52079.98
22:13:21|52081.11
22:13:22|52081.11
22:13:23|52083.78
22:13:24|52083.79
22:13:25|52083.79
22:13:26|52083.78
22:13:27|52083.79
22:13:28|52083.78
22:13:29|52083.78
22:13:30|52083.78
22:13:31|52083.78
22:13:32|52083.78
22:13:33|52083.79
22:13:34|52083.78
22:13:35|52083.78
22:13:36|52083.78
22:13:37|52078.2
22:13:39|52059.99
22:13:39|52060.
22:13:41|52059.99
22:13:42|52059.99
22:13:43|52059.99
22:13:44|52053.96
22:13:46|52055.
22:13:46|52059.98
22:13:47|52059.98
22:13:48|52059.99
22:13:49|52059.98
22:13:51|52059.98
22:13:51|52059.98
22:13:52|52059.99
22:13:54|52059.98
22:13:54|52059.98
22:13:55|52059.98
22:13:56|52059.99
22:13:58|52059.98
22:13:59|52059.98
22:14:00|52059.98
22:14:00|52060.
22:14:01|52060.
22:14:03|52060.
22:14:03|52074.82
22:14:05|52075.1
22:14:05|52075.11
22:14:06|52075.1
22:14:07|52075.11
22:14:08|52075.1
22:14:09|52075.1
22:14:10|52075.11
22:14:11|52075.1
22:14:12|52075.1
22:14:13|52075.11
22:14:14|52075.1
22:14:15|52075.11
22:14:16|52075.1
22:14:17|52075.1
22:14:19|52075.1
22:14:19|52075.11
22:14:20|52075.11
22:14:21|52075.1
22:14:22|52075.11
22:14:23|52075.1
22:14:24|52076.93
22:14:25|52083.78
22:14:27|52087.41
22:14:27|52087.4
22:14:29|52087.4
22:14:30|52087.4
22:14:31|52090.98
22:14:32|52090.98
22:14:33|52090.99
22:14:34|52090.99
22:14:36|52090.99
22:14:37|52090.98
22:14:38|52090.99
22:14:39|52090.98
22:14:40|52090.98
22:14:41|52090.98
22:14:42|52090.98
22:14:44|52088.11
22:14:44|52088.12
22:14:45|52087.4
22:14:47|52082.57
22:14:48|52080.34
22:14:49|52076.36
22:14:50|52076.35
22:14:51|52076.35
22:14:51|52076.35
22:14:53|52076.35
22:14:53|52076.35
22:14:54|52076.35
22:14:56|52075.15
22:14:57|52075.15
22:14:58|52075.14
22:14:59|52075.15
22:15:00|52075.15
22:15:01|52075.14
22:15:02|52075.14
22:15:03|52075.15
22:15:05|52075.14
22:15:05|52070.09
22:15:07|52069.05
22:15:07|52069.05
22:15:08|52069.05
22:15:09|52069.05
22:15:10|52069.05
22:15:12|52069.04
22:15:12|52069.05
22:15:13|52069.04
22:15:14|52069.05
22:15:15|52069.05
22:15:16|52069.05
22:15:17|52065.92
22:15:18|52060.02
22:15:19|52060.
22:15:20|52057.72
22:15:21|52057.72
22:15:23|52057.73
22:15:23|52046.16
22:15:24|52046.16
22:15:25|52046.16
22:15:26|52046.16
22:15:27|52046.17
22:15:28|52046.16
22:15:29|52046.17
22:15:30|52046.16
22:15:31|52046.17
22:15:32|52046.17
22:15:33|52046.17
22:15:34|52046.17
22:15:35|52046.17
22:15:37|52046.17
22:15:39|52046.17
22:15:40|52046.16
22:15:42|52046.16
22:15:43|52046.17
22:15:43|52046.16
22:15:45|52046.16
22:15:46|52046.16
22:15:46|52046.17
22:15:47|52046.16
22:15:48|52046.16
22:15:50|52046.17
22:15:50|52046.16
22:15:51|52046.16
22:15:52|52046.16
22:15:54|52046.16
22:15:55|52046.17
22:15:55|52046.16
22:15:57|52046.16
22:15:57|52046.16
22:15:59|52046.16
22:16:00|52046.16
22:16:01|52046.16
22:16:02|52046.17
22:16:03|52046.17
22:16:04|52046.16
22:16:05|52046.16
22:16:06|52044.13
22:16:07|52044.14
22:16:08|52044.13
22:16:09|52043.07
22:16:10|52038.09
22:16:11|52037.8
22:16:12|52022.6
22:16:13|52022.6
22:16:14|52018.69
22:16:15|52018.68
22:16:16|52018.68
22:16:17|52018.69
22:16:18|52018.68
22:16:19|52024.33
22:16:20|52024.34
22:16:21|52024.34
22:16:22|52024.33
22:16:23|52024.34
22:16:24|52024.33
22:16:25|52023.25
22:16:26|52023.25
22:16:27|52022.68
22:16:28|52022.69
22:16:29|52021.21
22:16:30|52021.22
22:16:31|52021.21
22:16:32|52021.21
22:16:33|52021.22
22:16:34|52021.21
22:16:35|52021.21
22:16:36|52021.21
22:16:37|52021.22
22:16:38|52021.22
22:16:39|52021.22
22:16:41|52021.21
22:16:42|52021.21
22:16:42|52021.21
22:16:43|52023.33
22:16:45|52023.79
22:16:45|52023.78
22:16:46|52023.78
22:16:48|52023.79
22:16:48|52023.79
22:16:50|52023.78
22:16:50|52023.78
22:16:52|52023.78
22:16:52|52023.79
22:16:53|52023.78
22:16:54|52023.79
22:16:56|52023.78
22:16:57|52023.79
22:16:58|52023.78
22:16:59|52023.78
22:17:00|52023.79
22:17:01|52023.78
22:17:02|52023.79
22:17:03|52023.79
22:17:05|52023.78
22:17:06|52023.78
22:17:07|52023.79
22:17:08|52023.79
22:17:09|52023.78
22:17:09|52023.79
22:17:11|52023.79
22:17:12|52023.78
22:17:12|52023.78
22:17:13|52023.78
22:17:15|52023.79
22:17:16|52023.78
22:17:16|52023.79
22:17:17|52023.78
22:17:19|52023.78
22:17:20|52022.47
22:17:20|52021.22
22:17:21|52021.21
22:17:23|52020.17
22:17:23|52020.17
22:17:25|52020.17
22:17:25|52020.17
22:17:27|52020.16
22:17:28|52020.17
22:17:29|52020.16
22:17:30|52020.16
22:17:30|52020.17
22:17:32|52020.17
22:17:33|52020.17
22:17:34|52020.17
22:17:35|52020.16
22:17:36|52023.77
22:17:37|52023.78
22:17:37|52023.83
22:17:39|52023.83
22:17:39|52026.4
22:17:42|52033.99
22:17:42|52034.05
22:17:43|52037.84
22:17:44|52040.
22:17:45|52041.99
22:17:47|52041.99
22:17:47|52041.99
22:17:48|52041.99
22:17:50|52042.
22:17:50|52042.
22:17:52|52041.99
22:17:52|52041.99
22:17:53|52041.99
22:17:54|52042.
22:17:55|52045.33
22:17:57|52045.33
22:17:58|52045.33
22:17:59|52045.34
22:17:59|52045.34
22:18:00|52045.33
22:18:01|52045.33
22:18:02|52046.15
22:18:04|52046.15
22:18:05|52046.21
22:18:05|52046.2
22:18:07|52049.38
22:18:08|52050.94
22:18:09|52050.94
22:18:10|52050.94
22:18:11|52050.94
22:18:12|52045.56
22:18:13|52045.43
22:18:14|52045.42
22:18:15|52045.42
22:18:16|52034.36
22:18:17|52026.41
22:18:18|52025.88
22:18:19|52025.89
22:18:20|52025.88
22:18:21|52023.78
22:18:22|52023.04
22:18:23|52023.04
22:18:24|52023.04
22:18:25|52023.04
22:18:26|52023.04
22:18:27|52023.05
22:18:28|52023.04
22:18:29|52023.05
22:18:30|52023.05
22:18:31|52023.05
22:18:32|52023.04
22:18:33|52023.04
22:18:34|52023.04
22:18:36|52023.04
22:18:36|52023.04
22:18:37|52023.04
22:18:39|52023.04
22:18:41|52023.04
22:18:42|52023.04
22:18:43|52023.04
22:18:44|52023.04
22:18:45|52023.04
22:18:46|52023.04
22:18:47|52023.05
22:18:48|52023.04
22:18:49|52023.04
22:18:50|52023.04
22:18:51|52025.24
22:18:52|52025.23
22:18:53|52025.23
22:18:54|52024.16
22:18:55|52021.1
22:18:56|52021.1
22:18:57|52021.1
22:18:58|52018.19
22:19:00|52018.19
22:19:01|52018.18
22:19:02|52017.25
22:19:03|52017.25
22:19:04|52017.25
22:19:05|52017.25
22:19:06|52017.25
22:19:07|52017.26
22:19:08|52017.25
22:19:09|52017.26
22:19:10|52017.26
22:19:11|52017.25
22:19:12|52017.26
22:19:13|52017.26
22:19:15|52017.29
22:19:16|52017.29
22:19:17|52017.28
22:19:17|52017.28
22:19:19|52017.28
22:19:20|52017.29
22:19:21|52017.28
22:19:22|52017.28
22:19:23|52017.28
22:19:24|52017.29
22:19:25|52021.19
22:19:26|52021.2
22:19:27|52021.19
22:19:28|52021.19
22:19:29|52021.19
22:19:29|52021.19
22:19:30|52021.19
22:19:32|52021.19
22:19:33|52021.19
22:19:33|52021.2
22:19:35|52021.2
22:19:35|52021.19
22:19:36|52021.19
22:19:37|52021.2
22:19:39|52021.19
22:19:41|52021.2
22:19:42|52018.34
22:19:44|52018.33
22:19:44|52018.34
22:19:46|52018.33
22:19:47|52018.34
22:19:48|52018.33
22:19:49|52021.2
22:19:50|52033.39
22:19:51|52033.4
22:19:51|52033.39
22:19:52|52033.39
22:19:54|52033.39
22:19:55|52030.28
22:19:55|52029.54
22:19:56|52029.54
22:19:58|52029.54
22:19:59|52029.54
22:19:59|52029.54
22:20:01|52029.54
22:20:01|52029.55
22:20:02|52029.54
22:20:03|52029.55
22:20:05|52029.54
22:20:05|52029.54
22:20:07|52029.54
22:20:07|52032.15
22:20:08|52037.99
22:20:09|52038.
22:20:10|52041.1
22:20:11|52044.63
22:20:13|52044.63
22:20:13|52046.21
22:20:14|52050.88
22:20:16|52054.01
22:20:17|52059.47
22:20:18|52059.47
22:20:19|52059.48
22:20:20|52062.55
22:20:21|52062.55
22:20:22|52062.55
22:20:23|52062.55
22:20:24|52062.56
22:20:25|52062.56
22:20:26|52068.06
22:20:27|52068.06
22:20:27|52068.07
22:20:28|52068.06
22:20:30|52068.06
22:20:31|52068.07
22:20:31|52068.07
22:20:33|52068.07
22:20:33|52068.07
22:20:35|52068.06
22:20:36|52068.06
22:20:36|52068.07
22:20:38|52068.07
22:20:38|52068.06
22:20:40|52068.06
22:20:42|52068.06
22:20:43|52068.06
22:20:44|52068.07
22:20:46|52068.09
22:20:47|52068.52
22:20:48|52068.57
22:20:48|52068.56
22:20:50|52068.56
22:20:51|52068.57
22:20:52|52068.57
22:20:52|52068.57
22:20:53|52068.57
22:20:55|52068.57
22:20:55|52068.57
22:20:56|52068.56
22:20:58|52068.57
22:20:59|52068.57
22:21:01|52068.56
22:21:01|52068.56
22:21:02|52068.56
22:21:03|52068.57
22:21:04|52068.56
22:21:05|52068.56
22:21:06|52068.57
22:21:07|52068.57
22:21:08|52068.57
22:21:09|52068.56
22:21:10|52068.56
22:21:11|52068.56
22:21:13|52068.56
22:21:13|52068.56
22:21:14|52068.56
22:21:15|52068.57
22:21:16|52068.56
22:21:17|52068.57
22:21:18|52068.56
22:21:19|52068.57
22:21:21|52068.56
22:21:21|52068.56
22:21:22|52064.89
22:21:23|52064.89
22:21:24|52062.57
22:21:25|52062.58
22:21:26|52060.
22:21:28|52060.
22:21:28|52060.01
22:21:29|52060.01
22:21:30|52060.01
22:21:31|52060.
22:21:32|52060.
22:21:34|52060.
22:21:35|52060.
22:21:36|52060.
22:21:36|52060.
22:21:37|52060.
22:21:38|52060.01
22:21:39|52060.
22:21:40|52060.
22:21:41|52060.
22:21:42|52060.01
22:21:43|52060.
22:21:45|52060.
22:21:46|52060.01
22:21:47|52060.
22:21:48|52060.
22:21:49|52060.
22:21:50|52060.
22:21:51|52060.
22:21:52|52060.
22:21:53|52060.01
22:21:54|52060.
22:21:55|52060.01
22:21:56|52060.
22:21:57|52060.01
22:21:58|52060.
22:21:59|52060.
22:22:00|52060.01
22:22:01|52060.
22:22:02|52060.
22:22:03|52060.
22:22:04|52060.
22:22:05|52060.01
22:22:06|52060.
22:22:07|52059.95
22:22:08|52059.95
22:22:09|52059.95
22:22:10|52059.95
22:22:11|52059.95
22:22:12|52059.95
22:22:13|52059.96
22:22:15|52059.96
22:22:15|52059.95
22:22:17|52059.96
22:22:18|52059.95
22:22:18|52059.96
22:22:19|52059.96
22:22:20|52059.96
22:22:22|52048.8
22:22:23|52048.8
22:22:24|52048.81
22:22:24|52048.81
22:22:26|52048.8
22:22:26|52048.8
22:22:28|52048.8
22:22:29|52048.8
22:22:30|52048.81
22:22:30|52048.81
22:22:32|52048.81
22:22:33|52048.81
22:22:33|52048.81
22:22:34|52048.81
22:22:36|52048.81
22:22:37|52048.81
22:22:38|52048.8
22:22:39|52044.08
22:22:40|52044.
22:22:41|52044.01
22:22:41|52041.11
22:22:44|52038.38
22:22:45|52038.38
22:22:45|52028.
22:22:47|52028.
22:22:48|52026.01
22:22:49|52021.2
22:22:49|52008.
22:22:51|52008.01
22:22:51|52008.01
22:22:53|52008.
22:22:54|52004.01
22:22:55|52004.01
22:22:56|52004.
22:22:57|52004.01
22:22:58|52004.01
22:22:59|52004.01
22:23:00|52001.11
22:23:01|52000.
22:23:02|52000.01
22:23:03|52000.
22:23:04|52000.
22:23:05|52000.01
22:23:06|52000.
22:23:07|52000.01
22:23:09|52000.01
22:23:10|52000.01
22:23:11|52000.
22:23:12|52000.
22:23:13|51995.14
22:23:14|51992.86
22:23:14|51985.63
22:23:15|51985.17
22:23:16|51985.17
22:23:17|51981.11
22:23:19|51981.1
22:23:19|51981.11
22:23:20|51981.1
22:23:21|51981.1
22:23:23|51981.11
22:23:23|51981.11
22:23:24|51991.09
22:23:25|51991.1
22:23:26|51991.09
22:23:27|51991.1
22:23:29|51991.09
22:23:30|51985.58
22:23:30|51983.98
22:23:32|51983.98
22:23:32|51983.98
22:23:33|51983.98
22:23:35|51983.98
22:23:36|51983.67
22:23:37|51983.27
22:23:38|51981.1
22:23:39|51975.01
22:23:39|51975.
22:23:41|51975.01
22:23:41|51975.
22:23:42|51975.01
22:23:45|51958.8
22:23:45|51948.99
22:23:47|51945.28
22:23:48|51937.71
22:23:48|51937.71
22:23:50|51949.29
22:23:50|51955.67
22:23:52|51955.66
22:23:53|51955.66
22:23:53|51955.66
22:23:54|51958.
22:23:56|51961.09
22:23:57|51961.1
22:23:58|51961.1
22:23:59|51965.99
22:23:59|51966.
22:24:01|51970.
22:24:02|51970.
22:24:02|51971.99
22:24:04|51971.99
22:24:05|51971.99
22:24:05|51972.
22:24:07|51972.
22:24:07|51971.99
22:24:08|51971.99
22:24:09|51971.99
22:24:11|51971.99
22:24:12|51975.
22:24:13|51981.09
22:24:14|51982.
22:24:15|51984.
22:24:16|51983.99
22:24:17|51984.
22:24:17|51983.99
22:24:19|51984.
22:24:19|51983.99
22:24:21|51983.99
22:24:21|51983.99
22:24:23|51983.99
22:24:23|51984.
22:24:24|51984.
22:24:26|51983.99
22:24:27|51991.04
22:24:27|51991.1
22:24:28|51998.32
22:24:30|52000.92
22:24:30|52000.91
22:24:31|52000.92
22:24:33|52000.91
22:24:34|52000.91
22:24:35|52000.92
22:24:36|52000.92
22:24:37|52000.95
22:24:38|52010.
22:24:39|52009.99
22:24:40|52009.99
22:24:41|52009.99
22:24:42|52009.99
22:24:43|52009.99
22:24:44|52010.
22:24:46|52010.
22:24:47|52009.99
22:24:47|52010.
22:24:49|52009.99
22:24:50|52010.
22:24:51|52009.99
22:24:51|52010.
22:24:53|52010.
22:24:54|52010.
22:24:54|52009.99
22:24:56|52009.99
22:24:56|52010.
22:24:57|52007.21
22:24:59|52007.2
22:25:00|52007.2
22:25:01|52007.2
22:25:03|52007.2
22:25:04|52007.2
22:25:05|52007.2
22:25:06|52007.2
22:25:07|52007.21
22:25:08|52007.21
22:25:09|52007.21
22:25:09|52007.21
22:25:10|52007.21
22:25:12|52007.21
22:25:13|52007.2
22:25:14|52007.21
22:25:15|52007.2
22:25:16|52007.2
22:25:17|52007.2
22:25:18|52007.21
22:25:18|52006.02
22:25:20|52006.01
22:25:21|52005.61
22:25:22|52005.61
22:25:23|52005.61
22:25:24|52005.61
22:25:24|52005.61
22:25:25|52005.62
22:25:27|52005.62
22:25:27|52005.61
22:25:29|52005.62
22:25:29|52005.61
22:25:32|52005.62
22:25:32|52005.62
22:25:33|52005.61
22:25:34|52005.62
22:25:35|52005.61
22:25:36|52005.61
22:25:37|52005.61
22:25:38|52005.61
22:25:39|52005.61
22:25:40|52005.62
22:25:41|52005.61
22:25:42|52005.62
22:25:43|52005.61
22:25:44|52005.61
22:25:45|52005.61
22:25:46|52005.61
22:25:47|52005.62
22:25:49|52005.61
22:25:50|52000.87
22:25:51|52000.86
22:25:51|52000.87
22:25:53|52000.87
22:25:54|52000.86
22:25:55|52000.86
22:25:55|52000.86
22:25:57|52000.87
22:25:58|52000.86
22:25:59|52000.87
22:26:00|51994.47
22:26:02|51981.1
22:26:02|51976.48
22:26:04|51976.01
22:26:05|51976.
22:26:06|51976.
22:26:07|51972.02
22:26:08|51972.02
22:26:09|51972.01
22:26:10|51972.02
22:26:11|51971.1
22:26:12|51966.
22:26:13|51951.1
22:26:14|51945.
22:26:15|51944.82
22:26:16|51944.83
22:26:17|51944.82
22:26:18|51945.98
22:26:19|51945.99
22:26:20|51949.43
22:26:21|51949.43
22:26:22|51949.43
22:26:23|51949.43
22:26:24|51949.42
22:26:25|51949.42
22:26:26|51949.43
22:26:27|51949.43
22:26:28|51949.43
22:26:29|51949.42
22:26:30|51949.43
22:26:31|51949.43
22:26:32|51949.42
22:26:33|51949.42
22:26:34|51949.42
22:26:35|51949.43
22:26:36|51949.43
22:26:37|51949.43
22:26:38|51942.09
22:26:39|51942.1
22:26:40|51942.1
22:26:41|51942.1
22:26:42|51941.11
22:26:43|51939.86
22:26:44|51934.7
22:26:45|51934.71
22:26:46|51934.71
22:26:48|51920.01
22:26:49|51920.01
22:26:50|51917.79
22:26:51|51911.1
22:26:52|51912.
