00:00:01|51642.65
00:00:01|51642.65
00:00:03|51642.65
00:00:04|51642.65
00:00:05|51643.99
00:00:06|51644.
00:00:07|51643.99
00:00:07|51643.99
00:00:09|51650.88
00:00:10|51659.49
00:00:11|51657.35
00:00:12|51657.35
00:00:13|51657.36
00:00:14|51657.36
00:00:15|51657.36
00:00:16|51661.09
00:00:16|51661.09
00:00:18|51661.1
00:00:19|51661.09
00:00:20|51661.09
00:00:22|51661.09
00:00:23|51652.95
00:00:24|51652.95
00:00:26|51652.95
00:00:26|51652.95
00:00:27|51652.95
00:00:29|51652.95
00:00:29|51652.95
00:00:31|51652.95
00:00:32|51652.95
00:00:33|51652.96
00:00:34|51652.95
00:00:35|51652.95
00:00:36|51652.96
00:00:37|51652.96
00:00:38|51652.96
00:00:39|51652.96
00:00:40|51652.95
00:00:41|51656.37
00:00:42|51657.99
00:00:43|51659.69
00:00:45|51659.68
00:00:46|51659.68
00:00:47|51659.68
00:00:48|51659.69
00:00:48|51659.69
00:00:49|51659.68
00:00:51|51659.69
00:00:51|51659.69
00:00:53|51659.69
00:00:53|51659.68
00:00:54|51659.68
00:00:56|51659.68
00:00:56|51659.68
00:00:58|51659.68
00:00:59|51659.68
00:00:59|51659.69
00:01:00|51659.69
00:01:01|51659.68
00:01:02|51659.68
00:01:03|51659.68
00:01:05|51659.69
00:01:05|51659.69
00:01:07|51659.69
00:01:08|51659.69
00:01:08|51659.68
00:01:10|51659.69
00:01:10|51659.68
00:01:11|51659.69
00:01:12|51659.69
00:01:13|51659.68
00:01:14|51659.69
00:01:16|51659.68
00:01:17|51659.68
00:01:18|51659.69
00:01:18|51659.69
00:01:20|51659.68
00:01:20|51659.69
00:01:22|51659.69
00:01:23|51659.68
00:01:25|51659.68
00:01:25|51659.68
00:01:27|51659.68
00:01:28|51659.69
00:01:29|51659.69
00:01:30|51659.69
00:01:30|51659.68
00:01:33|51659.68
00:01:33|51659.69
00:01:34|51659.69
00:01:36|51659.68
00:01:36|51659.69
00:01:38|51659.68
00:01:39|51659.68
00:01:40|51659.68
00:01:41|51659.69
00:01:42|51659.68
00:01:43|51659.68
00:01:44|51642.65
00:01:45|51642.65
00:01:46|51646.
00:01:47|51647.83
00:01:48|51647.83
00:01:49|51647.84
00:01:50|51647.84
00:01:51|51647.84
00:01:52|51647.83
00:01:53|51647.84
00:01:55|51647.84
00:01:55|51647.83
00:01:57|51636.51
00:01:57|51636.52
00:01:59|51636.52
00:01:59|51636.51
00:02:00|51636.52
00:02:01|51636.51
00:02:03|51636.51
00:02:03|51636.52
00:02:04|51636.52
00:02:06|51636.52
00:02:07|51636.51
00:02:07|51636.51
00:02:08|51636.51
00:02:09|51636.51
00:02:10|51636.52
00:02:11|51636.52
00:02:12|51636.51
00:02:13|51633.35
00:02:14|51631.11
00:02:16|51631.11
00:02:17|51631.11
00:02:18|51631.11
00:02:18|51631.11
00:02:20|51631.11
00:02:22|51631.11
00:02:23|51631.11
00:02:23|51631.11
00:02:24|51631.12
00:02:26|51631.11
00:02:27|51631.12
00:02:28|51631.11
00:02:30|51631.12
00:02:30|51631.12
00:02:31|51631.11
00:02:32|51626.53
00:02:34|51625.66
00:02:35|51624.15
00:02:36|51624.15
00:02:37|51624.14
00:02:37|51624.15
00:02:38|51624.14
00:02:40|51624.15
00:02:40|51622.86
00:02:42|51622.87
00:02:43|51622.86
00:02:43|51622.86
00:02:45|51622.87
00:02:45|51622.87
00:02:48|51622.87
00:02:49|51622.86
00:02:49|51622.87
00:02:50|51622.86
00:02:51|51622.87
00:02:53|51622.87
00:02:53|51622.87
00:02:54|51622.86
00:02:55|51622.87
00:02:56|51622.86
00:02:57|51622.86
00:02:58|51622.86
00:03:00|51622.86
00:03:00|51622.87
00:03:01|51622.87
00:03:02|51622.86
00:03:03|51622.86
00:03:04|51622.86
00:03:05|51622.86
00:03:07|51622.86
00:03:07|51622.87
00:03:09|51622.87
00:03:10|51622.86
00:03:11|51622.87
00:03:12|51622.87
00:03:13|51622.87
00:03:14|51622.86
00:03:15|51622.86
00:03:16|51611.4
00:03:17|51614.75
00:03:18|51614.76
00:03:19|51620.
00:03:20|51619.99
00:03:21|51620.
00:03:22|51619.99
00:03:23|51620.
00:03:24|51620.
00:03:25|51620.
00:03:26|51631.1
00:03:27|51631.11
00:03:28|51631.1
00:03:29|51631.1
00:03:30|51631.1
00:03:31|51631.1
00:03:32|51631.1
00:03:33|51631.72
00:03:35|51633.16
00:03:35|51633.17
00:03:37|51633.17
00:03:37|51633.16
00:03:39|51633.16
00:03:40|51633.16
00:03:41|51633.16
00:03:42|51633.16
00:03:43|51633.17
00:03:44|51633.16
00:03:45|51633.17
00:03:46|51633.17
00:03:47|51633.16
00:03:49|51633.16
00:03:50|51633.17
00:03:51|51633.17
00:03:51|51633.17
00:03:52|51633.17
00:03:54|51633.16
00:03:56|51633.17
00:03:57|51633.16
00:03:57|51633.17
00:03:59|51633.17
00:03:59|51633.17
00:04:00|51633.16
00:04:01|51633.17
00:04:02|51633.17
00:04:04|51633.16
00:04:04|51633.16
00:04:05|51630.2
00:04:06|51630.01
00:04:08|51626.74
00:04:09|51626.73
00:04:09|51626.74
00:04:11|51626.73
00:04:11|51626.74
00:04:13|51626.74
00:04:14|51626.74
00:04:15|51626.74
00:04:16|51626.73
00:04:17|51626.73
00:04:18|51626.74
00:04:19|51626.74
00:04:20|51626.74
00:04:21|51626.73
00:04:22|51626.74
00:04:23|51626.73
00:04:24|51626.74
00:04:26|51626.74
00:04:26|51626.74
00:04:27|51626.73
00:04:28|51626.74
00:04:29|51626.74
00:04:30|51626.74
00:04:31|51626.74
00:04:33|51626.73
00:04:33|51626.74
00:04:34|51626.74
00:04:35|51626.73
00:04:36|51626.73
00:04:38|51626.74
00:04:39|51626.74
00:04:41|51626.74
00:04:42|51626.74
00:04:43|51626.74
00:04:45|51626.74
00:04:45|51626.74
00:04:46|51626.74
00:04:48|51626.74
00:04:49|51626.74
00:04:50|51626.73
00:04:50|51626.73
00:04:52|51626.74
00:04:53|51626.73
00:04:54|51626.73
00:04:55|51626.73
00:04:56|51626.74
00:04:57|51621.26
00:04:57|51621.11
00:04:58|51621.1
00:05:00|51621.11
00:05:01|51618.01
00:05:02|51615.17
00:05:04|51614.01
00:05:05|51613.94
00:05:06|51611.11
00:05:06|51611.1
00:05:07|51611.1
00:05:08|51611.11
00:05:10|51611.11
00:05:11|51611.1
00:05:11|51610.4
00:05:12|51610.01
00:05:13|51610.01
00:05:14|51610.02
00:05:15|51610.01
00:05:16|51610.02
00:05:17|51610.01
00:05:19|51610.02
00:05:19|51615.99
00:05:21|51616.
00:05:21|51616.
00:05:22|51617.68
00:05:23|51617.82
00:05:25|51617.82
00:05:25|51617.82
00:05:27|51617.82
00:05:28|51617.81
00:05:29|51617.81
00:05:30|51617.82
00:05:31|51617.82
00:05:32|51617.82
00:05:33|51617.81
00:05:34|51617.81
00:05:35|51617.82
00:05:36|51617.82
00:05:37|51617.82
00:05:38|51617.82
00:05:39|51617.82
00:05:40|51617.81
00:05:41|51617.81
00:05:42|51617.82
00:05:43|51617.81
00:05:44|51617.81
00:05:45|51617.81
00:05:46|51617.81
00:05:47|51617.81
00:05:48|51617.82
00:05:49|51617.82
00:05:50|51617.82
00:05:51|51617.82
00:05:52|51617.81
00:05:53|51617.82
00:05:54|51617.81
00:05:55|51617.82
00:05:56|51617.82
00:05:57|51617.82
00:05:58|51617.81
00:05:59|51617.82
00:06:00|51617.81
00:06:01|51617.82
00:06:02|51617.81
00:06:03|51617.82
00:06:04|51617.81
00:06:05|51617.81
00:06:06|51617.82
00:06:07|51617.81
00:06:08|51617.82
00:06:10|51617.82
00:06:10|51617.81
00:06:11|51617.81
00:06:12|51617.81
00:06:13|51617.81
00:06:15|51617.81
00:06:15|51617.8
00:06:16|51617.8
00:06:17|51617.81
00:06:18|51617.81
00:06:19|51617.81
00:06:21|51617.8
00:06:21|51617.8
00:06:23|51617.8
00:06:23|51617.81
00:06:24|51617.8
00:06:25|51617.81
00:06:26|51617.8
00:06:27|51617.81
00:06:28|51617.8
00:06:30|51617.81
00:06:30|51617.8
00:06:31|51617.81
00:06:33|51617.79
00:06:34|51615.19
00:06:36|51615.18
00:06:37|51615.18
00:06:38|51615.18
00:06:39|51615.19
00:06:40|51615.18
00:06:40|51615.18
00:06:42|51615.18
00:06:42|51615.18
00:06:44|51615.18
00:06:45|51615.19
00:06:46|51615.19
00:06:47|51615.19
00:06:48|51615.18
00:06:49|51611.68
00:06:50|51611.69
00:06:51|51611.68
00:06:52|51611.69
00:06:53|51611.69
00:06:54|51611.68
00:06:55|51611.68
00:06:56|51611.64
00:06:57|51611.63
00:06:59|51611.64
00:06:59|51611.64
00:07:00|51611.64
00:07:01|51611.63
00:07:03|51611.64
00:07:04|51611.64
00:07:05|51611.64
00:07:05|51611.63
00:07:06|51611.63
00:07:08|51611.63
00:07:08|51611.63
00:07:09|51611.64
00:07:10|51610.4
00:07:12|51610.03
00:07:13|51610.02
00:07:14|51610.03
00:07:14|51610.03
00:07:15|51610.02
00:07:16|51610.03
00:07:18|51610.02
00:07:19|51610.03
00:07:20|51610.03
00:07:21|51610.02
00:07:22|51610.02
00:07:22|51610.02
00:07:24|51610.03
00:07:25|51610.03
00:07:26|51610.02
00:07:27|51610.02
00:07:29|51610.03
00:07:29|51610.02
00:07:30|51610.02
00:07:32|51610.02
00:07:33|51610.01
00:07:34|51610.
00:07:34|51608.77
00:07:35|51608.75
00:07:37|51608.75
00:07:37|51608.75
00:07:38|51608.75
00:07:41|51608.75
00:07:41|51608.75
00:07:42|51608.76
00:07:43|51608.75
00:07:45|51608.75
00:07:46|51608.75
00:07:46|51608.76
00:07:48|51608.76
00:07:49|51608.76
00:07:50|51608.75
00:07:51|51608.75
00:07:52|51608.75
00:07:53|51608.75
00:07:54|51608.76
00:07:55|51608.76
00:07:56|51608.76
00:07:57|51611.68
00:07:58|51611.72
00:07:59|51611.73
00:08:00|51611.73
00:08:01|51611.73
00:08:02|51611.72
00:08:03|51611.72
00:08:04|51611.72
00:08:05|51611.72
00:08:07|51611.72
00:08:07|51611.73
00:08:09|51611.73
00:08:10|51611.73
00:08:11|51611.72
00:08:12|51611.73
00:08:13|51611.73
00:08:14|51611.73
00:08:15|51611.73
00:08:15|51611.72
00:08:16|51611.73
00:08:18|51611.72
00:08:19|51611.72
00:08:21|51611.73
00:08:21|51611.73
00:08:22|51615.87
00:08:23|51615.87
00:08:25|51615.87
00:08:25|51615.87
00:08:26|51615.88
00:08:27|51615.88
00:08:29|51619.44
00:08:30|51619.44
00:08:31|51619.45
00:08:33|51619.44
00:08:34|51619.45
00:08:35|51621.1
00:08:36|51621.1
00:08:37|51621.1
00:08:39|51621.1
00:08:39|51623.16
00:08:40|51623.21
00:08:42|51623.21
00:08:42|51623.2
00:08:44|51623.21
00:08:45|51628.
00:08:46|51629.29
00:08:47|51629.29
00:08:48|51630.19
00:08:49|51630.19
00:08:51|51630.19
00:08:52|51630.19
00:08:53|51631.09
00:08:53|51631.09
00:08:55|51631.09
00:08:56|51631.09
00:08:57|51631.1
00:08:59|51631.1
00:08:59|51631.1
00:09:01|51631.09
00:09:02|51631.1
00:09:03|51631.1
00:09:03|51631.1
00:09:04|51631.09
00:09:05|51631.1
00:09:07|51631.1
00:09:08|51636.4
00:09:08|51637.09
00:09:09|51637.09
00:09:10|51637.09
00:09:11|51637.1
00:09:12|51637.1
00:09:13|51637.09
00:09:14|51637.1
00:09:15|51637.09
00:09:16|51637.09
00:09:18|51637.1
00:09:19|51637.09
00:09:20|51637.09
00:09:21|51637.09
00:09:22|51637.1
00:09:23|51637.1
00:09:24|51637.09
00:09:25|51637.09
00:09:26|51637.09
00:09:27|51637.09
00:09:28|51641.09
00:09:29|51641.09
00:09:30|51641.09
00:09:31|51641.1
00:09:32|51641.09
00:09:33|51641.1
00:09:34|51641.1
00:09:35|51641.1
00:09:36|51641.09
00:09:37|51641.09
00:09:38|51641.1
00:09:39|51641.09
00:09:40|51641.1
00:09:41|51641.09
00:09:42|51641.09
00:09:43|51641.09
00:09:44|51641.09
00:09:45|51641.09
00:09:46|51641.09
00:09:47|51641.09
00:09:48|51641.09
00:09:50|51641.1
00:09:51|51641.09
00:09:51|51641.09
00:09:53|51641.47
00:09:54|51641.46
00:09:55|51641.46
00:09:56|51641.46
00:09:57|51643.65
00:09:58|51641.09
00:09:59|51631.1
00:10:01|51631.1
00:10:01|51631.11
00:10:03|51631.1
00:10:03|51631.1
00:10:04|51631.11
00:10:05|51631.1
00:10:06|51631.11
00:10:08|51631.11
00:10:08|51631.1
00:10:10|51631.11
00:10:11|51631.1
00:10:12|51631.11
00:10:13|51631.1
00:10:13|51631.1
00:10:14|51631.1
00:10:15|51631.1
00:10:17|51631.1
00:10:17|51631.11
00:10:19|51631.1
00:10:20|51631.11
00:10:21|51631.1
00:10:22|51631.1
00:10:22|51631.1
00:10:24|51631.1
00:10:29|51629.61
00:10:31|51629.6
00:10:32|51629.6
00:10:32|51629.6
00:10:34|51629.6
00:10:35|51629.6
00:10:37|51629.6
00:10:37|51629.6
00:10:39|51629.6
00:10:39|51629.6
00:10:41|51629.61
00:10:42|51629.6
00:10:43|51629.6
00:10:45|51629.6
00:10:45|51620.01
00:10:47|51620.
00:10:48|51620.01
00:10:49|51620.01
00:10:50|51620.
00:10:52|51620.
00:10:52|51620.01
00:10:53|51620.
00:10:54|51620.01
00:10:56|51610.99
00:10:56|51610.99
00:10:57|51610.98
00:10:59|51610.99
00:11:00|51610.98
00:11:01|51610.99
00:11:02|51610.98
00:11:02|51610.98
00:11:04|51610.98
00:11:05|51610.99
00:11:05|51610.99
00:11:07|51610.99
00:11:07|51610.99
00:11:08|51610.98
00:11:10|51612.43
00:11:10|51623.32
00:11:11|51623.32
00:11:13|51623.32
00:11:14|51616.66
00:11:15|51616.66
00:11:16|51616.67
00:11:17|51616.66
00:11:17|51616.66
00:11:19|51616.66
00:11:19|51616.67
00:11:21|51616.67
00:11:21|51616.67
00:11:23|51616.67
00:11:24|51616.67
00:11:25|51616.67
00:11:26|51616.67
00:11:27|51616.67
00:11:28|51616.67
00:11:28|51622.
00:11:30|51623.32
00:11:31|51628.15
00:11:32|51628.14
00:11:33|51628.14
00:11:33|51628.14
00:11:36|51628.15
00:11:36|51628.14
00:11:37|51628.14
00:11:38|51628.14
00:11:39|51628.14
00:11:41|51628.14
00:11:41|51628.14
00:11:43|51628.14
00:11:44|51630.99
00:11:45|51630.99
00:11:46|51633.55
00:11:46|51633.55
00:11:48|51633.54
00:11:49|51633.55
00:11:50|51635.83
00:11:51|51637.56
00:11:52|51637.55
00:11:53|51637.55
00:11:54|51637.55
00:11:55|51637.56
00:11:56|51637.56
00:11:57|51647.22
00:11:58|51647.22
00:11:59|51647.22
00:12:00|51647.21
00:12:01|51647.22
00:12:02|51647.21
00:12:03|51647.21
00:12:04|51647.21
00:12:05|51647.21
00:12:06|51647.21
00:12:07|51647.22
00:12:08|51647.22
00:12:09|51647.21
00:12:10|51647.21
00:12:11|51647.21
00:12:12|51647.21
00:12:13|51647.22
00:12:14|51647.22
00:12:15|51647.21
00:12:16|51647.22
00:12:17|51647.22
00:12:18|51647.22
00:12:19|51647.21
00:12:20|51647.22
00:12:21|51647.21
00:12:22|51647.22
00:12:23|51647.21
00:12:24|51647.22
00:12:26|51647.21
00:12:27|51647.22
00:12:28|51647.21
00:12:28|51647.22
00:12:29|51647.21
00:12:30|51647.21
00:12:32|51647.21
00:12:33|51647.22
00:12:34|51647.21
00:12:35|51647.21
00:12:36|51647.21
00:12:38|51647.22
00:12:39|51647.22
00:12:41|51647.21
00:12:42|51647.22
00:12:43|51647.21
00:12:44|51647.21
00:12:45|51647.21
00:12:46|51647.21
00:12:46|51647.22
00:12:47|51647.22
00:12:48|51647.22
00:12:49|51647.21
00:12:51|51647.22
00:12:51|51647.21
00:12:53|51647.21
00:12:53|51647.22
00:12:55|51647.22
00:12:56|51647.22
00:12:56|51647.21
00:12:57|51647.21
00:12:58|51647.22
00:12:59|51647.22
00:13:01|51647.21
00:13:01|51647.21
00:13:02|51647.21
00:13:03|51647.22
00:13:04|51647.22
00:13:05|51647.21
00:13:06|51647.22
00:13:08|51647.21
00:13:09|51647.21
00:13:09|51657.99
00:13:10|51658.5
00:13:11|51658.5
00:13:12|51658.5
00:13:13|51658.49
00:13:14|51658.49
00:13:15|51658.5
00:13:16|51658.49
00:13:17|51658.49
00:13:18|51658.49
00:13:20|51658.49
00:13:20|51658.5
00:13:22|51658.5
00:13:22|51658.49
00:13:24|51658.49
00:13:24|51658.5
00:13:26|51658.5
00:13:26|51658.49
00:13:27|51658.5
00:13:28|51658.49
00:13:29|51658.5
00:13:30|51658.5
00:13:31|51658.5
00:13:33|51658.49
00:13:34|51658.49
00:13:35|51658.49
00:13:35|51658.5
00:13:37|51658.5
00:13:37|51658.5
00:13:39|51658.49
00:13:39|51658.5
00:13:41|51658.5
00:13:42|51658.5
00:13:43|51658.5
00:13:44|51658.5
00:13:45|51658.5
00:13:46|51658.5
00:13:47|51658.49
00:13:48|51658.5
00:13:49|51658.49
00:13:50|51658.5
00:13:51|51658.5
00:13:52|51658.5
00:13:53|51658.5
00:13:54|51658.5
00:13:56|51658.49
00:13:56|51658.49
00:13:57|51658.5
00:13:59|51658.49
00:14:00|51658.5
00:14:00|51658.49
00:14:02|51658.49
00:14:02|51658.5
00:14:04|51658.5
00:14:04|51658.5
00:14:06|51658.5
00:14:07|51658.5
00:14:07|51658.5
00:14:08|51658.49
00:14:09|51658.5
00:14:10|51658.5
00:14:11|51658.5
00:14:13|51658.5
00:14:13|51658.49
00:14:14|51658.49
00:14:15|51658.49
00:14:16|51658.49
00:14:18|51658.49
00:14:18|51652.88
00:14:19|51652.87
00:14:20|51652.88
00:14:21|51652.87
00:14:22|51652.88
00:14:23|51652.87
00:14:24|51652.87
00:14:26|51652.88
00:14:26|51652.88
00:14:27|51652.87
00:14:28|51652.48
00:14:30|51652.47
00:14:31|51652.47
00:14:32|51652.48
00:14:33|51652.47
00:14:33|51652.47
00:14:35|51652.47
00:14:35|51652.48
00:14:36|51652.48
00:14:38|51652.48
00:14:39|51652.3
00:14:40|51652.3
00:14:41|51652.3
00:14:42|51652.3
00:14:43|51651.96
00:14:44|51650.31
00:14:45|51650.31
00:14:46|51650.31
00:14:48|51650.3
00:14:48|51650.29
00:14:50|51650.28
00:14:51|51650.28
00:14:52|51650.28
00:14:53|51650.28
00:14:54|51650.29
00:14:55|51650.29
00:14:56|51650.29
00:14:56|51650.28
00:14:57|51650.23
00:14:59|51650.
00:15:00|51650.01
00:15:00|51650.01
00:15:01|51650.
00:15:03|51648.01
00:15:04|51646.
00:15:05|51646.01
00:15:05|51646.01
00:15:07|51645.41
00:15:08|51645.4
00:15:09|51645.4
00:15:10|51645.4
00:15:11|51645.39
00:15:12|51645.39
00:15:13|51645.39
00:15:14|51645.4
00:15:15|51645.39
00:15:16|51646.01
00:15:17|51646.
00:15:18|51646.01
00:15:19|51646.01
00:15:20|51646.
00:15:21|51649.52
00:15:22|51655.55
00:15:23|51655.55
00:15:24|51658.
00:15:25|51657.99
00:15:26|51657.99
00:15:27|51658.
00:15:28|51657.99
00:15:29|51657.99
00:15:30|51657.99
00:15:31|51657.99
00:15:32|51657.99
00:15:33|51650.97
00:15:34|51650.97
00:15:35|51650.98
00:15:36|51645.4
00:15:39|51641.1
00:15:39|51641.11
00:15:41|51640.01
00:15:42|51640.
00:15:43|51640.01
00:15:44|51640.01
00:15:45|51638.01
00:15:45|51638.
00:15:47|51638.
00:15:48|51638.01
00:15:49|51638.
00:15:50|51638.
00:15:51|51638.
00:15:52|51638.
00:15:53|51638.01
00:15:54|51637.95
00:15:55|51637.95
00:15:56|51637.95
00:15:57|51637.96
00:15:58|51637.96
00:15:59|51637.96
00:16:00|51637.96
00:16:01|51637.96
00:16:02|51637.96
00:16:03|51637.96
00:16:04|51637.96
00:16:05|51637.96
00:16:06|51637.95
00:16:07|51637.96
00:16:08|51637.96
00:16:09|51637.96
00:16:10|51637.95
00:16:11|51637.95
00:16:12|51637.96
00:16:13|51637.96
00:16:14|51637.95
00:16:15|51637.95
00:16:16|51637.95
00:16:17|51637.96
00:16:18|51637.96
00:16:19|51637.96
00:16:20|51637.96
00:16:21|51637.95
00:16:22|51637.96
00:16:23|51637.96
00:16:24|51637.96
00:16:25|51637.96
00:16:26|51637.96
00:16:27|51637.95
00:16:28|51637.96
00:16:29|51637.96
00:16:30|51637.96
00:16:31|51637.95
00:16:32|51637.95
00:16:33|51640.05
00:16:34|51640.51
00:16:35|51640.51
00:16:36|51640.51
00:16:37|51640.51
00:16:38|51640.5
00:16:40|51640.5
00:16:41|51640.5
00:16:43|51640.5
00:16:44|51637.96
00:16:45|51637.95
00:16:45|51637.96
00:16:46|51637.95
00:16:47|51637.95
00:16:49|51637.95
00:16:50|51637.95
00:16:51|51637.95
00:16:52|51637.94
00:16:53|51635.93
00:16:54|51635.93
00:16:54|51635.94
00:16:56|51635.93
00:16:57|51635.94
00:16:58|51635.94
00:16:59|51635.94
00:17:00|51635.94
00:17:01|51635.93
00:17:02|51635.94
00:17:03|51635.94
00:17:04|51635.93
00:17:05|51635.93
00:17:06|51635.94
00:17:07|51635.94
00:17:08|51635.94
00:17:09|51635.93
00:17:10|51635.93
00:17:11|51635.94
00:17:12|51635.93
00:17:13|51635.93
00:17:14|51635.94
00:17:15|51635.94
00:17:16|51635.94
00:17:17|51635.93
00:17:18|51635.93
00:17:19|51635.93
00:17:20|51635.93
00:17:22|51635.93
00:17:22|51635.94
00:17:23|51635.93
00:17:24|51635.94
00:17:25|51635.93
00:17:27|51635.94
00:17:28|51635.94
00:17:28|51635.93
00:17:29|51635.94
00:17:30|51635.94
00:17:32|51635.93
00:17:32|51635.93
00:17:33|51635.94
00:17:35|51635.93
00:17:35|51635.94
00:17:36|51635.94
00:17:37|51635.93
00:17:38|51635.93
00:17:39|51635.94
00:17:41|51635.93
00:17:41|51635.93
00:17:42|51635.93
00:17:44|51635.93
00:17:44|51635.94
00:17:46|51635.93
00:17:48|51635.93
00:17:49|51635.94
00:17:50|51637.43
00:17:50|51637.42
00:17:51|51637.42
00:17:53|51637.42
00:17:53|51637.43
00:17:55|51645.99
00:17:55|51646.
00:17:57|51646.
00:17:58|51646.
00:17:59|51646.
00:18:00|51645.99
00:18:01|51645.99
00:18:02|51646.
00:18:03|51646.
00:18:04|51645.99
00:18:05|51645.99
00:18:06|51646.
00:18:07|51646.
00:18:08|51647.84
00:18:09|51647.9
00:18:10|51649.99
00:18:11|51649.99
00:18:12|51650.
00:18:13|51650.
00:18:14|51649.99
00:18:15|51649.99
00:18:16|51649.99
00:18:17|51649.99
00:18:18|51650.
00:18:19|51650.
00:18:20|51650.
00:18:21|51649.99
00:18:22|51649.99
00:18:23|51650.
00:18:24|51649.99
00:18:25|51650.
00:18:26|51650.
00:18:27|51659.28
00:18:28|51659.69
00:18:29|51659.68
00:18:30|51659.68
00:18:31|51659.68
00:18:32|51659.69
00:18:33|51659.68
00:18:34|51659.69
00:18:35|51659.68
00:18:36|51659.68
00:18:37|51659.68
00:18:38|51659.68
00:18:39|51659.68
00:18:40|51659.68
00:18:41|51659.69
00:18:43|51659.69
00:18:44|51659.69
00:18:44|51659.68
00:18:45|51659.68
00:18:47|51659.69
00:18:47|51659.69
00:18:48|51659.73
00:18:50|51659.73
00:18:50|51659.73
00:18:52|51659.73
00:18:53|51659.72
00:18:53|51659.72
00:18:55|51662.4
00:18:55|51663.68
00:18:57|51663.68
00:18:58|51663.71
00:18:59|51663.71
00:19:00|51663.7
00:19:02|51663.7
00:19:02|51665.
00:19:03|51665.
00:19:05|51665.
00:19:05|51665.
00:19:06|51665.
00:19:08|51665.
00:19:08|51665.
00:19:09|51665.
00:19:10|51664.99
00:19:11|51664.99
00:19:12|51665.
00:19:14|51664.99
00:19:15|51665.84
00:19:15|51668.98
00:19:16|51672.7
00:19:17|51673.84
00:19:18|51673.99
00:19:20|51673.99
00:19:21|51673.99
00:19:21|51673.99
00:19:22|51678.5
00:19:23|51678.5
00:19:24|51678.5
00:19:25|51678.5
00:19:26|51678.51
00:19:28|51678.51
00:19:28|51680.
00:19:30|51681.06
00:19:31|51681.07
00:19:32|51681.06
00:19:32|51681.09
00:19:33|51681.1
00:19:35|51683.2
00:19:35|51683.55
00:19:36|51683.55
00:19:37|51684.32
00:19:38|51684.32
00:19:39|51684.32
00:19:41|51684.32
00:19:41|51684.31
00:19:43|51684.32
00:19:44|51684.32
00:19:45|51684.32
00:19:47|51684.36
00:19:47|51684.48
00:19:48|51685.98
00:19:50|51685.98
00:19:51|51685.99
00:19:52|51685.98
00:19:52|51685.99
00:19:54|51685.99
00:19:55|51685.98
00:19:56|51685.99
00:19:57|51685.99
00:19:58|51685.99
00:19:59|51685.98
00:20:00|51685.98
00:20:01|51685.99
00:20:02|51685.99
00:20:03|51691.
00:20:04|51691.1
00:20:05|51695.95
00:20:06|51695.96
00:20:07|51695.96
00:20:08|51695.96
00:20:09|51695.96
00:20:10|51695.96
00:20:12|51695.96
00:20:13|51695.95
00:20:13|51695.95
00:20:14|51695.96
00:20:15|51695.96
00:20:16|51695.95
00:20:18|51695.95
00:20:19|51695.95
00:20:20|51695.96
00:20:21|51700.
00:20:21|51700.
00:20:22|51704.2
00:20:23|51705.34
00:20:26|51705.34
00:20:26|51705.34
00:20:27|51705.34
00:20:28|51705.34
00:20:30|51705.35
00:20:30|51705.34
00:20:31|51705.34
00:20:32|51705.35
00:20:33|51705.34
00:20:34|51705.34
00:20:36|51705.35
00:20:37|51705.34
00:20:37|51705.34
00:20:38|51705.35
00:20:40|51710.
00:20:40|51711.1
00:20:41|51711.1
00:20:42|51711.1
00:20:44|51715.59
00:20:45|51715.6
00:20:46|51715.59
00:20:47|51715.59
00:20:48|51715.6
00:20:49|51715.6
00:20:50|51715.6
00:20:51|51715.6
00:20:52|51715.59
00:20:53|51715.59
00:20:54|51715.6
00:20:55|51717.77
00:20:57|51717.77
00:20:58|51717.77
00:20:58|51717.76
00:21:00|51717.76
00:21:00|51717.77
00:21:01|51717.77
00:21:02|51717.76
00:21:04|51717.76
00:21:05|51717.76
00:21:06|51717.76
00:21:07|51717.76
00:21:08|51717.77
00:21:09|51717.77
00:21:10|51717.77
00:21:11|51717.77
00:21:12|51727.85
00:21:13|51727.84
00:21:15|51727.85
00:21:16|51727.84
00:21:16|51727.86
00:21:18|51738.34
00:21:18|51738.35
00:21:19|51738.34
00:21:21|51738.34
00:21:21|51738.35
00:21:22|51738.34
00:21:23|51738.35
00:21:24|51738.35
00:21:25|51738.34
00:21:27|51738.35
00:21:27|51738.34
00:21:29|51738.35
00:21:29|51744.56
00:21:30|51747.45
00:21:31|51747.45
00:21:32|51747.44
00:21:33|51747.45
00:21:34|51747.44
00:21:35|51747.45
00:21:36|51747.44
00:21:37|51751.1
00:21:39|51751.09
00:21:39|51751.1
00:21:40|51751.09
00:21:41|51751.09
00:21:42|51751.1
00:21:44|51751.09
00:21:44|51751.1
00:21:46|51751.1
00:21:47|51751.09
00:21:47|51751.1
00:21:49|51751.09
00:21:50|51751.1
00:21:50|51751.1
00:21:52|51751.09
00:21:53|51751.09
00:21:54|51751.1
00:21:55|51753.69
00:21:56|51753.69
00:21:57|51753.69
00:21:58|51753.7
00:21:59|51753.7
00:22:00|51753.7
00:22:01|51753.69
00:22:02|51753.7
00:22:03|51753.7
00:22:04|51757.49
00:22:05|51757.49
00:22:06|51757.49
00:22:07|51761.09
00:22:08|51761.57
00:22:09|51761.56
00:22:10|51763.99
00:22:11|51763.99
00:22:12|51761.73
00:22:13|51761.72
00:22:14|51757.49
00:22:15|51757.49
00:22:17|51757.5
00:22:18|51757.49
00:22:18|51757.49
00:22:20|51757.49
00:22:21|51757.5
00:22:22|51757.49
00:22:23|51757.5
00:22:24|51757.49
00:22:25|51757.5
00:22:26|51757.5
00:22:26|51757.5
00:22:27|51757.5
00:22:28|51757.49
00:22:31|51757.49
00:22:31|51757.49
00:22:32|51757.49
00:22:33|51757.5
00:22:34|51757.49
00:22:35|51757.5
00:22:36|51757.5
00:22:37|51757.5
00:22:38|51757.5
00:22:39|51757.5
00:22:40|51757.49
00:22:41|51757.49
00:22:42|51757.49
00:22:43|51757.5
00:22:45|51757.49
00:22:45|51757.49
00:22:46|51757.5
00:22:48|51757.49
00:22:49|51757.5
00:22:49|51757.5
00:22:51|51750.
00:22:52|51747.44
00:22:52|51747.39
00:22:54|51747.4
00:22:55|51747.4
00:22:56|51741.1
00:22:56|51741.1
00:22:58|51741.1
00:23:00|51741.1
00:23:01|51735.2
00:23:01|51734.96
00:23:03|51734.95
00:23:03|51734.95
00:23:05|51734.95
00:23:05|51734.95
00:23:06|51734.95
00:23:07|51734.95
00:23:09|51734.95
00:23:09|51734.96
00:23:10|51734.95
00:23:12|51734.96
00:23:12|51734.95
00:23:14|51734.95
00:23:15|51734.95
00:23:15|51719.33
00:23:16|51719.32
00:23:17|51719.32
00:23:18|51719.32
00:23:19|51719.32
00:23:20|51719.32
00:23:21|51719.32
00:23:23|51719.32
00:23:23|51719.33
00:23:25|51723.99
00:23:25|51723.99
00:23:26|51719.34
00:23:27|51719.34
00:23:29|51719.34
00:23:29|51719.34
00:23:30|51719.34
00:23:31|51719.34
00:23:33|51719.3
00:23:33|51715.84
00:23:34|51715.83
00:23:35|51715.83
00:23:37|51715.83
00:23:38|51715.83
00:23:39|51715.83
00:23:40|51715.83
00:23:41|51715.83
00:23:42|51705.05
00:23:43|51703.74
00:23:44|51703.75
00:23:45|51703.74
00:23:46|51703.75
00:23:47|51703.74
00:23:48|51703.74
00:23:50|51703.74
00:23:51|51703.74
00:23:52|51703.74
00:23:53|51703.75
00:23:55|51703.74
00:23:56|51703.75
00:23:57|51703.75
00:23:57|51703.75
00:23:58|51703.75
00:23:59|51703.75
00:24:01|51703.75
00:24:01|51703.74
00:24:02|51703.75
00:24:04|51703.74
00:24:05|51703.75
00:24:05|51707.1
00:24:07|51707.09
00:24:08|51707.1
00:24:09|51707.1
00:24:10|51707.09
00:24:11|51707.09
00:24:11|51707.09
00:24:13|51698.02
00:24:13|51694.3
00:24:14|51694.31
00:24:15|51694.3
00:24:16|51694.3
00:24:17|51694.3
00:24:18|51694.31
00:24:19|51694.3
00:24:21|51694.3
00:24:22|51694.3
00:24:22|51694.3
00:24:23|51694.3
00:24:25|51692.34
00:24:25|51692.34
00:24:26|51692.35
00:24:27|51692.34
00:24:28|51692.34
00:24:29|51692.34
00:24:31|51692.35
00:24:32|51692.35
00:24:33|51692.35
00:24:33|51692.34
00:24:34|51692.34
00:24:36|51692.34
00:24:37|51692.35
00:24:37|51692.34
00:24:38|51692.34
00:24:39|51692.34
00:24:40|51692.34
00:24:41|51692.34
00:24:43|51692.35
00:24:43|51692.34
00:24:44|51692.35
00:24:45|51692.34
00:24:46|51692.34
00:24:48|51692.34
00:24:49|51692.35
00:24:50|51692.35
00:24:52|51692.34
00:24:53|51692.35
00:24:53|51692.34
00:24:55|51692.34
00:24:55|51692.35
00:24:56|51692.35
00:24:58|51692.34
00:24:59|51692.34
00:25:01|51692.34
00:25:02|51692.34
00:25:03|51692.34
00:25:04|51692.35
00:25:05|51692.34
00:25:06|51692.34
00:25:08|51692.35
00:25:08|51692.35
00:25:10|51692.69
00:25:11|51692.68
00:25:12|51692.68
00:25:13|51692.68
00:25:14|51697.76
00:25:15|51699.98
00:25:16|51699.99
00:25:17|51699.99
00:25:18|51699.99
00:25:19|51699.98
00:25:20|51699.98
00:25:21|51699.98
00:25:22|51699.98
00:25:23|51699.98
00:25:24|51699.98
00:25:25|51699.98
00:25:26|51699.99
00:25:28|51699.98
00:25:29|51699.93
00:25:30|51699.94
00:25:31|51699.94
00:25:32|51699.93
00:25:33|51699.93
00:25:34|51699.94
00:25:35|51699.94
00:25:36|51699.94
00:25:38|51699.94
00:25:38|51699.93
00:25:39|51699.93
00:25:41|51699.94
00:25:42|51699.94
00:25:42|51699.93
00:25:44|51699.93
00:25:45|51692.35
00:25:46|51690.01
00:25:47|51690.
00:25:48|51690.01
00:25:49|51690.
00:25:50|51690.
00:25:51|51684.37
00:25:52|51684.37
00:25:53|51684.38
00:25:54|51684.37
00:25:55|51684.37
00:25:56|51684.38
00:25:57|51684.37
00:25:59|51684.37
00:25:59|51684.37
00:26:00|51684.37
00:26:02|51684.38
00:26:03|51684.37
00:26:04|51684.37
00:26:05|51684.37
00:26:06|51684.37
00:26:08|51684.38
00:26:08|51681.11
00:26:10|51681.11
00:26:10|51681.1
00:26:12|51681.11
00:26:12|51681.11
00:26:13|51681.11
00:26:15|51681.1
00:26:15|51681.11
00:26:17|51681.1
00:26:17|51681.1
00:26:19|51681.1
00:26:20|51681.1
00:26:20|51681.11
00:26:22|51681.1
00:26:22|51681.1
00:26:23|51681.1
00:26:24|51678.71
00:26:26|51678.7
00:26:26|51678.7
00:26:27|51678.7
00:26:29|51677.15
00:26:30|51677.15
00:26:30|51677.15
00:26:31|51677.15
00:26:32|51677.14
00:26:34|51677.14
00:26:34|51677.14
00:26:36|51677.15
00:26:37|51677.14
00:26:38|51677.14
00:26:39|51677.15
00:26:40|51661.1
00:26:41|51661.11
00:26:42|51661.1
00:26:43|51661.1
00:26:43|51661.11
00:26:45|51659.86
00:26:46|51659.86
00:26:47|51661.09
00:26:48|51661.09
00:26:49|51661.09
00:26:50|51661.09
00:26:50|51661.09
00:26:51|51661.09
00:26:53|51661.1
00:26:53|51661.1
00:26:56|51661.09
00:26:57|51661.09
00:26:58|51661.1
00:26:58|51661.1
00:26:59|51661.09
00:27:01|51661.09
00:27:01|51661.09
00:27:03|51659.68
00:27:03|51656.
00:27:05|51656.
00:27:06|51656.01
00:27:07|51655.83
00:27:08|51655.82
00:27:10|51652.01
00:27:11|51652.01
00:27:12|51652.01
00:27:12|51652.
00:27:14|51652.
00:27:15|51652.
00:27:15|51652.
00:27:16|51651.85
00:27:17|51651.85
00:27:19|51651.86
00:27:19|51651.86
00:27:21|51651.86
00:27:21|51651.86
00:27:23|51651.86
00:27:24|51651.86
00:27:24|51651.86
00:27:26|51651.85
00:27:27|51651.86
00:27:27|51651.86
00:27:29|51651.86
00:27:30|51651.86
00:27:31|51651.86
00:27:31|51651.85
00:27:34|51651.86
00:27:34|51650.
00:27:36|51650.01
00:27:36|51650.
00:27:37|51643.16
00:27:38|51640.94
00:27:40|51640.95
00:27:41|51638.02
00:27:42|51638.02
00:27:43|51637.44
00:27:44|51637.43
00:27:45|51636.42
00:27:46|51636.41
00:27:47|51636.41
00:27:48|51636.41
00:27:49|51636.41
00:27:50|51636.42
00:27:51|51636.41
00:27:52|51636.41
00:27:53|51636.41
00:27:54|51636.41
00:27:55|51636.42
00:27:56|51636.42
00:27:57|51636.42
00:27:58|51636.41
00:27:59|51636.42
00:28:00|51636.42
00:28:01|51636.42
00:28:02|51636.42
00:28:03|51636.42
00:28:04|51636.42
00:28:06|51636.41
00:28:07|51636.42
00:28:09|51636.42
00:28:10|51636.42
00:28:10|51636.42
00:28:12|51636.42
00:28:12|51636.41
00:28:14|51636.42
00:28:14|51636.41
00:28:15|51636.42
00:28:17|51636.41
00:28:17|51636.41
00:28:19|51636.41
00:28:20|51636.42
00:28:20|51636.42
00:28:22|51636.41
00:28:22|51636.42
00:28:23|51636.41
00:28:24|51636.41
00:28:26|51636.41
00:28:27|51636.41
00:28:27|51636.41
00:28:29|51638.02
00:28:30|51638.01
00:28:31|51638.02
00:28:32|51638.01
00:28:34|51638.02
00:28:35|51638.01
00:28:36|51638.01
00:28:37|51638.02
00:28:38|51638.02
00:28:39|51638.01
00:28:40|51638.02
00:28:41|51638.02
00:28:42|51638.02
00:28:43|51638.02
00:28:44|51638.02
00:28:44|51638.02
00:28:46|51638.01
00:28:47|51638.01
00:28:48|51638.01
00:28:49|51638.02
00:28:50|51638.02
00:28:51|51638.01
00:28:52|51638.15
00:28:53|51638.15
00:28:54|51638.14
00:28:55|51638.14
00:28:56|51638.14
00:28:57|51638.14
00:28:58|51638.15
00:28:59|51638.14
00:28:59|51638.14
00:29:01|51638.15
00:29:02|51638.86
00:29:03|51638.86
00:29:04|51638.86
00:29:04|51638.86
00:29:06|51638.86
00:29:07|51638.86
00:29:08|51638.86
00:29:09|51638.87
00:29:10|51638.87
00:29:11|51638.86
00:29:13|51638.86
00:29:14|51638.87
00:29:15|51638.86
00:29:16|51638.86
00:29:17|51638.86
00:29:17|51638.86
00:29:18|51638.86
00:29:20|51638.87
00:29:20|51638.86
00:29:21|51638.86
00:29:22|51638.86
00:29:23|51638.86
00:29:25|51638.87
00:29:26|51638.87
00:29:27|51638.86
00:29:28|51638.86
00:29:29|51638.87
00:29:30|51638.87
00:29:31|51638.87
00:29:32|51638.87
00:29:33|51638.86
00:29:34|51638.86
00:29:34|51638.86
00:29:36|51638.86
00:29:37|51638.86
00:29:38|51638.87
00:29:39|51638.86
00:29:40|51638.87
00:29:41|51638.87
00:29:42|51638.86
00:29:43|51638.87
00:29:44|51638.86
00:29:45|51638.85
00:29:46|51638.85
00:29:47|51638.85
00:29:48|51638.85
00:29:49|51638.84
00:29:50|51638.84
00:29:51|51638.85
00:29:52|51638.84
00:29:53|51638.84
00:29:54|51638.84
00:29:55|51638.84
00:29:56|51638.85
00:29:57|51638.81
00:29:58|51638.81
00:29:59|51638.82
00:30:00|51638.82
00:30:01|51638.82
00:30:02|51638.81
00:30:03|51638.82
00:30:04|51638.82
00:30:05|51638.81
00:30:06|51639.52
00:30:08|51642.11
00:30:08|51642.11
00:30:09|51642.1
00:30:10|51642.1
00:30:12|51642.11
00:30:13|51642.11
00:30:14|51642.11
00:30:15|51642.11
00:30:16|51642.11
00:30:17|51642.11
00:30:18|51642.11
00:30:19|51642.1
00:30:20|51642.11
00:30:21|51642.11
00:30:22|51642.1
00:30:23|51642.11
00:30:23|51642.11
00:30:25|51642.11
00:30:26|51642.11
00:30:27|51642.1
00:30:28|51642.11
00:30:30|51642.1
00:30:30|51642.11
00:30:32|51642.11
00:30:32|51642.1
00:30:33|51642.11
00:30:34|51642.11
00:30:36|51642.1
00:30:36|51642.1
00:30:38|51642.1
00:30:39|51642.1
00:30:39|51642.11
00:30:40|51642.11
00:30:41|51642.15
00:30:43|51642.15
00:30:44|51642.15
00:30:45|51642.14
00:30:45|51642.14
00:30:46|51642.14
00:30:47|51642.15
00:30:48|51642.14
00:30:49|51642.15
00:30:50|51642.14
00:30:52|51642.15
00:30:52|51642.14
00:30:54|51642.14
00:30:55|51642.15
00:30:56|51642.15
00:30:56|51642.15
00:30:57|51642.15
00:30:58|51642.15
00:30:59|51650.
00:31:00|51650.01
00:31:01|51650.
00:31:02|51650.01
00:31:04|51650.01
00:31:05|51650.
00:31:06|51651.3
00:31:07|51651.29
00:31:08|51651.29
00:31:10|51651.3
00:31:11|51653.99
00:31:13|51658.24
00:31:14|51658.74
00:31:14|51661.09
00:31:15|51661.1
00:31:16|51661.09
00:31:18|51678.47
00:31:18|51670.18
00:31:19|51670.18
00:31:21|51670.19
00:31:22|51670.19
00:31:23|51670.19
00:31:24|51670.18
00:31:25|51670.18
00:31:26|51670.18
00:31:27|51670.18
00:31:28|51670.19
00:31:29|51670.18
00:31:30|51670.19
00:31:31|51670.18
00:31:32|51670.18
00:31:33|51670.19
00:31:34|51670.19
00:31:35|51670.19
00:31:36|51670.19
00:31:37|51670.19
00:31:38|51670.18
00:31:39|51670.19
00:31:40|51670.19
00:31:42|51670.19
00:31:42|51670.18
00:31:44|51670.19
00:31:44|51670.19
00:31:46|51663.67
00:31:46|51653.82
00:31:48|51647.84
00:31:48|51647.51
00:31:50|51647.51
00:31:50|51647.51
00:31:52|51647.5
00:31:52|51647.51
00:31:54|51647.51
00:31:54|51647.51
00:31:55|51647.51
00:31:56|51647.51
00:31:57|51647.51
00:31:58|51647.51
00:32:00|51647.51
00:32:00|51647.5
00:32:01|51647.51
00:32:02|51647.51
00:32:03|51647.51
00:32:05|51647.51
00:32:05|51647.51
00:32:06|51647.51
00:32:08|51647.5
00:32:09|51647.51
00:32:10|51647.51
00:32:11|51647.5
00:32:13|51647.51
00:32:14|51647.5
00:32:16|51647.51
00:32:16|51647.51
00:32:18|51647.5
00:32:19|51647.51
00:32:20|51647.51
00:32:21|51647.5
00:32:21|51647.51
00:32:23|51647.5
00:32:23|51647.51
00:32:25|51647.51
00:32:26|51647.5
00:32:27|51647.51
00:32:28|51647.5
00:32:29|51647.51
00:32:30|51647.5
00:32:32|51647.51
00:32:32|51647.51
00:32:34|51647.51
00:32:34|51647.51
00:32:35|51647.51
00:32:37|51666.98
00:32:38|51666.98
00:32:39|51664.15
00:32:39|51664.14
00:32:40|51664.14
00:32:42|51664.15
00:32:43|51664.15
00:32:44|51664.14
00:32:45|51664.15
00:32:46|51664.23
00:32:47|51664.23
00:32:48|51664.22
00:32:49|51664.22
00:32:50|51666.03
00:32:51|51666.02
00:32:52|51666.03
00:32:53|51666.03
00:32:54|51666.02
00:32:55|51666.03
00:32:56|51666.03
00:32:57|51666.02
00:32:58|51666.03
00:32:59|51666.03
00:33:00|51666.02
00:33:01|51666.02
00:33:02|51666.02
00:33:03|51666.02
00:33:04|51666.02
00:33:05|51666.56
00:33:06|51668.61
00:33:07|51668.61
00:33:08|51666.91
00:33:09|51661.91
00:33:11|51654.08
00:33:12|51654.01
00:33:14|51654.01
00:33:15|51654.
00:33:16|51654.
00:33:17|51654.01
00:33:19|51654.
00:33:20|51654.
00:33:21|51654.01
00:33:22|51654.01
00:33:23|51654.01
00:33:23|51654.
00:33:25|51654.
00:33:25|51654.
00:33:27|51654.
00:33:28|51654.
00:33:28|51654.01
00:33:30|51654.
00:33:31|51654.
00:33:32|51654.
00:33:32|51654.
00:33:33|51654.01
00:33:34|51654.
00:33:35|51654.
00:33:37|51652.
00:33:38|51651.1
00:33:39|51651.1
00:33:40|51649.76
00:33:41|51649.75
00:33:42|51648.15
00:33:43|51646.22
00:33:44|51642.65
00:33:45|51642.66
00:33:46|51642.66
00:33:47|51642.65
00:33:47|51642.65
00:33:48|51642.66
00:33:50|51642.66
00:33:51|51642.65
00:33:52|51642.14
00:33:53|51638.83
00:33:54|51638.83
00:33:55|51638.83
00:33:56|51638.82
00:33:57|51638.83
00:33:58|51638.82
00:33:58|51638.83
00:34:00|51638.82
00:34:00|51638.82
00:34:01|51638.82
00:34:03|51638.82
00:34:04|51638.82
00:34:05|51638.82
00:34:06|51638.82
00:34:06|51638.82
00:34:08|51638.82
00:34:09|51638.82
00:34:10|51638.82
00:34:12|51638.82
00:34:13|51638.83
00:34:15|51638.82
00:34:16|51638.82
00:34:17|51638.83
00:34:18|51638.83
00:34:19|51638.82
00:34:20|51638.83
00:34:20|51638.82
00:34:22|51638.83
00:34:23|51638.82
00:34:24|51638.82
00:34:25|51638.83
00:34:26|51638.82
00:34:27|51638.82
00:34:28|51638.83
00:34:29|51638.82
00:34:30|51638.82
00:34:32|51638.83
00:34:33|51638.82
00:34:33|51638.82
00:34:34|51638.82
00:34:36|51638.82
00:34:37|51627.28
00:34:38|51634.32
00:34:38|51634.32
00:34:40|51634.31
00:34:41|51634.32
00:34:41|51634.32
00:34:43|51634.32
00:34:44|51634.31
00:34:44|51634.32
00:34:46|51634.31
00:34:47|51634.31
00:34:48|51628.13
00:34:49|51628.13
00:34:50|51628.13
00:34:51|51627.
00:34:52|51625.23
00:34:52|51625.
00:34:53|51625.
00:34:55|51622.63
00:34:55|51621.88
00:34:56|51621.87
00:34:57|51621.87
00:34:58|51621.88
00:34:59|51621.87
00:35:01|51621.88
00:35:02|51621.88
00:35:02|51621.88
00:35:03|51621.88
00:35:05|51621.87
00:35:06|51621.87
00:35:07|51621.87
00:35:08|51620.65
00:35:09|51620.65
00:35:10|51620.66
00:35:10|51620.66
00:35:12|51620.66
00:35:14|51620.66
00:35:14|51620.65
00:35:16|51620.66
00:35:17|51620.65
00:35:18|51620.66
00:35:18|51620.65
00:35:20|51620.65
00:35:20|51620.65
00:35:22|51620.66
00:35:23|51620.66
00:35:24|51620.66
00:35:25|51620.65
00:35:26|51620.66
00:35:27|51618.24
00:35:28|51618.25
00:35:29|51618.24
00:35:30|51618.24
00:35:31|51618.25
00:35:32|51618.25
00:35:33|51618.25
00:35:34|51618.25
00:35:35|51618.24
00:35:36|51618.25
00:35:38|51618.24
00:35:38|51618.24
00:35:39|51618.25
00:35:41|51618.24
00:35:42|51615.74
00:35:44|51615.73
00:35:45|51615.74
00:35:46|51615.73
00:35:47|51615.74
00:35:48|51615.74
00:35:49|51615.73
00:35:50|51615.74
00:35:51|51615.74
00:35:52|51615.73
00:35:52|51615.73
00:35:54|51615.74
00:35:55|51615.74
00:35:56|51615.74
00:35:58|51615.74
00:35:58|51615.73
00:35:59|51615.73
00:36:00|51615.74
00:36:02|51615.73
00:36:03|51611.12
00:36:03|51611.12
00:36:05|51611.12
00:36:06|51611.13
00:36:07|51611.13
00:36:07|51599.99
00:36:08|51599.99
00:36:09|51599.99
00:36:11|51600.
00:36:11|51600.
00:36:13|51600.
00:36:13|51600.
00:36:14|51599.99
00:36:15|51600.
00:36:16|51600.
00:36:17|51600.
00:36:19|51599.99
00:36:20|51599.99
00:36:20|51600.
00:36:21|51599.99
00:36:22|51600.
00:36:24|51600.
00:36:24|51600.
00:36:26|51599.03
00:36:27|51599.03
00:36:28|51599.03
00:36:29|51599.04
00:36:29|51599.03
00:36:31|51599.03
00:36:32|51599.03
00:36:32|51599.03
00:36:34|51599.04
00:36:35|51599.03
00:36:36|51599.04
00:36:36|51599.04
00:36:38|51599.03
00:36:39|51599.03
00:36:40|51599.03
00:36:40|51599.03
00:36:42|51599.03
00:36:43|51599.04
00:36:45|51599.04
00:36:45|51599.03
00:36:46|51599.03
00:36:48|51599.03
00:36:49|51599.03
00:36:49|51599.04
00:36:51|51599.04
00:36:52|51603.57
00:36:52|51604.
00:36:54|51604.
00:36:55|51603.99
00:36:56|51603.99
00:36:57|51603.99
00:36:58|51602.41
00:36:59|51602.41
00:36:59|51602.41
00:37:01|51602.42
00:37:02|51602.42
00:37:03|51602.41
00:37:04|51602.41
00:37:05|51602.41
00:37:05|51602.42
00:37:07|51602.41
00:37:08|51602.42
00:37:09|51602.41
00:37:10|51602.41
00:37:11|51602.41
00:37:12|51602.41
00:37:13|51602.42
00:37:14|51602.41
00:37:15|51602.42
00:37:16|51597.23
00:37:17|51597.22
00:37:18|51597.22
00:37:19|51597.22
00:37:20|51596.67
00:37:21|51596.67
00:37:22|51596.67
00:37:23|51596.67
00:37:24|51596.66
00:37:25|51596.67
00:37:26|51596.66
00:37:27|51595.96
00:37:28|51595.96
00:37:29|51595.97
00:37:30|51595.97
00:37:31|51595.97
00:37:32|51595.97
00:37:33|51595.97
00:37:34|51595.97
00:37:35|51595.97
00:37:36|51595.97
00:37:38|51595.97
00:37:39|51595.97
00:37:40|51595.96
00:37:40|51595.96
00:37:42|51595.97
00:37:43|51595.97
00:37:43|51595.97
00:37:44|51595.97
00:37:45|51595.96
00:37:47|51595.97
00:37:47|51595.96
00:37:49|51595.96
00:37:50|51595.97
00:37:51|51595.97
00:37:52|51595.97
00:37:53|51595.96
00:37:54|51595.97
00:37:55|51595.97
00:37:56|51595.97
00:37:57|51595.96
00:37:58|51595.97
00:37:59|51595.96
00:38:00|51595.97
00:38:01|51595.97
00:38:02|51595.97
00:38:02|51595.97
00:38:04|51595.96
00:38:05|51595.97
00:38:06|51595.96
00:38:06|51595.97
00:38:08|51595.97
00:38:09|51595.96
00:38:09|51595.96
00:38:10|51595.97
00:38:12|51595.96
00:38:13|51595.97
00:38:14|51595.96
00:38:15|51595.96
00:38:16|51595.96
00:38:17|51595.96
00:38:18|51595.96
00:38:19|51595.96
00:38:20|51595.96
00:38:20|51595.96
00:38:22|51595.96
00:38:22|51595.96
00:38:23|51595.96
00:38:25|51595.96
00:38:26|51595.97
00:38:27|51595.96
00:38:28|51595.97
00:38:28|51595.97
00:38:30|51595.97
00:38:31|51595.97
00:38:31|51595.96
00:38:33|51595.97
00:38:33|51595.96
00:38:35|51595.96
00:38:37|51595.96
00:38:38|51595.96
00:38:39|51595.97
00:38:41|51595.96
00:38:41|51595.96
00:38:42|51595.96
00:38:43|51595.96
00:38:44|51595.96
00:38:45|51595.97
00:38:47|51595.96
00:38:48|51595.96
00:38:49|51595.97
00:38:50|51595.97
00:38:51|51595.96
00:38:52|51595.97
00:38:53|51574.
00:38:55|51570.13
00:38:56|51549.98
00:38:57|51553.69
00:38:58|51545.48
00:38:58|51545.47
00:38:59|51545.47
00:39:00|51545.48
00:39:02|51545.48
00:39:02|51545.48
00:39:03|51545.48
00:39:04|51545.47
00:39:05|51547.98
00:39:06|51555.63
00:39:07|51555.37
00:39:08|51555.37
00:39:10|51555.37
00:39:11|51555.36
00:39:12|51557.62
00:39:13|51557.61
00:39:14|51557.61
00:39:15|51557.61
00:39:15|51557.61
00:39:17|51557.62
00:39:18|51557.62
00:39:18|51557.61
00:39:20|51557.62
00:39:20|51557.61
00:39:22|51549.56
00:39:23|51549.56
00:39:23|51545.47
00:39:24|51545.48
00:39:25|51549.99
00:39:27|51549.99
00:39:28|51555.07
00:39:28|51555.07
00:39:30|51555.06
00:39:31|51555.07
00:39:31|51555.06
00:39:33|51555.07
00:39:33|51555.07
00:39:34|51555.06
00:39:35|51555.8
00:39:37|51555.8
00:39:38|51555.79
00:39:40|51565.75
00:39:40|51565.76
00:39:42|51565.75
00:39:43|51565.75
00:39:44|51565.76
00:39:45|51565.75
00:39:46|51565.75
00:39:47|51565.75
00:39:48|51565.76
00:39:49|51565.76
00:39:50|51565.76
00:39:51|51565.75
00:39:52|51565.75
00:39:53|51565.9
00:39:54|51565.89
00:39:55|51565.9
00:39:57|51565.89
00:39:58|51565.89
00:39:59|51565.89
00:39:59|51565.9
00:40:01|51565.9
00:40:02|51565.9
00:40:02|51565.89
00:40:04|51565.89
00:40:04|51565.9
00:40:06|51565.9
00:40:06|51565.9
00:40:07|51565.89
00:40:09|51555.28
00:40:10|51555.06
00:40:11|51555.07
00:40:11|51555.06
00:40:13|51555.06
00:40:13|51555.07
00:40:15|51558.42
00:40:16|51559.78
00:40:17|51562.
00:40:18|51561.99
00:40:18|51561.99
00:40:20|51562.18
00:40:21|51562.18
00:40:22|51562.17
00:40:23|51562.18
00:40:24|51562.17
00:40:24|51562.18
00:40:26|51562.17
00:40:27|51562.17
00:40:27|51562.18
00:40:30|51562.17
00:40:30|51562.17
00:40:31|51562.17
00:40:32|51562.18
00:40:33|51562.17
00:40:35|51562.18
00:40:35|51562.18
00:40:36|51562.18
00:40:37|51562.18
00:40:38|51562.18
00:40:40|51562.18
00:40:40|51562.17
00:40:42|51562.18
00:40:43|51562.18
00:40:44|51562.55
00:40:45|51562.55
00:40:47|51562.54
00:40:48|51562.55
00:40:49|51562.55
00:40:50|51565.89
00:40:51|51565.9
00:40:51|51565.9
00:40:52|51565.89
00:40:53|51565.9
00:40:54|51565.89
00:40:55|51565.9
00:40:56|51565.9
00:40:58|51565.99
00:40:58|51566.
00:40:59|51566.33
00:41:00|51566.61
00:41:01|51568.96
00:41:03|51568.96
00:41:03|51568.96
00:41:05|51568.96
00:41:06|51575.99
00:41:06|51575.99
00:41:07|51575.99
00:41:08|51575.99
00:41:10|51576.
00:41:10|51576.
00:41:11|51576.
00:41:13|51575.99
00:41:13|51577.2
00:41:15|51577.21
00:41:16|51577.21
00:41:16|51577.21
00:41:17|51578.41
00:41:18|51580.
00:41:19|51580.
00:41:20|51579.99
00:41:22|51580.
00:41:23|51579.99
00:41:23|51579.99
00:41:24|51579.99
00:41:26|51579.99
00:41:26|51580.
00:41:27|51579.99
00:41:28|51580.
00:41:30|51580.
00:41:30|51579.99
00:41:32|51580.
00:41:33|51580.
00:41:34|51579.99
00:41:35|51579.99
00:41:36|51579.99
00:41:37|51579.99
00:41:38|51581.1
00:41:38|51581.28
00:41:40|51581.27
00:41:41|51581.27
00:41:42|51581.27
00:41:44|51581.28
00:41:44|51581.27
00:41:46|51581.27
00:41:47|51581.28
00:41:48|51584.
00:41:49|51584.99
00:41:50|51584.99
00:41:51|51585.
00:41:52|51584.99
00:41:53|51584.99
00:41:54|51584.99
00:41:55|51584.99
00:41:56|51584.99
00:41:57|51585.
00:41:58|51584.99
00:41:59|51584.99
00:42:00|51584.99
00:42:01|51585.
00:42:02|51585.
00:42:03|51585.
00:42:04|51584.99
00:42:05|51584.99
00:42:06|51585.
00:42:07|51585.
00:42:08|51584.99
00:42:09|51584.99
00:42:10|51585.
00:42:11|51584.99
00:42:13|51585.
00:42:14|51585.
00:42:15|51584.99
00:42:16|51584.99
00:42:17|51584.99
00:42:18|51585.
00:42:19|51584.99
00:42:20|51585.
00:42:21|51585.
00:42:22|51585.
00:42:23|51585.
00:42:23|51585.
00:42:25|51585.
00:42:26|51584.99
00:42:27|51584.99
00:42:27|51584.99
00:42:28|51585.
00:42:30|51584.99
00:42:31|51584.99
00:42:32|51572.46
00:42:33|51572.46
00:42:34|51572.45
00:42:35|51572.46
00:42:36|51572.45
00:42:37|51572.45
00:42:38|51572.45
00:42:38|51572.46
00:42:40|51572.45
00:42:41|51572.45
00:42:43|51572.45
00:42:44|51572.45
00:42:45|51572.45
00:42:45|51572.46
00:42:46|51572.45
00:42:48|51572.45
00:42:49|51572.45
00:42:49|51572.46
00:42:50|51572.45
00:42:52|51572.45
00:42:53|51572.46
00:42:53|51572.45
00:42:54|51572.45
00:42:55|51572.45
00:42:56|51572.45
00:42:57|51572.46
00:42:58|51572.45
00:42:59|51572.46
00:43:00|51572.45
00:43:01|51572.45
00:43:03|51572.45
00:43:04|51572.45
00:43:05|51572.45
00:43:06|51572.45
00:43:07|51572.46
00:43:08|51572.45
00:43:09|51572.45
00:43:10|51572.45
00:43:11|51572.45
00:43:12|51572.45
00:43:13|51572.46
00:43:14|51572.46
00:43:15|51572.46
00:43:16|51572.45
00:43:17|51572.45
00:43:18|51572.45
00:43:19|51572.45
00:43:20|51572.46
00:43:21|51572.45
00:43:22|51572.45
00:43:23|51572.46
00:43:24|51572.46
00:43:25|51572.46
00:43:26|51572.45
00:43:27|51572.45
00:43:28|51572.45
00:43:29|51572.46
00:43:30|51572.45
00:43:31|51572.45
00:43:32|51572.49
00:43:33|51572.49
00:43:34|51572.49
00:43:35|51572.49
00:43:36|51572.49
00:43:37|51572.5
00:43:38|51572.5
00:43:39|51572.49
00:43:40|51572.49
00:43:41|51572.49
00:43:42|51572.49
00:43:43|51572.49
00:43:44|51572.5
00:43:46|51572.5
00:43:47|51572.5
00:43:48|51572.49
00:43:50|51572.5
00:43:50|51572.49
00:43:52|51572.49
00:43:53|51572.49
00:43:54|51572.49
00:43:54|51572.49
00:43:55|51572.5
00:43:56|51572.49
00:43:57|51572.5
00:43:58|51572.49
00:43:59|51572.49
00:44:00|51572.5
00:44:01|51568.95
00:44:03|51568.96
00:44:04|51568.95
00:44:04|51568.96
00:44:06|51568.95
00:44:06|51568.95
00:44:07|51568.96
00:44:09|51554.
00:44:10|51554.01
00:44:10|51554.
00:44:12|51554.
00:44:12|51554.
00:44:14|51554.
00:44:15|51554.
00:44:16|51554.
00:44:17|51554.01
00:44:18|51554.01
00:44:19|51554.01
00:44:20|51554.01
00:44:22|51554.01
00:44:23|51554.
00:44:24|51554.01
00:44:25|51554.
00:44:25|51554.01
00:44:26|51554.01
00:44:27|51554.01
00:44:28|51554.01
00:44:29|51555.26
00:44:30|51555.27
00:44:31|51555.27
00:44:32|51555.27
00:44:34|51555.26
00:44:35|51555.27
00:44:35|51555.27
00:44:36|51555.27
00:44:37|51555.27
00:44:38|51555.99
00:44:39|51555.98
00:44:41|51555.99
00:44:41|51555.99
00:44:42|51555.98
00:44:44|51555.98
00:44:46|51555.98
00:44:46|51555.99
00:44:48|51555.98
00:44:48|51555.98
00:44:49|51557.88
00:44:51|51558.38
00:44:52|51558.38
00:44:53|51558.38
00:44:54|51558.39
00:44:55|51558.39
00:44:56|51558.39
00:44:57|51558.39
00:44:58|51558.39
00:44:59|51558.39
00:44:59|51558.39
00:45:02|51566.63
00:45:03|51568.79
00:45:03|51571.09
00:45:05|51571.1
00:45:05|51572.43
00:45:06|51572.43
00:45:08|51572.43
00:45:09|51572.44
00:45:10|51572.43
00:45:11|51572.43
00:45:12|51572.44
00:45:12|51572.43
00:45:14|51572.5
00:45:15|51572.49
00:45:16|51572.49
00:45:17|51572.5
00:45:18|51576.85
00:45:19|51576.86
00:45:20|51581.07
00:45:21|51581.07
00:45:21|51581.07
00:45:23|51581.08
00:45:24|51581.07
00:45:25|51581.08
00:45:26|51581.08
00:45:27|51581.07
00:45:28|51581.07
00:45:28|51581.07
00:45:30|51583.69
00:45:31|51583.7
00:45:33|51585.44
00:45:33|51588.03
00:45:34|51588.04
00:45:35|51588.03
00:45:36|51588.03
00:45:37|51588.04
00:45:38|51588.03
00:45:39|51588.04
00:45:40|51588.04
00:45:41|51588.03
00:45:42|51588.04
00:45:43|51588.04
00:45:44|51588.03
00:45:46|51588.03
00:45:47|51588.04
00:45:48|51588.04
00:45:49|51588.03
00:45:50|51588.04
00:45:51|51588.03
00:45:52|51588.03
00:45:53|51588.03
00:45:54|51588.03
00:45:55|51588.03
00:45:56|51588.04
00:45:57|51588.04
00:45:58|51588.03
00:45:59|51588.04
00:46:00|51588.03
00:46:01|51588.03
00:46:02|51588.03
00:46:03|51588.03
00:46:04|51588.03
00:46:05|51588.04
00:46:06|51588.03
00:46:07|51588.04
00:46:08|51588.04
00:46:09|51588.04
00:46:10|51588.04
00:46:11|51588.03
00:46:12|51588.03
00:46:13|51588.04
00:46:14|51588.03
00:46:15|51588.03
00:46:16|51588.04
00:46:17|51588.03
00:46:18|51588.03
00:46:19|51588.04
00:46:20|51588.03
00:46:21|51588.03
00:46:22|51588.04
00:46:23|51588.03
00:46:24|51588.99
00:46:25|51589.
00:46:26|51588.99
00:46:27|51588.99
00:46:28|51588.99
00:46:29|51588.99
00:46:30|51588.99
00:46:31|51588.99
00:46:32|51588.99
00:46:33|51588.99
00:46:34|51588.99
00:46:35|51588.99
00:46:36|51588.99
00:46:37|51588.99
00:46:38|51588.99
00:46:39|51589.
00:46:41|51589.
00:46:41|51576.
00:46:42|51576.
00:46:44|51576.
00:46:44|51576.01
00:46:46|51576.
00:46:47|51576.
00:46:49|51576.
00:46:49|51576.01
00:46:51|51576.01
00:46:51|51576.
00:46:53|51576.
00:46:53|51576.
00:46:55|51576.01
00:46:56|51576.
00:46:56|51576.01
00:46:58|51576.01
00:46:59|51576.01
00:46:59|51576.
00:47:01|51576.
00:47:01|51576.01
00:47:03|51576.
00:47:04|51576.
00:47:06|51576.
00:47:06|51576.
00:47:07|51576.
00:47:09|51576.
00:47:09|51576.
00:47:10|51576.
00:47:11|51576.
00:47:12|51576.
00:47:13|51576.
00:47:14|51576.01
00:47:15|51576.
00:47:17|51576.
00:47:17|51576.
00:47:19|51576.
00:47:19|51576.01
00:47:21|51576.
00:47:21|51576.01
00:47:22|51576.01
00:47:24|51576.
00:47:24|51576.
00:47:25|51576.
00:47:26|51576.
00:47:27|51576.01
00:47:28|51576.01
00:47:29|51576.
00:47:31|51576.01
00:47:32|51576.
00:47:33|51576.
00:47:34|51576.01
00:47:35|51576.
00:47:36|51576.
00:47:37|51576.
00:47:38|51576.
00:47:39|51576.
00:47:40|51576.01
00:47:41|51576.
00:47:42|51576.
00:47:43|51576.
00:47:44|51576.
00:47:45|51576.
00:47:46|51576.
00:47:47|51576.
00:47:49|51576.01
00:47:50|51576.
00:47:50|51576.
00:47:52|51576.
00:47:53|51576.01
00:47:55|51576.
00:47:55|51576.
00:47:57|51576.
00:47:58|51576.01
00:47:59|51576.01
00:48:00|51576.01
00:48:01|51576.
00:48:02|51576.01
00:48:02|51576.01
00:48:04|51576.
00:48:06|51576.
00:48:06|51576.01
00:48:08|51576.
00:48:09|51576.
00:48:09|51576.01
00:48:10|51576.
00:48:12|51576.01
00:48:13|51576.01
00:48:13|51576.01
00:48:15|51576.
00:48:15|51576.