22:26:53|51911.99
22:26:54|51911.99
22:26:55|51912.
22:26:56|51911.99
22:26:58|51913.28
22:26:58|51921.35
22:27:00|51921.36
22:27:01|51921.36
22:27:02|51921.36
22:27:03|51921.36
22:27:04|51921.36
22:27:05|51926.
22:27:06|51925.99
22:27:07|51933.54
22:27:08|51934.
22:27:09|51934.
22:27:10|51933.99
22:27:12|51933.99
22:27:13|51933.99
22:27:13|51933.99
22:27:14|51934.7
22:27:15|51939.99
22:27:16|51940.
22:27:17|51940.
22:27:18|51939.99
22:27:19|51940.
22:27:20|51939.99
22:27:21|51940.
22:27:22|51940.
22:27:23|51939.99
22:27:25|51940.
22:27:26|51940.
22:27:27|51939.99
22:27:27|51940.
22:27:29|51940.
22:27:29|51939.99
22:27:30|51940.
22:27:32|51939.99
22:27:32|51939.99
22:27:33|51939.99
22:27:34|51939.99
22:27:35|51939.99
22:27:37|51939.99
22:27:37|51939.99
22:27:39|51940.
22:27:39|51940.
22:27:40|51939.99
22:27:41|51939.99
22:27:42|51940.
22:27:43|51940.
22:27:44|51939.99
22:27:45|51940.
22:27:46|51939.99
22:27:47|51939.99
22:27:49|51940.
22:27:50|51939.99
22:27:52|51939.99
22:27:53|51940.
22:27:54|51939.99
22:27:55|51940.
22:27:56|51939.99
22:27:57|51939.99
22:27:58|51939.99
22:27:59|51940.
22:28:00|51940.
22:28:01|51939.99
22:28:02|51940.
22:28:03|51940.
22:28:04|51939.99
22:28:05|51939.99
22:28:06|51939.99
22:28:07|51939.99
22:28:08|51939.99
22:28:09|51940.
22:28:10|51940.
22:28:11|51940.
22:28:12|51940.
22:28:13|51940.
22:28:14|51939.99
22:28:15|51939.99
22:28:16|51940.
22:28:17|51939.99
22:28:18|51939.99
22:28:19|51939.99
22:28:20|51936.97
22:28:21|51936.97
22:28:22|51936.97
22:28:23|51936.97
22:28:24|51936.96
22:28:25|51936.96
22:28:26|51934.29
22:28:27|51934.28
22:28:28|51934.28
22:28:29|51934.29
22:28:30|51934.28
22:28:31|51934.28
22:28:32|51934.29
22:28:33|51934.29
22:28:35|51934.29
22:28:35|51934.28
22:28:37|51934.29
22:28:37|51934.29
22:28:38|51934.28
22:28:39|51934.29
22:28:40|51934.28
22:28:41|51934.29
22:28:42|51934.28
22:28:43|51934.28
22:28:44|51934.28
22:28:45|51934.29
22:28:46|51936.85
22:28:47|51936.85
22:28:48|51936.85
22:28:50|51936.85
22:28:51|51936.85
22:28:52|51936.84
22:28:53|51936.85
22:28:54|51936.85
22:28:55|51936.85
22:28:55|51936.85
22:28:57|51936.85
22:28:58|51936.85
22:28:59|51936.84
22:29:00|51936.85
22:29:01|51938.52
22:29:02|51938.58
22:29:03|51938.58
22:29:04|51938.58
22:29:05|51938.57
22:29:06|51938.58
22:29:07|51938.58
22:29:08|51938.58
22:29:09|51938.58
22:29:10|51938.58
22:29:11|51938.58
22:29:12|51938.58
22:29:13|51938.58
22:29:14|51938.57
22:29:15|51938.57
22:29:16|51938.58
22:29:17|51938.58
22:29:18|51938.58
22:29:19|51938.58
22:29:20|51938.57
22:29:21|51938.58
22:29:22|51938.58
22:29:23|51938.57
22:29:24|51938.58
22:29:25|51938.58
22:29:26|51938.58
22:29:27|51938.57
22:29:28|51938.57
22:29:29|51938.58
22:29:30|51938.57
22:29:31|51938.57
22:29:32|51938.58
22:29:33|51938.58
22:29:34|51938.57
22:29:35|51938.58
22:29:36|51938.58
22:29:37|51938.57
22:29:38|51938.57
22:29:39|51938.57
22:29:40|51938.58
22:29:41|51938.57
22:29:42|51938.57
22:29:43|51938.58
22:29:44|51938.58
22:29:45|51938.58
22:29:46|51938.58
22:29:47|51938.58
22:29:49|51938.57
22:29:50|51938.58
22:29:51|51938.58
22:29:53|51938.57
22:29:54|51938.58
22:29:55|51938.57
22:29:56|51938.58
22:29:57|51938.58
22:29:58|51938.58
22:29:58|51938.57
22:30:00|51938.58
22:30:01|51938.57
22:30:02|51938.57
22:30:03|51938.57
22:30:04|51938.58
22:30:05|51938.58
22:30:06|51938.58
22:30:07|51938.58
22:30:08|51938.58
22:30:09|51938.58
22:30:10|51938.58
22:30:11|51938.58
22:30:12|51938.58
22:30:13|51938.58
22:30:15|51938.58
22:30:15|51938.57
22:30:16|51938.58
22:30:17|51938.58
22:30:18|51938.57
22:30:19|51938.57
22:30:21|51938.57
22:30:21|51938.57
22:30:22|51938.58
22:30:23|51938.57
22:30:24|51938.57
22:30:25|51938.58
22:30:27|51938.58
22:30:28|51938.57
22:30:29|51938.57
22:30:29|51938.57
22:30:31|51938.57
22:30:31|51938.57
22:30:32|51938.57
22:30:34|51938.58
22:30:34|51938.58
22:30:36|51938.58
22:30:36|51938.57
22:30:38|51938.57
22:30:38|51938.57
22:30:40|51938.58
22:30:40|51938.58
22:30:41|51938.57
22:30:43|51938.58
22:30:44|51938.58
22:30:45|51938.58
22:30:46|51938.57
22:30:47|51938.58
22:30:47|51938.57
22:30:48|51938.57
22:30:49|51938.57
22:30:51|51938.58
22:30:52|51938.57
22:30:53|51938.57
22:30:54|51938.57
22:30:55|51938.57
22:30:56|51938.58
22:30:57|51938.58
22:30:58|51938.57
22:30:59|51938.57
22:31:00|51938.57
22:31:01|51938.57
22:31:02|51938.58
22:31:04|51938.57
22:31:04|51938.57
22:31:06|51938.58
22:31:06|51938.57
22:31:07|51938.58
22:31:08|51938.62
22:31:09|51938.62
22:31:11|51938.62
22:31:12|51938.61
22:31:12|51938.62
22:31:13|51938.61
22:31:15|51938.61
22:31:15|51938.61
22:31:17|51938.61
22:31:17|51938.62
22:31:18|51938.61
22:31:19|51938.61
22:31:20|51938.62
22:31:22|51938.61
22:31:22|51938.62
22:31:24|51938.61
22:31:24|51938.62
22:31:25|51938.62
22:31:26|51938.61
22:31:27|51938.62
22:31:28|51938.61
22:31:29|51938.61
22:31:31|51938.62
22:31:31|51938.61
22:31:32|51938.61
22:31:33|51938.62
22:31:34|51938.62
22:31:35|51938.61
22:31:36|51938.61
22:31:37|51938.61
22:31:38|51938.62
22:31:39|51938.62
22:31:40|51938.61
22:31:41|51938.62
22:31:42|51938.61
22:31:43|51938.61
22:31:45|51938.61
22:31:45|51938.62
22:31:47|51938.62
22:31:47|51940.
22:31:49|51939.99
22:31:50|51939.99
22:31:51|51939.99
22:31:53|51939.99
22:31:53|51939.99
22:31:54|51939.99
22:31:55|51939.99
22:31:57|51940.
22:31:58|51940.
22:31:59|51939.99
22:32:00|51939.99
22:32:01|51940.
22:32:02|51939.99
22:32:03|51939.99
22:32:04|51939.99
22:32:05|51939.99
22:32:06|51938.57
22:32:07|51938.57
22:32:08|51938.57
22:32:09|51938.52
22:32:10|51934.01
22:32:11|51933.32
22:32:12|51933.33
22:32:13|51933.33
22:32:14|51932.4
22:32:15|51930.06
22:32:16|51930.06
22:32:17|51930.06
22:32:18|51930.06
22:32:19|51924.88
22:32:20|51924.88
22:32:21|51915.12
22:32:22|51913.29
22:32:23|51907.84
22:32:24|51907.84
22:32:25|51907.84
22:32:26|51907.84
22:32:27|51907.84
22:32:28|51907.85
22:32:30|51907.84
22:32:31|51907.84
22:32:31|51907.84
22:32:32|51907.84
22:32:33|51907.85
22:32:34|51907.85
22:32:35|51907.85
22:32:36|51907.84
22:32:37|51907.85
22:32:38|51907.85
22:32:39|51907.85
22:32:40|51907.85
22:32:41|51907.85
22:32:42|51907.85
22:32:43|51907.85
22:32:44|51907.85
22:32:45|51907.84
22:32:46|51907.84
22:32:47|51907.84
22:32:48|51907.85
22:32:50|51907.84
22:32:51|51907.84
22:32:51|51900.01
22:32:53|51898.4
22:32:54|51894.
22:32:56|51891.11
22:32:57|51891.11
22:32:57|51884.
22:33:00|51882.
22:33:00|51881.11
22:33:01|51880.
22:33:03|51880.01
22:33:04|51880.01
22:33:06|51880.
22:33:06|51880.01
22:33:07|51880.
22:33:08|51880.
22:33:10|51880.
22:33:11|51880.
22:33:11|51880.01
22:33:13|51879.96
22:33:13|51879.95
22:33:14|51879.96
22:33:16|51879.95
22:33:17|51876.26
22:33:17|51876.14
22:33:19|51876.14
22:33:20|51876.14
22:33:21|51876.14
22:33:22|51876.14
22:33:23|51876.14
22:33:23|51873.8
22:33:24|51871.1
22:33:25|51871.11
22:33:26|51871.11
22:33:27|51871.1
22:33:28|51871.1
22:33:29|51871.1
22:33:30|51871.11
22:33:31|51871.1
22:33:33|51871.11
22:33:34|51882.
22:33:34|51888.46
22:33:35|51915.51
22:33:36|51922.37
22:33:37|51923.
22:33:38|51922.99
22:33:39|51922.99
22:33:40|51924.88
22:33:41|51931.1
22:33:42|51931.1
22:33:43|51931.09
22:33:44|51931.09
22:33:45|51931.09
22:33:46|51931.09
22:33:47|51929.99
22:33:48|51916.8
22:33:49|51916.78
22:33:50|51915.36
22:33:51|51915.36
22:33:52|51911.11
22:33:53|51911.1
22:33:55|51911.1
22:33:56|51911.1
22:33:57|51911.1
22:33:57|51911.11
22:33:58|51911.11
22:33:59|51911.1
22:34:01|51911.1
22:34:02|51911.1
22:34:03|51911.11
22:34:03|51920.97
22:34:04|51921.09
22:34:05|51927.6
22:34:06|51930.79
22:34:08|51930.78
22:34:08|51935.45
22:34:10|51935.45
22:34:10|51935.45
22:34:12|51935.46
22:34:12|51935.46
22:34:14|51935.45
22:34:14|51935.46
22:34:15|51935.46
22:34:17|51935.45
22:34:18|51935.46
22:34:19|51935.45
22:34:20|51935.46
22:34:21|51935.45
22:34:22|51935.46
22:34:23|51935.45
22:34:24|51935.45
22:34:25|51935.46
22:34:26|51935.45
22:34:27|51964.
22:34:28|51968.15
22:34:29|51973.99
22:34:29|51976.
22:34:31|51977.25
22:34:31|51980.2
22:34:33|51980.19
22:34:33|51986.17
22:34:35|51986.17
22:34:36|51990.
22:34:37|51989.99
22:34:38|51990.
22:34:39|51989.99
22:34:40|51989.99
22:34:40|51990.
22:34:41|51989.99
22:34:43|51980.76
22:34:44|51977.25
22:34:45|51974.11
22:34:46|51974.12
22:34:47|51972.63
22:34:48|51972.63
22:34:49|51972.62
22:34:50|51972.63
22:34:51|51972.63
22:34:52|51971.11
22:34:53|51971.1
22:34:54|51971.11
22:34:55|51971.1
22:34:56|51971.11
22:34:57|51971.1
22:34:58|51971.1
22:34:59|51971.11
22:35:00|51971.1
22:35:01|51971.11
22:35:02|51970.25
22:35:03|51970.25
22:35:04|51970.25
22:35:05|51970.24
22:35:06|51970.24
22:35:07|51970.24
22:35:08|51970.24
22:35:09|51970.24
22:35:10|51970.24
22:35:11|51970.25
22:35:12|51970.24
22:35:13|51970.25
22:35:14|51970.25
22:35:15|51970.25
22:35:16|51970.25
22:35:17|51970.24
22:35:18|51970.24
22:35:19|51970.25
22:35:20|51970.25
22:35:21|51970.24
22:35:22|51970.24
22:35:23|51970.25
22:35:24|51970.24
22:35:25|51970.24
22:35:26|51970.25
22:35:27|51970.24
22:35:28|51970.25
22:35:29|51970.25
22:35:30|51970.24
22:35:31|51970.24
22:35:32|51970.25
22:35:33|51970.24
22:35:34|51970.25
22:35:35|51970.24
22:35:36|51970.25
22:35:37|51970.25
22:35:38|51970.24
22:35:39|51970.24
22:35:40|51970.25
22:35:41|51972.67
22:35:42|51972.66
22:35:43|51972.67
22:35:44|51972.67
22:35:45|51972.66
22:35:46|51975.99
22:35:47|51976.
22:35:48|51976.
22:35:49|51975.99
22:35:50|51975.99
22:35:51|51976.
22:35:52|51976.
22:35:53|51976.
22:35:54|51975.99
22:35:55|51976.
22:35:57|51976.
22:35:58|51976.
22:35:59|51976.
22:36:00|51975.99
22:36:01|51978.04
22:36:02|51978.03
22:36:03|51978.04
22:36:04|51978.03
22:36:05|51978.03
22:36:06|51978.46
22:36:07|51978.53
22:36:08|51978.53
22:36:09|51980.
22:36:10|51981.68
22:36:11|51982.16
22:36:12|51982.16
22:36:13|51982.17
22:36:14|51982.16
22:36:15|51982.16
22:36:16|51985.8
22:36:17|51985.81
22:36:18|51985.81
22:36:19|51985.81
22:36:20|51985.8
22:36:22|51985.81
22:36:22|51985.8
22:36:23|51982.16
22:36:24|51971.1
22:36:25|51971.1
22:36:26|51968.96
22:36:27|51968.96
22:36:28|51968.15
22:36:29|51968.15
22:36:30|51968.16
22:36:31|51973.54
22:36:33|51973.53
22:36:33|51973.54
22:36:34|51973.54
22:36:35|51973.54
22:36:36|51973.54
22:36:37|51973.53
22:36:38|51973.53
22:36:39|51971.13
22:36:40|51970.42
22:36:41|51970.42
22:36:42|51961.1
22:36:43|51956.
22:36:44|51956.01
22:36:45|51956.
22:36:46|51956.
22:36:47|51956.
22:36:48|51956.01
22:36:49|51956.
22:36:51|51953.09
22:36:51|51941.11
22:36:52|51941.1
22:36:53|51941.11
22:36:54|51941.1
22:36:55|51941.11
22:36:57|51941.11
22:36:58|51941.11
22:37:00|51941.1
22:37:00|51941.1
22:37:01|51941.1
22:37:02|51941.1
22:37:04|51941.11
22:37:05|51941.11
22:37:06|51941.11
22:37:07|51941.1
22:37:08|51941.11
22:37:09|51941.1
22:37:10|51941.11
22:37:11|51940.18
22:37:12|51940.18
22:37:13|51940.19
22:37:14|51940.19
22:37:15|51933.95
22:37:16|51933.96
22:37:17|51933.96
22:37:18|51933.95
22:37:19|51933.96
22:37:20|51933.96
22:37:21|51933.95
22:37:22|51933.95
22:37:23|51933.96
22:37:24|51933.91
22:37:25|51931.24
22:37:26|51921.91
22:37:27|51921.9
22:37:28|51912.01
22:37:29|51912.
22:37:30|51902.65
22:37:31|51902.65
22:37:32|51902.64
22:37:33|51902.65
22:37:34|51902.64
22:37:35|51902.65
22:37:36|51902.65
22:37:37|51902.65
22:37:38|51910.53
22:37:39|51914.08
22:37:40|51915.12
22:37:41|51917.72
22:37:42|51920.43
22:37:43|51920.43
22:37:44|51927.6
22:37:45|51929.16
22:37:46|51930.99
22:37:47|51930.99
22:37:48|51930.98
22:37:49|51930.98
22:37:50|51930.98
22:37:51|51930.98
22:37:52|51930.99
22:37:53|51930.99
22:37:54|51930.98
22:37:55|51920.6
22:37:56|51916.7
22:37:57|51916.7
22:37:58|51916.7
22:37:59|51916.7
22:38:00|51912.53
22:38:01|51912.52
22:38:02|51912.52
22:38:03|51912.53
22:38:04|51912.52
22:38:05|51912.52
22:38:06|51912.53
22:38:07|51912.53
22:38:08|51903.86
22:38:09|51903.86
22:38:10|51903.86
22:38:11|51903.86
22:38:12|51903.86
22:38:13|51903.86
22:38:15|51903.86
22:38:15|51903.85
22:38:16|51906.01
22:38:17|51906.01
22:38:18|51906.01
22:38:19|51906.
22:38:20|51906.01
22:38:21|51906.01
22:38:22|51906.01
22:38:23|51906.
22:38:25|51906.
22:38:25|51906.01
22:38:26|51906.
22:38:27|51906.01
22:38:28|51906.01
22:38:29|51906.
22:38:30|51906.01
22:38:31|51906.
22:38:32|51906.01
22:38:33|51906.01
22:38:34|51906.
22:38:35|51906.01
22:38:37|51906.01
22:38:37|51906.01
22:38:38|51906.01
22:38:39|51906.
22:38:40|51906.
22:38:41|51906.
22:38:42|51906.
22:38:43|51906.01
22:38:44|51907.32
22:38:45|51907.53
22:38:46|51913.73
22:38:47|51920.32
22:38:48|51920.32
22:38:49|51921.09
22:38:50|51921.09
22:38:51|51926.04
22:38:52|51926.13
22:38:53|51926.12
22:38:55|51926.12
22:38:55|51928.42
22:38:56|51931.46
22:38:57|51931.45
22:38:58|51931.45
22:38:59|51931.46
22:39:01|51931.46
22:39:03|51941.09
22:39:03|51941.1
22:39:05|51941.1
22:39:06|51941.1
22:39:07|51941.1
22:39:08|51941.1
22:39:09|51941.1
22:39:09|51941.09
22:39:10|51941.1
22:39:11|51941.09
22:39:13|51941.09
22:39:13|51941.1
22:39:14|51941.09
22:39:16|51941.1
22:39:16|51941.04
22:39:17|51941.04
22:39:18|51941.05
22:39:19|51941.04
22:39:20|51941.04
22:39:21|51941.04
22:39:23|51941.04
22:39:24|51941.04
22:39:24|51941.05
22:39:26|51941.04
22:39:26|51941.04
22:39:27|51941.05
22:39:29|51941.04
22:39:29|51941.04
22:39:31|51941.05
22:39:32|51941.05
22:39:33|51941.04
22:39:34|51941.05
22:39:35|51941.04
22:39:36|51941.05
22:39:37|51941.04
22:39:37|51941.04
22:39:38|51941.05
22:39:40|51941.04
22:39:40|51941.05
22:39:42|51941.05
22:39:43|51941.05
22:39:44|51941.04
22:39:44|51941.05
22:39:45|51941.04
22:39:47|51941.04
22:39:47|51941.04
22:39:49|51941.04
22:39:49|51941.04
22:39:51|51941.04
22:39:52|51941.05
22:39:52|51941.04
22:39:54|51941.04
22:39:55|51941.04
22:39:56|51941.04
22:39:57|51941.05
22:39:57|51941.04
22:39:59|51941.04
22:40:01|51941.04
22:40:02|51941.04
22:40:03|51941.04
22:40:05|51941.04
22:40:06|51941.04
22:40:06|51941.04
22:40:08|51941.04
22:40:09|51941.04
22:40:09|51941.04
22:40:10|51941.04
22:40:12|51941.04
22:40:13|51941.04
22:40:14|51941.04
22:40:15|51941.04
22:40:16|51941.05
22:40:17|51941.04
22:40:18|51941.04
22:40:19|51941.05
22:40:20|51941.05
22:40:21|51941.04
22:40:22|51941.04
22:40:23|51941.05
22:40:24|51941.04
22:40:25|51941.05
22:40:26|51941.05
22:40:27|51941.05
22:40:28|51941.04
22:40:29|51941.05
22:40:30|51941.05
22:40:31|51941.05
22:40:32|51941.04
22:40:33|51941.05
22:40:34|51941.04
22:40:35|51941.05
22:40:36|51941.05
22:40:37|51941.04
22:40:38|51941.04
22:40:39|51941.05
22:40:40|51941.04
22:40:41|51941.04
22:40:42|51941.04
22:40:43|51941.04
22:40:44|51941.04
22:40:45|51941.05
22:40:46|51941.05
22:40:47|51941.04
22:40:48|51941.04
22:40:49|51941.05
22:40:50|51941.05
22:40:51|51941.04
22:40:52|51941.04
22:40:53|51941.05
22:40:54|51941.05
22:40:55|51941.05
22:40:56|51941.05
22:40:57|51941.05
22:40:58|51941.04
22:40:59|51941.05
22:41:00|51941.05
22:41:02|51941.04
22:41:02|51941.04
22:41:04|51941.04
22:41:05|51941.04
22:41:06|51941.04
22:41:07|51941.04
22:41:08|51941.05
22:41:09|51941.04
22:41:10|51941.04
22:41:12|51941.01
22:41:13|51941.01
22:41:14|51941.01
22:41:14|51941.02
22:41:16|51941.01
22:41:16|51941.02
22:41:17|51941.01
22:41:19|51941.01
22:41:19|51941.01
22:41:21|51939.05
22:41:22|51939.04
22:41:23|51939.04
22:41:24|51939.04
22:41:24|51939.04
22:41:26|51939.04
22:41:27|51939.04
22:41:27|51939.05
22:41:29|51939.05
22:41:30|51939.05
22:41:31|51939.04
22:41:32|51939.04
22:41:32|51939.04
22:41:34|51939.04
22:41:35|51939.04
22:41:36|51939.04
22:41:37|51939.05
22:41:38|51939.05
22:41:39|51939.05
22:41:40|51939.04
22:41:41|51939.04
22:41:42|51939.04
22:41:43|51939.04
22:41:44|51939.04
22:41:45|51939.05
22:41:46|51939.05
22:41:47|51939.05
22:41:48|51939.05
22:41:49|51939.04
22:41:50|51939.04
22:41:51|51939.04
22:41:52|51939.04
22:41:53|51939.04
22:41:54|51939.04
22:41:55|51939.05
22:41:56|51939.05
22:41:57|51939.04
22:41:58|51939.04
22:41:59|51961.1
22:42:00|51961.1
22:42:01|51965.06
22:42:03|51967.81
22:42:04|51967.81
22:42:05|51967.8
22:42:06|51967.8
22:42:07|51967.8
22:42:07|51967.8
22:42:09|51967.81
22:42:10|51967.8
22:42:10|51967.8
22:42:12|51969.04
22:42:12|51971.08
22:42:13|51971.09
22:42:15|51978.26
22:42:16|51979.81
22:42:17|51979.86
22:42:17|51979.99
22:42:18|51980.6
22:42:20|51980.59
22:42:21|51980.76
22:42:22|51980.76
22:42:23|51980.77
22:42:24|51980.76
22:42:26|51975.45
22:42:26|51971.79
22:42:27|51971.79
22:42:29|51967.28
22:42:29|51963.54
22:42:30|51963.54
22:42:31|51963.54
22:42:32|51963.55
22:42:33|51963.55
22:42:34|51963.54
22:42:35|51963.55
22:42:36|51963.55
22:42:37|51963.55
22:42:39|51966.6
22:42:39|51966.6
22:42:40|51971.64
22:42:42|51975.96
22:42:42|51978.01
22:42:43|51978.01
22:42:44|51978.
22:42:45|51978.01
22:42:46|51978.01
22:42:47|51978.01
22:42:48|51978.
22:42:49|51978.
22:42:50|51978.01
22:42:51|51978.01
22:42:52|51978.
22:42:53|51978.
22:42:54|51978.
22:42:55|51978.01
22:42:56|51978.01
22:42:58|51978.
22:42:59|51978.
22:42:59|51978.
22:43:00|51978.01
22:43:01|51978.01
22:43:02|51978.01
22:43:04|51978.
22:43:04|51978.01
22:43:05|51978.01
22:43:07|51978.01
22:43:08|51978.
22:43:09|51978.01
22:43:10|51978.
22:43:10|51978.
22:43:12|51978.
22:43:12|51978.
22:43:13|51978.01
22:43:15|51978.
22:43:16|51978.
22:43:17|51977.95
22:43:18|51977.96
22:43:18|51977.96
22:43:20|51977.95
22:43:20|51977.95
22:43:22|51977.96
22:43:23|51977.95
22:43:23|51977.96
22:43:24|51977.95
22:43:26|51977.96
22:43:26|51977.96
22:43:28|51977.95
22:43:29|51977.96
22:43:29|51977.96
22:43:31|51977.96
22:43:32|51977.95
22:43:33|51977.95
22:43:33|51977.95
22:43:35|51977.96
22:43:35|51977.95
22:43:37|51977.96
22:43:38|51977.96
22:43:38|51977.95
22:43:40|51977.95
22:43:41|51977.95
22:43:42|51977.95
22:43:42|51977.95
22:43:44|51977.95
22:43:45|51977.96
22:43:46|51977.95
22:43:47|51977.96
22:43:48|51977.95
22:43:49|51977.96
22:43:49|51977.95
22:43:51|51977.96
22:43:51|51977.95
22:43:53|51977.95
22:43:53|51977.96
22:43:55|51977.95
22:43:56|51977.95
22:43:57|51977.95
22:43:58|51977.96
22:43:59|51977.96
22:44:00|51977.95
22:44:00|51973.89
22:44:01|51968.1
22:44:02|51968.11
22:44:04|51968.11
22:44:06|51968.1
22:44:06|51968.1
22:44:07|51968.1
22:44:08|51968.1
22:44:10|51968.1
22:44:11|51968.1
22:44:11|51964.09
22:44:12|51964.09
22:44:13|51964.1
22:44:15|51964.1
22:44:16|51964.1
22:44:17|51964.1
22:44:17|51964.09
22:44:18|51964.1
22:44:19|51964.1
22:44:21|51964.1
22:44:22|51964.1
22:44:23|51964.09
22:44:23|51964.68
22:44:24|51964.68
22:44:26|51964.69
22:44:27|51964.82
22:44:28|51964.82
22:44:29|51964.83
22:44:30|51964.83
22:44:30|51964.83
22:44:32|51964.82
22:44:32|51964.82
22:44:34|51964.82
22:44:34|51964.82
22:44:35|51964.83
22:44:37|51964.83
22:44:38|51964.83
22:44:39|51964.82
22:44:40|51964.83
22:44:41|51964.83
22:44:42|51964.82
22:44:43|51964.83
22:44:45|51964.83
22:44:45|51964.82
22:44:46|51964.82
22:44:47|51964.82
22:44:48|51964.83
22:44:49|51964.83
22:44:51|51964.82
22:44:51|51964.82
22:44:52|51964.82
22:44:53|51964.82
22:44:54|51964.82
22:44:55|51964.82
22:44:57|51964.83
22:44:58|51964.82
22:44:58|51964.82
22:45:00|51964.83
22:45:01|51964.82
22:45:01|51964.83
22:45:02|51964.82
22:45:04|51964.83
22:45:06|51964.83
22:45:07|51964.83
22:45:08|51964.82
22:45:08|51964.82
22:45:10|51964.83
22:45:10|51964.82
22:45:11|51964.82
22:45:13|51964.82
22:45:13|51964.82
22:45:15|51964.83
22:45:15|51964.82
22:45:16|51964.83
22:45:17|51964.82
22:45:19|51964.82
22:45:19|51964.82
22:45:20|51964.83
22:45:21|51964.83
22:45:22|51964.82
22:45:23|51964.82
22:45:24|51964.83
22:45:25|51964.82
22:45:26|51964.83
22:45:27|51964.83
22:45:28|51964.83
22:45:29|51964.83
22:45:30|51964.83
22:45:32|51964.82
22:45:32|51964.83
22:45:34|51964.82
22:45:34|51964.82
22:45:35|51964.83
22:45:37|51964.83
22:45:38|51964.83
22:45:39|51964.82
22:45:39|51964.83
22:45:40|51964.82
22:45:42|51964.82
22:45:42|51964.82
22:45:44|51964.82
22:45:45|51964.83
22:45:45|51964.82
22:45:46|51964.82
22:45:47|51964.82
22:45:48|51964.82
22:45:49|51964.82
22:45:50|51964.83
22:45:52|51964.82
22:45:52|51964.82
22:45:53|51964.82
22:45:55|51964.82
22:45:55|51964.82
22:45:56|51964.82
22:45:57|51964.82
22:45:58|51964.82
22:45:59|51964.83
22:46:00|51964.82
22:46:01|51964.83
22:46:02|51964.83
22:46:03|51964.83
22:46:04|51964.82
22:46:06|51964.82
22:46:07|51951.83
22:46:08|51958.77
22:46:10|51958.78
22:46:10|51958.77
22:46:11|51958.77
22:46:13|51958.77
22:46:14|51958.78
22:46:14|51958.78
22:46:15|51958.77
22:46:16|51959.26
22:46:18|51959.26
22:46:19|51959.26
22:46:20|51959.26
22:46:20|51959.26
22:46:21|51959.26
22:46:23|51959.27
22:46:24|51959.27
22:46:24|51959.26
22:46:26|51959.26
22:46:27|51959.26
22:46:28|51959.26
22:46:28|51959.26
22:46:30|51959.27
22:46:30|51959.26
22:46:31|51959.27
22:46:33|51959.26
22:46:34|51959.26
22:46:35|51959.26
22:46:35|51959.27
22:46:37|51959.26
22:46:37|51959.26
22:46:39|51959.26
22:46:40|51959.26
22:46:41|51959.26
22:46:42|51959.26
22:46:43|51959.27
22:46:43|51959.26
22:46:45|51959.27
22:46:46|51959.27
22:46:47|51959.26
22:46:48|51959.27
22:46:49|51959.27
22:46:50|51959.27
22:46:51|51959.27
22:46:52|51959.26
22:46:53|51959.26
22:46:54|51959.27
22:46:55|51959.26
22:46:55|51959.27
22:46:57|51958.2
22:46:58|51958.19
22:46:59|51958.19
22:47:00|51958.19
22:47:01|51958.2
22:47:02|51958.19
22:47:03|51958.19
22:47:04|51958.2
22:47:05|51958.19
22:47:06|51958.2
22:47:07|51958.19
22:47:08|51958.19
22:47:09|51958.19
22:47:11|51958.19
22:47:11|51958.2
22:47:13|51958.2
22:47:13|51958.19
22:47:15|51958.19
22:47:15|51958.19
22:47:17|51958.2
22:47:18|51958.19
22:47:18|51958.19
22:47:19|51958.19
22:47:21|51958.19
22:47:22|51958.19
22:47:23|51958.17
22:47:24|51958.16
22:47:25|51958.16
22:47:26|51956.24
22:47:27|51956.24
22:47:28|51956.19
22:47:30|51956.2
22:47:31|51956.19
22:47:31|51956.19
22:47:32|51956.2
22:47:33|51956.2
22:47:34|51956.19
22:47:35|51956.19
22:47:36|51956.19
22:47:37|51956.2
22:47:38|51956.2
22:47:39|51956.2
22:47:41|51956.19
22:47:41|51956.19
22:47:43|51956.19
22:47:44|51956.19
22:47:44|51956.2
22:47:46|51951.46
22:47:47|51951.46
22:47:47|51951.45
22:47:49|51951.45
22:47:49|51951.45
22:47:51|51951.45
22:47:52|51951.46
22:47:52|51951.46
22:47:53|51951.45
22:47:55|51951.45
22:47:56|51951.46
22:47:56|51949.96
22:47:58|51948.36
22:47:58|51944.23
22:47:59|51943.72
22:48:01|51943.73
22:48:01|51943.73
22:48:03|51943.72
22:48:04|51943.73
22:48:04|51943.73
22:48:05|51943.71
22:48:07|51942.89
22:48:09|51942.89
22:48:10|51942.9
22:48:10|51941.1
22:48:12|51941.01
22:48:12|51940.61
22:48:13|51940.61
22:48:14|51940.56
22:48:15|51940.56
22:48:17|51940.55
22:48:17|51940.55
22:48:18|51940.55
22:48:19|51939.04
22:48:20|51939.05
22:48:21|51939.04
22:48:22|51939.04
22:48:23|51939.03
22:48:24|51939.03
22:48:25|51939.01
22:48:26|51939.02
22:48:28|51939.01
22:48:29|51937.52
22:48:30|51937.49
22:48:31|51937.49
22:48:31|51936.44
22:48:33|51936.45
22:48:33|51936.45
22:48:35|51936.45
22:48:35|51936.44
22:48:36|51936.45
22:48:38|51936.44
22:48:39|51936.44
22:48:40|51936.45
22:48:40|51936.45
22:48:42|51936.44
22:48:42|51936.44
22:48:43|51936.44
22:48:44|51936.44
22:48:45|51936.44
22:48:47|51936.44
22:48:48|51936.44
22:48:49|51936.44
22:48:49|51936.44
22:48:50|51936.44
22:48:51|51936.44
22:48:52|51936.45
22:48:53|51936.45
22:48:54|51936.44
22:48:55|51936.45
22:48:56|51936.45
22:48:57|51936.45
22:48:58|51936.45
22:48:59|51936.44
22:49:00|51936.44
22:49:01|51936.45
22:49:02|51936.44
22:49:03|51936.44
22:49:04|51936.45
22:49:05|51936.45
22:49:07|51936.45
22:49:07|51936.44
22:49:09|51936.45
22:49:11|51936.44
22:49:12|51936.44
22:49:12|51936.44
22:49:14|51936.45
22:49:14|51936.44
22:49:16|51936.44
22:49:16|51936.44
22:49:17|51936.45
22:49:19|51936.45
22:49:20|51936.45
22:49:21|51936.44
22:49:22|51936.44
22:49:23|51936.45
22:49:24|51936.44
22:49:25|51936.44
22:49:26|51936.44
22:49:27|51936.44
22:49:28|51936.44
22:49:29|51936.44
22:49:30|51936.44
22:49:31|51936.44
22:49:32|51936.44
22:49:33|51936.44
22:49:35|51936.44
22:49:35|51936.44
22:49:36|51936.45
22:49:37|51936.45
22:49:38|51936.44
22:49:39|51936.45
22:49:41|51936.44
22:49:41|51936.45
22:49:43|51936.44
22:49:44|51936.45
22:49:45|51936.45
22:49:46|51936.45
22:49:47|51936.44
22:49:48|51936.44
22:49:49|51936.45
22:49:50|51936.45
22:49:51|51936.45
22:49:52|51936.44
22:49:53|51936.45
22:49:54|51936.44
22:49:55|51936.44
22:49:56|51936.44
22:49:57|51936.45
22:49:58|51936.44
22:49:59|51936.44
22:50:00|51936.45
22:50:01|51937.48
22:50:02|51937.48
22:50:03|51937.48
22:50:04|51953.59
22:50:05|51953.6
22:50:06|51953.59
22:50:07|51956.02
22:50:08|51956.03
22:50:10|51956.02
22:50:12|51956.02
22:50:13|51956.03
22:50:14|51956.03
22:50:15|51956.02
22:50:15|51956.03
22:50:16|51956.03
22:50:18|51956.02
22:50:18|51956.02
22:50:20|51956.03
22:50:21|51956.02
22:50:21|51956.02
22:50:22|51956.02
22:50:24|51956.02
22:50:25|51956.02
22:50:26|51956.02
22:50:27|51956.02
22:50:28|51956.02
22:50:29|51956.02
22:50:30|51956.03
22:50:30|51956.02
22:50:32|51956.03
22:50:32|51956.03
22:50:33|51956.02
22:50:35|51956.02
22:50:36|51956.03
22:50:37|51956.03
22:50:38|51956.03
22:50:39|51956.02
22:50:39|51956.03
22:50:41|51956.02
22:50:42|51956.02
22:50:43|51956.02
22:50:44|51956.03
22:50:45|51956.02
22:50:46|51956.02
22:50:47|51956.03
22:50:48|51956.02
22:50:49|51956.03
22:50:50|51956.02
22:50:51|51956.03
22:50:52|51961.09
22:50:53|51961.09
22:50:54|51961.09
22:50:55|51961.09
22:50:56|51961.1
22:50:57|51962.5
22:50:58|51964.48
22:50:59|51964.47
22:51:00|51964.48
22:51:01|51964.48
22:51:02|51964.47
22:51:03|51964.47
22:51:04|51964.47
22:51:05|51964.47
22:51:06|51964.47
22:51:07|51964.87
22:51:08|51964.86
22:51:09|51964.86
22:51:10|51964.86
22:51:12|51964.86
22:51:12|51964.87
22:51:14|51964.86
22:51:14|51964.86
22:51:16|51964.87
22:51:16|51964.86
22:51:18|51964.86
22:51:18|51964.86
22:51:20|51964.86
22:51:21|51964.86
22:51:21|51964.86
22:51:23|51964.87
22:51:23|51964.87
22:51:24|51964.87
22:51:25|51964.86
22:51:27|51964.86
22:51:28|51964.87
22:51:29|51964.87
22:51:30|51964.86
22:51:32|51964.86
22:51:32|51964.86
22:51:33|51964.87
22:51:34|51964.86
22:51:35|51964.86
22:51:36|51964.86
22:51:38|51964.87
22:51:38|51964.86
22:51:39|51964.86
22:51:40|51964.86
22:51:41|51964.86
22:51:42|51964.87
22:51:43|51964.86
22:51:44|51964.86
22:51:46|51964.86
22:51:46|51964.86
22:51:48|51964.86
22:51:48|51964.87
22:51:49|51964.86
22:51:50|51964.86
22:51:51|51964.86
22:51:52|51964.86
22:51:53|51964.87
22:51:54|51964.86
22:51:55|51964.86
22:51:56|51964.86
22:51:57|51964.87
22:51:58|51964.87
22:51:59|51964.86
22:52:00|51964.86
22:52:01|51964.87
22:52:03|51964.87
22:52:03|51964.87
22:52:04|51964.86
22:52:05|51964.86
22:52:06|51964.87
22:52:07|51964.86
22:52:08|51964.86
22:52:09|51964.86
22:52:10|51964.86
22:52:12|51964.86
22:52:14|51964.87
22:52:15|51964.86
22:52:15|51964.86
22:52:16|51964.86
22:52:18|51964.86
22:52:19|51964.86
22:52:20|51964.86
22:52:20|51964.86
22:52:21|51964.86
22:52:22|51964.87
22:52:24|51964.87
22:52:24|51964.87
22:52:25|51964.81
22:52:26|51964.81
22:52:27|51964.81
22:52:29|51964.82
22:52:30|51964.82
22:52:30|51964.82
22:52:31|51964.82
22:52:32|51964.81
22:52:33|51964.81
22:52:34|51964.81
22:52:35|51964.81
22:52:37|51964.82
22:52:37|51964.81
22:52:38|51964.81
22:52:39|51964.81
22:52:40|51964.81
22:52:41|51964.82
22:52:42|51964.81
22:52:43|51964.82
22:52:44|51964.82
22:52:45|51964.82
22:52:47|51964.82
22:52:47|51964.82
22:52:49|51964.82
22:52:49|51964.81
22:52:50|51964.81
22:52:51|51964.81
22:52:52|51964.81
22:52:53|51964.82
22:52:55|51964.82
22:52:55|51964.81
22:52:56|51964.82
22:52:58|51964.81
22:52:58|51964.82
22:53:00|51964.82
22:53:00|51964.82
22:53:01|51964.86
22:53:03|51964.87
22:53:03|51964.87
22:53:04|51964.91
22:53:05|51964.91
22:53:06|51967.26
22:53:07|51967.24
22:53:08|51967.24
22:53:09|51967.24
22:53:10|51967.24
22:53:11|51967.24
22:53:12|51967.24
22:53:13|51967.24
22:53:15|51967.24
22:53:16|51967.24
22:53:17|51967.85
22:53:17|51967.85
22:53:19|51969.14
22:53:20|51969.14
22:53:20|51969.15
22:53:21|51969.15
22:53:23|51969.14
22:53:24|51969.15
22:53:25|51969.15
22:53:26|51969.15
22:53:27|51969.15
22:53:28|51969.15
22:53:28|51969.14
22:53:30|51969.15
22:53:31|51969.15
22:53:32|51969.14
22:53:33|51969.15
22:53:34|51969.15
22:53:35|51969.15
22:53:36|51969.14
22:53:37|51970.7
22:53:38|51970.7
22:53:39|51970.71
22:53:40|51970.7
22:53:41|51970.7
22:53:42|51970.71
22:53:43|51970.71
22:53:44|51970.71
22:53:45|51970.71
22:53:46|51970.71
22:53:47|51970.71
22:53:48|51970.7
22:53:49|51970.7
22:53:50|51970.7
22:53:51|51970.71
22:53:52|51970.7
22:53:53|51970.7
22:53:54|51970.71
22:53:55|51971.1
22:53:56|51971.1
22:53:57|51972.31
22:53:58|51975.06
22:53:59|51975.05
22:54:00|51975.05
22:54:01|51975.07
22:54:02|51975.07
22:54:03|51975.44
22:54:04|51975.44
22:54:05|51977.29
22:54:06|51977.29
22:54:07|51977.65
22:54:08|51977.65
22:54:09|51977.64
22:54:10|51977.65
22:54:11|51977.65
22:54:12|51977.65
22:54:14|51977.65
22:54:16|51977.65
22:54:17|51977.65
22:54:18|51977.64
22:54:19|51979.99
22:54:19|51979.99
22:54:21|51979.99
22:54:22|51979.99
22:54:23|51980.