00:48:17|51576.01
00:48:18|51576.01
00:48:19|51583.86
00:48:20|51583.87
00:48:20|51587.98
00:48:21|51587.98
00:48:23|51587.98
00:48:24|51590.63
00:48:25|51591.09
00:48:26|51591.1
00:48:26|51591.09
00:48:28|51591.09
00:48:29|51592.36
00:48:30|51592.36
00:48:31|51592.37
00:48:31|51599.97
00:48:33|51599.97
00:48:34|51599.97
00:48:35|51599.97
00:48:35|51599.97
00:48:37|51596.36
00:48:38|51591.18
00:48:39|51588.01
00:48:40|51588.
00:48:41|51588.
00:48:42|51588.
00:48:43|51588.
00:48:44|51588.
00:48:45|51588.01
00:48:46|51588.01
00:48:47|51588.01
00:48:49|51588.01
00:48:49|51588.
00:48:51|51588.
00:48:51|51588.
00:48:53|51588.01
00:48:53|51588.
00:48:55|51588.
00:48:56|51588.
00:48:57|51587.99
00:48:58|51587.98
00:48:59|51587.97
00:49:00|51587.97
00:49:01|51587.96
00:49:02|51584.94
00:49:03|51584.94
00:49:04|51584.93
00:49:05|51584.93
00:49:06|51584.93
00:49:07|51584.93
00:49:08|51584.93
00:49:09|51584.93
00:49:10|51584.93
00:49:11|51584.93
00:49:12|51584.93
00:49:13|51584.93
00:49:14|51584.94
00:49:15|51584.93
00:49:16|51584.93
00:49:17|51584.93
00:49:19|51584.93
00:49:19|51584.94
00:49:20|51584.93
00:49:21|51584.93
00:49:22|51584.94
00:49:23|51584.94
00:49:24|51584.93
00:49:25|51584.93
00:49:26|51584.94
00:49:27|51584.93
00:49:28|51584.93
00:49:30|51584.93
00:49:30|51584.94
00:49:31|51584.93
00:49:32|51584.93
00:49:33|51584.94
00:49:35|51584.93
00:49:36|51584.93
00:49:37|51584.94
00:49:38|51584.94
00:49:39|51584.94
00:49:39|51584.94
00:49:40|51579.94
00:49:41|51566.72
00:49:43|51566.63
00:49:43|51566.62
00:49:45|51566.63
00:49:46|51566.62
00:49:47|51566.63
00:49:48|51570.88
00:49:49|51575.9
00:49:49|51575.91
00:49:51|51575.91
00:49:52|51575.91
00:49:53|51575.91
00:49:54|51575.9
00:49:55|51575.91
00:49:56|51575.9
00:49:57|51575.9
00:49:58|51575.9
00:49:59|51575.91
00:50:00|51575.9
00:50:01|51575.91
00:50:03|51575.9
00:50:03|51575.91
00:50:04|51575.9
00:50:05|51575.9
00:50:07|51575.9
00:50:07|51575.91
00:50:08|51575.9
00:50:10|51575.91
00:50:11|51575.91
00:50:11|51575.91
00:50:13|51575.9
00:50:15|51575.9
00:50:16|51575.9
00:50:17|51575.9
00:50:18|51575.91
00:50:19|51575.9
00:50:20|51575.91
00:50:21|51575.9
00:50:22|51575.9
00:50:23|51575.91
00:50:24|51575.9
00:50:25|51575.9
00:50:26|51575.91
00:50:27|51575.9
00:50:28|51575.91
00:50:29|51575.91
00:50:30|51575.9
00:50:31|51575.9
00:50:32|51575.9
00:50:33|51575.9
00:50:34|51575.91
00:50:35|51575.9
00:50:36|51575.9
00:50:37|51575.91
00:50:38|51575.9
00:50:39|51575.9
00:50:40|51575.91
00:50:41|51575.9
00:50:42|51575.9
00:50:44|51575.9
00:50:45|51575.91
00:50:46|51575.9
00:50:46|51575.91
00:50:47|51575.91
00:50:49|51575.91
00:50:50|51580.74
00:50:51|51584.9
00:50:53|51584.89
00:50:54|51584.9
00:50:55|51584.9
00:50:57|51584.9
00:50:58|51591.09
00:50:58|51598.
00:51:00|51597.99
00:51:01|51598.85
00:51:02|51605.96
00:51:02|51611.09
00:51:04|51611.09
00:51:05|51611.09
00:51:05|51611.09
00:51:06|51611.09
00:51:08|51607.8
00:51:08|51606.76
00:51:09|51606.64
00:51:10|51606.64
00:51:11|51606.63
00:51:12|51606.64
00:51:14|51606.64
00:51:14|51606.63
00:51:16|51606.63
00:51:16|51602.6
00:51:17|51591.99
00:51:18|51595.39
00:51:20|51595.39
00:51:21|51596.24
00:51:21|51596.24
00:51:22|51600.91
00:51:23|51600.95
00:51:25|51600.95
00:51:25|51600.96
00:51:26|51600.95
00:51:27|51600.96
00:51:29|51600.96
00:51:29|51600.95
00:51:30|51600.95
00:51:32|51600.96
00:51:32|51600.95
00:51:33|51600.96
00:51:34|51600.96
00:51:36|51600.95
00:51:37|51600.95
00:51:38|51600.95
00:51:38|51600.96
00:51:40|51600.95
00:51:41|51600.96
00:51:41|51600.95
00:51:43|51600.96
00:51:43|51600.96
00:51:44|51600.96
00:51:46|51600.96
00:51:47|51606.63
00:51:48|51607.26
00:51:48|51607.25
00:51:50|51607.25
00:51:52|51607.3
00:51:53|51607.29
00:51:53|51607.29
00:51:54|51607.3
00:51:56|51607.3
00:51:56|51607.3
00:51:58|51609.88
00:52:00|51609.87
00:52:00|51609.88
00:52:02|51609.88
00:52:02|51609.88
00:52:04|51609.87
00:52:05|51609.87
00:52:05|51609.87
00:52:07|51609.87
00:52:08|51609.87
00:52:09|51609.87
00:52:10|51609.88
00:52:11|51609.88
00:52:12|51609.88
00:52:13|51609.88
00:52:14|51609.87
00:52:15|51609.88
00:52:16|51609.87
00:52:17|51614.19
00:52:18|51614.2
00:52:19|51614.19
00:52:20|51614.19
00:52:21|51614.2
00:52:22|51617.91
00:52:23|51617.91
00:52:25|51617.91
00:52:25|51617.91
00:52:26|51617.91
00:52:27|51617.91
00:52:28|51617.91
00:52:29|51617.91
00:52:30|51617.91
00:52:31|51617.91
00:52:32|51617.92
00:52:33|51617.91
00:52:34|51619.99
00:52:36|51619.99
00:52:37|51619.99
00:52:38|51619.99
00:52:39|51619.99
00:52:41|51620.
00:52:41|51619.99
00:52:43|51620.
00:52:43|51619.99
00:52:44|51620.
00:52:45|51621.92
00:52:46|51626.04
00:52:47|51626.04
00:52:48|51626.04
00:52:50|51626.05
00:52:50|51626.04
00:52:52|51626.04
00:52:54|51626.05
00:52:54|51626.04
00:52:56|51626.04
00:52:57|51627.14
00:52:58|51627.14
00:52:58|51627.15
00:53:00|51627.15
00:53:01|51627.15
00:53:02|51627.16
00:53:03|51627.16
00:53:04|51627.15
00:53:04|51627.76
00:53:06|51628.34
00:53:07|51629.06
00:53:08|51629.63
00:53:08|51629.63
00:53:10|51629.63
00:53:10|51629.64
00:53:11|51630.32
00:53:13|51631.1
00:53:14|51631.09
00:53:16|51631.2
00:53:17|51631.25
00:53:18|51632.61
00:53:18|51633.05
00:53:19|51633.32
00:53:20|51633.32
00:53:22|51633.32
00:53:23|51633.32
00:53:23|51633.33
00:53:24|51633.32
00:53:26|51633.32
00:53:27|51633.32
00:53:28|51633.33
00:53:29|51633.32
00:53:30|51633.32
00:53:31|51633.33
00:53:32|51633.32
00:53:33|51637.04
00:53:34|51637.03
00:53:35|51637.03
00:53:36|51637.04
00:53:37|51637.04
00:53:38|51637.04
00:53:39|51637.03
00:53:40|51637.03
00:53:41|51637.04
00:53:42|51637.03
00:53:43|51637.04
00:53:44|51637.03
00:53:45|51637.04
00:53:46|51637.03
00:53:47|51637.03
00:53:48|51637.04
00:53:49|51637.03
00:53:50|51637.37
00:53:51|51637.37
00:53:52|51637.37
00:53:53|51637.37
00:53:54|51637.37
00:53:56|51637.38
00:53:56|51637.37
00:53:58|51637.37
00:53:59|51637.37
00:54:00|51637.37
00:54:00|51637.38
00:54:02|51637.37
00:54:03|51637.37
00:54:04|51637.37
00:54:05|51637.38
00:54:05|51637.38
00:54:07|51637.37
00:54:08|51637.37
00:54:09|51637.37
00:54:10|51637.37
00:54:11|51637.37
00:54:12|51637.37
00:54:13|51637.38
00:54:14|51637.37
00:54:15|51637.37
00:54:16|51637.38
00:54:17|51637.37
00:54:18|51637.38
00:54:19|51637.38
00:54:20|51637.38
00:54:21|51637.37
00:54:22|51637.37
00:54:23|51637.38
00:54:24|51637.38
00:54:25|51637.38
00:54:26|51637.38
00:54:27|51637.37
00:54:28|51637.38
00:54:29|51637.37
00:54:30|51637.38
00:54:31|51637.38
00:54:32|51637.37
00:54:33|51637.37
00:54:34|51637.38
00:54:35|51637.38
00:54:36|51637.37
00:54:37|51637.38
00:54:38|51637.38
00:54:39|51637.38
00:54:40|51637.37
00:54:41|51637.38
00:54:42|51637.37
00:54:43|51637.38
00:54:44|51637.37
00:54:45|51637.37
00:54:46|51637.37
00:54:47|51637.37
00:54:48|51637.37
00:54:49|51637.37
00:54:50|51637.38
00:54:51|51637.37
00:54:52|51637.38
00:54:53|51637.38
00:54:54|51637.38
00:54:55|51637.38
00:54:56|51637.37
00:54:57|51637.37
00:54:58|51637.37
00:54:59|51637.37
00:55:01|51637.37
00:55:02|51637.38
00:55:03|51633.28
00:55:04|51633.27
00:55:05|51633.27
00:55:05|51633.28
00:55:07|51633.28
00:55:08|51633.28
00:55:08|51633.27
00:55:10|51633.27
00:55:11|51633.27
00:55:12|51633.28
00:55:13|51633.27
00:55:14|51633.27
00:55:15|51633.28
00:55:16|51633.28
00:55:18|51635.35
00:55:19|51635.36
00:55:19|51635.35
00:55:21|51635.35
00:55:22|51635.35
00:55:22|51635.36
00:55:23|51635.35
00:55:25|51635.36
00:55:26|51635.35
00:55:28|51635.35
00:55:29|51635.35
00:55:30|51635.36
00:55:31|51617.68
00:55:32|51621.29
00:55:34|51621.29
00:55:35|51621.3
00:55:36|51621.3
00:55:37|51621.29
00:55:37|51621.3
00:55:39|51621.29
00:55:40|51626.
00:55:41|51626.
00:55:42|51626.
00:55:43|51626.
00:55:44|51626.
00:55:45|51625.99
00:55:45|51625.99
00:55:46|51625.99
00:55:49|51625.99
00:55:49|51629.45
00:55:51|51629.44
00:55:51|51629.45
00:55:53|51629.45
00:55:53|51629.45
00:55:55|51629.44
00:55:57|51629.44
00:55:57|51629.45
00:55:58|51629.45
00:56:00|51629.45
00:56:01|51629.44
00:56:02|51629.45
00:56:03|51629.44
00:56:04|51629.44
00:56:05|51629.45
00:56:06|51631.09
00:56:07|51638.48
00:56:08|51638.82
00:56:09|51638.82
00:56:10|51638.82
00:56:11|51638.82
00:56:12|51638.82
00:56:13|51638.82
00:56:14|51638.82
00:56:15|51638.83
00:56:16|51638.83
00:56:17|51638.82
00:56:18|51638.82
00:56:19|51638.83
00:56:20|51638.82
00:56:21|51638.82
00:56:22|51638.82
00:56:23|51638.83
00:56:24|51638.83
00:56:25|51638.83
00:56:27|51638.82
00:56:28|51638.82
00:56:28|51638.83
00:56:30|51638.82
00:56:31|51638.82
00:56:31|51638.82
00:56:33|51638.82
00:56:34|51638.82
00:56:34|51638.82
00:56:35|51638.82
00:56:36|51638.82
00:56:37|51638.82
00:56:39|51638.83
00:56:39|51638.82
00:56:40|51638.83
00:56:41|51638.83
00:56:43|51638.82
00:56:43|51638.83
00:56:45|51638.83
00:56:46|51638.83
00:56:46|51638.83
00:56:48|51638.82
00:56:48|51638.84
00:56:49|51638.85
00:56:51|51641.09
00:56:52|51641.1
00:56:53|51641.98
00:56:54|51641.99
00:56:55|51642.
00:56:57|51641.99
00:56:58|51642.
00:57:00|51641.99
00:57:00|51641.99
00:57:02|51641.99
00:57:03|51641.99
00:57:04|51641.99
00:57:05|51642.
00:57:06|51641.99
00:57:07|51643.08
00:57:08|51643.3
00:57:09|51643.3
00:57:10|51643.36
00:57:11|51643.36
00:57:13|51643.36
00:57:13|51643.36
00:57:15|51643.37
00:57:16|51643.36
00:57:17|51643.71
00:57:18|51645.99
00:57:19|51645.99
00:57:19|51645.99
00:57:21|51647.32
00:57:21|51647.5
00:57:22|51647.5
00:57:24|51647.5
00:57:24|51647.5
00:57:25|51647.5
00:57:27|51647.5
00:57:27|51647.5
00:57:28|51647.5
00:57:30|51647.5
00:57:31|51647.5
00:57:31|51647.5
00:57:32|51647.5
00:57:34|51647.51
00:57:35|51647.5
00:57:35|51647.51
00:57:37|51647.5
00:57:38|51647.5
00:57:38|51647.5
00:57:40|51647.51
00:57:40|51647.5
00:57:41|51647.51
00:57:42|51647.51
00:57:43|51647.51
00:57:45|51647.51
00:57:46|51647.51
00:57:46|51647.5
00:57:48|51647.51
00:57:49|51647.5
00:57:51|51647.5
00:57:52|51647.51
00:57:52|51650.43
00:57:54|51651.1
00:57:54|51656.15
00:57:55|51656.15
00:57:57|51656.16
00:57:58|51656.16
00:57:59|51660.
00:58:01|51661.1
00:58:01|51661.09
00:58:03|51661.1
00:58:04|51661.09
00:58:05|51661.09
00:58:06|51661.26
00:58:07|51661.26
00:58:08|51667.11
00:58:09|51667.13
00:58:10|51674.56
00:58:11|51675.91
00:58:11|51681.09
00:58:13|51681.1
00:58:14|51681.1
00:58:15|51681.1
00:58:16|51681.1
00:58:17|51681.09
00:58:18|51681.09
00:58:19|51681.09
00:58:20|51681.1
00:58:21|51681.09
00:58:22|51681.1
00:58:23|51681.09
00:58:24|51681.1
00:58:25|51681.1
00:58:26|51681.09
00:58:27|51681.1
00:58:28|51681.09
00:58:29|51681.09
00:58:30|51681.1
00:58:31|51681.09
00:58:32|51681.1
00:58:33|51681.1
00:58:34|51681.09
00:58:35|51681.1
00:58:36|51681.09
00:58:37|51681.09
00:58:38|51681.1
00:58:39|51681.1
00:58:40|51681.1
00:58:41|51681.09
00:58:42|51681.09
00:58:43|51681.09
00:58:44|51681.1
00:58:45|51681.1
00:58:47|51681.1
00:58:48|51681.1
00:58:48|51681.1
00:58:50|51681.1
00:58:51|51681.1
00:58:52|51681.1
00:58:53|51681.09
00:58:53|51681.09
00:58:55|51681.1
00:58:56|51681.1
00:58:58|51681.09
00:58:59|51681.09
00:59:00|51681.1
00:59:01|51681.09
00:59:02|51681.09
00:59:03|51681.09
00:59:04|51681.09
00:59:05|51681.1
00:59:06|51681.1
00:59:08|51684.08
00:59:09|51684.08
00:59:10|51684.08
00:59:10|51684.09
00:59:11|51684.08
00:59:12|51682.55
00:59:13|51682.55
00:59:14|51682.55
00:59:16|51674.65
00:59:17|51674.65
00:59:17|51674.65
00:59:19|51674.64
00:59:20|51674.65
00:59:20|51674.65
00:59:21|51674.65
00:59:23|51674.65
00:59:24|51674.65
00:59:26|51674.65
00:59:26|51674.65
00:59:27|51674.65
00:59:28|51674.64
00:59:30|51674.65
00:59:31|51674.64
00:59:32|51674.64
00:59:33|51674.64
00:59:34|51674.65
00:59:35|51674.64
00:59:36|51674.65
00:59:37|51674.64
00:59:37|51674.65
00:59:39|51674.64
00:59:40|51674.64
00:59:41|51674.65
00:59:42|51674.66
00:59:43|51674.66
00:59:44|51674.66
00:59:45|51674.66
00:59:46|51676.25
00:59:47|51676.94
00:59:48|51676.95
00:59:49|51676.94
00:59:50|51676.94
00:59:51|51676.95
00:59:52|51676.94
00:59:53|51676.94
00:59:54|51676.95
00:59:55|51676.95
00:59:56|51676.95
00:59:57|51676.95
00:59:59|51676.95
01:00:00|51676.95
01:00:01|51676.95
01:00:02|51676.95
01:00:02|51676.94
01:00:04|51676.95
01:00:05|51676.96
01:00:06|51681.06
01:00:07|51681.06
01:00:08|51678.07
01:00:08|51678.07
01:00:09|51682.61
01:00:11|51682.62
01:00:11|51682.62
01:00:13|51684.08
01:00:14|51684.08
01:00:14|51684.09
01:00:16|51684.09
01:00:17|51684.09
01:00:18|51684.09
01:00:18|51684.08
01:00:20|51684.09
01:00:20|51684.08
01:00:21|51684.09
01:00:23|51684.08
01:00:24|51691.1
01:00:25|51694.68
01:00:26|51694.68
01:00:27|51694.68
01:00:28|51694.69
01:00:29|51694.69
01:00:30|51694.68
01:00:31|51694.68
01:00:31|51694.68
01:00:32|51694.68
01:00:34|51694.68
01:00:34|51694.68
01:00:36|51694.68
01:00:37|51694.68
01:00:37|51694.68
01:00:39|51694.68
01:00:40|51694.68
01:00:41|51694.69
01:00:42|51694.69
01:00:43|51694.69
01:00:44|51694.68
01:00:45|51694.69
01:00:46|51694.68
01:00:47|51695.12
01:00:48|51698.28
01:00:49|51698.3
01:00:50|51698.31
01:00:51|51698.31
01:00:52|51698.31
01:00:53|51698.33
01:00:54|51698.32
01:00:55|51698.32
01:00:56|51699.84
01:00:57|51699.84
01:00:58|51699.98
01:00:59|51699.99
01:01:01|51699.98
01:01:01|51699.99
01:01:02|51699.99
01:01:03|51699.98
01:01:04|51699.98
01:01:06|51700.
01:01:06|51700.
01:01:08|51699.99
01:01:08|51699.99
01:01:10|51699.99
01:01:11|51700.
01:01:12|51700.
01:01:13|51699.99
01:01:14|51700.
01:01:14|51699.99
01:01:16|51699.99
01:01:17|51699.99
01:01:18|51700.
01:01:19|51700.
01:01:19|51700.
01:01:21|51700.
01:01:21|51700.
01:01:23|51699.99
01:01:23|51701.09
01:01:25|51709.99
01:01:26|51710.
01:01:27|51710.
01:01:28|51709.99
01:01:28|51709.99
01:01:30|51710.29
01:01:31|51710.3
01:01:32|51710.76
01:01:33|51711.1
01:01:33|51711.17
01:01:34|51711.16
01:01:36|51711.16
01:01:38|51711.16
01:01:39|51717.82
01:01:39|51717.83
01:01:41|51717.83
01:01:41|51717.82
01:01:42|51717.82
01:01:43|51717.83
01:01:44|51717.84
01:01:45|51720.
01:01:47|51720.
01:01:47|51720.
01:01:48|51720.
01:01:50|51720.
01:01:50|51720.
01:01:51|51712.
01:01:52|51711.17
01:01:54|51711.17
01:01:54|51711.18
01:01:55|51711.17
01:01:56|51711.17
01:01:58|51711.18
01:01:58|51711.17
01:01:59|51711.18
01:02:00|51711.18
01:02:01|51711.17
01:02:03|51711.17
01:02:03|51711.18
01:02:05|51711.18
01:02:06|51711.17
01:02:06|51711.17
01:02:08|51711.17
01:02:09|51711.18
01:02:09|51711.17
01:02:11|51711.17
01:02:12|51711.17
01:02:13|51711.18
01:02:14|51711.18
01:02:15|51711.18
01:02:16|51711.17
01:02:18|51713.98
01:02:19|51714.24
01:02:20|51719.99
01:02:21|51719.99
01:02:22|51719.99
01:02:23|51719.99
01:02:24|51719.99
01:02:25|51719.99
01:02:26|51720.
01:02:27|51720.
01:02:28|51719.99
01:02:29|51719.99
01:02:30|51719.99
01:02:31|51719.99
01:02:32|51719.99
01:02:33|51720.
01:02:34|51720.
01:02:35|51711.83
01:02:36|51711.83
01:02:37|51711.17
01:02:38|51711.18
01:02:39|51711.17
01:02:39|51711.17
01:02:41|51711.18
01:02:42|51711.18
01:02:43|51711.17
01:02:44|51711.18
01:02:45|51711.18
01:02:46|51711.17
01:02:47|51711.18
01:02:48|51711.17
01:02:49|51711.17
01:02:50|51711.12
01:02:51|51711.12
01:02:52|51711.12
01:02:53|51711.13
01:02:54|51711.12
01:02:55|51711.13
01:02:56|51710.76
01:02:57|51709.99
01:02:58|51709.99
01:02:59|51710.
01:03:00|51709.99
01:03:02|51709.99
01:03:03|51706.62
01:03:04|51706.62
01:03:05|51706.61
01:03:07|51704.52
01:03:08|51710.76
01:03:08|51711.21
01:03:11|51711.21
01:03:11|51711.22
01:03:12|51711.21
01:03:13|51711.22
01:03:14|51711.22
01:03:15|51711.21
01:03:16|51714.99
01:03:18|51719.6
01:03:19|51719.72
01:03:20|51719.72
01:03:21|51719.73
01:03:23|51719.74
01:03:23|51719.73
01:03:25|51719.74
01:03:25|51719.73
01:03:26|51719.74
01:03:27|51719.74
01:03:28|51719.73
01:03:30|51719.74
01:03:30|51719.74
01:03:31|51719.74
01:03:32|51719.73
01:03:33|51719.73
01:03:34|51719.73
01:03:36|51719.73
01:03:37|51719.74
01:03:37|51734.
01:03:39|51735.62
01:03:40|51738.44
01:03:40|51738.44
01:03:41|51735.63
01:03:43|51735.63
01:03:44|51735.62
01:03:45|51735.62
01:03:46|51735.62
01:03:46|51735.63
01:03:49|51730.
01:03:49|51730.01
01:03:50|51730.
01:03:51|51730.01
01:03:52|51730.
01:03:53|51730.
01:03:54|51730.
01:03:55|51730.
01:03:56|51737.99
01:03:57|51737.98
01:03:58|51737.98
01:04:00|51737.98
01:04:01|51737.98
01:04:02|51737.99
01:04:03|51737.98
01:04:04|51737.98
01:04:05|51737.98
01:04:06|51737.98
01:04:07|51737.98
01:04:08|51737.99
01:04:09|51737.98
01:04:10|51737.98
01:04:11|51737.98
01:04:12|51737.99
01:04:13|51737.98
01:04:14|51732.62
01:04:15|51732.62
01:04:16|51732.61
01:04:17|51732.62
01:04:18|51732.62
01:04:19|51732.61
01:04:20|51732.62
01:04:21|51732.61
01:04:22|51732.62
01:04:23|51732.61
01:04:24|51732.61
01:04:25|51732.61
01:04:26|51732.78
01:04:27|51732.77
01:04:28|51732.77
01:04:29|51732.78
01:04:31|51741.1
01:04:31|51741.1
01:04:32|51741.09
01:04:34|51741.1
01:04:34|51741.09
01:04:36|51741.1
01:04:37|51741.5
01:04:38|51741.5
01:04:39|51741.51
01:04:39|51741.5
01:04:40|51741.51
01:04:42|51741.5
01:04:42|51741.5
01:04:44|51741.51
01:04:45|51741.51
01:04:46|51741.51
01:04:47|51741.51
01:04:48|51741.51
01:04:49|51741.51
01:04:50|51741.51
01:04:51|51741.5
01:04:52|51741.5
01:04:53|51741.51
01:04:54|51741.5
01:04:55|51741.5
01:04:56|51741.51
01:04:57|51749.72
01:04:58|51749.72
01:04:59|51749.73
01:05:00|51749.72
01:05:01|51749.73
01:05:02|51749.72
01:05:04|51742.61
01:05:04|51742.6
01:05:06|51742.6
01:05:07|51742.61
01:05:08|51742.61
01:05:09|51742.61
01:05:10|51741.5
01:05:11|51738.34
01:05:12|51736.62
01:05:13|51736.24
01:05:15|51735.8
01:05:16|51730.52
01:05:16|51730.
01:05:18|51730.
01:05:18|51730.
01:05:20|51730.01
01:05:21|51730.01
01:05:22|51730.
01:05:23|51730.
01:05:24|51730.01
01:05:25|51728.63
01:05:26|51727.67
01:05:28|51728.63
01:05:28|51728.63
01:05:29|51728.63
01:05:30|51728.63
01:05:32|51728.63
01:05:33|51728.64
01:05:34|51728.63
01:05:34|51728.64
01:05:36|51728.64
01:05:37|51728.63
01:05:37|51728.64
01:05:38|51728.64
01:05:39|51728.64
01:05:40|51728.63
01:05:41|51728.64
01:05:43|51728.64
01:05:43|51728.64
01:05:44|51728.63
01:05:45|51728.64
01:05:47|51728.64
01:05:47|51728.63
01:05:48|51728.63
01:05:49|51728.63
01:05:51|51728.63
01:05:51|51728.63
01:05:52|51728.66
01:05:53|51728.66
01:05:54|51728.66
01:05:55|51728.66
01:05:56|51730.52
01:05:57|51740.
01:05:58|51739.99
01:05:59|51739.99
01:06:00|51740.
01:06:01|51739.99
01:06:02|51740.
01:06:03|51739.99
01:06:05|51740.12
01:06:05|51740.13
01:06:07|51740.12
01:06:07|51740.13
01:06:09|51740.12
01:06:10|51740.12
01:06:10|51741.01
01:06:11|51741.
01:06:13|51741.01
01:06:13|51741.
01:06:14|51741.
01:06:15|51741.01
01:06:17|51743.52
01:06:18|51744.38
01:06:18|51744.38
01:06:19|51744.39
01:06:21|51744.39
01:06:22|51746.
01:06:22|51749.57
01:06:24|51749.57
01:06:24|51749.57
01:06:25|51749.57
01:06:26|51754.52
01:06:28|51755.16
01:06:28|51755.17
01:06:30|51755.17
01:06:30|51755.17
01:06:31|51755.16
01:06:32|51755.16
01:06:34|51755.16
01:06:34|51755.17
01:06:35|51755.17
01:06:37|51755.67
01:06:38|51755.67
01:06:39|51755.68
01:06:39|51755.68
01:06:40|51759.33
01:06:42|51759.33
01:06:43|51759.33
01:06:44|51759.33
01:06:45|51759.33
01:06:47|51759.34
01:06:47|51759.34
01:06:48|51759.33
01:06:50|51759.34
01:06:51|51759.33
01:06:51|51759.33
01:06:53|51759.4
01:06:54|51759.43
01:06:55|51759.43
01:06:56|51759.43
01:06:57|51763.73
01:06:57|51767.99
01:06:58|51768.
01:06:59|51767.99
01:07:01|51768.
01:07:01|51767.99
01:07:03|51767.99
01:07:04|51767.99
01:07:04|51768.
01:07:06|51767.99
01:07:07|51767.99
01:07:08|51767.99
01:07:08|51767.99
01:07:10|51767.99
01:07:11|51771.1
01:07:12|51771.23
01:07:13|51771.79
01:07:14|51771.79
01:07:15|51771.79
01:07:16|51771.8
01:07:16|51771.79
01:07:18|51771.79
01:07:20|51771.8
01:07:21|51771.8
01:07:22|51773.68
01:07:22|51780.19
01:07:24|51780.19
01:07:25|51780.19
01:07:25|51780.19
01:07:26|51781.1
01:07:28|51789.99
01:07:29|51789.99
01:07:30|51789.99
01:07:31|51786.
01:07:32|51786.
01:07:33|51786.01
01:07:34|51786.01
01:07:35|51788.13
01:07:36|51788.12
01:07:37|51788.12
01:07:38|51788.13
01:07:39|51788.12
01:07:40|51788.13
01:07:41|51788.12
01:07:42|51788.12
01:07:43|51788.12
01:07:44|51788.12
01:07:45|51788.13
01:07:46|51788.13
01:07:47|51788.12
01:07:48|51788.13
01:07:49|51788.12
01:07:50|51788.12
01:07:51|51788.13
01:07:52|51788.12
01:07:53|51788.12
01:07:54|51788.13
01:07:55|51788.13
01:07:56|51788.12
01:07:57|51791.77
01:07:58|51791.76
01:07:59|51792.92
01:08:00|51792.94
01:08:01|51792.94
01:08:03|51792.95
01:08:04|51792.94
01:08:05|51792.94
01:08:06|51792.94
01:08:08|51793.6
01:08:09|51795.64
01:08:09|51795.65
01:08:10|51795.99
01:08:12|51795.99
01:08:12|51795.99
01:08:14|51798.99
01:08:14|51798.98
01:08:15|51798.99
01:08:16|51798.98
01:08:18|51798.98
01:08:19|51798.98
01:08:20|51798.99
01:08:21|51796.35
01:08:22|51796.35
01:08:23|51796.36
01:08:24|51796.36
01:08:25|51796.35
01:08:26|51795.99
01:08:27|51795.99
01:08:28|51798.65
01:08:30|51798.65
01:08:31|51798.65
01:08:31|51798.65
01:08:33|51798.64
01:08:34|51798.12
01:08:34|51796.01
01:08:35|51796.
01:08:36|51796.01
01:08:38|51796.
01:08:38|51796.
01:08:39|51796.
01:08:41|51796.01
01:08:42|51796.
01:08:42|51796.
01:08:44|51796.
01:08:45|51796.
01:08:45|51796.01
01:08:46|51796.
01:08:48|51792.4
01:08:49|51788.12
01:08:51|51788.12
01:08:52|51788.12
01:08:53|51788.12
01:08:54|51786.01
01:08:54|51786.01
01:08:56|51783.07
01:08:56|51783.07
01:08:57|51783.06
01:08:58|51783.06
01:08:59|51783.06
01:09:00|51783.06
01:09:01|51783.06
01:09:03|51781.48
01:09:03|51781.1
01:09:04|51781.11
01:09:05|51780.18
01:09:07|51774.77
01:09:07|51772.75
01:09:09|51772.74
01:09:10|51772.75
01:09:11|51771.1
01:09:12|51768.02
01:09:13|51765.54
01:09:14|51759.34
01:09:15|51759.34
01:09:16|51759.33
01:09:17|51759.34
01:09:18|51759.33
01:09:19|51759.33
01:09:20|51759.33
01:09:21|51756.52
01:09:22|51756.17
01:09:23|51756.17
01:09:24|51756.16
01:09:25|51762.58
01:09:26|51762.58
01:09:27|51762.58
01:09:28|51762.58
01:09:29|51758.6
01:09:31|51758.61
01:09:31|51758.6
01:09:32|51758.6
01:09:33|51758.6
01:09:34|51758.6
01:09:35|51758.6
01:09:37|51756.16
01:09:38|51756.16
01:09:38|51756.16
01:09:40|51754.11
01:09:41|51754.11
01:09:41|51752.01
01:09:43|51752.01
01:09:44|51752.
01:09:45|51752.01
01:09:46|51751.66
01:09:47|51751.66
01:09:48|51751.65
01:09:49|51751.32
01:09:50|51751.1
01:09:51|51751.1
01:09:52|51751.1
01:09:53|51751.11
01:09:53|51751.1
01:09:55|51751.1
01:09:56|51750.
01:09:57|51750.
01:09:58|51750.01
01:09:59|51750.01
01:10:00|51750.01
01:10:00|51746.
01:10:02|51750.01
01:10:03|51750.
01:10:03|51750.01
01:10:05|51750.01
01:10:06|51750.
01:10:06|51744.39
01:10:07|51744.4
01:10:09|51744.4
01:10:10|51744.39
01:10:11|51744.4
01:10:13|51744.4
01:10:13|51744.39
01:10:14|51744.39
01:10:16|51744.39
01:10:16|51744.4
01:10:17|51744.39
01:10:19|51744.39
01:10:19|51744.39
01:10:20|51744.39
01:10:22|51744.4
01:10:23|51744.4
01:10:23|51744.39
01:10:25|51744.39
01:10:26|51744.39
01:10:26|51736.
01:10:27|51736.01
01:10:28|51736.01
01:10:29|51736.
01:10:31|51736.01
01:10:31|51736.01
01:10:33|51736.01
01:10:33|51736.
01:10:34|51736.
01:10:35|51736.
01:10:37|51736.01
01:10:38|51736.01
01:10:38|51736.01
01:10:40|51736.01
01:10:40|51736.01
01:10:42|51736.01
01:10:43|51736.01
01:10:43|51736.
01:10:45|51736.01
01:10:46|51736.
01:10:46|51736.
01:10:48|51736.01
01:10:48|51736.
01:10:49|51736.01
01:10:50|51736.01
01:10:51|51736.01
01:10:52|51736.01
01:10:54|51736.
01:10:55|51736.
01:10:56|51736.01
01:10:57|51736.01
01:10:58|51736.01
01:10:59|51736.01
01:11:00|51736.01
01:11:00|51736.
01:11:02|51736.01
01:11:03|51736.01
01:11:03|51736.
01:11:05|51736.
01:11:06|51735.96
01:11:07|51733.62
01:11:08|51733.62
01:11:10|51733.62
01:11:11|51733.63
01:11:11|51733.62
01:11:13|51733.62
01:11:13|51733.63
01:11:14|51733.62
01:11:16|51733.62
01:11:17|51733.62
01:11:17|51733.62
01:11:18|51733.62
01:11:19|51733.62
01:11:21|51733.62
01:11:22|51733.63
01:11:24|51733.62
01:11:25|51733.62
01:11:26|51733.62
01:11:26|51733.63
01:11:27|51733.62
01:11:28|51733.63
01:11:29|51733.63
01:11:31|51733.63
01:11:32|51735.99
01:11:33|51735.99
01:11:33|51736.
01:11:35|51736.
01:11:36|51736.
01:11:37|51736.
01:11:39|51735.99
01:11:40|51735.99
01:11:41|51736.
01:11:41|51735.99
01:11:43|51735.99
01:11:44|51735.06
01:11:44|51732.01
01:11:45|51732.01
01:11:46|51732.
01:11:47|51732.01
01:11:48|51732.01
01:11:49|51732.01
01:11:51|51732.01
01:11:52|51732.
01:11:53|51731.1
01:11:54|51731.11
01:11:55|51731.11
01:11:56|51731.1
01:11:57|51731.11
01:11:58|51731.11
01:11:58|51731.11
01:12:00|51728.64
01:12:01|51728.64
01:12:01|51728.64
01:12:03|51728.63
01:12:03|51728.63
01:12:05|51728.64
01:12:06|51728.63
01:12:06|51728.63
01:12:08|51728.63
01:12:08|51728.63
01:12:11|51728.63
01:12:11|51728.63
01:12:13|51728.63
01:12:14|51728.63
01:12:15|51728.63
01:12:15|51726.55
01:12:17|51726.55
01:12:17|51726.54
01:12:19|51726.55
01:12:20|51726.55
01:12:20|51726.54
01:12:21|51726.55
01:12:23|51726.54
01:12:24|51726.55
01:12:25|51726.54
01:12:25|51726.55
01:12:27|51726.55
01:12:28|51726.54
01:12:28|51726.55
01:12:30|51726.54
01:12:31|51726.54
01:12:32|51726.55
01:12:33|51726.54
01:12:34|51726.55
01:12:35|51726.55
01:12:36|51726.55
01:12:36|51726.55
01:12:37|51726.54
01:12:39|51736.24
01:12:40|51736.23
01:12:41|51736.23
01:12:42|51736.24
01:12:43|51736.23
01:12:44|51736.24
01:12:45|51736.23
01:12:45|51736.24
01:12:46|51736.24
01:12:48|51736.24
01:12:49|51736.24
01:12:50|51736.24
01:12:51|51736.23
01:12:52|51736.24
01:12:53|51736.23
01:12:54|51736.24
01:12:55|51736.23
01:12:56|51736.24
01:12:57|51736.23
01:12:58|51736.24
01:12:59|51736.24
01:13:00|51736.23
01:13:01|51736.24
01:13:02|51736.24
01:13:03|51736.23
01:13:04|51735.99
01:13:05|51731.28
01:13:06|51730.72
01:13:07|51729.81
01:13:08|51729.8
01:13:09|51729.81
01:13:10|51729.81
01:13:12|51727.58
01:13:12|51727.57
01:13:14|51727.58
01:13:15|51727.57
01:13:16|51727.58
01:13:18|51727.58
01:13:19|51727.57
01:13:20|51727.58
01:13:21|51727.58
01:13:22|51727.57
01:13:22|51727.57
01:13:24|51727.57
01:13:26|51727.58
01:13:26|51727.57
01:13:27|51727.58
01:13:29|51727.58
01:13:30|51727.57
01:13:31|51727.58
01:13:32|51727.57
01:13:32|51727.57
01:13:34|51727.57
01:13:34|51727.58
01:13:35|51727.58
01:13:37|51727.57
01:13:38|51727.57
01:13:39|51727.58
01:13:40|51727.57
01:13:40|51727.58
01:13:41|51727.58
01:13:43|51727.58
01:13:43|51727.58
01:13:44|51727.58
01:13:45|51733.99
01:13:46|51734.
01:13:48|51734.
01:13:49|51733.99
01:13:49|51733.99
01:13:50|51734.
01:13:52|51734.
01:13:52|51733.99
01:13:54|51734.
01:13:55|51733.99
01:13:55|51734.
01:13:57|51734.
01:13:57|51731.6
01:13:59|51730.72
01:13:59|51730.73
01:14:00|51730.73
01:14:01|51730.73
01:14:02|51730.73
01:14:03|51730.72
01:14:04|51730.73
01:14:05|51730.73
01:14:07|51730.72
01:14:07|51730.73
01:14:08|51730.72
01:14:09|51730.72
01:14:11|51730.73
01:14:11|51730.72
01:14:13|51730.73
01:14:15|51730.73
01:14:16|51730.73
01:14:17|51730.72
01:14:18|51730.73
01:14:19|51730.72
01:14:20|51709.99
01:14:20|51709.99
01:14:22|51713.33
01:14:23|51713.33
01:14:24|51718.46
01:14:25|51718.47
01:14:27|51718.46
01:14:27|51718.47
01:14:28|51718.47
01:14:29|51718.46
01:14:30|51718.47
01:14:31|51718.46
01:14:33|51718.47
01:14:34|51718.46
01:14:35|51718.47
01:14:36|51718.46
01:14:37|51718.47
01:14:38|51718.47
01:14:39|51718.47
01:14:39|51718.47
01:14:41|51718.46
01:14:41|51718.46
01:14:43|51718.47
01:14:43|51718.47
01:14:45|51718.46
01:14:46|51718.47
01:14:46|51718.47
01:14:47|51718.46
01:14:49|51718.46
01:14:50|51718.47
01:14:51|51718.46
01:14:52|51718.47
01:14:53|51718.47
01:14:54|51718.47
01:14:55|51718.46
01:14:56|51718.46
01:14:57|51718.47
01:14:58|51718.47
01:14:59|51718.47
01:15:00|51718.46
01:15:01|51718.46
01:15:02|51718.46
01:15:03|51718.46
01:15:04|51729.99
01:15:05|51730.
01:15:06|51730.
01:15:07|51729.99
01:15:08|51730.
01:15:09|51733.99
01:15:10|51734.
01:15:11|51734.
01:15:12|51733.99
01:15:13|51733.99
01:15:14|51730.14
01:15:16|51730.15
01:15:17|51730.14
01:15:17|51730.15
01:15:19|51730.15
01:15:19|51730.15
01:15:21|51730.15
01:15:22|51730.14
01:15:23|51730.15
01:15:23|51730.14
01:15:25|51730.15
01:15:26|51730.14
01:15:27|51730.15
01:15:28|51730.15
01:15:30|51730.14
01:15:30|51730.14
01:15:32|51730.15
01:15:33|51730.15
01:15:33|51730.14
01:15:34|51730.15
01:15:35|51730.14
01:15:37|51730.15
01:15:38|51730.15
01:15:38|51730.15
01:15:40|51730.15
01:15:40|51739.87
01:15:42|51739.88
01:15:43|51739.88
01:15:43|51739.88
01:15:45|51739.87
01:15:45|51739.87
01:15:47|51739.88
01:15:47|51739.87
01:15:48|51739.88
01:15:50|51739.87
01:15:51|51739.88
01:15:52|51739.87
01:15:53|51739.87
01:15:54|51732.4
01:15:54|51732.4
01:15:56|51732.4
01:15:57|51732.4
01:15:57|51732.4
01:15:58|51732.39
01:16:00|51732.4
01:16:01|51732.39
01:16:02|51732.4
01:16:03|51732.39
01:16:04|51732.4
01:16:05|51735.48
01:16:06|51739.87
01:16:07|51739.86
01:16:08|51739.86
01:16:08|51739.86
01:16:09|51739.87
01:16:12|51739.86
01:16:12|51739.87
01:16:14|51739.87
01:16:15|51739.87
01:16:16|51739.87
01:16:18|51739.86
01:16:19|51739.87
01:16:19|51739.87
01:16:20|51739.87
01:16:22|51739.87
01:16:22|51739.87
01:16:24|51739.87
01:16:24|51739.87
01:16:25|51739.87
01:16:26|51739.86
01:16:27|51739.87
01:16:29|51739.87
01:16:30|51739.87
01:16:31|51739.87
01:16:32|51739.87
01:16:33|51739.87
01:16:34|51739.87
01:16:35|51739.87
01:16:36|51739.87
01:16:37|51739.86
01:16:38|51739.87
01:16:39|51739.87
01:16:40|51739.87
01:16:41|51742.15
01:16:42|51742.15
01:16:43|51742.3
01:16:44|51742.3
01:16:45|51744.49
01:16:46|51744.48
01:16:47|51744.48
01:16:48|51745.99
01:16:49|51745.99
01:16:50|51746.
01:16:51|51746.
01:16:52|51746.
01:16:53|51746.
01:16:54|51746.
01:16:55|51746.
01:16:56|51745.99
01:16:57|51746.
01:16:58|51746.
01:16:59|51746.
01:17:00|51749.21
01:17:01|51749.22
01:17:02|51740.21
01:17:03|51744.33
01:17:04|51744.33
01:17:05|51744.34
01:17:06|51744.34
01:17:07|51744.33
01:17:08|51744.33
01:17:09|51744.34
01:17:10|51744.33
01:17:11|51744.34
01:17:12|51749.99
01:17:13|51749.99
01:17:15|51750.
01:17:15|51750.
01:17:17|51749.99
01:17:17|51750.
01:17:19|51749.99
01:17:20|51744.56
01:17:20|51744.34
01:17:22|51744.34
01:17:23|51744.33
01:17:24|51744.33
01:17:26|51744.34
01:17:26|51744.34
01:17:28|51744.34
01:17:29|51744.33
01:17:30|51744.34
01:17:31|51744.34
01:17:32|51744.34
01:17:33|51744.34
01:17:34|51744.33
01:17:35|51744.33
01:17:36|51744.33
01:17:37|51744.34
01:17:38|51744.33
01:17:39|51744.33
01:17:40|51744.34
01:17:41|51744.33
01:17:42|51744.34
01:17:43|51744.33
01:17:44|51744.34
01:17:45|51744.34
01:17:46|51744.34
01:17:47|51744.33
01:17:48|51744.34
01:17:50|51744.34
01:17:51|51755.23
01:17:52|51744.33
01:17:53|51744.34
01:17:54|51744.33
01:17:55|51744.34
01:17:56|51744.33
01:17:57|51744.34
01:17:58|51744.34
01:17:59|51744.33
01:18:00|51744.33
01:18:01|51744.34
01:18:02|51744.34
01:18:02|51744.34
01:18:04|51744.34
01:18:05|51744.34
01:18:06|51737.84
01:18:07|51737.84
01:18:08|51737.84
01:18:08|51732.12
01:18:10|51731.11
01:18:10|51730.15
01:18:12|51730.14
01:18:12|51730.15
01:18:14|51730.14
01:18:15|51730.15
01:18:16|51730.14
01:18:17|51730.14
01:18:19|51730.14
01:18:19|51730.09
01:18:20|51724.26
01:18:21|51724.26
01:18:22|51721.1
01:18:23|51718.58
01:18:25|51718.58
01:18:26|51718.59
01:18:26|51718.59
01:18:27|51718.59
01:18:29|51718.58
01:18:30|51718.58
01:18:30|51718.59
01:18:32|51718.59
01:18:33|51718.58
01:18:34|51718.59
01:18:35|51718.59
01:18:36|51718.58
01:18:37|51718.59
01:18:38|51718.59
01:18:39|51718.58
01:18:40|51718.58
01:18:41|51718.59
01:18:42|51718.59
01:18:43|51718.58
01:18:44|51718.58
01:18:45|51718.59
01:18:47|51718.58
01:18:47|51718.58
01:18:49|51718.58
01:18:50|51718.58
01:18:51|51712.34
01:18:51|51712.34
01:18:52|51710.58
01:18:54|51709.2
01:18:55|51703.49
01:18:56|51703.49
01:18:57|51703.49
01:18:58|51703.49
01:18:59|51703.49
01:19:01|51703.48
01:19:02|51703.49
01:19:03|51700.
01:19:04|51700.
01:19:05|51695.19
01:19:06|51686.84
01:19:07|51692.
01:19:08|51687.03
01:19:09|51687.03
01:19:10|51687.03
01:19:12|51687.03
01:19:13|51687.02
01:19:14|51687.02
01:19:14|51687.03
01:19:15|51687.03
01:19:17|51687.03
01:19:18|51687.03
01:19:19|51687.02
01:19:19|51687.03
01:19:21|51687.02
01:19:21|51687.03
01:19:23|51687.03
01:19:24|51687.03
01:19:25|51687.02
01:19:26|51687.03
01:19:27|51687.03
01:19:29|51687.03
01:19:30|51687.98
01:19:32|51687.98
01:19:33|51687.99
01:19:34|51687.98
01:19:35|51687.99
01:19:37|51687.98
01:19:38|51687.99
01:19:39|51687.98
01:19:39|51687.99
01:19:40|51687.99
01:19:41|51687.99
01:19:42|51687.99
01:19:44|51687.98
01:19:45|51687.98
01:19:45|51687.98
01:19:46|51686.32
01:19:47|51685.98
01:19:49|51685.99
01:19:50|51685.98
01:19:50|51685.98
01:19:51|51685.99
01:19:53|51685.98
01:19:53|51685.98
01:19:54|51685.99
01:19:56|51685.99
01:19:57|51685.98
01:19:57|51685.98
01:19:59|51685.98
01:19:59|51685.98
01:20:01|51685.99
01:20:02|51685.99
01:20:02|51685.98
01:20:04|51685.99
01:20:05|51685.99
01:20:06|51685.99
01:20:07|51685.98
01:20:09|51685.98
01:20:09|51685.98
01:20:11|51685.98
01:20:11|51685.98
01:20:12|51685.99
01:20:13|51680.
01:20:14|51676.62
01:20:15|51676.61
01:20:16|51676.61
01:20:17|51676.61
01:20:19|51676.61
01:20:20|51676.61
01:20:22|51676.61
01:20:22|51676.61
01:20:23|51676.62
01:20:24|51676.62
01:20:25|51676.61
01:20:26|51676.61
01:20:27|51676.61
01:20:29|51676.62
01:20:30|51676.62
01:20:31|51676.61
01:20:32|51676.62
01:20:33|51676.62
01:20:34|51676.61
01:20:35|51676.61
01:20:35|51676.61
01:20:36|51676.62
01:20:38|51676.61
01:20:38|51676.61
01:20:40|51676.61
01:20:41|51676.61
01:20:42|51676.61
01:20:43|51676.62
01:20:44|51676.61
01:20:45|51676.62
01:20:46|51676.62
01:20:47|51676.62
01:20:48|51679.04
01:20:49|51690.67
01:20:50|51690.66
01:20:51|51690.66
01:20:52|51690.66
01:20:53|51690.66
01:20:54|51690.67
01:20:55|51693.
01:20:57|51697.09
01:20:57|51697.08
01:20:59|51697.09
01:20:59|51698.
01:21:00|51698.
01:21:02|51698.
01:21:02|51698.
01:21:03|51697.99
01:21:04|51698.
01:21:06|51697.99
01:21:06|51698.
01:21:07|51697.99
01:21:08|51698.
01:21:10|51697.99
01:21:10|51698.
01:21:12|51698.
01:21:13|51698.
01:21:14|51697.99
01:21:15|51698.
01:21:16|51698.
01:21:17|51697.99
01:21:17|51698.
01:21:20|51698.
01:21:21|51697.99
01:21:22|51698.
01:21:24|51697.99
01:21:24|51697.99
01:21:26|51697.99
01:21:26|51698.
01:21:27|51698.
01:21:29|51697.99
01:21:30|51693.6
01:21:30|51693.61
01:21:31|51693.61
01:21:33|51693.61
01:21:34|51693.61
01:21:35|51693.61
01:21:36|51693.6
01:21:37|51693.61
01:21:39|51693.6
01:21:39|51693.61
01:21:40|51693.61
01:21:42|51693.6
01:21:43|51693.61
01:21:44|51693.61
01:21:45|51693.6
01:21:46|51693.6
01:21:46|51693.6
01:21:47|51693.6
01:21:48|51693.61
01:21:50|51693.6
01:21:51|51693.61
01:21:52|51693.61
01:21:53|51693.61
01:21:54|51693.6
01:21:55|51693.6
01:21:56|51693.61
01:21:57|51693.61
01:21:58|51693.6
01:21:59|51693.61
01:22:00|51693.6
01:22:01|51693.61
01:22:03|51693.6
01:22:03|51693.61
01:22:05|51693.61
01:22:06|51693.6
01:22:06|51693.6
01:22:08|51693.61
01:22:08|51693.6
01:22:10|51693.61
01:22:11|51693.61
01:22:11|51693.61
01:22:12|51693.61
01:22:14|51693.6
01:22:15|51693.61
01:22:16|51693.65
01:22:17|51693.64
01:22:18|51693.64
01:22:19|51693.64
01:22:21|51693.64
01:22:21|51693.64
01:22:23|51693.65
01:22:24|51693.64
01:22:24|51693.64
01:22:26|51693.65
01:22:27|51698.
01:22:28|51697.99
01:22:29|51697.99
01:22:30|51701.09
01:22:31|51701.09
01:22:32|51701.1
01:22:33|51701.09
01:22:34|51701.09
01:22:35|51701.09
01:22:36|51702.96
01:22:37|51703.35
01:22:38|51703.36
01:22:39|51703.35
01:22:40|51703.35
01:22:41|51703.35
01:22:42|51703.36
01:22:43|51703.36
01:22:44|51703.35
01:22:45|51703.36
01:22:46|51703.35
01:22:47|51703.36
01:22:48|51703.36
01:22:49|51703.36
01:22:50|51703.36
01:22:51|51708.65
01:22:52|51708.65
01:22:53|51708.64
01:22:54|51708.64
01:22:55|51708.64
01:22:56|51708.64
01:22:57|51708.64
01:22:58|51708.64
01:22:59|51708.64
01:23:00|51708.65
01:23:01|51708.65
01:23:02|51708.65
01:23:03|51708.65
01:23:04|51708.64
01:23:05|51708.65
01:23:06|51708.64
01:23:07|51708.64
01:23:08|51708.64
01:23:09|51708.64
01:23:10|51708.65
01:23:12|51708.65
01:23:13|51708.64
01:23:13|51708.64
01:23:15|51708.65
01:23:16|51708.64
01:23:17|51708.64
01:23:18|51708.65
01:23:18|51708.64
01:23:19|51708.65
01:23:22|51708.64
01:23:23|51708.64
01:23:23|51708.64
01:23:25|51708.64
01:23:25|51708.64
01:23:27|51708.64
01:23:28|51708.64
01:23:29|51708.65
01:23:30|51708.64
01:23:31|51708.65
01:23:32|51708.65
01:23:33|51708.64
01:23:34|51708.64
01:23:35|51708.65
01:23:36|51708.65
01:23:37|51708.65
01:23:39|51708.65
01:23:39|51708.64
01:23:40|51708.64
01:23:42|51708.65
01:23:42|51711.09
01:23:44|51711.09
01:23:45|51711.09
01:23:46|51711.1
01:23:47|51711.09
01:23:48|51711.09
01:23:49|51711.1
01:23:50|51711.09
01:23:51|51711.1
01:23:52|51711.8
01:23:52|51713.49
01:23:55|51713.49
01:23:55|51713.49
01:23:57|51713.5
01:23:58|51713.49
01:23:59|51713.49
01:23:59|51713.5
01:24:01|51713.5
01:24:01|51713.5
01:24:02|51713.5
01:24:03|51713.5
01:24:04|51713.49
01:24:05|51713.49
01:24:06|51713.49
01:24:07|51713.5
01:24:08|51712.32
01:24:09|51702.02
01:24:10|51702.02
01:24:11|51702.02
01:24:12|51702.01
01:24:14|51702.01
01:24:15|51702.01
01:24:15|51702.01
01:24:16|51702.02
01:24:18|51702.01
01:24:18|51702.02
01:24:20|51702.02
01:24:21|51702.02
01:24:22|51702.01
01:24:23|51702.01
01:24:25|51702.01
01:24:26|51702.01
01:24:27|51702.02
01:24:28|51702.01
01:24:29|51702.01
01:24:30|51702.01
01:24:31|51702.01
01:24:32|51702.02
01:24:33|51702.01
01:24:34|51702.01
01:24:35|51702.01
01:24:37|51702.01
01:24:37|51702.01
01:24:38|51702.01
01:24:40|51702.02
01:24:41|51702.02
01:24:41|51702.02
01:24:42|51702.02
01:24:44|51702.05
01:24:45|51702.06
01:24:45|51705.99
01:24:46|51707.39
01:24:48|51707.38
01:24:49|51707.39
01:24:49|51707.38
01:24:51|51707.39
01:24:52|51707.38
01:24:53|51707.38
01:24:53|51707.38
01:24:55|51707.38
01:24:56|51707.38
01:24:57|51707.39
01:24:58|51707.39
01:24:59|51707.38
01:24:59|51707.39
01:25:00|51707.39
01:25:02|51707.39
01:25:02|51707.39
01:25:04|51707.39
01:25:04|51707.39
01:25:06|51707.38
01:25:07|51707.38
01:25:07|51707.38
01:25:09|51707.38
01:25:09|51707.38
01:25:11|51707.39
01:25:12|51707.38
01:25:13|51707.38
01:25:14|51707.38
01:25:15|51707.39
01:25:16|51707.38
01:25:17|51707.39
01:25:18|51707.38
01:25:19|51707.38
01:25:20|51707.38
01:25:21|51707.38
01:25:22|51707.38
01:25:23|51707.38
01:25:24|51707.38
01:25:25|51707.38
01:25:27|51707.38
01:25:27|51707.38
01:25:28|51707.38
01:25:30|51707.38
01:25:31|51707.38
01:25:32|51697.52
01:25:33|51697.52
01:25:34|51697.53
01:25:35|51697.53
01:25:36|51697.52
01:25:37|51697.53
01:25:38|51697.52
01:25:39|51697.52
01:25:41|51697.53
01:25:42|51697.52
01:25:43|51697.53
01:25:44|51697.53
01:25:45|51697.52
01:25:46|51697.52
01:25:47|51697.53
01:25:47|51697.47
01:25:49|51697.47
01:25:50|51697.47
01:25:51|51697.47
01:25:52|51693.61
01:25:53|51687.53
01:25:53|51687.53
01:25:55|51687.53
01:25:56|51681.11
01:25:57|51681.11
01:25:58|51681.11
01:25:59|51681.1
01:25:59|51681.1
01:26:01|51681.11
01:26:01|51681.11
01:26:02|51681.11
01:26:04|51681.11
01:26:04|51681.11
01:26:06|51681.1
01:26:07|51681.11
01:26:08|51681.1
01:26:09|51681.1
01:26:10|51681.1
01:26:11|51681.1
01:26:12|51681.1
01:26:13|51681.11
01:26:13|51681.1
01:26:14|51681.1
01:26:16|51681.11
01:26:17|51681.1
01:26:17|51681.1
01:26:18|51681.11
01:26:20|51681.11
01:26:20|51681.11
01:26:22|51681.1
01:26:23|51681.11
01:26:25|51681.11
01:26:26|51681.11
01:26:27|51681.1
01:26:28|51681.1
01:26:29|51681.1
01:26:30|51681.1
01:26:31|51681.1
01:26:32|51681.11
01:26:32|51681.11
01:26:34|51681.1
01:26:35|51681.1
01:26:35|51681.11
01:26:36|51690.
01:26:38|51691.09
01:26:39|51691.09
01:26:40|51691.1
01:26:41|51691.09
01:26:41|51691.09
01:26:43|51691.09
01:26:43|51691.09
01:26:45|51691.74
01:26:45|51691.88
01:26:47|51691.88
01:26:48|51691.88
01:26:49|51691.89
01:26:50|51691.89
01:26:51|51691.89
01:26:51|51691.89
01:26:53|51691.89
01:26:54|51691.89
01:26:55|51691.89
01:26:56|51691.89
01:26:57|51691.89
01:26:58|51691.89
01:26:59|51691.89
01:27:00|51691.89
01:27:00|51691.89
01:27:02|51691.88
01:27:03|51691.89
01:27:04|51691.89
01:27:05|51691.88
01:27:06|51691.89
01:27:07|51691.88
01:27:08|51691.88
01:27:09|51691.89
01:27:10|51691.99
01:27:11|51692.
01:27:12|51692.
01:27:13|51691.99
01:27:14|51691.99
01:27:15|51691.99
01:27:16|51691.99
01:27:17|51691.99
01:27:18|51691.99
01:27:19|51692.
01:27:20|51692.
01:27:21|51692.
01:27:22|51692.
01:27:23|51692.
01:27:24|51691.99
01:27:25|51691.99
01:27:27|51691.99
01:27:28|51691.99
01:27:29|51691.99
01:27:31|51691.99
01:27:31|51692.
01:27:33|51692.
01:27:33|51691.99
01:27:35|51691.99
01:27:36|51692.
01:27:36|51691.99
01:27:38|51692.
01:27:39|51692.
01:27:40|51691.99
01:27:40|51692.
01:27:42|51691.99
01:27:43|51692.
01:27:44|51692.
01:27:45|51691.99
01:27:45|51691.99
01:27:47|51692.
01:27:48|51693.67
01:27:49|51693.67
01:27:50|51693.66
01:27:51|51693.66
01:27:52|51693.67
01:27:53|51693.66
01:27:54|51693.66
01:27:55|51693.66
01:27:56|51693.66
01:27:57|51693.67
01:27:58|51693.67
01:27:59|51693.67
01:28:00|51693.67
01:28:01|51693.66
01:28:02|51693.67
01:28:03|51693.66
01:28:04|51693.67
01:28:05|51693.67
01:28:06|51693.67
01:28:07|51693.67
01:28:08|51693.66
01:28:09|51693.66
01:28:10|51693.67
01:28:11|51684.71
01:28:12|51684.71
01:28:13|51684.72
01:28:14|51684.71
01:28:15|51684.72
01:28:16|51684.71
01:28:17|51684.72
01:28:18|51684.72
01:28:19|51684.72
01:28:21|51684.72
01:28:22|51684.71
01:28:22|51684.71
01:28:23|51684.72
01:28:25|51684.72
01:28:26|51684.72
01:28:28|51684.72
01:28:29|51684.71
01:28:30|51684.72
01:28:30|51684.71
01:28:33|51684.72
01:28:34|51684.72
01:28:34|51684.72
01:28:35|51684.72
01:28:36|51684.71
01:28:37|51684.71
01:28:39|51684.71
01:28:39|51691.19
01:28:40|51691.19
01:28:41|51691.18
01:28:43|51691.19
01:28:44|51691.19
01:28:44|51691.18
01:28:45|51691.19
01:28:47|51691.19
01:28:48|51691.18
01:28:49|51691.18
01:28:49|51691.19
01:28:50|51691.18
01:28:52|51699.32
01:28:53|51699.83
01:28:53|51699.83
01:28:55|51699.84
01:28:55|51699.84
01:28:56|51699.84
01:28:58|51699.83
01:28:59|51699.84
01:29:00|51699.84
01:29:00|51699.84
01:29:02|51699.84
01:29:02|51700.
01:29:03|51700.
01:29:04|51699.99
01:29:06|51700.
01:29:07|51700.
01:29:08|51700.
01:29:09|51699.99
01:29:10|51699.99
01:29:10|51699.99
01:29:12|51700.
01:29:13|51700.
01:29:14|51700.
01:29:15|51700.
01:29:16|51700.
01:29:17|51700.
01:29:18|51699.99
01:29:19|51700.
01:29:19|51699.99
01:29:21|51699.99
01:29:21|51700.
01:29:23|51700.
01:29:24|51700.
01:29:25|51700.
01:29:26|51699.99
01:29:28|51700.
01:29:29|51699.99
01:29:30|51700.
01:29:31|51699.99
01:29:32|51700.
01:29:33|51699.99
01:29:34|51700.
01:29:35|51700.
01:29:36|51700.
01:29:37|51700.
01:29:38|51700.
01:29:39|51699.99
01:29:40|51700.
01:29:41|51700.
01:29:42|51700.
01:29:43|51700.
01:29:44|51699.99
01:29:45|51700.
01:29:46|51700.
01:29:47|51699.99
01:29:48|51699.99
01:29:49|51700.
01:29:50|51700.
01:29:51|51699.99
01:29:52|51700.
01:29:53|51699.99
01:29:54|51699.99
01:29:55|51700.
01:29:56|51699.99
01:29:57|51699.99
01:29:58|51699.99
01:29:59|51699.99
01:30:00|51699.99
01:30:01|51700.
01:30:02|51704.52
01:30:03|51705.03
01:30:04|51705.04
01:30:05|51705.04
01:30:06|51705.04
01:30:08|51705.03
01:30:08|51705.04
01:30:10|51705.04
01:30:10|51705.04
01:30:11|51705.04
01:30:13|51705.04
01:30:14|51705.04
01:30:14|51705.04
01:30:16|51705.04
01:30:17|51705.03
01:30:18|51705.04
01:30:18|51705.03
01:30:20|51705.03
01:30:21|51705.03
01:30:22|51705.04
01:30:23|51705.04
01:30:24|51705.04
01:30:25|51705.04
01:30:26|51705.04
01:30:27|51705.03
01:30:29|51706.6
01:30:30|51706.74
01:30:30|51706.74
01:30:32|51707.39
01:30:33|51707.39
01:30:34|51707.38
01:30:35|51707.39
01:30:35|51707.39
01:30:37|51707.38
01:30:38|51707.7
01:30:39|51707.71
01:30:39|51707.71
01:30:40|51707.7
01:30:41|51712.66
01:30:43|51713.5
01:30:44|51717.76
01:30:45|51718.05
01:30:46|51724.01
01:30:47|51731.51
01:30:48|51735.67
01:30:49|51736.23
01:30:50|51736.23
01:30:52|51736.23
01:30:53|51736.23
01:30:53|51736.24
01:30:54|51736.23
01:30:55|51735.14
01:30:57|51735.15
01:30:58|51735.15
01:30:58|51735.15
01:30:59|51735.15
01:31:00|51735.15
01:31:02|51735.14
01:31:02|51735.15
01:31:04|51735.14
01:31:04|51735.14
01:31:05|51735.15
01:31:07|51735.15
01:31:08|51735.14
01:31:08|51735.15
01:31:10|51735.15
01:31:11|51735.14
01:31:12|51735.15
01:31:12|51735.15
01:31:13|51735.15
01:31:14|51735.15
01:31:15|51735.15
01:31:16|51735.15
01:31:17|51735.15
01:31:19|51735.14
01:31:19|51735.14
01:31:21|51735.99
01:31:22|51736.
01:31:22|51736.
01:31:23|51735.99
01:31:24|51736.
01:31:26|51736.
01:31:26|51735.99
01:31:27|51736.
01:31:28|51736.
01:31:30|51735.99
01:31:31|51736.
01:31:32|51736.
01:31:33|51739.88
01:31:34|51740.39
01:31:36|51741.1
01:31:37|51741.09
01:31:39|51741.09
01:31:39|51741.1
01:31:41|51741.1
01:31:42|51741.09
01:31:42|51741.09
01:31:43|51741.1
01:31:44|51741.1
01:31:46|51741.1
01:31:47|51741.09
01:31:47|51741.09
01:31:49|51741.1
01:31:50|51741.09
01:31:51|51741.09
01:31:52|51741.1
01:31:53|51741.1
01:31:54|51741.09
01:31:55|51741.1
01:31:55|51741.09
01:31:57|51741.1
01:31:58|51741.09
01:31:59|51741.09
01:31:59|51741.09
01:32:01|51741.09
01:32:03|51741.09
01:32:04|51741.1
01:32:05|51741.09
01:32:06|51741.1
01:32:06|51741.1
01:32:08|51741.1
01:32:08|51741.1
01:32:09|51741.09
01:32:10|51741.1
01:32:11|51741.09
01:32:12|51741.09
01:32:13|51741.1
01:32:15|51741.1
01:32:15|51741.09
01:32:17|51741.1
01:32:17|51741.1
01:32:19|51741.09
01:32:20|51741.1
01:32:21|51741.09
01:32:21|51741.1
01:32:22|51741.09
01:32:23|51741.1
01:32:25|51741.09
01:32:25|51732.01
01:32:26|51729.62
01:32:27|51729.63
01:32:28|51729.62
01:32:30|51729.63
01:32:32|51727.21
01:32:33|51723.48
01:32:33|51723.48
01:32:34|51723.48
01:32:36|51723.48
01:32:37|51723.48
01:32:38|51723.47
01:32:39|51720.
01:32:40|51720.
01:32:41|51720.01
01:32:42|51720.01
01:32:42|51720.01
01:32:44|51720.
01:32:46|51720.01
01:32:47|51720.
01:32:47|51720.01
01:32:48|51720.01
01:32:50|51720.01
01:32:50|51720.01
01:32:51|51720.01
01:32:53|51720.01
01:32:54|51720.01
01:32:54|51720.
01:32:56|51720.
01:32:56|51714.16
01:32:58|51714.16
01:32:58|51714.16
01:32:59|51714.15
01:33:00|51714.15
01:33:02|51714.16
01:33:03|51714.01
01:33:03|51702.8
01:33:05|51702.81
01:33:05|51702.8
01:33:07|51702.81
01:33:07|51702.8
01:33:09|51702.8
01:33:10|51702.81
01:33:11|51702.8
01:33:11|51702.8
01:33:12|51702.81
01:33:14|51702.8
01:33:15|51702.8
01:33:16|51702.8
01:33:17|51702.8
01:33:18|51702.81
01:33:19|51702.81
01:33:20|51702.8
01:33:21|51702.8
01:33:22|51702.81
01:33:23|51696.13
01:33:24|51688.78
01:33:25|51688.78
01:33:26|51688.78
01:33:27|51688.78
01:33:28|51688.77
01:33:29|51688.78
01:33:31|51688.78
01:33:32|51688.77
01:33:34|51688.78
01:33:35|51688.77
01:33:36|51688.77
01:33:37|51688.78
01:33:38|51688.78
01:33:40|51688.78
01:33:40|51688.77
01:33:42|51688.77
01:33:43|51688.77
01:33:44|51688.77
01:33:45|51688.78
01:33:46|51679.26
01:33:46|51679.27
01:33:48|51679.27
01:33:49|51679.27
01:33:50|51679.26
01:33:51|51679.27
01:33:52|51679.27
01:33:53|51679.27
01:33:54|51679.27
01:33:55|51679.27
01:33:55|51679.26
01:33:56|51679.27
01:33:57|51679.26
01:33:58|51679.26
01:34:00|51679.27
01:34:00|51679.26
01:34:02|51679.27
01:34:02|51679.26
01:34:03|51679.27
01:34:05|51679.27
01:34:05|51679.27
01:34:07|51679.26
01:34:08|51679.27
01:34:09|51679.27
01:34:09|51679.26
01:34:11|51679.26
01:34:11|51679.27
01:34:13|51679.27
01:34:14|51679.26
01:34:15|51679.26
01:34:15|51679.26
01:34:16|51679.27
01:34:18|51679.26
01:34:19|51679.26
01:34:20|51679.26
01:34:20|51679.27
01:34:22|51679.26
01:34:22|51679.26
01:34:24|51679.27
01:34:25|51679.26
01:34:26|51679.26
01:34:27|51679.26
01:34:28|51679.26
01:34:29|51679.26
01:34:30|51679.27
01:34:31|51679.27
01:34:32|51679.26
01:34:34|51679.26
01:34:34|51679.26
01:34:35|51679.27
01:34:37|51679.26
01:34:38|51679.26
01:34:39|51679.27
01:34:40|51679.27
01:34:41|51679.27
01:34:42|51679.26
01:34:43|51675.4
01:34:44|51675.01
01:34:45|51675.
01:34:46|51675.01
01:34:47|51675.01
01:34:48|51675.
01:34:49|51675.01
01:34:50|51675.
01:34:51|51675.
01:34:52|51675.
01:34:53|51675.01
01:34:54|51675.
01:34:55|51675.
01:34:56|51675.01
01:34:57|51667.27
01:34:58|51667.27
01:34:59|51667.27
01:35:01|51667.27
01:35:01|51667.26
01:35:02|51667.26
01:35:04|51667.26
01:35:05|51664.68
01:35:06|51664.67
01:35:08|51651.1
01:35:08|51651.1
01:35:10|51651.11
01:35:11|51651.1
01:35:12|51651.11
01:35:14|51651.1
01:35:14|51651.1
01:35:16|51651.11
01:35:17|51651.11
01:35:19|51651.1
01:35:20|51651.1
01:35:21|51651.1
01:35:22|51651.11
01:35:23|51651.1
01:35:23|51651.1
01:35:25|51651.1
01:35:26|51651.11
01:35:27|51651.11
01:35:28|51651.1
01:35:29|51651.1
01:35:30|51651.1
01:35:31|51651.1
01:35:32|51651.1
01:35:33|51651.11
01:35:34|51651.11
01:35:35|51651.11
01:35:36|51651.1
01:35:37|51651.1
01:35:38|51651.1
01:35:39|51651.1
01:35:40|51651.11
01:35:41|51651.11
01:35:42|51651.11
01:35:43|51651.1
01:35:44|51651.1
01:35:46|51651.11
01:35:46|51651.1
01:35:47|51651.1
01:35:49|51651.1
01:35:49|51651.1
01:35:50|51651.11
01:35:51|51651.1
01:35:53|51651.11
01:35:53|51651.1
01:35:55|51651.11
01:35:55|51651.1
01:35:56|51651.1
01:35:57|51651.1
01:35:58|51651.1
01:36:00|51651.1
01:36:00|51651.11
01:36:02|51651.1
01:36:03|51651.1
01:36:04|51651.11
01:36:04|51651.1
01:36:05|51651.11
01:36:06|51651.1
01:36:07|51651.11
01:36:09|51651.1
01:36:10|51651.11
01:36:11|51651.1
01:36:12|51651.11
01:36:13|51651.1
01:36:14|51651.11
01:36:15|51651.1
01:36:16|51651.1
01:36:17|51651.11
01:36:18|51651.1
01:36:19|51651.1
01:36:20|51651.1
01:36:21|51651.1
01:36:22|51651.1
01:36:23|51651.1
01:36:24|51651.11
01:36:26|51651.11
01:36:26|51651.1
01:36:27|51651.11
01:36:29|51644.43
01:36:29|51636.4
01:36:31|51636.41
01:36:31|51636.41
01:36:33|51636.4
01:36:34|51636.41
01:36:35|51636.41
01:36:36|51648.
01:36:36|51647.99
01:36:37|51648.
01:36:39|51647.99
01:36:40|51647.99
01:36:41|51648.
01:36:42|51649.26
01:36:43|51649.27
01:36:44|51649.26
01:36:45|51649.26
01:36:45|51649.26
01:36:46|51649.26
01:36:48|51649.26
01:36:49|51649.26
01:36:50|51649.27
01:36:51|51649.27
01:36:52|51649.27
01:36:53|51649.27
01:36:54|51649.27
01:36:55|51649.27
01:36:56|51649.27
01:36:57|51649.26
01:36:58|51649.27
01:36:59|51649.26
01:37:00|51649.27
01:37:01|51649.27
01:37:02|51649.26
01:37:03|51649.26
01:37:04|51649.26
01:37:05|51649.26
01:37:06|51649.27
01:37:07|51654.72
01:37:08|51654.73
01:37:09|51654.73
01:37:11|51654.73
01:37:11|51654.72
01:37:13|51654.72
01:37:13|51654.73
01:37:14|51654.73
01:37:16|51654.72
01:37:17|51654.72
01:37:18|51654.73
01:37:19|51654.72
01:37:20|51654.73
01:37:21|51654.72
01:37:22|51654.73
01:37:23|51654.72
01:37:24|51654.73
01:37:25|51654.72
01:37:26|51654.73
01:37:27|51654.72
01:37:28|51654.72
01:37:29|51654.73
01:37:30|51654.72
01:37:31|51654.73
01:37:32|51654.72
01:37:33|51654.73
01:37:34|51654.72
01:37:35|51654.72
01:37:36|51654.72
01:37:38|51654.72
01:37:39|51654.72
01:37:39|51654.73
01:37:40|51654.72
01:37:41|51654.73
01:37:43|51654.73
01:37:43|51654.73
01:37:45|51654.72
01:37:45|51654.72
01:37:46|51654.73
01:37:47|51654.72
01:37:48|51654.73
01:37:49|51654.73
01:37:50|51654.73
01:37:51|51654.73
01:37:52|51654.73
01:37:53|51654.72
01:37:55|51654.73
01:37:55|51654.73
01:37:56|51654.73
01:37:57|51654.72
01:37:59|51654.72
01:38:00|51654.73
01:38:00|51654.72
01:38:01|51654.72
01:38:02|51654.73
01:38:03|51658.45
01:38:04|51661.09
01:38:05|51661.1
01:38:06|51661.1
01:38:07|51665.04
01:38:08|51665.04
01:38:10|51665.04
01:38:11|51665.04
01:38:12|51665.05
01:38:13|51665.05
01:38:14|51665.05
01:38:15|51665.04
01:38:16|51665.05
01:38:17|51665.05
01:38:18|51665.05
01:38:19|51665.05
01:38:20|51665.04
01:38:21|51665.04
01:38:22|51665.05
01:38:23|51665.05
01:38:24|51665.05
01:38:25|51665.05
01:38:26|51665.04
01:38:27|51665.05
01:38:28|51665.04
01:38:29|51665.05
01:38:30|51665.05
01:38:31|51665.05
01:38:32|51665.05
01:38:34|51665.04
01:38:34|51665.05
01:38:35|51665.05
01:38:36|51665.05
01:38:37|51665.05
01:38:38|51665.04
01:38:40|51665.04
01:38:40|51665.05
01:38:41|51665.04
01:38:42|51665.05
01:38:44|51665.04
01:38:45|51665.05
01:38:45|51665.04
01:38:46|51665.05
01:38:47|51665.05
01:38:48|51665.04
01:38:49|51665.04
01:38:50|51665.05
01:38:52|51665.04
01:38:53|51665.04
01:38:53|51665.04
01:38:54|51665.04
01:38:55|51665.04
01:38:56|51665.05
01:38:57|51665.05
01:38:58|51665.04
01:39:00|51665.05
01:39:01|51665.04
01:39:02|51665.05
01:39:02|51665.05
01:39:03|51665.04
01:39:05|51665.05
01:39:05|51665.05
01:39:07|51665.05
01:39:07|51665.05
01:39:08|51665.05
01:39:10|51665.04
01:39:10|51665.05
01:39:11|51665.05
01:39:13|51665.05
01:39:14|51665.05
01:39:15|51665.04
01:39:16|51665.05
01:39:17|51665.04
01:39:18|51665.04
01:39:19|51665.05
01:39:20|51665.05
01:39:21|51665.05
01:39:23|51665.04
01:39:23|51665.05
01:39:24|51665.05
01:39:25|51665.04
01:39:26|51665.05
01:39:28|51665.04
01:39:29|51665.05
01:39:29|51665.05
01:39:31|51667.27
01:39:31|51668.06
01:39:33|51668.98
01:39:34|51668.97
01:39:35|51668.97
01:39:35|51669.99
01:39:37|51670.
01:39:37|51670.
01:39:39|51670.
01:39:40|51673.15
01:39:40|51673.16
01:39:41|51673.15
01:39:42|51673.16
01:39:45|51673.83
01:39:46|51673.83
01:39:46|51675.09
01:39:47|51675.09
01:39:48|51675.09
01:39:50|51675.09
01:39:50|51675.1
01:39:52|51675.09
01:39:52|51675.1
01:39:53|51675.1
01:39:54|51675.09
01:39:56|51675.09
01:39:56|51675.09
01:39:57|51675.09
01:39:58|51675.1
01:39:59|51675.09
01:40:00|51675.1
01:40:01|51675.1
01:40:02|51675.1
01:40:04|51675.1
01:40:05|51675.09
01:40:05|51675.09
01:40:06|51675.09
01:40:07|51675.09
01:40:08|51675.09
01:40:09|51675.09
01:40:10|51675.09
01:40:11|51675.1
01:40:12|51675.1
01:40:13|51675.1
01:40:15|51675.09
01:40:16|51675.09
01:40:17|51675.1
01:40:19|51675.1
01:40:20|51661.09
01:40:20|51655.13
01:40:22|51655.13
01:40:23|51655.14
01:40:24|51655.13
01:40:25|51653.56
01:40:26|51646.01
01:40:27|51646.01
01:40:28|51646.
01:40:29|51646.01
01:40:31|51646.
01:40:31|51646.
01:40:32|51646.01
01:40:33|51646.
01:40:34|51646.
01:40:35|51639.21
01:40:36|51632.24
01:40:38|51632.24
01:40:40|51632.25
01:40:40|51632.25
01:40:41|51632.25
01:40:42|51632.25
01:40:44|51632.24
01:40:45|51632.24
01:40:45|51632.24
01:40:46|51632.25
01:40:48|51622.44
01:40:49|51622.44
01:40:50|51622.43
01:40:51|51622.44
01:40:53|51622.44
01:40:54|51622.43
01:40:54|51622.44
01:40:56|51622.43
01:40:57|51624.43
01:40:57|51624.43
01:40:58|51624.43
01:41:00|51624.43
01:41:01|51624.44
01:41:02|51624.44
01:41:03|51624.44
01:41:04|51622.43
01:41:05|51622.44
01:41:06|51622.43
01:41:07|51616.81
01:41:08|51616.81
01:41:09|51614.
01:41:10|51613.99
01:41:11|51613.99
01:41:12|51613.99
01:41:13|51614.
01:41:15|51614.
01:41:16|51613.99
01:41:17|51613.99
01:41:18|51613.99
01:41:19|51613.99
01:41:20|51613.99
01:41:20|51614.
01:41:21|51613.99
01:41:23|51613.99
01:41:24|51613.99
01:41:25|51614.
01:41:27|51614.
01:41:28|51614.
01:41:29|51613.99
01:41:30|51614.
01:41:31|51613.99
01:41:33|51614.
01:41:33|51613.93
01:41:35|51613.94
01:41:36|51613.94
01:41:37|51613.93
01:41:38|51613.94
01:41:39|51613.94
01:41:40|51613.94
01:41:41|51613.94
01:41:42|51613.93
01:41:43|51613.93
01:41:44|51613.94
01:41:44|51613.93
01:41:45|51613.93
01:41:46|51613.93
01:41:48|51613.93
01:41:49|51613.93
01:41:49|51613.93
01:41:51|51613.93
01:41:52|51613.93
01:41:53|51613.93
01:41:53|51613.93
01:41:54|51613.93
01:41:56|51613.93
01:41:56|51613.94
01:41:58|51613.94
01:41:59|51613.94
01:42:00|51613.93
01:42:01|51612.02
01:42:02|51612.02
01:42:03|51612.01
01:42:04|51612.01
01:42:06|51612.01
01:42:07|51612.02
01:42:08|51612.02
01:42:08|51612.01
01:42:10|51611.1
01:42:10|51611.1
01:42:11|51611.11
01:42:12|51611.05
01:42:13|51611.05
01:42:15|51611.05
01:42:17|51606.25
01:42:17|51606.24
01:42:18|51606.24
01:42:19|51606.24
01:42:21|51606.24
01:42:21|51606.25
01:42:23|51606.24
01:42:23|51606.24
01:42:25|51606.25
01:42:25|51606.24
01:42:27|51606.25
01:42:29|51606.24
01:42:29|51606.24
01:42:30|51606.24
01:42:31|51606.25
01:42:33|51606.25
01:42:33|51606.25
01:42:35|51606.25
01:42:36|51606.25
01:42:37|51606.25
01:42:38|51606.24
01:42:39|51606.24
01:42:40|51606.24
01:42:41|51606.25
01:42:42|51606.25
01:42:43|51606.25
01:42:44|51606.24
01:42:45|51606.24
01:42:46|51606.25
01:42:47|51606.25
01:42:48|51606.25
01:42:49|51606.25
01:42:50|51606.25
01:42:51|51606.24
01:42:52|51606.24
01:42:53|51606.25
01:42:54|51606.25
01:42:55|51606.24
01:42:56|51606.24
01:42:58|51606.25
01:42:58|51606.24
01:42:59|51606.25
01:43:01|51606.25
01:43:02|51606.25
01:43:02|51606.25
01:43:03|51606.24
01:43:04|51606.24
01:43:06|51606.24
01:43:06|51606.25
01:43:07|51606.24
01:43:09|51606.25
01:43:09|51606.24
01:43:10|51606.24
01:43:11|51606.24
01:43:12|51606.25
01:43:13|51606.24
01:43:14|51606.25
01:43:15|51606.24
01:43:16|51606.24
01:43:18|51606.25
01:43:18|51606.24
01:43:20|51606.24
01:43:20|51606.25
01:43:21|51606.24
01:43:23|51606.24
01:43:24|51606.24
01:43:25|51606.25
01:43:25|51606.25
01:43:26|51606.24
01:43:27|51606.25
01:43:29|51606.24
01:43:31|51605.88
01:43:31|51605.88
01:43:33|51605.89
01:43:34|51605.88
01:43:35|51605.88
01:43:36|51605.88
01:43:37|51605.89
01:43:38|51605.88
01:43:39|51605.89
01:43:40|51605.88
01:43:41|51605.88
01:43:42|51605.88
01:43:43|51605.88
01:43:44|51605.89
01:43:45|51605.89
01:43:46|51605.88
01:43:47|51605.89
01:43:48|51605.88
01:43:49|51605.89
01:43:50|51605.88
01:43:51|51605.89
01:43:52|51605.89
01:43:53|51605.89
01:43:54|51605.89
01:43:55|51605.88
01:43:56|51605.89
01:43:57|51605.88
01:43:58|51605.88
01:43:59|51605.88
01:44:00|51605.89
01:44:01|51605.88
01:44:03|51605.88
01:44:03|51605.88
01:44:05|51605.88
01:44:06|51605.88
01:44:06|51605.85
01:44:07|51605.35
01:44:08|51603.64
01:44:10|51603.58
01:44:10|51599.86
01:44:11|51599.86
01:44:12|51599.86
01:44:13|51599.85
01:44:14|51599.86
01:44:15|51599.85
01:44:17|51599.85
01:44:18|51599.85
01:44:19|51599.86
01:44:19|51599.86
01:44:20|51599.86
01:44:22|51599.86
01:44:22|51599.86
01:44:23|51599.86
01:44:24|51599.86
01:44:25|51599.85
01:44:27|51599.86
01:44:27|51599.86
01:44:29|51599.85
01:44:30|51599.84
01:44:31|51599.85
01:44:32|51599.84
01:44:33|51599.85
01:44:34|51599.85
01:44:35|51599.85
01:44:36|51599.85
01:44:37|51599.85
01:44:38|51599.84
01:44:39|51599.84
01:44:40|51599.8
01:44:41|51599.79
01:44:42|51599.79
01:44:44|51599.8
01:44:44|51599.8
01:44:45|51599.8
01:44:47|51599.79
01:44:47|51599.8
01:44:49|51599.79
01:44:49|51593.38
01:44:50|51593.39
01:44:52|51593.39
01:44:53|51593.38
01:44:54|51593.39
01:44:55|51593.39
01:44:55|51593.38
01:44:56|51593.38
01:44:58|51593.39
01:44:58|51593.39
01:45:00|51593.38
01:45:01|51593.39
01:45:02|51593.38
01:45:02|51593.38
01:45:04|51593.39
01:45:04|51593.38
01:45:07|51593.38
01:45:08|51593.39
01:45:08|51593.38
01:45:10|51593.39
01:45:10|51593.39
01:45:12|51580.61
01:45:13|51580.62
01:45:15|51580.62
01:45:15|51585.98
01:45:17|51593.38
01:45:18|51593.39
01:45:19|51593.39
01:45:21|51593.39
01:45:21|51593.39
01:45:22|51593.38
01:45:23|51593.39
01:45:24|51593.39
01:45:26|51593.38
01:45:27|51593.39
01:45:27|51593.39
01:45:28|51593.38
01:45:30|51593.39
01:45:30|51593.38
01:45:31|51593.39
01:45:32|51593.38
01:45:34|51593.38
01:45:34|51593.38
01:45:36|51593.38
01:45:36|51593.39
01:45:38|51599.83
01:45:39|51599.84
01:45:39|51609.56
01:45:41|51609.56
01:45:41|51605.82
01:45:43|51603.64
01:45:43|51594.8
01:45:44|51593.39
01:45:46|51593.38
01:45:46|51593.38
01:45:48|51593.38
01:45:49|51593.38
01:45:50|51593.38
01:45:51|51593.39
01:45:52|51593.38
01:45:54|51593.39
01:45:55|51593.39
01:45:55|51593.39
01:45:57|51593.38
01:45:57|51593.39
01:45:58|51593.38
01:46:00|51593.38
01:46:00|51593.39
01:46:02|51593.38
01:46:02|51593.38
01:46:03|51593.39
01:46:05|51593.38
01:46:06|51593.38
01:46:07|51593.39
01:46:07|51593.39
01:46:09|51593.39
01:46:10|51593.39
01:46:11|51593.39
01:46:12|51593.38
01:46:13|51588.56
01:46:14|51584.92
01:46:16|51584.04
01:46:16|51576.52
01:46:17|51576.12
01:46:19|51576.11
01:46:21|51576.11
01:46:21|51576.11
01:46:23|51576.11
01:46:24|51581.46
01:46:25|51585.89
01:46:26|51585.89
01:46:27|51590.19
01:46:27|51590.19
01:46:29|51590.2
01:46:30|51592.72
01:46:31|51592.72
01:46:32|51592.71
01:46:33|51592.72
01:46:34|51592.72
01:46:35|51592.72
01:46:35|51592.72
01:46:37|51592.71
01:46:38|51592.71
01:46:39|51592.71
01:46:40|51592.72
01:46:41|51592.71
01:46:42|51592.72
01:46:43|51592.71
01:46:44|51592.72
01:46:46|51592.72
01:46:46|51592.72
01:46:47|51592.72
01:46:48|51592.72
01:46:49|51592.72
01:46:50|51592.72
01:46:51|51592.72
01:46:53|51592.71
01:46:54|51592.72
01:46:54|51592.72
01:46:56|51592.72
01:46:57|51592.71
01:46:58|51592.72
01:46:59|51592.71
01:46:59|51592.72
01:47:00|51592.72
01:47:01|51592.72
01:47:02|51592.71
01:47:03|51592.72
01:47:04|51592.71
01:47:06|51592.72
01:47:07|51592.71
01:47:09|51592.72
01:47:10|51592.71
01:47:11|51592.72
01:47:12|51592.72
01:47:13|51592.71
01:47:14|51592.71
01:47:15|51590.21
01:47:16|51590.15
01:47:17|51590.15
01:47:18|51590.15
01:47:19|51590.15
01:47:20|51590.14
01:47:21|51590.13
01:47:22|51590.13
01:47:23|51590.13
01:47:24|51590.13
01:47:25|51590.14
01:47:26|51590.13
01:47:27|51590.14
01:47:28|51590.14
01:47:29|51590.13
01:47:30|51590.13
01:47:31|51590.13
01:47:32|51590.14
01:47:33|51590.14
01:47:34|51590.14
01:47:35|51590.14
01:47:37|51590.13
01:47:38|51590.14
01:47:39|51590.14
01:47:39|51590.14
01:47:41|51586.01
01:47:42|51586.
01:47:43|51586.
01:47:44|51586.01
01:47:45|51584.99
01:47:46|51584.98
01:47:47|51584.98
01:47:47|51584.99
01:47:49|51584.98
01:47:50|51584.98
01:47:51|51579.84
01:47:51|51579.84
01:47:53|51579.85
01:47:54|51576.11
01:47:55|51576.11
01:47:55|51576.12
01:47:56|51576.12
01:47:58|51576.11
01:47:59|51576.12
01:47:59|51576.11
01:48:01|51573.65
01:48:02|51573.64
01:48:02|51567.92
01:48:04|51561.1
01:48:04|51561.11
01:48:05|51561.1
01:48:07|51561.11
01:48:09|51561.11
01:48:10|51560.02
01:48:11|51551.49
01:48:12|51551.49
01:48:13|51551.49
01:48:14|51551.49
01:48:16|51551.49
01:48:17|51551.48
01:48:18|51551.49
01:48:19|51551.49
01:48:19|51559.93
01:48:21|51563.99
01:48:22|51563.99
01:48:23|51563.99
01:48:24|51564.
01:48:25|51564.
01:48:25|51564.
01:48:28|51564.
01:48:28|51564.
01:48:30|51564.
01:48:31|51563.99
01:48:32|51564.
01:48:33|51563.99
01:48:33|51563.99
01:48:34|51563.99
01:48:36|51564.
01:48:36|51563.99
01:48:37|51564.
01:48:38|51563.99
01:48:40|51564.
01:48:40|51565.8
01:48:42|51565.8
01:48:43|51565.8
01:48:43|51565.8
01:48:44|51566.2
01:48:46|51567.71
01:48:47|51567.72
01:48:47|51571.1
01:48:49|51571.1
01:48:49|51572.03
01:48:50|51574.
01:48:51|51574.04
01:48:52|51574.04
01:48:54|51574.38
01:48:55|51576.08
01:48:55|51578.59
01:48:56|51578.59
01:48:58|51578.59
01:48:58|51578.58
01:48:59|51578.58
01:49:01|51578.58
01:49:01|51578.58
01:49:02|51578.58
01:49:03|51578.59
01:49:05|51578.59
01:49:06|51578.59
01:49:06|51578.59
01:49:07|51578.58
01:49:08|51578.58
01:49:09|51578.59
01:49:11|51578.59
01:49:13|51578.59
01:49:14|51578.58
01:49:14|51578.59
01:49:16|51578.59
01:49:17|51578.58
01:49:18|51577.12
01:49:19|51564.95
01:49:20|51564.96
01:49:21|51564.95
01:49:22|51564.96
01:49:23|51564.95
01:49:24|51564.95
01:49:25|51564.96
01:49:26|51564.96
01:49:27|51564.96
01:49:28|51564.95
01:49:29|51564.96
01:49:30|51564.95
01:49:32|51564.95
01:49:33|51564.96
01:49:34|51564.95
01:49:35|51564.95
01:49:35|51564.95
01:49:36|51564.96
01:49:38|51564.96
01:49:39|51564.96
01:49:39|51564.96
01:49:41|51564.96
01:49:42|51564.95
01:49:42|51564.95
01:49:43|51564.95
01:49:44|51564.96
01:49:45|51564.95
01:49:46|51564.96
01:49:47|51564.95
01:49:48|51564.91
01:49:50|51555.42
01:49:50|51555.72
01:49:51|51555.72
01:49:53|51555.72
01:49:54|51555.72
01:49:54|51555.72
01:49:56|51555.71
01:49:56|51557.67
01:49:57|51557.67
01:49:58|51557.67
01:49:59|51557.67
01:50:01|51563.6
01:50:02|51563.6
01:50:03|51563.6
01:50:04|51563.59
01:50:05|51563.59
01:50:06|51563.6
01:50:07|51563.59
01:50:08|51563.6
01:50:09|51563.59
01:50:10|51563.6
01:50:11|51563.59
01:50:13|51563.59
01:50:14|51563.6
01:50:14|51563.59
01:50:16|51563.59
01:50:16|51563.59
01:50:17|51563.6
01:50:19|51563.6
01:50:20|51563.89
01:50:22|51563.9
01:50:23|51563.9
01:50:24|51563.9
01:50:24|51563.9
01:50:26|51563.89
01:50:27|51563.9
01:50:28|51563.89
01:50:29|51563.89
01:50:29|51563.9
01:50:32|51563.89
01:50:32|51570.
01:50:34|51571.09
01:50:34|51571.1
01:50:36|51571.1
01:50:37|51571.09
01:50:38|51571.47
01:50:40|51571.47
01:50:41|51571.47
01:50:42|51571.47
01:50:42|51571.46
01:50:44|51574.52
01:50:45|51578.
01:50:47|51578.
01:50:48|51577.99
01:50:48|51578.
01:50:50|51578.
01:50:50|51577.99
01:50:52|51578.
01:50:53|51578.
01:50:53|51577.99
01:50:55|51582.64
01:50:56|51582.65
01:50:56|51582.65
01:50:57|51582.65
01:50:59|51582.65
01:51:00|51582.64
01:51:01|51582.65
01:51:02|51582.65
01:51:03|51582.64
01:51:04|51582.65
01:51:05|51582.65
01:51:06|51582.64
01:51:07|51582.65
01:51:08|51582.65
01:51:09|51582.65
01:51:10|51582.65
01:51:11|51582.64
01:51:13|51582.65
01:51:13|51582.65
01:51:14|51582.65
01:51:15|51582.65
01:51:16|51582.65
01:51:17|51582.64
01:51:19|51582.64
01:51:20|51582.64
01:51:21|51582.65
01:51:23|51582.64
01:51:23|51582.65
01:51:25|51582.64
01:51:25|51582.65
01:51:27|51588.56
01:51:28|51588.57
01:51:29|51588.57
01:51:30|51582.64
01:51:31|51582.65
01:51:32|51582.65
01:51:33|51582.65
01:51:34|51582.64
01:51:35|51582.65
01:51:36|51582.65
01:51:37|51582.65
01:51:38|51582.65
01:51:40|51582.64
01:51:41|51582.65
01:51:42|51582.64
01:51:43|51582.64
01:51:44|51582.64
01:51:44|51582.64
01:51:46|51582.64
01:51:47|51582.65
01:51:48|51582.64
01:51:49|51582.64
01:51:50|51582.64
01:51:51|51582.65
01:51:52|51582.65
01:51:52|51582.64
01:51:53|51582.64
01:51:54|51582.64
01:51:56|51582.65
01:51:57|51582.65
01:51:58|51582.64
01:51:59|51582.64
01:52:00|51582.65
01:52:01|51582.65
01:52:02|51582.64
01:52:03|51582.64
01:52:04|51582.64
01:52:05|51582.65
01:52:07|51582.64
01:52:08|51582.64
01:52:08|51582.65
01:52:09|51582.65
01:52:10|51582.64
01:52:11|51582.65
01:52:12|51582.64
01:52:14|51582.64
01:52:14|51578.01
01:52:15|51578.
01:52:16|51578.
01:52:17|51578.
01:52:18|51578.
01:52:19|51578.
01:52:21|51578.01
01:52:21|51578.01
01:52:22|51578.
01:52:23|51578.
01:52:25|51578.01
01:52:26|51578.01
01:52:26|51578.01
01:52:27|51578.
01:52:29|51578.01
01:52:31|51578.01
01:52:32|51581.99
01:52:33|51582.
01:52:34|51581.99
01:52:35|51582.
01:52:35|51582.
01:52:37|51581.99
01:52:37|51582.
01:52:38|51582.
01:52:39|51582.65
01:52:40|51582.65
01:52:42|51582.65
01:52:43|51582.65
01:52:43|51582.65
01:52:45|51582.68
01:52:45|51582.68
01:52:47|51582.68
01:52:48|51582.68
01:52:48|51582.69
01:52:50|51582.69
01:52:50|51582.68
01:52:52|51582.68
01:52:53|51582.69
01:52:53|51585.43
01:52:55|51585.44
01:52:55|51585.43
01:52:57|51585.44
01:52:58|51585.44
01:52:59|51585.43
01:53:00|51590.66
01:53:00|51590.67
01:53:02|51590.66
01:53:03|51590.66
01:53:04|51590.67
01:53:05|51590.66
01:53:06|51590.67
01:53:07|51590.66
01:53:08|51590.67
01:53:08|51590.67
01:53:10|51590.66
01:53:11|51590.66
01:53:12|51590.67
01:53:13|51590.67
01:53:13|51590.66
01:53:15|51590.66
01:53:15|51592.71
01:53:16|51592.71
01:53:18|51593.38
01:53:19|51593.39
01:53:19|51593.38
01:53:21|51593.39
01:53:21|51593.38
01:53:22|51593.39
01:53:25|51593.75
01:53:26|51593.74
01:53:27|51593.74
01:53:28|51593.75
01:53:29|51593.74
01:53:30|51593.75
01:53:31|51599.47
01:53:32|51599.48
01:53:33|51599.74
01:53:34|51599.99
01:53:35|51600.
01:53:36|51600.
01:53:37|51600.
01:53:38|51599.99
01:53:39|51600.
01:53:40|51599.99
01:53:41|51599.99
01:53:42|51599.99
01:53:43|51600.
01:53:44|51591.23
01:53:45|51591.22
01:53:46|51591.23
01:53:47|51591.23
01:53:48|51591.22
01:53:49|51591.22
01:53:50|51591.22
01:53:51|51591.23
01:53:52|51591.22
01:53:53|51591.22
01:53:55|51591.22
01:53:55|51591.23
01:53:56|51591.22
01:53:58|51591.22
01:53:58|51591.23
01:54:00|51591.22
01:54:00|51591.23
01:54:01|51591.23
01:54:03|51591.22
01:54:04|51591.23
01:54:04|51582.04
01:54:05|51582.04
01:54:06|51576.01
01:54:08|51576.01
01:54:09|51576.01
01:54:10|51576.01
01:54:11|51576.
01:54:11|51576.
01:54:12|51576.01
01:54:13|51576.
01:54:15|51576.
01:54:15|51576.
01:54:17|51576.01
01:54:18|51576.01
01:54:19|51576.
01:54:20|51576.01
01:54:21|51576.01
01:54:22|51576.
01:54:23|51576.
01:54:24|51576.01
01:54:25|51576.
01:54:26|51576.01
01:54:28|51576.
01:54:28|51576.01
01:54:30|51576.01
01:54:31|51576.01
01:54:32|51576.01
01:54:33|51576.01
01:54:34|51576.
01:54:34|51576.
01:54:37|51576.01
01:54:38|51576.01
01:54:38|51576.01
01:54:39|51576.01
01:54:41|51576.
01:54:41|51576.01
01:54:43|51576.01
01:54:43|51576.01
01:54:44|51576.
01:54:45|51576.01
01:54:46|51576.
01:54:48|51576.
01:54:49|51576.
01:54:50|51576.01
01:54:50|51576.
01:54:51|51576.
01:54:52|51576.
01:54:53|51576.
01:54:54|51576.01
01:54:55|51576.01
01:54:56|51576.01
01:54:57|51576.01
01:54:58|51576.
01:54:59|51576.01
01:55:00|51576.
01:55:01|51576.
01:55:03|51576.
01:55:04|51576.
01:55:05|51576.01
01:55:05|51576.01
01:55:06|51576.
01:55:07|51576.01
01:55:08|51576.01
01:55:10|51576.
01:55:10|51576.
01:55:12|51576.
01:55:12|51576.01
01:55:13|51576.01
01:55:15|51576.
01:55:15|51576.
01:55:16|51576.
01:55:18|51575.95
01:55:19|51568.28
01:55:20|51568.29
01:55:20|51568.29
01:55:21|51568.28
01:55:22|51568.28
01:55:24|51568.28
01:55:25|51568.29
01:55:26|51568.28
01:55:27|51568.29
01:55:28|51568.28
01:55:29|51568.29
01:55:31|51568.29
01:55:32|51568.28
01:55:33|51568.28
01:55:33|51568.29
01:55:34|51568.29
01:55:36|51568.29
01:55:36|51568.29
01:55:38|51568.28
01:55:39|51568.29
01:55:40|51568.28
01:55:40|51568.29
01:55:42|51568.29
01:55:43|51568.29
01:55:43|51568.28
01:55:45|51568.28
01:55:46|51568.29
01:55:47|51568.29
01:55:48|51568.29
01:55:49|51568.29
01:55:50|51568.28
01:55:51|51568.28
01:55:52|51568.29
01:55:53|51563.6
01:55:54|51563.6
01:55:55|51563.6
01:55:56|51563.6
01:55:57|51561.1
01:55:58|51558.
01:55:59|51558.01
01:56:00|51558.01
01:56:01|51552.22
01:56:02|51552.22
01:56:03|51552.21
01:56:04|51552.22
01:56:05|51552.21
01:56:06|51552.22
01:56:08|51544.53
01:56:08|51544.53
01:56:09|51544.53
01:56:11|51544.52
01:56:11|51544.53
01:56:13|51528.
01:56:13|51541.65
01:56:14|51525.37
01:56:16|51525.38
01:56:17|51527.7
01:56:18|51528.39
01:56:19|51528.4
01:56:19|51528.39
01:56:20|51528.4
01:56:21|51519.53
01:56:22|51505.49
01:56:23|51505.49
01:56:24|51512.
01:56:26|51512.
01:56:26|51514.85
01:56:28|51514.86
01:56:29|51514.85
01:56:31|51514.86
01:56:32|51514.86
01:56:33|51508.1
01:56:34|51508.1
01:56:35|51508.09
01:56:36|51508.09
01:56:37|51508.1
01:56:38|51508.1
01:56:39|51508.1
01:56:41|51508.09
01:56:42|51508.1
01:56:43|51508.09
01:56:43|51508.1
01:56:44|51508.1
01:56:46|51508.09
01:56:47|51508.09
01:56:48|51508.09
01:56:49|51508.1
01:56:50|51508.1
01:56:51|51508.09
01:56:52|51508.09
01:56:53|51508.1
01:56:54|51508.09
01:56:55|51514.84
01:56:56|51514.84
01:56:57|51514.84
01:56:58|51514.85
01:56:59|51514.84
01:57:00|51511.09
01:57:01|51509.53
01:57:02|51509.53
01:57:03|51505.89
01:57:04|51505.89
01:57:05|51505.89
01:57:06|51505.88
01:57:08|51505.89
01:57:08|51505.88
01:57:10|51505.88
01:57:11|51505.89
01:57:11|51505.88
01:57:12|51505.88
01:57:13|51505.88
01:57:14|51505.88
01:57:16|51505.89
01:57:16|51505.88
01:57:17|51497.86
01:57:18|51486.01
01:57:19|51486.01
01:57:20|51486.
01:57:21|51487.91
01:57:23|51491.49
01:57:23|51491.99
01:57:24|51493.99
01:57:25|51495.1
01:57:26|51499.13
01:57:28|51499.99
01:57:29|51499.98
01:57:30|51499.99
01:57:31|51499.98
01:57:32|51505.45
01:57:33|51515.98
01:57:34|51515.98
01:57:35|51515.98
01:57:36|51516.26
01:57:37|51516.26
01:57:38|51516.26
01:57:39|51516.25
01:57:40|51516.25
01:57:41|51516.25
01:57:42|51516.26
01:57:43|51516.25
01:57:44|51516.25
01:57:45|51516.26
01:57:46|51516.26
01:57:47|51516.25
01:57:49|51516.26
01:57:49|51516.26
01:57:50|51516.26
01:57:52|51516.26
01:57:53|51516.25
01:57:54|51516.26
01:57:54|51516.26
01:57:56|51516.26
01:57:57|51516.25
01:57:58|51511.64
01:57:58|51511.63
01:58:00|51505.53
01:58:01|51498.01
01:58:01|51498.01
01:58:03|51498.01
01:58:04|51498.01
01:58:05|51498.
01:58:07|51498.01
01:58:08|51498.
01:58:08|51498.01
01:58:10|51498.
01:58:10|51498.
01:58:11|51498.01
01:58:12|51498.
01:58:14|51498.
01:58:15|51498.
01:58:15|51498.
01:58:17|51498.01
01:58:18|51498.
01:58:18|51498.
01:58:19|51498.01
01:58:21|51498.
01:58:21|51498.01
01:58:23|51490.47
01:58:24|51485.09
01:58:24|51482.13
01:58:25|51482.12
01:58:26|51482.12
01:58:27|51482.13
01:58:29|51482.13
01:58:31|51482.13
01:58:32|51482.13
01:58:33|51482.13
01:58:34|51482.13
01:58:35|51482.13
01:58:36|51482.13
01:58:37|51482.13
01:58:38|51482.13
01:58:39|51482.13
01:58:40|51482.13
01:58:41|51485.08
01:58:42|51485.08
01:58:43|51485.09
01:58:44|51485.09
01:58:45|51485.08
01:58:46|51485.08
01:58:47|51485.08
01:58:48|51485.08
01:58:49|51485.08
01:58:50|51485.47
01:58:51|51485.59
01:58:52|51485.58
01:58:53|51485.58
01:58:54|51485.59
01:58:55|51485.59
01:58:56|51485.59
01:58:57|51485.58
01:58:58|51485.58
01:58:59|51485.59
01:59:00|51485.59
01:59:02|51485.58
01:59:03|51489.95
01:59:04|51489.94
01:59:05|51489.95
01:59:06|51489.94
01:59:07|51489.94
01:59:08|51489.95
01:59:08|51489.95
01:59:10|51489.95
01:59:11|51489.95
01:59:12|51505.88
01:59:13|51508.09
01:59:14|51508.19
01:59:15|51508.19
01:59:16|51508.2
01:59:17|51508.2
01:59:18|51508.24
01:59:19|51508.24
01:59:20|51508.23
01:59:21|51508.4
01:59:22|51512.74
01:59:23|51512.74
01:59:24|51512.75
01:59:26|51512.03
01:59:26|51509.02
01:59:27|51509.02
01:59:29|51509.02
01:59:30|51509.02
01:59:31|51509.02
01:59:32|51509.02
01:59:33|51511.6
01:59:34|51512.64
01:59:36|51516.26
01:59:37|51516.26
01:59:38|51519.05
01:59:39|51519.06
01:59:40|51519.05
01:59:41|51519.06
01:59:42|51519.37
01:59:43|51520.
01:59:44|51520.
01:59:45|51520.
01:59:46|51520.
01:59:47|51520.
01:59:48|51520.87
01:59:49|51520.87
01:59:50|51520.86
01:59:51|51520.87
01:59:51|51520.86
01:59:53|51520.87
01:59:54|51520.87
01:59:54|51520.86
01:59:56|51520.86
01:59:57|51520.86
01:59:59|51529.98
02:00:00|51530.83
02:00:00|51530.84
02:00:02|51530.84
02:00:03|51535.99
02:00:04|51536.57
02:00:06|51536.57
02:00:06|51539.4
02:00:09|51538.79
02:00:09|51538.78
02:00:10|51538.79
02:00:11|51538.79
02:00:12|51538.79
02:00:13|51538.78
02:00:14|51538.79
02:00:15|51538.79
02:00:16|51538.78
02:00:17|51538.78
02:00:19|51538.78
02:00:21|51538.78
02:00:22|51538.79
02:00:22|51538.79
02:00:24|51538.79
02:00:25|51538.79
02:00:26|51538.79
02:00:26|51538.78
02:00:27|51538.79
02:00:29|51538.79
02:00:29|51542.85
02:00:31|51545.45
02:00:31|51545.46
02:00:33|51545.51
02:00:34|51545.99
02:00:35|51549.56
02:00:36|51549.56
02:00:36|51549.55
02:00:38|51549.55
02:00:39|51549.56
02:00:40|51551.09
02:00:41|51551.09
02:00:42|51551.09
02:00:43|51554.38
02:00:44|51554.38
02:00:45|51554.38
02:00:46|51554.39
02:00:47|51554.39
02:00:48|51554.39
02:00:49|51554.38
02:00:50|51551.08
02:00:51|51548.
02:00:52|51541.1
02:00:54|51538.78
02:00:54|51538.79
02:00:57|51538.79
02:00:58|51538.79
02:00:59|51538.79
02:01:00|51538.78
02:01:01|51538.79
02:01:02|51536.04
02:01:03|51527.73
02:01:04|51521.5
02:01:05|51521.49
02:01:06|51521.5
02:01:07|51521.49
02:01:08|51521.5
02:01:09|51521.49
02:01:10|51521.49
02:01:11|51521.49
02:01:12|51521.5
02:01:13|51521.49
02:01:14|51521.49
02:01:15|51521.49
02:01:16|51521.49
02:01:17|51521.49
02:01:18|51521.5
02:01:19|51521.5
02:01:20|51521.5
02:01:21|51521.5
02:01:22|51521.5
02:01:23|51521.5
02:01:25|51521.49
02:01:25|51521.49
02:01:27|51521.49
02:01:27|51521.5
02:01:28|51521.5
02:01:30|51521.49
02:01:30|51521.49
02:01:32|51521.49
02:01:32|51521.49
02:01:33|51521.5
02:01:34|51521.5
02:01:36|51521.5
02:01:37|51521.5
02:01:38|51521.5
02:01:39|51521.49
02:01:40|51521.49
02:01:41|51521.49
02:01:42|51521.5
02:01:43|51521.5
02:01:44|51521.54
02:01:45|51521.53
02:01:46|51521.54
02:01:47|51521.53
02:01:48|51530.
02:01:49|51534.
02:01:50|51533.99
02:01:51|51533.99
02:01:52|51538.
02:01:53|51538.
02:01:54|51537.99
02:01:56|51541.09
02:01:57|51541.09
02:01:58|51544.47
02:01:59|51544.48
02:01:59|51544.48
02:02:01|51544.47
02:02:01|51544.48
02:02:02|51544.47
02:02:03|51544.47
02:02:05|51542.28
02:02:06|51537.59
02:02:07|51535.
02:02:07|51529.31
02:02:09|51529.31
02:02:10|51529.3
02:02:10|51529.31
02:02:12|51529.3
02:02:13|51529.3
02:02:14|51529.3
02:02:15|51529.3
02:02:16|51529.31
02:02:16|51529.31
02:02:18|51529.31
02:02:18|51529.3
02:02:19|51529.3
02:02:21|51529.31
02:02:22|51529.3
02:02:23|51529.3
02:02:24|51527.2
02:02:25|51526.99
02:02:26|51527.
02:02:27|51527.
02:02:28|51526.99
02:02:29|51526.99
02:02:30|51527.
02:02:31|51526.99
02:02:32|51526.99
02:02:34|51526.99
02:02:35|51526.99
02:02:35|51525.63
02:02:36|51525.62
02:02:38|51525.62
02:02:38|51525.62
02:02:40|51525.63
02:02:40|51524.64
02:02:41|51524.65
02:02:43|51523.05
02:02:44|51521.82
02:02:44|51521.81
02:02:46|51521.82
02:02:47|51521.82
02:02:48|51521.82
02:02:48|51521.81
02:02:50|51521.82
02:02:51|51521.82
02:02:52|51521.82
02:02:52|51521.82
02:02:53|51521.82
02:02:54|51521.81
02:02:57|51521.82
02:02:58|51521.81
02:03:00|51521.82
02:03:01|51521.82
02:03:02|51521.82
02:03:02|51521.81
02:03:03|51521.82
02:03:05|51521.81
02:03:05|51521.81
02:03:06|51521.81
02:03:07|51521.82
02:03:09|51521.82
02:03:10|51521.82
02:03:11|51521.81
02:03:11|51521.82
02:03:12|51521.81
02:03:13|51521.82
02:03:15|51521.82
02:03:16|51521.81
02:03:16|51521.82
02:03:17|51521.81
02:03:19|51521.82
02:03:20|51521.81
02:03:21|51521.82
02:03:21|51521.81
02:03:22|51521.82
02:03:24|51521.81
02:03:25|51521.81
02:03:26|51521.81
02:03:26|51521.81
02:03:27|51521.81
02:03:29|51521.81
02:03:29|51521.82
02:03:31|51521.81
02:03:31|51521.82
02:03:33|51521.81
02:03:33|51521.81
02:03:34|51521.81
02:03:35|51521.82
02:03:37|51521.82
02:03:38|51521.82
02:03:38|51521.82
02:03:39|51521.82
02:03:41|51521.81
02:03:42|51521.81
02:03:42|51521.81
02:03:44|51521.81
02:03:44|51521.81
02:03:45|51521.81
02:03:47|51521.82
02:03:48|51521.81
02:03:48|51521.82
02:03:50|51521.81
02:03:51|51521.82
02:03:51|51521.81
02:03:53|51521.81
02:03:54|51521.82
02:03:54|51521.81
02:03:56|51521.81
02:03:58|51521.82
02:03:59|51521.8
02:04:01|51521.8
02:04:02|51521.81
02:04:03|51521.81
02:04:03|51521.81
02:04:05|51521.81
02:04:06|51521.8
02:04:06|51521.8
02:04:08|51521.8
02:04:09|51521.81
02:04:10|51521.8
02:04:11|51521.81
02:04:12|51521.78
02:04:13|51521.71
02:04:14|51521.71
02:04:15|51521.71
02:04:16|51521.71
02:04:17|51521.71
02:04:18|51521.71
02:04:20|51521.71
02:04:21|51521.72
02:04:21|51521.72
02:04:22|51521.71
02:04:24|51521.71
02:04:24|51521.72
02:04:25|51521.72
02:04:27|51521.71
02:04:28|51521.71
02:04:28|51521.71
02:04:30|51521.72
02:04:31|51521.72
02:04:31|51521.71
02:04:33|51521.72
02:04:34|51521.71
02:04:35|51521.72
02:04:35|51521.71
02:04:37|51521.72
02:04:37|51521.72
02:04:38|51521.72
02:04:40|51521.72
02:04:41|51521.72
02:04:41|51521.72
02:04:43|51521.72
02:04:44|51521.72
02:04:44|51521.71
02:04:45|51521.71
02:04:46|51521.71
02:04:48|51521.71
02:04:49|51521.72
02:04:49|51521.72
02:04:50|51521.72
02:04:52|51521.71
02:04:52|51521.71
02:04:54|51521.71
02:04:55|51521.71
02:04:55|51521.71
02:04:57|51521.71
02:04:59|51521.71
02:04:59|51521.71
02:05:01|51526.99
02:05:02|51527.
02:05:03|51526.99
02:05:04|51526.99
02:05:05|51521.72
02:05:06|51521.71
02:05:07|51521.71
02:05:08|51521.72
02:05:09|51521.72
02:05:10|51521.72
02:05:12|51521.71
02:05:13|51521.72
02:05:14|51521.71
02:05:15|51521.71
02:05:16|51521.72
02:05:17|51521.71
02:05:18|51521.71
02:05:19|51521.71
02:05:20|51521.71
02:05:22|51509.
02:05:23|51503.04
02:05:24|51501.1
02:05:24|51501.1
02:05:26|51501.11
02:05:28|51500.01
02:05:28|51500.01
02:05:29|51500.
02:05:31|51500.
02:05:32|51500.
02:05:32|51507.38
02:05:33|51507.38
02:05:35|51507.39
02:05:35|51507.39
02:05:37|51506.4
02:05:38|51503.73
02:05:39|51500.33
02:05:39|51500.34
02:05:41|51500.34
02:05:42|51494.
02:05:42|51494.
02:05:44|51494.
02:05:45|51494.01
02:05:45|51494.
02:05:46|51494.01
02:05:48|51492.94
02:05:49|51491.49
02:05:51|51491.36
02:05:51|51488.23
02:05:52|51488.23
02:05:53|51488.22
02:05:54|51488.22
02:05:56|51488.23
02:05:57|51488.22
02:05:58|51488.22
02:05:59|51488.22
02:06:00|51482.31
02:06:01|51482.21
02:06:02|51482.2
02:06:02|51482.21
02:06:04|51482.21
02:06:05|51482.2
02:06:06|51482.2
02:06:07|51482.2
02:06:08|51482.21
02:06:09|51482.21
02:06:11|51482.2
02:06:12|51482.2
02:06:13|51482.21
02:06:14|51482.21
02:06:14|51482.2
02:06:16|51482.2
02:06:16|51482.21
02:06:17|51482.21
02:06:19|51482.21
02:06:19|51482.2
02:06:20|51482.21
02:06:22|51482.2
02:06:23|51482.21
02:06:23|51480.01
02:06:25|51478.48
02:06:27|51478.48
02:06:27|51478.16
02:06:30|51478.16
02:06:30|51473.73
02:06:32|51473.73
02:06:33|51470.6
02:06:34|51470.6
02:06:35|51470.6
02:06:36|51470.59
02:06:37|51470.59
02:06:38|51465.99
02:06:39|51462.43
02:06:39|51433.35
02:06:41|51433.74
02:06:42|51430.01
02:06:43|51430.01
02:06:44|51431.82
02:06:46|51432.74
02:06:46|51432.77
02:06:47|51432.76
02:06:49|51432.77
02:06:50|51432.77
02:06:50|51432.77
02:06:52|51432.83
02:06:52|51433.88
02:06:54|51439.45
02:06:55|51439.46
02:06:56|51443.99
02:06:56|51444.
02:06:58|51444.
02:06:59|51444.
02:07:00|51443.99
02:07:01|51430.
02:07:02|51424.79
02:07:03|51424.79
02:07:04|51423.3
02:07:05|51415.81
02:07:06|51394.13
02:07:07|51378.12
02:07:08|51354.
02:07:09|51375.65
02:07:10|51368.14
02:07:12|51362.94
02:07:13|51342.
02:07:14|51357.13
02:07:14|51366.
02:07:16|51371.1
02:07:16|51370.68
02:07:18|51369.45
02:07:19|51361.1
02:07:19|51354.01
02:07:21|51354.01
02:07:22|51346.01
02:07:23|51346.01
02:07:24|51346.01
02:07:24|51357.11
02:07:25|51359.99
02:07:27|51359.99
02:07:28|51360.
02:07:29|51350.
02:07:30|51359.95
02:07:30|51361.11
02:07:33|51371.09
02:07:34|51374.4
02:07:34|51374.4
02:07:36|51374.39
02:07:37|51374.39
02:07:38|51374.4
02:07:39|51374.39
02:07:40|51374.4
02:07:41|51382.52
02:07:41|51390.92
02:07:43|51386.02
02:07:45|51371.11
02:07:45|51371.11
02:07:47|51371.1
02:07:47|51371.1
02:07:48|51371.1
02:07:49|51371.11
02:07:50|51371.1
02:07:51|51377.24
02:07:52|51377.24
02:07:53|51377.25
02:07:54|51385.9
02:07:55|51385.89
02:07:56|51382.64
02:07:57|51382.64
02:07:59|51382.63
02:07:59|51382.63
02:08:01|51382.64
02:08:01|51382.64
02:08:03|51382.64
02:08:03|51382.64
02:08:05|51385.9
02:08:06|51385.9
02:08:06|51385.9
02:08:08|51385.9
02:08:09|51385.9
02:08:09|51390.89
02:08:11|51390.9
02:08:12|51390.89
02:08:13|51390.89
02:08:14|51390.9
02:08:15|51373.68
02:08:16|51371.87
02:08:17|51371.86
02:08:18|51371.87
02:08:19|51382.85
02:08:20|51382.86
02:08:21|51382.86
02:08:22|51382.86
02:08:23|51376.
02:08:23|51376.01
02:08:25|51376.01
02:08:27|51376.01
02:08:28|51381.99
02:08:30|51381.99
02:08:31|51381.99
02:08:32|51381.98
02:08:33|51376.24
02:08:34|51376.24
02:08:35|51376.24
02:08:36|51376.23
02:08:37|51376.24
02:08:38|51381.84
02:08:39|51381.84
02:08:40|51381.83
02:08:41|51378.01
02:08:42|51376.37
02:08:43|51376.38
02:08:44|51379.29
02:08:45|51379.52
02:08:46|51379.52
02:08:47|51379.52
02:08:48|51379.52
02:08:49|51383.82
02:08:50|51389.32
02:08:51|51389.99
02:08:52|51390.
02:08:54|51390.91
02:08:56|51399.99
02:08:58|51400.
02:08:59|51400.
02:08:59|51400.
02:09:00|51399.99
02:09:02|51400.
02:09:02|51400.
02:09:03|51400.
02:09:04|51401.1
02:09:05|51405.81
02:09:07|51411.09
02:09:07|51416.
02:09:08|51416.
02:09:09|51416.
02:09:10|51416.13
02:09:11|51418.52
02:09:13|51421.09
02:09:13|51421.14
02:09:15|51418.01
02:09:15|51418.01
02:09:17|51418.01
02:09:18|51418.01
02:09:18|51418.01
02:09:20|51418.01
02:09:21|51418.01
02:09:22|51418.01
02:09:23|51418.
02:09:24|51418.01
02:09:26|51418.01
02:09:27|51412.99
02:09:28|51412.99
02:09:29|51417.35
02:09:29|51417.35
02:09:31|51418.
02:09:32|51418.55
02:09:33|51418.55
02:09:34|51418.54
02:09:36|51418.55
02:09:36|51418.55
02:09:38|51418.55
02:09:39|51418.55
02:09:40|51418.54
02:09:41|51418.55
02:09:42|51418.54
02:09:43|51418.55
02:09:44|51418.54
02:09:45|51418.55
02:09:46|51418.54
02:09:48|51418.54
02:09:48|51418.55
02:09:49|51418.55
02:09:51|51418.55
02:09:52|51418.54
02:09:52|51418.54
02:09:53|51418.54
02:09:54|51418.55
02:09:55|51418.54
02:09:56|51418.55
02:09:57|51418.55
02:09:58|51418.55
02:10:00|51418.54
02:10:01|51418.55
02:10:01|51422.65
02:10:03|51429.98
02:10:04|51429.99
02:10:04|51429.99
02:10:06|51429.99
02:10:07|51429.99
02:10:08|51429.98
02:10:10|51429.99
02:10:10|51429.99
02:10:12|51429.98
02:10:12|51429.99
02:10:13|51429.99
02:10:14|51431.1
02:10:15|51436.
02:10:17|51437.63
02:10:17|51437.64
02:10:19|51439.8
02:10:20|51441.08
02:10:21|51441.07
02:10:23|51442.54
02:10:24|51442.54
02:10:25|51443.02
02:10:25|51444.43
02:10:26|51446.48
02:10:27|51446.47
02:10:28|51446.59
02:10:29|51446.6
02:10:30|51449.99
02:10:31|51450.85
02:10:33|51451.1
02:10:34|51451.1
02:10:36|51451.1
02:10:37|51444.06
02:10:37|51444.02
02:10:39|51444.02
02:10:40|51444.02
02:10:41|51444.02
02:10:41|51444.02
02:10:43|51444.01
02:10:44|51444.02
02:10:45|51444.01
02:10:45|51445.76
02:10:46|51448.71
02:10:48|51448.71
02:10:50|51448.71
02:10:51|51448.71
02:10:52|51448.71
02:10:54|51448.71
02:10:55|51448.7
02:10:56|51450.88
02:10:56|51450.87
02:10:57|51450.88
02:10:59|51450.88
02:11:00|51442.53
02:11:01|51438.01
02:11:02|51438.02
02:11:03|51428.01
02:11:04|51428.01
02:11:05|51428.
02:11:06|51428.01
02:11:07|51431.13
02:11:08|51431.14
02:11:09|51437.93
02:11:10|51441.1
02:11:11|51445.94
02:11:12|51445.94
02:11:13|51450.19
02:11:14|51450.19
02:11:16|51450.19
02:11:17|51450.18
02:11:17|51450.18
02:11:19|51450.19
02:11:20|51450.18
02:11:21|51450.18
02:11:22|51450.18
02:11:23|51450.18
02:11:24|51450.19
02:11:25|51450.18
02:11:26|51450.18
02:11:27|51450.18
02:11:28|51453.25
02:11:29|51453.25
02:11:30|51453.25
02:11:31|51453.24
02:11:32|51453.25
02:11:33|51453.25
02:11:34|51453.25
02:11:35|51453.24
02:11:36|51453.24
02:11:37|51453.24
02:11:38|51453.25
02:11:40|51453.24
02:11:40|51453.25
02:11:42|51453.25
02:11:42|51453.24
02:11:43|51458.88
02:11:45|51458.88
02:11:46|51458.93
02:11:46|51462.41
02:11:48|51462.42
02:11:49|51462.42
02:11:50|51462.42
02:11:52|51465.48
02:11:52|51465.47
02:11:54|51465.48
02:11:56|51465.47
02:11:57|51466.5
02:11:58|51466.49
02:11:59|51466.5
02:11:59|51466.5
02:12:01|51466.49
02:12:02|51466.5
02:12:03|51466.5
02:12:04|51466.5
02:12:05|51466.49
02:12:06|51466.5
02:12:07|51466.5
02:12:08|51466.47
02:12:09|51466.47
02:12:10|51466.47
02:12:11|51466.46
02:12:12|51466.47
02:12:13|51459.36
02:12:14|51458.88
02:12:15|51458.89
02:12:16|51458.89
02:12:18|51458.88
02:12:19|51458.88
02:12:20|51458.88
02:12:20|51458.89
02:12:22|51458.88
02:12:23|51458.88
02:12:23|51458.89
02:12:24|51458.88
02:12:26|51458.89
02:12:26|51458.88
02:12:28|51458.89
02:12:29|51458.89
02:12:29|51458.89
02:12:30|51458.89
02:12:31|51458.88
02:12:32|51458.89
02:12:33|51461.75
02:12:35|51461.75
02:12:35|51461.75
02:12:36|51461.74
02:12:37|51461.74
02:12:39|51461.75
02:12:40|51461.74
02:12:41|51461.75
02:12:41|51461.75
02:12:43|51461.75
02:12:43|51459.02
02:12:44|51458.89
02:12:46|51458.89
02:12:47|51464.63
02:12:48|51464.62
02:12:49|51464.63
02:12:49|51464.63
02:12:51|51464.63
02:12:51|51464.62
02:12:52|51464.62
02:12:55|51464.62
02:12:56|51464.62
02:12:57|51464.62
02:12:58|51465.48
02:13:00|51468.03
02:13:01|51468.03
02:13:02|51470.
02:13:03|51470.
02:13:04|51469.99
02:13:05|51469.99
02:13:06|51470.
02:13:07|51470.
02:13:08|51471.09
02:13:09|51471.09
02:13:10|51471.09
02:13:11|51471.1
02:13:13|51471.09
02:13:14|51471.1
02:13:15|51471.09
02:13:16|51471.1
02:13:17|51471.09
02:13:18|51471.09
02:13:19|51471.09
02:13:20|51471.09
02:13:21|51471.1
02:13:22|51471.1
02:13:23|51471.1
02:13:24|51471.09
02:13:25|51471.13
02:13:26|51471.13
02:13:27|51471.14
02:13:28|51471.13
02:13:29|51471.13
02:13:30|51471.14
02:13:31|51471.14
02:13:32|51471.13
02:13:33|51471.13
02:13:34|51471.13
02:13:35|51471.14
02:13:37|51471.13
02:13:37|51471.13
02:13:38|51471.13
02:13:39|51471.13
02:13:40|51471.14
02:13:41|51471.13
02:13:42|51471.13
02:13:43|51471.14
02:13:44|51471.14
02:13:45|51471.14
02:13:46|51478.2
02:13:47|51473.13
02:13:48|51472.73
02:13:49|51472.72
02:13:50|51472.73
02:13:52|51472.73
02:13:52|51472.73
02:13:54|51472.73
02:13:55|51472.73
02:13:57|51472.72
02:13:58|51472.72
02:13:59|51472.72
02:14:01|51472.72
02:14:02|51472.72
02:14:02|51472.72
02:14:04|51472.72
02:14:04|51472.72
02:14:06|51472.72
02:14:07|51475.42
02:14:08|51475.43
02:14:09|51475.43
02:14:10|51475.42
02:14:11|51475.43
02:14:12|51475.43
02:14:13|51475.42
02:14:15|51475.43
02:14:15|51475.43
02:14:17|51475.42
02:14:18|51475.42
02:14:18|51475.43
02:14:19|51475.43
02:14:21|51475.43
02:14:21|51475.43
02:14:23|51475.42
02:14:24|51475.42
02:14:24|51475.43
02:14:26|51475.42
02:14:26|51475.42
02:14:27|51475.42
02:14:28|51475.43
02:14:30|51475.43
02:14:31|51475.43
02:14:32|51475.42
02:14:33|51475.42
02:14:33|51475.43
02:14:34|51475.43
02:14:36|51475.43
02:14:37|51475.42
02:14:38|51475.43
02:14:38|51475.43
02:14:40|51475.43
02:14:40|51475.43
02:14:41|51475.42
02:14:42|51474.43
02:14:43|51474.43
02:14:44|51474.42
02:14:46|51474.43
02:14:46|51471.14
02:14:47|51471.15
02:14:49|51471.15
02:14:50|51471.15
02:14:51|51471.14
02:14:52|51471.14
02:14:53|51471.14
02:14:54|51471.14
02:14:55|51467.53
02:14:55|51467.52
02:14:56|51467.52
02:14:58|51467.52
02:14:59|51467.52
02:15:01|51467.52
02:15:02|51467.53
02:15:04|51467.53
02:15:04|51467.52
02:15:05|51467.53
02:15:07|51469.03
02:15:07|51475.43
02:15:09|51475.42
02:15:09|51480.08
02:15:11|51480.07
02:15:12|51480.08
02:15:12|51484.3
02:15:14|51487.92
02:15:15|51488.77
02:15:15|51488.77
02:15:16|51489.87
02:15:18|51491.
02:15:19|51491.1
02:15:20|51491.1
02:15:21|51491.1
02:15:22|51491.1
02:15:22|51491.1
02:15:23|51491.77
02:15:25|51491.77
02:15:25|51492.94
02:15:27|51492.95
02:15:28|51492.95
02:15:28|51492.94
02:15:29|51494.
02:15:31|51493.99
02:15:32|51494.
02:15:33|51494.
02:15:34|51495.99
02:15:35|51496.
02:15:36|51496.
02:15:36|51496.
02:15:37|51495.99
02:15:38|51496.03
02:15:40|51496.03
02:15:42|51496.03
02:15:43|51496.04
02:15:44|51497.52
02:15:46|51497.61
02:15:47|51497.91
02:15:48|51498.
02:15:49|51498.
02:15:50|51498.
02:15:51|51498.
02:15:53|51498.
02:15:54|51497.99
02:15:55|51497.99
02:15:55|51498.
02:15:57|51497.99
02:15:58|51497.99
02:15:59|51497.99
02:16:00|51490.01
02:16:01|51490.01
02:16:02|51490.01
02:16:03|51490.
02:16:04|51490.01
02:16:06|51490.01
02:16:06|51490.01
02:16:08|51490.
02:16:08|51495.05
02:16:10|51495.05
02:16:11|51495.06
02:16:12|51496.26
02:16:13|51496.27
02:16:15|51498.74
02:16:15|51498.75
02:16:17|51499.93
02:16:18|51499.98
02:16:19|51499.98
02:16:20|51499.98
02:16:21|51499.99
02:16:23|51501.99
02:16:24|51502.
02:16:25|51502.
02:16:26|51502.
02:16:26|51501.99
02:16:28|51501.99
02:16:29|51502.
02:16:30|51502.86
02:16:31|51503.07
02:16:33|51503.08
02:16:34|51503.08
02:16:35|51503.08
02:16:36|51503.08
02:16:36|51503.08
02:16:38|51503.07
02:16:39|51506.19
02:16:40|51506.65
02:16:41|51506.65
02:16:43|51509.25
02:16:43|51509.24
02:16:45|51509.24
02:16:46|51509.24
02:16:47|51509.24
02:16:47|51509.25
02:16:48|51509.24
02:16:49|51509.24
02:16:50|51503.28
02:16:51|51496.4
02:16:53|51494.67
02:16:54|51494.66
02:16:55|51494.67
02:16:56|51494.67
02:16:56|51494.66
02:16:59|51494.67
02:16:59|51494.67
02:17:00|51494.67
02:17:01|51494.67
02:17:02|51494.66
02:17:03|51494.67
02:17:05|51494.66
02:17:06|51494.67
02:17:06|51494.67
02:17:07|51494.67
02:17:08|51494.66
02:17:09|51494.66
02:17:10|51494.67
02:17:11|51494.67
02:17:12|51494.66
02:17:14|51494.67
02:17:15|51494.66
02:17:17|51494.67
02:17:18|51494.67
02:17:19|51491.1
02:17:20|51491.1
02:17:22|51484.38
02:17:23|51484.38
02:17:24|51484.38
02:17:25|51484.37
02:17:26|51484.37
02:17:27|51484.37
02:17:28|51484.37
02:17:29|51484.38
02:17:30|51484.37
02:17:31|51484.37
02:17:32|51484.37
02:17:33|51484.38
02:17:34|51484.37
02:17:35|51484.37
02:17:36|51484.37
02:17:37|51484.38
02:17:38|51484.38
02:17:39|51484.37
02:17:40|51484.38
02:17:41|51484.37
02:17:42|51484.38
02:17:43|51484.37
02:17:44|51484.38
02:17:45|51480.07
02:17:46|51476.
02:17:47|51476.
02:17:48|51476.
02:17:49|51474.42
02:17:50|51474.42
02:17:51|51474.43
02:17:52|51474.42
02:17:53|51474.43
02:17:54|51474.42
02:17:55|51474.43
02:17:56|51474.42
02:17:57|51474.42
02:17:58|51474.42
02:17:59|51474.42
02:18:00|51474.43
02:18:01|51474.43
02:18:03|51474.42
02:18:04|51474.43
02:18:04|51474.43
02:18:05|51474.43
02:18:07|51474.43
02:18:08|51474.42
02:18:09|51474.42
02:18:10|51474.43
02:18:11|51474.42
02:18:12|51474.42
02:18:13|51474.42
02:18:15|51474.43
02:18:16|51474.42
02:18:17|51474.42
02:18:18|51474.42
02:18:20|51474.43
02:18:20|51474.43
02:18:22|51474.42
02:18:24|51474.42
02:18:24|51474.43
02:18:25|51474.43
02:18:26|51474.42
02:18:27|51474.42
02:18:29|51474.43
02:18:29|51474.42
02:18:30|51474.43
02:18:31|51474.43
02:18:32|51474.43
02:18:34|51474.42
02:18:35|51474.43
02:18:36|51474.42
02:18:36|51474.42
02:18:38|51482.
02:18:39|51484.72
02:18:40|51484.71
02:18:41|51484.72
02:18:42|51484.71
02:18:43|51484.71
02:18:44|51484.72
02:18:45|51484.72
02:18:45|51487.41
02:18:47|51491.09
02:18:47|51491.08
02:18:49|51491.08
02:18:50|51491.09
02:18:51|51491.09
02:18:52|51491.09
02:18:53|51491.09
02:18:54|51494.
02:18:55|51499.59
02:18:57|51499.58
02:18:58|51499.59
02:18:58|51501.1
02:19:00|51501.1
02:19:01|51504.
02:19:01|51504.
02:19:03|51504.
02:19:04|51504.
02:19:04|51504.
02:19:06|51503.99
02:19:07|51504.
02:19:08|51507.95
02:19:08|51507.94
02:19:10|51509.25
02:19:10|51517.76
02:19:11|51516.16
02:19:13|51516.17
02:19:14|51516.17
02:19:14|51516.16
02:19:15|51516.17
02:19:17|51516.17
02:19:18|51516.17
02:19:19|51517.77
02:19:21|51517.76
02:19:22|51517.76
02:19:23|51517.76
02:19:24|51517.76
02:19:25|51517.76
02:19:26|51517.76
02:19:27|51517.76
02:19:29|51517.76
02:19:30|51517.77
02:19:30|51517.76
02:19:32|51517.77
02:19:33|51517.76
02:19:34|51517.76
02:19:35|51517.77
02:19:36|51517.77
02:19:37|51517.76
02:19:39|51517.77
02:19:40|51517.76
02:19:41|51517.76
02:19:42|51517.77
02:19:43|51517.77
02:19:44|51517.77
02:19:45|51517.77
02:19:46|51517.77
02:19:47|51517.77
02:19:48|51517.76
02:19:49|51517.77
02:19:50|51517.77
02:19:51|51517.77
02:19:53|51517.77
02:19:53|51517.77
02:19:54|51517.76
02:19:55|51517.77
02:19:57|51517.76
02:19:57|51517.77
02:19:59|51517.77
02:19:59|51517.76
02:20:01|51517.76
02:20:02|51517.76
02:20:03|51517.76
02:20:04|51517.76
02:20:05|51517.76
02:20:06|51517.77
02:20:07|51517.77
02:20:08|51517.77
02:20:09|51517.76
02:20:10|51517.76
02:20:11|51517.77
02:20:12|51517.77
02:20:13|51517.77
02:20:15|51517.76
02:20:16|51517.77
02:20:16|51517.8
02:20:18|51517.81
02:20:20|51517.8
02:20:21|51517.81
02:20:22|51517.8
02:20:22|51517.8
02:20:23|51517.8
02:20:25|51517.81
02:20:26|51517.8
02:20:27|51517.8
02:20:29|51517.81
02:20:29|51517.81
02:20:31|51517.81
02:20:32|51517.81
02:20:33|51517.81
02:20:34|51517.8
02:20:35|51517.81
02:20:35|51517.81
02:20:36|51519.41
02:20:38|51519.41
02:20:39|51519.41
02:20:39|51519.41
02:20:41|51519.9
02:20:41|51519.89
02:20:43|51528.59
02:20:44|51535.61
02:20:45|51536.55
02:20:45|51536.56
02:20:47|51536.56
02:20:48|51536.56
02:20:49|51527.53
02:20:50|51527.53
02:20:51|51535.7
02:20:52|51535.99
02:20:53|51535.99
02:20:53|51536.
02:20:54|51536.
02:20:56|51538.
02:20:57|51538.
02:20:58|51537.99
02:20:58|51538.
02:21:00|51537.99
02:21:01|51536.04
02:21:02|51529.28
02:21:03|51525.06
02:21:04|51525.06
02:21:05|51525.06
02:21:07|51525.05
02:21:07|51525.06
02:21:08|51525.06
02:21:09|51525.05
02:21:11|51525.06
02:21:12|51515.76
02:21:13|51515.76
02:21:14|51515.76
02:21:15|51515.77
02:21:16|51515.76
02:21:17|51515.76
02:21:18|51515.77
02:21:19|51515.76
02:21:20|51515.77
02:21:22|51515.77
02:21:22|51515.77
02:21:23|51518.65
02:21:24|51518.65
02:21:26|51530.83
02:21:27|51530.84
02:21:27|51530.83
02:21:29|51530.84
02:21:30|51530.84
02:21:30|51530.83
02:21:31|51530.83
02:21:33|51530.84
02:21:33|51530.83
02:21:34|51530.83
02:21:36|51530.83
02:21:36|51530.83
02:21:37|51530.83
02:21:39|51530.83
02:21:39|51530.83
02:21:40|51530.83
02:21:42|51530.83
02:21:43|51530.83
02:21:43|51530.83
02:21:44|51530.83
02:21:45|51530.84
02:21:46|51530.84
02:21:47|51530.83
02:21:48|51530.83
02:21:50|51530.83
02:21:50|51530.83
02:21:51|51530.84
02:21:53|51530.84
02:21:54|51530.83
02:21:55|51530.84
02:21:57|51530.83
02:21:57|51530.83
02:21:59|51530.84
02:22:00|51530.83
02:22:01|51530.83
02:22:02|51530.84
02:22:03|51530.83
02:22:04|51530.84
02:22:05|51530.83
02:22:06|51530.84
02:22:07|51530.84
02:22:08|51530.84
02:22:09|51530.84
02:22:10|51530.84
02:22:12|51530.83
02:22:13|51530.83
02:22:14|51530.84
02:22:15|51530.83
02:22:15|51530.84
02:22:17|51530.84
02:22:18|51530.84
02:22:19|51530.83
02:22:19|51530.84
02:22:21|51530.83
02:22:22|51530.83
02:22:23|51530.83
02:22:24|51530.83
02:22:25|51530.84
02:22:26|51530.83
02:22:27|51530.83
02:22:28|51530.84
02:22:29|51530.84
02:22:30|51530.84
02:22:31|51530.83
02:22:32|51522.27
02:22:33|51522.27
02:22:34|51522.26
02:22:35|51522.26
02:22:36|51522.27
02:22:37|51522.26
02:22:38|51522.26
02:22:39|51522.26
02:22:41|51522.26
02:22:42|51522.26
02:22:42|51522.27
02:22:43|51522.27
02:22:44|51522.26
02:22:45|51522.27
02:22:46|51522.27
02:22:47|51522.27
02:22:48|51522.27
02:22:49|51525.08
02:22:50|51525.08
02:22:51|51525.08
02:22:53|51525.09
02:22:54|51527.99
02:22:56|51528.
02:22:57|51528.26
02:22:58|51528.27
02:22:59|51528.27
02:23:00|51528.26
02:23:00|51528.27
02:23:01|51528.26
02:23:02|51528.27
02:23:03|51528.78
02:23:05|51529.2
02:23:06|51529.2
02:23:07|51529.21
02:23:08|51529.2
02:23:09|51529.21
02:23:10|51529.2
02:23:11|51529.2
02:23:12|51529.2
02:23:13|51529.21
02:23:14|51529.2
02:23:15|51529.2
02:23:17|51529.2
02:23:17|51529.2
02:23:19|51529.2
02:23:20|51529.21
02:23:20|51529.2
02:23:21|51529.2
02:23:23|51529.21
02:23:23|51529.21
02:23:25|51529.2
02:23:26|51529.21
02:23:26|51529.2
02:23:27|51529.2
02:23:29|51529.2
02:23:30|51529.2
02:23:31|51529.21
02:23:31|51529.21
02:23:33|51529.21
02:23:33|51529.21
02:23:34|51529.21
02:23:35|51529.2
02:23:36|51529.21
02:23:37|51529.21
02:23:39|51529.2
02:23:39|51529.2
02:23:40|51529.2
02:23:41|51529.2
02:23:42|51529.21
02:23:44|51529.21
02:23:44|51529.2
02:23:45|51529.2
02:23:46|51529.2
02:23:47|51529.21
02:23:48|51529.21
02:23:50|51529.21
02:23:51|51529.2
02:23:52|51529.2
02:23:54|51529.21
02:23:55|51529.21
02:23:56|51529.2
02:23:56|51529.21
02:23:57|51529.21
02:23:58|51529.2
02:24:00|51529.2
02:24:00|51529.21
02:24:01|51529.21
02:24:03|51529.21
02:24:04|51529.21
02:24:05|51526.
02:24:06|51520.
02:24:06|51520.
02:24:08|51520.
02:24:09|51516.27
02:24:09|51516.27
02:24:11|51516.28
02:24:12|51516.28
02:24:13|51516.28
02:24:14|51516.28
02:24:15|51516.28
02:24:16|51516.28
02:24:16|51516.27
02:24:18|51516.27
02:24:19|51516.27
02:24:20|51516.28
02:24:21|51516.27
02:24:21|51516.27
02:24:23|51516.28
02:24:24|51516.28
02:24:25|51515.76
02:24:26|51515.21
02:24:26|51515.2
02:24:27|51515.2
02:24:29|51515.2
02:24:30|51515.21
02:24:31|51515.21
02:24:32|51515.2
02:24:32|51510.45
02:24:34|51510.45
02:24:35|51510.46
02:24:36|51510.46
02:24:37|51510.45
02:24:38|51510.45
02:24:39|51510.45
02:24:40|51510.45
02:24:41|51510.45
02:24:42|51510.46
02:24:43|51510.45
02:24:44|51510.45
02:24:45|51510.45
02:24:46|51510.45
02:24:47|51510.46
02:24:48|51510.41
02:24:49|51507.97
02:24:50|51507.96
02:24:51|51507.4
02:24:52|51507.4
02:24:54|51507.41
02:24:54|51507.4
02:24:56|51507.39
02:24:57|51507.39
02:24:59|51505.89
02:24:59|51505.89
02:25:00|51505.88
02:25:02|51505.89
02:25:02|51505.89
02:25:04|51502.01
02:25:05|51502.01
02:25:06|51502.
02:25:07|51500.16
02:25:08|51500.01
02:25:09|51500.01
02:25:10|51500.
02:25:11|51500.
02:25:12|51500.
02:25:13|51500.
02:25:14|51500.
02:25:15|51500.
02:25:16|51500.