22:54:24|51979.99
22:54:25|51980.
22:54:26|51980.
22:54:27|51979.99
22:54:29|51981.84
22:54:29|51981.84
22:54:30|51982.57
22:54:31|51982.58
22:54:33|51982.57
22:54:33|51982.58
22:54:34|51982.57
22:54:35|51982.57
22:54:36|51982.58
22:54:37|51985.79
22:54:38|51988.04
22:54:40|51988.03
22:54:40|51988.04
22:54:42|51988.04
22:54:42|51988.04
22:54:43|51988.03
22:54:44|51988.04
22:54:46|51988.04
22:54:46|51992.55
22:54:47|51992.54
22:54:49|51992.54
22:54:49|51992.54
22:54:50|51992.54
22:54:51|51992.55
22:54:53|51992.55
22:54:53|51992.54
22:54:55|51992.54
22:54:55|51992.54
22:54:56|51992.54
22:54:58|51992.54
22:54:58|51992.54
22:54:59|51992.55
22:55:00|51992.55
22:55:01|51992.55
22:55:02|51992.54
22:55:03|51992.55
22:55:04|51992.54
22:55:05|51992.54
22:55:06|51992.56
22:55:07|51992.55
22:55:08|51992.55
22:55:10|51992.55
22:55:10|51992.55
22:55:11|51992.55
22:55:12|51992.55
22:55:13|51992.56
22:55:15|51992.55
22:55:17|51992.55
22:55:17|51992.55
22:55:18|51999.16
22:55:20|51999.16
22:55:20|51999.16
22:55:21|51999.16
22:55:22|51999.16
22:55:23|51999.16
22:55:25|51999.42
22:55:25|51999.42
22:55:26|51999.42
22:55:27|51999.42
22:55:29|52000.
22:55:30|51999.99
22:55:31|52000.
22:55:32|51999.99
22:55:34|52000.
22:55:35|51999.99
22:55:36|52000.
22:55:36|52000.
22:55:37|52000.
22:55:38|51999.99
22:55:40|51999.99
22:55:41|52000.
22:55:42|51999.99
22:55:42|51999.99
22:55:44|52000.
22:55:45|52001.1
22:55:46|52001.1
22:55:47|52001.09
22:55:48|52001.76
22:55:48|52001.76
22:55:50|52001.75
22:55:50|52001.76
22:55:52|52001.75
22:55:53|52001.76
22:55:54|52002.09
22:55:55|52002.1
22:55:55|52002.09
22:55:57|52002.1
22:55:58|52002.1
22:55:59|52002.1
22:56:00|52002.09
22:56:00|52002.09
22:56:02|52001.75
22:56:03|52000.01
22:56:04|52000.
22:56:05|51998.01
22:56:06|51998.
22:56:07|51997.76
22:56:08|51997.76
22:56:09|51995.76
22:56:10|51994.19
22:56:11|51994.19
22:56:12|51994.19
22:56:13|51994.2
22:56:14|51994.19
22:56:15|51994.19
22:56:16|51989.27
22:56:17|51986.36
22:56:18|51984.28
22:56:19|51982.01
22:56:20|51981.1
22:56:21|51981.1
22:56:22|51981.1
22:56:23|51981.11
22:56:24|51981.1
22:56:25|51981.1
22:56:26|51980.81
22:56:27|51978.26
22:56:28|51978.25
22:56:29|51978.25
22:56:30|51978.26
22:56:31|51978.26
22:56:32|51978.26
22:56:33|51978.26
22:56:34|51974.28
22:56:35|51974.18
22:56:36|51974.18
22:56:37|51968.16
22:56:38|51968.01
22:56:39|51968.01
22:56:40|51968.01
22:56:41|51968.
22:56:42|51968.01
22:56:43|51968.
22:56:44|51968.
22:56:45|51966.61
22:56:46|51965.05
22:56:47|51965.05
22:56:48|51965.06
22:56:49|51965.05
22:56:50|51965.06
22:56:51|51964.08
22:56:52|51964.08
22:56:53|51964.08
22:56:54|51964.08
22:56:55|51964.09
22:56:56|51964.09
22:56:57|51962.96
22:56:58|51961.93
22:56:59|51961.93
22:57:00|51961.92
22:57:01|51961.92
22:57:02|51961.93
22:57:03|51961.92
22:57:04|51961.92
22:57:05|51961.93
22:57:06|51961.92
22:57:08|51961.93
22:57:08|51961.93
22:57:10|51961.93
22:57:11|51961.93
22:57:11|51961.93
22:57:13|51961.93
22:57:14|51961.92
22:57:14|51961.93
22:57:16|51961.93
22:57:18|51961.92
22:57:18|51961.92
22:57:19|51961.93
22:57:21|51961.93
22:57:22|51961.93
22:57:22|51961.92
22:57:23|51961.93
22:57:24|51961.92
22:57:25|51961.92
22:57:27|51961.93
22:57:27|51961.92
22:57:28|51961.93
22:57:29|51961.93
22:57:30|51961.93
22:57:31|51961.92
22:57:33|51961.93
22:57:33|51961.92
22:57:35|51961.93
22:57:35|51961.92
22:57:36|51961.93
22:57:38|51961.93
22:57:38|51961.93
22:57:40|51961.93
22:57:40|51961.93
22:57:41|51961.92
22:57:43|51961.92
22:57:43|51961.92
22:57:44|51961.93
22:57:45|51961.92
22:57:46|51961.93
22:57:47|51961.92
22:57:48|51962.95
22:57:49|51967.15
22:57:51|51967.15
22:57:52|51967.15
22:57:53|51967.15
22:57:54|51967.15
22:57:54|51967.14
22:57:56|51967.15
22:57:57|51967.15
22:57:57|51967.14
22:57:59|51967.14
22:58:00|51967.15
22:58:01|51967.15
22:58:02|51967.15
22:58:03|51967.14
22:58:04|51967.15
22:58:04|51967.14
22:58:06|51967.15
22:58:07|51967.15
22:58:08|51967.14
22:58:09|51964.01
22:58:09|51956.2
22:58:10|51949.96
22:58:11|51948.
22:58:12|51948.01
22:58:14|51948.01
22:58:15|51948.
22:58:16|51948.01
22:58:17|51948.01
22:58:19|51948.01
22:58:19|51948.01
22:58:21|51948.
22:58:21|51948.01
22:58:23|51948.
22:58:24|51948.01
22:58:25|51948.
22:58:26|51948.
22:58:27|51948.01
22:58:28|51944.05
22:58:29|51941.12
22:58:30|51941.1
22:58:31|51941.11
22:58:32|51941.11
22:58:33|51941.11
22:58:34|51941.1
22:58:35|51938.
22:58:36|51936.45
22:58:37|51936.45
22:58:38|51936.45
22:58:39|51936.44
22:58:40|51934.37
22:58:41|51934.36
22:58:42|51934.37
22:58:43|51934.37
22:58:44|51934.36
22:58:45|51934.36
22:58:46|51934.36
22:58:47|51934.37
22:58:48|51934.37
22:58:49|51934.36
22:58:50|51934.37
22:58:51|51934.36
22:58:52|51934.36
22:58:53|51934.36
22:58:54|51934.37
22:58:55|51926.86
22:58:56|51926.86
22:58:57|51926.86
22:58:58|51926.86
22:58:59|51926.85
22:59:00|51926.86
22:59:01|51926.85
22:59:02|51921.1
22:59:03|51919.28
22:59:04|51919.28
22:59:05|51919.28
22:59:06|51919.28
22:59:07|51919.29
22:59:08|51919.28
22:59:09|51919.28
22:59:10|51919.28
22:59:11|51919.29
22:59:12|51919.29
22:59:13|51919.28
22:59:14|51919.29
22:59:15|51919.28
22:59:16|51919.28
22:59:17|51919.28
22:59:18|51919.28
22:59:20|51919.29
22:59:21|51919.28
22:59:21|51919.29
22:59:23|51919.28
22:59:24|51919.28
22:59:25|51919.28
22:59:26|51919.29
22:59:26|51919.28
22:59:28|51919.28
22:59:29|51919.28
22:59:30|51919.28
22:59:31|51919.28
22:59:32|51919.29
22:59:33|51919.28
22:59:35|51919.29
22:59:35|51919.28
22:59:37|51919.28
22:59:38|51919.29
22:59:39|51919.28
22:59:40|51919.28
22:59:40|51919.29
22:59:41|51919.29
22:59:43|51919.28
22:59:44|51919.28
22:59:44|51919.29
22:59:45|51919.29
22:59:47|51919.63
22:59:48|51919.69
22:59:49|51926.89
22:59:49|51926.9
22:59:50|51926.9
22:59:52|51926.89
22:59:52|51926.89
22:59:53|51926.9
22:59:55|51926.9
22:59:56|51926.9
22:59:56|51926.9
22:59:57|51926.9
22:59:58|51936.42
23:00:00|51936.41
23:00:00|51936.41
23:00:01|51936.41
23:00:03|51936.41
23:00:04|51936.42
23:00:05|51936.41
23:00:05|51946.57
23:00:06|51949.87
23:00:08|51949.87
23:00:08|51943.77
23:00:09|51943.77
23:00:10|51943.76
23:00:12|51943.77
23:00:13|51949.87
23:00:13|51960.
23:00:14|51959.99
23:00:15|51959.99
23:00:16|51962.84
23:00:18|51964.52
23:00:18|51964.01
23:00:20|51964.01
23:00:21|51960.16
23:00:22|51958.86
23:00:24|51958.86
23:00:25|51958.86
23:00:26|51958.86
23:00:26|51958.87
23:00:27|51958.86
23:00:29|51958.87
23:00:30|51958.86
23:00:30|51967.87
23:00:31|51967.88
23:00:32|51967.88
23:00:33|51967.88
23:00:34|51967.87
23:00:36|51967.88
23:00:37|51967.88
23:00:38|51967.88
23:00:38|51967.87
23:00:40|51967.87
23:00:41|51967.88
23:00:41|51967.87
23:00:42|51961.54
23:00:44|51958.96
23:00:44|51956.72
23:00:45|51956.72
23:00:46|51956.73
23:00:48|51956.72
23:00:49|51956.72
23:00:50|51956.72
23:00:50|51956.73
23:00:51|51956.73
23:00:52|51956.72
23:00:53|51956.73
23:00:54|51956.73
23:00:55|51956.72
23:00:57|51956.72
23:00:58|51956.73
23:00:59|51958.75
23:01:00|51958.75
23:01:01|51959.44
23:01:02|51972.15
23:01:03|51972.32
23:01:04|51973.36
23:01:05|51973.36
23:01:06|51973.36
23:01:07|51973.36
23:01:08|51973.35
23:01:09|51973.36
23:01:10|51973.35
23:01:11|51973.36
23:01:12|51973.35
23:01:13|51973.35
23:01:14|51973.36
23:01:15|51973.36
23:01:16|51973.35
23:01:17|51973.36
23:01:18|51968.01
23:01:19|51968.01
23:01:21|51968.02
23:01:22|51962.01
23:01:24|51956.19
23:01:26|51956.19
23:01:26|51956.2
23:01:28|51956.2
23:01:29|51956.2
23:01:30|51955.17
23:01:30|51955.16
23:01:32|51955.17
23:01:33|51955.17
23:01:34|51957.76
23:01:35|51959.28
23:01:36|51959.28
23:01:37|51959.28
23:01:38|51959.28
23:01:39|51959.28
23:01:40|51959.27
23:01:41|51959.27
23:01:42|51959.28
23:01:43|51959.28
23:01:44|51959.27
23:01:45|51959.28
23:01:46|51958.83
23:01:47|51958.84
23:01:48|51958.83
23:01:49|51958.
23:01:50|51957.89
23:01:51|51957.9
23:01:52|51957.9
23:01:53|51957.9
23:01:54|51957.89
23:01:55|51957.9
23:01:56|51957.9
23:01:57|51957.89
23:01:58|51957.89
23:01:59|51957.89
23:02:00|51957.9
23:02:01|51957.9
23:02:02|51957.9
23:02:04|51957.9
23:02:04|51957.9
23:02:05|51957.89
23:02:06|51957.9
23:02:07|51959.45
23:02:08|51959.46
23:02:09|51959.45
23:02:10|51961.79
23:02:11|51961.79
23:02:12|51961.79
23:02:14|51961.8
23:02:14|51961.8
23:02:15|51961.79
23:02:16|51961.8
23:02:17|51961.8
23:02:18|51961.79
23:02:19|51961.8
23:02:21|51961.8
23:02:22|51961.8
23:02:24|51961.79
23:02:25|51961.8
23:02:26|51961.8
23:02:27|51961.8
23:02:28|51961.79
23:02:29|51961.8
23:02:30|51961.8
23:02:31|51961.79
23:02:32|51961.8
23:02:33|51961.8
23:02:34|51961.8
23:02:35|51967.96
23:02:36|51967.99
23:02:37|51967.99
23:02:38|51967.99
23:02:39|51968.63
23:02:40|51968.62
23:02:41|51968.62
23:02:42|51969.97
23:02:43|51969.98
23:02:44|51969.97
23:02:45|51969.98
23:02:46|51968.67
23:02:47|51968.67
23:02:48|51968.68
23:02:49|51968.67
23:02:50|51968.68
23:02:51|51968.67
23:02:52|51968.68
23:02:53|51968.67
23:02:54|51968.68
23:02:55|51968.68
23:02:56|51968.68
23:02:57|51968.67
23:02:58|51968.68
23:02:59|51968.68
23:03:00|51968.68
23:03:01|51968.68
23:03:03|51968.67
23:03:04|51968.67
23:03:05|51968.67
23:03:06|51957.25
23:03:07|51955.18
23:03:07|51955.17
23:03:08|51955.16
23:03:09|51955.16
23:03:10|51955.16
23:03:11|51955.16
23:03:13|51955.17
23:03:14|51955.16
23:03:14|51955.7
23:03:16|51957.99
23:03:16|51958.
23:03:17|51958.
23:03:19|51957.99
23:03:19|51958.
23:03:21|51957.99
23:03:22|51958.
23:03:23|51958.
23:03:25|51958.
23:03:25|51958.
23:03:27|51959.12
23:03:28|51959.13
23:03:29|51967.86
23:03:31|51967.98
23:03:31|51967.98
23:03:32|51967.98
23:03:33|51967.98
23:03:34|51967.98
23:03:35|51967.99
23:03:36|51967.98
23:03:37|51967.99
23:03:39|51967.99
23:03:39|51967.99
23:03:40|51967.99
23:03:41|51968.01
23:03:42|51968.01
23:03:43|51968.01
23:03:44|51968.01
23:03:46|51968.01
23:03:46|51968.01
23:03:47|51968.01
23:03:48|51968.
23:03:49|51968.01
23:03:50|51968.01
23:03:51|51968.01
23:03:52|51968.
23:03:53|51968.01
23:03:55|51968.01
23:03:55|51968.
23:03:56|51968.01
23:03:57|51968.01
23:03:58|51968.
23:03:59|51968.01
23:04:00|51968.01
23:04:01|51968.01
23:04:03|51968.
23:04:04|51968.
23:04:04|51968.01
23:04:05|51968.
23:04:06|51968.01
23:04:08|51968.01
23:04:09|51968.
23:04:10|51968.01
23:04:11|51968.01
23:04:12|51968.01
23:04:13|51968.01
23:04:14|51963.52
23:04:15|51951.1
23:04:16|51955.68
23:04:17|51960.
23:04:18|51960.
23:04:19|51955.8
23:04:20|51948.95
23:04:21|51948.95
23:04:23|51959.87
23:04:23|51963.09
23:04:25|51953.87
23:04:25|51953.88
23:04:26|51953.88
23:04:28|51953.88
23:04:29|51953.88
23:04:30|51953.88
23:04:31|51953.88
23:04:32|51953.88
23:04:33|51953.87
23:04:34|51953.87
23:04:35|51953.87
23:04:36|51953.88
23:04:37|51955.12
23:04:38|51955.13
23:04:39|51955.13
23:04:40|51953.54
23:04:41|51953.54
23:04:42|51950.14
23:04:43|51950.14
23:04:44|51950.14
23:04:45|51950.13
23:04:46|51950.14
23:04:47|51950.14
23:04:48|51950.14
23:04:49|51950.14
23:04:51|51950.13
23:04:52|51950.13
23:04:52|51950.13
23:04:53|51950.13
23:04:54|51950.14
23:04:55|51950.14
23:04:56|51950.13
23:04:57|51950.18
23:04:58|51950.17
23:04:59|51950.18
23:05:00|51950.18
23:05:01|51960.34
23:05:03|51960.33
23:05:03|51960.34
23:05:05|51960.34
23:05:06|51960.34
23:05:07|51966.
23:05:08|51965.99
23:05:09|51965.99
23:05:10|51965.99
23:05:11|51965.99
23:05:11|51965.99
23:05:12|51962.02
23:05:14|51962.02
23:05:14|51954.02
23:05:16|51954.01
23:05:16|51954.02
23:05:18|51954.01
23:05:18|51954.02
23:05:20|51954.02
23:05:21|51954.02
23:05:22|51954.02
23:05:23|51954.02
23:05:23|51954.2
23:05:26|51954.2
23:05:26|51954.2
23:05:28|51954.2
23:05:29|51955.68
23:05:30|51966.63
23:05:31|51966.63
23:05:32|51966.63
23:05:32|51966.62
23:05:34|51966.63
23:05:34|51966.63
23:05:35|51966.62
23:05:37|51966.62
23:05:39|51966.63
23:05:39|51966.62
23:05:40|51966.62
23:05:42|51966.63
23:05:42|51966.62
23:05:43|51966.63
23:05:44|51966.63
23:05:46|51966.62
23:05:46|51966.62
23:05:47|51966.63
23:05:48|51966.63
23:05:49|51966.63
23:05:50|51966.63
23:05:51|51966.63
23:05:52|51968.67
23:05:54|51968.67
23:05:55|51968.67
23:05:56|51968.68
23:05:57|51968.67
23:05:58|51969.97
23:05:59|51970.
23:06:00|51970.61
23:06:01|51970.6
23:06:02|51970.6
23:06:03|51970.61
23:06:04|51971.06
23:06:05|51971.1
23:06:06|51971.1
23:06:07|51971.99
23:06:08|51972.
23:06:09|51971.99
23:06:10|51974.92
23:06:11|51976.48
23:06:12|51976.48
23:06:13|51976.47
23:06:14|51976.47
23:06:15|51972.85
23:06:16|51972.85
23:06:17|51959.83
23:06:18|51959.84
23:06:19|51959.83
23:06:20|51959.84
23:06:21|51959.83
23:06:22|51959.84
23:06:23|51959.84
23:06:24|51965.76
23:06:25|51966.86
23:06:26|51968.85
23:06:27|51968.85
23:06:28|51968.86
23:06:29|51968.86
23:06:30|51968.86
23:06:31|51968.85
23:06:32|51968.85
23:06:33|51968.86
23:06:34|51968.86
23:06:35|51968.86
23:06:36|51968.86
23:06:37|51968.85
23:06:38|51968.85
23:06:39|51968.86
23:06:40|51978.01
23:06:42|51978.