02:25:17|51500.01
02:25:18|51501.72
02:25:19|51507.96
02:25:20|51507.97
02:25:21|51507.98
02:25:22|51507.98
02:25:23|51507.98
02:25:24|51510.45
02:25:25|51510.46
02:25:27|51510.45
02:25:28|51511.09
02:25:28|51511.09
02:25:30|51511.09
02:25:30|51511.09
02:25:32|51511.1
02:25:32|51511.09
02:25:33|51512.05
02:25:34|51512.04
02:25:36|51512.04
02:25:36|51512.04
02:25:38|51512.04
02:25:39|51512.04
02:25:40|51512.04
02:25:41|51512.04
02:25:41|51512.04
02:25:42|51512.05
02:25:43|51512.05
02:25:44|51512.04
02:25:45|51512.05
02:25:46|51512.05
02:25:47|51512.04
02:25:49|51512.05
02:25:50|51512.04
02:25:51|51512.05
02:25:51|51512.04
02:25:53|51512.46
02:25:54|51514.72
02:25:56|51514.72
02:25:57|51514.72
02:25:58|51514.73
02:25:59|51514.72
02:26:00|51514.72
02:26:00|51514.72
02:26:01|51514.72
02:26:03|51514.73
02:26:04|51514.72
02:26:06|51514.72
02:26:07|51514.72
02:26:07|51514.72
02:26:09|51514.72
02:26:09|51514.72
02:26:10|51514.72
02:26:12|51514.72
02:26:13|51514.72
02:26:13|51514.73
02:26:15|51514.73
02:26:15|51514.73
02:26:16|51514.72
02:26:18|51514.72
02:26:19|51514.72
02:26:19|51514.72
02:26:21|51514.73
02:26:22|51514.72
02:26:22|51514.72
02:26:24|51514.72
02:26:25|51514.73
02:26:26|51514.73
02:26:26|51514.72
02:26:28|51514.72
02:26:28|51514.72
02:26:30|51514.73
02:26:31|51514.73
02:26:32|51514.73
02:26:33|51514.73
02:26:34|51514.73
02:26:34|51514.73
02:26:36|51514.72
02:26:37|51514.72
02:26:38|51514.72
02:26:39|51514.73
02:26:40|51514.73
02:26:41|51514.72
02:26:42|51514.72
02:26:42|51514.72
02:26:44|51514.72
02:26:45|51514.73
02:26:46|51514.72
02:26:47|51514.72
02:26:48|51514.72
02:26:49|51514.73
02:26:51|51514.72
02:26:51|51514.72
02:26:53|51514.72
02:26:53|51514.72
02:26:54|51514.72
02:26:55|51514.73
02:26:56|51514.72
02:26:57|51514.72
02:26:59|51514.73
02:26:59|51514.73
02:27:01|51514.73
02:27:02|51514.72
02:27:02|51514.72
02:27:03|51514.72
02:27:05|51514.72
02:27:06|51514.72
02:27:06|51514.72
02:27:08|51514.73
02:27:09|51514.73
02:27:11|51514.72
02:27:12|51514.72
02:27:14|51514.72
02:27:15|51514.72
02:27:15|51514.73
02:27:17|51514.72
02:27:18|51514.73
02:27:19|51514.73
02:27:20|51517.
02:27:21|51519.99
02:27:21|51519.99
02:27:22|51521.09
02:27:24|51521.09
02:27:25|51521.1
02:27:26|51527.21
02:27:27|51527.66
02:27:28|51527.66
02:27:29|51527.67
02:27:30|51527.67
02:27:31|51527.67
02:27:32|51527.67
02:27:32|51527.67
02:27:34|51527.66
02:27:35|51527.66
02:27:36|51529.2
02:27:37|51529.2
02:27:38|51529.2
02:27:39|51529.19
02:27:40|51529.19
02:27:41|51529.2
02:27:42|51529.21
02:27:43|51529.2
02:27:44|51529.2
02:27:45|51529.21
02:27:46|51529.21
02:27:47|51529.25
02:27:48|51529.25
02:27:50|51529.24
02:27:50|51529.25
02:27:52|51529.25
02:27:53|51529.25
02:27:54|51530.87
02:27:55|51530.88
02:27:56|51530.87
02:27:57|51530.88
02:27:58|51530.87
02:27:59|51530.87
02:28:00|51530.88
02:28:01|51530.88
02:28:02|51530.87
02:28:03|51530.88
02:28:04|51530.88
02:28:06|51530.87
02:28:07|51530.87
02:28:08|51530.88
02:28:09|51530.88
02:28:10|51530.87
02:28:11|51530.88
02:28:12|51530.88
02:28:13|51530.87
02:28:14|51530.88
02:28:15|51530.87
02:28:16|51530.87
02:28:17|51530.88
02:28:18|51530.87
02:28:19|51530.87
02:28:20|51530.88
02:28:22|51530.87
02:28:22|51530.88
02:28:23|51530.87
02:28:24|51530.88
02:28:25|51530.87
02:28:26|51530.87
02:28:28|51530.88
02:28:29|51530.88
02:28:29|51530.88
02:28:30|51530.88
02:28:32|51530.87
02:28:33|51530.87
02:28:33|51530.87
02:28:34|51530.87
02:28:35|51530.87
02:28:36|51530.87
02:28:37|51530.87
02:28:39|51530.87
02:28:39|51530.87
02:28:41|51530.87
02:28:41|51530.88
02:28:42|51530.88
02:28:44|51530.88
02:28:44|51530.88
02:28:45|51530.88
02:28:47|51530.87
02:28:47|51530.87
02:28:48|51530.87
02:28:49|51530.88
02:28:50|51530.87
02:28:52|51510.95
02:28:53|51508.53
02:28:53|51515.46
02:28:54|51515.45
02:28:55|51515.46
02:28:56|51515.46
02:28:57|51515.46
02:28:58|51515.46
02:29:00|51515.46
02:29:00|51515.46
02:29:02|51515.45
02:29:03|51515.45
02:29:03|51515.46
02:29:05|51515.45
02:29:06|51515.45
02:29:08|51515.45
02:29:09|51515.45
02:29:09|51515.46
02:29:11|51515.45
02:29:12|51515.45
02:29:12|51515.46
02:29:14|51515.45
02:29:15|51515.45
02:29:15|51515.45
02:29:16|51515.45
02:29:17|51515.46
02:29:19|51515.45
02:29:20|51515.46
02:29:20|51515.45
02:29:21|51515.45
02:29:23|51515.45
02:29:23|51515.45
02:29:24|51511.49
02:29:25|51510.19
02:29:26|51506.77
02:29:27|51506.76
02:29:28|51502.01
02:29:30|51502.
02:29:31|51502.01
02:29:32|51502.
02:29:32|51502.
02:29:34|51502.
02:29:34|51502.
02:29:35|51502.
02:29:36|51502.01
02:29:38|51502.
02:29:38|51502.01
02:29:39|51502.
02:29:40|51502.
02:29:41|51502.
02:29:42|51502.
02:29:43|51502.
02:29:44|51502.01
02:29:45|51502.
02:29:47|51502.
02:29:47|51502.01
02:29:49|51502.01
02:29:49|51502.01
02:29:50|51502.01
02:29:51|51502.
02:29:52|51502.
02:29:53|51502.
02:29:54|51502.
02:29:55|51502.01
02:29:56|51502.01
02:29:57|51502.01
02:29:58|51502.01
02:30:00|51502.01
02:30:00|51502.01
02:30:02|51502.01
02:30:03|51502.01
02:30:04|51502.01
02:30:04|51502.01
02:30:06|51502.01
02:30:06|51502.
02:30:07|51502.
02:30:09|51502.
02:30:10|51502.
02:30:11|51502.01
02:30:12|51502.01
02:30:13|51502.
02:30:14|51502.
02:30:16|51506.76
02:30:17|51506.76
02:30:18|51506.77
02:30:18|51512.63
02:30:20|51513.79
02:30:20|51513.78
02:30:22|51515.44
02:30:23|51515.44
02:30:24|51515.45
02:30:26|51515.45
02:30:26|51515.45
02:30:27|51515.44
02:30:29|51515.45
02:30:29|51515.44
02:30:30|51515.45
02:30:32|51515.45
02:30:33|51515.45
02:30:33|51515.46
02:30:34|51517.98
02:30:35|51517.99
02:30:37|51517.99
02:30:38|51517.98
02:30:38|51517.98
02:30:39|51517.98
02:30:40|51517.98
02:30:41|51517.98
02:30:42|51517.98
02:30:43|51517.99
02:30:45|51517.99
02:30:46|51517.99
02:30:46|51517.98
02:30:48|51517.98
02:30:48|51517.98
02:30:50|51517.98
02:30:51|51517.98
02:30:52|51517.99
02:30:54|51521.1
02:30:55|51524.87
02:30:56|51524.86
02:30:57|51524.87
02:30:58|51524.87
02:30:59|51524.87
02:30:59|51524.87
02:31:02|51524.87
02:31:03|51524.86
02:31:04|51524.87
02:31:04|51524.86
02:31:05|51524.87
02:31:07|51524.86
02:31:08|51524.87
02:31:08|51524.87
02:31:10|51524.86
02:31:11|51524.86
02:31:12|51524.86
02:31:13|51524.87
02:31:14|51524.87
02:31:15|51524.86
02:31:16|51524.86
02:31:17|51524.86
02:31:17|51524.87
02:31:19|51524.87
02:31:20|51524.87
02:31:21|51516.16
02:31:22|51514.06
02:31:23|51514.06
02:31:24|51514.07
02:31:25|51514.07
02:31:26|51514.06
02:31:27|51514.06
02:31:28|51514.07
02:31:29|51514.06
02:31:31|51513.68
02:31:31|51511.11
02:31:33|51511.1
02:31:33|51511.1
02:31:34|51511.11
02:31:36|51511.1
02:31:36|51508.48
02:31:38|51507.83
02:31:39|51507.83
02:31:40|51507.82
02:31:41|51500.47
02:31:42|51496.6
02:31:43|51496.59
02:31:44|51496.59
02:31:45|51496.59
02:31:46|51496.59
02:31:47|51496.59
02:31:48|51496.59
02:31:49|51496.6
02:31:50|51496.6
02:31:51|51494.01
02:31:52|51494.
02:31:53|51492.01
02:31:54|51492.01
02:31:55|51492.
02:31:56|51492.
02:31:57|51492.
02:31:58|51492.
02:31:59|51492.01
02:32:00|51492.
02:32:01|51492.
02:32:02|51492.01
02:32:03|51494.
02:32:04|51494.
02:32:05|51494.
02:32:06|51494.
02:32:07|51494.
02:32:08|51494.01
02:32:09|51494.
02:32:10|51494.
02:32:11|51492.
02:32:12|51484.17
02:32:13|51481.83
02:32:14|51481.82
02:32:15|51481.15
02:32:16|51474.43
02:32:17|51474.42
02:32:18|51474.42
02:32:19|51474.43
02:32:20|51474.42
02:32:21|51474.01
02:32:22|51474.01
02:32:23|51474.
02:32:24|51474.
02:32:25|51474.01
02:32:26|51474.01
02:32:27|51474.01
02:32:28|51474.
02:32:29|51474.01
02:32:30|51474.01
02:32:32|51474.01
02:32:32|51474.01
02:32:34|51474.01
02:32:35|51474.01
02:32:35|51474.01
02:32:36|51474.01
02:32:37|51474.
02:32:39|51474.01
02:32:40|51474.
02:32:41|51474.01
02:32:41|51474.
02:32:43|51474.01
02:32:43|51474.01
02:32:44|51474.
02:32:45|51474.
02:32:46|51474.
02:32:48|51474.
02:32:49|51474.01
02:32:50|51474.01
02:32:52|51474.
02:32:53|51474.01
02:32:54|51474.
02:32:54|51474.01
02:32:56|51474.01
02:32:57|51474.01
02:32:58|51474.
02:32:59|51474.
02:33:00|51474.01
02:33:01|51474.01
02:33:02|51474.01
02:33:03|51474.01
02:33:04|51474.
02:33:05|51474.
02:33:06|51474.
02:33:07|51474.
02:33:08|51474.
02:33:09|51474.
02:33:10|51474.
02:33:11|51474.
02:33:12|51474.01
02:33:13|51474.
02:33:14|51474.01
02:33:15|51474.01
02:33:16|51474.01
02:33:17|51474.01
02:33:18|51474.01
02:33:19|51474.01
02:33:20|51474.
02:33:22|51474.01
02:33:23|51474.
02:33:24|51474.
02:33:25|51474.01
02:33:25|51474.
02:33:26|51474.
02:33:27|51474.
02:33:28|51474.
02:33:29|51474.01
02:33:31|51474.01
02:33:31|51479.31
02:33:32|51481.99
02:33:33|51489.26
02:33:34|51489.26
02:33:35|51489.27
02:33:36|51489.27
02:33:37|51489.26
02:33:38|51489.27
02:33:39|51489.27
02:33:40|51489.27
02:33:41|51489.26
02:33:42|51489.26
02:33:43|51489.27
02:33:44|51489.3
02:33:45|51489.3
02:33:46|51489.29
02:33:47|51489.29
02:33:49|51489.29
02:33:49|51489.3
02:33:51|51489.3
02:33:53|51489.3
02:33:54|51489.3
02:33:55|51489.3
02:33:56|51489.3
02:33:57|51489.29
02:33:58|51489.3
02:33:59|51489.3
02:34:00|51489.29
02:34:01|51489.29
02:34:02|51489.3
02:34:03|51489.29
02:34:05|51489.29
02:34:06|51479.31
02:34:06|51472.3
02:34:07|51471.1
02:34:08|51471.1
02:34:09|51471.1
02:34:10|51471.1
02:34:11|51471.1
02:34:12|51468.27
02:34:13|51468.27
02:34:14|51468.28
02:34:15|51468.28
02:34:16|51468.27
02:34:18|51468.28
02:34:18|51468.27
02:34:19|51468.27
02:34:20|51468.28
02:34:21|51468.27
02:34:23|51468.27
02:34:24|51468.27
02:34:25|51468.27
02:34:26|51468.27
02:34:26|51468.27
02:34:28|51468.27
02:34:29|51468.28
02:34:29|51468.27
02:34:31|51468.27
02:34:31|51468.23
02:34:32|51468.23
02:34:33|51468.22
02:34:35|51468.22
02:34:35|51468.22
02:34:37|51468.23
02:34:37|51468.22
02:34:38|51468.22
02:34:39|51468.22
02:34:40|51468.23
02:34:42|51468.23
02:34:43|51468.22
02:34:43|51468.23
02:34:44|51468.22
02:34:46|51468.22
02:34:47|51459.87
02:34:47|51459.87
02:34:49|51459.87
02:34:49|51459.87
02:34:50|51459.87
02:34:52|51459.36
02:34:53|51458.97
02:34:54|51458.94
02:34:55|51458.89
02:34:57|51458.88
02:34:57|51456.02
02:34:59|51456.02
02:35:00|51456.02
02:35:01|51456.01
02:35:03|51456.02
02:35:04|51456.01
02:35:05|51456.01
02:35:06|51456.02
02:35:06|51456.01
02:35:07|51456.02
02:35:08|51456.01
02:35:10|51456.01
02:35:10|51452.13
02:35:11|51452.14
02:35:12|51452.13
02:35:14|51451.11
02:35:15|51451.11
02:35:15|51451.12
02:35:16|51451.11
02:35:18|51451.11
02:35:19|51451.11
02:35:20|51451.11
02:35:21|51451.12
02:35:21|51451.12
02:35:23|51451.12
02:35:24|51451.11
02:35:24|51454.47
02:35:26|51460.
02:35:27|51459.99
02:35:28|51460.
02:35:29|51459.99
02:35:30|51460.
02:35:30|51459.99
02:35:32|51459.99
02:35:32|51460.
02:35:33|51459.99
02:35:35|51459.99
02:35:36|51459.99
02:35:37|51459.99
02:35:37|51459.99
02:35:39|51459.99
02:35:39|51459.99
02:35:41|51459.99
02:35:42|51459.99
02:35:42|51460.
02:35:44|51459.99
02:35:45|51460.
02:35:46|51459.99
02:35:47|51460.
02:35:48|51459.99
02:35:49|51452.73
02:35:50|51452.72
02:35:51|51452.72
02:35:53|51452.73
02:35:53|51452.73
02:35:55|51452.73
02:35:56|51452.73
02:35:56|51452.73
02:35:58|51452.73
02:35:58|51452.73
02:35:59|51452.72
02:36:01|51452.73
02:36:01|51452.73
02:36:03|51452.72
02:36:04|51452.72
02:36:05|51452.73
02:36:06|51452.72
02:36:07|51452.72
02:36:08|51452.72
02:36:08|51452.73
02:36:09|51452.22
02:36:10|51444.7
02:36:12|51444.03
02:36:13|51444.02
02:36:13|51444.02
02:36:15|51444.02
02:36:16|51444.03
02:36:16|51444.02
02:36:18|51444.03
02:36:18|51444.03
02:36:19|51444.03
02:36:21|51444.03
02:36:22|51444.03
02:36:23|51444.03
02:36:24|51444.03
02:36:25|51444.03
02:36:26|51444.03
02:36:27|51444.03
02:36:28|51444.03
02:36:29|51444.03
02:36:30|51444.03
02:36:31|51444.03
02:36:32|51444.03
02:36:33|51444.03
02:36:34|51444.03
02:36:35|51444.03
02:36:36|51444.03
02:36:37|51444.03
02:36:38|51444.03
02:36:39|51444.02
02:36:40|51444.03
02:36:41|51444.03
02:36:42|51444.03
02:36:43|51444.03
02:36:44|51444.02
02:36:45|51444.03
02:36:46|51444.03
02:36:47|51444.03
02:36:48|51444.02
02:36:49|51444.02
02:36:50|51444.03
02:36:51|51444.02
02:36:52|51444.03
02:36:54|51444.03
02:36:55|51444.03
02:36:56|51444.02
02:36:58|51444.03
02:36:59|51444.03
02:37:00|51444.02
02:37:01|51444.03
02:37:02|51444.03
02:37:03|51444.03
02:37:04|51444.02
02:37:05|51444.02
02:37:06|51444.03
02:37:07|51432.01
02:37:08|51418.53
02:37:09|51403.37
02:37:10|51380.01
02:37:11|51396.61
02:37:13|51396.61
02:37:13|51396.61
02:37:14|51399.74
02:37:15|51399.75
02:37:17|51399.75
02:37:17|51399.74
02:37:18|51399.74
02:37:20|51399.75
02:37:20|51399.75
02:37:21|51399.74
02:37:22|51399.75
02:37:23|51399.74
02:37:24|51399.74
02:37:25|51399.74
02:37:26|51399.74
02:37:27|51399.74
02:37:29|51388.47
02:37:29|51388.48
02:37:30|51388.47
02:37:31|51388.48
02:37:32|51388.48
02:37:34|51388.48
02:37:34|51386.
02:37:35|51384.01
02:37:36|51384.01
02:37:37|51380.01
02:37:38|51380.01
02:37:39|51380.01
02:37:40|51378.78
02:37:42|51378.79
02:37:42|51378.78
02:37:43|51378.79
02:37:44|51378.79
02:37:45|51378.73
02:37:46|51371.1
02:37:47|51368.87
02:37:49|51368.88
02:37:49|51368.88
02:37:50|51368.88
02:37:51|51368.88
02:37:53|51374.34
02:37:53|51374.35
02:37:55|51374.35
02:37:56|51374.34
02:37:56|51374.35
02:37:58|51374.35
02:37:59|51374.35
02:37:59|51375.99
02:38:01|51375.99
02:38:02|51375.98
02:38:03|51375.98
02:38:05|51375.98
02:38:07|51375.98
02:38:08|51375.99
02:38:09|51375.98
02:38:10|51375.99
02:38:10|51375.99
02:38:12|51375.99
02:38:12|51378.82
02:38:13|51378.83
02:38:14|51380.82
02:38:15|51381.09
02:38:17|51381.1
02:38:18|51385.91
02:38:19|51390.1
02:38:20|51393.41
02:38:20|51393.41
02:38:22|51393.4
02:38:23|51393.4
02:38:24|51393.41
02:38:25|51393.4
02:38:26|51393.4
02:38:26|51393.4
02:38:27|51393.4
02:38:29|51393.4
02:38:30|51393.4
02:38:31|51393.4
02:38:32|51393.41
02:38:33|51393.41
02:38:34|51393.41
02:38:35|51393.41
02:38:36|51393.4
02:38:38|51393.41
02:38:38|51393.41
02:38:39|51393.41
02:38:40|51393.4
02:38:42|51393.4
02:38:42|51393.41
02:38:43|51393.4
02:38:44|51393.41
02:38:46|51393.41
02:38:47|51396.13
02:38:47|51396.13
02:38:48|51396.14
02:38:49|51400.
02:38:50|51400.
02:38:51|51399.99
02:38:52|51400.
02:38:54|51400.
02:38:55|51400.
02:38:56|51400.
02:38:57|51399.99
02:38:59|51399.99
02:39:00|51399.99
02:39:01|51400.
02:39:02|51400.
02:39:03|51399.99
02:39:03|51400.
02:39:04|51394.6
02:39:06|51394.59
02:39:07|51394.6
02:39:08|51394.59
02:39:10|51394.6
02:39:11|51394.59
02:39:12|51393.41
02:39:13|51383.37
02:39:14|51383.38
02:39:15|51381.6
02:39:16|51381.61
02:39:17|51381.11
02:39:18|51375.98
02:39:19|51375.99
02:39:20|51327.79
02:39:21|51315.61
02:39:22|51320.
02:39:23|51316.01
02:39:24|51329.
02:39:26|51328.99
02:39:26|51329.
02:39:28|51333.99
02:39:29|51328.11
02:39:29|51328.12
02:39:30|51328.11
02:39:32|51329.
02:39:33|51328.99
02:39:33|51329.
02:39:35|51328.99
02:39:36|51333.87
02:39:36|51334.
02:39:38|51334.
02:39:38|51334.
02:39:39|51334.
02:39:41|51334.
02:39:42|51333.86
02:39:43|51332.02
02:39:44|51332.02
02:39:46|51332.03
02:39:47|51339.57
02:39:48|51341.1
02:39:48|51341.1
02:39:50|51341.1
02:39:50|51341.1
02:39:51|51341.1
02:39:52|51348.4
02:39:53|51348.4
02:39:55|51348.39
02:39:56|51351.09
02:39:57|51351.08
02:39:58|51351.08
02:40:00|51352.77
02:40:01|51359.28
02:40:03|51360.41
02:40:04|51363.26
02:40:05|51368.01
02:40:07|51361.1
02:40:08|51356.
02:40:09|51344.62
02:40:10|51344.63
02:40:11|51344.63
02:40:12|51344.62
02:40:13|51351.23
02:40:14|51356.34
02:40:15|51356.34
02:40:16|51365.01
02:40:17|51367.28
02:40:18|51367.28
02:40:19|51371.1
02:40:20|51371.09
02:40:22|51371.1
02:40:22|51371.09
02:40:23|51371.1
02:40:25|51371.1
02:40:25|51371.1
02:40:26|51371.1
02:40:27|51371.1
02:40:28|51371.1
02:40:30|51371.1
02:40:30|51371.1
02:40:31|51376.86
02:40:32|51378.4
02:40:34|51381.08
02:40:35|51381.08
02:40:35|51381.09
02:40:36|51381.61
02:40:37|51386.51
02:40:38|51386.51
02:40:40|51386.52
02:40:40|51388.55
02:40:41|51388.55
02:40:42|51388.54
02:40:44|51390.98
02:40:44|51390.97
02:40:46|51390.98
02:40:47|51390.97
02:40:47|51390.97
02:40:49|51386.64
02:40:50|51386.63
02:40:51|51386.64
02:40:52|51386.64
02:40:53|51386.64
02:40:54|51386.64
02:40:55|51386.64
02:40:56|51386.63
02:40:58|51386.64
02:40:59|51386.64
02:41:01|51386.64
02:41:02|51386.64
02:41:02|51393.25
02:41:03|51394.62
02:41:05|51394.62
02:41:11|51394.63
02:41:11|51396.83
02:41:13|51396.83
02:41:14|51396.83
02:41:15|51396.83
02:41:16|51396.82
02:41:17|51396.82
02:41:18|51396.82
02:41:19|51396.83
02:41:20|51400.24
02:41:21|51405.99
02:41:22|51405.99
02:41:23|51376.86
02:41:24|51351.1
02:41:25|51349.08
02:41:26|51356.69
02:41:27|51356.69
02:41:28|51356.69
02:41:29|51356.7
02:41:30|51356.69
02:41:31|51352.01
02:41:32|51352.
02:41:33|51348.
02:41:34|51348.
02:41:35|51348.01
02:41:36|51348.
02:41:37|51344.76
02:41:38|51344.64
02:41:39|51344.64
02:41:40|51344.64
02:41:41|51344.63
02:41:42|51344.64
02:41:43|51348.34
02:41:44|51349.71
02:41:45|51349.71
02:41:46|51349.72
02:41:47|51349.71
02:41:48|51349.72
02:41:49|51349.72
02:41:50|51351.97
02:41:51|51351.98
02:41:52|51352.19
02:41:53|51355.67
02:41:54|51355.66
02:41:56|51355.67
02:41:56|51356.48
02:41:58|51356.68
02:41:59|51359.58
02:42:00|51359.58
02:42:01|51359.58
02:42:02|51361.07
02:42:03|51361.07
02:42:04|51366.4
02:42:05|51366.41
02:42:06|51366.9
02:42:07|51366.9
02:42:08|51366.9
02:42:09|51366.98
02:42:10|51369.45
02:42:11|51369.45
02:42:12|51369.46
02:42:13|51369.46
02:42:14|51369.45
02:42:16|51369.45
02:42:17|51371.09
02:42:17|51371.09
02:42:19|51371.09
02:42:19|51371.9
02:42:21|51371.91
02:42:22|51371.91
02:42:23|51371.9
02:42:24|51371.91
02:42:24|51371.9
02:42:26|51372.42
02:42:27|51372.42
02:42:28|51377.02
02:42:29|51377.21
02:42:30|51377.21
02:42:31|51377.2
02:42:32|51377.2
02:42:33|51381.1
02:42:34|51381.09
02:42:35|51381.1
02:42:36|51381.66
02:42:37|51381.67
02:42:38|51381.67
02:42:39|51381.67
02:42:40|51381.67
02:42:41|51381.67
02:42:42|51381.66
02:42:43|51386.35
02:42:44|51390.78
02:42:45|51390.77
02:42:46|51396.59
02:42:47|51399.04
02:42:48|51399.04
02:42:49|51399.06
02:42:50|51399.06
02:42:51|51399.05
02:42:52|51399.05
02:42:53|51399.06
02:42:54|51399.69
02:42:55|51399.99
02:42:56|51399.99
02:42:57|51404.74
02:42:59|51404.73
02:42:59|51406.85
02:43:01|51409.26
02:43:03|51409.26
02:43:04|51409.26
02:43:04|51409.3
02:43:06|51409.31
02:43:06|51409.3
02:43:08|51409.31
02:43:09|51409.31
02:43:09|51409.3
02:43:10|51409.3
02:43:11|51409.3
02:43:12|51409.3
02:43:14|51409.3
02:43:15|51409.31
02:43:15|51409.3
02:43:16|51409.31
02:43:18|51409.3
02:43:19|51412.02
02:43:20|51413.68
02:43:21|51413.69
02:43:22|51413.69
02:43:23|51413.81
02:43:24|51413.81
02:43:25|51413.82
02:43:26|51413.82
02:43:26|51413.81
02:43:28|51413.81
02:43:29|51413.81
02:43:30|51416.13
02:43:31|51416.14
02:43:32|51416.13
02:43:33|51416.13
02:43:34|51416.14
02:43:35|51400.
02:43:36|51377.76
02:43:37|51377.21
02:43:38|51377.21
02:43:39|51377.2
02:43:40|51377.21
02:43:41|51378.43
02:43:42|51378.43
02:43:43|51378.43
02:43:45|51378.43
02:43:45|51378.44
02:43:46|51383.87
02:43:47|51383.86
02:43:48|51383.86
02:43:49|51383.86
02:43:51|51383.86
02:43:51|51383.86
02:43:52|51383.86
02:43:53|51383.87
02:43:54|51387.21
02:43:55|51387.21
02:43:57|51389.19
02:43:57|51389.18
02:43:58|51389.18
02:43:59|51389.18
02:44:01|51389.19
02:44:02|51391.
02:44:04|51391.1
02:44:05|51397.77
02:44:05|51397.77
02:44:06|51397.78
02:44:07|51397.78
02:44:09|51397.77
02:44:09|51397.77
02:44:11|51397.77
02:44:12|51397.78
02:44:14|51397.78
02:44:15|51397.77
02:44:15|51397.77
02:44:17|51397.78
02:44:17|51397.77
02:44:18|51397.77
02:44:19|51397.77
02:44:21|51398.31
02:44:22|51401.1
02:44:22|51401.09
02:44:24|51401.09
02:44:25|51401.09
02:44:26|51401.09
02:44:27|51401.1
02:44:28|51401.09
02:44:29|51401.09
02:44:30|51401.09
02:44:31|51403.14
02:44:32|51404.63
02:44:33|51404.64
02:44:34|51404.63
02:44:35|51404.63
02:44:36|51404.63
02:44:37|51404.64
02:44:38|51404.64
02:44:39|51406.92
02:44:40|51406.92
02:44:41|51406.91
02:44:42|51406.92
02:44:43|51406.92
02:44:44|51408.
02:44:45|51407.99
02:44:46|51404.63
02:44:47|51404.63
02:44:48|51404.64
02:44:49|51404.64
02:44:50|51404.64
02:44:51|51404.63
02:44:52|51404.63
02:44:53|51404.64
02:44:54|51404.64
02:44:55|51404.63
02:44:56|51404.63
02:44:57|51404.64
02:44:58|51404.63
02:44:59|51404.63
02:45:00|51404.63
02:45:02|51404.63
02:45:04|51404.63
02:45:04|51404.63
02:45:06|51404.63
02:45:06|51404.63
02:45:07|51404.63
02:45:09|51407.85
02:45:10|51407.84
02:45:11|51409.35
02:45:12|51409.35
02:45:13|51409.34
02:45:14|51406.01
02:45:15|51392.04
02:45:16|51391.11
02:45:17|51391.11
02:45:18|51389.2
02:45:19|51388.03
02:45:20|51388.04
02:45:21|51388.03
02:45:22|51388.03
02:45:23|51388.03
02:45:24|51388.04
02:45:25|51388.03
02:45:26|51388.04
02:45:27|51391.02
02:45:28|51391.01
02:45:29|51391.02
02:45:30|51391.01
02:45:31|51391.02
02:45:33|51391.01
02:45:34|51393.03
02:45:35|51393.04
02:45:35|51393.03
02:45:36|51393.03
02:45:37|51393.03
02:45:39|51393.04
02:45:39|51393.03
02:45:41|51393.04
02:45:42|51393.03
02:45:42|51393.04
02:45:44|51393.04
02:45:44|51391.02
02:45:45|51391.02
02:45:47|51391.01
02:45:47|51391.02
02:45:48|51391.01
02:45:49|51391.01
02:45:50|51391.02
02:45:51|51386.94
02:45:53|51386.95
02:45:53|51386.94
02:45:55|51386.94
02:45:56|51386.94
02:45:57|51386.95
02:45:58|51386.94
02:45:58|51386.94
02:46:00|51386.94
02:46:02|51386.94
02:46:03|51386.94
02:46:04|51384.39
02:46:05|51376.23
02:46:07|51376.
02:46:08|51376.01
02:46:09|51376.
02:46:11|51376.01
02:46:12|51376.
02:46:13|51355.66
02:46:14|51355.66
02:46:15|51355.67
02:46:15|51357.52
02:46:16|51361.45
02:46:17|51361.45
02:46:19|51361.45
02:46:21|51358.36
02:46:21|51358.36
02:46:22|51358.37
02:46:23|51358.36
02:46:24|51358.37
02:46:25|51358.37
02:46:26|51341.09
02:46:27|51341.09
02:46:28|51341.1
02:46:29|51341.1
02:46:30|51341.1
02:46:32|51341.1
02:46:32|51341.09
02:46:33|51341.09
02:46:34|51341.09
02:46:35|51341.09
02:46:36|51334.65
02:46:38|51334.65
02:46:38|51334.64
02:46:40|51334.64
02:46:40|51334.65
02:46:41|51334.65
02:46:42|51334.59
02:46:43|51334.59
02:46:44|51325.74
02:46:45|51320.
02:46:46|51320.
02:46:47|51320.
02:46:48|51314.21
02:46:49|51314.22
02:46:50|51314.22
02:46:52|51314.21
02:46:52|51314.21
02:46:53|51314.22
02:46:54|51314.22
02:46:55|51314.21
02:46:56|51311.11
02:46:57|51304.01
02:46:58|51304.
02:47:00|51304.01
02:47:00|51304.01
02:47:01|51306.36
02:47:03|51315.79
02:47:04|51315.79
02:47:06|51315.79
02:47:06|51315.79
02:47:07|51315.79
02:47:08|51307.25
02:47:09|51303.
02:47:10|51303.01
02:47:12|51303.01
02:47:12|51300.
02:47:13|51256.11
02:47:15|51240.02
02:47:16|51261.09
02:47:16|51257.96
02:47:18|51263.15
02:47:19|51263.16
02:47:20|51261.1
02:47:21|51250.
02:47:22|51251.23
02:47:22|51251.23
02:47:24|51246.34
02:47:25|51246.34
02:47:26|51242.64
02:47:28|51242.65
02:47:28|51242.64
02:47:29|51242.64
02:47:30|51231.1
02:47:32|51227.21
02:47:33|51237.84
02:47:33|51237.84
02:47:34|51241.97
02:47:35|51241.98
02:47:36|51238.
02:47:38|51237.48
02:47:39|51237.48
02:47:39|51237.48
02:47:40|51246.73
02:47:42|51257.4
02:47:43|51261.09
02:47:43|51261.1
02:47:44|51258.93
02:47:45|51254.34
02:47:46|51251.28
02:47:48|51255.94
02:47:49|51258.49
02:47:50|51258.49
02:47:51|51258.5
02:47:51|51258.49
02:47:53|51258.5
02:47:54|51259.99
02:47:55|51260.
02:47:56|51260.
02:47:57|51259.99
02:47:57|51259.99
02:47:59|51259.99
02:48:00|51259.99
02:48:01|51259.99
02:48:02|51259.99
02:48:02|51265.79
02:48:03|51265.78
02:48:06|51265.78
02:48:06|51265.79
02:48:07|51268.
02:48:09|51268.
02:48:10|51269.67
02:48:11|51274.38
02:48:12|51268.52
02:48:13|51268.52
02:48:15|51268.51
02:48:15|51268.51
02:48:16|51261.48
02:48:17|51254.85
02:48:19|51244.14
02:48:20|51242.02
02:48:20|51241.1
02:48:21|51237.82
02:48:22|51237.81
02:48:23|51237.81
02:48:24|51237.82
02:48:25|51237.81
02:48:27|51229.47
02:48:27|51232.45
02:48:28|51245.67
02:48:29|51242.
02:48:31|51231.11
02:48:31|51226.64
02:48:32|51239.98
02:48:34|51239.98
02:48:35|51239.98
02:48:35|51230.96
02:48:37|51238.12
02:48:37|51238.13
02:48:38|51238.12
02:48:39|51232.01
02:48:41|51232.01
02:48:42|51226.
02:48:43|51219.41
02:48:44|51217.45
02:48:44|51213.04
02:48:46|51213.05
02:48:46|51212.06
02:48:48|51212.07
02:48:49|51212.07
02:48:49|51212.07
02:48:50|51215.71
02:48:52|51215.71
02:48:53|51215.71
02:48:53|51212.07
02:48:54|51212.06
02:48:57|51212.07
02:48:57|51212.06
02:48:58|51212.07
02:48:59|51212.06
02:49:01|51212.07
02:49:02|51218.12
02:49:02|51223.32
02:49:04|51227.82
02:49:05|51228.2
02:49:06|51233.94
02:49:07|51233.99
02:49:08|51234.
02:49:10|51234.
02:49:10|51234.
02:49:11|51234.
02:49:13|51234.
02:49:14|51234.
02:49:15|51247.3
02:49:16|51247.29
02:49:17|51248.73
02:49:18|51250.76
02:49:19|51250.76
02:49:20|51250.76
02:49:21|51251.1
02:49:22|51251.09
02:49:22|51251.1
02:49:24|51251.13
02:49:24|51251.14
02:49:26|51257.99
02:49:27|51258.
02:49:28|51258.28
02:49:29|51258.29
02:49:31|51260.42
02:49:31|51260.41
02:49:33|51260.41
02:49:34|51260.42
02:49:34|51260.41
02:49:35|51265.27
02:49:36|51266.07
02:49:37|51266.06
02:49:39|51268.11
02:49:39|51268.51
02:49:40|51268.5
02:49:42|51268.5
02:49:43|51268.5
02:49:44|51268.5
02:49:44|51268.5
02:49:45|51268.51
02:49:46|51268.51
02:49:48|51268.51
02:49:48|51268.5
02:49:50|51268.5
02:49:51|51255.36
02:49:52|51255.37
02:49:53|51255.36
02:49:54|51255.37
02:49:55|51255.37
02:49:56|51255.37
02:49:57|51255.36
02:49:58|51255.36
02:49:59|51255.36
02:50:00|51255.36
02:50:01|51259.49
02:50:02|51262.5
02:50:03|51262.49
02:50:04|51257.41
02:50:06|51257.41
02:50:07|51257.41
02:50:07|51257.41
02:50:09|51257.41
02:50:10|51257.4
02:50:11|51257.4
02:50:13|51257.41
02:50:13|51257.41
02:50:14|51257.4
02:50:16|51257.41
02:50:16|51257.4
02:50:17|51257.41
02:50:18|51260.04
02:50:19|51260.04
02:50:20|51260.03
02:50:21|51260.04
02:50:22|51260.03
02:50:24|51260.03
02:50:25|51260.03
02:50:25|51260.04
02:50:26|51260.04
02:50:27|51260.04
02:50:28|51260.03
02:50:29|51244.25
02:50:30|51244.25
02:50:32|51244.24
02:50:33|51244.25
02:50:33|51244.25
02:50:35|51244.25
02:50:35|51244.25
02:50:36|51244.25
02:50:37|51244.24
02:50:39|51244.24
02:50:40|51244.25
02:50:40|51244.24
02:50:42|51244.25
02:50:42|51253.69
02:50:44|51260.46
02:50:45|51265.77
02:50:45|51265.76
02:50:46|51265.76
02:50:48|51265.76
02:50:48|51270.66
02:50:50|51262.49
02:50:51|51262.49
02:50:52|51258.
02:50:53|51252.
02:50:54|51252.01
02:50:55|51252.
02:50:56|51252.
02:50:57|51252.
02:50:58|51252.
02:50:59|51252.
02:51:00|51252.
02:51:01|51252.
02:51:02|51252.01
02:51:03|51252.
02:51:05|51252.
02:51:06|51252.01
02:51:10|51252.
02:51:11|51252.
02:51:11|51252.
02:51:13|51252.
02:51:14|51244.65
02:51:15|51244.25
02:51:16|51244.26
02:51:17|51247.3
02:51:18|51247.44
02:51:19|51247.45
02:51:20|51247.44
02:51:21|51247.44
02:51:23|51247.44
02:51:23|51247.45
02:51:24|51247.45
02:51:25|51248.77
02:51:26|51249.75
02:51:27|51259.95
02:51:28|51260.
02:51:29|51261.1
02:51:30|51265.01
02:51:31|51265.
02:51:33|51261.99
02:51:33|51252.49
02:51:35|51249.94
02:51:36|51247.89
02:51:36|51247.89
02:51:38|51247.89
02:51:39|51247.88
02:51:40|51247.88
02:51:40|51247.88
02:51:42|51247.88
02:51:43|51247.88
02:51:44|51247.88
02:51:45|51247.89
02:51:46|51247.88
02:51:47|51247.89
02:51:48|51247.89
02:51:49|51247.88
02:51:50|51247.88
02:51:51|51247.89
02:51:52|51247.89
02:51:54|51247.88
02:51:55|51247.89
02:51:55|51247.89
02:51:57|51247.88
02:51:58|51231.11
02:51:59|51237.99
02:51:59|51237.99
02:52:00|51239.54
02:52:01|51239.53
02:52:04|51234.
02:52:04|51234.
02:52:05|51234.01
02:52:06|51234.
02:52:07|51234.01
02:52:09|51234.
02:52:09|51234.01
02:52:10|51233.96
02:52:11|51233.96
02:52:12|51231.18
02:52:13|51231.19
02:52:14|51231.18
02:52:16|51231.18
02:52:17|51232.08
02:52:17|51232.41
02:52:18|51232.4
02:52:20|51232.41
02:52:21|51233.09
02:52:21|51237.45
02:52:22|51237.45
02:52:24|51240.81
02:52:24|51245.99
02:52:25|51245.99
02:52:26|51246.37
02:52:28|51247.89
02:52:29|51247.89
02:52:31|51247.89
02:52:32|51247.88
02:52:32|51247.88
02:52:34|51238.01
02:52:35|51238.
02:52:35|51238.
02:52:36|51238.01
02:52:38|51238.
02:52:38|51238.
02:52:39|51238.
02:52:40|51238.01
02:52:41|51237.07
02:52:43|51237.06
02:52:43|51237.06
02:52:44|51237.06
02:52:45|51237.07
02:52:46|51237.07
02:52:48|51237.07
02:52:48|51237.06
02:52:49|51237.06
02:52:50|51237.06
02:52:51|51237.06
02:52:53|51237.06
02:52:53|51237.06
02:52:54|51237.06
02:52:55|51237.06
02:52:56|51237.07
02:52:58|51237.07
02:52:58|51237.06
02:53:00|51237.06
02:53:01|51222.01
02:53:01|51218.96
02:53:02|51218.95
02:53:04|51211.04
02:53:05|51210.11
02:53:06|51210.11
02:53:07|51210.1
02:53:09|51210.1
02:53:10|51210.11
02:53:11|51202.57
02:53:12|51202.56
02:53:13|51202.56
02:53:14|51202.56
02:53:15|51207.93
02:53:16|51207.93
02:53:17|51207.92
02:53:18|51207.92
02:53:19|51207.92
02:53:20|51207.93
02:53:21|51207.92
02:53:22|51209.99
02:53:23|51209.99
02:53:24|51210.
02:53:25|51211.62
02:53:26|51213.03
02:53:27|51213.05
02:53:28|51216.
02:53:30|51216.
02:53:31|51216.
02:53:31|51216.
02:53:32|51215.99
02:53:33|51206.34
02:53:34|51206.
02:53:35|51206.
02:53:36|51206.01
02:53:37|51206.
02:53:38|51206.01
02:53:40|51206.01
02:53:41|51206.
02:53:41|51206.01
02:53:43|51206.01
02:53:44|51206.
02:53:44|51209.98
02:53:45|51210.98
02:53:46|51210.98
02:53:48|51213.01
02:53:48|51213.01
02:53:49|51213.01
02:53:51|51213.02
02:53:51|51213.01
02:53:52|51213.01
02:53:53|51213.01
02:53:54|51213.01
02:53:55|51213.01
02:53:57|51213.01
02:53:57|51213.01
02:53:58|51213.01
02:54:00|51213.02
02:54:02|51213.02
02:54:02|51213.01
02:54:04|51202.52
02:54:05|51202.52
02:54:05|51202.51
02:54:06|51202.52
02:54:07|51202.51
02:54:08|51202.52
02:54:10|51202.51
02:54:11|51202.51
02:54:11|51202.51
02:54:12|51202.51
02:54:13|51202.52
02:54:14|51202.52
02:54:15|51181.12
02:54:17|51169.28
02:54:17|51168.58
02:54:19|51172.72
02:54:19|51181.1
02:54:21|51182.17
02:54:22|51192.33
02:54:24|51192.34
02:54:24|51192.34
02:54:25|51193.67
02:54:26|51193.99
02:54:28|51193.99
02:54:29|51194.
02:54:30|51194.
02:54:30|51194.
02:54:31|51194.
02:54:33|51193.99
02:54:33|51188.89
02:54:34|51188.88
02:54:35|51188.88
02:54:36|51188.88
02:54:37|51188.88
02:54:39|51188.88
02:54:39|51194.16
02:54:41|51197.47
02:54:42|51199.99
02:54:42|51200.01
02:54:44|51200.09
02:54:45|51202.51
02:54:46|51202.71
02:54:47|51203.85
02:54:48|51214.7
02:54:50|51214.7
02:54:51|51208.
02:54:52|51208.01
02:54:53|51211.99
02:54:54|51221.99
02:54:55|51221.96
02:54:56|51220.18
02:54:57|51220.19
02:54:58|51220.18
02:54:59|51220.18
02:55:00|51220.19
02:55:01|51221.63
02:55:02|51221.63
02:55:03|51225.77
02:55:04|51218.65
02:55:05|51218.65
02:55:06|51218.64
02:55:07|51218.64
02:55:08|51218.65
02:55:09|51218.64
02:55:10|51218.65
02:55:11|51218.64
02:55:12|51218.64
02:55:14|51218.64
02:55:15|51218.64
02:55:16|51218.64
02:55:17|51218.65
02:55:18|51218.64
02:55:19|51221.98
02:55:20|51222.14
02:55:21|51228.33
02:55:22|51229.99
02:55:23|51230.
02:55:24|51232.5
02:55:25|51233.79
02:55:26|51236.49
02:55:27|51236.5
02:55:28|51237.07
02:55:29|51237.28
02:55:30|51238.93
02:55:31|51238.93
02:55:32|51238.94
02:55:33|51244.
02:55:34|51242.21
02:55:35|51242.02
02:55:36|51234.04
02:55:37|51234.04
02:55:38|51234.03
02:55:39|51234.03
02:55:40|51234.03
02:55:41|51234.03
02:55:42|51234.03
02:55:43|51234.03
02:55:44|51237.99
02:55:45|51239.99
02:55:46|51240.
02:55:47|51243.82
02:55:48|51243.83
02:55:49|51243.82
02:55:50|51243.82
02:55:51|51243.83
02:55:52|51243.83
02:55:54|51243.83
02:55:55|51243.82
02:55:55|51243.83
02:55:57|51243.83
02:55:57|51246.68
02:55:59|51246.68
02:56:00|51247.99
02:56:01|51255.44
02:56:02|51255.44
02:56:02|51255.44
02:56:03|51245.98
02:56:05|51244.05
02:56:06|51244.06
02:56:06|51244.05
02:56:08|51244.06
02:56:08|51244.06
02:56:14|51244.05
02:56:15|51244.06
02:56:16|51244.06
02:56:17|51244.05
02:56:18|51244.06
02:56:19|51235.98
02:56:20|51231.11
02:56:21|51231.11
02:56:22|51222.03
02:56:23|51222.01
02:56:24|51222.
02:56:26|51222.01
02:56:27|51225.54
02:56:28|51225.55
02:56:29|51225.55
02:56:30|51225.55
02:56:31|51225.54
02:56:32|51225.55
02:56:33|51222.22
02:56:33|51222.22
02:56:35|51222.22
02:56:35|51222.22
02:56:37|51216.01
02:56:38|51216.01
02:56:38|51216.01
02:56:39|51216.01
02:56:41|51216.01
02:56:42|51216.
02:56:42|51216.01
02:56:44|51216.01
02:56:45|51216.01
02:56:46|51213.75
02:56:47|51213.72
02:56:47|51211.31
02:56:50|51211.11
02:56:50|51211.11
02:56:51|51211.1
02:56:52|51211.1
02:56:53|51211.1
02:56:54|51211.1
02:56:55|51211.1
02:56:56|51211.11
02:56:57|51211.1
02:56:59|51211.11
02:56:59|51211.1
02:57:00|51211.1
02:57:01|51208.33
02:57:02|51195.29
02:57:04|51195.23
02:57:05|51195.47
02:57:05|51195.46
02:57:06|51195.47
02:57:08|51195.46
02:57:08|51195.78
02:57:10|51195.78
02:57:10|51195.78
02:57:11|51195.78
02:57:13|51195.78
02:57:13|51195.77
02:57:15|51195.77
02:57:15|51195.77
02:57:17|51195.77
02:57:18|51195.78
02:57:19|51195.78
02:57:20|51195.77
02:57:21|51195.77
02:57:22|51195.77
02:57:23|51195.77
02:57:24|51203.34
02:57:25|51204.
02:57:26|51204.
02:57:27|51203.99
02:57:28|51204.
02:57:29|51204.
02:57:30|51204.
02:57:31|51203.99
02:57:32|51204.
02:57:33|51204.
02:57:34|51204.
02:57:35|51204.
02:57:36|51203.99
02:57:37|51203.99
02:57:38|51203.99
02:57:39|51204.
02:57:40|51204.
02:57:41|51211.09
02:57:42|51211.1
02:57:43|51213.54
02:57:44|51216.8
02:57:46|51217.99
02:57:46|51218.
02:57:48|51219.15
02:57:48|51220.18
02:57:49|51222.83
02:57:50|51222.83
02:57:51|51222.84
02:57:53|51224.19
02:57:54|51224.19
02:57:55|51225.77
02:57:55|51226.65
02:57:57|51226.95
02:57:58|51229.23
02:57:58|51229.24
02:58:00|51229.23
02:58:01|51229.24
02:58:02|51229.23
02:58:03|51229.24
02:58:04|51230.08
02:58:05|51236.6
02:58:06|51237.59
02:58:07|51237.59
02:58:08|51237.59
02:58:09|51237.6
02:58:09|51237.59
02:58:10|51237.59
02:58:12|51237.59
02:58:12|51242.81
02:58:15|51249.09
02:58:16|51243.64
02:58:18|51243.64
02:58:19|51243.63
02:58:20|51243.63
02:58:21|51243.64
02:58:22|51249.98
02:58:23|51249.99
02:58:24|51254.9
02:58:25|51255.87
02:58:26|51258.
02:58:26|51257.99
02:58:27|51260.97
02:58:29|51261.1
02:58:30|51261.09
02:58:30|51261.09
02:58:31|51261.09
02:58:33|51261.09
02:58:33|51261.09
02:58:35|51261.1
02:58:35|51261.1
02:58:37|51268.82
02:58:38|51263.38
02:58:38|51261.31
02:58:40|51261.32
02:58:41|51258.53
02:58:42|51256.39
02:58:43|51256.39
02:58:44|51256.39
02:58:45|51256.38
02:58:46|51256.38
02:58:47|51256.39
02:58:48|51256.39
02:58:49|51256.39
02:58:51|51256.38
02:58:51|51256.39
02:58:53|51256.38
02:58:54|51256.38
02:58:54|51256.39
02:58:55|51256.38
02:58:56|51256.39
02:58:57|51256.38
02:58:59|51256.39
02:58:59|51256.38
02:59:00|51256.39
02:59:02|51256.39
02:59:03|51256.39
02:59:04|51256.39
02:59:05|51259.99
02:59:05|51261.08
02:59:06|51261.59
02:59:07|51261.97
02:59:09|51261.98
02:59:09|51261.98
02:59:10|51261.98
02:59:11|51264.83
02:59:12|51264.83
02:59:13|51264.82
02:59:15|51264.83
02:59:16|51264.82
02:59:18|51264.83
02:59:18|51264.83
02:59:20|51264.83
02:59:21|51264.82
02:59:22|51264.82
02:59:23|51264.82
02:59:24|51265.14
02:59:25|51265.14
02:59:26|51265.14
02:59:27|51265.15
02:59:28|51265.15
02:59:29|51265.14
02:59:30|51265.15
02:59:31|51265.15
02:59:32|51265.15
02:59:33|51265.14
02:59:34|51266.63
02:59:35|51266.62
02:59:36|51266.62
02:59:37|51266.63
02:59:38|51266.62
02:59:39|51266.62
02:59:40|51266.62
02:59:41|51266.63
02:59:42|51266.63
02:59:43|51266.63
02:59:44|51269.56
02:59:45|51269.56
02:59:46|51269.57
02:59:48|51269.56
02:59:49|51275.09
02:59:50|51275.09
02:59:51|51275.08
02:59:52|51275.09
02:59:53|51275.08
02:59:54|51277.99
02:59:55|51277.99
02:59:56|51277.99
02:59:57|51277.98
02:59:58|51277.98
03:00:00|51277.99
03:00:01|51277.98
03:00:01|51275.08
03:00:03|51275.08
03:00:03|51274.
03:00:04|51274.01
03:00:05|51274.
03:00:06|51274.
03:00:07|51274.
03:00:08|51274.01
03:00:09|51274.01
03:00:10|51274.01
03:00:11|51279.32
03:00:12|51302.59
03:00:13|51286.29
03:00:14|51282.76
03:00:16|51282.75
03:00:17|51274.23
03:00:18|51274.01
03:00:20|51274.01
03:00:21|51274.
03:00:22|51268.55
03:00:23|51268.56
03:00:24|51271.68
03:00:25|51272.18
03:00:26|51272.98
03:00:27|51277.8
03:00:28|51278.21
03:00:30|51278.21
03:00:30|51278.2
03:00:31|51278.2
03:00:32|51274.
03:00:33|51274.
03:00:36|51274.
03:00:36|51272.18
03:00:38|51271.7
03:00:39|51271.7
03:00:40|51271.7
03:00:40|51271.7
03:00:42|51271.7
03:00:42|51271.71
03:00:43|51271.7
03:00:44|51271.44
03:00:45|51269.64
03:00:46|51269.64
03:00:47|51269.64
03:00:48|51269.65
03:00:49|51266.
03:00:50|51266.
03:00:51|51268.6
03:00:53|51268.61
03:00:53|51280.77
03:00:54|51285.45
03:00:55|51286.59
03:00:56|51286.59
03:00:58|51286.59
03:00:58|51286.59
03:01:00|51286.58
03:01:01|51286.59
03:01:01|51286.59
03:01:03|51286.59
03:01:04|51286.59
03:01:05|51286.58
03:01:06|51286.58
03:01:07|51287.98
03:01:08|51287.98
03:01:09|51287.97
03:01:10|51287.97
03:01:11|51290.
03:01:12|51289.99
03:01:13|51289.99
03:01:14|51292.66
03:01:15|51295.65
03:01:16|51298.87
03:01:18|51307.2
03:01:19|51307.19
03:01:20|51307.19
03:01:21|51302.
03:01:22|51299.24
03:01:23|51299.24
03:01:24|51299.21
03:01:25|51299.21
03:01:26|51299.22
03:01:27|51299.22
03:01:28|51299.22
03:01:29|51299.22
03:01:31|51299.22
03:01:31|51299.22
03:01:33|51299.22
03:01:34|51299.21
03:01:35|51299.21
03:01:36|51299.22
03:01:36|51299.21
03:01:37|51299.21
03:01:38|51299.21
03:01:39|51299.21
03:01:41|51299.21
03:01:41|51299.21
03:01:42|51299.21
03:01:44|51299.22
03:01:44|51299.21
03:01:45|51299.22
03:01:47|51299.22
03:01:48|51299.22
03:01:48|51299.22
03:01:49|51299.21
03:01:51|51299.21
03:01:51|51299.21
03:01:52|51299.21
03:01:53|51299.22
03:01:54|51299.21
03:01:55|51299.22
03:01:56|51299.22
03:01:57|51299.22
03:01:58|51299.22
03:01:59|51299.22
03:02:01|51301.47
03:02:02|51299.22
03:02:03|51299.21
03:02:03|51299.21
03:02:04|51299.21
03:02:05|51296.91
03:02:06|51284.
03:02:07|51284.
03:02:08|51284.
03:02:09|51284.
03:02:10|51283.99
03:02:11|51282.83
03:02:12|51281.11
03:02:13|51281.11
03:02:15|51281.1
03:02:15|51281.1
03:02:17|51281.1
03:02:17|51281.11
03:02:19|51281.1
03:02:20|51281.1
03:02:22|51281.11
03:02:24|51281.11
03:02:25|51281.1
03:02:26|51281.1
03:02:26|51281.1
03:02:27|51281.11
03:02:29|51281.11
03:02:30|51281.1
03:02:30|51281.11
03:02:32|51281.11
03:02:32|51281.11
03:02:33|51281.1
03:02:34|51293.51
03:02:36|51293.51
03:02:37|51293.51
03:02:38|51293.51
03:02:38|51293.5
03:02:40|51293.5
03:02:40|51293.51
03:02:42|51293.5
03:02:44|51293.51
03:02:44|51293.51
03:02:45|51293.51
03:02:46|51296.66
03:02:47|51297.59
03:02:48|51300.79
03:02:50|51309.69
03:02:50|51309.69
03:02:51|51309.69
03:02:52|51309.7
03:02:53|51309.69
03:02:54|51309.7
03:02:56|51309.7
03:02:57|51309.7
03:02:57|51309.7
03:02:58|51309.7
03:02:59|51309.7
03:03:00|51309.7
03:03:01|51309.7
03:03:03|51309.69
03:03:03|51309.7
03:03:05|51309.69
03:03:05|51309.69
03:03:06|51309.7
03:03:07|51309.7
03:03:08|51309.69
03:03:09|51309.69
03:03:10|51309.69
03:03:11|51309.69
03:03:12|51309.7
03:03:14|51309.7
03:03:14|51309.7
03:03:15|51309.69
03:03:17|51309.69
03:03:17|51309.69
03:03:19|51309.7
03:03:20|51309.69
03:03:21|51315.99
03:03:22|51316.
03:03:23|51316.
03:03:24|51315.99
03:03:25|51315.99
03:03:27|51321.1
03:03:28|51321.09
03:03:28|51321.1
03:03:30|51321.09
03:03:32|51321.1
03:03:32|51321.1
03:03:33|51321.21
03:03:34|51321.21
03:03:35|51323.99
03:03:36|51323.99
03:03:37|51324.
03:03:38|51323.99
03:03:40|51321.1
03:03:41|51321.1
03:03:41|51321.09
03:03:43|51321.09
03:03:44|51321.09
03:03:44|51321.09
03:03:45|51321.08
03:03:47|51321.08
03:03:48|51321.09
03:03:49|51321.08
03:03:50|51321.08
03:03:51|51321.07
03:03:51|51321.08
03:03:53|51321.08
03:03:54|51321.07
03:03:54|51307.89
03:03:55|51307.9
03:03:57|51302.8
03:03:58|51301.1
03:03:59|51301.1
03:03:59|51301.11
03:04:00|51294.16
03:04:01|51294.17
03:04:02|51294.16
03:04:04|51294.16
03:04:04|51294.17
03:04:05|51294.17
03:04:06|51294.16
03:04:08|51294.16
03:04:08|51294.16
03:04:09|51294.16
03:04:11|51294.17
03:04:11|51294.16
03:04:13|51294.17
03:04:14|51294.17
03:04:15|51294.17
03:04:16|51294.16
03:04:16|51294.16
03:04:17|51294.17
03:04:18|51294.16
03:04:21|51294.17
03:04:21|51294.16
03:04:22|51294.16
03:04:24|51299.14
03:04:25|51299.15
03:04:26|51301.25
03:04:27|51302.49
03:04:28|51302.48
03:04:29|51302.48
03:04:30|51302.49
03:04:31|51300.53
03:04:32|51300.52
03:04:33|51300.53
03:04:34|51300.53
03:04:35|51300.53
03:04:36|51308.39
03:04:37|51308.4
03:04:39|51309.84
03:04:39|51309.85
03:04:41|51309.85
03:04:41|51309.85
03:04:43|51315.99
03:04:44|51316.
03:04:44|51309.85
03:04:45|51308.4
03:04:47|51308.01
03:04:48|51308.01
03:04:48|51308.
03:04:49|51308.01
03:04:50|51308.
03:04:51|51308.01
03:04:52|51308.
03:04:53|51308.01
03:04:55|51308.01
03:04:55|51308.01
03:04:56|51308.01
03:04:58|51308.01
03:04:59|51308.
03:05:00|51308.
03:05:01|51308.01
03:05:02|51308.01
03:05:03|51308.01
03:05:04|51308.
03:05:05|51308.
03:05:06|51308.
03:05:07|51308.
03:05:08|51308.
03:05:09|51308.
03:05:10|51308.01
03:05:11|51308.
03:05:12|51308.
03:05:13|51308.01
03:05:14|51308.
03:05:15|51308.
03:05:16|51308.
03:05:17|51308.
03:05:18|51308.
03:05:19|51308.
03:05:20|51308.01
03:05:21|51308.01
03:05:23|51308.
03:05:24|51308.01
03:05:25|51308.
03:05:26|51308.01
03:05:26|51308.
03:05:27|51308.
03:05:29|51308.01
03:05:30|51308.
03:05:31|51308.
03:05:32|51308.
03:05:33|51308.
03:05:34|51302.
03:05:35|51302.
03:05:36|51302.01
03:05:37|51307.98
03:05:38|51307.99
03:05:39|51307.98
03:05:41|51307.98
03:05:42|51307.98
03:05:43|51311.87
03:05:44|51311.88
03:05:45|51311.97
03:05:46|51312.
03:05:47|51311.99
03:05:48|51311.99
03:05:49|51311.99
03:05:50|51312.
03:05:51|51312.
03:05:52|51313.96
03:05:53|51314.95
03:05:53|51314.95
03:05:55|51314.94
03:05:56|51314.94
03:05:56|51314.95
03:05:58|51321.07
03:05:59|51321.07
03:06:00|51321.08
03:06:01|51321.09
03:06:02|51321.1
03:06:03|51321.1
03:06:04|51323.99
03:06:05|51324.
03:06:06|51324.01
03:06:07|51324.
03:06:08|51324.
03:06:09|51324.01
03:06:10|51324.
03:06:11|51324.
03:06:12|51324.01
03:06:13|51324.01
03:06:14|51324.
03:06:15|51324.
03:06:16|51324.01
03:06:18|51324.
03:06:18|51324.
03:06:19|51324.
03:06:20|51324.01
03:06:22|51324.
03:06:24|51325.38
03:06:25|51325.38
03:06:25|51325.38
03:06:26|51325.39
03:06:28|51325.38
03:06:28|51325.38
03:06:30|51325.38
03:06:31|51325.38
03:06:31|51325.39
03:06:33|51325.39
03:06:34|51325.76
03:06:35|51325.99
03:06:36|51326.
03:06:38|51329.99
03:06:39|51330.
03:06:39|51330.
03:06:41|51329.99
03:06:42|51330.
03:06:42|51329.99
03:06:43|51325.39
03:06:44|51322.26
03:06:45|51322.25
03:06:46|51322.26
03:06:47|51322.26
03:06:48|51322.25
03:06:49|51322.26
03:06:51|51321.07
03:06:51|51321.08
03:06:52|51321.08
03:06:54|51318.97
03:06:54|51318.97
03:06:55|51318.96
03:06:56|51318.96
03:06:58|51318.96
03:06:58|51318.96
03:07:00|51318.96
03:07:01|51318.96
03:07:02|51318.96
03:07:03|51318.96
03:07:04|51316.71
03:07:05|51316.72
03:07:06|51316.72
03:07:07|51316.72
03:07:08|51316.71
03:07:09|51316.71
03:07:10|51316.72
03:07:11|51316.72
03:07:12|51316.01
03:07:13|51316.01
03:07:14|51316.01
03:07:15|51316.01
03:07:17|51316.
03:07:17|51316.
03:07:18|51316.01
03:07:19|51316.01
03:07:20|51315.59
03:07:22|51315.6
03:07:23|51315.59
03:07:24|51315.59
03:07:25|51315.6
03:07:27|51315.59
03:07:28|51315.59
03:07:29|51315.6
03:07:30|51315.59
03:07:31|51315.6
03:07:33|51315.59
03:07:33|51315.6
03:07:34|51315.59
03:07:35|51315.6
03:07:37|51315.59
03:07:38|51315.59
03:07:39|51315.6
03:07:39|51315.59
03:07:41|51315.59
03:07:42|51315.54
03:07:43|51315.55
03:07:44|51315.54
03:07:45|51315.55
03:07:46|51315.54
03:07:47|51315.55
03:07:48|51315.55
03:07:50|51315.55
03:07:50|51315.55
03:07:51|51315.54
03:07:53|51315.54
03:07:53|51315.55
03:07:55|51315.55
03:07:55|51315.55
03:07:56|51315.55
03:07:57|51315.55
03:07:58|51315.54
03:07:59|51315.54
03:08:00|51315.53
03:08:02|51315.54
03:08:03|51315.53
03:08:03|51315.54
03:08:04|51315.53
03:08:05|51315.53
03:08:06|51316.72
03:08:07|51316.72
03:08:09|51316.71
03:08:09|51316.72
03:08:11|51316.72
03:08:12|51316.72
03:08:12|51320.79
03:08:13|51320.78
03:08:15|51320.78
03:08:16|51320.78
03:08:16|51320.78
03:08:18|51320.78
03:08:18|51325.79
03:08:19|51329.99
03:08:21|51330.
03:08:22|51331.09
03:08:23|51331.1
03:08:24|51331.09
03:08:26|51331.1
03:08:27|51331.1
03:08:28|51331.09
03:08:29|51331.1
03:08:30|51331.1
03:08:31|51331.1
03:08:32|51331.09
03:08:33|51331.09
03:08:34|51331.09
03:08:35|51331.1
03:08:36|51331.1
03:08:37|51331.1
03:08:38|51331.09
03:08:40|51331.1
03:08:40|51331.09
03:08:41|51331.1
03:08:42|51331.1
03:08:44|51331.1
03:08:44|51331.09
03:08:46|51331.09
03:08:47|51331.1
03:08:47|51331.09
03:08:49|51331.09
03:08:49|51331.09
03:08:51|51331.1
03:08:52|51331.11
03:08:52|51331.1
03:08:54|51331.11
03:08:55|51331.11
03:08:56|51331.11
03:08:57|51331.11
03:08:58|51331.11
03:08:59|51331.1
03:09:00|51325.52
03:09:01|51325.51
03:09:02|51321.11
03:09:03|51320.8
03:09:04|51320.79
03:09:05|51320.79
03:09:07|51320.8
03:09:07|51320.79
03:09:08|51320.8
03:09:10|51320.8
03:09:10|51320.8
03:09:12|51320.8
03:09:13|51320.8
03:09:13|51320.8
03:09:14|51315.4
03:09:15|51315.4
03:09:16|51315.4
03:09:17|51315.32
03:09:19|51314.87
03:09:19|51314.87
03:09:20|51314.86
03:09:21|51314.87
03:09:22|51314.87
03:09:24|51314.86
03:09:25|51314.86
03:09:26|51314.86
03:09:27|51314.86
03:09:28|51314.86
03:09:30|51311.1
03:09:31|51311.1
03:09:32|51311.11
03:09:32|51307.4
03:09:33|51307.41
03:09:35|51307.41
03:09:36|51307.4
03:09:37|51307.4
03:09:37|51307.4
03:09:39|51307.4
03:09:40|51307.41
03:09:41|51307.41
03:09:42|51307.41
03:09:43|51307.41
03:09:44|51307.4
03:09:44|51307.4
03:09:46|51307.4
03:09:47|51307.41
03:09:48|51307.4
03:09:48|51307.41
03:09:50|51307.4
03:09:51|51307.41
03:09:52|51307.4
03:09:53|51307.41
03:09:53|51307.4
03:09:55|51307.4
03:09:55|51302.78
03:09:57|51302.78
03:09:57|51302.78
03:09:58|51302.78
03:10:00|51302.72
03:10:00|51302.72
03:10:02|51302.72
03:10:02|51302.73
03:10:04|51298.2
03:10:05|51294.17
03:10:06|51294.17
03:10:07|51294.17
03:10:07|51294.16
03:10:08|51294.16
03:10:10|51294.16
03:10:11|51294.17
03:10:11|51294.16
03:10:12|51294.17
03:10:14|51294.17
03:10:15|51294.17
03:10:16|51294.17
03:10:17|51294.16
03:10:18|51292.62
03:10:19|51292.61
03:10:20|51286.69
03:10:21|51286.68
03:10:22|51287.49
03:10:23|51287.5
03:10:24|51287.49
03:10:25|51287.5
03:10:26|51287.5
03:10:28|51287.49
03:10:28|51287.49
03:10:29|51287.49
03:10:31|51287.5
03:10:32|51287.49
03:10:33|51287.49
03:10:34|51287.5
03:10:35|51287.5
03:10:36|51287.5
03:10:37|51287.49
03:10:38|51287.49
03:10:39|51287.5
03:10:40|51287.49
03:10:41|51287.49
03:10:42|51287.5
03:10:43|51287.5
03:10:44|51287.5
03:10:45|51287.5
03:10:46|51287.49
03:10:47|51287.5
03:10:48|51287.49
03:10:49|51287.49
03:10:50|51287.49
03:10:51|51287.49
03:10:52|51287.5
03:10:53|51287.5
03:10:54|51287.5
03:10:55|51287.5
03:10:56|51294.16
03:10:57|51294.16
03:10:58|51294.17
03:10:59|51294.17
03:11:00|51294.16
03:11:01|51294.17
03:11:02|51299.97
03:11:03|51300.96
03:11:05|51300.96
03:11:05|51301.09
03:11:06|51301.1
03:11:07|51301.1
03:11:09|51301.1
03:11:10|51302.82
03:11:10|51302.82
03:11:12|51302.82
03:11:13|51302.81
03:11:13|51302.81
03:11:14|51302.82
03:11:16|51302.81
03:11:16|51302.82
03:11:18|51302.81
03:11:19|51302.81
03:11:20|51302.82
03:11:20|51303.78
03:11:22|51310.
03:11:23|51310.
03:11:24|51310.
03:11:25|51315.56
03:11:26|51315.99
03:11:28|51315.99
03:11:29|51315.99
03:11:30|51316.
03:11:31|51316.
03:11:31|51317.58
03:11:33|51318.
03:11:34|51317.99
03:11:36|51317.99
03:11:37|51317.99
03:11:37|51317.99
03:11:39|51317.99
03:11:40|51317.99
03:11:40|51318.
03:11:41|51317.99
03:11:43|51318.
03:11:43|51318.
03:11:45|51318.
03:11:45|51318.
03:11:46|51317.99
03:11:48|51316.41
03:11:48|51316.41
03:11:49|51316.2
03:11:50|51316.2
03:11:52|51316.2
03:11:53|51316.21
03:11:53|51316.21
03:11:54|51316.2
03:11:55|51316.21
03:11:57|51316.2
03:11:57|51318.
03:11:59|51326.74
03:12:00|51331.09
03:12:01|51331.09
03:12:02|51331.09
03:12:03|51331.1
03:12:04|51331.1
03:12:05|51331.09
03:12:06|51331.1
03:12:07|51331.1
03:12:08|51331.09
03:12:09|51331.1
03:12:10|51331.1
03:12:11|51331.09
03:12:12|51334.63
03:12:13|51334.63
03:12:14|51334.63
03:12:15|51334.63
03:12:16|51334.63
03:12:17|51334.62
03:12:18|51334.63
03:12:19|51334.63
03:12:20|51334.63
03:12:21|51334.62
03:12:22|51334.62
03:12:23|51334.63
03:12:24|51334.63
03:12:25|51334.63
03:12:26|51335.38
03:12:28|51335.39
03:12:28|51335.39
03:12:31|51335.39
03:12:31|51335.39
03:12:32|51335.39
03:12:33|51335.39
03:12:34|51335.38
03:12:35|51335.39
03:12:37|51335.39
03:12:39|51335.39
03:12:40|51335.38
03:12:40|51335.38
03:12:42|51335.39
03:12:43|51335.38
03:12:44|51335.39
03:12:44|51335.38
03:12:46|51335.39
03:12:47|51335.39
03:12:47|51335.38
03:12:49|51335.39
03:12:50|51335.39
03:12:50|51335.39
03:12:52|51335.38
03:12:53|51335.39
03:12:54|51335.38
03:12:55|51335.38
03:12:56|51335.38
03:12:57|51335.38
03:12:57|51335.38
03:12:59|51335.39
03:12:59|51335.38
03:13:01|51335.39
03:13:02|51335.39
03:13:03|51335.39
03:13:04|51335.38
03:13:06|51335.39
03:13:06|51335.39
03:13:07|51335.39
03:13:08|51335.38
03:13:09|51335.38
03:13:10|51335.38
03:13:12|51335.38
03:13:12|51335.39
03:13:13|51335.38
03:13:14|51335.39
03:13:15|51335.39
03:13:16|51335.39
03:13:18|51335.38
03:13:18|51335.38
03:13:20|51334.62
03:13:20|51326.01
03:13:21|51326.02
03:13:23|51326.02
03:13:25|51331.99
03:13:25|51331.99
03:13:26|51331.99
03:13:27|51332.
03:13:29|51331.99
03:13:29|51331.99
03:13:31|51329.37
03:13:32|51329.37
03:13:33|51329.36
03:13:34|51329.36
03:13:35|51329.36
03:13:36|51329.36
03:13:38|51329.37
03:13:39|51329.37
03:13:39|51329.37
03:13:41|51329.37
03:13:42|51329.36
03:13:42|51329.37
03:13:43|51329.37
03:13:45|51329.37
03:13:46|51329.36
03:13:46|51329.37
03:13:47|51329.37
03:13:48|51329.36
03:13:49|51329.36
03:13:51|51329.37
03:13:51|51329.36
03:13:53|51329.36
03:13:53|51329.36
03:13:55|51329.36
03:13:55|51329.36
03:13:56|51329.37
03:13:57|51333.38
03:13:58|51333.38
03:14:00|51333.39
03:14:01|51333.38
03:14:02|51333.38
03:14:03|51333.39
03:14:04|51333.39
03:14:05|51333.39
03:14:06|51333.38
03:14:08|51333.38
03:14:08|51333.38
03:14:09|51333.39
03:14:10|51333.38
03:14:11|51333.39
03:14:12|51333.38
03:14:14|51333.39
03:14:15|51333.38
03:14:16|51333.39
03:14:17|51333.38
03:14:17|51333.38
03:14:18|51333.39
03:14:19|51333.38
03:14:20|51333.38
03:14:21|51333.39
03:14:23|51333.39
03:14:23|51333.39
03:14:24|51333.39
03:14:25|51333.38
03:14:27|51333.38
03:14:27|51333.38
03:14:29|51333.39
03:14:30|51333.38
03:14:32|51333.98
03:14:33|51333.97
03:14:33|51333.97
03:14:34|51333.97
03:14:36|51334.
03:14:37|51333.99
03:14:39|51333.99
03:14:39|51333.99
03:14:40|51333.99
03:14:41|51333.99
03:14:42|51333.99
03:14:44|51333.99
03:14:45|51334.
03:14:46|51333.99
03:14:47|51333.99
03:14:47|51333.99
03:14:49|51333.99
03:14:49|51333.99
03:14:51|51334.
03:14:51|51333.99
03:14:53|51333.33
03:14:54|51333.34
03:14:55|51333.33
03:14:55|51333.33
03:14:57|51333.32
03:14:57|51333.32
03:14:58|51333.32
03:14:59|51333.32
03:15:01|51324.03
03:15:01|51323.75
03:15:03|51319.14
03:15:04|51319.14
03:15:04|51319.14
03:15:05|51319.15
03:15:06|51319.15
03:15:08|51319.15
03:15:09|51319.15
03:15:10|51319.14
03:15:11|51319.14
03:15:12|51319.15
03:15:13|51319.14
03:15:14|51319.15
03:15:15|51319.15
03:15:16|51324.
03:15:17|51324.
03:15:18|51324.
03:15:19|51325.99
03:15:20|51326.
03:15:21|51325.99
03:15:22|51325.99
03:15:23|51325.99
03:15:24|51325.99
03:15:25|51325.99
03:15:26|51326.
03:15:27|51326.
03:15:28|51326.
03:15:29|51326.
03:15:30|51325.99
03:15:32|51326.
03:15:33|51329.51
03:15:35|51330.
03:15:35|51330.01
03:15:37|51330.01
03:15:38|51330.
03:15:39|51330.01
03:15:39|51330.
03:15:41|51330.01
03:15:41|51330.
03:15:42|51330.01
03:15:44|51330.01
03:15:45|51325.96
03:15:46|51322.67
03:15:47|51322.67
03:15:48|51322.68
03:15:48|51322.67
03:15:49|51321.29
03:15:51|51321.3
03:15:51|51320.81
03:15:52|51320.82
03:15:54|51320.81
03:15:54|51319.66
03:15:55|51319.67
03:15:57|51319.61
03:15:58|51319.14
03:15:59|51319.14
03:15:59|51319.14
03:16:00|51319.15
03:16:01|51316.23
03:16:02|51308.01
03:16:03|51305.35
03:16:05|51302.24
03:16:05|51300.24
03:16:06|51300.01
03:16:07|51301.75
03:16:08|51302.
03:16:09|51302.01
03:16:11|51302.
03:16:12|51302.
03:16:12|51302.
03:16:13|51302.
03:16:14|51302.
03:16:15|51302.
03:16:16|51302.
03:16:17|51302.
03:16:18|51305.85
03:16:20|51306.
03:16:20|51306.
03:16:22|51306.
03:16:22|51305.99
03:16:24|51306.
03:16:25|51306.
03:16:26|51306.
03:16:26|51305.99
03:16:27|51305.99
03:16:29|51309.94
03:16:30|51309.93
03:16:30|51309.94
03:16:32|51309.93
03:16:33|51309.93
03:16:33|51309.93
03:16:35|51309.93
03:16:36|51309.94
03:16:37|51309.94
03:16:38|51309.93
03:16:40|51309.94
03:16:41|51309.94
03:16:42|51309.94
03:16:42|51309.94
03:16:43|51309.94
03:16:44|51309.94
03:16:46|51304.83
03:16:47|51304.83
03:16:47|51304.84
03:16:48|51304.83
03:16:49|51304.84
03:16:50|51304.84
03:16:51|51304.84
03:16:53|51304.84
03:16:53|51304.83
03:16:54|51304.84
03:16:56|51304.83
03:16:56|51304.83
03:16:57|51304.84
03:16:58|51300.24
03:17:00|51300.01
03:17:00|51300.
03:17:02|51300.
03:17:03|51300.
03:17:04|51300.
03:17:05|51300.01
03:17:06|51300.01
03:17:07|51300.01
03:17:08|51300.
03:17:09|51300.
03:17:10|51300.01
03:17:11|51300.
03:17:12|51300.
03:17:13|51300.01
03:17:14|51300.
03:17:15|51300.01
03:17:17|51300.01
03:17:18|51300.
03:17:19|51300.
03:17:19|51300.01
03:17:21|51300.01
03:17:22|51300.01
03:17:22|51300.01
03:17:23|51300.01
03:17:24|51300.
03:17:25|51300.01
03:17:26|51300.
03:17:27|51300.01
03:17:28|51300.01
03:17:30|51300.01
03:17:31|51300.01
03:17:31|51300.
03:17:32|51300.01
03:17:33|51300.01
03:17:34|51300.
03:17:36|51300.01
03:17:37|51300.01
03:17:38|51300.
03:17:40|51300.01
03:17:41|51300.
03:17:42|51300.
03:17:43|51300.
03:17:44|51300.
03:17:45|51300.01
03:17:45|51300.
03:17:47|51300.01
03:17:47|51300.01
03:17:49|51300.01
03:17:50|51300.
03:17:51|51300.
03:17:52|51300.
03:17:52|51300.01
03:17:54|51300.05
03:17:55|51305.35
03:17:56|51305.35
03:17:56|51305.35
03:17:58|51305.36
03:18:00|51305.36
03:18:01|51305.36
03:18:01|51305.35
03:18:03|51305.35
03:18:03|51305.35
03:18:04|51305.36
03:18:06|51305.35
03:18:07|51305.35
03:18:07|51305.35
03:18:09|51305.35
03:18:09|51305.35
03:18:10|51305.35
03:18:11|51305.35
03:18:12|51305.36
03:18:14|51305.36
03:18:15|51305.35
03:18:16|51305.35
03:18:17|51305.31
03:18:18|51305.32
03:18:19|51299.01
03:18:20|51292.
03:18:21|51292.
03:18:22|51291.11
03:18:23|51287.42
03:18:24|51287.01
03:18:25|51287.01
03:18:26|51287.01
03:18:27|51287.
03:18:28|51287.
03:18:29|51284.43
03:18:30|51281.11
03:18:31|51281.1
03:18:32|51281.1
03:18:33|51281.1
03:18:35|51281.11
03:18:36|51281.11
03:18:38|51281.11
03:18:38|51281.09
03:18:39|51281.1
03:18:40|51281.1
03:18:42|51281.1
03:18:43|51281.1
03:18:44|51281.1
03:18:44|51281.1
03:18:46|51281.09
03:18:46|51281.09
03:18:47|51281.09
03:18:49|51281.09
03:18:50|51281.1
03:18:50|51281.1
03:18:52|51281.09
03:18:53|51281.09
03:18:54|51281.1
03:18:55|51281.1
03:18:56|51281.09
03:18:57|51281.09
03:18:58|51281.1
03:18:59|51281.1
03:19:01|51281.09
03:19:01|51281.09
03:19:02|51281.09
03:19:03|51281.1
03:19:04|51291.56
03:19:05|51291.56
03:19:06|51291.56
03:19:08|51291.56
03:19:08|51291.56
03:19:09|51274.23
03:19:11|51274.02
03:19:11|51274.01
03:19:12|51274.02
03:19:13|51274.01
03:19:15|51272.71
03:19:15|51271.12
03:19:17|51271.1
03:19:18|51271.1
03:19:18|51271.1
03:19:20|51271.1
03:19:21|51271.11
03:19:21|51271.1
03:19:22|51271.1
03:19:24|51263.42
03:19:24|51261.98
03:19:26|51261.99
03:19:26|51261.98
03:19:28|51267.9
03:19:29|51267.89
03:19:30|51267.9
03:19:31|51267.89
03:19:31|51267.89
03:19:32|51267.9
03:19:34|51267.9
03:19:36|51267.9
03:19:37|51267.9
03:19:38|51267.9
03:19:39|51267.89
03:19:40|51267.89
03:19:41|51267.9
03:19:42|51267.89
03:19:43|51267.89
03:19:45|51267.9
03:19:46|51267.89
03:19:46|51267.89
03:19:48|51267.89
03:19:49|51267.89
03:19:50|51267.9
03:19:51|51267.89
03:19:51|51267.89
03:19:53|51267.89
03:19:54|51267.89
03:19:55|51267.9
03:19:57|51267.89
03:19:57|51267.9
03:19:58|51267.9
03:19:59|51267.9
03:20:00|51267.89
03:20:01|51267.9
03:20:03|51267.9
03:20:04|51267.89
03:20:05|51267.9
03:20:06|51267.89
03:20:07|51267.9
03:20:08|51263.02
03:20:09|51263.01
03:20:10|51263.02
03:20:11|51263.02
03:20:12|51263.02
03:20:13|51263.01
03:20:14|51263.02
03:20:15|51263.02
03:20:16|51263.02
03:20:17|51263.01
03:20:18|51273.29
03:20:19|51274.09
03:20:20|51281.1
03:20:21|51281.14
03:20:22|51281.15
03:20:23|51281.15
03:20:24|51288.
03:20:25|51287.99
03:20:26|51288.
03:20:27|51287.99
03:20:29|51287.99
03:20:30|51287.99
03:20:30|51287.99
03:20:31|51288.
03:20:32|51287.99
03:20:33|51288.
03:20:35|51296.99
03:20:36|51297.
03:20:37|51297.18
03:20:38|51297.18
03:20:39|51297.17
03:20:40|51297.17
03:20:41|51297.18
03:20:42|51297.17
03:20:43|51297.17
03:20:44|51297.18
03:20:45|51297.17
03:20:46|51297.18
03:20:47|51297.17
03:20:48|51297.18
03:20:49|51297.17
03:20:50|51297.17
03:20:51|51297.17
03:20:52|51297.18
03:20:53|51297.18
03:20:54|51297.17
03:20:55|51297.18
03:20:56|51297.18
03:20:57|51297.17
03:20:59|51297.17
03:20:59|51297.17
03:21:00|51297.18
03:21:01|51297.18
03:21:02|51300.42
03:21:03|51300.43
03:21:04|51300.42
03:21:06|51300.42
03:21:06|51300.43
03:21:07|51300.43
03:21:09|51300.42
03:21:09|51301.1
03:21:10|51301.09
03:21:11|51301.1
03:21:12|51301.09
03:21:13|51303.97
03:21:14|51304.79
03:21:15|51307.84
03:21:17|51307.84
03:21:17|51307.85
03:21:18|51307.84
03:21:19|51307.84
03:21:20|51307.84
03:21:21|51307.85
03:21:22|51307.84
03:21:23|51310.41
03:21:24|51312.5
03:21:26|51319.11
03:21:26|51319.11
03:21:27|51319.11
03:21:29|51319.64
03:21:30|51319.66
03:21:30|51319.66
03:21:31|51319.65
03:21:32|51319.66
03:21:33|51319.65
03:21:34|51319.66
03:21:35|51321.1
03:21:36|51321.1
03:21:38|51321.1
03:21:39|51321.1
03:21:40|51321.1
03:21:41|51323.62
03:21:42|51323.62
03:21:44|51323.62
03:21:44|51323.63
03:21:45|51323.63
03:21:47|51323.62
03:21:48|51323.62
03:21:49|51325.44
03:21:50|51325.45
03:21:51|51325.45
03:21:52|51325.44
03:21:53|51325.45
03:21:54|51326.09
03:21:55|51326.74
03:21:56|51328.28
03:21:57|51328.28
03:21:58|51328.29
03:21:59|51328.28
03:22:00|51328.29
03:22:02|51328.29
03:22:03|51328.29
03:22:04|51328.29
03:22:04|51328.29
03:22:06|51328.28
03:22:06|51328.29
03:22:07|51328.29
03:22:09|51328.29
03:22:09|51328.28
03:22:11|51328.29
03:22:12|51328.29
03:22:13|51328.28
03:22:13|51328.28
03:22:15|51328.29
03:22:15|51328.29
03:22:17|51330.84
03:22:17|51333.62
03:22:18|51335.37
03:22:19|51336.22
03:22:21|51336.44
03:22:22|51336.44
03:22:22|51336.44
03:22:24|51336.45
03:22:25|51336.45
03:22:26|51336.44
03:22:27|51336.44
03:22:28|51336.44
03:22:28|51336.44
03:22:30|51336.44
03:22:31|51336.44
03:22:32|51339.53
03:22:32|51340.
03:22:34|51340.
03:22:35|51339.99
03:22:36|51340.
03:22:37|51345.99
03:22:39|51346.14
03:22:40|51346.13
03:22:41|51346.13
03:22:42|51346.13
03:22:43|51346.13
03:22:44|51346.13
03:22:45|51346.13
03:22:46|51346.13
03:22:47|51346.13
03:22:48|51346.13
03:22:49|51347.93
03:22:50|51347.92
03:22:52|51347.92
03:22:53|51347.92
03:22:54|51347.92
03:22:55|51348.16
03:22:56|51348.16
03:22:57|51348.16
03:22:58|51348.16
03:22:58|51348.16
03:23:00|51348.15
03:23:00|51341.04
03:23:02|51341.05
03:23:03|51341.05
03:23:04|51341.05
03:23:05|51343.99
03:23:06|51343.99
03:23:08|51343.99
03:23:09|51344.
03:23:10|51344.
03:23:10|51343.99
03:23:12|51343.99
03:23:12|51345.99
03:23:13|51346.
03:23:14|51345.99
03:23:15|51345.99
03:23:16|51345.99
03:23:17|51346.
03:23:18|51345.99
03:23:19|51346.
03:23:21|51346.18
03:23:22|51346.17
03:23:22|51346.17
03:23:23|51346.17
03:23:24|51346.18
03:23:25|51346.18
03:23:26|51346.17
03:23:27|51346.17
03:23:28|51346.17
03:23:29|51346.17
03:23:30|51346.18
03:23:31|51346.17
03:23:32|51346.18
03:23:33|51346.17
03:23:34|51346.17
03:23:35|51346.18
03:23:36|51346.17
03:23:37|51346.17
03:23:39|51346.17
03:23:40|51346.18
03:23:41|51346.18
03:23:42|51346.17
03:23:43|51346.17
03:23:44|51346.18
03:23:45|51346.18
03:23:47|51346.19
03:23:47|51347.17
03:23:48|51348.
03:23:50|51349.74
03:23:50|51349.99
03:23:51|51349.99
03:23:53|51350.
03:23:54|51349.99
03:23:54|51350.
03:23:56|51349.99
03:23:58|51349.99
03:23:58|51350.
03:23:59|51349.99
03:24:01|51350.
03:24:01|51350.
03:24:03|51349.99
03:24:04|51349.99
03:24:05|51349.99
03:24:06|51350.
03:24:07|51350.
03:24:08|51350.
03:24:09|51349.99
03:24:10|51349.99
03:24:11|51349.99
03:24:13|51349.99
03:24:14|51350.
03:24:15|51349.99
03:24:15|51349.99
03:24:17|51349.99
03:24:18|51350.
03:24:19|51350.
03:24:20|51350.
03:24:21|51350.
03:24:22|51350.
03:24:23|51349.99
03:24:24|51349.99
03:24:25|51350.
03:24:26|51350.
03:24:26|51345.99
03:24:28|51343.08
03:24:28|51343.09
03:24:30|51343.08
03:24:31|51343.09
03:24:32|51343.09
03:24:32|51343.08
03:24:34|51343.09
03:24:35|51343.08
03:24:35|51343.08
03:24:36|51343.09
03:24:38|51343.09
03:24:39|51343.08
03:24:41|51347.99
03:24:42|51347.99
03:24:42|51348.
03:24:43|51347.99
03:24:45|51349.71
03:24:47|51349.72
03:24:47|51349.85
03:24:49|51349.85
03:24:49|51349.99
03:24:50|51349.99
03:24:52|51349.98
03:24:53|51349.98
03:24:53|51349.98
03:24:55|51349.98
03:24:56|51361.1
03:24:57|51361.09
03:24:57|51361.09
03:24:58|51361.1
03:25:00|51361.09
03:25:01|51361.09
03:25:02|51361.1
03:25:02|51361.1
03:25:04|51361.1
03:25:04|51361.1
03:25:06|51361.1
03:25:07|51361.1
03:25:08|51354.82
03:25:08|51354.81
03:25:09|51354.81
03:25:11|51354.81
03:25:12|51354.81
03:25:12|51354.81
03:25:14|51354.82
03:25:14|51354.82
03:25:17|51354.81
03:25:17|51354.81
03:25:18|51354.82
03:25:19|51354.82
03:25:20|51354.82
03:25:22|51354.82
03:25:22|51354.81
03:25:24|51354.81
03:25:25|51354.82
03:25:25|51354.81
03:25:26|51354.82
03:25:27|51354.81
03:25:29|51354.82
03:25:29|51354.81
03:25:30|51354.81
03:25:31|51354.81
03:25:32|51354.82
03:25:33|51354.82
03:25:34|51354.81
03:25:36|51354.81
03:25:37|51354.81
03:25:37|51354.81
03:25:38|51354.82
03:25:39|51354.81
03:25:41|51354.81
03:25:43|51354.81
03:25:44|51354.82
03:25:45|51354.82
03:25:46|51354.82
03:25:47|51354.82
03:25:48|51354.82
03:25:49|51354.81
03:25:50|51360.
03:25:52|51360.
03:25:52|51360.4
03:25:54|51360.4
03:25:54|51360.41
03:25:56|51360.4
03:25:57|51360.4
03:25:58|51360.41
03:25:59|51360.41
03:26:00|51360.4
03:26:01|51360.4
03:26:02|51360.41
03:26:03|51360.4
03:26:04|51360.44
03:26:05|51360.45
03:26:06|51360.45
03:26:07|51360.45
03:26:08|51360.45
03:26:09|51360.45
03:26:10|51360.44
03:26:11|51360.45
03:26:12|51360.44
03:26:13|51360.44
03:26:14|51360.44
03:26:16|51360.44
03:26:17|51360.44
03:26:18|51360.44
03:26:19|51360.45
03:26:19|51360.45
03:26:20|51360.44
03:26:21|51360.44
03:26:23|51360.44
03:26:24|51364.41
03:26:25|51364.42
03:26:26|51373.22
03:26:27|51373.22
03:26:28|51373.22
03:26:29|51373.21
03:26:30|51373.22
03:26:31|51373.21
03:26:32|51373.21
03:26:33|51373.22
03:26:34|51373.21
03:26:35|51373.22
03:26:36|51373.22
03:26:37|51380.
03:26:38|51380.
03:26:39|51380.
03:26:40|51380.
03:26:41|51380.
03:26:42|51380.
03:26:43|51380.01
03:26:44|51380.
03:26:45|51380.
03:26:47|51381.74
03:26:47|51383.46
03:26:49|51383.47
03:26:49|51383.47
03:26:51|51383.47
03:26:52|51383.47
03:26:53|51383.46
03:26:53|51383.46
03:26:54|51383.47
03:26:55|51383.46
03:26:56|51383.49
03:26:58|51383.5
03:26:59|51387.84
03:27:00|51387.84
03:27:01|51387.85
03:27:02|51387.85
03:27:03|51387.85
03:27:04|51387.84
03:27:05|51387.85
03:27:07|51387.84
03:27:08|51387.85
03:27:09|51387.85
03:27:10|51387.85
03:27:10|51387.84
03:27:11|51387.85
03:27:13|51387.84
03:27:14|51387.85
03:27:15|51387.84
03:27:16|51387.85
03:27:16|51387.85
03:27:18|51387.85
03:27:19|51387.85
03:27:19|51387.84
03:27:20|51390.85
03:27:22|51390.85
03:27:23|51390.85
03:27:24|51390.86
03:27:25|51390.86
03:27:25|51390.86
03:27:27|51390.85
03:27:28|51390.86
03:27:28|51390.86
03:27:30|51390.86
03:27:31|51390.86
03:27:33|51390.86
03:27:33|51390.85
03:27:34|51390.86
03:27:36|51390.86
03:27:36|51390.86
03:27:37|51390.86
03:27:38|51390.86
03:27:40|51390.86
03:27:40|51390.86
03:27:41|51390.86
03:27:42|51390.86
03:27:43|51390.85
03:27:45|51390.85
03:27:45|51390.86
03:27:47|51390.86
03:27:48|51390.86
03:27:49|51390.85
03:27:50|51390.85
03:27:51|51390.85
03:27:52|51390.86
03:27:53|51390.85
03:27:54|51390.85
03:27:55|51390.85
03:27:56|51390.85
03:27:57|51390.86
03:27:58|51390.86
03:27:59|51390.85
03:28:00|51390.86
03:28:01|51390.85
03:28:02|51390.85
03:28:03|51390.86
03:28:04|51390.85
03:28:05|51390.85
03:28:06|51390.85
03:28:07|51390.86
03:28:08|51393.75
03:28:09|51393.76
03:28:10|51393.75
03:28:11|51393.76
03:28:12|51393.75
03:28:13|51393.75
03:28:14|51393.76
03:28:15|51393.75
03:28:16|51393.75
03:28:17|51393.75
03:28:19|51393.75
03:28:19|51395.98
03:28:20|51395.99
03:28:22|51395.99
03:28:22|51395.98
03:28:24|51395.99
03:28:24|51395.98
03:28:25|51395.99
03:28:27|51395.99
03:28:28|51400.
03:28:29|51399.99
03:28:30|51400.
03:28:31|51399.99
03:28:32|51399.99
03:28:33|51399.99
03:28:34|51400.
03:28:35|51399.99
03:28:36|51399.99
03:28:37|51399.99
03:28:38|51400.
03:28:39|51400.
03:28:40|51400.
03:28:41|51400.
03:28:42|51400.
03:28:43|51400.
03:28:45|51400.
03:28:45|51392.01
03:28:46|51392.01
03:28:47|51392.
03:28:48|51392.
03:28:50|51392.
03:28:51|51392.
03:28:52|51392.
03:28:53|51392.
03:28:54|51392.
03:28:55|51383.42
03:28:56|51383.41
03:28:58|51374.58
03:28:58|51374.58
03:28:59|51374.57
03:29:01|51374.57
03:29:02|51374.57
03:29:03|51374.58
03:29:03|51374.57
03:29:05|51374.57
03:29:05|51374.58
03:29:06|51373.22
03:29:08|51373.21
03:29:08|51373.22
03:29:10|51373.21
03:29:11|51373.22
03:29:12|51373.21
03:29:12|51371.11
03:29:13|51371.11
03:29:14|51371.11
03:29:15|51371.1
03:29:17|51370.6
03:29:17|51370.6
03:29:18|51370.59
03:29:20|51365.21
03:29:21|51365.21
03:29:21|51365.21
03:29:23|51365.21
03:29:24|51365.2
03:29:24|51365.21
03:29:26|51365.21
03:29:27|51361.11
03:29:27|51361.1
03:29:29|51361.1
03:29:30|51361.11
03:29:30|51361.11
03:29:32|51361.1
03:29:33|51361.1
03:29:34|51361.11
03:29:35|51361.1
03:29:36|51361.1
03:29:37|51361.1
03:29:38|51361.1
03:29:39|51361.1
03:29:40|51361.1
03:29:41|51361.1
03:29:42|51361.1
03:29:43|51362.56
03:29:44|51362.56
03:29:45|51362.56
03:29:46|51362.57
03:29:48|51362.56
03:29:48|51362.56
03:29:49|51362.56
03:29:50|51362.57
03:29:52|51362.57
03:29:53|51362.56
03:29:54|51362.57
03:29:54|51362.56
03:29:56|51362.56
03:29:57|51362.56
03:29:58|51362.57
03:29:59|51362.56
03:29:59|51362.56
03:30:00|51362.57
03:30:01|51362.57
03:30:02|51362.57
03:30:03|51362.56
03:30:05|51362.56
03:30:05|51362.56
03:30:07|51360.46
03:30:07|51354.32
03:30:09|51354.31
03:30:09|51354.31
03:30:11|51354.31
03:30:11|51354.31
03:30:13|51354.31
03:30:13|51354.31
03:30:14|51354.31
03:30:16|51354.31
03:30:17|51354.32
03:30:17|51354.32
03:30:19|51354.31
03:30:19|51362.08
03:30:20|51362.08
03:30:21|51362.08
03:30:22|51362.08
03:30:23|51357.15
03:30:25|51356.49
03:30:25|51356.49
03:30:27|51356.49
03:30:28|51356.49
03:30:28|51356.5
03:30:30|51356.49
03:30:30|51356.5
03:30:31|51356.49
03:30:32|51356.49
03:30:33|51356.49
03:30:34|51356.5
03:30:35|51356.49
03:30:36|51356.49
03:30:37|51356.5
03:30:39|51356.49
03:30:39|51356.5
03:30:40|51356.49
03:30:41|51356.5
03:30:42|51356.5
03:30:43|51356.5
03:30:45|51356.5
03:30:46|51356.5
03:30:47|51356.49
03:30:48|51356.49
03:30:49|51356.49
03:30:50|51356.5
03:30:52|51356.49
03:30:53|51356.49
03:30:54|51356.49
03:30:55|51356.49
03:30:56|51356.49
03:30:57|51356.5
03:30:58|51356.49
03:30:59|51356.49
03:31:00|51356.49
03:31:01|51356.49
03:31:02|51356.49
03:31:03|51356.49
03:31:04|51356.5
03:31:05|51356.49
03:31:06|51356.49
03:31:07|51356.49
03:31:08|51356.49
03:31:09|51356.5
03:31:10|51356.49
03:31:11|51356.49
03:31:12|51356.49
03:31:13|51356.49
03:31:14|51356.49
03:31:15|51356.5
03:31:16|51356.5
03:31:17|51356.5
03:31:18|51356.49
03:31:19|51361.11
03:31:20|51361.1
03:31:21|51361.11
03:31:22|51361.1
03:31:23|51362.09
03:31:24|51362.09
03:31:25|51362.08
03:31:26|51362.09
03:31:27|51362.08
03:31:28|51362.09
03:31:29|51362.09
03:31:30|51362.08
03:31:31|51362.08
03:31:32|51362.08
03:31:33|51362.09
03:31:34|51364.9
03:31:35|51364.96
03:31:36|51365.
03:31:37|51365.
03:31:38|51370.
03:31:39|51369.87
03:31:40|51369.87
03:31:41|51369.87
03:31:42|51369.88
03:31:43|51369.87
03:31:44|51369.88
03:31:45|51369.88
03:31:46|51369.88
03:31:47|51369.87
03:31:48|51369.87
03:31:49|51369.87
03:31:50|51369.87
03:31:51|51369.87
03:31:52|51375.71
03:31:53|51377.21
03:31:55|51377.22
03:31:55|51377.22
03:31:57|51377.21
03:31:58|51383.99
03:31:58|51383.99
03:31:59|51383.99
03:32:01|51384.
03:32:02|51384.
03:32:02|51384.
03:32:03|51383.99
03:32:05|51384.
03:32:06|51383.99
03:32:07|51383.99
03:32:08|51386.43
03:32:09|51386.43
03:32:10|51386.43
03:32:11|51386.42
03:32:12|51386.43
03:32:13|51386.43
03:32:14|51386.42
03:32:15|51386.43
03:32:16|51386.42
03:32:17|51386.42
03:32:18|51386.42
03:32:19|51386.43
03:32:20|51386.43
03:32:21|51389.99
03:32:22|51389.99
03:32:23|51390.
03:32:24|51390.
03:32:25|51390.
03:32:26|51390.
03:32:27|51389.99
03:32:28|51390.
03:32:29|51389.99
03:32:30|51390.
03:32:31|51390.
03:32:32|51389.99
03:32:33|51390.
03:32:34|51389.99
03:32:35|51390.
03:32:36|51390.
03:32:37|51390.
03:32:38|51390.01
03:32:39|51390.01
03:32:40|51390.01
03:32:41|51390.01
03:32:42|51390.01
03:32:43|51390.07
03:32:44|51390.07
03:32:45|51390.07
03:32:46|51390.07
03:32:47|51390.07
03:32:48|51391.09
03:32:49|51395.09
03:32:50|51398.15
03:32:52|51398.15
03:32:52|51398.15
03:32:54|51398.15
03:32:55|51398.15
03:32:56|51398.15
03:32:57|51398.15
03:32:58|51398.16
03:32:59|51398.16
03:33:00|51392.01
03:33:01|51392.
03:33:02|51392.01
03:33:03|51392.
03:33:04|51392.01
03:33:05|51392.01
03:33:06|51392.
03:33:07|51392.
03:33:08|51392.01
03:33:09|51392.01
03:33:10|51392.
03:33:11|51392.
03:33:12|51392.
03:33:13|51392.
03:33:14|51392.01
03:33:15|51392.
03:33:16|51392.
03:33:17|51392.
03:33:18|51392.01
03:33:19|51392.
03:33:20|51392.01
03:33:21|51392.
03:33:22|51392.
03:33:23|51392.
03:33:24|51392.01
03:33:25|51392.01
03:33:26|51392.01
03:33:27|51392.
03:33:28|51392.
03:33:29|51392.
03:33:30|51392.01
03:33:31|51392.
03:33:32|51392.01
03:33:33|51392.01
03:33:34|51392.
03:33:35|51392.
03:33:36|51392.01
03:33:37|51392.01
03:33:38|51392.
03:33:39|51391.95
03:33:40|51391.96
03:33:41|51391.95
03:33:42|51391.95
03:33:43|51391.96
03:33:44|51391.96
03:33:45|51391.96
03:33:46|51391.95
03:33:47|51391.95
03:33:48|51391.95
03:33:50|51391.96
03:33:50|51391.96
03:33:52|51391.95
03:33:53|51391.96
03:33:54|51391.95
03:33:55|51391.95
03:33:56|51391.96
03:33:57|51391.96
03:33:58|51391.95
03:34:00|51391.96
03:34:01|51391.96
03:34:02|51391.96
03:34:03|51391.95
03:34:05|51391.96
03:34:05|51391.96
03:34:07|51391.96
03:34:07|51391.96
03:34:08|51391.95
03:34:10|51391.95
03:34:10|51391.95
03:34:12|51391.96
03:34:12|51391.96
03:34:14|51391.95
03:34:15|51391.96
03:34:15|51391.96
03:34:16|51391.95
03:34:17|51391.96
03:34:19|51391.96
03:34:19|51391.95
03:34:20|51391.96
03:34:21|51391.95
03:34:22|51391.96
03:34:23|51391.95
03:34:24|51391.95
03:34:25|51391.96
03:34:26|51391.96
03:34:27|51391.95
03:34:28|51391.95
03:34:29|51391.95
03:34:31|51391.96
03:34:31|51391.96
03:34:32|51391.95
03:34:33|51394.58
03:34:34|51398.15
03:34:36|51398.16
03:34:36|51405.51
03:34:38|51405.52
03:34:38|51405.51
03:34:40|51408.77
03:34:41|51408.78
03:34:42|51408.78
03:34:42|51408.78
03:34:43|51408.78
03:34:44|51411.39
03:34:45|51411.38
03:34:47|51411.38
03:34:47|51411.39
03:34:48|51411.39
03:34:50|51411.39
03:34:52|51411.83
03:34:52|51411.83
03:34:54|51411.83
03:34:54|51411.83
03:34:55|51411.83
03:34:56|51413.14
03:34:57|51413.14
03:34:59|51413.14
03:35:00|51413.14
03:35:01|51413.14
03:35:01|51416.5
03:35:03|51418.
03:35:03|51418.
03:35:05|51420.
03:35:07|51420.
03:35:07|51419.99
03:35:09|51421.98
03:35:10|51422.68
03:35:10|51422.68
03:35:11|51417.07
03:35:12|51417.07
03:35:14|51417.07
03:35:15|51417.08
03:35:16|51417.08
03:35:16|51417.07
03:35:18|51417.07
03:35:19|51417.07
03:35:20|51417.07
03:35:20|51417.08
03:35:21|51417.07
03:35:22|51417.07
03:35:24|51417.07
03:35:24|51417.07
03:35:25|51417.08
03:35:27|51417.08
03:35:28|51417.08
03:35:29|51417.07
03:35:30|51417.08
03:35:31|51417.07
03:35:31|51417.08
03:35:33|51417.07
03:35:34|51421.81
03:35:34|51421.61
03:35:36|51421.62
03:35:37|51422.67
03:35:37|51422.66
03:35:38|51422.71
03:35:40|51425.99
03:35:41|51425.99
03:35:41|51425.99
03:35:43|51428.56
03:35:43|51428.83
03:35:45|51428.82
03:35:46|51428.82
03:35:46|51429.99
03:35:47|51429.99
03:35:49|51429.99
03:35:50|51430.
03:35:52|51430.
03:35:53|51429.99
03:35:54|51429.99
03:35:55|51429.99
03:35:56|51429.99
03:35:57|51429.99
03:35:58|51423.15
03:35:59|51422.67
03:36:00|51422.66
03:36:01|51422.66
03:36:02|51422.67
03:36:03|51422.66
03:36:05|51422.67
03:36:06|51418.89
03:36:06|51418.05
03:36:08|51417.08
03:36:09|51417.08
03:36:10|51417.08
03:36:11|51417.07
03:36:11|51417.07
03:36:13|51417.08
03:36:14|51417.07
03:36:15|51411.1
03:36:15|51408.77
03:36:16|51408.77
03:36:17|51408.77
03:36:19|51408.77
03:36:19|51408.78
03:36:21|51408.77
03:36:22|51408.77
03:36:23|51406.94
03:36:24|51406.94
03:36:24|51406.94
03:36:26|51404.28
03:36:27|51404.01
03:36:28|51404.
03:36:28|51404.
03:36:30|51404.01
03:36:31|51404.01
03:36:32|51404.01
03:36:33|51404.01
03:36:34|51403.2
03:36:35|51403.2
03:36:36|51403.2
03:36:37|51403.2
03:36:38|51403.2
03:36:39|51403.2
03:36:40|51402.01
03:36:41|51402.
03:36:42|51402.01
03:36:43|51402.
03:36:44|51402.
03:36:45|51402.
03:36:46|51402.
03:36:47|51402.01
03:36:48|51402.
03:36:49|51402.01
03:36:51|51402.01
03:36:52|51402.01
03:36:54|51402.01
03:36:55|51402.
03:36:56|51402.
03:36:57|51402.
03:36:58|51402.
03:36:59|51402.01
03:37:00|51402.01
03:37:00|51402.
03:37:01|51402.01
03:37:04|51402.
03:37:05|51402.
03:37:06|51402.01
03:37:07|51402.01
03:37:08|51402.01
03:37:09|51402.01
03:37:09|51402.01
03:37:10|51402.01
03:37:11|51402.01
03:37:13|51402.01
03:37:14|51402.01
03:37:15|51402.
03:37:16|51402.
03:37:17|51407.99
03:37:18|51408.
03:37:19|51401.1
03:37:20|51401.11
03:37:21|51401.1
03:37:22|51401.1
03:37:23|51401.11
03:37:23|51401.11
03:37:25|51401.11
03:37:26|51401.1
03:37:27|51401.1
03:37:28|51401.1
03:37:29|51401.11
03:37:30|51401.11
03:37:31|51401.11
03:37:32|51401.11
03:37:33|51401.11
03:37:34|51401.1
03:37:35|51401.1
03:37:36|51401.1
03:37:37|51401.11
03:37:38|51401.11
03:37:39|51401.11
03:37:40|51401.1
03:37:41|51401.11
03:37:42|51401.11
03:37:43|51401.11
03:37:44|51401.11
03:37:45|51401.1
03:37:46|51401.1
03:37:47|51401.11
03:37:48|51401.1
03:37:49|51401.11
03:37:50|51401.11
03:37:51|51401.1
03:37:52|51401.11
03:37:54|51401.1
03:37:54|51401.11
03:37:56|51401.1
03:37:56|51401.1
03:37:58|51401.11
03:38:00|51401.1
03:38:01|51401.11
03:38:02|51401.11
03:38:03|51401.1
03:38:03|51401.1
03:38:04|51401.11
03:38:06|51401.11
03:38:07|51401.1
03:38:07|51401.1
03:38:09|51401.11
03:38:11|51401.1
03:38:11|51401.1
03:38:12|51401.11
03:38:13|51401.11
03:38:14|51401.1
03:38:16|51401.1
03:38:16|51401.11
03:38:18|51401.1
03:38:18|51401.11
03:38:19|51401.1
03:38:20|51401.1
03:38:22|51401.1
03:38:22|51402.38
03:38:23|51408.36
03:38:25|51408.36
03:38:25|51408.36
03:38:26|51410.4
03:38:28|51411.09
03:38:28|51411.1
03:38:30|51411.09
03:38:30|51411.09
03:38:31|51411.09
03:38:33|51411.1
03:38:34|51412.93
03:38:34|51413.6
03:38:36|51414.98
03:38:37|51414.98
03:38:38|51414.98
03:38:39|51414.99
03:38:39|51414.99
03:38:41|51414.99
03:38:42|51416.32
03:38:43|51416.32
03:38:44|51416.32
03:38:44|51416.32
03:38:46|51416.32
03:38:47|51416.32
03:38:47|51416.33
03:38:49|51416.32
03:38:50|51416.32
03:38:52|51416.32
03:38:52|51416.33
03:38:54|51416.33
03:38:55|51416.32
03:38:56|51416.33
03:38:58|51416.32
03:39:00|51416.33
03:39:01|51416.33
03:39:02|51416.33
03:39:03|51416.33
03:39:04|51416.32
03:39:04|51416.32
03:39:05|51416.32
03:39:06|51416.32
03:39:08|51421.11
03:39:09|51425.98
03:39:10|51425.97
03:39:11|51425.98
03:39:12|51425.98
03:39:13|51425.98
03:39:14|51425.98
03:39:15|51425.98
03:39:16|51425.98
03:39:17|51425.97
03:39:18|51440.
03:39:19|51439.99
03:39:20|51440.
03:39:21|51439.99
03:39:22|51439.99
03:39:23|51440.
03:39:24|51439.99
03:39:25|51439.99
03:39:26|51439.99
03:39:27|51439.94
03:39:28|51439.94
03:39:29|51439.94
03:39:30|51439.95
03:39:31|51439.94
03:39:32|51439.94
03:39:33|51439.94
03:39:34|51439.94
03:39:35|51439.94
03:39:36|51439.94
03:39:37|51457.5
03:39:38|51453.24
03:39:39|51444.01
03:39:41|51444.01
03:39:41|51444.01
03:39:42|51444.
03:39:43|51444.
03:39:44|51440.5
03:39:45|51440.51
03:39:46|51440.5
03:39:47|51440.51
03:39:48|51440.5
03:39:49|51440.5
03:39:50|51440.5
03:39:51|51440.5
03:39:52|51440.51
03:39:53|51440.51
03:39:55|51440.51
03:39:55|51440.51
03:39:57|51440.51
03:39:58|51440.5
03:40:00|51440.5
03:40:00|51450.16
03:40:01|51450.17
03:40:02|51453.75
03:40:04|51453.99
03:40:05|51453.99
03:40:06|51454.
03:40:06|51453.99
03:40:07|51461.12
03:40:09|51461.11
03:40:09|51461.12
03:40:10|51461.11
03:40:12|51461.12
03:40:13|51461.12
03:40:14|51462.93
03:40:15|51464.
03:40:16|51463.99
03:40:17|51464.28
03:40:18|51464.27
03:40:19|51464.27
03:40:20|51464.28
03:40:21|51464.27
03:40:22|51464.27
03:40:23|51464.27
03:40:24|51464.27
03:40:25|51464.28
03:40:26|51464.27
03:40:27|51460.77
03:40:28|51460.53
03:40:29|51458.34
03:40:30|51458.34
03:40:31|51458.33
03:40:32|51458.33
03:40:33|51458.34
03:40:34|51458.33
03:40:35|51458.33
03:40:36|51458.34
03:40:37|51458.33
03:40:38|51456.3
03:40:39|51451.1
03:40:40|51448.84
03:40:41|51447.64
03:40:42|51447.64
03:40:43|51447.64
03:40:44|51448.65
03:40:45|51461.83
03:40:46|51461.84
03:40:47|51461.83
03:40:49|51461.84
03:40:51|51461.83
03:40:52|51461.83
03:40:53|51461.83
03:40:53|51461.84
03:40:55|51461.84
03:40:57|51461.83
03:40:58|51461.83
03:40:59|51461.83
03:40:59|51461.83
03:41:02|51461.83
03:41:03|51461.83
03:41:03|51461.83
03:41:05|51461.83
03:41:05|51461.83
03:41:06|51463.97
03:41:07|51463.97
03:41:09|51463.97
03:41:10|51463.97
03:41:11|51463.97
03:41:12|51463.97
03:41:12|51463.97
03:41:14|51463.97
03:41:15|51463.98
03:41:16|51463.97
03:41:17|51463.98
03:41:17|51463.97
03:41:19|51463.97
03:41:20|51463.98
03:41:21|51463.98
03:41:22|51463.98
03:41:23|51463.97
03:41:24|51463.97
03:41:25|51463.97
03:41:26|51463.97
03:41:27|51463.97
03:41:28|51463.97
03:41:30|51463.97
03:41:31|51463.97
03:41:31|51463.97
03:41:32|51463.98
03:41:33|51463.98
03:41:34|51463.98
03:41:35|51463.98
03:41:36|51463.98
03:41:37|51463.97
03:41:38|51463.97
03:41:40|51463.97
03:41:40|51463.98
03:41:42|51463.97
03:41:43|51461.83
03:41:43|51461.84
03:41:45|51461.84
03:41:45|51461.84
03:41:47|51461.83
03:41:47|51461.84
03:41:48|51461.84
03:41:50|51461.83
03:41:51|51454.99
03:41:51|51454.99
03:41:52|51454.99
03:41:54|51454.99
03:41:54|51454.99
03:41:56|51454.98
03:41:58|51454.99
03:41:59|51454.99
03:42:00|51454.98
03:42:01|51454.99
03:42:02|51454.99
03:42:03|51454.98
03:42:04|51454.98
03:42:05|51454.99
03:42:06|51454.98
03:42:07|51454.99
03:42:08|51454.98
03:42:09|51454.98
03:42:10|51454.98
03:42:11|51454.98
03:42:12|51451.99
03:42:14|51448.
03:42:15|51448.
03:42:15|51448.01
03:42:16|51447.64
03:42:18|51447.64
03:42:18|51447.64
03:42:19|51447.64
03:42:20|51447.63
03:42:21|51447.63
03:42:22|51442.17
03:42:24|51442.18
03:42:24|51442.18
03:42:25|51440.
03:42:26|51440.
03:42:28|51440.01
03:42:29|51436.41
03:42:30|51436.01
03:42:31|51436.
03:42:32|51434.12
03:42:33|51434.12
03:42:34|51434.11
03:42:35|51434.11
03:42:36|51434.12
03:42:37|51434.11
03:42:38|51434.11
03:42:39|51434.12
03:42:40|51434.11
03:42:41|51434.12
03:42:42|51434.12
03:42:43|51434.11
03:42:44|51434.11
03:42:45|51434.12
03:42:46|51434.12
03:42:47|51434.11
03:42:48|51434.11
03:42:49|51434.11
03:42:50|51434.12
03:42:51|51434.12
03:42:52|51434.11
03:42:53|51434.11
03:42:54|51434.11
03:42:55|51434.12
03:42:56|51436.52
03:42:57|51436.52
03:42:59|51436.53
03:43:00|51436.52
03:43:01|51436.53
03:43:01|51436.53
03:43:03|51436.52
03:43:03|51436.47
03:43:05|51436.48
03:43:06|51436.47
03:43:07|51436.48
03:43:08|51436.47
03:43:09|51436.47
03:43:11|51436.47
03:43:12|51436.47
03:43:13|51436.47
03:43:14|51436.47
03:43:15|51436.47
03:43:16|51434.11
03:43:18|51434.11
03:43:18|51434.11
03:43:19|51434.12
03:43:20|51434.12
03:43:21|51434.12
03:43:23|51434.12
03:43:23|51434.11
03:43:24|51434.12
03:43:25|51434.11
03:43:26|51434.11
03:43:28|51434.12
03:43:28|51434.12
03:43:29|51434.11
03:43:31|51434.12
03:43:32|51434.12
03:43:32|51434.12
03:43:33|51434.12
03:43:34|51434.11
03:43:35|51434.11
03:43:37|51434.12
03:43:38|51434.12
03:43:38|51434.12
03:43:39|51434.11
03:43:40|51434.11
03:43:41|51434.11
03:43:42|51434.11
03:43:43|51434.11
03:43:44|51434.12
03:43:45|51434.11
03:43:47|51434.11
03:43:48|51434.11
03:43:49|51434.12
03:43:49|51434.12
03:43:51|51434.11
03:43:51|51432.01
03:43:52|51432.
03:43:53|51432.01
03:43:55|51432.
03:43:56|51432.01
03:43:56|51432.
03:43:57|51432.01
03:43:59|51432.
03:44:01|51432.01
03:44:02|51432.
03:44:04|51432.
03:44:05|51432.
03:44:05|51432.
03:44:07|51432.01
03:44:07|51436.57
03:44:09|51436.56
03:44:10|51436.56
03:44:11|51436.56
03:44:12|51436.56
03:44:13|51436.56
03:44:14|51436.56
03:44:15|51436.56
03:44:16|51436.57
03:44:18|51436.56
03:44:19|51436.56
03:44:19|51436.56
03:44:20|51436.56
03:44:22|51434.71
03:44:23|51434.01
03:44:24|51434.
03:44:24|51434.
03:44:25|51434.01
03:44:27|51434.01
03:44:27|51434.01
03:44:28|51434.
03:44:30|51434.
03:44:30|51434.01
03:44:31|51434.
03:44:32|51434.01
03:44:34|51434.
03:44:35|51434.01
03:44:36|51434.
03:44:37|51434.01
03:44:39|51434.
03:44:40|51434.01
03:44:41|51434.01
03:44:42|51434.
03:44:42|51434.
03:44:44|51434.
03:44:45|51441.
03:44:46|51441.
03:44:46|51441.
03:44:48|51441.
03:44:48|51440.99
03:44:49|51440.99
03:44:51|51441.
03:44:51|51440.99
03:44:52|51440.99
03:44:53|51441.
03:44:55|51441.
03:44:55|51440.99
03:44:57|51440.99
03:44:57|51440.99
03:44:58|51441.
03:45:01|51441.
03:45:02|51441.
03:45:03|51440.99
03:45:04|51440.99
03:45:05|51441.
03:45:06|51441.
03:45:07|51441.
03:45:08|51440.99
03:45:09|51441.
03:45:10|51441.
03:45:11|51440.99
03:45:13|51440.99
03:45:14|51446.61
03:45:15|51449.16
03:45:16|51449.16
03:45:17|51449.15
03:45:18|51449.16
03:45:19|51449.15
03:45:20|51449.15
03:45:21|51449.15
03:45:22|51449.16
03:45:23|51449.15
03:45:24|51449.15
03:45:24|51449.16
03:45:25|51449.16
03:45:27|51449.15
03:45:28|51449.15
03:45:28|51449.15
03:45:30|51449.15
03:45:31|51449.15
03:45:32|51449.15
03:45:33|51449.15
03:45:34|51449.16
03:45:35|51449.16
03:45:36|51449.16
03:45:37|51449.15
03:45:38|51449.16
03:45:39|51449.15
03:45:40|51449.15
03:45:41|51449.15
03:45:42|51449.15
03:45:43|51449.15
03:45:44|51449.16
03:45:46|51449.16
03:45:46|51450.69
03:45:47|51453.99
03:45:48|51456.91
03:45:49|51457.97
03:45:50|51457.98
03:45:51|51457.98
03:45:52|51457.97
03:45:53|51457.98
03:45:54|51457.98
03:45:56|51457.98
03:45:57|51457.98
03:45:57|51457.98
03:45:58|51457.98
03:45:59|51457.98
03:46:01|51457.98
03:46:02|51457.98
03:46:03|51457.98
03:46:04|51457.97
03:46:06|51457.98
03:46:06|51465.99
03:46:08|51465.99
03:46:09|51466.
03:46:10|51465.99
03:46:11|51465.99
03:46:12|51466.
03:46:12|51466.
03:46:13|51465.99
03:46:14|51465.99
03:46:16|51465.99
03:46:17|51465.99
03:46:18|51465.99
03:46:19|51465.99
03:46:20|51466.
03:46:21|51465.99
03:46:22|51466.
03:46:23|51466.
03:46:24|51466.
03:46:25|51469.71
03:46:26|51470.44
03:46:27|51470.57
03:46:28|51470.63
03:46:29|51470.63
03:46:30|51470.63
03:46:31|51470.63
03:46:32|51470.64
03:46:33|51470.64
03:46:34|51470.64
03:46:35|51470.63
03:46:36|51470.63
03:46:37|51470.64
03:46:38|51470.63
03:46:39|51470.64
03:46:40|51470.63
03:46:41|51470.63
03:46:42|51470.64
03:46:43|51470.63
03:46:44|51470.64
03:46:45|51470.64
03:46:46|51470.64
03:46:47|51470.64
03:46:48|51470.64
03:46:49|51460.72
03:46:50|51460.72
03:46:51|51460.72
03:46:52|51460.72
03:46:53|51460.72
03:46:54|51460.72
03:46:55|51460.71
03:46:56|51460.71
03:46:57|51460.72
03:46:58|51460.72
03:46:59|51460.72
03:47:00|51460.72
03:47:01|51460.71
03:47:02|51460.72
03:47:04|51460.72
03:47:04|51460.71
03:47:06|51459.11
03:47:06|51459.12
03:47:08|51459.12
03:47:09|51459.11
03:47:10|51459.11
03:47:10|51459.12
03:47:12|51459.12
03:47:13|51459.12
03:47:14|51459.11
03:47:14|51459.11
03:47:15|51459.12
03:47:17|51459.12
03:47:18|51459.11
03:47:19|51459.11
03:47:20|51459.11
03:47:21|51459.06
03:47:22|51459.07
03:47:23|51459.06
03:47:24|51459.06
03:47:25|51458.24
03:47:27|51457.99
03:47:28|51457.99
03:47:29|51457.99
03:47:30|51457.98
03:47:31|51457.99
03:47:31|51457.98
03:47:33|51457.99
03:47:33|51457.98
03:47:35|51457.98
03:47:36|51457.99
03:47:37|51457.98
03:47:37|51457.98
03:47:38|51457.98
03:47:40|51457.98
03:47:40|51457.98
03:47:43|51457.99
03:47:44|51457.98
03:47:45|51457.98
03:47:45|51457.98
03:47:46|51457.98
03:47:47|51457.98
03:47:48|51457.98
03:47:49|51457.98
03:47:51|51457.98
03:47:51|51457.97
03:47:52|51457.98
03:47:53|51457.98
03:47:55|51457.97
03:47:55|51457.97
03:47:56|51457.97
03:47:57|51457.97
03:47:58|51457.97
03:47:59|51457.97
03:48:00|51457.98
03:48:02|51457.98
03:48:03|51457.97
03:48:04|51457.97
03:48:05|51457.98
03:48:06|51457.97
03:48:07|51457.98
03:48:08|51457.97
03:48:09|51457.97
03:48:10|51457.97
03:48:11|51457.97
03:48:12|51457.97
03:48:13|51457.97
03:48:14|51457.97
03:48:15|51457.97
03:48:16|51457.97
03:48:17|51457.97
03:48:18|51457.97
03:48:19|51457.97
03:48:20|51457.98
03:48:21|51457.98
03:48:22|51457.97
03:48:23|51457.97
03:48:24|51457.97
03:48:25|51457.98
03:48:27|51457.98
03:48:27|51457.98
03:48:28|51457.97
03:48:30|51457.98
03:48:30|51457.97
03:48:31|51457.97
03:48:33|51457.98
03:48:33|51457.97
03:48:34|51457.98
03:48:35|51457.97
03:48:37|51457.98
03:48:37|51457.97
03:48:38|51457.97
03:48:39|51453.42
03:48:40|51453.43
03:48:42|51453.43
03:48:42|51453.42
03:48:43|51453.43
03:48:45|51453.42
03:48:45|51453.43
03:48:46|51453.43
03:48:47|51453.43
03:48:48|51453.43
03:48:49|51453.43
03:48:51|51453.43
03:48:52|51453.43
03:48:52|51452.91
03:48:54|51451.1
03:48:54|51451.11
03:48:55|51451.11
03:48:56|51451.11
03:48:57|51444.67
03:48:58|51444.67
03:48:59|51444.67
03:49:00|51444.66
03:49:02|51444.66
03:49:03|51444.66
03:49:04|51444.62
03:49:05|51444.62
03:49:06|51444.61
03:49:07|51444.61
03:49:08|51444.61
03:49:10|51444.61
03:49:10|51444.62
03:49:12|51443.97
03:49:13|51443.41
03:49:13|51443.4
03:49:15|51443.4
03:49:16|51443.4
03:49:16|51443.4
03:49:18|51443.41
03:49:18|51443.41
03:49:20|51443.41
03:49:21|51443.41
03:49:22|51443.41
03:49:23|51443.41
03:49:24|51443.4
03:49:25|51443.4
03:49:26|51443.4
03:49:27|51443.4
03:49:28|51443.41
03:49:29|51443.4
03:49:30|51443.4
03:49:31|51443.41
03:49:32|51443.4
03:49:34|51443.41
03:49:34|51443.4
03:49:35|51443.41
03:49:36|51443.41
03:49:37|51443.4
03:49:39|51443.4
03:49:39|51443.4
03:49:41|51443.4
03:49:42|51443.41
03:49:42|51443.4
03:49:43|51443.4
03:49:45|51443.41
03:49:46|51443.4
03:49:47|51443.4
03:49:48|51443.4
03:49:49|51443.4
03:49:50|51443.41
03:49:51|51443.4
03:49:52|51443.4
03:49:53|51443.35
03:49:54|51443.36
03:49:55|51443.36
03:49:57|51443.36
03:49:58|51442.97
03:49:59|51442.97
03:50:00|51442.98
03:50:01|51442.97
03:50:01|51442.98
03:50:02|51442.97
03:50:04|51442.97
03:50:05|51442.98
03:50:06|51442.97
03:50:07|51441.1
03:50:09|51440.
03:50:09|51439.27
03:50:11|51436.01
03:50:11|51436.02
03:50:13|51436.01
03:50:14|51436.01
03:50:15|51436.02
03:50:15|51436.02
03:50:17|51436.01
03:50:17|51436.01
03:50:18|51434.42
03:50:20|51434.38
03:50:21|51434.38
03:50:21|51434.01
03:50:22|51431.1
03:50:24|51431.1
03:50:25|51431.1
03:50:26|51431.11
03:50:26|51431.11
03:50:28|51431.11
03:50:29|51431.11
03:50:30|51431.11
03:50:31|51431.1
03:50:32|51431.11
03:50:34|51431.1
03:50:34|51431.1
03:50:36|51431.11
03:50:37|51430.27
03:50:38|51422.14
03:50:38|51422.14
03:50:39|51434.99
03:50:40|51453.43
03:50:41|51457.11
03:50:42|51457.11
03:50:43|51457.12
03:50:45|51457.11
03:50:45|51457.25
03:50:46|51457.25
03:50:48|51457.25
03:50:49|51457.25
03:50:49|51457.12
03:50:50|51452.01
03:50:52|51452.01
03:50:53|51452.
03:50:54|51448.65
03:50:55|51448.44
03:50:56|51448.43
03:50:57|51448.44
03:50:58|51448.43
03:50:59|51448.44
03:51:00|51448.44
03:51:01|51448.44
03:51:02|51448.43
03:51:03|51448.43
03:51:04|51448.44
03:51:05|51448.44
03:51:07|51448.43
03:51:08|51448.43
03:51:09|51448.43
03:51:10|51448.43
03:51:10|51448.44
03:51:12|51448.44
03:51:13|51448.44
03:51:14|51448.43
03:51:15|51448.43
03:51:16|51448.43
03:51:17|51448.43
03:51:18|51448.44
03:51:19|51448.44
03:51:20|51448.44
03:51:21|51448.44
03:51:22|51448.43
03:51:23|51448.43
03:51:24|51448.43
03:51:25|51448.47
03:51:26|51448.48
03:51:27|51448.48
03:51:28|51448.47
03:51:29|51448.48
03:51:30|51448.47
03:51:31|51450.74
03:51:32|51451.99
03:51:33|51451.98
03:51:34|51451.98
03:51:35|51451.99
03:51:36|51451.98
03:51:37|51451.99
03:51:38|51453.64
03:51:39|51453.63
03:51:40|51454.49
03:51:42|51454.79
03:51:43|51454.8
03:51:44|51454.79
03:51:44|51454.79
03:51:46|51454.79
03:51:46|51454.8
03:51:48|51454.8
03:51:48|51454.8
03:51:49|51454.79
03:51:50|51454.79
03:51:52|51454.8
03:51:52|51454.79
03:51:54|51454.8
03:51:54|51454.79
03:51:56|51454.8
03:51:56|51454.8
03:51:57|51454.8
03:51:58|51454.79
03:52:00|51454.79
03:52:00|51454.8
03:52:01|51454.8
03:52:02|51454.79
03:52:04|51454.79
03:52:04|51454.8
03:52:06|51454.79
03:52:08|51454.79
03:52:09|51454.79
03:52:10|51454.79
03:52:11|51450.01
03:52:11|51450.01
03:52:13|51450.01
03:52:14|51450.01
03:52:15|51450.
03:52:16|51450.01
03:52:17|51450.01
03:52:18|51450.
03:52:19|51450.
03:52:20|51450.
03:52:21|51450.
03:52:22|51450.
03:52:23|51450.
03:52:25|51450.
03:52:26|51450.01
03:52:26|51450.01
03:52:28|51454.67
03:52:28|51454.67
03:52:30|51454.67
03:52:30|51454.68
03:52:32|51470.58
03:52:33|51470.97
03:52:33|51470.97
03:52:35|51470.97
03:52:36|51470.98
03:52:37|51470.97
03:52:38|51470.97
03:52:40|51470.97
03:52:41|51470.97
03:52:42|51470.98
03:52:42|51463.95
03:52:43|51461.12
03:52:44|51461.13
03:52:45|51458.49
03:52:46|51458.49
03:52:47|51458.49
03:52:48|51458.48
03:52:49|51458.49
03:52:51|51458.48
03:52:51|51458.48
03:52:53|51458.49
03:52:54|51458.48
03:52:54|51458.48
03:52:55|51458.49
03:52:56|51458.49
03:52:58|51458.49
03:52:58|51458.49
03:52:59|51458.49
03:53:00|51458.48
03:53:01|51458.48
03:53:02|51458.49
03:53:04|51458.49
03:53:05|51458.49
03:53:05|51458.49
03:53:06|51458.49
03:53:08|51458.49
03:53:09|51462.93
03:53:10|51463.96
03:53:11|51464.17
03:53:12|51464.17
03:53:13|51464.16
03:53:14|51464.17
03:53:15|51464.17
03:53:16|51464.16
03:53:17|51465.54
03:53:18|51465.54
03:53:19|51465.55
03:53:20|51465.54
03:53:22|51465.55
03:53:22|51465.55
03:53:24|51465.54
03:53:25|51465.54
03:53:26|51465.54
03:53:27|51465.55
03:53:28|51465.55
03:53:29|51459.38
03:53:30|51457.13
03:53:31|51457.13
03:53:33|51457.13
03:53:33|51457.13
03:53:35|51457.12
03:53:35|51457.13
03:53:36|51457.12
03:53:38|51457.12
03:53:39|51457.12
03:53:39|51457.12
03:53:41|51457.13
03:53:41|51457.12
03:53:42|51457.13
03:53:44|51457.13
03:53:45|51457.13
03:53:45|51457.12
03:53:47|51457.12
03:53:47|51457.13
03:53:49|51457.12
03:53:50|51457.12
03:53:51|51457.13
03:53:52|51457.13
03:53:52|51457.12
03:53:54|51457.13
03:53:55|51457.13
03:53:56|51457.12
03:53:57|51457.13
03:53:57|51457.13
03:53:59|51457.13
03:54:00|51457.13
03:54:00|51457.17
03:54:02|51457.16
03:54:03|51457.17
03:54:04|51457.16
03:54:05|51457.16
03:54:05|51457.16
03:54:06|51457.16
03:54:07|51457.17
03:54:09|51457.17
03:54:10|51457.16
03:54:12|51457.3
03:54:12|51457.31
03:54:14|51457.31
03:54:15|51457.3
03:54:17|51457.31
03:54:17|51457.31
03:54:18|51457.3
03:54:19|51457.3
03:54:20|51457.3
03:54:21|51460.52
03:54:22|51460.52
03:54:24|51460.52
03:54:25|51460.52
03:54:26|51460.52
03:54:28|51460.53
03:54:29|51460.53
03:54:30|51460.53
03:54:31|51460.52
03:54:33|51460.52
03:54:33|51460.53
03:54:34|51460.53
03:54:36|51460.53
03:54:36|51460.53
03:54:37|51460.53
03:54:38|51460.53
03:54:39|51460.52
03:54:40|51460.52
03:54:42|51460.52
03:54:42|51460.52
03:54:44|51460.52
03:54:44|51460.52
03:54:46|51460.52
03:54:47|51460.84
03:54:47|51460.85
03:54:48|51460.84
03:54:50|51460.84
03:54:50|51460.85
03:54:52|51460.84
03:54:53|51460.84
03:54:55|51461.99
03:54:55|51461.99
03:54:57|51461.98
03:54:58|51461.98
03:54:59|51461.98
03:55:01|51461.98
03:55:01|51461.99
03:55:02|51461.98
03:55:04|51461.98
03:55:05|51461.98
03:55:06|51461.98
03:55:06|51461.99
03:55:07|51461.98
03:55:09|51461.98
03:55:10|51461.98
03:55:11|51461.98
03:55:11|51461.98
03:55:13|51461.99
03:55:14|51461.99
03:55:15|51461.99
03:55:16|51461.98
03:55:18|51461.98
03:55:19|51461.98
03:55:21|51461.99
03:55:22|51461.98
03:55:23|51461.98
03:55:24|51461.99
03:55:25|51461.99
03:55:26|51461.99
03:55:27|51461.98
03:55:28|51461.99
03:55:29|51461.98
03:55:30|51461.98
03:55:31|51461.98
03:55:33|51461.99
03:55:34|51461.98
03:55:35|51461.99
03:55:36|51461.99
03:55:37|51461.99
03:55:38|51461.98
03:55:40|51461.98
03:55:40|51461.98
03:55:42|51461.98
03:55:43|51461.99
03:55:43|51461.99
03:55:45|51461.99
03:55:45|51461.99
03:55:46|51461.99
03:55:47|51461.98
03:55:49|51461.98
03:55:49|51461.98
03:55:51|51461.98
03:55:52|51461.98
03:55:52|51461.99
03:55:53|51461.98
03:55:54|51461.99
03:55:55|51461.98
03:55:56|51461.99
03:55:57|51461.99
03:55:59|51461.99
03:55:59|51461.99
03:56:01|51461.98
03:56:02|51461.99
03:56:03|51461.99
03:56:04|51461.98
03:56:05|51461.98
03:56:06|51461.98
03:56:07|51461.99
03:56:08|51461.99
03:56:09|51461.99
03:56:10|51461.98
03:56:12|51461.98
03:56:13|51461.99
03:56:14|51461.99
03:56:16|51461.98
03:56:17|51461.99
03:56:18|51461.99
03:56:18|51465.59
03:56:19|51465.58
03:56:21|51465.59
03:56:22|51465.58
03:56:23|51465.59
03:56:24|51465.58
03:56:25|51465.58
03:56:26|51465.59
03:56:27|51465.58
03:56:28|51465.58
03:56:29|51465.58
03:56:31|51465.58
03:56:31|51465.58
03:56:33|51465.58
03:56:33|51465.58
03:56:34|51465.58
03:56:36|51465.58
03:56:37|51465.59
03:56:38|51465.59
03:56:39|51465.58
03:56:40|51465.58
03:56:40|51465.59
03:56:42|51465.59
03:56:42|51465.59
03:56:44|51465.59
03:56:44|51465.58
03:56:45|51465.59
03:56:47|51465.58
03:56:48|51465.58
03:56:48|51465.58
03:56:49|51465.58
03:56:51|51465.59
03:56:52|51465.59
03:56:53|51465.59
03:56:54|51465.58
03:56:55|51465.58
03:56:56|51465.59
03:56:57|51465.58
03:56:58|51465.58
03:56:59|51465.58
03:57:00|51465.59
03:57:01|51465.58
03:57:02|51465.59
03:57:03|51465.58
03:57:04|51465.59
03:57:06|51465.58
03:57:07|51465.58
03:57:08|51465.58
03:57:09|51465.58
03:57:10|51465.59
03:57:11|51465.58
03:57:13|51465.59
03:57:14|51465.59
03:57:15|51465.59
03:57:16|51465.57
03:57:17|51465.57
03:57:18|51462.83
03:57:19|51462.84
03:57:20|51462.84
03:57:22|51462.83
03:57:22|51462.83
03:57:24|51462.83
03:57:24|51462.83
03:57:25|51462.84
03:57:27|51462.83
03:57:28|51462.84
03:57:29|51462.83
03:57:29|51462.83
03:57:31|51462.83
03:57:32|51462.83
03:57:33|51462.83
03:57:34|51462.83
03:57:35|51462.83
03:57:35|51462.83
03:57:36|51462.84
03:57:38|51462.84
03:57:39|51462.84
03:57:40|51462.84
03:57:41|51462.83
03:57:42|51462.83
03:57:43|51462.83
03:57:44|51462.83
03:57:45|51462.84
03:57:46|51462.84
03:57:48|51462.84
03:57:48|51462.83
03:57:49|51462.84
03:57:51|51462.84
03:57:52|51462.84
03:57:53|51462.83
03:57:53|51462.84
03:57:54|51462.83
03:57:56|51462.84
03:57:57|51462.83
03:57:58|51462.84
03:57:59|51462.83
03:57:59|51462.83
03:58:01|51462.84
03:58:02|51462.84
03:58:03|51462.84
03:58:04|51462.84
03:58:05|51462.84
03:58:06|51462.84
03:58:07|51462.84
03:58:08|51462.83
03:58:10|51462.83
03:58:11|51462.83
03:58:12|51462.88
03:58:13|51462.88
03:58:14|51462.87
03:58:16|51462.87
03:58:16|51462.88
03:58:18|51462.88
03:58:18|51462.87
03:58:20|51462.88
03:58:21|51462.88
03:58:22|51462.87
03:58:23|51462.88
03:58:24|51462.88
03:58:25|51462.87
03:58:26|51462.87
03:58:27|51462.87
03:58:28|51462.88
03:58:29|51462.88
03:58:30|51462.87
03:58:31|51462.87
03:58:32|51462.88
03:58:33|51462.87
03:58:34|51462.88
03:58:36|51462.87
03:58:37|51462.87
03:58:37|51462.88
03:58:38|51462.88
03:58:39|51462.88
03:58:41|51462.88
03:58:42|51462.87
03:58:43|51462.88
03:58:44|51462.88
03:58:45|51462.88
03:58:46|51462.87
03:58:47|51462.87
03:58:48|51462.88
03:58:49|51467.9
03:58:50|51467.91
03:58:51|51467.91
03:58:52|51467.91
03:58:53|51467.9
03:58:54|51467.91
03:58:55|51467.91
03:58:56|51467.9
03:58:57|51467.9
03:58:58|51467.91
03:58:59|51467.9
03:59:00|51467.91
03:59:01|51467.9
03:59:02|51467.91
03:59:04|51467.91
03:59:06|51467.91
03:59:06|51467.9
03:59:07|51467.91
03:59:09|51468.
03:59:09|51467.99
03:59:11|51467.99
03:59:11|51467.99
03:59:12|51467.99
03:59:13|51468.
03:59:15|51468.
03:59:15|51467.99
03:59:17|51468.
03:59:18|51468.
03:59:18|51468.
03:59:20|51468.
03:59:21|51468.01
03:59:22|51468.
03:59:23|51468.01
03:59:25|51468.
03:59:26|51468.01
03:59:27|51468.
03:59:28|51468.
03:59:29|51468.
03:59:30|51468.
03:59:31|51468.
03:59:32|51468.01
03:59:33|51468.01
03:59:34|51468.01
03:59:35|51468.05
03:59:36|51468.06
03:59:37|51468.06
03:59:38|51468.05
03:59:39|51468.06
03:59:40|51468.06
03:59:41|51475.91
03:59:42|51476.39
03:59:43|51476.39
03:59:44|51476.85
03:59:45|51477.92
03:59:47|51478.37
03:59:47|51478.36
03:59:49|51479.99
03:59:50|51479.99
03:59:51|51479.99
03:59:52|51480.
03:59:52|51479.99
03:59:54|51480.
03:59:55|51480.
03:59:55|51480.
03:59:57|51480.
03:59:57|51480.
03:59:59|51479.99
04:00:00|51479.99
04:00:01|51480.
04:00:02|51480.
04:00:02|51481.1
04:00:04|51481.09
04:00:05|51481.09
04:00:06|51487.93
04:00:07|51487.93
04:00:08|51487.93
04:00:09|51487.93
04:00:11|51487.93
04:00:11|51487.93
04:00:13|51487.93
04:00:14|51483.34
04:00:16|51482.32
04:00:17|51477.73
04:00:19|51477.73
04:00:19|51477.72
04:00:21|51477.72
04:00:21|51477.73
04:00:22|51477.72
04:00:23|51477.72
04:00:24|51477.72
04:00:26|51477.72
04:00:27|51477.72
04:00:28|51477.73
04:00:29|51483.35
04:00:30|51484.
04:00:31|51484.
04:00:32|51484.
04:00:33|51483.99
04:00:34|51483.99
04:00:35|51483.99
04:00:36|51483.99
04:00:37|51483.99
04:00:38|51483.99
04:00:39|51483.99
04:00:40|51483.99
04:00:41|51483.99
04:00:42|51484.
04:00:43|51484.
04:00:44|51483.99
04:00:45|51483.99
04:00:46|51483.99
04:00:47|51483.99
04:00:48|51484.
04:00:49|51484.
04:00:50|51484.
04:00:51|51483.99
04:00:53|51484.
04:00:53|51484.
04:00:54|51483.99
04:00:56|51484.
04:00:56|51484.
04:00:58|51483.99
04:00:58|51484.
04:00:59|51484.
04:01:00|51483.99
04:01:01|51483.99
04:01:02|51484.
04:01:04|51484.
04:01:05|51484.
04:01:07|51484.
04:01:08|51484.
04:01:09|51483.99
04:01:09|51484.
04:01:11|51484.
04:01:11|51484.
04:01:13|51484.
04:01:14|51483.99
04:01:14|51484.
04:01:16|51484.
04:01:16|51484.
04:01:18|51484.
04:01:19|51484.
04:01:20|51483.99
04:01:20|51483.99
04:01:21|51484.
04:01:23|51484.
04:01:23|51484.
04:01:25|51484.
04:01:26|51484.
04:01:27|51483.99
04:01:28|51484.
04:01:29|51484.
04:01:30|51484.
04:01:31|51484.
04:01:32|51483.99
04:01:33|51483.99
04:01:34|51484.
04:01:35|51483.99
04:01:36|51484.
04:01:37|51484.
04:01:38|51487.65
04:01:39|51488.53
04:01:40|51488.53
04:01:41|51488.53
04:01:42|51488.53
04:01:43|51499.74
04:01:44|51500.
04:01:45|51500.
04:01:46|51507.17
04:01:47|51507.18
04:01:48|51505.88
04:01:49|51505.89
04:01:50|51505.88
04:01:51|51505.89
04:01:52|51505.89
04:01:53|51505.88
04:01:55|51505.89
04:01:55|51519.99
04:01:57|51520.03
04:01:57|51520.06
04:01:58|51520.06
04:02:00|51521.09
04:02:01|51522.35
04:02:01|51527.56
04:02:02|51529.99
04:02:04|51530.
04:02:05|51530.
04:02:06|51529.99
04:02:07|51530.84
04:02:08|51531.1
04:02:09|51531.1
04:02:11|51531.1
04:02:11|51531.09
04:02:13|51531.1
04:02:13|51526.01
04:02:15|51526.01
04:02:16|51526.01
04:02:17|51526.01
04:02:18|51524.08
04:02:19|51524.08
04:02:20|51511.1
04:02:21|51508.49
04:02:22|51508.49
04:02:23|51508.48
04:02:24|51508.48
04:02:25|51508.49
04:02:26|51508.49
04:02:27|51508.48
04:02:28|51508.49
04:02:29|51508.48
04:02:30|51508.48
04:02:31|51508.48
04:02:32|51508.48
04:02:33|51508.49
04:02:34|51508.49
04:02:35|51511.03
04:02:36|51517.41
04:02:37|51517.41
04:02:38|51517.41
04:02:39|51524.