23:06:42|51978.
23:06:43|51978.
23:06:44|51978.
23:06:46|51974.
23:06:46|51974.
23:06:48|51974.
23:06:49|51974.
23:06:49|51974.01
23:06:51|51974.
23:06:52|51974.01
23:06:53|51974.
23:06:54|51974.01
23:06:54|51971.81
23:06:55|51971.81
23:06:57|51971.81
23:06:58|51971.8
23:07:00|51971.81
23:07:01|51971.81
23:07:01|51971.8
23:07:02|51971.81
23:07:03|51971.8
23:07:04|51971.81
23:07:05|51971.8
23:07:06|51971.8
23:07:07|51971.8
23:07:08|51971.8
23:07:09|51971.8
23:07:10|51971.8
23:07:11|51971.8
23:07:12|51968.87
23:07:13|51968.86
23:07:14|51968.86
23:07:16|51968.86
23:07:16|51964.1
23:07:17|51952.61
23:07:18|51952.61
23:07:19|51952.61
23:07:20|51952.61
23:07:21|51952.61
23:07:22|51952.62
23:07:23|51952.62
23:07:24|51952.61
23:07:25|51952.61
23:07:26|51952.61
23:07:27|51943.77
23:07:29|51948.41
23:07:30|51948.41
23:07:32|51952.15
23:07:33|51952.62
23:07:34|51954.21
23:07:35|51954.25
23:07:36|51954.25
23:07:36|51954.24
23:07:38|51954.24
23:07:39|51952.06
23:07:39|51952.06
23:07:41|51952.07
23:07:42|51952.06
23:07:42|51952.06
23:07:44|51952.06
23:07:45|51952.07
23:07:46|51952.06
23:07:47|51952.06
23:07:48|51952.06
23:07:48|51952.07
23:07:49|51952.06
23:07:50|51952.06
23:07:51|51952.06
23:07:52|51952.07
23:07:54|51952.07
23:07:54|51952.06
23:07:56|51952.06
23:07:56|51952.06
23:07:57|51952.06
23:07:58|51952.06
23:07:59|51952.06
23:08:00|51952.07
23:08:01|51952.06
23:08:02|51952.07
23:08:04|51952.07
23:08:05|51952.07
23:08:06|51952.07
23:08:06|51954.25
23:08:08|51954.24
23:08:08|51954.25
23:08:10|51954.25
23:08:10|51954.24
23:08:12|51954.24
23:08:13|51954.24
23:08:13|51954.25
23:08:14|51954.25
23:08:15|51954.24
23:08:17|51954.24
23:08:17|51954.24
23:08:19|51944.
23:08:20|51946.
23:08:21|51946.01
23:08:22|51946.39
23:08:22|51949.94
23:08:24|51962.
23:08:25|51965.06
23:08:26|51965.08
23:08:26|51965.07
23:08:28|51965.07
23:08:30|51965.07
23:08:31|51965.07
23:08:31|51965.07
23:08:32|51965.07
23:08:34|51975.99
23:08:35|51976.
23:08:36|51976.
23:08:37|51981.09
23:08:38|51981.09
23:08:39|51981.09
23:08:41|51981.09
23:08:41|51981.1
23:08:43|51995.6
23:08:43|51995.71
23:08:44|51995.72
23:08:45|51995.71
23:08:47|51995.71
23:08:48|51995.71
23:08:49|51996.76
23:08:50|51997.15
23:08:50|51997.15
23:08:51|51997.15
23:08:53|51997.14
23:08:53|51997.14
23:08:54|51997.14
23:08:55|51997.14
23:08:57|51997.15
23:08:57|51997.14
23:08:58|51997.14
23:08:59|51997.14
23:09:01|51997.14
23:09:01|51997.15
23:09:02|51997.15
23:09:04|51997.14
23:09:04|51997.15
23:09:05|52004.06
23:09:07|52005.68
23:09:07|52005.68
23:09:08|52005.67
23:09:09|52005.68
23:09:11|52005.68
23:09:11|52005.67
23:09:12|52005.67
23:09:14|52005.67
23:09:14|52005.67
23:09:16|52005.68
23:09:17|52005.67
23:09:17|52005.68
23:09:19|52005.67
23:09:19|52005.68
23:09:20|52005.67
23:09:21|52005.67
23:09:23|52005.67
23:09:23|52005.68
23:09:24|52005.68
23:09:25|52005.68
23:09:26|52005.68
23:09:27|52005.68
23:09:28|52005.67
23:09:30|52005.67
23:09:31|52005.67
23:09:31|52005.67
23:09:32|52005.68
23:09:34|52005.67
23:09:35|52005.67
23:09:37|52005.67
23:09:37|52005.67
23:09:39|52005.68
23:09:40|52005.68
23:09:40|52005.68
23:09:41|52000.96
23:09:42|52000.97
23:09:43|52000.96
23:09:44|52000.96
23:09:46|52000.96
23:09:46|52000.96
23:09:47|52000.96
23:09:49|52000.96
23:09:50|52000.96
23:09:50|52000.96
23:09:51|52000.97
23:09:53|52000.97
23:09:54|52000.97
23:09:54|52000.96
23:09:56|52000.96
23:09:57|52000.96
23:09:58|52000.96
23:09:58|52000.97
23:09:59|52000.97
23:10:01|52000.96
23:10:02|51988.
23:10:02|51988.01
23:10:03|51988.01
23:10:05|51988.01
23:10:06|51988.
23:10:07|51988.01
23:10:08|51988.01
23:10:09|51988.
23:10:10|51988.
23:10:11|51988.
23:10:12|51988.01
23:10:13|51995.72
23:10:14|51996.
23:10:15|51996.
23:10:16|51995.99
23:10:17|51995.99
23:10:18|51995.99
23:10:19|51995.99
23:10:20|51996.
23:10:21|51995.99
23:10:22|51995.99
23:10:23|51996.
23:10:24|51996.
23:10:25|51995.99
23:10:26|51996.
23:10:27|52012.1
23:10:28|52012.11
23:10:29|52012.1
23:10:31|52012.1
23:10:32|52012.11
23:10:33|52012.11
23:10:34|52012.11
23:10:35|52012.11
23:10:36|52012.11
23:10:37|52012.1
23:10:38|52012.1
23:10:39|52012.11
23:10:40|52012.1
23:10:41|52012.11
23:10:42|52012.1
23:10:43|52012.1
23:10:44|52012.11
23:10:45|52012.1
23:10:46|52012.11
23:10:47|52012.11
23:10:48|52012.11
23:10:50|52012.11
23:10:51|52012.1
23:10:52|52006.12
23:10:53|52001.41
23:10:53|52001.41
23:10:55|52001.41
23:10:56|52001.42
23:10:57|52001.41
23:10:58|52001.42
23:10:58|52001.41
23:11:00|52001.41
23:11:01|52001.42
23:11:01|52001.42
23:11:02|52001.42
23:11:04|52001.41
23:11:05|52001.42
23:11:06|52001.42
23:11:06|51987.95
23:11:08|51987.96
23:11:09|51987.96
23:11:10|51993.92
23:11:10|51993.92
23:11:12|51993.92
23:11:12|51993.92
23:11:13|51993.92
23:11:15|51993.92
23:11:15|51993.93
23:11:17|51993.93
23:11:18|51993.92
23:11:19|51993.92
23:11:20|51993.93
23:11:21|51993.92
23:11:22|51993.93
23:11:23|51993.92
23:11:23|51993.92
23:11:25|51993.92
23:11:25|51993.93
23:11:27|51993.93
23:11:28|51993.92
23:11:29|51993.93
23:11:29|51993.92
23:11:30|51993.92
23:11:31|51993.92
23:11:33|51993.93
23:11:34|51993.93
23:11:35|51993.93
23:11:36|51987.96
23:11:37|51987.96
23:11:38|51987.95
23:11:39|51987.96
23:11:40|51987.96
23:11:41|51987.96
23:11:42|51987.96
23:11:43|51987.95
23:11:44|51984.09
23:11:45|51984.09
23:11:46|51984.09
23:11:47|51984.09
23:11:48|51981.11
23:11:49|51981.11
23:11:50|51981.1
23:11:51|51981.11
23:11:52|51981.1
23:11:53|51981.1
23:11:54|51981.11
23:11:55|51981.1
23:11:56|51981.1
23:11:57|51981.1
23:11:59|51981.1
23:11:59|51969.3
23:12:01|51968.02
23:12:01|51968.02
23:12:02|51968.02
23:12:04|51965.08
23:12:04|51965.07
23:12:06|51965.07
23:12:06|51965.08
23:12:07|51965.07
23:12:08|51965.07
23:12:09|51965.07
23:12:11|51965.07
23:12:11|51965.07
23:12:12|51965.08
23:12:13|51965.07
23:12:15|51965.07
23:12:15|51965.07
23:12:16|51965.07
23:12:17|51965.08
23:12:18|51965.08
23:12:19|51965.07
23:12:20|51965.07
23:12:21|51965.07
23:12:22|51961.11
23:12:23|51961.11
23:12:25|51961.1
23:12:25|51961.1
23:12:26|51961.11
23:12:27|51957.76
23:12:28|51957.52
23:12:29|51957.52
23:12:31|51957.51
23:12:32|51957.51
23:12:33|51957.51
23:12:34|51957.52
23:12:35|51957.52
23:12:36|51957.51
23:12:37|51957.51
23:12:39|51957.51
23:12:40|51957.52
23:12:41|51957.51
23:12:42|51957.52
23:12:43|51957.52
23:12:44|51957.51
23:12:45|51957.51
23:12:46|51957.51
23:12:47|51955.17
23:12:48|51954.93
23:12:49|51954.93
23:12:50|51954.94
23:12:51|51954.94
23:12:52|51954.93
23:12:54|51954.94
23:12:55|51951.3
23:12:55|51951.3
23:12:57|51951.1
23:12:58|51951.1
23:12:59|51951.1
23:13:00|51951.1
23:13:00|51951.1
23:13:02|51951.1
23:13:02|51951.1
23:13:04|51951.1
23:13:05|51951.1
23:13:06|51951.1
23:13:06|51951.11
23:13:07|51951.11
23:13:08|51951.1
23:13:09|51951.05
23:13:11|51951.05
23:13:12|51951.06
23:13:13|51951.06
23:13:14|51951.05
23:13:15|51951.05
23:13:16|51951.05
23:13:17|51951.05
23:13:18|51951.05
23:13:18|51951.05
23:13:19|51957.51
23:13:21|51957.52
23:13:22|51957.52
23:13:22|51957.52
23:13:24|51957.56
23:13:25|51957.55
23:13:26|51957.55
23:13:27|51957.55
23:13:28|51957.56
23:13:28|51957.56
23:13:30|51957.55
23:13:31|51957.55
23:13:32|51957.55
23:13:34|51957.56
23:13:34|51957.55
23:13:35|51966.42
23:13:36|51966.42
23:13:38|51966.43
23:13:39|51966.42
23:13:40|51966.42
23:13:41|51966.42
23:13:42|51966.43
23:13:43|51966.42
23:13:44|51966.43
23:13:45|51961.1
23:13:46|51961.11
23:13:47|51961.1
23:13:48|51961.11
23:13:49|51961.1
23:13:50|51961.1
23:13:51|51961.1
23:13:52|51961.11
23:13:53|51961.11
23:13:54|51961.11
23:13:55|51961.1
23:13:56|51961.1
23:13:57|51961.11
23:13:58|51961.1
23:13:59|51961.11
23:14:00|51960.12
23:14:01|51958.08
23:14:02|51958.08
23:14:03|51958.08
23:14:04|51958.08
23:14:05|51958.07
23:14:06|51958.08
23:14:07|51958.07
23:14:08|51958.07
23:14:09|51958.08
23:14:10|51958.07
23:14:11|51958.07
23:14:12|51958.07
23:14:13|51958.07
23:14:14|51958.08
23:14:15|51958.08
23:14:16|51958.07
23:14:17|51958.08
23:14:18|51958.08
23:14:19|51958.07
23:14:20|51958.08
23:14:21|51958.08
23:14:22|51958.07
23:14:23|51958.07
23:14:24|51958.07
23:14:25|51958.07
23:14:27|51950.72
23:14:27|51950.71
23:14:28|51950.72
23:14:29|51950.71
23:14:30|51950.72
23:14:31|51950.71
23:14:32|51950.71
23:14:33|51950.72
23:14:35|51950.72
23:14:37|51950.72
23:14:37|51950.71
23:14:39|51950.71
23:14:40|51950.71
23:14:41|51950.72
23:14:42|51950.71
23:14:42|51950.71
23:14:44|51950.71
23:14:45|51950.71
23:14:46|51950.71
23:14:48|51950.72
23:14:49|51950.72
23:14:50|51950.71
23:14:50|51950.71
23:14:52|51950.72
23:14:52|51950.71
23:14:53|51950.71
23:14:55|51950.71
23:14:55|51950.71
23:14:56|51950.72
23:14:58|51950.72
23:14:58|51950.71
23:14:59|51950.71
23:15:00|51950.71
23:15:02|51950.71
23:15:02|51950.7
23:15:03|51950.7
23:15:04|51950.69
23:15:05|51950.7
23:15:07|51950.7
23:15:07|51950.7
23:15:08|51950.7
23:15:10|51950.69
23:15:11|51953.99
23:15:11|51953.99
23:15:12|51954.
23:15:13|51955.99
23:15:14|51955.99
23:15:15|51956.
23:15:16|51956.
23:15:18|51956.
23:15:18|51956.
23:15:20|51955.99
23:15:21|51956.
23:15:21|51956.
23:15:22|51959.99
23:15:23|51959.99
23:15:24|51959.99
23:15:25|51959.98
23:15:26|51959.99
23:15:27|51959.99
23:15:28|51959.99
23:15:29|51959.98
23:15:30|51963.86
23:15:32|51963.85
23:15:32|51963.85
23:15:33|51963.85
23:15:35|51963.85
23:15:36|51963.86
23:15:37|51975.53
23:15:38|51972.43
23:15:39|51972.43
23:15:41|51972.43
23:15:42|51972.43
23:15:43|51972.42
23:15:43|51973.35
23:15:45|51981.09
23:15:46|51981.1
23:15:47|51981.09
23:15:47|51981.09
23:15:49|51981.1
23:15:50|51981.1
23:15:51|51981.1
23:15:51|51981.1
23:15:53|51981.09
23:15:54|51981.1
23:15:55|51981.1
23:15:56|51981.1
23:15:57|51981.09
23:15:58|51981.09
23:15:59|51981.09
23:16:00|51981.09
23:16:01|51981.09
23:16:02|51981.1
23:16:03|51981.1
23:16:04|51981.1
23:16:05|51981.1
23:16:06|51981.1
23:16:07|51981.09
23:16:08|51981.1
23:16:09|51981.09
23:16:10|51981.09
23:16:11|51981.09
23:16:12|51970.7
23:16:13|51961.1
23:16:14|51960.02
23:16:15|51960.01
23:16:16|51960.01
23:16:17|51960.02
23:16:18|51960.02
23:16:19|51960.02
23:16:20|51960.02
23:16:21|51960.02
23:16:22|51960.01
23:16:23|51962.94
23:16:24|51960.02
23:16:25|51960.01
23:16:26|51960.01
23:16:27|51960.02
23:16:28|51960.02
23:16:29|51960.02
23:16:30|51960.02
23:16:31|51960.01
23:16:32|51960.01
23:16:33|51960.01
23:16:34|51960.02
23:16:36|51960.01
23:16:37|51956.2
23:16:39|51956.01
23:16:39|51956.01
23:16:41|51956.
23:16:42|51956.01
23:16:43|51956.
23:16:45|51951.52
23:16:46|51950.49
23:16:47|51950.48
23:16:47|51946.33
23:16:49|51944.54
23:16:49|51944.54
23:16:50|51944.54
23:16:51|51944.53
23:16:53|51944.53
23:16:53|51944.53
23:16:54|51936.01
23:16:55|51934.01
23:16:56|51934.
23:16:58|51934.01
23:16:58|51934.01
23:16:59|51934.
23:17:00|51934.01
23:17:01|51934.01
23:17:02|51934.
23:17:03|51934.
23:17:04|51929.16
23:17:06|51929.17
23:17:06|51926.54
23:17:08|51926.49
23:17:08|51921.11
23:17:09|51921.11
23:17:10|51921.11
23:17:12|51921.11
23:17:12|51921.1
23:17:13|51921.1
23:17:14|51921.11
23:17:16|51921.1
23:17:16|51921.1
23:17:17|51921.1
23:17:19|51921.11
23:17:19|51921.1
23:17:20|51921.11
23:17:22|51921.1
23:17:22|51921.1
23:17:23|51921.11
23:17:25|51921.1
23:17:25|51921.1
23:17:26|51921.1
23:17:27|51921.11
23:17:28|51921.11
23:17:29|51920.01
23:17:30|51920.
23:17:31|51920.
23:17:33|51920.01
23:17:34|51920.
23:17:34|51920.
23:17:35|51920.
23:17:37|51920.01
23:17:38|51920.
23:17:40|51920.
23:17:40|51920.01
23:17:42|51920.
23:17:43|51920.
23:17:44|51920.
23:17:45|51912.41
23:17:46|51912.42
23:17:47|51912.41
23:17:48|51912.41
23:17:49|51912.41
23:17:50|51912.41
23:17:51|51912.42
23:17:52|51917.2
23:17:53|51917.68
23:17:54|51917.67
23:17:55|51917.67
23:17:56|51917.67
23:17:57|51917.68
23:17:59|51917.67
23:17:59|51917.68
23:18:01|51917.67
23:18:01|51917.67
23:18:02|51918.18
23:18:03|51920.01
23:18:05|51920.01
23:18:06|51920.
23:18:06|51920.
23:18:07|51920.
23:18:08|51920.
23:18:09|51920.
23:18:11|51932.2
23:18:11|51928.
23:18:13|51925.01
23:18:13|51925.
23:18:14|51923.41
23:18:16|51912.54
23:18:16|51912.53
23:18:17|51912.54
23:18:18|51912.54
23:18:19|51912.53
23:18:20|51917.2
23:18:21|51917.21
23:18:22|51917.2
23:18:23|51917.21
23:18:24|51917.2
23:18:25|51917.2
23:18:26|51917.2
23:18:28|51917.21
23:18:29|51917.2
23:18:29|51917.2
23:18:31|51917.2
23:18:31|51917.21
23:18:33|51917.2
23:18:34|51917.2
23:18:35|51917.2
23:18:36|51917.2
23:18:36|51917.21
23:18:37|51917.21
23:18:39|51917.2
23:18:40|51917.2
23:18:41|51917.2
23:18:42|51917.2
23:18:43|51917.2
23:18:44|51917.2
23:18:45|51917.2
23:18:46|51917.2
23:18:47|51917.2
23:18:48|51917.2
23:18:49|51917.2
23:18:50|51917.21
23:18:51|51917.2
23:18:52|51917.2
23:18:54|51917.21
23:18:55|51917.21
23:18:55|51917.2
23:18:57|51917.21
23:18:58|51917.2
23:18:58|51917.2
23:19:00|51917.2
23:19:01|51917.21
23:19:02|51917.21
23:19:03|51917.21
23:19:04|51917.21
23:19:05|51917.2
23:19:06|51917.21
23:19:08|51917.2
23:19:08|51917.2
23:19:10|51917.21
23:19:11|51917.2
23:19:11|51917.21
23:19:13|51917.21
23:19:13|51917.2
23:19:14|51917.21
23:19:15|51917.21
23:19:17|51917.21
23:19:17|51917.2
23:19:18|51917.2
23:19:19|51917.2
23:19:20|51917.2
23:19:22|51917.2
23:19:23|51917.2
23:19:23|51917.2
23:19:24|51917.21
23:19:25|51917.2
23:19:26|51917.2
23:19:27|51917.21
23:19:28|51917.21
23:19:29|51917.2
23:19:30|51917.2
23:19:32|51917.2
23:19:32|51917.21
23:19:33|51917.2
23:19:34|51909.2
23:19:36|51909.21
23:19:36|51909.2
23:19:37|51909.2
23:19:38|51909.2
23:19:39|51909.21
23:19:41|51909.2
23:19:42|51909.21
23:19:42|51910.51
23:19:43|51910.72
23:19:45|51910.73
23:19:45|51911.33
23:19:46|51913.03
23:19:47|51913.04
23:19:48|51922.4
23:19:50|51922.39
23:19:50|51922.39
23:19:51|51922.39
23:19:52|51922.4
23:19:53|51922.39
23:19:54|51922.4
23:19:55|51922.4
23:19:57|51922.39
23:19:57|51922.39
23:19:59|51922.39
23:19:59|51922.39
23:20:00|51922.4
23:20:02|51922.39
23:20:02|51922.39
23:20:03|51922.39
23:20:04|51922.39
23:20:06|51913.39
23:20:06|51913.39
23:20:07|51911.1
23:20:08|51911.1
23:20:09|51911.1
23:20:10|51911.1
23:20:11|51911.1
23:20:13|51911.11
23:20:13|51911.11
23:20:14|51911.1
23:20:16|51911.11
23:20:16|51911.11
23:20:17|51911.1
23:20:19|51911.11
23:20:20|51911.11
23:20:20|51911.11
23:20:21|51911.11
23:20:22|51911.1
23:20:23|51911.1
23:20:24|51911.1
23:20:25|51911.11
23:20:26|51911.11
23:20:28|51911.11
23:20:28|51911.11
23:20:29|51911.11
23:20:31|51911.11
23:20:32|51911.1
23:20:33|51911.1
23:20:33|51911.11
23:20:34|51911.1
23:20:36|51911.1
23:20:36|51911.11
23:20:38|51904.11
23:20:39|51904.11
23:20:39|51902.51
23:20:42|51902.5
23:20:42|51902.51
23:20:44|51902.5
23:20:45|51902.51
23:20:46|51902.51
23:20:47|51902.51
23:20:47|51902.5
23:20:49|51902.5
23:20:50|51902.5
23:20:51|51902.5
23:20:52|51902.5
23:20:53|51902.5
23:20:53|51902.51
23:20:55|51902.51
23:20:56|51902.5
23:20:56|51902.5
23:20:58|51902.51
23:20:59|51902.5
23:21:00|51872.05
23:21:01|51873.68
23:21:02|51871.97
23:21:03|51871.86
23:21:04|51871.87
23:21:05|51871.86
23:21:05|51871.86
23:21:07|51871.86
23:21:08|51871.87
23:21:09|51871.11
23:21:10|51871.11
23:21:10|51871.1
23:21:12|51870.25
23:21:13|51855.55
23:21:14|51851.11
23:21:15|51852.68
23:21:15|51852.67
23:21:17|51852.68
23:21:17|51852.68
23:21:19|51847.6
23:21:19|51840.01
23:21:21|51836.