04:02:40|51523.99
04:02:41|51523.99
04:02:42|51523.99
04:02:43|51524.
04:02:44|51524.
04:02:45|51523.99
04:02:47|51524.
04:02:47|51523.99
04:02:49|51523.99
04:02:49|51524.
04:02:51|51524.
04:02:51|51524.
04:02:53|51523.99
04:02:53|51523.99
04:02:55|51523.98
04:02:55|51523.28
04:02:56|51523.28
04:02:57|51523.27
04:02:59|51523.27
04:02:59|51523.27
04:03:00|51523.27
04:03:02|51523.27
04:03:03|51522.
04:03:05|51522.01
04:03:06|51522.01
04:03:07|51522.
04:03:08|51522.
04:03:09|51522.
04:03:11|51522.
04:03:12|51522.
04:03:13|51522.01
04:03:13|51524.
04:03:15|51524.
04:03:15|51524.
04:03:17|51523.99
04:03:18|51523.99
04:03:18|51524.
04:03:20|51524.
04:03:21|51524.
04:03:21|51524.
04:03:23|51523.99
04:03:23|51524.
04:03:25|51524.
04:03:26|51523.99
04:03:27|51523.99
04:03:28|51524.
04:03:28|51524.
04:03:30|51524.
04:03:31|51524.
04:03:32|51524.
04:03:33|51523.99
04:03:34|51524.
04:03:35|51523.99
04:03:36|51523.99
04:03:37|51524.
04:03:38|51524.
04:03:40|51523.99
04:03:41|51524.
04:03:42|51524.
04:03:42|51524.
04:03:43|51524.
04:03:44|51524.
04:03:45|51523.99
04:03:46|51523.99
04:03:47|51523.99
04:03:49|51524.
04:03:49|51524.
04:03:50|51523.99
04:03:52|51524.
04:03:52|51524.
04:03:53|51523.99
04:03:54|51524.
04:03:56|51529.28
04:03:56|51529.53
04:03:57|51529.53
04:03:58|51529.53
04:03:59|51529.54
04:04:01|51529.54
04:04:02|51529.54
04:04:02|51529.54
04:04:03|51529.53
04:04:05|51529.54
04:04:07|51529.54
04:04:08|51529.54
04:04:09|51529.78
04:04:10|51529.78
04:04:11|51529.78
04:04:13|51529.79
04:04:14|51529.79
04:04:15|51529.78
04:04:16|51529.78
04:04:16|51529.78
04:04:18|51529.78
04:04:19|51529.78
04:04:20|51529.78
04:04:21|51524.
04:04:22|51524.01
04:04:23|51524.
04:04:24|51524.01
04:04:25|51524.01
04:04:26|51524.
04:04:27|51524.
04:04:28|51520.97
04:04:29|51520.96
04:04:30|51520.96
04:04:31|51520.97
04:04:32|51520.96
04:04:33|51520.96
04:04:34|51520.97
04:04:36|51520.97
04:04:36|51520.97
04:04:37|51520.97
04:04:39|51520.96
04:04:39|51520.97
04:04:41|51520.97
04:04:42|51520.97
04:04:43|51520.96
04:04:43|51520.96
04:04:44|51520.96
04:04:45|51520.96
04:04:46|51520.97
04:04:48|51520.96
04:04:48|51520.96
04:04:50|51520.97
04:04:50|51520.96
04:04:51|51520.97
04:04:52|51520.96
04:04:54|51520.97
04:04:55|51520.97
04:04:56|51520.97
04:04:56|51526.16
04:04:58|51529.78
04:04:58|51529.78
04:04:59|51529.79
04:05:00|51529.79
04:05:01|51529.78
04:05:02|51529.78
04:05:03|51529.79
04:05:05|51529.78
04:05:06|51529.78
04:05:07|51529.78
04:05:08|51529.78
04:05:09|51531.1
04:05:10|51531.1
04:05:12|51533.3
04:05:13|51533.29
04:05:14|51533.3
04:05:15|51533.3
04:05:16|51533.29
04:05:17|51533.3
04:05:18|51533.3
04:05:19|51533.3
04:05:20|51533.29
04:05:21|51533.3
04:05:22|51533.3
04:05:24|51531.88
04:05:24|51529.79
04:05:26|51529.78
04:05:27|51524.08
04:05:27|51524.09
04:05:28|51524.09
04:05:29|51524.09
04:05:30|51524.08
04:05:31|51524.09
04:05:32|51524.08
04:05:34|51524.09
04:05:35|51524.09
04:05:35|51524.09
04:05:36|51524.09
04:05:37|51524.09
04:05:38|51524.09
04:05:39|51524.08
04:05:40|51524.09
04:05:42|51524.09
04:05:42|51524.09
04:05:43|51524.08
04:05:44|51524.09
04:05:45|51524.09
04:05:46|51524.09
04:05:48|51524.09
04:05:48|51531.99
04:05:50|51531.99
04:05:51|51536.75
04:05:51|51536.75
04:05:52|51536.81
04:05:54|51536.81
04:05:55|51536.81
04:05:56|51536.81
04:05:57|51536.82
04:05:57|51536.82
04:05:58|51536.82
04:05:59|51536.82
04:06:01|51536.81
04:06:01|51536.82
04:06:03|51536.82
04:06:03|51536.81
04:06:04|51536.81
04:06:05|51542.43
04:06:08|51549.15
04:06:09|51549.15
04:06:10|51565.92
04:06:11|51568.77
04:06:12|51566.77
04:06:13|51566.71
04:06:14|51566.71
04:06:15|51566.71
04:06:16|51566.68
04:06:17|51566.2
04:06:17|51565.9
04:06:19|51565.91
04:06:20|51565.9
04:06:21|51565.91
04:06:21|51565.91
04:06:22|51569.8
04:06:24|51571.41
04:06:25|51571.41
04:06:26|51575.95
04:06:27|51575.95
04:06:28|51575.95
04:06:29|51575.95
04:06:30|51570.9
04:06:31|51568.57
04:06:32|51568.57
04:06:33|51568.
04:06:34|51575.39
04:06:35|51575.4
04:06:36|51575.39
04:06:37|51575.4
04:06:38|51576.1
04:06:39|51576.1
04:06:40|51576.24
04:06:41|51576.24
04:06:42|51576.24
04:06:43|51578.43
04:06:44|51578.44
04:06:45|51578.43
04:06:46|51578.43
04:06:47|51578.43
04:06:49|51578.43
04:06:49|51578.43
04:06:50|51578.44
04:06:51|51582.08
04:06:52|51583.75
04:06:53|51589.99
04:06:55|51592.87
04:06:55|51589.5
04:06:57|51588.01
04:06:57|51588.
04:06:58|51588.
04:06:59|51588.
04:07:00|51588.01
04:07:01|51588.01
04:07:03|51588.01
04:07:03|51588.01
04:07:04|51588.
04:07:06|51589.49
04:07:06|51589.49
04:07:08|51589.49
04:07:09|51589.49
04:07:11|51589.49
04:07:12|51589.5
04:07:13|51589.49
04:07:14|51589.5
04:07:15|51584.
04:07:17|51572.
04:07:18|51572.
04:07:18|51572.01
04:07:19|51572.01
04:07:20|51582.84
04:07:21|51583.14
04:07:22|51583.14
04:07:24|51583.13
04:07:24|51583.13
04:07:25|51583.13
04:07:26|51583.14
04:07:27|51582.
04:07:28|51582.
04:07:30|51582.
04:07:30|51582.01
04:07:32|51582.01
04:07:32|51582.01
04:07:33|51582.01
04:07:34|51582.
04:07:35|51582.
04:07:37|51582.
04:07:37|51582.
04:07:39|51582.
04:07:39|51582.
04:07:40|51582.
04:07:41|51582.
04:07:42|51582.01
04:07:43|51582.01
04:07:44|51582.
04:07:45|51582.
04:07:46|51582.
04:07:47|51582.01
04:07:48|51582.
04:07:49|51582.01
04:07:50|51582.
04:07:51|51582.
04:07:52|51582.01
04:07:53|51582.01
04:07:54|51582.
04:07:55|51582.01
04:07:56|51581.95
04:07:57|51581.31
04:07:58|51580.24
04:07:59|51579.88
04:08:00|51577.13
04:08:01|51572.21
04:08:02|51572.21
04:08:03|51572.21
04:08:04|51572.21
04:08:05|51572.21
04:08:07|51572.21
04:08:07|51568.8
04:08:09|51568.8
04:08:11|51568.8
04:08:12|51568.81
04:08:13|51568.81
04:08:14|51568.8
04:08:15|51568.8
04:08:15|51567.27
04:08:16|51565.9
04:08:18|51565.91
04:08:19|51565.9
04:08:20|51565.91
04:08:21|51565.91
04:08:22|51565.91
04:08:23|51565.91
04:08:24|51565.9
04:08:25|51563.63
04:08:26|51563.63
04:08:27|51563.62
04:08:29|51563.63
04:08:30|51563.62
04:08:30|51563.62
04:08:31|51563.63
04:08:33|51563.62
04:08:33|51563.63
04:08:34|51563.62
04:08:35|51563.63
04:08:37|51565.78
04:08:37|51571.92
04:08:38|51571.91
04:08:40|51571.92
04:08:41|51571.92
04:08:42|51571.92
04:08:43|51571.91
04:08:43|51571.92
04:08:44|51571.91
04:08:45|51571.92
04:08:47|51571.92
04:08:48|51571.91
04:08:49|51571.91
04:08:50|51571.92
04:08:51|51571.92
04:08:52|51571.92
04:08:53|51571.92
04:08:54|51571.92
04:08:55|51571.91
04:08:56|51571.91
04:08:57|51571.91
04:08:58|51571.91
04:09:00|51571.91
04:09:00|51568.28
04:09:01|51567.25
04:09:03|51567.24
04:09:03|51567.25
04:09:04|51567.24
04:09:05|51567.24
04:09:06|51563.63
04:09:07|51563.63
04:09:09|51560.
04:09:10|51558.01
04:09:11|51558.
04:09:12|51558.01
04:09:13|51558.01
04:09:14|51558.
04:09:15|51558.
04:09:16|51556.
04:09:17|51556.01
04:09:18|51556.01
04:09:19|51556.
04:09:20|51556.
04:09:22|51556.01
04:09:22|51556.
04:09:24|51556.01
04:09:25|51556.01
04:09:26|51556.01
04:09:26|51556.
04:09:28|51556.
04:09:28|51556.01
04:09:30|51556.01
04:09:31|51556.01
04:09:32|51556.01
04:09:33|51556.
04:09:34|51556.
04:09:34|51556.01
04:09:36|51556.01
04:09:37|51556.01
04:09:37|51556.01
04:09:38|51556.
04:09:40|51556.
04:09:41|51556.
04:09:42|51556.
04:09:43|51556.
04:09:44|51556.
04:09:44|51556.
04:09:45|51556.01
04:09:46|51556.01
04:09:47|51556.01
04:09:49|51556.01
04:09:50|51556.01
04:09:51|51556.
04:09:52|51556.01
04:09:53|51550.08
04:09:54|51550.
04:09:55|51550.
04:09:56|51550.
04:09:57|51550.
04:09:58|51550.
04:09:59|51550.
04:10:01|51550.
04:10:02|51550.01
04:10:03|51549.16
04:10:04|51547.49
04:10:05|51547.49
04:10:07|51546.85
04:10:07|51546.86
04:10:09|51546.85
04:10:09|51546.86
04:10:11|51546.86
04:10:12|51546.85
04:10:13|51546.86
04:10:14|51546.86
04:10:15|51546.85
04:10:16|51546.85
04:10:17|51546.85
04:10:18|51543.02
04:10:19|51543.02
04:10:20|51543.03
04:10:21|51543.03
04:10:22|51543.02
04:10:23|51543.02
04:10:24|51543.02
04:10:25|51542.8
04:10:26|51541.74
04:10:28|51541.74
04:10:29|51541.1
04:10:29|51541.11
04:10:31|51541.08
04:10:32|51541.11
04:10:33|51541.14
04:10:34|51541.43
04:10:35|51541.43
04:10:36|51541.44
04:10:37|51541.43
04:10:38|51541.43
04:10:40|51541.43
04:10:40|51541.44
04:10:42|51541.43
04:10:42|51541.43
04:10:44|51541.44
04:10:45|51541.44
04:10:45|51541.45
04:10:47|51541.44
04:10:47|51541.44
04:10:48|51541.44
04:10:49|51541.45
04:10:50|51541.45
04:10:51|51541.45
04:10:52|51541.45
04:10:53|51543.02
04:10:55|51543.02
04:10:55|51543.01
04:10:56|51543.02
04:10:57|51543.02
04:10:59|51543.02
04:11:00|51543.01
04:11:00|51543.02
04:11:02|51543.02
04:11:02|51543.02
04:11:03|51543.01
04:11:04|51543.01
04:11:05|51543.01
04:11:07|51543.02
04:11:07|51543.01
04:11:09|51543.01
04:11:09|51543.01
04:11:10|51543.01
04:11:12|51543.02
04:11:14|51543.01
04:11:15|51543.02
04:11:16|51543.01
04:11:18|51543.01
04:11:19|51543.02
04:11:20|51543.01
04:11:21|51543.02
04:11:22|51543.02
04:11:22|51543.01
04:11:24|51543.02
04:11:25|51543.01
04:11:26|51543.01
04:11:27|51543.01
04:11:28|51543.01
04:11:30|51543.02
04:11:30|51543.02
04:11:31|51543.01
04:11:32|51543.01
04:11:33|51543.01
04:11:35|51543.01
04:11:36|51537.08
04:11:37|51536.28
04:11:37|51536.08
04:11:39|51536.07
04:11:40|51536.08
04:11:41|51536.07
04:11:41|51536.08
04:11:42|51531.11
04:11:44|51531.12
04:11:45|51531.11
04:11:46|51531.12
04:11:47|51531.11
04:11:48|51531.11
04:11:49|51531.12
04:11:50|51531.12
04:11:51|51531.12
04:11:53|51531.12
04:11:53|51531.11
04:11:55|51531.11
04:11:55|51531.12
04:11:56|51531.12
04:11:57|51531.12
04:11:58|51531.12
04:11:59|51531.11
04:12:00|51531.11
04:12:01|51531.12
04:12:02|51531.11
04:12:04|51531.11
04:12:04|51531.12
04:12:05|51531.11
04:12:07|51531.12
04:12:08|51541.22
04:12:08|51541.22
04:12:10|51541.22
04:12:11|51541.22
04:12:11|51541.23
04:12:14|51541.23
04:12:14|51541.22
04:12:16|51541.23
04:12:17|51541.23
04:12:18|51541.23
04:12:18|51541.23
04:12:19|51541.22
04:12:21|51541.22
04:12:22|51541.23
04:12:22|51541.23
04:12:24|51541.23
04:12:25|51541.22
04:12:26|51541.23
04:12:27|51541.23
04:12:27|51541.23
04:12:29|51541.23
04:12:30|51544.81
04:12:31|51544.81
04:12:31|51544.81
04:12:32|51544.81
04:12:34|51544.81
04:12:35|51544.81
04:12:36|51544.81
04:12:37|51544.81
04:12:38|51544.8
04:12:39|51544.8
04:12:39|51544.81
04:12:40|51544.8
04:12:42|51544.8
04:12:42|51544.8
04:12:44|51544.8
04:12:45|51544.8
04:12:46|51544.83
04:12:47|51544.83
04:12:48|51546.85
04:12:49|51546.86
04:12:50|51546.86
04:12:52|51546.85
04:12:52|51546.86
04:12:53|51546.85
04:12:54|51546.85
04:12:55|51546.85
04:12:56|51546.86
04:12:58|51546.86
04:12:58|51546.86
04:12:59|51546.85
04:13:00|51546.86
04:13:02|51546.85
04:13:02|51546.86
04:13:03|51546.85
04:13:04|51546.86
04:13:05|51546.86
04:13:06|51546.85
04:13:07|51546.86
04:13:09|51546.85
04:13:10|51546.85
04:13:11|51546.85
04:13:12|51546.85
04:13:13|51546.86
04:13:15|51546.85
04:13:15|51546.86
04:13:18|51546.85
04:13:18|51546.85
04:13:20|51546.85
04:13:20|51546.86
04:13:22|51546.86
04:13:22|51546.85
04:13:24|51546.85
04:13:24|51546.85
04:13:26|51546.85
04:13:26|51546.86
04:13:27|51546.86
04:13:29|51546.85
04:13:29|51546.86
04:13:31|51546.85
04:13:31|51546.86
04:13:32|51546.86
04:13:34|51546.86
04:13:35|51546.86
04:13:35|51546.85
04:13:37|51546.85
04:13:37|51546.86
04:13:38|51546.86
04:13:39|51546.86
04:13:40|51546.85
04:13:42|51546.85
04:13:43|51546.86
04:13:44|51546.85
04:13:45|51546.86
04:13:46|51551.09
04:13:47|51551.09
04:13:48|51555.79
04:13:49|51555.79
04:13:50|51555.79
04:13:51|51556.
04:13:52|51556.
04:13:53|51556.
04:13:54|51556.
04:13:55|51556.01
04:13:56|51556.01
04:13:57|51556.
04:13:58|51556.
04:13:59|51556.01
04:14:00|51556.01
04:14:01|51556.01
04:14:02|51556.01
04:14:03|51556.
04:14:04|51556.
04:14:05|51556.
04:14:06|51556.
04:14:07|51556.
04:14:08|51556.
04:14:09|51556.
04:14:11|51556.
04:14:11|51556.01
04:14:12|51556.
04:14:14|51556.
04:14:15|51556.01
04:14:16|51556.01
04:14:17|51556.01
04:14:17|51556.
04:14:18|51556.01
04:14:20|51556.01
04:14:21|51556.
04:14:21|51556.
04:14:23|51556.
04:14:24|51556.
04:14:25|51556.
04:14:26|51556.
04:14:27|51556.
04:14:28|51556.
04:14:29|51556.01
04:14:30|51556.01
04:14:31|51556.01
04:14:32|51556.
04:14:33|51556.
04:14:34|51556.
04:14:35|51556.01
04:14:36|51556.
04:14:37|51556.
04:14:38|51556.01
04:14:39|51556.
04:14:40|51556.01
04:14:41|51556.
04:14:42|51556.
04:14:43|51556.01
04:14:44|51556.
04:14:46|51556.
04:14:46|51556.01
04:14:48|51556.
04:14:49|51556.
04:14:49|51556.
04:14:50|51556.
04:14:51|51556.
04:14:52|51556.01
04:14:53|51556.01
04:14:54|51556.01
04:14:55|51556.
04:14:56|51556.
04:14:58|51556.01
04:14:58|51556.01
04:15:00|51556.
04:15:00|51550.75
04:15:01|51550.76
04:15:02|51550.76
04:15:04|51550.75
04:15:04|51550.75
04:15:05|51547.01
04:15:06|51547.
04:15:07|51547.
04:15:08|51547.
04:15:09|51547.
04:15:11|51547.01
04:15:11|51547.
04:15:12|51547.
04:15:14|51547.
04:15:15|51547.
04:15:15|51547.
04:15:16|51547.
04:15:18|51547.
04:15:19|51545.16
04:15:19|51545.12
04:15:20|51545.12
04:15:21|51545.13
04:15:22|51545.13
04:15:23|51545.13
04:15:24|51542.81
04:15:25|51542.1
04:15:26|51542.1
04:15:28|51542.1
04:15:28|51542.09
04:15:29|51542.1
04:15:30|51542.09
04:15:31|51542.1
04:15:32|51542.1
04:15:33|51542.09
04:15:34|51542.1
04:15:35|51542.09
04:15:36|51542.09
04:15:37|51542.09
04:15:38|51542.1
04:15:40|51542.09
04:15:40|51542.09
04:15:42|51542.09
04:15:42|51542.1
04:15:43|51542.1
04:15:45|51542.1
04:15:45|51542.09
04:15:46|51542.09
04:15:47|51542.09
04:15:48|51542.09
04:15:49|51542.1
04:15:51|51542.1
04:15:52|51542.1
04:15:52|51542.09
04:15:53|51542.1
04:15:54|51542.1
04:15:56|51542.1
04:15:56|51542.1
04:15:58|51542.09
04:15:59|51542.1
04:16:00|51542.09
04:16:02|51542.09
04:16:03|51542.1
04:16:03|51542.1
04:16:05|51542.09
04:16:05|51542.09
04:16:06|51542.09
04:16:08|51542.09
04:16:08|51542.09
04:16:11|51543.06
04:16:11|51545.11
04:16:12|51547.99
04:16:14|51548.
04:16:14|51548.
04:16:15|51547.99
04:16:16|51547.99
04:16:17|51547.99
04:16:18|51547.99
04:16:20|51547.99
04:16:20|51548.
04:16:21|51547.99
04:16:23|51547.99
04:16:23|51547.99
04:16:24|51547.99
04:16:26|51548.
04:16:26|51542.09
04:16:27|51531.65
04:16:28|51531.66
04:16:29|51531.65
04:16:30|51531.65
04:16:31|51531.65
04:16:32|51531.65
04:16:33|51531.65
04:16:34|51531.66
04:16:35|51531.66
04:16:36|51531.65
04:16:37|51531.66
04:16:38|51533.96
04:16:39|51537.58
04:16:40|51537.59
04:16:42|51539.68
04:16:42|51541.38
04:16:43|51541.38
04:16:44|51543.99
04:16:45|51546.
04:16:46|51545.99
04:16:47|51545.99
04:16:48|51545.99
04:16:49|51546.
04:16:50|51546.
04:16:51|51545.99
04:16:52|51545.99
04:16:53|51546.
04:16:54|51545.99
04:16:55|51545.99
04:16:56|51545.99
04:16:57|51545.99
04:16:58|51546.
04:17:00|51545.99
04:17:01|51545.99
04:17:02|51545.99
04:17:03|51546.
04:17:04|51546.
04:17:05|51546.
04:17:06|51545.99
04:17:07|51545.99
04:17:08|51545.99
04:17:09|51546.
04:17:10|51546.
04:17:11|51546.
04:17:12|51546.
04:17:13|51546.
04:17:14|51546.
04:17:15|51545.99
04:17:16|51545.99
04:17:17|51545.99
04:17:18|51545.99
04:17:19|51545.99
04:17:20|51556.
04:17:21|51556.
04:17:22|51556.
04:17:23|51555.99
04:17:24|51556.
04:17:25|51555.99
04:17:26|51555.99
04:17:27|51555.99
04:17:28|51555.99
04:17:29|51555.99
04:17:30|51556.
04:17:31|51556.
04:17:32|51556.
04:17:33|51556.
04:17:34|51555.99
04:17:35|51555.99
04:17:36|51555.99
04:17:37|51556.
04:17:38|51555.99
04:17:39|51556.
04:17:40|51555.99
04:17:41|51555.99
04:17:42|51556.
04:17:43|51556.
04:17:44|51555.99
04:17:45|51556.
04:17:46|51555.99
04:17:47|51555.99
04:17:48|51555.99
04:17:49|51556.
04:17:50|51556.
04:17:51|51556.
04:17:52|51556.
04:17:53|51568.41
04:17:54|51568.42
04:17:55|51568.42
04:17:56|51568.42
04:17:57|51568.42
04:17:58|51571.1
04:17:59|51571.1
04:18:00|51573.2
04:18:02|51573.19
04:18:03|51573.2
04:18:03|51573.19
04:18:05|51573.19
04:18:06|51573.2
04:18:07|51573.19
04:18:07|51573.2
04:18:09|51573.2
04:18:10|51573.2
04:18:10|51573.19
04:18:11|51573.2
04:18:12|51573.19
04:18:14|51573.2
04:18:14|51573.2
04:18:15|51573.2
04:18:16|51573.19
04:18:17|51573.2
04:18:19|51573.2
04:18:19|51573.19
04:18:20|51573.19
04:18:22|51575.99
04:18:23|51575.99
04:18:24|51575.99
04:18:24|51575.99
04:18:26|51575.99
04:18:27|51576.
04:18:28|51575.99
04:18:28|51576.
04:18:30|51575.99
04:18:31|51576.
04:18:32|51575.99
04:18:33|51575.99
04:18:33|51575.99
04:18:35|51575.99
04:18:35|51575.99
04:18:37|51576.
04:18:38|51576.
04:18:39|51576.
04:18:40|51576.
04:18:41|51576.
04:18:42|51575.99
04:18:43|51575.99
04:18:44|51575.99
04:18:45|51575.99
04:18:46|51576.
04:18:47|51576.
04:18:48|51576.
04:18:49|51575.99
04:18:50|51575.99
04:18:51|51576.
04:18:52|51575.99
04:18:53|51575.99
04:18:54|51575.99
04:18:55|51575.99
04:18:56|51576.
04:18:57|51576.
04:18:59|51576.
04:19:00|51576.
04:19:01|51575.99
04:19:03|51575.99
04:19:04|51575.99
04:19:06|51575.99
04:19:06|51575.99
04:19:08|51575.99
04:19:09|51575.99
04:19:10|51575.99
04:19:10|51575.99
04:19:11|51575.99
04:19:13|51575.99
04:19:13|51575.99
04:19:15|51575.99
04:19:15|51575.99
04:19:17|51575.99
04:19:17|51575.99
04:19:19|51576.
04:19:20|51575.99
04:19:21|51576.
04:19:23|51575.99
04:19:23|51575.99
04:19:24|51575.99
04:19:26|51575.99
04:19:27|51575.99
04:19:27|51575.99
04:19:29|51575.99
04:19:30|51576.
04:19:30|51575.99
04:19:31|51568.43
04:19:32|51568.42
04:19:33|51568.43
04:19:34|51568.42
04:19:35|51568.42
04:19:36|51568.42
04:19:37|51568.42
04:19:38|51568.43
04:19:39|51568.42
04:19:40|51568.42
04:19:41|51568.42
04:19:42|51568.42
04:19:43|51568.43
04:19:44|51568.43
04:19:45|51568.43
04:19:46|51568.42
04:19:47|51568.42
04:19:48|51568.42
04:19:49|51568.43
04:19:50|51568.42
04:19:51|51568.43
04:19:53|51568.42
04:19:53|51568.43
04:19:55|51568.42
04:19:55|51568.42
04:19:56|51568.42
04:19:57|51568.42
04:19:58|51568.43
04:20:00|51568.42
04:20:01|51568.42
04:20:03|51568.42
04:20:04|51568.42
04:20:04|51568.43
04:20:05|51568.42
04:20:07|51568.42
04:20:08|51568.42
04:20:09|51568.43
04:20:10|51568.42
04:20:11|51568.43
04:20:12|51568.42
04:20:13|51568.42
04:20:14|51568.43
04:20:15|51568.43
04:20:16|51568.42
04:20:17|51568.43
04:20:18|51568.42
04:20:19|51568.42
04:20:20|51568.42
04:20:21|51568.42
04:20:22|51568.43
04:20:23|51568.42
04:20:24|51568.42
04:20:25|51568.42
04:20:26|51568.42
04:20:27|51568.43
04:20:28|51568.43
04:20:29|51568.45
04:20:30|51570.98
04:20:31|51570.99
04:20:32|51570.99
04:20:33|51570.98
04:20:34|51570.99
04:20:35|51570.98
04:20:36|51570.98
04:20:37|51570.98
04:20:38|51570.98
04:20:39|51570.98
04:20:40|51584.91
04:20:41|51587.08
04:20:42|51586.03
04:20:43|51586.03
04:20:44|51586.03
04:20:45|51586.02
04:20:46|51585.92
04:20:47|51585.91
04:20:48|51585.91
04:20:49|51585.91
04:20:50|51585.91
04:20:51|51585.91
04:20:52|51585.92
04:20:53|51585.91
04:20:54|51585.92
04:20:55|51585.92
04:20:56|51585.91
04:20:57|51585.91
04:20:58|51585.91
04:20:59|51585.91
04:21:01|51585.91
04:21:02|51585.92
04:21:03|51585.92
04:21:04|51585.92
04:21:05|51585.92
04:21:06|51585.91
04:21:07|51585.92
04:21:08|51585.92
04:21:09|51585.92
04:21:10|51585.92
04:21:11|51585.91
04:21:12|51585.92
04:21:13|51585.92
04:21:14|51585.91
04:21:15|51585.92
04:21:16|51585.92
04:21:17|51585.92
04:21:18|51585.92
04:21:19|51585.91
04:21:20|51585.92
04:21:22|51585.91
04:21:22|51585.91
04:21:23|51585.91
04:21:24|51585.92
04:21:26|51585.91
04:21:26|51585.92
04:21:27|51585.91
04:21:28|51585.91
04:21:30|51585.91
04:21:30|51585.91
04:21:31|51585.92
04:21:32|51585.92
04:21:33|51585.92
04:21:34|51585.92
04:21:35|51585.91
04:21:36|51585.92
04:21:37|51585.92
04:21:39|51585.92
04:21:39|51585.91
04:21:40|51585.91
04:21:41|51585.92
04:21:42|51585.91
04:21:43|51585.92
04:21:44|51585.91
04:21:45|51585.92
04:21:47|51585.91
04:21:48|51585.91
04:21:48|51585.92
04:21:49|51585.91
04:21:50|51585.91
04:21:51|51585.92
04:21:52|51585.91
04:21:53|51585.92
04:21:54|51585.91
04:21:56|51585.91
04:21:56|51585.91
04:21:57|51585.92
04:21:58|51585.91
04:21:59|51585.92
04:22:01|51585.91
04:22:03|51585.92
04:22:04|51585.92
04:22:05|51585.91
04:22:06|51585.92
04:22:06|51585.91
04:22:07|51585.92
04:22:09|51585.91
04:22:10|51585.91
04:22:10|51585.92
04:22:12|51585.91
04:22:12|51585.91
04:22:14|51585.91
04:22:14|51585.91
04:22:15|51585.91
04:22:17|51585.92
04:22:18|51585.92
04:22:19|51585.92
04:22:20|51585.91
04:22:20|51585.95
04:22:21|51585.95
04:22:23|51585.95
04:22:24|51588.86
04:22:25|51589.99
04:22:26|51597.99
04:22:26|51598.
04:22:27|51597.99
04:22:29|51597.99
04:22:30|51597.99
04:22:31|51597.99
04:22:32|51597.99
04:22:33|51598.
04:22:34|51598.
04:22:34|51598.
04:22:35|51598.
04:22:37|51598.
04:22:38|51597.99
04:22:39|51598.
04:22:39|51598.
04:22:40|51597.99
04:22:42|51598.
04:22:43|51598.
04:22:44|51598.
04:22:45|51597.99
04:22:45|51598.
04:22:47|51597.99
04:22:48|51598.
04:22:49|51597.99
04:22:50|51598.
04:22:51|51597.99
04:22:52|51597.99
04:22:53|51598.
04:22:54|51597.99
04:22:54|51598.
04:22:55|51598.
04:22:56|51598.
04:22:58|51599.31
04:22:58|51601.09
04:23:00|51601.09
04:23:01|51602.85
04:23:02|51602.86
04:23:03|51602.86
04:23:05|51602.85
04:23:05|51602.86
04:23:07|51602.86
04:23:07|51602.85
04:23:09|51602.85
04:23:10|51602.85
04:23:10|51602.86
04:23:11|51602.85
04:23:12|51602.85
04:23:14|51602.85
04:23:14|51602.86
04:23:16|51602.85
04:23:17|51602.85
04:23:18|51602.86
04:23:19|51602.86
04:23:20|51603.23
04:23:21|51605.11
04:23:22|51605.1
04:23:23|51605.1
04:23:24|51605.11
04:23:25|51605.1
04:23:27|51605.1
04:23:27|51605.1
04:23:28|51605.11
04:23:29|51605.1
04:23:30|51605.1
04:23:32|51605.11
04:23:33|51605.1
04:23:33|51605.11
04:23:34|51605.11
04:23:35|51600.01
04:23:36|51600.01
04:23:37|51599.25
04:23:38|51597.99
04:23:40|51592.2
04:23:41|51592.21
04:23:41|51592.2
04:23:42|51592.2
04:23:43|51592.2
04:23:44|51589.08
04:23:45|51589.08
04:23:47|51589.09
04:23:47|51589.09
04:23:48|51589.09
04:23:49|51589.09
04:23:50|51587.49
04:23:52|51587.49
04:23:52|51587.49
04:23:54|51587.49
04:23:55|51585.91
04:23:56|51582.85
04:23:57|51582.85
04:23:59|51582.84
04:24:00|51582.84
04:24:00|51582.85
04:24:01|51582.85
04:24:03|51582.84
04:24:04|51582.84
04:24:04|51582.84
04:24:06|51582.85
04:24:06|51582.84
04:24:08|51582.85
04:24:09|51582.84
04:24:10|51582.84
04:24:11|51582.84
04:24:12|51582.84
04:24:13|51582.85
04:24:13|51582.85
04:24:15|51582.85
04:24:16|51582.85
04:24:16|51582.84
04:24:18|51582.85
04:24:18|51582.85
04:24:19|51582.85
04:24:20|51582.84
04:24:22|51582.84
04:24:22|51582.84
04:24:23|51582.84
04:24:24|51581.1
04:24:26|51581.1
04:24:27|51581.11
04:24:28|51581.1
04:24:29|51581.1
04:24:29|51581.11
04:24:30|51578.01
04:24:32|51578.
04:24:33|51578.
04:24:34|51578.
04:24:34|51578.01
04:24:35|51578.
04:24:36|51578.01
04:24:38|51578.
04:24:38|51578.01
04:24:39|51578.
04:24:41|51578.
04:24:41|51578.
04:24:43|51578.01
04:24:43|51578.01
04:24:45|51578.
04:24:45|51578.
04:24:46|51578.
04:24:47|51578.01
04:24:48|51578.
04:24:49|51578.01
04:24:51|51578.
04:24:52|51578.
04:24:53|51574.
04:24:53|51574.01
04:24:55|51574.01
04:24:55|51574.
04:24:56|51574.
04:24:58|51574.
04:24:59|51573.99
04:25:00|51573.99
04:25:01|51573.98
04:25:02|51573.99
04:25:03|51573.98
04:25:04|51573.99
04:25:05|51573.99
04:25:05|51573.98
04:25:07|51573.99
04:25:08|51578.04
04:25:09|51578.05
04:25:10|51578.05
04:25:11|51578.05
04:25:12|51578.05
04:25:13|51578.05
04:25:14|51578.05
04:25:15|51578.04
04:25:16|51578.05
04:25:17|51578.05
04:25:18|51578.05
04:25:19|51578.05
04:25:20|51578.04
04:25:21|51578.04
04:25:22|51578.05
04:25:23|51578.05
04:25:24|51578.04
04:25:26|51578.04
04:25:26|51578.04
04:25:27|51578.05
04:25:28|51578.05
04:25:29|51578.05
04:25:30|51578.05
04:25:31|51578.04
04:25:32|51578.05
04:25:33|51578.04
04:25:35|51578.05
04:25:35|51578.04
04:25:37|51574.01
04:25:37|51574.01
04:25:38|51574.
04:25:39|51574.
04:25:40|51574.
04:25:41|51574.
04:25:42|51574.01
04:25:44|51574.
04:25:44|51574.01
04:25:46|51574.01
04:25:46|51574.
04:25:47|51574.01
04:25:48|51574.
04:25:49|51574.
04:25:50|51574.01
04:25:51|51574.01
04:25:52|51574.
04:25:53|51574.01
04:25:54|51576.35
04:25:55|51581.99
04:25:56|51582.
04:25:58|51581.99
04:25:59|51582.85
04:26:01|51594.28
04:26:02|51595.98
04:26:02|51595.98
04:26:04|51595.98
04:26:05|51595.99
04:26:06|51595.98
04:26:06|51595.99
04:26:08|51598.94
04:26:08|51601.1
04:26:09|51601.09
04:26:11|51603.74
04:26:12|51603.99
04:26:12|51603.99
04:26:13|51604.
04:26:14|51604.
04:26:15|51603.99
04:26:16|51604.
04:26:17|51604.
04:26:18|51603.99
04:26:19|51603.99
04:26:21|51603.99
04:26:22|51603.99
04:26:22|51603.99
04:26:24|51604.
04:26:25|51604.
04:26:25|51604.
04:26:26|51604.
04:26:27|51604.
04:26:29|51603.99
04:26:30|51603.99
04:26:31|51606.83
04:26:32|51606.82
04:26:33|51606.83
04:26:34|51606.83
04:26:35|51606.82
04:26:36|51606.82
04:26:37|51606.82
04:26:38|51606.82
04:26:39|51606.82
04:26:40|51606.82
04:26:41|51606.83
04:26:42|51606.83
04:26:43|51606.83
04:26:44|51606.83
04:26:45|51606.83
04:26:46|51606.83
04:26:47|51606.83
04:26:48|51606.82
04:26:49|51606.83
04:26:50|51606.83
04:26:51|51606.82
04:26:52|51606.83
04:26:53|51606.82
04:26:54|51606.82
04:26:55|51609.46
04:26:56|51609.46
04:26:57|51609.96
04:26:58|51610.
04:26:59|51610.
04:27:01|51610.
04:27:01|51610.
04:27:03|51610.
04:27:04|51609.99
04:27:05|51610.
04:27:06|51609.99
04:27:07|51609.99
04:27:08|51609.99
04:27:09|51609.99
04:27:10|51609.99
04:27:11|51609.99
04:27:12|51610.
04:27:13|51610.
04:27:14|51609.99
04:27:15|51610.
04:27:16|51610.
04:27:17|51610.
04:27:18|51610.
04:27:19|51610.
04:27:21|51610.
04:27:21|51609.99
04:27:22|51608.91
04:27:24|51608.91
04:27:24|51608.91
04:27:25|51605.21
04:27:26|51605.21
04:27:27|51605.22
04:27:28|51605.22
04:27:29|51605.21
04:27:31|51605.22
04:27:32|51605.21
04:27:32|51605.21
04:27:34|51605.22
04:27:35|51612.
04:27:36|51611.99
04:27:37|51612.
04:27:38|51611.99
04:27:39|51612.
04:27:40|51613.99
04:27:41|51614.
04:27:42|51613.99
04:27:42|51613.99
04:27:43|51613.99
04:27:44|51613.99
04:27:46|51614.
04:27:46|51614.
04:27:48|51613.99
04:27:49|51614.
04:27:50|51614.
04:27:50|51615.94
04:27:51|51619.86
04:27:53|51635.32
04:27:54|51635.33
04:27:54|51635.32
04:27:55|51635.32
04:27:57|51635.32
04:27:57|51635.32
04:27:58|51635.33
04:28:01|51635.33
04:28:02|51637.81
04:28:03|51637.81
04:28:03|51637.8
04:28:04|51637.81
04:28:06|51635.32
04:28:08|51635.32
04:28:08|51635.32
04:28:09|51635.32
04:28:10|51635.33
04:28:11|51635.33
04:28:12|51635.32
04:28:13|51637.8
04:28:15|51637.8
04:28:16|51637.81
04:28:17|51637.8
04:28:18|51637.81
04:28:19|51637.8
04:28:19|51637.8
04:28:20|51637.8
04:28:22|51639.33
04:28:23|51640.
04:28:24|51639.99
04:28:25|51639.99
04:28:26|51639.99
04:28:27|51639.99
04:28:27|51640.
04:28:28|51640.
04:28:30|51639.99
04:28:31|51640.
04:28:32|51640.
04:28:33|51640.
04:28:34|51640.
04:28:35|51640.
04:28:36|51640.
04:28:37|51640.
04:28:38|51640.
04:28:39|51639.99
04:28:41|51635.32
04:28:41|51635.33
04:28:42|51635.32
04:28:43|51635.32
04:28:44|51635.33
04:28:45|51635.33
04:28:46|51635.32
04:28:47|51635.32
04:28:48|51615.61
04:28:49|51611.1
04:28:50|51616.64
04:28:51|51617.15
04:28:52|51617.15
04:28:53|51617.16
04:28:54|51610.06
04:28:55|51596.01
04:28:56|51596.
04:28:57|51584.95
04:28:58|51595.55
04:28:59|51601.04
04:29:01|51606.12
04:29:02|51606.11
04:29:03|51606.12
04:29:04|51606.11
04:29:05|51606.11
04:29:06|51606.12
04:29:07|51606.11
04:29:08|51610.41
04:29:09|51610.92
04:29:10|51611.09
04:29:11|51611.1
04:29:12|51611.09
04:29:13|51611.1
04:29:14|51611.1
04:29:15|51615.28
04:29:16|51615.27
04:29:17|51615.27
04:29:18|51615.28
04:29:19|51615.27
04:29:20|51615.95
04:29:21|51616.94
04:29:22|51616.93
04:29:23|51616.94
04:29:24|51616.93
04:29:25|51616.94
04:29:26|51616.93
04:29:27|51616.93
04:29:28|51616.93
04:29:29|51616.94
04:29:30|51616.94
04:29:31|51616.93
04:29:32|51616.94
04:29:33|51616.94
04:29:34|51616.94
04:29:35|51616.93
04:29:36|51616.93
04:29:37|51616.93
04:29:38|51616.93
04:29:39|51616.93
04:29:40|51616.93
04:29:41|51616.93
04:29:42|51616.94
04:29:43|51616.93
04:29:44|51616.93
04:29:45|51616.94
04:29:46|51616.93
04:29:47|51616.93
04:29:48|51616.93
04:29:49|51616.94
04:29:50|51616.93
04:29:51|51616.93
04:29:52|51616.93
04:29:53|51616.94
04:29:54|51616.93
04:29:55|51616.93
04:29:57|51616.93
04:29:57|51616.93
04:29:58|51616.94
04:30:00|51616.93
04:30:01|51616.94
04:30:02|51616.94
04:30:04|51616.94
04:30:04|51616.94
04:30:06|51616.93
04:30:06|51616.93
04:30:07|51616.94
04:30:09|51614.12
04:30:10|51611.55
04:30:11|51608.89
04:30:11|51608.89
04:30:12|51608.89
04:30:13|51608.89
04:30:14|51608.89
04:30:15|51608.88
04:30:16|51608.88
04:30:17|51608.88
04:30:18|51608.89
04:30:20|51608.89
04:30:21|51608.88
04:30:21|51608.88
04:30:22|51608.89
04:30:24|51608.89
04:30:24|51608.88
04:30:26|51608.88
04:30:27|51608.88
04:30:28|51608.89
04:30:29|51608.88
04:30:30|51608.91
04:30:31|51611.44
04:30:32|51611.96
04:30:33|51616.12
04:30:34|51616.93
04:30:35|51616.93
04:30:36|51616.93
04:30:37|51616.94
04:30:38|51616.93
04:30:39|51616.93
04:30:40|51616.94
04:30:41|51616.94
04:30:42|51616.93
04:30:43|51616.94
04:30:44|51616.94
04:30:45|51616.94
04:30:46|51616.94
04:30:47|51616.94
04:30:48|51616.94
04:30:49|51616.94
04:30:50|51616.94
04:30:51|51616.94
04:30:52|51616.94
04:30:53|51616.93
04:30:54|51616.93
04:30:55|51616.94
04:30:56|51616.93
04:30:57|51616.93
04:30:58|51616.93
04:30:59|51616.94
04:31:00|51616.93
04:31:01|51616.93
04:31:02|51616.93
04:31:04|51616.93
04:31:05|51616.93
04:31:06|51616.93
04:31:07|51616.94
04:31:08|51616.94
04:31:10|51616.94
04:31:11|51616.93
04:31:12|51616.94
04:31:12|51616.94
04:31:13|51616.93
04:31:15|51616.94
04:31:15|51616.93
04:31:16|51616.94
04:31:18|51616.94
04:31:18|51616.94
04:31:20|51616.93
04:31:20|51616.93
04:31:21|51616.93
04:31:22|51616.93
04:31:24|51616.94
04:31:25|51616.93
04:31:25|51616.93
04:31:26|51616.94
04:31:27|51616.94
04:31:28|51616.94
04:31:29|51616.93
04:31:30|51616.94
04:31:32|51616.93
04:31:32|51616.94
04:31:33|51616.94
04:31:35|51616.94
04:31:35|51616.94
04:31:36|51616.94
04:31:38|51616.93
04:31:38|51616.94
04:31:40|51616.94
04:31:41|51616.94
04:31:41|51616.94
04:31:42|51616.94
04:31:43|51616.93
04:31:44|51616.93
04:31:46|51616.93
04:31:46|51616.93
04:31:48|51616.93
04:31:49|51616.93
04:31:49|51616.93
04:31:50|51616.93
04:31:52|51616.94
04:31:52|51616.94
04:31:53|51616.93
04:31:54|51616.94
04:31:56|51616.94
04:31:57|51616.94
04:31:57|51612.01
04:31:58|51612.01
04:31:59|51612.01
04:32:01|51612.01
04:32:02|51612.01
04:32:02|51612.01
04:32:03|51612.01
04:32:05|51610.
04:32:06|51610.01
04:32:07|51610.01
04:32:09|51610.
04:32:10|51610.
04:32:10|51610.
04:32:11|51610.
04:32:13|51610.
04:32:13|51610.01
04:32:14|51610.01
04:32:15|51610.01
04:32:17|51610.01
04:32:18|51610.01
04:32:18|51610.
04:32:20|51610.01
04:32:20|51610.01
04:32:21|51610.01
04:32:22|51610.01
04:32:24|51610.01
04:32:25|51610.01
04:32:25|51610.
04:32:27|51610.
04:32:28|51610.
04:32:29|51594.35
04:32:30|51594.34
04:32:31|51605.99
04:32:31|51606.
04:32:33|51606.
04:32:34|51606.
04:32:35|51601.04
04:32:35|51601.03
04:32:36|51601.03
04:32:39|51601.03
04:32:39|51596.36
04:32:40|51596.27
04:32:41|51596.26
04:32:43|51596.27
04:32:43|51596.27
04:32:44|51596.26
04:32:45|51596.26
04:32:46|51596.27
04:32:47|51596.27
04:32:48|51596.27
04:32:50|51596.27
04:32:50|51596.26
04:32:51|51596.26
04:32:52|51596.26
04:32:53|51596.27
04:32:54|51596.26
04:32:55|51596.27
04:32:56|51596.26
04:32:57|51596.27
04:32:58|51596.27
04:33:00|51596.26
04:33:00|51596.26
04:33:02|51596.26
04:33:03|51596.26
04:33:03|51592.2
04:33:04|51592.
04:33:06|51592.01
04:33:07|51591.1
04:33:08|51588.
04:33:09|51588.
04:33:10|51588.01
04:33:12|51588.01
04:33:13|51588.
04:33:13|51588.
04:33:15|51588.
04:33:16|51588.
04:33:17|51588.
04:33:18|51588.01
04:33:18|51588.
04:33:20|51588.01
04:33:21|51588.01
04:33:22|51588.
04:33:23|51588.
04:33:24|51588.
04:33:25|51588.01
04:33:26|51588.
04:33:27|51588.
04:33:28|51588.
04:33:29|51588.
04:33:30|51588.
04:33:31|51586.01
04:33:32|51586.01
04:33:33|51586.
04:33:34|51586.01
04:33:35|51586.01
04:33:36|51582.01
04:33:37|51582.01
04:33:38|51582.01
04:33:39|51582.01
04:33:41|51582.
04:33:41|51582.
04:33:42|51582.
04:33:43|51582.
04:33:44|51582.01
04:33:45|51582.
04:33:47|51578.32
04:33:48|51574.
04:33:49|51573.99
04:33:49|51573.99
04:33:50|51573.99
04:33:51|51574.
04:33:53|51573.99
04:33:53|51573.99
04:33:55|51574.
04:33:55|51573.99
04:33:56|51573.99
04:33:57|51573.99
04:33:59|51574.
04:34:00|51574.
04:34:01|51573.99
04:34:02|51573.99
04:34:03|51573.99
04:34:04|51558.93
04:34:04|51558.92
04:34:06|51558.93
04:34:07|51558.93
04:34:08|51558.93
04:34:10|51558.92
04:34:11|51558.92
04:34:11|51558.93
04:34:12|51558.92
04:34:14|51558.92
04:34:15|51558.93
04:34:16|51558.92
04:34:16|51558.92
04:34:18|51556.
04:34:18|51555.99
04:34:19|51555.99
04:34:21|51555.99
04:34:22|51555.99
04:34:22|51556.
04:34:24|51556.
04:34:25|51555.99
04:34:26|51556.
04:34:27|51555.99
04:34:28|51555.99
04:34:29|51556.
04:34:30|51555.99
04:34:31|51556.
04:34:31|51555.99
04:34:33|51555.99
04:34:34|51553.2
04:34:35|51553.21
04:34:36|51553.2
04:34:36|51553.21
04:34:38|51553.21
04:34:39|51553.21
04:34:40|51547.78
04:34:40|51547.78
04:34:42|51547.78
04:34:42|51528.
04:34:43|51535.99
04:34:45|51535.99
04:34:45|51534.39
04:34:47|51534.4
04:34:48|51534.01
04:34:49|51533.86
04:34:50|51533.87
04:34:51|51533.86
04:34:51|51528.01
04:34:52|51528.01
04:34:54|51528.01
04:34:55|51528.01
04:34:56|51528.01
04:34:56|51528.01
04:34:58|51528.01
04:34:59|51528.
04:35:00|51528.01
04:35:01|51528.01
04:35:02|51528.01
04:35:02|51528.
04:35:04|51528.01
04:35:04|51528.
04:35:06|51528.01
04:35:08|51533.99
04:35:08|51533.99
04:35:09|51534.49
04:35:11|51541.06
04:35:12|51541.06
04:35:13|51541.07
04:35:14|51541.07
04:35:16|51542.
04:35:16|51547.15
04:35:18|51547.16
04:35:18|51549.56
04:35:19|51557.99
04:35:20|51557.99
04:35:21|51559.44
04:35:22|51559.51
04:35:23|51559.5
04:35:24|51559.51
04:35:25|51559.51
04:35:26|51559.5
04:35:27|51559.5
04:35:29|51559.5
04:35:29|51559.51
04:35:30|51559.5
04:35:31|51559.5
04:35:33|51559.5
04:35:33|51559.51
04:35:35|51559.51
04:35:35|51559.5
04:35:36|51559.5
04:35:38|51559.5
04:35:38|51561.09
04:35:39|51563.16
04:35:40|51563.17
04:35:41|51568.54
04:35:43|51568.54
04:35:44|51576.
04:35:45|51576.
04:35:46|51576.
04:35:47|51575.99
04:35:48|51576.
04:35:49|51576.
04:35:50|51576.
04:35:51|51575.99
04:35:52|51576.
04:35:53|51576.
04:35:54|51576.
04:35:55|51576.
04:35:56|51575.99
04:35:57|51569.84
04:35:58|51569.84
04:35:59|51569.85
04:36:00|51569.85
04:36:01|51569.85
04:36:02|51569.84
04:36:03|51569.85
04:36:04|51569.85
04:36:05|51569.85
04:36:06|51569.85
04:36:07|51569.85
04:36:08|51569.85
04:36:09|51569.85
04:36:11|51562.45
04:36:12|51562.45
04:36:13|51562.45
04:36:14|51562.45
04:36:15|51562.45
04:36:16|51562.44
04:36:16|51561.1
04:36:18|51556.85
04:36:19|51556.85
04:36:20|51556.85
04:36:20|51556.85
04:36:22|51556.86
04:36:23|51556.85
04:36:24|51556.86
04:36:25|51556.86
04:36:26|51556.85
04:36:27|51556.86
04:36:28|51556.85
04:36:30|51556.85
04:36:31|51556.85
04:36:31|51556.85
04:36:33|51556.85
04:36:33|51556.86
04:36:35|51556.85
04:36:36|51556.85
04:36:37|51556.85
04:36:38|51556.86
04:36:39|51556.85
04:36:40|51556.85
04:36:41|51556.85
04:36:42|51556.85
04:36:43|51556.85
04:36:44|51556.84
04:36:45|51555.06
04:36:46|51551.11
04:36:47|51551.1
04:36:48|51551.11
04:36:49|51551.11
04:36:50|51551.11
04:36:51|51551.11
04:36:52|51551.11
04:36:53|51551.1
04:36:54|51546.32
04:36:55|51544.02
04:36:56|51536.57
04:36:57|51536.57
04:36:58|51536.58
04:36:59|51536.58
04:37:00|51536.57
04:37:01|51536.57
04:37:02|51536.57
04:37:03|51536.57
04:37:04|51539.68
04:37:05|51543.32
04:37:06|51543.33
04:37:07|51543.32
04:37:08|51543.32
04:37:09|51543.33
04:37:11|51543.32
04:37:12|51543.32
04:37:13|51543.32
04:37:14|51543.33
04:37:15|51543.32
04:37:16|51550.49
04:37:17|51550.5
04:37:17|51550.49
04:37:19|51550.49
04:37:21|51550.49
04:37:23|51550.49
04:37:24|51550.5
04:37:25|51550.49
04:37:25|51550.5
04:37:27|51550.5
04:37:28|51550.49
04:37:29|51550.49
04:37:30|51550.5
04:37:31|51550.5
04:37:32|51550.5
04:37:33|51550.5
04:37:35|51550.5
04:37:35|51550.5
04:37:37|51550.5
04:37:37|51550.5
04:37:39|51550.49
04:37:39|51550.49
04:37:40|51550.5
04:37:42|51550.5
04:37:43|51550.5
04:37:43|51550.5
04:37:44|51550.49
04:37:45|51550.49
04:37:46|51550.49
04:37:47|51550.49
04:37:49|51550.49
04:37:49|51550.49
04:37:50|51550.49
04:37:51|51550.49
04:37:52|51550.49
04:37:53|51550.5
04:37:54|51550.5
04:37:55|51550.5
04:37:56|51550.49
04:37:57|51550.5
04:37:58|51550.49
04:38:00|51550.49
04:38:00|51550.49
04:38:01|51550.44
04:38:03|51550.01
04:38:03|51550.01
04:38:05|51550.
04:38:05|51550.
04:38:06|51550.
04:38:07|51550.01
04:38:08|51550.01
04:38:10|51550.
04:38:12|51550.01
04:38:13|51550.01
04:38:15|51550.
04:38:15|51550.01
04:38:16|51550.01
04:38:17|51550.
04:38:18|51550.01
04:38:19|51550.01
04:38:21|51550.
04:38:21|51550.
04:38:22|51550.01
04:38:24|51550.
04:38:24|51550.01
04:38:25|51550.
04:38:26|51550.01
04:38:27|51550.01
04:38:28|51550.
04:38:29|51550.
04:38:30|51550.
04:38:31|51550.
04:38:33|51555.78
04:38:33|51555.78
04:38:35|51555.78
04:38:36|51556.
04:38:37|51555.99
04:38:37|51555.99
04:38:38|51556.
04:38:39|51556.
04:38:40|51556.
04:38:41|51555.99
04:38:42|51556.
04:38:44|51555.99
04:38:45|51556.
04:38:45|51556.
04:38:48|51555.99
04:38:48|51556.
04:38:49|51556.
04:38:50|51555.99
04:38:52|51556.
04:38:52|51556.
04:38:53|51556.
04:38:54|51556.
04:38:56|51555.99
04:38:56|51556.
04:38:58|51556.
04:38:58|51555.99
04:38:59|51556.
04:39:00|51556.
04:39:02|51556.
04:39:02|51556.
04:39:03|51555.99
04:39:04|51559.5
04:39:05|51559.49
04:39:06|51559.49
04:39:07|51559.49
04:39:08|51559.49
04:39:09|51559.5
04:39:11|51559.5
04:39:13|51559.49
04:39:14|51559.49
04:39:16|51559.49
04:39:16|51559.49
04:39:17|51559.49
04:39:19|51559.5
04:39:20|51559.5
04:39:21|51556.
04:39:21|51554.01
04:39:23|51554.
04:39:23|51548.01
04:39:24|51548.
04:39:25|51548.01
04:39:26|51548.
04:39:28|51548.
04:39:29|51548.
04:39:29|51548.01
04:39:31|51548.
04:39:31|51548.01
04:39:33|51548.01
04:39:33|51548.
04:39:35|51548.
04:39:36|51548.01
04:39:36|51548.
04:39:38|51548.
04:39:39|51548.
04:39:40|51548.
04:39:41|51548.
04:39:42|51546.
04:39:43|51546.01
04:39:44|51545.99
04:39:45|51545.43
04:39:46|51544.38
04:39:48|51544.37
04:39:48|51544.37
04:39:49|51544.37
04:39:51|51544.37
04:39:51|51544.38
04:39:52|51544.37
04:39:54|51544.37
04:39:55|51544.37
04:39:55|51544.37
04:39:56|51544.37
04:39:57|51544.37
04:39:59|51544.37
04:39:59|51544.37
04:40:00|51544.38
04:40:01|51532.66
04:40:03|51531.1
04:40:03|51529.8
04:40:05|51529.8
04:40:05|51529.8
04:40:06|51529.81
04:40:07|51529.8
04:40:08|51529.8
04:40:09|51529.8
04:40:10|51529.8
04:40:11|51529.8
04:40:12|51529.81
04:40:14|51529.8
04:40:15|51529.8
04:40:16|51529.8
04:40:17|51529.8
04:40:18|51524.47
04:40:19|51524.47
04:40:20|51524.47
04:40:21|51524.46
04:40:22|51524.46
04:40:24|51524.46
04:40:24|51524.47
04:40:26|51524.46
04:40:27|51524.46
04:40:28|51524.46
04:40:29|51524.46
04:40:29|51524.46
04:40:30|51524.47
04:40:32|51524.47
04:40:33|51524.47
04:40:34|51524.46
04:40:35|51524.47
04:40:36|51524.47
04:40:37|51524.47
04:40:37|51524.47
04:40:39|51524.46
04:40:40|51524.46
04:40:40|51524.46
04:40:41|51524.46
04:40:43|51524.47
04:40:44|51524.46
04:40:45|51524.46
04:40:46|51524.46
04:40:46|51524.46
04:40:48|51524.47
04:40:48|51524.47
04:40:50|51524.46
04:40:51|51524.46
04:40:52|51524.46
04:40:53|51524.46
04:40:54|51524.47
04:40:55|51524.47
04:40:56|51524.46
04:40:56|51524.46
04:40:58|51524.47
04:40:59|51524.46
04:41:00|51524.46
04:41:01|51524.46
04:41:02|51524.46
04:41:03|51524.47
04:41:04|51524.46
04:41:05|51529.23
04:41:06|51534.48
04:41:07|51534.77
04:41:08|51539.68
04:41:09|51539.68
04:41:10|51543.04
04:41:11|51543.04
04:41:12|51543.04
04:41:13|51543.04
04:41:15|51543.05
04:41:15|51543.05
04:41:17|51546.81
04:41:18|51546.81
04:41:19|51546.82
04:41:20|51546.82
04:41:22|51546.81
04:41:22|51546.82
04:41:24|51546.81
04:41:25|51546.81
04:41:25|51546.82
04:41:26|51546.82
04:41:27|51546.82
04:41:28|51546.81
04:41:30|51546.81
04:41:30|51546.82
04:41:32|51546.82
04:41:32|51546.81
04:41:33|51546.82
04:41:35|51546.81
04:41:35|51546.82
04:41:37|51546.81
04:41:38|51546.82
04:41:39|51546.82
04:41:40|51546.81
04:41:41|51546.81
04:41:42|51546.82
04:41:43|51546.81
04:41:44|51546.81
04:41:45|51546.81
04:41:46|51546.81
04:41:47|51546.81
04:41:48|51546.81
04:41:49|51546.81
04:41:50|51546.82
04:41:51|51545.93
04:41:52|51545.93
04:41:53|51545.93
04:41:54|51545.93
04:41:55|51544.24
04:41:56|51544.24
04:41:57|51544.24
04:41:58|51544.24
04:41:59|51544.24
04:42:00|51544.25
04:42:01|51544.24
04:42:02|51536.52
04:42:03|51537.99
04:42:04|51542.99
04:42:05|51542.99
04:42:06|51543.
04:42:08|51543.
04:42:08|51543.
04:42:09|51542.99
04:42:10|51542.99
04:42:11|51543.
04:42:12|51542.99
04:42:14|51543.
04:42:16|51543.
04:42:17|51542.99
04:42:17|51542.99
04:42:19|51543.
04:42:19|51542.99
04:42:21|51542.99
04:42:22|51543.
04:42:22|51543.
04:42:24|51543.
04:42:24|51543.
04:42:26|51542.99
04:42:27|51543.
04:42:28|51542.99
04:42:29|51544.81
04:42:31|51547.34
04:42:31|51547.35
04:42:32|51547.34
04:42:33|51547.34
04:42:35|51547.34
04:42:35|51547.34
04:42:37|51547.35
04:42:38|51547.34
04:42:39|51547.35
04:42:39|51547.34
04:42:41|51547.35
04:42:41|51547.34
04:42:43|51545.84
04:42:44|51545.84
04:42:45|51545.83
04:42:46|51544.09
04:42:47|51544.09
04:42:48|51544.08
04:42:49|51543.67
04:42:50|51541.25
04:42:51|51540.49
04:42:52|51540.49
04:42:53|51540.5
04:42:54|51540.5
04:42:55|51540.5
04:42:57|51540.49
04:42:57|51538.27
04:42:58|51538.28
04:42:59|51538.27
04:43:00|51538.28
04:43:01|51538.28
04:43:02|51538.28
04:43:03|51538.28
04:43:04|51538.27
04:43:05|51538.27
04:43:07|51531.1
04:43:09|51531.1
04:43:09|51531.11
04:43:10|51531.1
04:43:12|51531.1
04:43:13|51531.11
04:43:14|51531.1
04:43:14|51531.1
04:43:15|51531.1
04:43:17|51531.1
04:43:18|51531.1
04:43:18|51531.1
04:43:20|51531.11
04:43:21|51531.1
04:43:22|51531.1
04:43:22|51529.31
04:43:23|51529.31
04:43:25|51529.32
04:43:25|51529.31
04:43:26|51529.31
04:43:27|51529.32
04:43:29|51532.6
04:43:29|51539.61
04:43:31|51539.62
04:43:32|51539.62
04:43:33|51540.49
04:43:34|51540.5
04:43:36|51540.49
04:43:36|51540.49
04:43:37|51540.5
04:43:38|51540.49
04:43:39|51540.49
04:43:40|51540.5
04:43:41|51543.9
04:43:42|51543.89
04:43:43|51546.81
04:43:45|51547.99
04:43:45|51547.99
04:43:46|51547.99
04:43:47|51547.99
04:43:48|51548.
04:43:50|51548.
04:43:50|51548.
04:43:52|51547.99
04:43:53|51548.
04:43:54|51548.
04:43:55|51547.99
04:43:57|51548.
04:43:57|51547.99
04:43:58|51548.
04:43:59|51547.99
04:44:00|51547.99
04:44:01|51546.8
04:44:03|51544.01
04:44:03|51544.01
04:44:06|51544.01
04:44:06|51541.26
04:44:07|51540.33
04:44:08|51538.64
04:44:09|51538.65
04:44:10|51538.65
04:44:12|51538.64
04:44:12|51538.64
04:44:14|51538.65
04:44:15|51538.64
04:44:16|51538.64
04:44:16|51538.64
04:44:18|51538.65
04:44:18|51538.65
04:44:21|51538.64
04:44:22|51538.64
04:44:23|51538.65
04:44:25|51538.65
04:44:25|51538.64
04:44:26|51538.64
04:44:27|51538.64
04:44:28|51538.64
04:44:29|51538.64
04:44:30|51538.65
04:44:31|51537.71
04:44:32|51531.36
04:44:34|51531.11
04:44:34|51531.11
04:44:36|51531.11
04:44:36|51531.11
04:44:38|51531.1
04:44:38|51531.11
04:44:39|51531.11
04:44:41|51531.1
04:44:42|51531.11
04:44:43|51531.1
04:44:44|51531.11
04:44:45|51531.11
04:44:46|51531.11
04:44:47|51531.11
04:44:48|51532.68
04:44:49|51533.38
04:44:50|51533.38
04:44:51|51533.38
04:44:52|51533.38
04:44:53|51533.38
04:44:54|51533.39
04:44:55|51533.38
04:44:56|51533.38
04:44:57|51533.38
04:44:58|51533.38
04:44:59|51533.39
04:45:00|51533.39
04:45:01|51533.39
04:45:02|51533.39
04:45:03|51533.38
04:45:05|51533.38
04:45:05|51533.38
04:45:07|51533.38
04:45:08|51533.39
04:45:08|51533.38
04:45:09|51533.39
04:45:11|51533.39
04:45:12|51536.8
04:45:12|51536.81
04:45:14|51536.81
04:45:15|51543.04
04:45:16|51543.69
04:45:17|51545.39
04:45:17|51547.48
04:45:18|51551.09
04:45:20|51551.09
04:45:21|51555.38
04:45:21|51555.38
04:45:22|51555.39
04:45:23|51555.39
04:45:25|51555.38
04:45:26|51555.39
04:45:26|51555.39
04:45:27|51555.38
04:45:28|51555.39
04:45:29|51559.49
04:45:30|51559.49
04:45:31|51559.49
04:45:33|51559.49
04:45:34|51559.5
04:45:35|51559.49
04:45:35|51559.5
04:45:37|51559.49
04:45:37|51559.5
04:45:39|51559.5
04:45:40|51559.5
04:45:40|51559.5
04:45:42|51559.5
04:45:43|51559.5
04:45:44|51559.49
04:45:44|51559.49
04:45:45|51559.49
04:45:46|51559.49
04:45:47|51559.5
04:45:48|51559.5
04:45:49|51559.49
04:45:50|51559.5
04:45:52|51559.49
04:45:53|51559.49
04:45:54|51559.5
04:45:55|51559.5
04:45:56|51559.49
04:45:57|51559.49
04:45:57|51559.49
04:45:59|51559.5
04:46:00|51559.5
04:46:01|51559.5
04:46:03|51559.49
04:46:03|51559.49
04:46:04|51554.02
04:46:05|51554.02
04:46:07|51559.49
04:46:07|51559.49
04:46:09|51559.49
04:46:09|51559.49
04:46:11|51559.49
04:46:11|51554.01
04:46:13|51552.41
04:46:14|51552.42
04:46:14|51552.41
04:46:15|51552.41
04:46:16|51552.41
04:46:17|51552.42
04:46:18|51552.42
04:46:20|51552.41
04:46:21|51552.41
04:46:21|51552.41
04:46:22|51552.41
04:46:23|51552.41
04:46:24|51549.18
04:46:26|51549.19
04:46:26|51549.19
04:46:27|51549.19
04:46:28|51549.18
04:46:29|51549.19
04:46:30|51549.18
04:46:31|51549.18
04:46:33|51549.18
04:46:34|51549.18
04:46:35|51549.19
04:46:35|51549.18
04:46:36|51549.19
04:46:37|51546.44
04:46:38|51546.31
04:46:40|51546.31
04:46:40|51546.31
04:46:42|51546.32
04:46:42|51546.31
04:46:43|51546.32
04:46:44|51546.32
04:46:46|51546.32
04:46:47|51546.
04:46:47|51544.49
04:46:48|51544.48
04:46:50|51544.48
04:46:51|51544.48
04:46:51|51544.48
04:46:52|51544.48
04:46:54|51544.49
04:46:54|51544.48
04:46:56|51544.48
04:46:57|51544.48
04:46:58|51544.48
04:46:59|51544.48
04:46:59|51541.11
04:47:01|51541.11
04:47:01|51541.11
04:47:03|51541.11
04:47:03|51541.1
04:47:05|51541.11
04:47:06|51541.11
04:47:07|51541.1
04:47:07|51541.1
04:47:09|51541.11
04:47:10|51538.86
04:47:11|51538.87
04:47:12|51538.86
04:47:12|51538.87
04:47:14|51538.87
04:47:15|51538.87
04:47:16|51538.87
04:47:17|51538.87
04:47:17|51538.86
04:47:18|51538.86
04:47:19|51538.87
04:47:21|51538.87
04:47:22|51538.86
04:47:23|51538.87
04:47:24|51538.86
04:47:25|51538.86
04:47:26|51538.86
04:47:27|51538.87
04:47:28|51538.87
04:47:29|51538.87
04:47:30|51538.86
04:47:31|51538.86
04:47:32|51538.86
04:47:34|51538.86
04:47:34|51538.87
04:47:35|51538.86
04:47:36|51538.87
04:47:37|51538.86
04:47:38|51538.86
04:47:39|51538.86
04:47:41|51541.11
04:47:41|51547.99
04:47:42|51547.99
04:47:44|51547.99
04:47:44|51547.99
04:47:46|51547.99
04:47:46|51547.99
04:47:48|51547.99
04:47:48|51547.99
04:47:49|51548.
04:47:50|51548.
04:47:52|51548.
04:47:52|51547.99
04:47:53|51547.99
04:47:54|51548.
04:47:55|51547.99
04:47:56|51547.99
04:47:58|51548.
04:47:58|51547.99
04:47:59|51547.99
04:48:01|51547.99
04:48:02|51548.
04:48:03|51547.99
04:48:04|51548.
04:48:05|51548.
04:48:06|51547.99
04:48:07|51548.
04:48:08|51547.99
04:48:09|51548.
04:48:10|51548.
04:48:11|51547.99
04:48:12|51544.01
04:48:13|51544.
04:48:14|51544.
04:48:15|51544.
04:48:17|51544.01
04:48:18|51544.01
04:48:19|51544.
04:48:20|51544.01
04:48:21|51544.01
04:48:22|51544.
04:48:23|51544.01
04:48:23|51544.01
04:48:25|51544.
04:48:26|51544.
04:48:27|51544.
04:48:27|51544.
04:48:28|51544.
04:48:30|51544.01
04:48:31|51544.
04:48:32|51544.
04:48:33|51544.01
04:48:34|51544.01
04:48:35|51544.
04:48:36|51544.
04:48:37|51544.01
04:48:38|51544.
04:48:39|51544.
04:48:40|51544.
04:48:41|51544.
04:48:42|51544.
04:48:43|51544.01
04:48:44|51544.
04:48:45|51544.01
04:48:46|51544.
04:48:47|51544.
04:48:48|51544.01
04:48:49|51544.
04:48:50|51544.
04:48:51|51544.
04:48:52|51544.
04:48:53|51544.
04:48:54|51544.
04:48:55|51544.01
04:48:56|51544.
04:48:57|51544.
04:48:58|51544.
04:48:59|51544.
04:49:00|51544.
04:49:01|51544.01
04:49:02|51544.01
04:49:03|51544.01
04:49:05|51544.
04:49:05|51544.
04:49:07|51544.
04:49:07|51544.
04:49:08|51544.01
04:49:09|51544.
04:49:11|51544.
04:49:12|51544.01
04:49:13|51544.01
04:49:14|51544.
04:49:15|51544.
04:49:16|51544.01
04:49:17|51544.
04:49:18|51544.01
04:49:20|51544.
04:49:20|51544.
04:49:21|51544.
04:49:23|51544.01
04:49:23|51544.
04:49:25|51544.01
04:49:25|51544.
04:49:26|51544.
04:49:27|51544.01
04:49:29|51544.01
04:49:29|51544.
04:49:30|51544.
04:49:31|51544.01
04:49:33|51544.
04:49:34|51544.
04:49:34|51544.
04:49:35|51543.96
04:49:36|51543.96
04:49:37|51543.96
04:49:39|51543.96
04:49:39|51542.92
04:49:40|51542.92
04:49:41|51542.93
04:49:42|51542.92
04:49:43|51542.92
04:49:44|51542.82
04:49:45|51542.81
04:49:46|51542.82
04:49:47|51542.82
04:49:48|51542.82
04:49:49|51542.82
04:49:50|51542.01
04:49:52|51542.01
04:49:52|51539.31
04:49:53|51536.79
04:49:54|51536.02
04:49:55|51536.01
04:49:56|51536.
04:49:57|51536.
04:49:58|51536.
04:50:00|51536.01
04:50:01|51535.01
04:50:03|51535.01
04:50:03|51533.39
04:50:05|51533.39
04:50:06|51533.39
04:50:07|51533.38
04:50:08|51533.38
04:50:09|51533.37
04:50:10|51533.27
04:50:11|51533.27
04:50:12|51533.28
04:50:13|51533.28
04:50:14|51533.28
04:50:15|51533.27
04:50:16|51533.27
04:50:17|51532.4
04:50:18|51532.4
04:50:19|51532.41
04:50:20|51539.34
04:50:21|51539.33
04:50:22|51539.33
04:50:23|51537.68
04:50:24|51537.42
04:50:25|51537.41
04:50:26|51537.42
04:50:27|51537.41
04:50:28|51537.41
04:50:29|51537.41
04:50:30|51537.41
04:50:32|51537.41
04:50:32|51535.24
04:50:33|51535.23
04:50:34|51535.24
04:50:36|51535.99
04:50:36|51535.99
04:50:37|51535.99
04:50:38|51536.
04:50:39|51536.
04:50:40|51536.78
04:50:41|51539.34
04:50:42|51541.99
04:50:43|51542.
04:50:44|51542.
04:50:45|51542.
04:50:46|51541.99
04:50:47|51542.
04:50:48|51549.04
04:50:49|51556.
04:50:50|51555.99
04:50:52|51556.
04:50:52|51556.
04:50:53|51555.99
04:50:54|51556.
04:50:55|51556.
04:50:56|51556.