23:21:22|51836.01
23:21:23|51836.
23:21:24|51844.6
23:21:25|51844.6
23:21:26|51834.01
23:21:27|51832.02
23:21:28|51832.01
23:21:29|51832.01
23:21:30|51832.01
23:21:31|51827.91
23:21:32|51827.91
23:21:33|51828.56
23:21:34|51840.51
23:21:35|51839.95
23:21:36|51838.54
23:21:37|51838.55
23:21:38|51838.55
23:21:39|51845.99
23:21:40|51850.09
23:21:42|51850.1
23:21:43|51850.1
23:21:43|51850.1
23:21:45|51850.09
23:21:46|51850.1
23:21:47|51850.09
23:21:48|51850.1
23:21:49|51845.98
23:21:51|51837.36
23:21:51|51837.22
23:21:53|51837.22
23:21:53|51837.22
23:21:54|51837.21
23:21:56|51804.18
23:21:57|51805.07
23:21:58|51805.08
23:21:58|51805.08
23:21:59|51805.08
23:22:01|51819.99
23:22:02|51823.8
23:22:03|51823.8
23:22:04|51815.29
23:22:05|51815.29
23:22:05|51815.29
23:22:07|51815.28
23:22:08|51815.29
23:22:09|51815.28
23:22:10|51815.28
23:22:11|51815.29
23:22:12|51816.76
23:22:14|51816.77
23:22:15|51816.77
23:22:15|51816.76
23:22:16|51804.64
23:22:17|51801.11
23:22:18|51804.64
23:22:19|51804.64
23:22:20|51806.8
23:22:21|51806.79
23:22:23|51811.19
23:22:23|51814.92
23:22:24|51814.93
23:22:25|51814.93
23:22:26|51815.28
23:22:27|51816.77
23:22:28|51816.77
23:22:29|51816.77
23:22:30|51816.76
23:22:31|51816.76
23:22:32|51816.76
23:22:33|51816.77
23:22:35|51816.76
23:22:36|51816.76
23:22:36|51822.02
23:22:37|51822.02
23:22:38|51822.02
23:22:40|51825.75
23:22:41|51827.23
23:22:41|51828.46
23:22:43|51828.46
23:22:45|51828.46
23:22:46|51828.46
23:22:46|51828.47
23:22:48|51828.46
23:22:49|51828.47
23:22:50|51828.46
23:22:51|51828.47
23:22:52|51828.47
23:22:53|51828.47
23:22:54|51828.46
23:22:55|51828.46
23:22:56|51828.46
23:22:57|51828.46
23:22:58|51823.61
23:22:59|51823.61
23:23:00|51823.61
23:23:01|51823.6
23:23:03|51823.6
23:23:04|51823.61
23:23:04|51823.61
23:23:05|51823.61
23:23:06|51823.6
23:23:08|51823.6
23:23:09|51823.61
23:23:10|51823.61
23:23:11|51823.61
23:23:11|51819.13
23:23:12|51812.16
23:23:14|51812.01
23:23:14|51812.01
23:23:15|51812.02
23:23:17|51812.01
23:23:18|51812.01
23:23:19|51812.02
23:23:20|51812.01
23:23:21|51812.01
23:23:22|51812.01
23:23:23|51812.01
23:23:24|51812.02
23:23:24|51812.02
23:23:26|51812.01
23:23:26|51812.02
23:23:28|51812.01
23:23:29|51812.01
23:23:30|51812.01
23:23:31|51812.01
23:23:32|51812.01
23:23:32|51812.01
23:23:33|51812.02
23:23:35|51812.01
23:23:35|51812.01
23:23:36|51812.02
23:23:38|51812.01
23:23:38|51812.01
23:23:40|51812.02
23:23:41|51812.02
23:23:42|51812.01
23:23:44|51812.01
23:23:44|51812.01
23:23:45|51812.01
23:23:46|51812.01
23:23:48|51812.01
23:23:48|51812.06
23:23:49|51812.05
23:23:51|51812.06
23:23:52|51812.06
23:23:53|51812.05
23:23:54|51812.06
23:23:55|51812.06
23:23:55|51812.05
23:23:57|51812.06
23:23:58|51812.06
23:23:59|51812.06
23:24:00|51812.05
23:24:01|51812.05
23:24:02|51812.06
23:24:03|51812.05
23:24:05|51812.05
23:24:06|51814.76
23:24:07|51815.87
23:24:08|51822.53
23:24:09|51822.54
23:24:10|51822.54
23:24:11|51823.64
23:24:12|51835.59
23:24:13|51835.58
23:24:14|51835.59
23:24:16|51835.59
23:24:17|51835.58
23:24:17|51835.59
23:24:18|51835.59
23:24:20|51835.59
23:24:20|51835.58
23:24:21|51835.59
23:24:22|51835.59
23:24:23|51835.58
23:24:24|51835.58
23:24:26|51835.58
23:24:26|51835.59
23:24:27|51835.59
23:24:29|51835.59
23:24:29|51835.59
23:24:30|51835.59
23:24:31|51835.58
23:24:32|51835.58
23:24:33|51835.59
23:24:34|51835.59
23:24:35|51835.59
23:24:36|51835.58
23:24:37|51835.59
23:24:38|51835.58
23:24:39|51835.59
23:24:40|51835.59
23:24:41|51835.59
23:24:42|51835.58
23:24:44|51835.58
23:24:46|51835.58
23:24:47|51835.58
23:24:48|51835.59
23:24:49|51835.58
23:24:49|51835.59
23:24:51|51835.58
23:24:52|51835.59
23:24:53|51835.59
23:24:54|51835.59
23:24:54|51835.59
23:24:55|51835.58
23:24:57|51835.58
23:24:57|51835.59
23:24:59|51832.19
23:24:59|51832.18
23:25:01|51832.19
23:25:02|51832.19
23:25:03|51832.18
23:25:03|51818.95
23:25:04|51818.95
23:25:05|51818.96
23:25:06|51818.95
23:25:07|51818.96
23:25:08|51818.95
23:25:09|51818.96
23:25:11|51818.95
23:25:12|51818.95
23:25:12|51818.95
23:25:13|51818.96
23:25:15|51827.89
23:25:15|51827.9
23:25:17|51827.89
23:25:18|51827.89
23:25:18|51827.89
23:25:20|51830.54
23:25:21|51838.8
23:25:22|51840.76
23:25:22|51845.5
23:25:24|51845.96
23:25:25|51847.52
23:25:26|51847.78
23:25:26|51847.79
23:25:28|51847.79
23:25:29|51850.64
23:25:30|51852.2
23:25:30|51854.27
23:25:31|51854.27
23:25:33|51855.99
23:25:34|51855.99
23:25:35|51855.99
23:25:36|51855.99
23:25:36|51855.98
23:25:38|51855.98
23:25:38|51842.76
23:25:40|51842.77
23:25:40|51842.77
23:25:42|51845.96
23:25:43|51846.
23:25:44|51848.
23:25:46|51848.
23:25:46|51848.
23:25:47|51848.
23:25:48|51847.99
23:25:49|51847.99
23:25:51|51847.99
23:25:51|51848.
23:25:53|51847.99
23:25:54|51853.76
23:25:54|51854.
23:25:56|51853.99
23:25:56|51854.
23:25:57|51854.
23:25:58|51854.
23:26:00|51853.99
23:26:01|51854.
23:26:02|51854.
23:26:03|51853.99
23:26:04|51853.99
23:26:05|51851.4
23:26:06|51851.41
23:26:07|51851.4
23:26:08|51851.41
23:26:09|51851.41
23:26:10|51846.
23:26:11|51846.01
23:26:12|51841.11
23:26:13|51834.
23:26:14|51834.
23:26:15|51834.
23:26:16|51834.01
23:26:17|51834.
23:26:18|51834.
23:26:19|51834.
23:26:20|51834.01
23:26:21|51834.01
23:26:22|51834.01
23:26:23|51834.01
23:26:24|51834.01
23:26:25|51834.
23:26:26|51834.01
23:26:27|51834.01
23:26:28|51834.01
23:26:29|51834.01
23:26:30|51834.01
23:26:31|51834.01
23:26:32|51834.01
23:26:33|51834.
23:26:34|51834.
23:26:35|51834.01
23:26:36|51834.01
23:26:37|51834.01
23:26:38|51834.01
23:26:39|51834.
23:26:40|51834.01
23:26:41|51834.01
23:26:42|51834.01
23:26:43|51834.01
23:26:44|51834.
23:26:46|51834.01
23:26:48|51834.01
23:26:48|51834.
23:26:50|51834.
23:26:51|51841.1
23:26:52|51841.8
23:26:52|51842.02
23:26:53|51842.02
23:26:55|51842.02
23:26:56|51842.02
23:26:57|51835.56
23:26:58|51833.97
23:26:58|51833.97
23:27:00|51833.97
23:27:01|51833.97
23:27:02|51833.97
23:27:02|51833.96
23:27:04|51833.96
23:27:06|51833.97
23:27:06|51833.97
23:27:07|51833.96
23:27:08|51833.96
23:27:10|51833.97
23:27:10|51833.97
23:27:12|51833.96
23:27:12|51833.96
23:27:13|51833.97
23:27:14|51837.99
23:27:15|51838.
23:27:16|51840.77
23:27:17|51841.8
23:27:18|51843.43
23:27:19|51843.42
23:27:20|51843.43
23:27:21|51843.42
23:27:22|51843.42
23:27:24|51843.42
23:27:24|51843.43
23:27:25|51843.43
23:27:26|51843.42
23:27:27|51843.43
23:27:28|51843.42
23:27:29|51843.42
23:27:30|51843.42
23:27:31|51843.42
23:27:32|51843.43
23:27:33|51843.43
23:27:34|51843.43
23:27:35|51843.43
23:27:36|51843.42
23:27:37|51843.43
23:27:38|51843.43
23:27:39|51843.42
23:27:40|51843.42
23:27:41|51843.42
23:27:42|51843.42
23:27:44|51843.43
23:27:44|51850.83
23:27:45|51850.83
23:27:46|51850.84
23:27:48|51850.83
23:27:48|51850.83
23:27:49|51850.83
23:27:51|51850.83
23:27:52|51850.83
23:27:53|51850.83
23:27:54|51850.83
23:27:55|51850.83
23:27:56|51850.83
23:27:57|51850.84
23:27:58|51850.83
23:27:59|51850.83
23:28:01|51850.84
23:28:01|51850.83
23:28:02|51850.84
23:28:03|51850.83
23:28:05|51850.83
23:28:05|51843.38
23:28:06|51843.38
23:28:07|51843.37
23:28:08|51843.37
23:28:09|51839.2
23:28:11|51839.21
23:28:12|51839.2
23:28:12|51836.41
23:28:13|51832.01
23:28:15|51832.01
23:28:15|51832.01
23:28:16|51832.02
23:28:17|51832.01
23:28:18|51832.02
23:28:19|51832.01
23:28:20|51832.01
23:28:21|51832.02
23:28:22|51825.24
23:28:23|51825.24
23:28:25|51825.25
23:28:26|51825.25
23:28:26|51825.24
23:28:27|51825.24
23:28:29|51825.25
23:28:30|51825.24
23:28:30|51825.24
23:28:32|51825.24
23:28:32|51825.24
23:28:33|51825.24
23:28:34|51825.24
23:28:35|51825.24
23:28:36|51825.24
23:28:37|51821.47
23:28:39|51821.46
23:28:39|51821.46
23:28:40|51821.47
23:28:41|51821.47
23:28:42|51821.46
23:28:43|51821.46
23:28:44|51821.47
23:28:45|51821.46
23:28:46|51821.46
23:28:47|51821.1
23:28:49|51821.11
23:28:50|51821.11
23:28:51|51821.1
23:28:53|51821.11
23:28:54|51821.11
23:28:55|51821.1
23:28:56|51821.11
23:28:56|51821.11
23:28:57|51821.1
23:28:59|51821.11
23:29:00|51821.1
23:29:01|51821.1
23:29:03|51821.1
23:29:03|51821.1
23:29:04|51821.1
23:29:06|51821.1
23:29:07|51821.1
23:29:07|51821.1
23:29:08|51821.11
23:29:10|51821.1
23:29:10|51821.1
23:29:11|51821.09
23:29:12|51821.1
23:29:14|51821.1
23:29:14|51821.09
23:29:15|51821.09
23:29:16|51821.09
23:29:18|51821.1
23:29:18|51821.1
23:29:19|51821.09
23:29:20|51821.1
23:29:22|51821.1
23:29:22|51821.1
23:29:24|51821.09
23:29:25|51821.09
23:29:25|51821.09
23:29:26|51821.1
23:29:27|51821.1
23:29:28|51821.1
23:29:29|51821.1
23:29:30|51821.09
23:29:32|51821.09
23:29:32|51821.1
23:29:33|51821.1
23:29:34|51821.09
23:29:35|51821.07
23:29:36|51821.07
23:29:37|51821.07
23:29:38|51821.06
23:29:39|51821.07
23:29:40|51821.06
23:29:41|51821.06
23:29:42|51821.07
23:29:43|51821.07
23:29:44|51821.06
23:29:45|51821.07
23:29:46|51821.06
23:29:48|51821.06
23:29:49|51821.06
23:29:51|51821.06
23:29:51|51821.06
23:29:53|51821.06
23:29:54|51821.06
23:29:55|51821.06
23:29:56|51821.07
23:29:56|51821.07
23:29:58|51821.07
23:29:59|51821.06
23:30:00|51821.06
23:30:00|51821.43
23:30:01|51821.43
23:30:03|51821.43
23:30:03|51821.43
23:30:04|51821.43
23:30:05|51821.43
23:30:07|51821.42
23:30:08|51821.43
23:30:08|51823.5
23:30:10|51823.51
23:30:11|51825.99
23:30:12|51825.99
23:30:13|51826.
23:30:14|51826.
23:30:15|51826.
23:30:16|51826.
23:30:17|51826.
23:30:18|51826.
23:30:19|51826.
23:30:19|51821.41
23:30:21|51819.12
23:30:21|51811.11
23:30:22|51811.11
23:30:24|51811.11
23:30:24|51811.11
23:30:25|51809.06
23:30:26|51809.05
23:30:28|51809.05
23:30:29|51809.05
23:30:30|51809.06
23:30:30|51802.21
23:30:32|51802.2
23:30:32|51802.21
23:30:33|51802.21
23:30:35|51802.21
23:30:36|51802.21
23:30:37|51802.21
23:30:37|51802.21
23:30:38|51802.2
23:30:40|51802.2
23:30:41|51802.2
23:30:42|51802.2
23:30:43|51802.2
23:30:43|51802.21
23:30:44|51802.2
23:30:46|51802.2
23:30:46|51802.2
23:30:48|51804.58
23:30:49|51804.59
23:30:51|51804.58
23:30:51|51804.59
23:30:53|51804.59
23:30:54|51809.09
23:30:55|51809.1
23:30:56|51809.1
23:30:57|51814.
23:30:58|51814.
23:30:59|51814.
23:31:00|51812.68
23:31:01|51800.78
23:31:02|51800.01
23:31:03|51800.01
23:31:04|51800.01
23:31:05|51800.01
23:31:06|51800.
23:31:07|51800.
23:31:08|51801.99
23:31:09|51801.99
23:31:10|51802.
23:31:11|51801.99
23:31:12|51790.33
23:31:13|51795.41
23:31:15|51795.41
23:31:15|51795.4
23:31:16|51795.41
23:31:17|51795.41
23:31:18|51795.4
23:31:20|51795.41
23:31:20|51795.4
23:31:21|51795.41
23:31:22|51795.41
23:31:23|51795.4
23:31:25|51795.4
23:31:26|51795.41
23:31:27|51795.4
23:31:27|51795.41
23:31:29|51796.13
23:31:29|51796.13
23:31:30|51805.2
23:31:31|51805.2
23:31:33|51805.2
23:31:34|51805.21
23:31:35|51808.08
23:31:36|51811.1
23:31:37|51811.12
23:31:38|51808.07
23:31:39|51806.44
23:31:40|51806.22
23:31:40|51802.01
23:31:42|51801.1
23:31:43|51801.11
23:31:43|51796.26
23:31:45|51796.26
23:31:46|51792.4
23:31:47|51791.1
23:31:48|51791.1
23:31:49|51791.11
23:31:50|51791.11
23:31:52|51791.1
23:31:52|51791.1
23:31:53|51791.11
23:31:54|51793.17
23:31:56|51793.17
23:31:56|51793.16
23:31:57|51793.17
23:31:59|51793.16
23:32:00|51793.17
23:32:01|51802.31
23:32:02|51802.3
23:32:03|51802.3
23:32:05|51802.31
23:32:06|51802.3
23:32:06|51802.3
23:32:08|51802.31
23:32:08|51802.3
23:32:09|51802.31
23:32:10|51802.61
23:32:11|51804.01
23:32:12|51804.
23:32:14|51804.01
23:32:15|51804.
23:32:15|51804.
23:32:16|51804.01
23:32:18|51804.
23:32:19|51804.
23:32:20|51804.
23:32:20|51804.
23:32:21|51804.
23:32:23|51804.97
23:32:24|51804.96
23:32:24|51804.96
23:32:25|51804.97
23:32:26|51804.97
23:32:27|51809.66
23:32:28|51809.66
23:32:30|51809.66
23:32:31|51804.99
23:32:31|51805.
23:32:32|51805.
23:32:34|51805.
23:32:35|51804.99
23:32:36|51804.02
23:32:37|51800.01
23:32:38|51800.
23:32:38|51796.
23:32:39|51796.
23:32:40|51796.01
23:32:42|51796.01
23:32:42|51796.01
23:32:44|51796.01
23:32:45|51796.
23:32:46|51796.
23:32:47|51796.01
23:32:47|51796.
23:32:49|51796.
23:32:50|51796.01
23:32:50|51796.
23:32:52|51796.
23:32:52|51796.
23:32:54|51796.
23:32:55|51795.95
23:32:55|51795.96
23:32:58|51795.96
23:32:58|51795.95
23:33:00|51795.95
23:33:01|51795.96
23:33:02|51800.83
23:33:03|51800.83
23:33:04|51800.84
23:33:05|51800.83
23:33:06|51800.84
23:33:07|51800.83
23:33:08|51800.83
23:33:09|51800.84
23:33:10|51800.83
23:33:11|51800.83
23:33:12|51800.84
23:33:13|51800.84
23:33:14|51800.83
23:33:15|51800.84
23:33:16|51800.83
23:33:17|51800.84
23:33:18|51799.58
23:33:19|51799.58
23:33:20|51799.58
23:33:21|51798.64
23:33:22|51789.01
23:33:23|51789.01
23:33:24|51789.01
23:33:25|51789.
23:33:26|51789.
23:33:27|51789.01
23:33:28|51789.01
23:33:29|51789.01
23:33:30|51789.
23:33:31|51789.
23:33:32|51789.
23:33:33|51789.
23:33:34|51789.
23:33:35|51789.01
23:33:36|51789.01
23:33:37|51789.01
23:33:38|51789.01
23:33:39|51789.01
23:33:40|51789.
23:33:41|51789.01
23:33:42|51789.01
23:33:43|51789.01
23:33:44|51789.01
23:33:45|51789.01
23:33:46|51789.
23:33:47|51789.
23:33:48|51789.01
23:33:49|51789.01
23:33:50|51789.
23:33:51|51789.01
23:33:52|51789.01
23:33:54|51785.85
23:33:55|51785.86
23:33:55|51785.86
23:33:57|51785.86
23:33:58|51785.85
23:33:59|51785.85
23:34:01|51785.86
23:34:01|51782.01
23:34:03|51782.01
23:34:03|51782.
23:34:04|51782.
23:34:06|51781.1
23:34:06|51781.1
23:34:07|51781.1
23:34:08|51781.11
23:34:09|51781.11
23:34:11|51781.11
23:34:12|51781.11
23:34:12|51781.11
23:34:13|51781.11
23:34:14|51781.11
23:34:16|51781.1
23:34:17|51781.1
23:34:17|51781.1
23:34:18|51781.1
23:34:19|51781.11
23:34:20|51781.1
23:34:22|51781.1
23:34:22|51781.11
23:34:23|51777.19
23:34:24|51776.01
23:34:25|51776.
23:34:26|51775.01
23:34:27|51775.
23:34:28|51775.
23:34:29|51775.01
23:34:30|51775.01
23:34:31|51775.01
23:34:32|51775.
23:34:33|51775.
23:34:34|51775.01
23:34:36|51775.01
23:34:37|51775.34
23:34:37|51775.34
23:34:38|51775.34
23:34:39|51775.33
23:34:40|51775.33
23:34:41|51775.33
23:34:42|51775.33
23:34:43|51775.33
23:34:44|51775.34
23:34:45|51775.33
23:34:47|51775.33
23:34:47|51775.33
23:34:48|51775.33
23:34:49|51775.33
23:34:50|51775.33
23:34:51|51775.33
23:34:53|51775.33
23:34:54|51775.34
23:34:54|51775.34
23:34:56|51775.34
23:34:57|51775.33
23:34:58|51775.51
23:34:59|51775.51
23:35:00|51775.52
23:35:01|51775.52
23:35:02|51775.52
23:35:03|51775.51
23:35:04|51775.52
23:35:05|51775.51
23:35:06|51775.01
23:35:07|51775.01
23:35:08|51775.
23:35:09|51775.01
23:35:10|51775.
23:35:11|51775.01
23:35:12|51775.
23:35:13|51775.01
23:35:14|51775.
23:35:15|51775.01
23:35:16|51775.
23:35:17|51775.
23:35:18|51775.
23:35:19|51775.
23:35:20|51775.01
23:35:21|51775.01
23:35:22|51775.01
23:35:23|51775.
23:35:24|51775.
23:35:25|51766.01
23:35:26|51766.01
23:35:27|51766.
23:35:28|51766.
23:35:29|51766.01
23:35:30|51766.79
23:35:31|51766.79
23:35:32|51766.79
23:35:33|51766.78
23:35:34|51766.79
23:35:35|51766.78
23:35:36|51766.78
23:35:37|51766.79
23:35:38|51766.79
23:35:39|51766.78
23:35:40|51766.79
23:35:41|51766.79
23:35:42|51766.78
23:35:43|51766.78
23:35:44|51766.78
23:35:45|51773.15
23:35:46|51778.58
23:35:47|51778.57
23:35:48|51783.56
23:35:50|51783.55
23:35:50|51783.56
23:35:51|51783.55
23:35:52|51783.55
23:35:53|51783.56
23:35:54|51783.55
23:35:55|51783.55
23:35:56|51783.56
23:35:57|51783.56
23:35:59|51783.56
23:35:59|51783.56
23:36:00|51783.55
23:36:01|51783.56
23:36:03|51783.55
23:36:03|51783.56
23:36:04|51783.56
23:36:05|51788.05
23:36:07|51788.05
23:36:07|51788.04
23:36:08|51788.05
23:36:10|51788.04
23:36:10|51788.04
23:36:11|51788.04
23:36:13|51788.04
23:36:13|51788.05
23:36:14|51788.05
23:36:15|51788.05
23:36:16|51788.04
23:36:18|51788.04
23:36:18|51788.05
23:36:19|51788.05
23:36:21|51788.04
23:36:21|51791.1
23:36:23|51791.09
23:36:24|51791.1
23:36:24|51791.09
23:36:25|51791.09
23:36:26|51791.09
23:36:27|51791.1
23:36:28|51791.1
23:36:30|51791.09
23:36:30|51791.09
23:36:31|51791.09
23:36:32|51786.
23:36:33|51783.56
23:36:35|51781.77
23:36:35|51781.78
23:36:36|51781.78
23:36:37|51781.1
23:36:38|51781.11
23:36:39|51781.1
23:36:40|51776.28
23:36:41|51776.29
23:36:42|51776.29
23:36:44|51776.28
23:36:44|51776.28
23:36:45|51776.28
23:36:46|51776.28
23:36:47|51776.28
23:36:48|51776.28
23:36:49|51776.29
23:36:50|51776.28
23:36:51|51776.28
23:36:53|51776.28
23:36:53|51776.29
23:36:54|51776.28
23:36:55|51776.28
23:36:57|51776.29
23:36:57|51776.28
23:36:58|51776.29
23:36:59|51776.28
23:37:01|51776.28
23:37:01|51776.29
23:37:03|51776.28
23:37:04|51776.28
23:37:05|51775.
23:37:05|51775.01
23:37:06|51775.
23:37:07|51766.4
23:37:08|51766.
23:37:10|51766.01
23:37:10|51766.
23:37:12|51766.01
23:37:13|51766.01
23:37:13|51766.
23:37:14|51766.01
23:37:16|51766.01
23:37:17|51766.
23:37:18|51766.
23:37:19|51766.
23:37:20|51766.
23:37:21|51761.11
23:37:22|51765.24
23:37:23|51770.38
23:37:24|51770.38
23:37:25|51770.39
23:37:26|51770.39
23:37:27|51770.39
23:37:28|51770.39
23:37:29|51770.39
23:37:30|51777.02
23:37:31|51783.45
23:37:33|51792.31
23:37:34|51792.32
23:37:34|51792.32
23:37:35|51792.32
23:37:36|51792.31
23:37:37|51792.32
23:37:39|51792.32
23:37:39|51788.24
23:37:40|51788.02
23:37:42|51776.69
23:37:42|51774.01
23:37:43|51773.77
23:37:44|51773.77
23:37:45|51773.77
23:37:46|51773.77
23:37:47|51779.99
23:37:48|51780.63
23:37:49|51780.64
23:37:51|51780.64
23:37:51|51780.68
23:37:52|51780.68
23:37:53|51780.68
23:37:54|51780.67
23:37:55|51780.68
23:37:57|51780.68
23:37:57|51788.78
23:37:58|51788.78
23:38:00|51788.78
23:38:01|51788.79
23:38:01|51788.79
23:38:03|51788.79
23:38:04|51788.78
23:38:04|51788.78
23:38:06|51788.78
23:38:07|51789.99
23:38:08|51789.99
23:38:09|51789.99
23:38:09|51794.
23:38:11|51794.
23:38:12|51793.99
23:38:13|51794.
23:38:14|51793.99
23:38:15|51793.99
23:38:16|51793.99
23:38:17|51794.
23:38:18|51793.99
23:38:19|51794.
23:38:20|51794.45
23:38:21|51794.44
23:38:22|51794.45
23:38:23|51794.44
23:38:24|51794.44
23:38:25|51794.44
23:38:26|51794.44
23:38:27|51794.45
23:38:28|51794.44
23:38:29|51794.45
23:38:30|51794.45
23:38:31|51794.45
23:38:32|51794.45
23:38:33|51794.45
23:38:34|51794.44
23:38:35|51794.44
23:38:36|51794.44
23:38:38|51794.44
23:38:38|51794.44
23:38:39|51794.45
23:38:41|51803.17
23:38:41|51803.17
23:38:42|51803.17
23:38:43|51803.17
23:38:44|51803.17
23:38:45|51803.17
23:38:47|51803.17
23:38:48|51803.18
23:38:48|51803.17
23:38:50|51803.17
23:38:50|51803.17
23:38:51|51803.17
23:38:52|51803.17
23:38:53|51803.17
23:38:54|51803.18
23:38:55|51803.17
23:38:56|51796.01
23:38:58|51796.01
23:38:58|51796.01
23:38:59|51796.
23:39:00|51796.
23:39:02|51796.01
23:39:02|51796.01
23:39:04|51796.
23:39:05|51796.01
23:39:06|51796.01
23:39:07|51796.01
23:39:08|51796.
23:39:09|51796.01
23:39:10|51796.
23:39:10|51798.64
23:39:11|51799.67
23:39:12|51799.67
23:39:14|51799.67
23:39:15|51799.66
23:39:15|51799.67
23:39:16|51799.67
23:39:18|51799.67
23:39:19|51799.67
23:39:19|51799.66
23:39:21|51799.67
23:39:22|51799.67
23:39:23|51799.67
23:39:24|51799.67
23:39:25|51799.67
23:39:26|51799.67
23:39:27|51799.67
23:39:28|51799.66
23:39:29|51799.67
23:39:30|51799.66
23:39:31|51799.67
23:39:32|51799.67
23:39:33|51799.66
23:39:34|51799.67
23:39:35|51799.67
23:39:36|51799.66
23:39:37|51799.66
23:39:38|51799.66
23:39:39|51799.66
23:39:40|51799.66
23:39:41|51799.67
23:39:42|51799.66
23:39:43|51799.66
23:39:44|51799.67
23:39:45|51799.66
23:39:46|51799.67
23:39:47|51799.66
23:39:48|51799.66
23:39:49|51799.67
23:39:50|51799.66
23:39:51|51799.66
23:39:52|51799.67
23:39:53|51799.67
23:39:54|51799.66
23:39:55|51799.66
23:39:56|51799.66
23:39:57|51799.67
23:39:58|51799.66
23:39:59|51799.67
23:40:01|51799.66
23:40:01|51799.66
23:40:02|51791.36
23:40:03|51790.
23:40:05|51787.54
23:40:06|51787.54
23:40:07|51787.54
23:40:08|51776.
23:40:09|51775.01
23:40:10|51775.
23:40:11|51775.01
23:40:12|51767.44
23:40:13|51764.35
23:40:13|51764.35
23:40:15|51764.34
23:40:16|51764.34
23:40:17|51764.35
23:40:17|51764.34
23:40:19|51764.35
23:40:20|51764.35
23:40:21|51764.34
23:40:21|51764.35
23:40:23|51764.34
23:40:24|51764.34
23:40:25|51764.34
23:40:26|51764.35
23:40:27|51764.35
23:40:27|51764.34
23:40:29|51762.24
23:40:30|51762.01
23:40:31|51762.01
23:40:32|51758.04
23:40:33|51754.
23:40:34|51754.
23:40:35|51754.01
23:40:35|51754.01
23:40:37|51754.01
23:40:38|51754.01
23:40:39|51754.
23:40:39|51753.97
23:40:40|51753.96
23:40:41|51753.97
23:40:43|51753.97
23:40:44|51753.97
23:40:45|51750.
23:40:45|51750.
23:40:47|51756.51
23:40:47|51756.51
23:40:48|51756.51
23:40:50|51756.51
23:40:50|51756.51
23:40:52|51756.5
23:40:53|51756.51
23:40:54|51756.51
23:40:55|51756.51
23:40:56|51756.51
23:40:57|51756.5
23:40:57|51756.5
23:41:00|51756.51
23:41:01|51756.5
23:41:02|51756.5
23:41:03|51756.5
23:41:04|51756.51
23:41:04|51756.51
23:41:05|51756.51
23:41:07|51756.5
23:41:08|51756.51
23:41:09|51756.51
23:41:09|51756.51
23:41:11|51756.51
23:41:12|51756.5
23:41:13|51756.51
23:41:14|51756.51
23:41:15|51756.5
23:41:16|51756.51
23:41:17|51756.51
23:41:18|51756.51
23:41:19|51756.51
23:41:20|51756.51
23:41:21|51759.11
23:41:22|51765.49
23:41:23|51765.49
23:41:24|51765.49
23:41:25|51765.49
23:41:26|51765.49
23:41:27|51765.49
23:41:28|51768.47
23:41:29|51776.58
23:41:30|51781.1
23:41:31|51781.09
23:41:32|51781.09
23:41:33|51781.1
23:41:34|51781.1
23:41:35|51781.1
23:41:36|51781.1
23:41:37|51781.09
23:41:38|51781.09
23:41:39|51781.09
23:41:40|51781.1
23:41:41|51781.1
23:41:42|51781.09
23:41:43|51781.1
23:41:44|51781.09
23:41:45|51781.09
23:41:46|51781.09
23:41:47|51781.1
23:41:48|51781.09
23:41:49|51781.09
23:41:50|51781.1
23:41:51|51781.1
23:41:52|51781.1
23:41:53|51781.09
23:41:54|51781.1
23:41:55|51781.09
23:41:56|51781.1
23:41:57|51781.09
23:41:58|51781.09
23:41:59|51781.1
23:42:00|51781.09
23:42:01|51781.09
23:42:02|51781.09
23:42:03|51781.09
23:42:04|51781.09
23:42:05|51781.09
23:42:07|51781.09
23:42:08|51781.1
23:42:09|51781.09
23:42:10|51781.09
23:42:10|51781.09
23:42:12|51781.09
23:42:13|51781.09
23:42:13|51781.09
23:42:14|51781.1
23:42:15|51781.1
23:42:17|51781.1
23:42:18|51774.
23:42:18|51774.01
23:42:21|51774.01
23:42:21|51768.18
23:42:22|51768.17
23:42:23|51768.17
23:42:25|51768.17
23:42:25|51768.17
23:42:26|51768.18
23:42:27|51768.18
23:42:28|51768.17
23:42:29|51768.18
23:42:30|51773.98
23:42:31|51773.78
23:42:32|51773.78
23:42:34|51773.79
23:42:34|51773.79
23:42:35|51773.78
23:42:36|51773.78
23:42:37|51773.79
23:42:39|51773.78
23:42:40|51773.78
23:42:40|51773.78
23:42:41|51773.79
23:42:42|51773.78
23:42:43|51772.13
23:42:45|51772.13
23:42:46|51772.13
23:42:47|51772.14
23:42:47|51772.13
23:42:48|51772.13
23:42:49|51772.14
23:42:50|51772.14
23:42:51|51772.13
23:42:53|51772.14
23:42:53|51772.13
23:42:54|51770.
23:42:56|51770.01
23:42:56|51770.01
23:42:57|51770.
23:42:58|51770.
23:42:59|51770.
23:43:01|51770.
23:43:02|51770.
23:43:03|51770.
23:43:04|51770.
23:43:05|51770.
23:43:06|51770.
23:43:07|51770.01
23:43:09|51770.
23:43:09|51770.01
23:43:10|51770.01
23:43:11|51770.
23:43:13|51770.01
23:43:13|51770.01
23:43:15|51770.
23:43:16|51770.
23:43:17|51770.01
23:43:18|51770.01
23:43:19|51770.
23:43:21|51770.
23:43:21|51770.01
23:43:23|51770.01
23:43:23|51770.
23:43:24|51770.
23:43:26|51770.
23:43:27|51770.
23:43:27|51770.
23:43:29|51758.61
23:43:30|51758.6
23:43:31|51758.6
23:43:32|51754.86
23:43:33|51751.11
23:43:34|51749.24
23:43:35|51749.2
23:43:36|51756.53
23:43:37|51756.59
23:43:39|51756.59
23:43:40|51756.6
23:43:40|51756.6
23:43:41|51756.59
23:43:43|51756.59
23:43:43|51756.59
23:43:45|51756.59
23:43:46|51756.59
23:43:47|51756.59
23:43:47|51756.6
23:43:49|51756.6
23:43:50|51756.6
23:43:51|51756.6
23:43:52|51759.92
23:43:53|51759.93
23:43:54|51759.92
23:43:55|51759.93
23:43:56|51759.92
23:43:57|51759.92
23:43:58|51759.92
23:43:59|51759.92
23:43:59|51759.93
23:44:01|51760.68
23:44:02|51769.39
23:44:02|51769.39
23:44:03|51769.39
23:44:05|51769.39
23:44:05|51769.4
23:44:08|51769.39
23:44:08|51769.39
23:44:10|51769.4
23:44:11|51769.4
23:44:12|51769.4
23:44:12|51769.4
23:44:13|51769.39
23:44:15|51769.39
23:44:15|51769.4
23:44:17|51769.39
23:44:17|51769.39
23:44:18|51769.39
23:44:19|51769.4
23:44:21|51769.39
23:44:22|51769.4
23:44:22|51769.39
23:44:24|51769.39
23:44:25|51769.39
23:44:25|51769.39
23:44:27|51769.4
23:44:27|51769.39
23:44:28|51769.39
23:44:30|51769.39
23:44:31|51769.39
23:44:32|51769.39
23:44:32|51769.4
23:44:33|51769.4
23:44:35|51769.39
23:44:35|51769.39
23:44:37|51769.39
23:44:37|51769.4
23:44:38|51769.4
23:44:40|51769.4
23:44:41|51774.7
23:44:42|51774.7
23:44:43|51774.7
23:44:44|51774.7
23:44:44|51774.7
23:44:46|51774.71
23:44:46|51774.7
23:44:47|51774.7
23:44:49|51774.71
23:44:50|51774.7
23:44:50|51774.7
23:44:52|51774.71
23:44:53|51774.7
23:44:53|51774.7
23:44:54|51774.7
23:44:56|51774.7
23:44:57|51774.7
23:44:58|51774.71
23:44:59|51774.7
23:45:00|51774.71
23:45:00|51774.7
23:45:01|51774.7
23:45:04|51774.71
23:45:04|51774.71
23:45:06|51774.7
23:45:06|51774.7
23:45:07|51774.71
23:45:08|51774.7
23:45:10|51774.7
23:45:11|51774.71
23:45:11|51783.36
23:45:12|51783.36
23:45:13|51773.97
23:45:15|51769.92
23:45:16|51769.93
23:45:16|51769.92
23:45:18|51769.92
23:45:20|51769.92
23:45:20|51768.
23:45:21|51768.
23:45:23|51768.
23:45:23|51768.
23:45:24|51767.99
23:45:26|51767.99
23:45:26|51768.
23:45:28|51767.99
23:45:29|51768.
23:45:29|51768.
23:45:30|51758.09
23:45:32|51758.09
23:45:33|51758.08
23:45:34|51758.09
23:45:36|51758.08
23:45:36|51758.08
23:45:37|51758.09
23:45:38|51758.08
23:45:40|51758.09
23:45:40|51758.09
23:45:42|51758.08
23:45:43|51758.09
23:45:43|51758.08
23:45:45|51758.09
23:45:45|51758.08
23:45:46|51758.08
23:45:47|51756.6
23:45:48|51756.61
23:45:49|51756.55
23:45:50|51756.55
23:45:51|51756.55
23:45:52|51756.55
23:45:53|51756.54
23:45:54|51756.54
23:45:55|51756.55
23:45:56|51756.54
23:45:57|51756.54
23:45:58|51756.54
23:46:00|51756.54
23:46:01|51756.55
23:46:02|51756.54
23:46:03|51756.55
23:46:05|51756.54
23:46:06|51756.55
23:46:07|51756.54
23:46:08|51756.55
23:46:08|51756.54
23:46:09|51756.54
23:46:10|51756.55
23:46:11|51756.54
23:46:12|51756.55
23:46:13|51756.55
23:46:14|51756.54
23:46:15|51756.55
23:46:16|51756.55
23:46:18|51756.54
23:46:18|51756.55
23:46:20|51751.1
23:46:20|51751.1
23:46:21|51751.11
23:46:22|51751.1
23:46:23|51751.11
23:46:25|51755.98
23:46:25|51755.98
23:46:27|51755.99
23:46:28|51755.98
23:46:28|51752.01
23:46:29|51752.02
23:46:30|51752.01
23:46:31|51752.01
23:46:33|51752.02
23:46:33|51752.02
23:46:34|51752.01
23:46:35|51752.01
23:46:37|51752.02
23:46:38|51752.02
23:46:39|51752.02
23:46:40|51752.02
23:46:40|51752.01
23:46:41|51754.3
23:46:42|51755.73
23:46:43|51755.74
23:46:44|51762.