04:50:57|51555.99
04:50:58|51556.
04:50:59|51556.
04:51:01|51555.99
04:51:02|51555.99
04:51:03|51556.
04:51:05|51555.99
04:51:05|51556.
04:51:07|51555.99
04:51:08|51555.99
04:51:09|51556.
04:51:09|51559.5
04:51:11|51559.49
04:51:11|51564.12
04:51:13|51564.11
04:51:14|51564.11
04:51:15|51564.12
04:51:16|51564.11
04:51:17|51564.12
04:51:17|51564.12
04:51:19|51564.12
04:51:20|51564.11
04:51:21|51564.11
04:51:22|51564.12
04:51:22|51564.12
04:51:24|51564.12
04:51:25|51564.12
04:51:26|51564.12
04:51:27|51564.11
04:51:28|51564.11
04:51:28|51564.11
04:51:30|51564.12
04:51:30|51564.11
04:51:32|51564.11
04:51:33|51564.12
04:51:34|51564.11
04:51:35|51564.12
04:51:36|51564.11
04:51:37|51564.11
04:51:38|51564.11
04:51:39|51564.12
04:51:40|51564.12
04:51:41|51564.11
04:51:42|51564.11
04:51:43|51564.11
04:51:44|51564.12
04:51:45|51564.12
04:51:46|51564.12
04:51:47|51564.12
04:51:48|51564.11
04:51:49|51564.11
04:51:50|51564.12
04:51:51|51564.12
04:51:52|51564.11
04:51:53|51564.11
04:51:54|51564.12
04:51:55|51564.12
04:51:56|51564.11
04:51:57|51564.11
04:51:58|51564.12
04:51:59|51564.11
04:52:00|51564.12
04:52:01|51564.11
04:52:02|51564.12
04:52:04|51564.11
04:52:05|51564.16
04:52:06|51567.59
04:52:07|51571.09
04:52:08|51571.1
04:52:09|51571.1
04:52:09|51571.09
04:52:11|51571.1
04:52:12|51571.1
04:52:13|51571.1
04:52:14|51571.1
04:52:14|51571.09
04:52:16|51571.1
04:52:16|51571.1
04:52:18|51571.1
04:52:19|51571.1
04:52:20|51571.1
04:52:21|51571.1
04:52:22|51571.1
04:52:23|51571.1
04:52:23|51571.1
04:52:25|51571.1
04:52:26|51571.1
04:52:26|51571.09
04:52:28|51571.1
04:52:28|51571.1
04:52:30|51571.09
04:52:31|51571.09
04:52:32|51571.1
04:52:33|51571.1
04:52:34|51571.09
04:52:35|51571.1
04:52:36|51571.09
04:52:37|51571.09
04:52:38|51571.09
04:52:39|51573.86
04:52:40|51573.87
04:52:41|51573.87
04:52:42|51573.87
04:52:43|51573.87
04:52:44|51573.86
04:52:45|51573.86
04:52:46|51573.86
04:52:47|51573.86
04:52:48|51573.87
04:52:49|51573.87
04:52:50|51573.87
04:52:51|51573.87
04:52:52|51573.87
04:52:53|51573.87
04:52:54|51573.87
04:52:55|51573.87
04:52:56|51573.87
04:52:57|51573.87
04:52:58|51573.86
04:52:59|51573.87
04:53:00|51573.86
04:53:01|51573.87
04:53:03|51573.86
04:53:05|51573.86
04:53:05|51573.87
04:53:06|51573.87
04:53:08|51573.87
04:53:09|51573.87
04:53:09|51573.87
04:53:10|51573.87
04:53:11|51573.88
04:53:12|51573.88
04:53:13|51573.88
04:53:14|51573.88
04:53:16|51573.88
04:53:17|51573.88
04:53:17|51573.87
04:53:19|51573.87
04:53:19|51573.88
04:53:20|51573.87
04:53:22|51573.87
04:53:22|51573.88
04:53:23|51573.88
04:53:24|51573.88
04:53:25|51573.87
04:53:26|51573.87
04:53:28|51573.88
04:53:29|51573.87
04:53:29|51573.87
04:53:30|51571.1
04:53:31|51571.09
04:53:33|51571.09
04:53:34|51571.1
04:53:34|51571.1
04:53:35|51571.1
04:53:36|51567.76
04:53:37|51567.77
04:53:39|51567.76
04:53:40|51567.77
04:53:40|51567.77
04:53:42|51567.77
04:53:43|51567.76
04:53:44|51567.77
04:53:44|51567.77
04:53:45|51567.77
04:53:46|51567.76
04:53:47|51567.76
04:53:48|51567.76
04:53:50|51567.77
04:53:50|51567.76
04:53:52|51567.76
04:53:52|51567.77
04:53:54|51567.76
04:53:55|51567.77
04:53:55|51564.11
04:53:56|51564.11
04:53:57|51564.11
04:53:58|51564.12
04:53:59|51564.12
04:54:01|51564.11
04:54:01|51564.11
04:54:02|51564.12
04:54:04|51564.11
04:54:06|51564.12
04:54:06|51564.11
04:54:08|51564.12
04:54:09|51564.11
04:54:10|51564.12
04:54:11|51564.12
04:54:12|51564.11
04:54:13|51564.11
04:54:13|51564.11
04:54:15|51564.12
04:54:15|51564.11
04:54:17|51564.12
04:54:18|51564.11
04:54:18|51564.12
04:54:20|51564.11
04:54:21|51564.12
04:54:21|51564.11
04:54:23|51564.11
04:54:24|51564.11
04:54:24|51564.12
04:54:26|51564.11
04:54:27|51564.12
04:54:28|51564.12
04:54:28|51564.12
04:54:30|51564.11
04:54:31|51564.11
04:54:31|51564.11
04:54:33|51564.11
04:54:34|51564.12
04:54:35|51564.11
04:54:35|51564.12
04:54:37|51564.12
04:54:38|51564.12
04:54:39|51564.12
04:54:39|51564.11
04:54:41|51564.12
04:54:42|51564.11
04:54:43|51564.12
04:54:44|51564.12
04:54:45|51564.12
04:54:46|51564.12
04:54:46|51564.12
04:54:47|51564.12
04:54:48|51564.12
04:54:50|51564.12
04:54:50|51564.12
04:54:51|51564.12
04:54:52|51564.11
04:54:54|51564.11
04:54:54|51567.64
04:54:56|51567.65
04:54:56|51567.64
04:54:58|51567.65
04:54:59|51567.64
04:54:59|51567.65
04:55:01|51567.64
04:55:02|51567.65
04:55:02|51567.64
04:55:04|51567.64
04:55:05|51567.65
04:55:06|51567.65
04:55:07|51567.64
04:55:08|51567.65
04:55:09|51567.64
04:55:10|51567.64
04:55:11|51570.87
04:55:12|51570.86
04:55:13|51570.87
04:55:14|51570.86
04:55:15|51570.87
04:55:16|51570.87
04:55:17|51576.93
04:55:18|51576.93
04:55:19|51576.93
04:55:20|51576.92
04:55:21|51576.92
04:55:22|51576.92
04:55:23|51576.93
04:55:24|51576.93
04:55:25|51576.92
04:55:26|51576.92
04:55:27|51576.92
04:55:28|51576.92
04:55:29|51576.92
04:55:30|51576.93
04:55:31|51576.93
04:55:32|51576.93
04:55:33|51576.92
04:55:34|51576.92
04:55:35|51576.93
04:55:36|51576.93
04:55:37|51576.92
04:55:38|51576.93
04:55:39|51576.93
04:55:40|51576.92
04:55:41|51576.93
04:55:42|51576.92
04:55:43|51576.93
04:55:44|51576.93
04:55:45|51576.93
04:55:46|51576.93
04:55:47|51576.92
04:55:48|51576.93
04:55:49|51576.92
04:55:50|51576.93
04:55:51|51576.92
04:55:53|51576.92
04:55:53|51576.92
04:55:54|51576.92
04:55:55|51576.92
04:55:56|51576.92
04:55:57|51576.92
04:55:59|51576.92
04:56:00|51576.92
04:56:00|51576.92
04:56:02|51576.93
04:56:02|51576.92
04:56:03|51576.92
04:56:05|51576.92
04:56:07|51576.92
04:56:07|51576.92
04:56:08|51576.92
04:56:09|51576.92
04:56:11|51576.92
04:56:11|51576.93
04:56:12|51576.92
04:56:14|51576.92
04:56:14|51576.92
04:56:15|51576.93
04:56:16|51576.92
04:56:18|51576.92
04:56:18|51576.93
04:56:20|51576.92
04:56:21|51576.92
04:56:21|51576.92
04:56:23|51572.97
04:56:23|51570.86
04:56:24|51570.86
04:56:26|51570.87
04:56:26|51570.87
04:56:27|51570.86
04:56:28|51570.86
04:56:29|51570.87
04:56:31|51570.86
04:56:31|51570.87
04:56:32|51570.87
04:56:33|51570.86
04:56:34|51570.87
04:56:35|51570.87
04:56:37|51570.86
04:56:37|51570.86
04:56:38|51570.86
04:56:39|51570.87
04:56:40|51570.86
04:56:41|51570.87
04:56:42|51570.86
04:56:43|51570.86
04:56:44|51570.87
04:56:45|51570.87
04:56:46|51569.34
04:56:47|51569.34
04:56:48|51569.33
04:56:50|51569.33
04:56:50|51569.33
04:56:51|51569.34
04:56:53|51569.34
04:56:53|51569.34
04:56:54|51569.34
04:56:55|51569.33
04:56:57|51569.34
04:56:57|51569.33
04:56:58|51569.34
04:56:59|51569.33
04:57:01|51569.33
04:57:01|51569.33
04:57:02|51569.34
04:57:03|51569.33
04:57:05|51569.33
04:57:06|51569.33
04:57:07|51568.01
04:57:08|51568.
04:57:10|51568.01
04:57:10|51568.
04:57:12|51568.
04:57:13|51568.01
04:57:14|51568.
04:57:15|51568.01
04:57:16|51568.
04:57:17|51568.
04:57:18|51568.
04:57:19|51568.01
04:57:20|51568.01
04:57:21|51568.
04:57:22|51568.01
04:57:23|51568.01
04:57:24|51568.
04:57:25|51566.2
04:57:26|51566.
04:57:27|51566.
04:57:28|51566.01
04:57:29|51566.
04:57:30|51566.
04:57:31|51566.
04:57:32|51566.
04:57:33|51566.01
04:57:34|51566.
04:57:35|51566.01
04:57:36|51566.01
04:57:37|51566.01
04:57:38|51566.
04:57:39|51566.
04:57:40|51566.01
04:57:42|51566.01
04:57:42|51566.01
04:57:43|51566.01
04:57:44|51566.01
04:57:46|51566.01
04:57:47|51566.
04:57:48|51566.01
04:57:49|51566.
04:57:50|51566.01
04:57:51|51566.
04:57:52|51566.01
04:57:53|51566.
04:57:54|51566.01
04:57:55|51566.
04:57:56|51566.
04:57:57|51566.
04:57:58|51566.
04:57:59|51566.
04:58:00|51566.
04:58:01|51566.
04:58:02|51566.
04:58:03|51564.13
04:58:04|51564.11
04:58:05|51564.11
04:58:06|51564.12
04:58:07|51564.11
04:58:08|51564.11
04:58:09|51564.11
04:58:10|51564.12
04:58:11|51564.11
04:58:12|51564.12
04:58:13|51564.11
04:58:14|51564.12
04:58:15|51564.11
04:58:16|51564.12
04:58:17|51564.11
04:58:18|51564.11
04:58:19|51564.11
04:58:20|51564.12
04:58:21|51564.12
04:58:22|51564.11
04:58:23|51564.12
04:58:24|51564.12
04:58:25|51564.11
04:58:27|51564.11
04:58:28|51564.11
04:58:28|51564.11
04:58:30|51564.12
04:58:30|51564.11
04:58:31|51564.11
04:58:33|51564.12
04:58:33|51564.12
04:58:36|51564.11
04:58:36|51564.11
04:58:37|51564.11
04:58:39|51564.11
04:58:39|51564.12
04:58:41|51564.11
04:58:41|51564.12
04:58:43|51564.12
04:58:43|51564.11
04:58:44|51564.11
04:58:46|51564.12
04:58:46|51564.11
04:58:48|51564.11
04:58:48|51564.12
04:58:49|51564.11
04:58:50|51564.12
04:58:51|51564.12
04:58:52|51564.12
04:58:54|51564.12
04:58:54|51564.12
04:58:55|51564.11
04:58:56|51564.11
04:58:58|51564.12
04:58:58|51564.11
04:58:59|51564.11
04:59:00|51564.12
04:59:01|51564.12
04:59:02|51564.12
04:59:03|51564.11
04:59:05|51564.11
04:59:05|51564.11
04:59:07|51564.11
04:59:08|51564.12
04:59:09|51564.12
04:59:10|51564.11
04:59:11|51564.11
04:59:12|51564.11
04:59:14|51564.11
04:59:15|51564.11
04:59:16|51564.11
04:59:16|51564.12
04:59:18|51564.12
04:59:19|51564.12
04:59:19|51564.11
04:59:21|51564.11
04:59:21|51564.12
04:59:22|51564.11
04:59:24|51564.11
04:59:25|51564.12
04:59:25|51564.12
04:59:26|51564.12
04:59:28|51564.12
04:59:28|51564.12
04:59:30|51564.11
04:59:31|51564.11
04:59:32|51564.12
04:59:33|51564.12
04:59:34|51564.12
04:59:36|51564.11
04:59:36|51564.12
04:59:37|51564.12
04:59:39|51564.11
04:59:39|51564.11
04:59:40|51564.11
04:59:42|51564.11
04:59:42|51564.12
04:59:43|51564.12
04:59:44|51564.12
04:59:45|51564.11
04:59:46|51564.11
04:59:47|51564.11
04:59:48|51564.11
04:59:50|51564.11
04:59:50|51564.12
04:59:51|51564.12
04:59:53|51564.11
04:59:54|51564.11
04:59:54|51564.11
04:59:55|51564.12
04:59:56|51564.12
04:59:57|51564.12
04:59:59|51564.12
05:00:00|51564.12
05:00:00|51564.12
05:00:01|51564.12
05:00:02|51564.12
05:00:04|51566.72
05:00:04|51572.
05:00:05|51571.99
05:00:06|51572.
05:00:08|51572.
05:00:09|51571.99
05:00:10|51572.
05:00:12|51572.
05:00:12|51572.
05:00:14|51571.99
05:00:15|51571.99
05:00:16|51572.
05:00:17|51572.
05:00:18|51572.
05:00:18|51571.99
05:00:20|51572.
05:00:21|51572.
05:00:22|51572.
05:00:23|51572.
05:00:24|51572.
05:00:24|51571.99
05:00:26|51572.
05:00:27|51571.99
05:00:27|51571.99
05:00:29|51572.
05:00:29|51571.99
05:00:31|51571.99
05:00:32|51571.99
05:00:32|51572.
05:00:34|51572.
05:00:35|51572.
05:00:35|51571.99
05:00:37|51572.
05:00:38|51571.99
05:00:39|51572.
05:00:40|51572.
05:00:41|51571.99
05:00:42|51571.99
05:00:43|51571.99
05:00:44|51571.99
05:00:45|51571.99
05:00:46|51572.
05:00:47|51572.
05:00:48|51571.99
05:00:49|51571.99
05:00:50|51572.
05:00:51|51571.99
05:00:52|51571.99
05:00:53|51572.
05:00:54|51566.72
05:00:55|51566.73
05:00:56|51566.72
05:00:57|51566.72
05:00:58|51566.72
05:00:59|51566.72
05:01:00|51566.72
05:01:01|51566.72
05:01:02|51566.73
05:01:03|51566.72
05:01:04|51566.73
05:01:05|51566.73
05:01:06|51564.67
05:01:07|51564.67
05:01:08|51564.67
05:01:10|51564.66
05:01:11|51559.98
05:01:11|51559.98
05:01:13|51559.98
05:01:13|51552.4
05:01:15|51547.07
05:01:16|51541.24
05:01:16|51541.24
05:01:18|51541.25
05:01:19|51541.25
05:01:20|51541.25
05:01:21|51541.25
05:01:22|51541.24
05:01:23|51541.25
05:01:24|51541.25
05:01:25|51541.25
05:01:26|51541.25
05:01:27|51541.24
05:01:28|51541.25
05:01:29|51541.24
05:01:30|51541.25
05:01:31|51541.25
05:01:32|51541.24
05:01:33|51541.25
05:01:35|51541.24
05:01:36|51541.25
05:01:37|51541.24
05:01:38|51541.25
05:01:39|51541.24
05:01:40|51541.25
05:01:41|51541.24
05:01:42|51541.25
05:01:43|51541.24
05:01:44|51541.24
05:01:45|51541.25
05:01:46|51541.25
05:01:47|51541.25
05:01:48|51541.24
05:01:49|51541.25
05:01:50|51541.25
05:01:51|51541.24
05:01:52|51541.25
05:01:53|51541.24
05:01:54|51541.24
05:01:55|51541.24
05:01:56|51541.24
05:01:57|51541.24
05:01:58|51541.24
05:01:59|51541.25
05:02:00|51541.25
05:02:01|51541.24
05:02:02|51543.84
05:02:03|51543.99
05:02:04|51543.99
05:02:05|51543.99
05:02:06|51544.
05:02:07|51543.99
05:02:08|51543.99
05:02:09|51543.99
05:02:10|51543.99
05:02:11|51544.
05:02:13|51544.
05:02:14|51543.99
05:02:14|51543.99
05:02:16|51543.99
05:02:17|51543.99
05:02:17|51544.
05:02:18|51543.99
05:02:20|51543.99
05:02:21|51544.
05:02:22|51543.99
05:02:23|51543.99
05:02:23|51543.99
05:02:25|51544.
05:02:26|51544.
05:02:27|51543.99
05:02:28|51544.
05:02:30|51544.
05:02:30|51544.
05:02:31|51543.99
05:02:32|51544.
05:02:33|51544.
05:02:34|51544.
05:02:36|51543.99
05:02:36|51543.99
05:02:37|51544.
05:02:38|51543.99
05:02:39|51544.
05:02:40|51543.99
05:02:41|51544.
05:02:43|51544.
05:02:43|51543.99
05:02:44|51544.
05:02:45|51544.
05:02:46|51544.
05:02:47|51543.99
05:02:49|51544.
05:02:50|51544.
05:02:51|51544.
05:02:52|51543.99
05:02:53|51544.
05:02:54|51543.99
05:02:55|51543.99
05:02:56|51543.99
05:02:57|51543.99
05:02:58|51544.
05:02:59|51544.
05:03:00|51544.
05:03:01|51544.
05:03:02|51543.99
05:03:03|51543.99
05:03:04|51543.99
05:03:05|51543.99
05:03:08|51543.99
05:03:08|51543.99
05:03:09|51543.99
05:03:11|51543.99
05:03:12|51544.
05:03:13|51543.99
05:03:14|51543.99
05:03:15|51544.
05:03:16|51543.99
05:03:17|51544.
05:03:18|51543.99
05:03:19|51543.99
05:03:20|51544.
05:03:22|51544.
05:03:22|51543.99
05:03:23|51543.99
05:03:25|51543.99
05:03:25|51543.99
05:03:26|51543.99
05:03:28|51544.
05:03:28|51543.99
05:03:29|51543.99
05:03:30|51544.
05:03:32|51543.99
05:03:33|51543.99
05:03:34|51543.99
05:03:35|51543.99
05:03:36|51543.99
05:03:37|51543.99
05:03:38|51544.
05:03:39|51544.
05:03:40|51544.
05:03:41|51544.
05:03:42|51543.99
05:03:44|51544.
05:03:45|51543.99
05:03:46|51543.99
05:03:47|51543.99
05:03:48|51544.
05:03:49|51544.
05:03:50|51544.
05:03:51|51544.
05:03:52|51544.
05:03:54|51543.99
05:03:54|51544.
05:03:55|51544.
05:03:56|51544.
05:03:57|51544.
05:03:58|51543.99
05:04:00|51543.99
05:04:00|51543.99
05:04:01|51543.97
05:04:02|51543.96
05:04:03|51543.97
05:04:04|51543.97
05:04:05|51543.97
05:04:06|51543.96
05:04:07|51543.97
05:04:09|51543.96
05:04:10|51543.96
05:04:10|51543.96
05:04:12|51543.96
05:04:14|51543.96
05:04:15|51543.97
05:04:15|51543.96
05:04:17|51549.99
05:04:18|51556.33
05:04:18|51556.32
05:04:21|51556.32
05:04:21|51552.16
05:04:23|51550.08
05:04:24|51550.08
05:04:25|51550.07
05:04:26|51550.07
05:04:26|51550.07
05:04:28|51550.07
05:04:28|51550.08
05:04:30|51550.08
05:04:31|51550.07
05:04:32|51550.07
05:04:33|51550.08
05:04:34|51550.07
05:04:35|51550.07
05:04:36|51550.07
05:04:37|51550.08
05:04:38|51550.08
05:04:39|51550.08
05:04:40|51550.07
05:04:41|51550.07
05:04:42|51550.07
05:04:43|51550.08
05:04:44|51550.08
05:04:45|51550.07
05:04:46|51550.07
05:04:47|51550.08
05:04:48|51550.08
05:04:49|51550.12
05:04:50|51550.12
05:04:51|51550.11
05:04:52|51550.12
05:04:54|51550.11
05:04:55|51550.12
05:04:55|51550.11
05:04:56|51550.11
05:04:58|51550.11
05:04:58|51550.12
05:04:59|51550.12
05:05:00|51550.12
05:05:01|51550.12
05:05:02|51550.12
05:05:03|51550.12
05:05:04|51550.12
05:05:05|51550.12
05:05:07|51550.12
05:05:08|51550.12
05:05:08|51550.12
05:05:09|51550.11
05:05:10|51550.11
05:05:12|51550.11
05:05:12|51550.11
05:05:14|51550.12
05:05:14|51550.12
05:05:16|51550.12
05:05:17|51550.12
05:05:17|51551.72
05:05:19|51551.99
05:05:20|51551.99
05:05:21|51551.99
05:05:23|51552.
05:05:24|51551.99
05:05:25|51551.99
05:05:26|51552.
05:05:27|51552.
05:05:27|51552.
05:05:29|51552.
05:05:30|51552.
05:05:31|51551.99
05:05:32|51551.99
05:05:33|51552.
05:05:33|51551.99
05:05:35|51551.99
05:05:35|51551.99
05:05:37|51552.
05:05:38|51551.99
05:05:39|51552.
05:05:39|51552.
05:05:41|51552.
05:05:41|51551.99
05:05:42|51565.16
05:05:43|51565.15
05:05:45|51565.15
05:05:46|51565.16
05:05:46|51565.15
05:05:48|51565.16
05:05:49|51565.15
05:05:49|51565.16
05:05:52|51565.15
05:05:52|51565.15
05:05:54|51565.16
05:05:55|51565.16
05:05:56|51565.16
05:05:56|51565.15
05:05:57|51565.15
05:05:59|51565.15
05:05:59|51565.15
05:06:00|51565.16
05:06:02|51565.15
05:06:03|51565.15
05:06:03|51565.16
05:06:04|51565.16
05:06:05|51565.15
05:06:07|51565.15
05:06:08|51565.15
05:06:08|51565.16
05:06:09|51565.16
05:06:10|51565.16
05:06:12|51565.15
05:06:12|51565.15
05:06:13|51565.16
05:06:15|51565.15
05:06:16|51565.15
05:06:17|51565.15
05:06:18|51565.15
05:06:19|51565.15
05:06:20|51565.16
05:06:21|51565.15
05:06:23|51565.15
05:06:24|51565.15
05:06:25|51565.16
05:06:26|51571.99
05:06:26|51572.
05:06:28|51572.
05:06:28|51572.
05:06:30|51572.
05:06:31|51572.
05:06:31|51571.99
05:06:33|51572.
05:06:33|51571.99
05:06:34|51571.99
05:06:36|51571.99
05:06:37|51571.99
05:06:38|51572.
05:06:39|51572.
05:06:40|51572.
05:06:41|51572.
05:06:42|51572.
05:06:43|51571.99
05:06:44|51571.99
05:06:45|51572.
05:06:46|51571.99
05:06:47|51572.
05:06:48|51572.
05:06:49|51579.78
05:06:50|51579.99
05:06:51|51580.
05:06:52|51579.99
05:06:53|51579.99
05:06:54|51579.99
05:06:55|51580.
05:06:56|51580.
05:06:57|51580.
05:06:58|51579.99
05:06:59|51580.
05:07:00|51580.
05:07:01|51579.99
05:07:02|51580.
05:07:03|51579.99
05:07:04|51579.99
05:07:05|51580.
05:07:06|51580.
05:07:07|51580.
05:07:08|51579.99
05:07:09|51580.
05:07:10|51579.99
05:07:11|51581.99
05:07:12|51581.99
05:07:13|51582.
05:07:14|51582.
05:07:15|51582.
05:07:17|51581.99
05:07:18|51582.
05:07:18|51581.99
05:07:19|51581.99
05:07:21|51581.99
05:07:22|51581.99
05:07:23|51582.
05:07:24|51581.99
05:07:25|51582.
05:07:26|51582.
05:07:27|51582.
05:07:28|51581.99
05:07:29|51581.99
05:07:30|51582.
05:07:31|51582.
05:07:32|51582.
05:07:34|51573.97
05:07:35|51573.97
05:07:35|51573.97
05:07:36|51573.96
05:07:38|51573.97
05:07:39|51573.11
05:07:40|51572.97
05:07:41|51572.97
05:07:42|51572.97
05:07:43|51572.97
05:07:44|51572.98
05:07:45|51572.98
05:07:46|51572.97
05:07:47|51572.97
05:07:48|51572.98
05:07:49|51572.97
05:07:50|51572.97
05:07:52|51572.97
05:07:52|51572.97
05:07:53|51572.98
05:07:55|51572.98
05:07:55|51572.98
05:07:56|51572.97
05:07:57|51572.98
05:07:59|51572.98
05:08:00|51572.98
05:08:01|51572.97
05:08:02|51572.98
05:08:02|51572.97
05:08:03|51572.98
05:08:04|51572.97
05:08:05|51572.97
05:08:06|51572.97
05:08:07|51572.97
05:08:08|51572.97
05:08:10|51572.98
05:08:10|51572.97
05:08:12|51572.97
05:08:13|51572.98
05:08:13|51572.97
05:08:14|51572.97
05:08:16|51572.97
05:08:18|51572.98
05:08:18|51572.98
05:08:20|51572.97
05:08:21|51572.98
05:08:22|51572.98
05:08:22|51572.98
05:08:24|51572.97
05:08:25|51572.98
05:08:25|51572.98
05:08:27|51572.98
05:08:29|51572.98
05:08:30|51572.97
05:08:31|51572.98
05:08:32|51572.97
05:08:33|51572.97
05:08:33|51572.97
05:08:34|51572.98
05:08:35|51572.98
05:08:36|51572.98
05:08:38|51572.98
05:08:38|51572.97
05:08:40|51572.98
05:08:40|51572.97
05:08:41|51572.97
05:08:43|51572.98
05:08:44|51572.97
05:08:45|51572.97
05:08:46|51572.97
05:08:47|51572.98
05:08:48|51572.97
05:08:49|51572.97
05:08:50|51572.97
05:08:51|51572.98
05:08:52|51572.97
05:08:52|51572.97
05:08:54|51572.98
05:08:55|51572.97
05:08:56|51572.98
05:08:56|51572.98
05:08:58|51572.97
05:08:59|51572.98
05:09:00|51572.97
05:09:01|51572.98
05:09:01|51572.97
05:09:03|51572.97
05:09:03|51572.98
05:09:05|51572.98
05:09:06|51572.97
05:09:07|51572.97
05:09:08|51572.97
05:09:09|51572.98
05:09:10|51572.97
05:09:11|51572.97
05:09:12|51572.97
05:09:13|51572.97
05:09:14|51572.97
05:09:15|51572.98
05:09:16|51572.97
05:09:17|51572.97
05:09:18|51572.97
05:09:20|51572.98
05:09:20|51572.97
05:09:22|51572.97
05:09:23|51572.97
05:09:23|51572.97
05:09:25|51563.12
05:09:26|51561.11
05:09:27|51561.11
05:09:28|51561.11
05:09:28|51561.1
05:09:30|51561.1
05:09:30|51561.1
05:09:32|51561.11
05:09:33|51561.11
05:09:34|51561.11
05:09:35|51561.1
05:09:36|51561.11
05:09:36|51561.11
05:09:38|51561.1
05:09:39|51561.11
05:09:40|51561.11
05:09:41|51561.1
05:09:42|51561.1
05:09:43|51561.11
05:09:44|51561.1
05:09:45|51561.1
05:09:46|51555.47
05:09:47|51555.46
05:09:48|51555.46
05:09:49|51555.46
05:09:51|51555.46
05:09:51|51555.47
05:09:53|51555.47
05:09:53|51555.47
05:09:54|51555.46
05:09:56|51555.46
05:09:56|51555.47
05:09:57|51555.47
05:09:59|51555.46
05:09:59|51555.46
05:10:01|51555.47
05:10:02|51555.46
05:10:03|51555.47
05:10:04|51555.46
05:10:05|51555.47
05:10:06|51555.47
05:10:07|51555.47
05:10:08|51555.47
05:10:09|51555.47
05:10:10|51555.46
05:10:11|51555.47
05:10:12|51555.47
05:10:13|51555.47
05:10:14|51555.47
05:10:16|51555.46
05:10:16|51555.46
05:10:17|51555.46
05:10:19|51555.46
05:10:21|51555.46
05:10:21|51555.47
05:10:22|51555.46
05:10:24|51555.46
05:10:25|51555.46
05:10:25|51555.46
05:10:27|51555.46
05:10:28|51555.47
05:10:29|51555.47
05:10:29|51555.47
05:10:31|51555.47
05:10:32|51555.47
05:10:32|51555.47
05:10:33|51555.47
05:10:35|51555.46
05:10:36|51555.46
05:10:36|51555.46
05:10:37|51562.06
05:10:38|51570.
05:10:39|51570.
05:10:40|51569.99
05:10:41|51570.
05:10:42|51569.99
05:10:43|51573.97
05:10:44|51573.99
05:10:46|51573.99
05:10:46|51577.33
05:10:47|51577.32
05:10:48|51577.32
05:10:50|51577.33
05:10:50|51577.32
05:10:51|51577.33
05:10:53|51579.19
05:10:54|51581.94
05:10:54|51581.92
05:10:55|51581.93
05:10:56|51581.92
05:10:57|51581.93
05:10:58|51581.93
05:10:59|51581.93
05:11:00|51581.93
05:11:02|51581.93
05:11:03|51581.93
05:11:03|51581.93
05:11:05|51581.93
05:11:05|51581.93
05:11:06|51581.93
05:11:07|51581.92
05:11:08|51581.93
05:11:09|51581.93
05:11:10|51581.92
05:11:11|51581.93
05:11:12|51581.93
05:11:13|51581.92
05:11:14|51581.92
05:11:15|51581.92
05:11:16|51581.92
05:11:17|51581.93
05:11:19|51581.92
05:11:20|51581.92
05:11:22|51581.92
05:11:23|51581.93
05:11:24|51581.93
05:11:25|51581.92
05:11:26|51581.93
05:11:26|51581.92
05:11:27|51581.92
05:11:28|51581.93
05:11:30|51581.92
05:11:30|51581.93
05:11:32|51581.92
05:11:33|51581.93
05:11:33|51581.92
05:11:35|51581.93
05:11:36|51581.93
05:11:37|51581.92
05:11:38|51581.92
05:11:39|51581.92
05:11:40|51581.93
05:11:41|51581.92
05:11:42|51581.93
05:11:43|51581.92
05:11:44|51581.92
05:11:45|51581.92
05:11:46|51581.93
05:11:47|51581.93
05:11:48|51581.92
05:11:49|51581.93
05:11:51|51581.93
05:11:52|51581.92
05:11:52|51581.93
05:11:53|51581.93
05:11:54|51581.93
05:11:56|51581.93
05:11:57|51581.92
05:11:58|51581.92
05:11:59|51581.93
05:12:00|51581.93
05:12:01|51581.93
05:12:02|51581.92
05:12:03|51581.93
05:12:04|51581.93
05:12:05|51581.92
05:12:06|51581.93
05:12:07|51581.93
05:12:08|51581.92
05:12:09|51581.92
05:12:11|51581.92
05:12:11|51581.93
05:12:13|51581.96
05:12:13|51581.96
05:12:14|51581.97
05:12:16|51581.96
05:12:17|51581.97
05:12:18|51581.97
05:12:19|51581.96
05:12:19|51581.96
05:12:20|51581.96
05:12:22|51581.97
05:12:22|51581.97
05:12:24|51581.97
05:12:24|51581.96
05:12:27|51581.96
05:12:28|51581.97
05:12:29|51581.96
05:12:29|51581.97
05:12:30|51581.97
05:12:31|51581.97
05:12:32|51581.96
05:12:33|51581.97
05:12:34|51581.97
05:12:35|51581.96
05:12:37|51581.97
05:12:38|51581.97
05:12:38|51581.97
05:12:40|51581.96
05:12:41|51581.96
05:12:42|51581.97
05:12:42|51581.97
05:12:44|51581.97
05:12:45|51581.97
05:12:45|51581.97
05:12:46|51581.97
05:12:47|51581.97
05:12:48|51581.97
05:12:49|51581.97
05:12:51|51581.97
05:12:51|51581.96
05:12:52|51581.96
05:12:53|51582.
05:12:54|51581.99
05:12:55|51582.
05:12:57|51581.99
05:12:58|51582.
05:12:59|51582.
05:12:59|51581.99
05:13:01|51581.99
05:13:01|51581.99
05:13:03|51582.
05:13:03|51582.
05:13:04|51581.99
05:13:06|51582.
05:13:07|51582.
05:13:07|51581.99
05:13:08|51587.
05:13:09|51587.15
05:13:11|51587.52
05:13:11|51588.
05:13:12|51588.
05:13:13|51588.
05:13:15|51588.42
05:13:16|51588.41
05:13:17|51590.86
05:13:19|51596.26
05:13:20|51596.29
05:13:21|51598.96
05:13:22|51599.27
05:13:23|51599.27
05:13:24|51599.27
05:13:25|51599.27
05:13:26|51599.28
05:13:27|51599.28
05:13:28|51599.27
05:13:29|51599.27
05:13:30|51599.27
05:13:31|51599.27
05:13:32|51599.28
05:13:34|51599.27
05:13:34|51599.28
05:13:35|51599.28
05:13:36|51599.28
05:13:37|51599.27
05:13:38|51599.27
05:13:40|51599.28
05:13:40|51599.29
05:13:41|51599.28
05:13:42|51599.84
05:13:43|51605.2
05:13:44|51606.23
05:13:45|51608.08
05:13:46|51608.08
05:13:47|51608.07
05:13:48|51608.07
05:13:49|51608.08
05:13:50|51608.12
05:13:51|51608.13
05:13:52|51608.13
05:13:53|51608.13
05:13:55|51609.68
05:13:56|51609.68
05:13:57|51609.67
05:13:57|51609.68
05:13:58|51609.68
05:13:59|51609.68
05:14:00|51608.08
05:14:02|51606.77
05:14:02|51606.77
05:14:03|51605.21
05:14:05|51605.21
05:14:05|51605.21
05:14:06|51605.2
05:14:07|51605.21
05:14:08|51605.2
05:14:10|51602.34
05:14:10|51602.34
05:14:12|51602.34
05:14:13|51602.33
05:14:14|51602.34
05:14:14|51602.34
05:14:15|51602.33
05:14:18|51602.34
05:14:18|51602.33
05:14:19|51602.33
05:14:20|51602.33
05:14:21|51602.33
05:14:22|51602.33
05:14:23|51602.33
05:14:24|51602.33
05:14:25|51602.34
05:14:26|51602.33
05:14:27|51602.34
05:14:29|51602.34
05:14:29|51602.34
05:14:31|51602.33
05:14:31|51602.34
05:14:32|51602.33
05:14:33|51602.33
05:14:34|51602.33
05:14:35|51602.34
05:14:36|51602.34
05:14:37|51602.34
05:14:38|51602.33
05:14:40|51602.33
05:14:40|51602.34
05:14:42|51602.33
05:14:43|51602.34
05:14:45|51602.33
05:14:46|51602.33
05:14:46|51602.33
05:14:47|51602.34
05:14:49|51602.34
05:14:49|51602.34
05:14:50|51602.34
05:14:51|51602.33
05:14:52|51602.34
05:14:53|51602.33
05:14:54|51602.34
05:14:55|51602.34
05:14:57|51602.33
05:14:57|51602.33
05:14:58|51602.33
05:14:59|51602.34
05:15:00|51602.33
05:15:01|51602.34
05:15:02|51602.33
05:15:03|51602.34
05:15:04|51602.34
05:15:05|51602.34
05:15:06|51602.33
05:15:07|51602.34
05:15:08|51602.34
05:15:09|51602.34
05:15:10|51602.33
05:15:11|51602.33
05:15:12|51602.33
05:15:14|51602.33
05:15:16|51602.34
05:15:16|51602.34
05:15:18|51602.33
05:15:19|51602.33
05:15:19|51602.33
05:15:20|51602.34
05:15:22|51602.33
05:15:22|51602.33
05:15:24|51602.34
05:15:24|51602.34
05:15:26|51602.33
05:15:26|51602.33
05:15:28|51602.33
05:15:28|51602.34
05:15:29|51602.34
05:15:30|51616.12
05:15:31|51618.
05:15:32|51617.99
05:15:33|51617.99
05:15:34|51617.99
05:15:35|51618.
05:15:37|51617.99
05:15:38|51618.
05:15:38|51617.99
05:15:39|51619.99
05:15:41|51620.
05:15:41|51619.99
05:15:42|51620.
05:15:43|51619.99
05:15:44|51619.99
05:15:45|51619.99
05:15:46|51620.
05:15:47|51619.99
05:15:48|51619.99
05:15:49|51640.
05:15:50|51634.
05:15:51|51634.01
05:15:52|51634.01
05:15:53|51634.01
05:15:54|51634.01
05:15:55|51634.
05:15:56|51641.08
05:15:57|51641.09
05:15:58|51641.1
05:15:59|51641.09
05:16:01|51639.52
05:16:02|51638.97
05:16:02|51637.99
05:16:03|51637.99
05:16:04|51637.99
05:16:06|51637.99
05:16:06|51638.
05:16:07|51637.99
05:16:08|51637.99
05:16:09|51637.99
05:16:11|51637.99
05:16:12|51637.99
05:16:13|51638.
05:16:14|51638.
05:16:16|51637.99
05:16:17|51638.
05:16:18|51637.99
05:16:19|51638.
05:16:20|51638.
05:16:21|51637.99
05:16:22|51638.
05:16:23|51637.99
05:16:24|51638.
05:16:25|51637.99
05:16:26|51637.99
05:16:27|51638.
05:16:28|51641.86
05:16:29|51643.19
05:16:30|51643.2
05:16:31|51643.19
05:16:32|51643.2
05:16:33|51643.19
05:16:34|51638.77
05:16:36|51635.37
05:16:36|51634.01
05:16:37|51634.01
05:16:38|51634.01
05:16:40|51634.01
05:16:41|51634.01
05:16:42|51634.
05:16:43|51634.01
05:16:43|51634.
05:16:45|51630.88
05:16:46|51626.16
05:16:47|51626.16
05:16:48|51626.16
05:16:49|51626.17
05:16:50|51626.17
05:16:51|51626.16
05:16:52|51626.17
05:16:53|51626.16
05:16:54|51626.17
05:16:55|51626.16
05:16:56|51626.16
05:16:57|51626.17
05:16:58|51626.16
05:16:59|51626.16
05:17:00|51626.16
05:17:01|51626.21
05:17:02|51631.2
05:17:03|51631.7
05:17:04|51631.7
05:17:05|51631.7
05:17:06|51631.69
05:17:07|51631.7
05:17:08|51631.69
05:17:09|51631.69
05:17:10|51631.69
05:17:11|51631.73
05:17:13|51631.74
05:17:14|51631.73
05:17:15|51631.74
05:17:16|51631.74
05:17:17|51631.74
05:17:18|51631.74
05:17:19|51631.74
05:17:20|51631.74
05:17:21|51633.05
05:17:22|51633.04
05:17:23|51633.04
05:17:24|51633.04
05:17:25|51633.05
05:17:26|51633.05
05:17:27|51633.05
05:17:28|51633.04
05:17:29|51633.04
05:17:30|51633.05
05:17:31|51633.05
05:17:32|51633.05
05:17:33|51633.05
05:17:34|51633.05
05:17:35|51633.04
05:17:36|51633.05
05:17:37|51633.05
05:17:38|51633.04
05:17:39|51633.04
05:17:40|51633.04
05:17:41|51633.04
05:17:42|51633.04
05:17:43|51633.05
05:17:44|51633.05
05:17:45|51633.05
05:17:46|51633.05
05:17:47|51633.04
05:17:48|51633.05
05:17:49|51633.04
05:17:50|51633.05
05:17:51|51633.05
05:17:52|51633.05
05:17:53|51633.04
05:17:54|51633.05
05:17:55|51633.04
05:17:56|51633.04
05:17:57|51633.04
05:17:58|51633.04
05:17:59|51633.05
05:18:00|51633.05
05:18:01|51633.05
05:18:02|51633.04
05:18:03|51633.04
05:18:04|51633.04
05:18:05|51633.04
05:18:06|51633.04
05:18:07|51633.04
05:18:08|51633.05
05:18:09|51633.05
05:18:10|51633.04
05:18:11|51633.05
05:18:12|51633.04
05:18:14|51633.04
05:18:14|51633.04
05:18:16|51633.05
05:18:17|51633.04
05:18:18|51633.04
05:18:18|51633.04
05:18:20|51633.04
05:18:21|51633.04
05:18:22|51633.04
05:18:22|51633.04
05:18:24|51633.03
05:18:24|51633.04
05:18:26|51633.03
05:18:27|51633.04
05:18:28|51633.03
05:18:29|51630.16
05:18:30|51630.01
05:18:31|51630.01
05:18:32|51630.
05:18:33|51630.01
05:18:34|51630.
05:18:35|51630.
05:18:36|51630.
05:18:37|51630.
05:18:38|51630.
05:18:39|51630.
05:18:40|51630.
05:18:41|51630.01
05:18:42|51630.01
05:18:43|51630.01
05:18:45|51630.01
05:18:45|51630.01
05:18:47|51630.01
05:18:48|51630.01
05:18:48|51630.01
05:18:50|51630.01
05:18:51|51630.01
05:18:52|51630.01
05:18:53|51630.
05:18:53|51630.01
05:18:54|51630.01
05:18:56|51630.
05:18:57|51630.
05:18:58|51630.01
05:18:58|51630.01
05:19:00|51630.01
05:19:01|51630.01
05:19:01|51630.
05:19:03|51630.01
05:19:04|51630.01
05:19:04|51630.
05:19:06|51630.
05:19:06|51630.01
05:19:07|51630.
05:19:09|51630.01
05:19:10|51630.
05:19:11|51630.01
05:19:12|51630.
05:19:13|51630.01
05:19:13|51630.01
05:19:15|51630.01
05:19:15|51630.01
05:19:18|51630.01
05:19:18|51630.01
05:19:19|51630.01
05:19:20|51630.01
05:19:22|51630.
05:19:23|51624.22
05:19:23|51623.4
05:19:24|51623.4
05:19:25|51623.41
05:19:26|51622.38
05:19:28|51622.38
05:19:28|51622.37
05:19:29|51622.37
05:19:30|51622.37
05:19:31|51622.37
05:19:32|51622.37
05:19:34|51616.39
05:19:34|51612.67
05:19:35|51612.51
05:19:36|51612.5
05:19:37|51612.5
05:19:38|51612.51
05:19:40|51622.
05:19:41|51622.
05:19:41|51622.
05:19:42|51622.
05:19:44|51621.99
05:19:44|51621.99
05:19:45|51621.99
05:19:47|51621.99
05:19:47|51621.99
05:19:49|51621.99
05:19:49|51621.99
05:19:51|51622.
05:19:51|51622.
05:19:52|51621.99
05:19:53|51622.
05:19:54|51621.99
05:19:55|51622.
05:19:56|51622.
05:19:57|51627.56
05:19:58|51628.08
05:19:59|51628.47
05:20:00|51628.48
05:20:01|51628.48
05:20:03|51630.68
05:20:03|51630.67
05:20:04|51630.67
05:20:05|51630.9
05:20:06|51630.9
05:20:07|51630.91
05:20:09|51630.9
05:20:10|51630.91
05:20:10|51632.32
05:20:11|51641.6
05:20:13|51641.85
05:20:14|51641.85
05:20:14|51641.84
05:20:15|51641.85
05:20:16|51641.84
05:20:18|51641.84
05:20:19|51638.03
05:20:20|51638.03
05:20:21|51638.02
05:20:22|51638.03
05:20:23|51638.03
05:20:24|51631.11
05:20:25|51631.1
05:20:26|51631.11
05:20:27|51631.11
05:20:29|51631.1
05:20:29|51631.1
05:20:31|51631.1
05:20:31|51631.1
05:20:32|51631.11
05:20:33|51631.11
05:20:35|51631.11
05:20:36|51631.1
05:20:36|51631.1
05:20:37|51631.1
05:20:38|51631.1
05:20:39|51631.1
05:20:40|51631.1
05:20:42|51631.11
05:20:42|51631.11
05:20:43|51631.11
05:20:45|51631.1
05:20:45|51631.11
05:20:46|51631.11
05:20:48|51631.1
05:20:48|51631.11
05:20:49|51631.11
05:20:50|51631.11
05:20:51|51631.1
05:20:53|51631.11
05:20:54|51631.14
05:20:54|51631.14
05:20:55|51635.89
05:20:57|51635.99
05:20:57|51635.99
05:20:59|51635.99
05:20:59|51635.99
05:21:00|51635.99
05:21:01|51636.
05:21:02|51635.99
05:21:03|51636.
05:21:04|51636.99
05:21:05|51636.99
05:21:06|51637.
05:21:07|51636.99
05:21:09|51637.
05:21:10|51637.
05:21:10|51637.01
05:21:11|51637.
05:21:13|51637.
05:21:14|51637.
05:21:15|51637.01
05:21:16|51637.01
05:21:17|51634.93
05:21:18|51634.93
05:21:19|51634.94
05:21:20|51634.94
05:21:22|51634.93
05:21:22|51633.18
05:21:23|51633.19
05:21:24|51633.19
05:21:26|51633.19
05:21:27|51633.18
05:21:27|51633.18
05:21:29|51633.18
05:21:30|51633.18
05:21:31|51633.18
05:21:32|51633.18
05:21:33|51633.19
05:21:34|51633.18
05:21:35|51633.19
05:21:36|51633.19
05:21:36|51633.18
05:21:38|51633.18
05:21:39|51633.18
05:21:39|51633.19
05:21:40|51633.19
05:21:42|51633.19
05:21:42|51633.18
05:21:44|51633.18
05:21:44|51633.19
05:21:46|51633.18
05:21:47|51633.19
05:21:48|51633.18
05:21:48|51633.19
05:21:50|51633.19
05:21:52|51633.18
05:21:52|51633.18
05:21:54|51633.18
05:21:55|51633.18
05:21:56|51633.19
05:21:56|51633.19
05:21:58|51633.18
05:21:59|51633.19
05:21:59|51633.18
05:22:00|51633.18
05:22:01|51633.19
05:22:02|51633.19
05:22:04|51633.19
05:22:04|51633.18
05:22:05|51633.18
05:22:06|51633.19
05:22:07|51633.19
05:22:08|51633.18
05:22:09|51621.1
05:22:10|51621.11
05:22:11|51617.81
05:22:12|51617.63
05:22:13|51617.62
05:22:15|51617.62
05:22:16|51614.18
05:22:16|51614.18
05:22:18|51614.18
05:22:19|51614.17
05:22:20|51614.17
05:22:21|51611.11
05:22:22|51608.01
05:22:23|51608.
05:22:24|51608.01
05:22:25|51608.01
05:22:26|51608.
05:22:27|51608.01
05:22:28|51608.01
05:22:29|51608.
05:22:30|51608.
05:22:31|51608.01
05:22:32|51608.
05:22:33|51608.01
05:22:34|51608.
05:22:34|51608.01
05:22:36|51604.31
05:22:37|51604.31
05:22:38|51604.31
05:22:39|51604.32
05:22:40|51604.32
05:22:41|51604.31
05:22:42|51604.32
05:22:43|51604.32
05:22:44|51604.32
05:22:45|51604.31
05:22:46|51604.32
05:22:47|51604.32
05:22:48|51604.32
05:22:49|51604.32
05:22:50|51604.31
05:22:51|51604.32
05:22:52|51604.32
05:22:53|51604.31
05:22:54|51604.32
05:22:55|51604.31
05:22:56|51604.31
05:22:57|51604.32
05:22:58|51604.31
05:22:59|51604.31
05:23:00|51604.32
05:23:01|51604.32
05:23:02|51604.32
05:23:03|51604.31
05:23:04|51604.31
05:23:05|51604.32
05:23:06|51604.31
05:23:07|51604.31
05:23:08|51604.31
05:23:09|51604.31
05:23:10|51604.32
05:23:11|51604.32
05:23:12|51604.31
05:23:13|51604.32
05:23:14|51604.31
05:23:15|51604.32
05:23:16|51604.31
05:23:17|51604.32
05:23:19|51604.31
05:23:20|51604.31
05:23:20|51604.32
05:23:22|51607.98
05:23:22|51607.98
05:23:24|51607.98
05:23:24|51607.98
05:23:26|51607.99
05:23:26|51607.98
05:23:28|51607.98
05:23:29|51606.01
05:23:30|51606.01
05:23:31|51606.01
05:23:32|51606.01
05:23:33|51606.02
05:23:35|51606.02
05:23:36|51606.02
05:23:36|51606.01
05:23:38|51606.01
05:23:39|51606.01
05:23:40|51604.36
05:23:41|51604.32
05:23:41|51604.31
05:23:43|51604.32
05:23:44|51604.26
05:23:44|51604.26
05:23:46|51604.27
05:23:47|51604.26
05:23:48|51604.26
05:23:49|51604.26
05:23:50|51604.26
05:23:51|51604.26
05:23:52|51604.26
05:23:53|51604.27
05:23:54|51604.27
05:23:55|51604.27
05:23:56|51604.27
05:23:57|51604.26
05:23:58|51604.27
05:23:59|51604.26
05:24:00|51604.27
05:24:01|51604.26
05:24:02|51604.27
05:24:03|51604.27
05:24:04|51614.68
05:24:05|51615.99
05:24:06|51616.
05:24:07|51616.
05:24:08|51615.99
05:24:09|51615.99
05:24:10|51616.
05:24:11|51616.
05:24:12|51615.99
05:24:13|51616.
05:24:14|51616.
05:24:15|51615.99
05:24:16|51616.
05:24:17|51616.
05:24:18|51615.99
05:24:19|51615.99
05:24:21|51616.
05:24:22|51615.99
05:24:23|51616.
05:24:23|51616.
05:24:25|51616.
05:24:25|51616.
05:24:27|51616.
05:24:27|51616.
05:24:29|51615.99
05:24:30|51615.99
05:24:31|51615.99
05:24:32|51616.
05:24:33|51615.99
05:24:34|51615.99
05:24:35|51616.
05:24:36|51615.99
05:24:37|51615.99
05:24:38|51616.
05:24:39|51615.99
05:24:40|51615.99
05:24:41|51616.
05:24:42|51615.99
05:24:43|51616.
05:24:44|51616.
05:24:45|51616.
05:24:46|51616.01
05:24:47|51616.
05:24:48|51616.01
05:24:49|51616.
05:24:50|51616.01
05:24:51|51616.01
05:24:52|51616.01
05:24:53|51616.
05:24:54|51616.
05:24:55|51616.01
05:24:56|51616.
05:24:57|51616.
05:24:58|51616.
05:24:59|51616.
05:25:00|51620.5
05:25:01|51620.51
05:25:02|51624.43
05:25:03|51624.43
05:25:04|51624.01
05:25:05|51624.01
05:25:06|51624.01
05:25:07|51624.
05:25:08|51616.01
05:25:09|51616.
05:25:10|51616.
05:25:11|51616.
05:25:12|51615.99
05:25:13|51616.
05:25:14|51616.
05:25:15|51615.99
05:25:16|51608.19
05:25:17|51608.19
05:25:18|51608.19
05:25:19|51608.18
05:25:21|51608.19
05:25:22|51608.18
05:25:23|51608.18
05:25:24|51608.18
05:25:25|51608.19
05:25:26|51608.18
05:25:27|51608.18
05:25:28|51608.18
05:25:29|51608.18
05:25:30|51608.19
05:25:31|51608.19
05:25:32|51608.19
05:25:33|51608.19
05:25:34|51608.19
05:25:35|51608.19
05:25:36|51608.18
05:25:37|51608.19
05:25:38|51608.18
05:25:39|51608.19
05:25:40|51608.19
05:25:41|51608.19
05:25:43|51608.18
05:25:43|51608.19
05:25:44|51608.19
05:25:45|51608.18
05:25:47|51608.18
05:25:47|51608.18
05:25:49|51608.19
05:25:49|51608.19
05:25:50|51608.19
05:25:52|51608.18
05:25:52|51608.19
05:25:53|51608.19
05:25:54|51608.83
05:25:55|51608.83
05:25:56|51608.83
05:25:57|51608.82
05:25:58|51608.83
05:25:59|51608.82
05:26:00|51614.36
05:26:01|51614.71
05:26:02|51615.31
05:26:03|51615.31
05:26:04|51615.32
05:26:05|51615.32
05:26:06|51616.66
05:26:07|51617.3
05:26:08|51617.31
05:26:10|51617.31
05:26:10|51617.3
05:26:11|51617.31
05:26:12|51617.31
05:26:13|51617.3
05:26:14|51617.3
05:26:15|51617.31
05:26:16|51617.3
05:26:17|51617.31
05:26:18|51617.3
05:26:19|51617.31
05:26:20|51617.31
05:26:22|51617.3
05:26:23|51617.3
05:26:24|51617.3
05:26:25|51617.3
05:26:25|51617.31
05:26:26|51621.1
05:26:28|51621.09
05:26:28|51621.1
05:26:29|51621.1
05:26:31|51621.1
05:26:31|51621.1
05:26:33|51621.1
05:26:33|51621.09
05:26:35|51621.1
05:26:35|51621.1
05:26:36|51621.09
05:26:38|51623.93
05:26:39|51623.92
05:26:39|51623.92
05:26:41|51628.82
05:26:42|51628.81
05:26:43|51628.81
05:26:44|51628.82
05:26:45|51631.1
05:26:46|51631.09
05:26:47|51631.1
05:26:48|51631.09
05:26:49|51631.1
05:26:50|51631.1
05:26:51|51631.1
05:26:52|51631.1
05:26:53|51631.1
05:26:54|51631.09
05:26:55|51631.09
05:26:56|51631.09
05:26:57|51631.09
05:26:58|51631.1
05:26:59|51631.09
05:27:00|51631.1
05:27:01|51631.1
05:27:02|51631.09
05:27:03|51631.09
05:27:04|51631.1
05:27:05|51631.09
05:27:06|51631.1
05:27:07|51635.17
05:27:08|51635.18
05:27:09|51635.18
05:27:10|51636.16
05:27:11|51636.16
05:27:12|51636.16
05:27:13|51636.17
05:27:14|51636.16
05:27:15|51636.16
05:27:16|51636.17
05:27:17|51636.16
05:27:18|51636.16
05:27:19|51636.17
05:27:20|51636.16
05:27:21|51636.17
05:27:23|51636.16
05:27:24|51636.16
05:27:25|51636.16
05:27:25|51636.16
05:27:27|51636.16
05:27:28|51636.16
05:27:30|51636.16
05:27:31|51636.16
05:27:32|51636.16
05:27:33|51636.16
05:27:34|51636.17
05:27:34|51636.17
05:27:36|51636.17
05:27:37|51636.16
05:27:39|51636.16
05:27:39|51636.11
05:27:40|51636.12
05:27:41|51636.11
05:27:43|51636.11
05:27:43|51636.11
05:27:44|51634.
05:27:45|51632.76
05:27:46|51632.76
05:27:47|51632.76
05:27:49|51632.76
05:27:49|51632.77
05:27:50|51632.77
05:27:51|51632.77
05:27:53|51632.76
05:27:54|51632.76
05:27:54|51632.77
05:27:56|51632.77
05:27:56|51632.77
05:27:57|51632.77
05:27:58|51632.77
05:28:00|51632.76
05:28:01|51632.77
05:28:02|51632.77
05:28:03|51632.76
05:28:03|51632.76
05:28:06|51632.76
05:28:06|51632.77
05:28:07|51632.76
05:28:08|51632.76
05:28:09|51632.77
05:28:10|51632.76
05:28:11|51632.76
05:28:12|51632.76
05:28:14|51632.76
05:28:14|51632.77
05:28:15|51632.76
05:28:17|51632.77
05:28:17|51632.77
05:28:18|51632.76
05:28:19|51632.76
05:28:20|51632.76
05:28:21|51632.77
05:28:22|51632.76
05:28:23|51628.82
05:28:25|51623.68
05:28:25|51623.57
05:28:26|51623.57
05:28:27|51623.56
05:28:28|51623.56
05:28:29|51623.57
05:28:31|51623.56
05:28:31|51623.56
05:28:33|51623.56
05:28:34|51623.56
05:28:35|51623.56
05:28:36|51623.57
05:28:37|51623.56
05:28:37|51623.56
05:28:39|51623.57
05:28:40|51623.57
05:28:40|51623.57
05:28:41|51623.57
05:28:42|51623.57
05:28:44|51623.56
05:28:45|51623.57
05:28:46|51623.56
05:28:47|51623.56
05:28:48|51623.56
05:28:49|51623.57
05:28:50|51623.56
05:28:51|51623.56
05:28:52|51623.57
05:28:53|51623.57
05:28:54|51623.56
05:28:55|51623.57
05:28:56|51623.57
05:28:57|51623.57
05:28:58|51623.57
05:28:59|51623.57
05:29:00|51626.59
05:29:01|51626.58
05:29:02|51626.59
05:29:03|51626.59
05:29:04|51626.59
05:29:06|51626.58
05:29:07|51626.59
05:29:07|51626.58
05:29:08|51626.59
05:29:09|51626.59
05:29:11|51626.59
05:29:12|51626.58
05:29:13|51626.59
05:29:13|51626.58
05:29:15|51626.58
05:29:16|51626.59
05:29:17|51626.59
05:29:18|51626.58
05:29:19|51626.59
05:29:20|51626.59
05:29:21|51626.58
05:29:22|51626.59
05:29:23|51626.58
05:29:25|51626.59
05:29:26|51626.58
05:29:27|51624.
05:29:28|51624.
05:29:29|51624.
05:29:30|51624.01
05:29:31|51624.
05:29:32|51624.01
05:29:33|51624.01
05:29:34|51624.
05:29:35|51624.
05:29:36|51624.
05:29:37|51624.
05:29:38|51624.
05:29:39|51624.
05:29:40|51624.01
05:29:41|51624.01
05:29:42|51624.01
05:29:43|51624.
05:29:44|51624.01
05:29:45|51624.
05:29:46|51624.01
05:29:47|51624.
05:29:48|51624.01
05:29:49|51624.01
05:29:51|51624.
05:29:51|51624.
05:29:53|51624.
05:29:53|51624.01
05:29:55|51624.
05:29:55|51624.
05:29:57|51624.01
05:29:57|51624.
05:29:59|51624.
05:29:59|51624.
05:30:00|51624.
05:30:01|51624.01
05:30:02|51624.01
05:30:03|51624.01
05:30:04|51624.01
05:30:06|51624.01
05:30:07|51624.
05:30:08|51624.01
05:30:09|51624.
05:30:10|51624.01
05:30:11|51624.
05:30:12|51624.
05:30:13|51624.01
05:30:14|51624.
05:30:15|51624.32
05:30:16|51624.95
05:30:17|51624.94
05:30:18|51624.94
05:30:19|51624.95
05:30:20|51624.94
05:30:21|51624.94
05:30:22|51624.94
05:30:23|51624.94
05:30:24|51624.94
05:30:26|51624.94
05:30:26|51624.94
05:30:28|51624.94
05:30:29|51624.95
05:30:30|51624.95
05:30:30|51624.95
05:30:33|51624.95
05:30:34|51624.94
05:30:34|51624.94
05:30:36|51624.94
05:30:37|51624.94
05:30:38|51624.94
05:30:38|51624.95
05:30:39|51624.95
05:30:40|51624.94
05:30:42|51624.94
05:30:42|51625.96
05:30:44|51625.95
05:30:45|51625.96
05:30:47|51625.96
05:30:48|51625.96
05:30:49|51625.96
05:30:50|51625.96
05:30:51|51625.95
05:30:51|51625.96
05:30:52|51625.96
05:30:53|51625.96
05:30:55|51625.96
05:30:56|51625.95
05:30:57|51625.95
05:30:58|51625.96
05:30:59|51625.96
05:31:00|51625.95
05:31:01|51625.95
05:31:02|51625.95
05:31:04|51625.96
05:31:05|51625.95
05:31:05|51618.72
05:31:06|51610.
05:31:07|51610.01
05:31:09|51600.1
05:31:09|51600.1
05:31:10|51600.1
05:31:12|51600.1
05:31:13|51609.99
05:31:13|51621.1
05:31:15|51621.1
05:31:15|51621.1
05:31:17|51621.1
05:31:18|51621.09
05:31:19|51621.1
05:31:20|51621.09
05:31:20|51621.09
05:31:22|51621.09
05:31:22|51624.47
05:31:24|51625.83
05:31:25|51625.83
05:31:27|51625.83
05:31:27|51625.83
05:31:29|51625.83
05:31:30|51625.83
05:31:31|51631.08
05:31:32|51631.08
05:31:33|51631.09
05:31:35|51631.09
05:31:35|51631.08
05:31:36|51631.09
05:31:38|51631.09
05:31:39|51631.08
05:31:40|51631.09
05:31:41|51631.08
05:31:42|51631.08
05:31:43|51631.08
05:31:44|51631.08
05:31:45|51631.08
05:31:46|51631.08
05:31:47|51631.09
05:31:48|51631.08
05:31:49|51631.08
05:31:50|51631.08
05:31:51|51631.08
05:31:52|51631.08
05:31:53|51631.08
05:31:54|51631.08
05:31:55|51631.09
05:31:56|51631.08
05:31:57|51631.09
05:31:58|51631.09
05:31:59|51631.08
05:32:00|51631.09
05:32:01|51631.08
05:32:02|51631.08
05:32:03|51631.09
05:32:04|51631.08
05:32:05|51631.08
05:32:06|51631.08
05:32:07|51631.09
05:32:08|51631.08
05:32:09|51631.08
05:32:10|51631.08
05:32:11|51631.08
05:32:12|51631.09
05:32:13|51631.11
05:32:14|51635.08
05:32:15|51635.12
05:32:16|51636.16
05:32:17|51636.16
05:32:18|51636.17
05:32:19|51636.16
05:32:20|51636.16
05:32:21|51636.16
05:32:22|51636.16
05:32:23|51637.03
05:32:24|51638.02
05:32:25|51638.03
05:32:26|51638.03
05:32:28|51638.02
05:32:30|51638.03
05:32:31|51638.02
05:32:32|51638.02
05:32:33|51638.03
05:32:34|51638.02
05:32:35|51648.88
05:32:36|51649.98
05:32:37|51649.98
05:32:38|51649.98
05:32:40|51649.99
05:32:41|51649.99
05:32:41|51649.98
05:32:42|51649.98
05:32:44|51649.99
05:32:45|51649.99
05:32:46|51649.99
05:32:47|51649.99
05:32:47|51650.
05:32:49|51650.
05:32:50|51650.
05:32:51|51649.99
05:32:52|51649.99
05:32:53|51650.
05:32:53|51649.99
05:32:55|51650.
05:32:56|51650.
05:32:56|51650.
05:32:58|51650.
05:32:59|51649.99
05:33:00|51649.99
05:33:01|51649.94
05:33:02|51649.94
05:33:03|51649.95
05:33:05|51649.95
05:33:06|51649.94
05:33:06|51649.95
05:33:07|51649.94
05:33:08|51649.94
05:33:09|51649.95
05:33:10|51649.94
05:33:11|51649.94
05:33:12|51649.94
05:33:13|51649.94
05:33:14|51649.94
05:33:15|51649.94
05:33:17|51649.94
05:33:17|51649.95
05:33:18|51649.94
05:33:19|51649.95
05:33:21|51641.52
05:33:22|51638.02
05:33:22|51638.02
05:33:23|51638.03
05:33:24|51638.03
05:33:25|51638.03
05:33:26|51638.03
05:33:28|51638.02
05:33:29|51638.02
05:33:30|51638.03
05:33:31|51638.03
05:33:33|51638.02
05:33:35|51638.03
05:33:36|51638.02
05:33:37|51638.03
05:33:38|51638.03
05:33:39|51638.03
05:33:40|51638.03
05:33:41|51638.02
05:33:42|51638.03
05:33:43|51638.02
05:33:44|51638.03
05:33:45|51638.03
05:33:46|51638.03
05:33:48|51638.03
05:33:49|51638.03
05:33:50|51638.02
05:33:50|51638.03
05:33:52|51638.03
05:33:52|51638.03
05:33:53|51639.75
05:33:56|51644.71
05:33:56|51644.72
05:33:57|51644.72
05:33:59|51644.72
05:33:59|51648.
05:34:00|51648.58
05:34:01|51650.04
05:34:02|51651.09
05:34:04|51653.18
05:34:04|51653.17
05:34:06|51653.17
05:34:07|51653.18
05:34:08|51653.17
05:34:09|51653.18
05:34:09|51653.18
05:34:10|51653.17
05:34:12|51653.17
05:34:12|51653.18
05:34:14|51653.17
05:34:15|51653.18
05:34:15|51653.18
05:34:17|51653.17
05:34:18|51653.17
05:34:18|51653.17
05:34:20|51653.17
05:34:21|51653.17
05:34:21|51653.17
05:34:23|51653.18
05:34:23|51653.17
05:34:24|51653.18
05:34:25|51656.
05:34:27|51656.15
05:34:27|51656.15
05:34:29|51656.15
05:34:30|51656.16
05:34:31|51656.16
05:34:33|51656.16
05:34:34|51656.16
05:34:34|51656.15
05:34:36|51656.16
05:34:37|51656.16
05:34:39|51656.16
05:34:40|51656.16
05:34:40|51656.16
05:34:42|51656.16
05:34:43|51656.16
05:34:44|51656.15
05:34:45|51656.15
05:34:46|51656.16
05:34:47|51656.16
05:34:48|51656.16
05:34:49|51656.16
05:34:50|51656.15
05:34:51|51656.15
05:34:53|51656.15
05:34:53|51656.15
05:34:54|51656.15
05:34:55|51656.16
05:34:56|51656.16
05:34:57|51656.16
05:34:59|51656.16
05:35:00|51656.16
05:35:01|51656.16
05:35:01|51656.15
05:35:02|51656.15
05:35:03|51656.16
05:35:04|51656.15
05:35:05|51656.16
05:35:07|51656.16
05:35:07|51656.15
05:35:08|51656.16
05:35:10|51667.07
05:35:10|51668.99
05:35:11|51674.39
05:35:13|51673.11
05:35:14|51673.11
05:35:14|51673.12
05:35:16|51673.11
05:35:17|51673.11
05:35:18|51673.12
05:35:18|51673.11
05:35:19|51673.11
05:35:21|51673.11
05:35:21|51672.93
05:35:22|51672.93
05:35:24|51672.94
05:35:25|51672.93
05:35:26|51672.93
05:35:26|51672.93
05:35:27|51672.93
05:35:28|51672.94
05:35:30|51672.94
05:35:31|51674.06
05:35:32|51675.32
05:35:34|51679.99
05:35:35|51679.98
05:35:36|51679.99
05:35:36|51679.99
05:35:38|51680.61
05:35:39|51680.72
05:35:40|51680.72
05:35:41|51681.1
05:35:42|51681.1
05:35:42|51681.09
05:35:43|51681.09
05:35:44|51687.88
05:35:46|51688.86
05:35:47|51688.87
05:35:48|51688.86
05:35:49|51688.86
05:35:50|51688.86
05:35:51|51688.86
05:35:52|51688.86
05:35:53|51686.33
05:35:54|51686.33
05:35:55|51686.33
05:35:56|51686.34
05:35:57|51686.34
05:35:58|51686.34
05:35:59|51683.94
05:36:00|51683.94
05:36:01|51683.94
05:36:02|51678.01
05:36:03|51675.92
05:36:04|51675.15
05:36:05|51667.04
05:36:06|51667.03
05:36:07|51664.98
05:36:08|51662.01
05:36:09|51662.01
05:36:11|51662.
05:36:11|51656.49
05:36:13|51656.49
05:36:13|51656.48
05:36:15|51656.49
05:36:15|51656.49
05:36:16|51656.49
05:36:17|51656.49
05:36:18|51656.48
05:36:19|51656.48
05:36:20|51656.48
05:36:22|51656.48
05:36:22|51656.49
05:36:23|51656.48
05:36:24|51656.48
05:36:25|51656.49
05:36:27|51656.48
05:36:27|51656.49
05:36:28|51656.49
05:36:29|51656.48
05:36:31|51656.48
05:36:33|51656.49
05:36:33|51656.49
05:36:34|51656.49
05:36:35|51656.48
05:36:36|51648.54
05:36:37|51646.09
05:36:38|51644.01
05:36:40|51644.01
05:36:41|51641.11
05:36:41|51637.96
05:36:43|51636.17
05:36:44|51636.17
05:36:45|51635.13
05:36:46|51635.12
05:36:47|51635.13
05:36:48|51635.12
05:36:49|51635.13
05:36:50|51635.12
05:36:51|51635.12
05:36:52|51635.13
05:36:53|51635.13
05:36:54|51630.01
05:36:55|51630.01
05:36:57|51630.
05:36:58|51630.01
05:36:59|51630.
05:36:59|51630.01
05:37:00|51630.
05:37:01|51630.01
05:37:02|51630.01
05:37:03|51630.01
05:37:05|51630.01
05:37:05|51630.01
05:37:07|51630.01
05:37:07|51630.
05:37:08|51630.01
05:37:10|51630.
05:37:11|51630.
05:37:12|51630.
05:37:14|51630.
05:37:14|51630.
05:37:15|51630.
05:37:16|51630.01
05:37:17|51630.
05:37:18|51630.01
05:37:19|51630.
05:37:21|51630.01
05:37:21|51634.96
05:37:22|51636.75
05:37:23|51636.75
05:37:25|51636.74
05:37:26|51636.74
05:37:26|51636.75
05:37:27|51636.74
05:37:29|51636.74
05:37:29|51636.75
05:37:30|51636.74
05:37:32|51636.74
05:37:33|51636.75
05:37:34|51636.75
05:37:35|51636.75
05:37:36|51636.75
05:37:37|51636.75
05:37:38|51636.74
05:37:39|51636.75
05:37:40|51636.75
05:37:41|51636.74
05:37:42|51636.75
05:37:43|51636.74
05:37:44|51636.74
05:37:45|51636.75
05:37:46|51636.74
05:37:48|51636.74
05:37:48|51636.75
05:37:49|51636.74
05:37:50|51636.75
05:37:51|51636.74
05:37:53|51636.74
05:37:54|51636.74
05:37:55|51636.75
05:37:56|51636.74
05:37:57|51636.74
05:37:58|51636.75
05:37:59|51636.74
05:38:00|51636.75
05:38:01|51636.75
05:38:02|51636.75
05:38:03|51636.75
05:38:05|51636.74
05:38:05|51636.75
05:38:07|51636.75
05:38:07|51636.74
05:38:09|51636.74
05:38:10|51636.74
05:38:10|51636.74
05:38:12|51636.74
05:38:13|51636.75
05:38:14|51636.74
05:38:15|51636.75
05:38:16|51636.74
05:38:17|51636.75
05:38:18|51636.74
05:38:19|51636.75
05:38:20|51636.75
05:38:21|51636.74
05:38:22|51638.2
05:38:23|51638.21
05:38:24|51638.21
05:38:25|51638.2
05:38:26|51638.2
05:38:27|51638.21
05:38:28|51641.99
05:38:29|51642.
05:38:30|51642.
05:38:31|51641.99
05:38:32|51643.6
05:38:33|51643.99
05:38:35|51645.98
05:38:35|51645.98
05:38:36|51645.98
05:38:38|51645.99
05:38:39|51645.98
05:38:39|51645.99
05:38:41|51645.99
05:38:41|51645.98
05:38:43|51645.99
05:38:44|51645.98
05:38:45|51645.99
05:38:46|51645.99
05:38:46|51645.99
05:38:47|51645.98
05:38:49|51645.99
05:38:49|51645.99
05:38:51|51645.99
05:38:52|51645.98
05:38:53|51645.98
05:38:54|51645.99
05:38:55|51645.99
05:38:56|51645.99
05:38:57|51645.98
05:38:58|51645.99
05:38:59|51645.98
05:39:00|51645.99
05:39:01|51645.99
05:39:03|51645.98
05:39:03|51645.99
05:39:05|51645.98
05:39:05|51645.99
05:39:06|51645.98
05:39:07|51646.09
05:39:09|51647.26
05:39:09|51647.26
05:39:10|51647.27
05:39:11|51647.27
05:39:13|51647.99
05:39:14|51647.99
05:39:15|51648.