23:46:46|51761.99
23:46:46|51761.99
23:46:47|51768.03
23:46:49|51768.03
23:46:50|51768.03
23:46:50|51768.03
23:46:51|51768.04
23:46:52|51768.03
23:46:54|51768.04
23:46:54|51768.03
23:46:56|51768.04
23:46:56|51768.04
23:46:57|51768.03
23:46:58|51768.04
23:46:59|51768.04
23:47:00|51768.03
23:47:01|51768.03
23:47:02|51762.64
23:47:03|51760.36
23:47:05|51760.36
23:47:06|51760.36
23:47:08|51753.41
23:47:09|51751.11
23:47:10|51750.01
23:47:11|51750.
23:47:12|51750.01
23:47:13|51750.
23:47:14|51750.
23:47:15|51750.
23:47:16|51750.
23:47:16|51750.
23:47:18|51744.
23:47:18|51742.61
23:47:20|51742.61
23:47:21|51742.61
23:47:21|51742.61
23:47:23|51742.6
23:47:25|51742.61
23:47:25|51742.6
23:47:26|51742.6
23:47:27|51742.6
23:47:29|51742.6
23:47:30|51742.6
23:47:30|51742.61
23:47:31|51742.61
23:47:32|51742.61
23:47:33|51740.03
23:47:34|51740.04
23:47:35|51740.04
23:47:36|51740.03
23:47:38|51740.04
23:47:38|51740.04
23:47:39|51743.79
23:47:40|51749.88
23:47:41|51749.88
23:47:42|51746.
23:47:43|51746.01
23:47:45|51746.
23:47:45|51746.
23:47:46|51746.
23:47:47|51746.01
23:47:48|51746.01
23:47:49|51746.
23:47:50|51746.01
23:47:52|51746.01
23:47:53|51746.
23:47:53|51746.01
23:47:54|51746.01
23:47:56|51746.01
23:47:57|51746.01
23:47:57|51746.01
23:47:59|51746.01
23:48:00|51746.
23:48:00|51746.
23:48:02|51746.01
23:48:02|51746.01
23:48:03|51749.2
23:48:05|51749.2
23:48:06|51749.19
23:48:07|51749.2
23:48:08|51752.25
23:48:10|51757.43
23:48:10|51757.42
23:48:12|51759.05
23:48:12|51759.06
23:48:14|51759.06
23:48:15|51759.05
23:48:15|51759.06
23:48:17|51759.06
23:48:18|51759.06
23:48:18|51759.05
23:48:20|51760.15
23:48:20|51760.16
23:48:22|51760.15
23:48:23|51760.15
23:48:24|51760.16
23:48:24|51760.16
23:48:26|51760.16
23:48:27|51760.16
23:48:28|51760.15
23:48:28|51760.16
23:48:29|51760.16
23:48:30|51760.16
23:48:32|51760.16
23:48:33|51760.15
23:48:33|51760.16
23:48:35|51760.15
23:48:36|51760.15
23:48:37|51760.16
23:48:38|51754.
23:48:38|51754.
23:48:40|51754.
23:48:41|51754.
23:48:42|51754.
23:48:42|51749.23
23:48:44|51749.23
23:48:45|51749.22
23:48:46|51749.23
23:48:46|51749.23
23:48:47|51749.22
23:48:49|51749.23
23:48:50|51749.22
23:48:50|51749.22
23:48:51|51749.23
23:48:53|51749.23
23:48:53|51749.23
23:48:55|51749.23
23:48:56|51749.23
23:48:57|51749.23
23:48:57|51749.23
23:48:58|51749.22
23:49:00|51749.22
23:49:00|51749.23
23:49:02|51749.23
23:49:03|51747.68
23:49:04|51747.68
23:49:05|51747.69
23:49:06|51747.69
23:49:08|51747.68
23:49:08|51747.68
23:49:10|51747.69
23:49:11|51747.69
23:49:12|51747.68
23:49:14|51747.68
23:49:14|51747.68
23:49:16|51747.68
23:49:17|51747.68
23:49:18|51747.68
23:49:19|51747.68
23:49:19|51747.69
23:49:20|51747.68
23:49:21|51747.68
23:49:22|51747.68
23:49:24|51747.68
23:49:25|51747.68
23:49:25|51747.68
23:49:27|51747.69
23:49:27|51747.68
23:49:28|51747.69
23:49:29|51744.34
23:49:31|51744.34
23:49:31|51744.34
23:49:33|51744.34
23:49:34|51740.77
23:49:35|51740.77
23:49:36|51740.01
23:49:36|51740.
23:49:37|51740.
23:49:38|51740.01
23:49:39|51740.01
23:49:40|51740.
23:49:41|51740.
23:49:42|51740.01
23:49:44|51740.
23:49:44|51740.
23:49:45|51740.
23:49:46|51735.41
23:49:47|51735.4
23:49:49|51740.19
23:49:49|51740.17
23:49:51|51740.17
23:49:52|51740.17
23:49:53|51740.17
23:49:54|51740.18
23:49:54|51740.18
23:49:55|51740.18
23:49:57|51740.17
23:49:58|51740.17
23:49:58|51740.17
23:49:59|51740.18
23:50:01|51740.18
23:50:01|51740.18
23:50:03|51740.17
23:50:04|51740.18
23:50:04|51740.18
23:50:05|51740.17
23:50:06|51739.36
23:50:09|51726.
23:50:10|51728.82
23:50:11|51728.82
23:50:12|51728.82
23:50:12|51728.82
23:50:13|51728.81
23:50:15|51728.82
23:50:16|51728.82
23:50:17|51728.81
23:50:17|51724.02
23:50:20|51724.01
23:50:20|51724.02
23:50:21|51724.02
23:50:22|51723.08
23:50:23|51722.41
23:50:25|51722.42
23:50:25|51722.42
23:50:26|51722.41
23:50:27|51722.42
23:50:29|51718.01
23:50:29|51718.
23:50:30|51718.01
23:50:31|51718.
23:50:32|51718.
23:50:33|51718.01
23:50:34|51718.
23:50:35|51718.01
23:50:36|51718.
23:50:37|51718.
23:50:38|51724.
23:50:40|51723.99
23:50:40|51724.
23:50:41|51718.04
23:50:42|51716.01
23:50:43|51712.01
23:50:44|51711.11
23:50:45|51711.11
23:50:47|51711.1
23:50:47|51711.1
23:50:49|51711.11
23:50:49|51711.1
23:50:50|51717.99
23:50:51|51717.99
23:50:52|51718.
23:50:53|51718.
23:50:54|51718.
23:50:55|51718.
23:50:57|51718.
23:50:57|51718.
23:50:58|51718.
23:50:59|51717.99
23:51:00|51718.
23:51:01|51718.
23:51:03|51723.22
23:51:04|51723.23
23:51:04|51723.23
23:51:05|51723.23
23:51:07|51723.22
23:51:07|51723.23
23:51:09|51723.22
23:51:10|51732.3
23:51:11|51725.35
23:51:12|51725.35
23:51:13|51725.35
23:51:14|51725.34
23:51:15|51725.35
23:51:16|51725.34
23:51:17|51725.35
23:51:18|51725.34
23:51:19|51725.35
23:51:21|51725.34
23:51:22|51725.34
23:51:22|51725.35
23:51:23|51725.35
23:51:24|51725.35
23:51:25|51725.34
23:51:26|51725.34
23:51:27|51725.34
23:51:29|51731.09
23:51:29|51738.
23:51:30|51737.99
23:51:32|51738.
23:51:32|51741.1
23:51:33|51742.83
23:51:34|51742.84
23:51:35|51742.83
23:51:36|51743.
23:51:37|51743.
23:51:38|51743.2
23:51:39|51743.2
23:51:40|51743.19
23:51:42|51743.19
23:51:42|51743.19
23:51:43|51743.19
23:51:45|51743.19
23:51:45|51743.19
23:51:46|51743.2
23:51:47|51743.2
23:51:48|51744.
23:51:49|51744.
23:51:50|51743.99
23:51:51|51744.73
23:51:52|51747.68
23:51:54|51748.75
23:51:54|51748.94
23:51:55|51748.94
23:51:56|51748.94
23:51:57|51750.4
23:51:58|51750.46
23:51:59|51750.46
23:52:00|51750.45
23:52:02|51750.45
23:52:02|51750.45
23:52:03|51750.45
23:52:04|51750.45
23:52:05|51750.45
23:52:06|51750.45
23:52:07|51750.46
23:52:09|51750.46
23:52:09|51750.46
23:52:10|51750.45
23:52:12|51750.45
23:52:13|51750.46
23:52:14|51750.46
23:52:15|51750.45
23:52:16|51750.45
23:52:17|51750.46
23:52:18|51750.45
23:52:19|51750.45
23:52:20|51750.46
23:52:21|51750.45
23:52:22|51750.46
23:52:24|51750.46
23:52:25|51750.46
23:52:26|51750.45
23:52:26|51750.45
23:52:28|51750.45
23:52:28|51750.46
23:52:29|51750.45
23:52:30|51750.45
23:52:32|51750.46
23:52:33|51750.46
23:52:33|51750.45
23:52:34|51750.46
23:52:35|51750.45
23:52:37|51750.46
23:52:37|51750.45
23:52:38|51750.45
23:52:39|51750.45
23:52:41|51750.46
23:52:41|51750.45
23:52:42|51750.45
23:52:43|51750.46
23:52:44|51750.46
23:52:45|51750.46
23:52:47|51750.46
23:52:47|51750.45
23:52:48|51750.45
23:52:50|51750.46
23:52:51|51750.46
23:52:51|51750.45
23:52:52|51750.46
23:52:54|51750.46
23:52:54|51750.46
23:52:56|51750.46
23:52:56|51750.46
23:52:58|51750.46
23:52:58|51750.45
23:52:59|51750.45
23:53:00|51750.45
23:53:02|51750.45
23:53:02|51750.45
23:53:03|51750.46
23:53:04|51750.46
23:53:06|51754.
23:53:06|51754.01
23:53:07|51754.
23:53:09|51754.01
23:53:09|51756.5
23:53:11|51758.61
23:53:12|51759.64
23:53:14|51759.99
23:53:14|51759.99
23:53:16|51760.
23:53:16|51759.99
23:53:18|51760.
23:53:19|51759.99
23:53:19|51760.
23:53:20|51759.99
23:53:21|51760.
23:53:23|51761.09
23:53:23|51761.09
23:53:24|51761.1
23:53:25|51761.09
23:53:26|51761.1
23:53:27|51761.1
23:53:29|51761.1
23:53:29|51761.34
23:53:30|51761.35
23:53:32|51761.35
23:53:32|51763.59
23:53:33|51763.6
23:53:34|51763.6
23:53:35|51763.59
23:53:37|51763.6
23:53:37|51763.59
23:53:38|51765.99
23:53:39|51766.
23:53:40|51766.
23:53:41|51765.99
23:53:42|51765.99
23:53:43|51766.
23:53:44|51765.99
23:53:45|51766.
23:53:46|51765.99
23:53:47|51765.99
23:53:48|51763.53
23:53:49|51763.54
23:53:50|51763.54
23:53:51|51761.35
23:53:53|51761.35
23:53:54|51761.36
23:53:55|51761.36
23:53:55|51761.36
23:53:56|51761.36
23:53:57|51761.36
23:53:58|51761.36
23:54:00|51761.35
23:54:00|51761.35
23:54:01|51761.36
23:54:02|51761.35
23:54:03|51761.35
23:54:04|51758.84
23:54:05|51750.41
23:54:06|51750.41
23:54:07|51750.41
23:54:08|51750.
23:54:09|51750.01
23:54:10|51741.11
23:54:12|51737.2
23:54:12|51737.21
23:54:13|51737.21
23:54:15|51737.21
23:54:16|51737.21
23:54:17|51737.21
23:54:18|51737.2
23:54:19|51737.21
23:54:20|51737.2
23:54:21|51737.2
23:54:22|51741.99
23:54:23|51742.
23:54:25|51741.99
23:54:25|51743.52
23:54:27|51743.53
23:54:28|51743.53
23:54:28|51743.53
23:54:29|51743.52
23:54:31|51743.52
23:54:32|51743.52
23:54:33|51741.95
23:54:33|51737.28
23:54:34|51737.2
23:54:36|51737.2
23:54:37|51737.21
23:54:37|51737.21
23:54:39|51737.21
23:54:40|51737.2
23:54:42|51737.21
23:54:42|51737.21
23:54:43|51742.
23:54:44|51741.99
23:54:46|51742.
23:54:47|51741.99
23:54:47|51742.
23:54:48|51742.
23:54:51|51739.37
23:54:51|51739.37
23:54:53|51739.37
23:54:53|51739.36
23:54:54|51739.37
23:54:56|51739.36
23:54:56|51739.36
23:54:57|51739.36
23:54:58|51739.37
23:54:59|51739.37
23:55:00|51739.37
23:55:01|51739.37
23:55:02|51739.37
23:55:03|51739.37
23:55:04|51739.36
23:55:05|51739.37
23:55:07|51739.36
23:55:07|51739.37
23:55:09|51739.37
23:55:10|51739.37
23:55:10|51739.36
23:55:12|51739.36
23:55:14|51744.
23:55:14|51744.26
23:55:16|51744.25
23:55:17|51746.64
23:55:17|51747.1
23:55:18|51747.1
23:55:19|51747.1
23:55:21|51747.11
23:55:22|51747.1
23:55:22|51747.11
23:55:24|51749.33
23:55:25|51751.29
23:55:26|51751.31
23:55:27|51751.31
23:55:28|51751.3
23:55:28|51751.3
23:55:29|51751.3
23:55:31|51757.2
23:55:32|51757.2
23:55:32|51757.19
23:55:33|51757.2
23:55:34|51757.2
23:55:35|51757.2
23:55:36|51757.19
23:55:37|51757.19
23:55:38|51757.19
23:55:39|51757.19
23:55:40|51757.19
23:55:42|51754.47
23:55:43|51754.47
23:55:43|51754.46
23:55:44|51754.47
23:55:45|51754.46
23:55:47|51754.47
23:55:48|51754.46
23:55:49|51754.47
23:55:50|51754.46
23:55:50|51754.46
23:55:51|51754.
23:55:53|51752.01
23:55:54|51752.01
23:55:54|51752.01
23:55:56|51750.01
23:55:56|51745.18
23:55:58|51745.18
23:55:59|51744.6
23:56:00|51744.6
23:56:01|51744.6
23:56:01|51744.59
23:56:03|51741.44
23:56:04|51741.44
23:56:05|51741.11
23:56:06|51741.1
23:56:07|51739.35
23:56:07|51739.36
23:56:09|51734.84
23:56:09|51734.85
23:56:11|51734.85
23:56:11|51734.85
23:56:12|51734.85
23:56:15|51734.84
23:56:16|51734.84
23:56:17|51734.84
23:56:18|51734.84
23:56:18|51734.84
23:56:20|51734.85
23:56:22|51734.84
23:56:23|51734.85
23:56:23|51734.85
23:56:24|51734.85
23:56:26|51734.84
23:56:26|51734.84
23:56:28|51734.85
23:56:28|51734.85
23:56:29|51734.84
23:56:31|51734.84
23:56:32|51734.85
23:56:32|51734.84
23:56:33|51734.84
23:56:34|51734.84
23:56:35|51734.84
23:56:36|51734.84
23:56:38|51730.01
23:56:39|51730.02
23:56:39|51727.07
23:56:41|51725.32
23:56:41|51725.33
23:56:42|51725.33
23:56:43|51725.33
23:56:44|51725.32
23:56:45|51725.33
23:56:47|51725.33
23:56:48|51725.33
23:56:48|51725.32
23:56:49|51725.33
23:56:50|51729.15
23:56:51|51733.37
23:56:52|51733.37
23:56:54|51734.85
23:56:54|51739.36
23:56:56|51740.39
23:56:56|51744.
23:56:58|51743.99
23:56:58|51743.99
23:57:00|51744.
23:57:01|51743.99
23:57:02|51743.99
23:57:02|51744.
23:57:03|51746.86
23:57:04|51749.59
23:57:06|51750.19
23:57:06|51750.2
23:57:07|51750.2
23:57:08|51750.2
23:57:09|51750.19
23:57:10|51750.19
23:57:12|51750.19
23:57:12|51750.2
23:57:13|51753.39
23:57:15|51755.52
23:57:16|51755.52
23:57:18|51755.52
23:57:19|51755.52
23:57:20|51755.52
23:57:21|51755.52
23:57:22|51755.51
23:57:23|51755.52
23:57:24|51755.51
23:57:26|51755.51
23:57:27|51755.51
23:57:28|51755.51
23:57:29|51755.52
23:57:30|51755.52
23:57:30|51755.51
23:57:32|51755.52
23:57:33|51755.52
23:57:34|51761.1
23:57:35|51763.28
23:57:36|51764.82
23:57:37|51764.82
23:57:37|51764.82
23:57:39|51764.83
23:57:41|51764.83
23:57:41|51766.4
23:57:42|51767.07
23:57:43|51767.07
23:57:45|51767.06
23:57:45|51767.06
23:57:46|51767.06
23:57:48|51767.07
23:57:48|51767.07
23:57:49|51767.07
23:57:50|51767.06
23:57:51|51770.04
23:57:52|51770.16
23:57:53|51770.16
23:57:55|51770.16
23:57:56|51771.5
23:57:56|51771.5
23:57:58|51771.5
23:57:59|51771.51
23:57:59|51771.51
23:58:00|51771.5
23:58:02|51771.5
23:58:03|51771.51
23:58:05|51773.67
23:58:05|51773.68
23:58:08|51773.67
23:58:09|51773.67
23:58:11|51773.67
23:58:12|51773.68
23:58:13|51773.67
23:58:14|51773.68
23:58:15|51773.67
23:58:16|51773.68
23:58:17|51773.67
23:58:18|51773.68
23:58:19|51773.67
23:58:20|51773.67
23:58:21|51773.68
23:58:22|51773.68
23:58:23|51773.67
23:58:24|51773.68
23:58:25|51773.68
23:58:26|51773.67
23:58:27|51774.69
23:58:28|51774.69
23:58:29|51774.69
23:58:31|51774.69
23:58:32|51774.69
23:58:34|51774.7
23:58:34|51774.7
23:58:36|51774.7
23:58:36|51774.7
23:58:38|51774.7
23:58:39|51774.7
23:58:39|51774.7
23:58:40|51774.7
23:58:42|51774.7
23:58:42|51774.7
23:58:44|51774.7
23:58:44|51774.7
23:58:46|51774.69
23:58:46|51774.69
23:58:47|51774.7
23:58:49|51774.69
23:58:50|51774.69
23:58:51|51774.69
23:58:52|51774.7
23:58:53|51774.7
23:58:53|51774.69
23:58:55|51774.69
23:58:56|51774.7
23:58:57|51774.7
23:58:58|51774.7
23:58:59|51774.7
23:59:00|51774.69
23:59:01|51774.7
23:59:02|51774.7
23:59:03|51774.69
23:59:04|51774.69
23:59:05|51774.69
23:59:06|51774.7
23:59:07|51776.28
23:59:08|51781.1
23:59:09|51781.09
23:59:10|51781.09
23:59:11|51783.98
23:59:12|51783.97
23:59:13|51783.97
23:59:15|51783.97
23:59:16|51783.97
23:59:18|51783.97
23:59:19|51783.98
23:59:19|51783.97
23:59:20|51783.97
23:59:21|51783.97
23:59:23|51783.97
23:59:24|51783.98
23:59:25|51783.97
23:59:26|51783.97
23:59:27|51783.98
23:59:28|51783.98
23:59:29|51783.98
23:59:30|51783.98
23:59:31|51783.98
23:59:32|51783.97
23:59:33|51783.97
23:59:33|51783.97
23:59:35|51783.97
23:59:35|51783.98
23:59:37|51783.97
23:59:37|51783.97
23:59:38|51783.98
23:59:39|51783.97
23:59:42|51783.97
23:59:43|51783.97
23:59:44|51783.98
23:59:44|51774.73
23:59:45|51774.74
23:59:47|51774.74
23:59:48|51774.73
23:59:49|51774.74
23:59:50|51774.74
23:59:51|51774.73
23:59:52|51774.74
23:59:53|51774.74
23:59:55|51774.73
23:59:55|51774.73
23:59:56|51774.73
23:59:58|51774.74
23:59:58|51774.74
23:59:59|51774.74