05:39:15|51648.32
05:39:17|51648.32
05:39:18|51648.32
05:39:19|51648.31
05:39:20|51648.31
05:39:21|51648.31
05:39:22|51648.32
05:39:23|51648.32
05:39:24|51648.31
05:39:25|51648.32
05:39:26|51648.32
05:39:27|51648.32
05:39:28|51648.32
05:39:29|51648.32
05:39:30|51648.32
05:39:31|51648.32
05:39:32|51648.32
05:39:33|51648.32
05:39:35|51648.31
05:39:35|51648.32
05:39:37|51602.52
05:39:38|51602.71
05:39:39|51602.71
05:39:40|51602.7
05:39:41|51602.71
05:39:42|51605.72
05:39:44|51605.73
05:39:44|51605.73
05:39:45|51605.73
05:39:46|51609.18
05:39:48|51611.08
05:39:49|51611.09
05:39:50|51611.09
05:39:51|51611.09
05:39:52|51611.08
05:39:53|51611.09
05:39:54|51616.74
05:39:55|51616.74
05:39:56|51616.74
05:39:57|51616.74
05:39:58|51616.74
05:39:59|51616.74
05:40:00|51616.73
05:40:01|51616.74
05:40:02|51616.74
05:40:03|51616.74
05:40:05|51616.73
05:40:05|51616.74
05:40:06|51616.74
05:40:07|51616.74
05:40:08|51616.74
05:40:09|51616.73
05:40:10|51616.74
05:40:12|51616.73
05:40:13|51616.73
05:40:13|51616.74
05:40:14|51616.74
05:40:15|51616.73
05:40:16|51616.73
05:40:17|51616.73
05:40:18|51616.73
05:40:19|51620.8
05:40:20|51621.09
05:40:21|51621.1
05:40:22|51626.
05:40:23|51625.99
05:40:24|51626.
05:40:25|51625.99
05:40:26|51625.99
05:40:28|51625.99
05:40:28|51626.
05:40:30|51626.
05:40:31|51625.99
05:40:31|51626.
05:40:32|51625.99
05:40:33|51625.99
05:40:35|51626.
05:40:36|51626.
05:40:37|51626.
05:40:38|51626.
05:40:39|51627.2
05:40:41|51627.2
05:40:42|51630.88
05:40:43|51630.88
05:40:43|51630.88
05:40:44|51630.88
05:40:46|51630.89
05:40:47|51630.89
05:40:48|51630.89
05:40:49|51630.89
05:40:50|51630.89
05:40:51|51640.2
05:40:52|51640.19
05:40:53|51640.19
05:40:54|51640.2
05:40:55|51640.2
05:40:56|51641.09
05:40:57|51641.1
05:40:58|51641.1
05:40:59|51641.1
05:41:00|51641.1
05:41:01|51641.1
05:41:02|51641.09
05:41:03|51641.1
05:41:04|51633.88
05:41:05|51633.85
05:41:06|51633.86
05:41:07|51633.29
05:41:08|51633.28
05:41:09|51633.28
05:41:10|51633.28
05:41:11|51633.29
05:41:12|51633.28
05:41:13|51633.28
05:41:14|51633.29
05:41:15|51633.28
05:41:16|51633.29
05:41:17|51633.29
05:41:18|51633.29
05:41:19|51633.28
05:41:20|51633.28
05:41:21|51633.28
05:41:22|51633.29
05:41:23|51633.29
05:41:24|51633.29
05:41:25|51633.28
05:41:26|51633.28
05:41:27|51633.28
05:41:28|51633.28
05:41:29|51633.28
05:41:30|51633.29
05:41:31|51633.29
05:41:32|51633.29
05:41:33|51633.29
05:41:34|51633.28
05:41:35|51633.28
05:41:36|51633.29
05:41:38|51633.29
05:41:39|51633.28
05:41:41|51633.28
05:41:42|51633.29
05:41:43|51633.28
05:41:44|51633.29
05:41:45|51633.28
05:41:47|51633.29
05:41:47|51633.28
05:41:49|51633.29
05:41:50|51633.29
05:41:50|51633.29
05:41:51|51633.28
05:41:52|51633.28
05:41:53|51633.86
05:41:54|51633.85
05:41:55|51633.85
05:41:56|51635.23
05:41:57|51635.24
05:41:59|51644.
05:42:00|51643.99
05:42:01|51644.
05:42:02|51644.
05:42:03|51644.
05:42:04|51644.
05:42:05|51644.
05:42:06|51644.
05:42:07|51644.
05:42:07|51643.99
05:42:08|51643.99
05:42:10|51644.
05:42:10|51644.
05:42:11|51643.99
05:42:13|51644.
05:42:14|51644.
05:42:15|51643.99
05:42:15|51644.
05:42:17|51643.99
05:42:18|51644.
05:42:18|51643.99
05:42:20|51643.99
05:42:21|51644.
05:42:22|51643.99
05:42:23|51643.99
05:42:24|51643.99
05:42:25|51644.
05:42:26|51643.99
05:42:27|51643.99
05:42:28|51644.
05:42:29|51644.
05:42:30|51643.99
05:42:31|51643.99
05:42:33|51643.99
05:42:33|51644.
05:42:34|51644.
05:42:35|51644.
05:42:37|51644.
05:42:38|51644.
05:42:39|51643.99
05:42:39|51643.99
05:42:41|51644.
05:42:43|51643.99
05:42:43|51643.99
05:42:44|51644.
05:42:45|51644.
05:42:46|51644.
05:42:47|51644.
05:42:49|51643.99
05:42:49|51644.13
05:42:50|51644.94
05:42:52|51644.93
05:42:52|51644.93
05:42:53|51644.94
05:42:55|51644.93
05:42:55|51644.93
05:42:56|51644.93
05:42:57|51644.94
05:42:59|51644.94
05:42:59|51644.93
05:43:00|51644.93
05:43:01|51644.94
05:43:02|51646.19
05:43:03|51648.12
05:43:04|51648.11
05:43:06|51648.11
05:43:06|51648.12
05:43:07|51648.11
05:43:09|51648.31
05:43:09|51648.31
05:43:11|51648.31
05:43:11|51650.71
05:43:13|51651.01
05:43:13|51651.09
05:43:15|51651.1
05:43:15|51651.09
05:43:17|51651.1
05:43:17|51651.14
05:43:18|51652.52
05:43:19|51652.71
05:43:20|51652.71
05:43:21|51652.72
05:43:23|51653.45
05:43:24|51653.46
05:43:25|51653.45
05:43:26|51653.45
05:43:27|51653.45
05:43:27|51653.46
05:43:29|51653.45
05:43:30|51648.84
05:43:31|51648.85
05:43:32|51648.85
05:43:33|51642.12
05:43:34|51642.
05:43:35|51642.
05:43:36|51642.01
05:43:37|51642.01
05:43:38|51642.01
05:43:39|51642.01
05:43:40|51642.
05:43:42|51642.01
05:43:43|51642.01
05:43:44|51642.01
05:43:45|51642.01
05:43:45|51642.
05:43:47|51637.43
05:43:48|51637.43
05:43:49|51637.42
05:43:51|51637.43
05:43:51|51637.42
05:43:52|51637.42
05:43:53|51637.42
05:43:55|51637.42
05:43:56|51637.43
05:43:57|51637.43
05:43:57|51637.43
05:43:58|51637.42
05:43:59|51637.42
05:44:01|51637.42
05:44:02|51637.42
05:44:02|51637.41
05:44:03|51637.41
05:44:05|51637.42
05:44:06|51637.42
05:44:07|51637.42
05:44:08|51637.42
05:44:09|51637.42
05:44:09|51637.42
05:44:11|51637.41
05:44:11|51637.41
05:44:13|51637.41
05:44:14|51637.42
05:44:15|51637.41
05:44:16|51637.38
05:44:16|51637.38
05:44:18|51637.37
05:44:19|51637.37
05:44:20|51637.37
05:44:20|51637.37
05:44:22|51637.37
05:44:23|51637.37
05:44:24|51637.38
05:44:25|51637.37
05:44:26|51637.38
05:44:27|51637.37
05:44:28|51637.38
05:44:29|51637.37
05:44:30|51637.37
05:44:31|51637.37
05:44:32|51637.38
05:44:33|51637.37
05:44:34|51637.37
05:44:35|51637.38
05:44:35|51637.38
05:44:36|51637.38
05:44:38|51637.37
05:44:38|51637.38
05:44:40|51637.38
05:44:41|51637.38
05:44:43|51637.38
05:44:43|51637.37
05:44:45|51637.37
05:44:46|51637.38
05:44:47|51637.38
05:44:48|51637.37
05:44:49|51637.37
05:44:50|51637.37
05:44:52|51637.38
05:44:53|51637.38
05:44:54|51637.38
05:44:55|51637.38
05:44:56|51637.38
05:44:57|51637.38
05:44:58|51637.38
05:44:59|51637.38
05:45:00|51637.37
05:45:01|51637.38
05:45:02|51637.38
05:45:04|51637.37
05:45:04|51637.37
05:45:06|51637.37
05:45:06|51637.38
05:45:08|51637.38
05:45:09|51637.37
05:45:09|51637.38
05:45:10|51637.37
05:45:11|51637.37
05:45:12|51637.37
05:45:14|51637.38
05:45:14|51637.38
05:45:15|51637.38
05:45:16|51637.37
05:45:18|51644.95
05:45:19|51644.95
05:45:19|51644.95
05:45:20|51644.95
05:45:22|51644.96
05:45:23|51644.96
05:45:24|51644.96
05:45:25|51648.88
05:45:26|51648.88
05:45:27|51648.88
05:45:28|51648.88
05:45:30|51648.88
05:45:30|51648.89
05:45:31|51648.88
05:45:32|51648.89
05:45:33|51648.88
05:45:34|51648.88
05:45:35|51648.89
05:45:36|51648.88
05:45:37|51648.89
05:45:39|51648.89
05:45:39|51648.89
05:45:41|51648.89
05:45:41|51648.88
05:45:43|51648.89
05:45:44|51648.89
05:45:44|51648.89
05:45:46|51648.89
05:45:47|51648.89
05:45:48|51649.2
05:45:49|51649.2
05:45:50|51649.2
05:45:51|51649.21
05:45:52|51649.2
05:45:53|51649.21
05:45:55|51649.2
05:45:56|51649.21
05:45:57|51649.2
05:45:57|51649.2
05:45:58|51649.21
05:45:59|51649.2
05:46:01|51649.21
05:46:02|51649.21
05:46:03|51649.2
05:46:04|51649.21
05:46:05|51649.21
05:46:06|51649.2
05:46:07|51649.21
05:46:08|51649.21
05:46:09|51649.3
05:46:10|51649.31
05:46:11|51649.31
05:46:12|51649.3
05:46:13|51649.31
05:46:14|51649.31
05:46:15|51649.3
05:46:16|51649.31
05:46:17|51649.3
05:46:18|51649.31
05:46:19|51649.3
05:46:20|51649.3
05:46:21|51649.31
05:46:22|51649.31
05:46:23|51649.3
05:46:24|51649.62
05:46:25|51649.61
05:46:26|51649.61
05:46:27|51649.61
05:46:28|51651.1
05:46:29|51651.09
05:46:30|51651.1
05:46:31|51651.09
05:46:32|51644.99
05:46:33|51644.99
05:46:34|51644.98
05:46:35|51644.13
05:46:36|51644.13
05:46:37|51643.45
05:46:38|51643.46
05:46:39|51643.45
05:46:40|51643.46
05:46:42|51643.45
05:46:43|51643.45
05:46:45|51643.46
05:46:46|51643.46
05:46:47|51643.45
05:46:49|51643.45
05:46:49|51643.46
05:46:50|51643.46
05:46:51|51643.45
05:46:52|51643.45
05:46:54|51645.22
05:46:55|51645.22
05:46:56|51645.22
05:46:57|51650.22
05:46:58|51650.22
05:46:58|51650.21
05:47:00|51650.22
05:47:00|51650.31
05:47:02|51657.2
05:47:03|51658.89
05:47:04|51658.9
05:47:05|51658.89
05:47:06|51658.89
05:47:07|51658.9
05:47:08|51658.9
05:47:09|51658.9
05:47:10|51658.89
05:47:11|51658.9
05:47:12|51658.89
05:47:13|51658.9
05:47:14|51658.89
05:47:15|51658.9
05:47:16|51658.9
05:47:17|51658.89
05:47:18|51658.9
05:47:19|51658.89
05:47:20|51658.89
05:47:21|51652.37
05:47:22|51652.36
05:47:23|51652.37
05:47:24|51652.36
05:47:25|51652.37
05:47:26|51652.37
05:47:27|51652.36
05:47:28|51652.37
05:47:29|51652.36
05:47:30|51652.36
05:47:31|51652.36
05:47:32|51652.36
05:47:33|51652.37
05:47:34|51652.37
05:47:35|51652.37
05:47:36|51652.36
05:47:37|51652.37
05:47:38|51652.36
05:47:39|51652.37
05:47:40|51652.37
05:47:41|51652.36
05:47:43|51652.36
05:47:44|51652.37
05:47:45|51652.36
05:47:46|51652.36
05:47:47|51652.36
05:47:48|51652.36
05:47:50|51652.37
05:47:51|51652.37
05:47:52|51652.37
05:47:52|51652.36
05:47:53|51652.37
05:47:54|51652.36
05:47:56|51652.36
05:47:57|51652.36
05:47:58|51652.37
05:47:58|51652.37
05:48:00|51652.37
05:48:00|51652.36
05:48:02|51652.37
05:48:02|51652.37
05:48:04|51652.37
05:48:05|51652.37
05:48:06|51652.37
05:48:07|51652.36
05:48:08|51652.36
05:48:09|51652.36
05:48:10|51652.36
05:48:12|51652.36
05:48:12|51652.36
05:48:13|51652.36
05:48:14|51652.37
05:48:16|51652.36
05:48:17|51652.36
05:48:17|51652.36
05:48:18|51652.36
05:48:19|51652.37
05:48:21|51652.37
05:48:22|51652.36
05:48:23|51652.37
05:48:23|51652.36
05:48:24|51652.36
05:48:26|51652.36
05:48:26|51652.37
05:48:28|51652.37
05:48:28|51652.37
05:48:30|51652.36
05:48:30|51652.36
05:48:31|51652.37
05:48:33|51652.36
05:48:34|51652.37
05:48:35|51652.37
05:48:36|51652.37
05:48:37|51652.37
05:48:38|51652.36
05:48:39|51652.36
05:48:40|51652.36
05:48:41|51652.36
05:48:42|51652.37
05:48:44|51652.37
05:48:45|51652.36
05:48:46|51651.21
05:48:47|51648.01
05:48:49|51648.01
05:48:49|51648.01
05:48:50|51651.56
05:48:51|51652.37
05:48:52|51652.37
05:48:53|51652.37
05:48:55|51652.36
05:48:56|51652.36
05:48:56|51658.35
05:48:58|51658.36
05:48:59|51658.35
05:49:00|51658.36
05:49:01|51658.36
05:49:02|51658.36
05:49:03|51658.36
05:49:03|51660.84
05:49:05|51660.84
05:49:06|51660.84
05:49:07|51660.84
05:49:08|51660.84
05:49:09|51660.85
05:49:10|51660.85
05:49:11|51660.85
05:49:12|51660.85
05:49:13|51660.84
05:49:14|51660.84
05:49:15|51660.84
05:49:16|51657.64
05:49:17|51656.28
05:49:18|51656.27
05:49:19|51654.01
05:49:20|51654.01
05:49:21|51654.01
05:49:22|51654.
05:49:23|51654.01
05:49:24|51652.84
05:49:25|51652.31
05:49:26|51652.32
05:49:28|51644.87
05:49:28|51644.87
05:49:29|51644.87
05:49:30|51644.87
05:49:31|51644.88
05:49:32|51644.87
05:49:34|51644.87
05:49:35|51644.88
05:49:35|51644.87
05:49:36|51644.88
05:49:38|51644.87
05:49:38|51644.88
05:49:39|51644.88
05:49:40|51644.87
05:49:41|51644.88
05:49:42|51644.88
05:49:44|51644.87
05:49:46|51644.87
05:49:47|51644.87
05:49:48|51644.87
05:49:49|51644.87
05:49:49|51644.87
05:49:51|51644.88
05:49:52|51644.88
05:49:53|51644.87
05:49:54|51644.87
05:49:55|51644.87
05:49:56|51644.87
05:49:57|51644.88
05:49:58|51644.88
05:49:59|51644.88
05:49:59|51644.88
05:50:01|51644.87
05:50:02|51644.88
05:50:04|51644.87
05:50:04|51644.87
05:50:05|51644.87
05:50:07|51644.88
05:50:08|51644.87
05:50:09|51644.87
05:50:10|51638.77
05:50:11|51634.31
05:50:12|51626.71
05:50:13|51626.7
05:50:14|51626.7
05:50:15|51626.7
05:50:15|51626.71
05:50:16|51626.7
05:50:18|51626.71
05:50:18|51626.71
05:50:20|51626.71
05:50:20|51626.7
05:50:22|51626.71
05:50:23|51626.7
05:50:23|51626.71
05:50:24|51626.71
05:50:25|51626.7
05:50:27|51626.71
05:50:27|51626.71
05:50:29|51626.7
05:50:30|51626.7
05:50:31|51626.7
05:50:32|51626.7
05:50:32|51626.7
05:50:35|51620.36
05:50:35|51620.37
05:50:36|51620.37
05:50:37|51620.36
05:50:38|51620.37
05:50:39|51620.37
05:50:40|51620.36
05:50:41|51620.36
05:50:42|51620.36
05:50:43|51620.36
05:50:45|51620.37
05:50:47|51620.36
05:50:48|51620.36
05:50:49|51620.36
05:50:49|51620.36
05:50:50|51620.37
05:50:51|51620.36
05:50:53|51620.36
05:50:53|51620.37
05:50:55|51620.36
05:50:56|51620.36
05:50:56|51620.36
05:50:58|51620.37
05:50:59|51620.36
05:51:00|51620.37
05:51:00|51620.37
05:51:02|51620.37
05:51:03|51620.36
05:51:04|51620.36
05:51:05|51620.36
05:51:06|51620.36
05:51:07|51620.36
05:51:08|51620.36
05:51:09|51620.36
05:51:10|51620.37
05:51:12|51620.36
05:51:12|51620.37
05:51:13|51620.36
05:51:15|51620.36
05:51:15|51620.36
05:51:16|51620.36
05:51:17|51620.37
05:51:18|51620.37
05:51:20|51620.36
05:51:21|51620.36
05:51:21|51620.36
05:51:22|51620.36
05:51:23|51617.42
05:51:24|51614.88
05:51:25|51612.01
05:51:26|51612.
05:51:28|51612.
05:51:29|51612.01
05:51:30|51612.01
05:51:30|51612.01
05:51:31|51612.01
05:51:33|51612.01
05:51:34|51612.
05:51:34|51612.01
05:51:36|51612.01
05:51:37|51612.01
05:51:37|51612.
05:51:38|51612.01
05:51:40|51612.01
05:51:41|51612.01
05:51:42|51612.
05:51:43|51612.
05:51:43|51612.01
05:51:45|51612.01
05:51:47|51612.
05:51:48|51612.
05:51:49|51612.01
05:51:50|51612.01
05:51:51|51612.01
05:51:51|51612.
05:51:54|51612.01
05:51:55|51612.01
05:51:56|51612.01
05:51:57|51612.01
05:51:58|51612.01
05:51:59|51612.
05:52:00|51612.
05:52:01|51612.
05:52:02|51612.01
05:52:04|51605.72
05:52:05|51605.72
05:52:05|51604.
05:52:06|51600.25
05:52:07|51600.25
05:52:09|51600.25
05:52:10|51600.25
05:52:11|51600.24
05:52:11|51600.24
05:52:12|51600.24
05:52:13|51600.24
05:52:15|51600.24
05:52:15|51600.24
05:52:16|51600.25
05:52:18|51600.25
05:52:18|51600.24
05:52:20|51600.25
05:52:21|51600.24
05:52:22|51600.24
05:52:22|51600.24
05:52:23|51600.24
05:52:24|51600.25
05:52:26|51600.25
05:52:26|51600.24
05:52:27|51600.25
05:52:28|51600.25
05:52:29|51600.24
05:52:31|51600.25
05:52:32|51600.25
05:52:33|51600.25
05:52:33|51600.25
05:52:35|51600.24
05:52:36|51600.24
05:52:37|51600.25
05:52:38|51600.25
05:52:39|51600.25
05:52:40|51600.24
05:52:41|51600.24
05:52:41|51600.24
05:52:42|51600.24
05:52:44|51600.24
05:52:44|51600.24
05:52:46|51600.24
05:52:48|51600.24
05:52:49|51601.28
05:52:50|51609.14
05:52:51|51609.15
05:52:53|51609.99
05:52:53|51609.99
05:52:55|51610.04
05:52:56|51611.09
05:52:56|51612.
05:52:58|51614.99
05:52:59|51615.
05:53:00|51614.99
05:53:02|51615.
05:53:02|51615.
05:53:03|51615.
05:53:04|51614.99
05:53:06|51615.
05:53:06|51615.
05:53:07|51614.99
05:53:09|51614.99
05:53:10|51614.99
05:53:11|51614.99
05:53:11|51614.99
05:53:12|51614.99
05:53:13|51615.99
05:53:14|51615.99
05:53:15|51619.43
05:53:16|51619.43
05:53:18|51619.42
05:53:18|51619.42
05:53:19|51619.42
05:53:20|51619.43
05:53:21|51619.43
05:53:22|51619.42
05:53:24|51619.81
05:53:25|51619.81
05:53:26|51619.82
05:53:26|51619.82
05:53:28|51619.82
05:53:29|51619.81
05:53:30|51619.82
05:53:32|51619.82
05:53:32|51619.81
05:53:33|51619.82
05:53:34|51619.82
05:53:36|51619.82
05:53:37|51619.81
05:53:38|51619.82
05:53:38|51619.81
05:53:40|51619.82
05:53:41|51619.82
05:53:41|51619.82
05:53:42|51619.81
05:53:43|51619.81
05:53:44|51619.82
05:53:46|51619.82
05:53:47|51619.88
05:53:47|51619.89
05:53:49|51627.
05:53:50|51627.
05:53:51|51627.
05:53:52|51626.99
05:53:53|51626.99
05:53:54|51633.96
05:53:55|51633.95
05:53:56|51633.96
05:53:58|51633.95
05:53:59|51633.96
05:54:00|51633.95
05:54:00|51633.96
05:54:01|51633.96
05:54:02|51633.95
05:54:03|51633.96
05:54:04|51633.96
05:54:05|51633.96
05:54:06|51633.95
05:54:07|51633.95
05:54:09|51633.96
05:54:10|51633.96
05:54:11|51633.95
05:54:12|51633.95
05:54:13|51633.95
05:54:13|51633.95
05:54:15|51633.95
05:54:16|51633.96
05:54:17|51633.95
05:54:18|51633.95
05:54:19|51633.95
05:54:19|51633.95
05:54:20|51633.95
05:54:21|51633.95
05:54:23|51633.95
05:54:24|51633.96
05:54:25|51633.96
05:54:26|51633.96
05:54:27|51633.96
05:54:28|51633.96
05:54:29|51633.95
05:54:30|51633.95
05:54:31|51633.95
05:54:32|51633.95
05:54:33|51633.96
05:54:34|51633.96
05:54:35|51633.95
05:54:36|51633.96
05:54:37|51633.96
05:54:37|51633.96
05:54:39|51633.95
05:54:40|51633.96
05:54:40|51633.95
05:54:42|51633.95
05:54:43|51633.96
05:54:44|51633.96
05:54:45|51633.95
05:54:46|51633.96
05:54:47|51633.95
05:54:48|51633.95
05:54:49|51633.96
05:54:50|51633.95
05:54:51|51633.95
05:54:52|51633.96
05:54:54|51633.95
05:54:54|51633.96
05:54:56|51633.96
05:54:57|51633.96
05:54:57|51633.95
05:54:59|51633.96
05:55:00|51633.96
05:55:00|51634.31
05:55:02|51633.94
05:55:03|51633.95
05:55:03|51633.94
05:55:04|51632.01
05:55:06|51632.02
05:55:06|51632.01
05:55:08|51632.02
05:55:09|51632.01
05:55:10|51632.02
05:55:11|51632.01
05:55:12|51632.02
05:55:13|51632.02
05:55:14|51632.02
05:55:15|51632.02
05:55:16|51632.01
05:55:17|51632.01
05:55:18|51632.01
05:55:19|51632.02
05:55:20|51632.01
05:55:21|51632.01
05:55:22|51632.02
05:55:23|51632.01
05:55:24|51632.02
05:55:25|51632.02
05:55:26|51632.01
05:55:27|51632.02
05:55:28|51632.01
05:55:29|51632.01
05:55:30|51632.01
05:55:31|51632.01
05:55:32|51632.02
05:55:33|51632.01
05:55:34|51632.02
05:55:35|51632.02
05:55:36|51632.02
05:55:37|51632.01
05:55:38|51632.01
05:55:39|51632.02
05:55:40|51632.02
05:55:41|51632.02
05:55:42|51632.02
05:55:43|51632.02
05:55:44|51632.02
05:55:45|51632.01
05:55:46|51632.02
05:55:47|51632.01
05:55:48|51632.02
05:55:49|51632.01
05:55:50|51632.01
05:55:51|51632.01
05:55:52|51632.02
05:55:54|51632.02
05:55:55|51632.02
05:55:56|51632.01
05:55:57|51632.02
05:55:58|51632.02
05:55:59|51639.84
05:56:00|51639.84
05:56:01|51639.84
05:56:02|51639.85
05:56:03|51639.85
05:56:04|51639.84
05:56:05|51639.85
05:56:06|51639.84
05:56:07|51639.84
05:56:08|51639.85
05:56:09|51639.84
05:56:10|51639.84
05:56:11|51639.85
05:56:12|51639.85
05:56:13|51639.84
05:56:14|51639.84
05:56:16|51639.84
05:56:16|51639.84
05:56:17|51639.85
05:56:18|51639.84
05:56:19|51639.84
05:56:20|51639.85
05:56:22|51639.85
05:56:22|51639.85
05:56:24|51639.84
05:56:24|51639.85
05:56:25|51639.85
05:56:26|51641.1
05:56:27|51641.09
05:56:28|51641.1
05:56:29|51645.53
05:56:30|51645.54
05:56:32|51645.54
05:56:33|51645.53
05:56:33|51645.54
05:56:34|51645.53
05:56:36|51645.53
05:56:36|51645.54
05:56:37|51645.53
05:56:38|51645.54
05:56:40|51645.53
05:56:40|51645.53
05:56:41|51645.53
05:56:42|51645.53
05:56:43|51645.53
05:56:44|51645.53
05:56:46|51645.54
05:56:48|51645.54
05:56:48|51645.53
05:56:50|51645.53
05:56:51|51645.53
05:56:52|51645.54
05:56:53|51645.53
05:56:54|51645.54
05:56:55|51645.53
05:56:56|51645.53
05:56:57|51645.54
05:56:58|51645.53
05:56:59|51645.54
05:57:00|51645.54
05:57:01|51645.53
05:57:02|51645.54
05:57:04|51645.53
05:57:04|51645.53
05:57:06|51645.54
05:57:07|51645.53
05:57:08|51645.53
05:57:09|51645.54
05:57:09|51645.55
05:57:10|51645.54
05:57:11|51645.55
05:57:12|51645.55
05:57:13|51645.55
05:57:14|51645.55
05:57:16|51645.55
05:57:17|51645.54
05:57:17|51645.54
05:57:19|51645.54
05:57:19|51645.54
05:57:20|51645.54
05:57:21|51645.55
05:57:23|51645.54
05:57:23|51645.54
05:57:25|51645.55
05:57:25|51645.55
05:57:27|51645.54
05:57:27|51645.54
05:57:28|51645.54
05:57:29|51645.54
05:57:30|51645.54
05:57:32|51645.55
05:57:32|51645.55
05:57:33|51645.55
05:57:34|51645.55
05:57:35|51645.55
05:57:36|51645.54
05:57:37|51645.55
05:57:38|51645.54
05:57:39|51645.55
05:57:40|51645.54
05:57:41|51645.55
05:57:42|51645.54
05:57:43|51645.54
05:57:44|51645.58
05:57:45|51645.59
05:57:46|51651.09
05:57:47|51652.13
05:57:48|51652.31
05:57:49|51654.
05:57:51|51654.
05:57:51|51654.01
05:57:52|51654.01
05:57:54|51654.
05:57:55|51654.
05:57:56|51654.82
05:57:58|51656.92
05:57:59|51656.91
05:58:00|51656.92
05:58:01|51659.72
05:58:02|51659.72
05:58:04|51659.72
05:58:04|51659.72
05:58:06|51659.73
05:58:06|51659.72
05:58:08|51659.72
05:58:09|51659.73
05:58:09|51659.73
05:58:11|51659.73
05:58:11|51659.73
05:58:13|51659.73
05:58:13|51659.73
05:58:14|51659.72
05:58:16|51659.73
05:58:17|51659.73
05:58:17|51659.72
05:58:18|51659.72
05:58:20|51659.72
05:58:20|51659.72
05:58:22|51659.73
05:58:22|51659.73
05:58:24|51659.73
05:58:24|51659.73
05:58:26|51659.73
05:58:26|51659.72
05:58:28|51659.73
05:58:28|51659.72
05:58:30|51659.72
05:58:31|51659.72
05:58:32|51659.72
05:58:32|51659.72
05:58:34|51659.72
05:58:34|51659.73
05:58:35|51659.73
05:58:37|51659.73
05:58:37|51659.72
05:58:39|51659.73
05:58:40|51659.73
05:58:40|51659.72
05:58:42|51659.73
05:58:43|51659.72
05:58:43|51659.73
05:58:45|51659.75
05:58:46|51659.76
05:58:47|51660.96
05:58:48|51660.97
05:58:48|51660.96
05:58:50|51660.97
05:58:50|51660.96
05:58:51|51660.96
05:58:54|51660.96
05:58:55|51660.96
05:58:55|51660.97
05:58:57|51660.96
05:58:57|51660.97
05:58:59|51660.96
05:59:01|51658.23
05:59:02|51656.87
05:59:03|51656.87
05:59:03|51656.88
05:59:04|51656.88
05:59:06|51656.88
05:59:07|51656.88
05:59:07|51656.87
05:59:09|51656.88
05:59:09|51656.88
05:59:11|51656.88
05:59:11|51656.87
05:59:13|51656.88
05:59:13|51656.87
05:59:14|51656.88
05:59:16|51656.88
05:59:17|51656.88
05:59:17|51656.88
05:59:18|51656.87
05:59:20|51656.87
05:59:21|51656.88
05:59:21|51656.88
05:59:22|51656.87
05:59:24|51656.87
05:59:24|51656.87
05:59:25|51656.88
05:59:26|51656.88
05:59:28|51656.87
05:59:28|51656.87
05:59:29|51656.88
05:59:30|51656.88
05:59:31|51656.87
05:59:33|51656.88
05:59:34|51656.88
05:59:34|51656.87
05:59:35|51656.87
05:59:37|51656.88
05:59:38|51656.88
05:59:39|51656.88
05:59:40|51656.88
05:59:40|51656.88
05:59:41|51656.87
05:59:42|51656.87
05:59:43|51656.87
05:59:44|51656.87
05:59:46|51656.88
05:59:47|51656.88
05:59:48|51656.87
05:59:49|51656.87
05:59:49|51656.88
05:59:50|51656.87
05:59:52|51656.88
05:59:53|51656.87
05:59:55|51656.88
05:59:55|51656.88
05:59:56|51656.88
05:59:57|51656.88
05:59:59|51656.88
05:59:59|51656.88
06:00:01|51656.87
06:00:01|51656.87
06:00:03|51656.88
06:00:04|51656.87
06:00:06|51661.1
06:00:07|51661.1
06:00:08|51661.1
06:00:09|51665.98
06:00:10|51665.98
06:00:10|51665.99
06:00:12|51665.99
06:00:13|51665.99
06:00:13|51665.98
06:00:15|51665.99
06:00:15|51665.99
06:00:16|51665.99
06:00:17|51665.99
06:00:18|51665.98
06:00:19|51665.99
06:00:20|51665.98
06:00:22|51665.99
06:00:22|51665.98
06:00:24|51665.99
06:00:24|51665.99
06:00:26|51665.98
06:00:26|51665.98
06:00:28|51665.98
06:00:28|51665.98
06:00:30|51665.98
06:00:31|51665.98
06:00:31|51665.99
06:00:33|51665.99
06:00:33|51665.99
06:00:35|51665.98
06:00:35|51665.98
06:00:36|51665.98
06:00:38|51665.99
06:00:38|51665.99
06:00:40|51666.
06:00:41|51666.92
06:00:41|51666.91
06:00:42|51666.91
06:00:44|51666.92
06:00:45|51666.92
06:00:46|51666.92
06:00:46|51666.92
06:00:47|51666.92
06:00:48|51666.92
06:00:49|51666.92
06:00:51|51666.91
06:00:51|51666.91
06:00:53|51666.91
06:00:53|51666.92
06:00:56|51666.91
06:00:56|51666.92
06:00:57|51666.92
06:00:58|51666.92
06:00:59|51666.91
06:01:00|51666.91
06:01:02|51666.91
06:01:03|51666.92
06:01:04|51666.91
06:01:05|51666.91
06:01:06|51666.91
06:01:07|51666.92
06:01:09|51668.78
06:01:10|51668.79
06:01:11|51668.79
06:01:12|51670.
06:01:13|51669.99
06:01:14|51671.09
06:01:15|51671.09
06:01:16|51671.1
06:01:17|51671.09
06:01:19|51676.96
06:01:19|51680.
06:01:20|51679.99
06:01:21|51685.
06:01:22|51685.22
06:01:23|51685.22
06:01:25|51685.22
06:01:25|51685.22
06:01:26|51685.22
06:01:27|51685.22
06:01:28|51685.22
06:01:30|51677.14
06:01:30|51674.01
06:01:31|51674.02
06:01:32|51674.02
06:01:34|51674.01
06:01:34|51674.02
06:01:35|51674.02
06:01:37|51674.02
06:01:37|51674.01
06:01:38|51674.02
06:01:39|51674.02
06:01:40|51674.01
06:01:41|51674.01
06:01:42|51674.02
06:01:44|51674.02
06:01:44|51674.02
06:01:45|51674.01
06:01:46|51674.01
06:01:48|51674.02
06:01:49|51674.01
06:01:49|51674.01
06:01:51|51674.02
06:01:52|51674.02
06:01:52|51674.01
06:01:54|51674.02
06:01:55|51674.01
06:01:56|51674.02
06:01:57|51674.02
06:01:58|51674.01
06:01:59|51674.02
06:02:00|51674.01
06:02:00|51674.01
06:02:02|51674.02
06:02:04|51674.02
06:02:04|51674.01
06:02:05|51674.01
06:02:06|51674.01
06:02:08|51674.02
06:02:09|51674.02
06:02:10|51674.02
06:02:11|51674.01
06:02:12|51674.02
06:02:12|51674.02
06:02:13|51674.01
06:02:14|51674.01
06:02:15|51674.01
06:02:16|51674.01
06:02:18|51674.02
06:02:19|51674.02
06:02:20|51674.02
06:02:21|51674.01
06:02:21|51674.02
06:02:22|51674.02
06:02:24|51674.01
06:02:25|51674.02
06:02:26|51674.01
06:02:27|51674.01
06:02:28|51674.02
06:02:29|51674.02
06:02:29|51674.02
06:02:30|51674.02
06:02:31|51674.02
06:02:32|51674.02
06:02:33|51674.02
06:02:35|51674.02
06:02:35|51674.02
06:02:36|51674.01
06:02:37|51674.01
06:02:38|51674.02
06:02:40|51674.02
06:02:40|51674.01
06:02:41|51674.02
06:02:42|51674.02
06:02:43|51674.02
06:02:44|51674.02
06:02:46|51674.02
06:02:46|51674.01
06:02:48|51674.01
06:02:49|51674.02
06:02:50|51674.02
06:02:51|51674.01
06:02:51|51674.01
06:02:53|51674.01
06:02:53|51674.02
06:02:55|51674.02
06:02:56|51674.01
06:02:56|51674.02
06:02:59|51674.02
06:02:59|51677.04
06:03:00|51677.99
06:03:02|51677.99
06:03:02|51678.
06:03:04|51678.
06:03:05|51677.99
06:03:06|51678.
06:03:06|51677.99
06:03:08|51678.
06:03:09|51678.
06:03:10|51677.99
06:03:11|51678.
06:03:11|51677.99
06:03:12|51678.
06:03:14|51679.11
06:03:14|51679.11
06:03:16|51679.11
06:03:17|51679.11
06:03:21|51679.12
06:03:22|51679.12
06:03:23|51679.11
06:03:24|51679.11
06:03:25|51679.12
06:03:26|51679.12
06:03:27|51679.11
06:03:28|51679.11
06:03:29|51674.01
06:03:30|51674.02
06:03:31|51674.02
06:03:32|51674.01
06:03:33|51674.02
06:03:34|51674.01
06:03:35|51674.02
06:03:36|51674.02
06:03:37|51674.01
06:03:39|51666.
06:03:39|51665.
06:03:41|51664.98
06:03:42|51664.99
06:03:43|51664.99
06:03:43|51664.99
06:03:44|51664.98
06:03:46|51664.99
06:03:47|51664.99
06:03:48|51664.98
06:03:48|51664.98
06:03:49|51664.98
06:03:50|51664.98
06:03:52|51664.98
06:03:52|51664.98
06:03:53|51664.98
06:03:55|51664.99
06:03:56|51664.99
06:03:56|51664.99
06:03:59|51664.99
06:03:59|51664.99
06:04:00|51664.99
06:04:02|51664.99
06:04:03|51664.98
06:04:03|51664.98
06:04:05|51664.99
06:04:06|51664.98
06:04:06|51664.99
06:04:07|51664.99
06:04:08|51664.98
06:04:10|51664.99
06:04:10|51669.99
06:04:11|51670.
06:04:12|51669.99
06:04:13|51670.
06:04:15|51670.
06:04:15|51674.
06:04:16|51674.
06:04:17|51674.01
06:04:18|51674.02
06:04:19|51674.02
06:04:20|51676.43
06:04:22|51676.43
06:04:22|51676.43
06:04:24|51676.95
06:04:25|51683.32
06:04:26|51688.87
06:04:27|51688.86
06:04:28|51684.12
06:04:29|51684.12
06:04:30|51684.12
06:04:31|51684.12
06:04:32|51682.68
06:04:33|51682.67
06:04:34|51682.68
06:04:35|51681.64
06:04:36|51681.64
06:04:37|51681.64
06:04:38|51681.64
06:04:39|51681.63
06:04:40|51681.64
06:04:41|51681.64
06:04:42|51681.63
06:04:43|51681.63
06:04:44|51681.64
06:04:45|51681.63
06:04:46|51681.63
06:04:47|51681.63
06:04:48|51681.63
06:04:50|51687.45
06:04:50|51687.46
06:04:51|51687.45
06:04:52|51687.46
06:04:53|51687.45
06:04:54|51687.46
06:04:55|51687.46
06:04:56|51687.97
06:04:58|51689.99
06:04:59|51689.99
06:04:59|51690.
06:05:01|51691.91
06:05:02|51691.9
06:05:03|51691.9
06:05:05|51691.9
06:05:05|51691.9
06:05:06|51691.9
06:05:08|51693.93
06:05:08|51693.92
06:05:09|51693.92
06:05:11|51693.93
06:05:12|51693.92
06:05:12|51693.93
06:05:13|51693.93
06:05:15|51693.93
06:05:15|51693.92
06:05:17|51693.93
06:05:18|51693.92
06:05:19|51693.92
06:05:19|51693.92
06:05:20|51693.93
06:05:21|51693.93
06:05:22|51693.93
06:05:23|51693.92
06:05:24|51693.93
06:05:26|51693.92
06:05:26|51693.93
06:05:27|51693.93
06:05:28|51693.93
06:05:29|51693.92
06:05:30|51693.92
06:05:31|51693.93
06:05:32|51693.93
06:05:34|51693.93
06:05:35|51693.93
06:05:36|51693.92
06:05:37|51693.93
06:05:37|51693.93
06:05:39|51693.92
06:05:39|51693.92
06:05:40|51693.92
06:05:41|51693.93
06:05:42|51693.92
06:05:43|51693.93
06:05:44|51693.92
06:05:45|51693.93
06:05:46|51693.92
06:05:47|51700.
06:05:48|51700.
06:05:49|51700.01
06:05:50|51700.
06:05:52|51700.01
06:05:52|51700.
06:05:54|51700.
06:05:54|51700.
06:05:56|51700.01
06:05:57|51700.
06:05:58|51700.
06:05:59|51700.
06:06:01|51700.01
06:06:02|51690.17
06:06:03|51686.
06:06:04|51686.
06:06:05|51686.
06:06:06|51686.
06:06:07|51686.
06:06:08|51686.
06:06:10|51686.01
06:06:11|51686.
06:06:12|51686.
06:06:13|51686.01
06:06:14|51686.01
06:06:15|51686.
06:06:16|51686.
06:06:17|51686.
06:06:18|51686.01
06:06:19|51686.
06:06:20|51686.
06:06:21|51684.01
06:06:22|51684.
06:06:23|51684.01
06:06:24|51684.01
06:06:26|51684.01
06:06:27|51684.01
06:06:27|51684.
06:06:29|51684.
06:06:30|51684.
06:06:31|51682.61
06:06:31|51682.62
06:06:33|51682.62
06:06:33|51682.61
06:06:34|51682.61
06:06:35|51682.61
06:06:36|51681.1
06:06:37|51680.97
06:06:38|51678.74
06:06:39|51678.75
06:06:40|51678.75
06:06:41|51678.74
06:06:42|51678.74
06:06:43|51678.74
06:06:45|51678.75
06:06:45|51678.74
06:06:46|51678.74
06:06:48|51678.74
06:06:48|51678.74
06:06:49|51678.74
06:06:50|51678.73
06:06:52|51678.74
06:06:52|51678.73
06:06:53|51678.73
06:06:54|51678.73
06:06:56|51678.73
06:06:56|51678.73
06:06:57|51678.74
06:06:58|51678.74
06:06:59|51678.74
06:07:00|51678.73
06:07:02|51678.74
06:07:03|51678.74
06:07:03|51678.73
06:07:05|51678.74
06:07:06|51678.74
06:07:07|51678.74
06:07:08|51678.73
06:07:09|51678.74
06:07:11|51678.73
06:07:12|51678.74
06:07:12|51678.73
06:07:14|51678.73
06:07:14|51678.73
06:07:15|51678.73
06:07:16|51678.73
06:07:18|51678.74
06:07:20|51678.73
06:07:21|51678.73
06:07:22|51678.74
06:07:22|51678.73
06:07:24|51678.73
06:07:24|51683.65
06:07:25|51686.
06:07:26|51685.99
06:07:27|51685.99
06:07:28|51685.99
06:07:29|51685.99
06:07:30|51686.
06:07:31|51686.
06:07:32|51685.99
06:07:33|51685.99
06:07:34|51686.
06:07:35|51685.99
06:07:36|51685.99
06:07:37|51687.9
06:07:38|51687.91
06:07:40|51687.91
06:07:40|51687.9
06:07:41|51687.91
06:07:42|51687.9
06:07:44|51687.91
06:07:44|51687.9
06:07:45|51687.9
06:07:46|51687.9
06:07:47|51687.9
06:07:48|51687.91
06:07:49|51687.91
06:07:50|51691.09
06:07:51|51691.1
06:07:52|51691.09
06:07:54|51691.09
06:07:54|51691.1
06:07:55|51691.09
06:07:56|51691.09
06:07:57|51691.09
06:07:58|51691.1
06:07:59|51691.1
06:08:01|51691.1
06:08:02|51691.09
06:08:03|51691.09
06:08:05|51691.1
06:08:06|51691.1
06:08:06|51691.09
06:08:07|51691.09
06:08:09|51691.1
06:08:09|51691.09
06:08:10|51691.1
06:08:12|51691.09
06:08:12|51691.1
06:08:13|51691.09
06:08:14|51691.09
06:08:16|51691.09
06:08:17|51691.1
06:08:18|51691.1
06:08:18|51691.1
06:08:20|51691.09
06:08:21|51691.1
06:08:22|51691.09
06:08:23|51691.09
06:08:24|51691.1
06:08:25|51691.09
06:08:26|51691.1
06:08:27|51691.1
06:08:28|51691.09
06:08:29|51691.1
06:08:30|51691.1
06:08:31|51691.1
06:08:32|51691.1
06:08:33|51691.1
06:08:34|51691.1
06:08:35|51691.1
06:08:36|51691.11
06:08:37|51691.1
06:08:38|51691.11
06:08:39|51691.11
06:08:40|51691.1
06:08:41|51691.11
06:08:42|51691.1
06:08:43|51691.11
06:08:44|51691.31
06:08:45|51691.32
06:08:46|51691.31
06:08:47|51691.32
06:08:48|51691.31
06:08:49|51692.36
06:08:50|51692.36
06:08:51|51692.37
06:08:52|51692.37
06:08:53|51692.36
06:08:54|51692.37
06:08:55|51692.37
06:08:56|51692.37
06:08:57|51692.36
06:08:58|51692.36
06:08:59|51692.37
06:09:00|51692.37
06:09:01|51692.36
06:09:02|51692.37
06:09:03|51692.37
06:09:04|51692.36
06:09:06|51692.36
06:09:06|51692.36
06:09:08|51692.37
06:09:08|51692.36
06:09:10|51692.36
06:09:11|51692.36
06:09:12|51692.37
06:09:13|51692.37
06:09:13|51692.37
06:09:15|51692.37
06:09:16|51692.37
06:09:17|51692.37
06:09:18|51692.36
06:09:19|51692.36
06:09:20|51692.36
06:09:21|51692.37
06:09:22|51692.36
06:09:23|51692.37
06:09:24|51692.37
06:09:25|51692.37
06:09:26|51692.36
06:09:27|51692.36
06:09:28|51692.36
06:09:29|51692.36
06:09:30|51692.37
06:09:31|51692.36
06:09:32|51692.37
06:09:33|51692.36
06:09:34|51692.37
06:09:35|51692.36
06:09:36|51692.36
06:09:38|51692.36
06:09:39|51692.36
06:09:40|51692.36
06:09:41|51692.37
06:09:41|51692.37
06:09:42|51692.36
06:09:43|51692.36
06:09:45|51692.36
06:09:46|51692.36
06:09:46|51692.36
06:09:47|51692.36
06:09:48|51692.37
06:09:49|51692.36
06:09:50|51692.37
06:09:51|51692.37
06:09:52|51692.37
06:09:54|51692.36
06:09:54|51692.36
06:09:55|51692.36
06:09:57|51692.36
06:09:58|51692.36
06:09:59|51692.36
06:09:59|51692.36
06:10:01|51684.
06:10:01|51683.22
06:10:03|51683.22
06:10:03|51683.21
06:10:05|51683.22
06:10:06|51683.22
06:10:07|51683.22
06:10:08|51683.22
06:10:09|51683.21
06:10:10|51683.22
06:10:11|51683.22
06:10:12|51683.22
06:10:12|51683.22
06:10:13|51683.22
06:10:15|51683.21
06:10:16|51683.22
06:10:17|51683.22
06:10:17|51683.22
06:10:19|51683.21
06:10:19|51683.22
06:10:21|51681.1
06:10:21|51679.04
06:10:22|51679.04
06:10:24|51679.04
06:10:24|51673.91
06:10:26|51666.56
06:10:27|51662.92
06:10:28|51662.77
06:10:29|51662.76
06:10:30|51662.77
06:10:31|51662.77
06:10:32|51662.77
06:10:33|51662.76
06:10:34|51662.76
06:10:35|51662.77
06:10:36|51662.76
06:10:37|51662.76
06:10:38|51658.1
06:10:39|51658.01
06:10:40|51658.02
06:10:41|51658.02
06:10:42|51658.02
06:10:43|51658.01
06:10:44|51658.02
06:10:45|51658.02
06:10:46|51658.02
06:10:47|51658.01
06:10:48|51658.01
06:10:49|51658.02
06:10:50|51658.01
06:10:51|51658.01
06:10:52|51658.02
06:10:53|51658.01
06:10:54|51658.01
06:10:55|51658.01
06:10:56|51657.96
06:10:57|51654.09
06:10:58|51652.01
06:10:59|51651.1
06:11:00|51651.1
06:11:01|51648.02
06:11:02|51648.02
06:11:03|51648.01
06:11:04|51648.01
06:11:05|51648.01
06:11:07|51648.02
06:11:07|51648.01
06:11:08|51648.01
06:11:09|51648.02
06:11:11|51648.02
06:11:12|51648.01
06:11:13|51648.01
06:11:14|51648.02
06:11:15|51648.01
06:11:15|51648.01
06:11:18|51648.01
06:11:18|51645.55
06:11:19|51645.55
06:11:21|51645.54
06:11:22|51645.55
06:11:23|51645.54
06:11:23|51645.54
06:11:24|51645.55
06:11:26|51645.54
06:11:26|51645.54
06:11:28|51645.55
06:11:29|51645.54
06:11:29|51645.53
06:11:30|51645.53
06:11:31|51641.11
06:11:32|51641.1
06:11:33|51641.11
06:11:34|51641.1
06:11:35|51640.01
06:11:37|51640.01
06:11:37|51640.01
06:11:38|51637.96
06:11:40|51635.11
06:11:40|51635.11
06:11:41|51635.11
06:11:42|51635.11
06:11:43|51635.11
06:11:44|51635.11
06:11:45|51635.11
06:11:46|51635.11
06:11:47|51635.1
06:11:48|51635.11
06:11:49|51635.1
06:11:50|51635.1
06:11:52|51635.11
06:11:53|51635.1
06:11:53|51635.1
06:11:55|51635.1
06:11:55|51635.11
06:11:57|51635.1
06:11:58|51635.11
06:11:59|51635.1
06:11:59|51635.1
06:12:00|51635.1
06:12:02|51635.11
06:12:03|51635.11
06:12:04|51635.11
06:12:05|51635.11
06:12:06|51635.1
06:12:07|51635.11
06:12:08|51635.11
06:12:09|51635.11
06:12:10|51635.11
06:12:11|51635.11
06:12:13|51635.1
06:12:13|51635.11
06:12:15|51635.11
06:12:15|51635.1
06:12:16|51635.1
06:12:18|51635.1
06:12:19|51635.11
06:12:20|51635.11
06:12:21|51635.11
06:12:22|51635.11
06:12:23|51635.1
06:12:24|51635.11
06:12:25|51635.1
06:12:26|51635.1
06:12:27|51635.1
06:12:28|51635.1
06:12:29|51635.
06:12:30|51631.1
06:12:31|51624.02
06:12:32|51624.01
06:12:33|51624.02
06:12:34|51624.01
06:12:35|51624.02
06:12:36|51624.02
06:12:37|51624.01
06:12:38|51622.02
06:12:39|51622.02
06:12:40|51622.02
06:12:41|51622.01
06:12:42|51622.02
06:12:43|51622.02
06:12:44|51622.02
06:12:46|51622.02
06:12:46|51622.01
06:12:47|51622.01
06:12:49|51622.02
06:12:49|51622.01
06:12:51|51622.02
06:12:51|51616.01
06:12:52|51602.6
06:12:53|51606.76
06:12:54|51606.75
06:12:55|51606.75
06:12:56|51612.42
06:12:58|51612.43
06:12:59|51612.43
06:13:00|51612.42
06:13:01|51612.42
06:13:02|51612.42
06:13:03|51612.43
06:13:04|51612.43
06:13:05|51612.43
06:13:06|51612.43
06:13:08|51612.43
06:13:09|51612.43
06:13:10|51612.42
06:13:11|51612.42
06:13:12|51612.42
06:13:13|51612.43
06:13:14|51612.42
06:13:15|51612.42
06:13:16|51612.42
06:13:17|51612.43
06:13:18|51612.42
06:13:19|51612.42
06:13:20|51612.43
06:13:21|51612.42
06:13:22|51612.43
06:13:23|51612.43
06:13:24|51612.43
06:13:25|51612.42
06:13:26|51612.43
06:13:27|51612.42
06:13:28|51612.42
06:13:29|51612.42
06:13:30|51612.43
06:13:31|51612.42
06:13:32|51612.39
06:13:33|51612.4
06:13:34|51612.4
06:13:35|51612.4
06:13:36|51612.4
06:13:37|51612.39
06:13:38|51612.39
06:13:39|51612.39
06:13:40|51612.39
06:13:41|51612.39
06:13:42|51606.98
06:13:43|51606.98
06:13:44|51604.68
06:13:46|51604.68
06:13:46|51604.69
06:13:47|51604.68
06:13:48|51604.67
06:13:49|51604.67
06:13:51|51600.24
06:13:52|51600.01
06:13:53|51600.01
06:13:53|51600.01
06:13:54|51601.56
06:13:56|51604.
06:13:57|51604.
06:13:58|51604.
06:13:59|51603.99
06:14:00|51603.99
06:14:00|51604.
06:14:02|51604.
06:14:03|51603.99
06:14:03|51603.99
06:14:05|51604.
06:14:06|51604.
06:14:07|51603.99
06:14:09|51604.
06:14:10|51604.
06:14:10|51603.99
06:14:12|51604.
06:14:13|51604.
06:14:14|51604.
06:14:14|51604.
06:14:16|51604.
06:14:17|51604.
06:14:18|51604.
06:14:19|51603.99
06:14:20|51603.99
06:14:21|51603.99
06:14:22|51604.
06:14:23|51603.99
06:14:24|51604.
06:14:25|51604.
06:14:26|51604.
06:14:27|51603.99
06:14:28|51604.
06:14:28|51604.
06:14:30|51604.
06:14:31|51603.99
06:14:32|51603.99
06:14:33|51604.
06:14:34|51599.96
06:14:35|51599.95
06:14:36|51599.96
06:14:37|51599.95
06:14:38|51596.95
06:14:39|51595.84
06:14:40|51595.85
06:14:41|51595.84
06:14:43|51595.84
06:14:43|51595.84
06:14:44|51595.84
06:14:45|51595.84
06:14:47|51595.84
06:14:48|51595.84
06:14:49|51600.07
06:14:50|51600.08
06:14:50|51600.08
06:14:52|51600.08
06:14:52|51600.07
06:14:54|51600.08
06:14:54|51600.08
06:14:55|51600.07
06:14:57|51600.07
06:14:57|51600.07
06:14:58|51600.07
06:15:00|51600.08
06:15:00|51600.07
06:15:01|51600.07
06:15:03|51600.08
06:15:03|51600.07
06:15:04|51600.07
06:15:05|51600.07
06:15:06|51600.08
06:15:07|51600.07
06:15:08|51600.08
06:15:10|51600.08
06:15:11|51600.08
06:15:12|51600.07
06:15:13|51600.08
06:15:14|51600.08
06:15:15|51600.08
06:15:16|51600.07
06:15:17|51600.07
06:15:18|51600.08
06:15:19|51600.07
06:15:20|51600.08
06:15:22|51600.07
06:15:22|51600.07
06:15:24|51600.07
06:15:24|51600.08
06:15:25|51600.08
06:15:27|51600.07
06:15:28|51600.08
06:15:29|51600.07
06:15:30|51600.08
06:15:31|51610.15
06:15:32|51611.1
06:15:33|51611.1
06:15:34|51611.09
06:15:35|51611.09
06:15:36|51611.09
06:15:37|51611.09
06:15:38|51611.1
06:15:39|51611.1
06:15:40|51611.1
06:15:41|51611.1
06:15:42|51611.09
06:15:43|51611.1
06:15:44|51611.1
06:15:45|51611.1
06:15:46|51616.
06:15:47|51616.
06:15:48|51616.
06:15:49|51619.74
06:15:50|51619.75
06:15:51|51619.74
06:15:52|51619.75
06:15:53|51619.75
06:15:54|51619.74
06:15:55|51619.74
06:15:56|51619.74
06:15:57|51619.75
06:15:58|51621.1
06:15:59|51621.09
06:16:00|51625.01
06:16:01|51625.02
06:16:02|51625.01
06:16:03|51625.02
06:16:04|51628.6
06:16:05|51629.12
06:16:06|51631.09
06:16:07|51631.1
06:16:08|51631.1
06:16:09|51631.1
06:16:11|51631.1
06:16:11|51636.67
06:16:12|51636.68
06:16:14|51638.
06:16:15|51641.09
06:16:16|51641.09
06:16:17|51641.1
06:16:18|51641.09
06:16:19|51641.1
06:16:21|51641.1
06:16:22|51641.1
06:16:22|51643.37
06:16:24|51643.38
06:16:25|51643.37
06:16:26|51643.37
06:16:27|51641.1
06:16:27|51641.1
06:16:29|51632.01
06:16:30|51629.64
06:16:30|51622.09
06:16:32|51622.09
06:16:33|51621.1
06:16:33|51619.73
06:16:35|51619.74
06:16:36|51619.73
06:16:37|51619.74
06:16:37|51619.73
06:16:40|51612.
06:16:42|51605.83
06:16:42|51605.83
06:16:43|51605.83
06:16:44|51605.83
06:16:45|51605.83
06:16:46|51605.84
06:16:48|51605.83
06:16:49|51605.84
06:16:49|51605.84
06:16:51|51605.84
06:16:51|51605.83
06:16:53|51605.83
06:16:53|51607.22
06:16:55|51609.36
06:16:55|51609.36
06:16:56|51609.36
06:16:58|51609.36
06:16:58|51609.35
06:17:00|51609.35
06:17:01|51609.36
06:17:02|51609.35
06:17:03|51602.63
06:17:04|51602.62
06:17:04|51602.62
06:17:06|51602.62
06:17:06|51602.62
06:17:08|51602.63
06:17:09|51602.63
06:17:10|51602.63
06:17:12|51602.62
06:17:13|51602.62
06:17:13|51602.63
06:17:16|51602.62
06:17:17|51602.62
06:17:18|51602.63
06:17:19|51602.62
06:17:20|51602.62
06:17:21|51602.62
06:17:23|51602.62
06:17:24|51602.63
06:17:25|51607.8
06:17:26|51610.
06:17:27|51611.09
06:17:28|51615.99
06:17:29|51616.
06:17:30|51615.99
06:17:31|51615.99
06:17:31|51616.
06:17:33|51616.
06:17:34|51615.99
06:17:35|51615.99
06:17:35|51619.72
06:17:36|51619.73
06:17:38|51619.72
06:17:39|51619.72
06:17:39|51619.73
06:17:40|51619.73
06:17:42|51619.73
06:17:43|51619.73
06:17:44|51619.73
06:17:45|51619.73
06:17:46|51619.72
06:17:47|51619.72
06:17:47|51619.72
06:17:48|51619.72
06:17:50|51619.72
06:17:50|51619.73
06:17:51|51619.73
06:17:52|51619.72
06:17:53|51619.72
06:17:55|51619.72
06:17:56|51619.72
06:17:56|51619.73
06:17:58|51619.73
06:17:59|51619.72
06:18:00|51619.73
06:18:01|51619.73
06:18:02|51619.72
06:18:03|51619.73
06:18:04|51619.73
06:18:05|51619.73
06:18:06|51619.72
06:18:07|51619.73
06:18:08|51619.73
06:18:09|51619.73
06:18:11|51619.73
06:18:11|51619.72
06:18:13|51619.73
06:18:14|51619.73
06:18:14|51619.73
06:18:15|51619.71
06:18:16|51617.82
06:18:18|51617.83
06:18:19|51617.83
06:18:20|51612.78
06:18:20|51612.79
06:18:22|51612.79
06:18:23|51612.79
06:18:23|51612.79
06:18:25|51612.78
06:18:26|51607.59
06:18:26|51607.59
06:18:28|51607.59
06:18:28|51607.59
06:18:30|51607.58
06:18:30|51607.59
06:18:31|51607.59
06:18:32|51607.59
06:18:33|51607.59
06:18:34|51607.58
06:18:35|51607.58
06:18:36|51607.59
06:18:37|51607.59
06:18:39|51607.58
06:18:40|51607.58
06:18:41|51607.58
06:18:41|51607.59
06:18:42|51607.58
06:18:44|51607.58
06:18:44|51607.58
06:18:46|51607.58
06:18:47|51607.59
06:18:47|51607.58
06:18:49|51607.59
06:18:49|51607.59
06:18:51|51607.59
06:18:52|51607.58
06:18:53|51607.58
06:18:54|51607.59
06:18:54|51607.59
06:18:55|51607.59
06:18:57|51607.59
06:18:58|51607.58
06:18:59|51607.58
06:19:00|51607.58
06:19:00|51607.59
06:19:02|51607.58
06:19:03|51596.36
06:19:04|51596.52
06:19:05|51596.53
06:19:06|51596.53
06:19:07|51596.53
06:19:08|51596.53
06:19:10|51596.53
06:19:10|51596.53
06:19:11|51596.52
06:19:13|51595.85
06:19:14|51591.28
06:19:15|51591.28
06:19:15|51591.28
06:19:16|51591.28
06:19:18|51591.29
06:19:18|51591.29
06:19:20|51591.29
06:19:21|51591.29
06:19:22|51591.28
06:19:23|51591.29
06:19:23|51591.29
06:19:25|51591.28
06:19:26|51591.28
06:19:27|51591.28
06:19:28|51591.29
06:19:28|51591.29
06:19:30|51591.29
06:19:32|51591.29
06:19:32|51591.29
06:19:33|51591.28
06:19:34|51591.29
06:19:35|51591.29
06:19:37|51591.28
06:19:37|51591.28
06:19:38|51591.28
06:19:39|51591.29
06:19:40|51591.29
06:19:42|51591.29
06:19:42|51591.29
06:19:44|51591.28
06:19:45|51591.28
06:19:45|51591.29
06:19:47|51591.28
06:19:48|51591.29
06:19:48|51591.29
06:19:49|51591.29
06:19:50|51591.28
06:19:51|51591.28
06:19:53|51591.29
06:19:53|51591.29
06:19:55|51586.47
06:19:56|51587.99
06:19:57|51587.99
06:19:58|51587.99
06:19:59|51587.99
06:20:00|51587.99
06:20:01|51587.99
06:20:02|51587.99
06:20:03|51587.99
06:20:04|51587.99
06:20:05|51587.99
06:20:06|51587.99
06:20:07|51587.99
06:20:08|51587.99
06:20:09|51588.
06:20:10|51588.
06:20:11|51588.
06:20:12|51588.
06:20:13|51587.99
06:20:15|51587.99
06:20:16|51587.99
06:20:17|51588.
06:20:17|51588.
06:20:19|51587.99
06:20:19|51588.
06:20:21|51588.
06:20:22|51587.99
06:20:23|51587.99
06:20:24|51587.99
06:20:24|51588.
06:20:26|51587.99
06:20:27|51588.
06:20:28|51587.99
06:20:29|51588.
06:20:30|51587.99
06:20:31|51587.99
06:20:32|51587.99
06:20:33|51587.99
06:20:34|51587.99
06:20:35|51587.99
06:20:36|51587.99
06:20:37|51587.99
06:20:38|51587.99
06:20:39|51588.
06:20:40|51588.
06:20:41|51587.99
06:20:42|51587.99
06:20:43|51588.
06:20:44|51588.
06:20:45|51587.99
06:20:46|51588.
06:20:47|51588.
06:20:48|51587.99
06:20:49|51587.99
06:20:50|51587.99
06:20:51|51587.99
06:20:52|51587.99
06:20:53|51588.
06:20:54|51587.99
06:20:55|51587.99
06:20:56|51588.
06:20:58|51587.99
06:20:58|51587.99
06:20:59|51587.99
06:21:01|51587.94
06:21:01|51587.94
06:21:02|51587.95
06:21:03|51587.94
06:21:04|51584.31
06:21:06|51584.31
06:21:06|51584.31
06:21:07|51584.31
06:21:09|51584.31
06:21:10|51584.32
06:21:11|51584.32
06:21:11|51584.31
06:21:12|51589.99
06:21:14|51590.
06:21:16|51590.
06:21:17|51589.99
06:21:18|51589.99
06:21:20|51589.99
06:21:20|51590.
06:21:21|51589.99
06:21:23|51590.35
06:21:24|51590.35
06:21:24|51590.35
06:21:26|51590.35
06:21:26|51590.36
06:21:27|51590.35
06:21:28|51590.35
06:21:30|51590.36
06:21:30|51591.15
06:21:32|51591.14
06:21:33|51591.14
06:21:34|51591.15
06:21:34|51591.15
06:21:36|51591.15
06:21:36|51591.15
06:21:37|51591.15
06:21:38|51591.14
06:21:39|51591.14
06:21:41|51591.15
06:21:42|51591.15
06:21:42|51591.14
06:21:43|51591.15
06:21:45|51591.14
06:21:46|51591.14
06:21:47|51591.14
06:21:48|51591.15
06:21:49|51591.15
06:21:50|51591.15
06:21:51|51591.15
06:21:52|51591.15
06:21:53|51591.14
06:21:54|51591.14
06:21:55|51591.14
06:21:56|51591.14
06:21:57|51591.14
06:21:58|51591.15
06:21:59|51591.14
06:22:00|51591.14
06:22:01|51591.14
06:22:03|51591.15
06:22:03|51591.15
06:22:04|51591.15
06:22:06|51591.14
06:22:06|51591.15
06:22:07|51591.14
06:22:08|51591.15
06:22:10|51591.15
06:22:10|51591.15
06:22:12|51591.15
06:22:12|51591.14
06:22:14|51591.14
06:22:14|51591.15
06:22:16|51591.15
06:22:18|51591.14
06:22:18|51591.14
06:22:20|51591.14
06:22:21|51591.14
06:22:23|51591.14
06:22:23|51591.14
06:22:25|51591.14
06:22:25|51591.14
06:22:27|51591.14
06:22:27|51591.14
06:22:28|51591.14
06:22:29|51591.14
06:22:30|51591.12
06:22:31|51588.53
06:22:33|51588.52
06:22:34|51586.53
06:22:35|51586.52
06:22:35|51586.52
06:22:36|51586.53
06:22:38|51586.53
06:22:38|51586.52
06:22:40|51586.52
06:22:41|51586.48
06:22:42|51584.92
06:22:43|51582.58
06:22:44|51582.58
06:22:45|51582.01
06:22:46|51581.1
06:22:47|51581.1
06:22:48|51581.11
06:22:49|51581.11
06:22:50|51581.1
06:22:51|51581.1
06:22:52|51581.1
06:22:53|51581.1
06:22:54|51581.1
06:22:55|51581.1
06:22:56|51581.11
06:22:57|51581.1
06:22:58|51581.1
06:22:59|51581.1
06:23:00|51581.1
06:23:01|51581.1
06:23:02|51581.1
06:23:03|51581.11
06:23:04|51581.11
06:23:05|51581.11
06:23:06|51581.1
06:23:07|51581.1
06:23:08|51581.1
06:23:09|51581.11
06:23:10|51581.11
06:23:11|51581.11
06:23:12|51581.1
06:23:13|51581.11
06:23:14|51581.1
06:23:15|51581.11
06:23:16|51581.11
06:23:18|51581.11
06:23:19|51581.1
06:23:21|51581.11
06:23:21|51581.11
06:23:23|51581.1
06:23:24|51581.1
06:23:26|51581.1
06:23:27|51581.11
06:23:27|51581.11
06:23:28|51581.11
06:23:30|51581.11
06:23:31|51581.1
06:23:31|51581.11
06:23:32|51581.1
06:23:33|51581.1
06:23:34|51581.1
06:23:36|51581.1
06:23:36|51581.1
06:23:38|51581.11
06:23:39|51581.1
06:23:39|51582.
06:23:41|51582.
06:23:41|51586.55
06:23:42|51586.55
06:23:43|51586.91
06:23:44|51586.9
06:23:46|51586.9
06:23:47|51586.9
06:23:48|51586.9
06:23:48|51586.9
06:23:50|51586.9
06:23:50|51586.91
06:23:51|51586.9
06:23:52|51586.9
06:23:53|51586.91
06:23:54|51586.9
06:23:55|51586.9
06:23:56|51586.9
06:23:57|51586.91
06:23:58|51586.9
06:23:59|51586.89
06:24:01|51586.89
06:24:02|51586.89
06:24:03|51586.89
06:24:04|51586.89
06:24:04|51586.9
06:24:05|51581.1
06:24:07|51581.11
06:24:07|51581.11
06:24:08|51581.1
06:24:09|51581.11
06:24:11|51581.1
06:24:11|51581.11
06:24:12|51580.02
06:24:13|51580.01
06:24:14|51578.
06:24:15|51578.01
06:24:16|51578.
06:24:18|51578.01
06:24:19|51578.
06:24:20|51578.
06:24:21|51578.
06:24:22|51578.
06:24:23|51578.
06:24:24|51578.01
06:24:26|51578.
06:24:27|51578.
06:24:27|51578.
06:24:28|51578.
06:24:29|51578.01
06:24:31|51578.01
06:24:31|51578.
06:24:32|51578.
06:24:34|51578.01
06:24:35|51578.01
06:24:35|51578.
06:24:37|51578.01
06:24:38|51578.01
06:24:39|51578.01
06:24:40|51578.
06:24:40|51578.01
06:24:41|51578.01
06:24:43|51578.01
06:24:43|51578.
06:24:45|51578.01
06:24:45|51578.01
06:24:46|51578.
06:24:48|51578.
06:24:49|51578.01
06:24:50|51578.01
06:24:51|51578.
06:24:52|51578.
06:24:53|51578.01
06:24:54|51578.
06:24:55|51578.01
06:24:56|51578.01
06:24:57|51578.01
06:24:58|51578.01
06:24:59|51578.
06:25:00|51578.
06:25:01|51578.
06:25:02|51578.
06:25:03|51578.01
06:25:04|51578.
06:25:05|51578.
06:25:06|51577.95
06:25:07|51565.16
06:25:08|51562.62
06:25:09|51567.99
06:25:10|51570.
06:25:11|51569.99
06:25:12|51573.88
06:25:13|51573.88
06:25:14|51573.88
06:25:15|51573.89
06:25:16|51573.89
06:25:17|51573.88
06:25:18|51573.89
06:25:20|51573.88
06:25:21|51573.88
06:25:21|51573.88
06:25:23|51573.88
06:25:25|51573.89
06:25:26|51573.88
06:25:26|51573.89
06:25:27|51573.89
06:25:28|51573.89
06:25:29|51573.88
06:25:31|51573.88
06:25:32|51573.88
06:25:34|51573.88
06:25:35|51573.89
06:25:36|51573.89
06:25:36|51568.28
06:25:38|51567.58
06:25:38|51567.57
06:25:39|51566.2
06:25:40|51563.94
06:25:42|51563.93
06:25:42|51563.93
06:25:44|51563.94
06:25:45|51563.93
06:25:45|51563.94
06:25:47|51563.94
06:25:48|51563.93
06:25:48|51563.93
06:25:49|51563.93
06:25:51|51563.93
06:25:53|51563.94
06:25:54|51563.94
06:25:54|51563.93
06:25:56|51563.94
06:25:56|51563.94
06:25:58|51563.94
06:25:59|51563.94
06:26:00|51563.93
06:26:01|51563.93
06:26:02|51563.94
06:26:03|51563.93
06:26:04|51563.94
06:26:05|51563.93
06:26:06|51563.94
06:26:07|51563.93
06:26:08|51563.94
06:26:09|51563.94
06:26:10|51563.94
06:26:11|51563.93
06:26:12|51562.63
06:26:13|51562.64
06:26:14|51562.64
06:26:15|51562.63
06:26:16|51562.64
06:26:17|51562.63
06:26:18|51562.63
06:26:19|51562.63
06:26:21|51562.64
06:26:22|51562.63
06:26:23|51562.63
06:26:24|51562.64
06:26:25|51562.64
06:26:26|51562.64
06:26:27|51562.64
06:26:28|51562.64
06:26:29|51562.63
06:26:30|51561.62
06:26:31|51561.62
06:26:32|51561.61
06:26:33|51561.62
06:26:34|51561.62
06:26:35|51561.61
06:26:36|51561.62
06:26:38|51561.61
06:26:38|51561.62
06:26:40|51561.62
06:26:40|51561.62
06:26:41|51561.61
06:26:43|51561.61
06:26:43|51561.62
06:26:44|51561.62
06:26:45|51561.62
06:26:47|51561.62
06:26:47|51561.61
06:26:48|51561.61
06:26:49|51561.62
06:26:51|51561.62
06:26:52|51561.61
06:26:52|51561.62
06:26:53|51561.61
06:26:54|51561.62
06:26:55|51561.61
06:26:56|51561.61
06:26:57|51561.62
06:26:58|51561.62
06:26:59|51561.62
06:27:00|51561.62
06:27:01|51561.66
06:27:02|51561.66
06:27:03|51562.68
06:27:04|51562.68
06:27:05|51562.67
06:27:07|51562.68
06:27:07|51562.68
06:27:09|51562.68
06:27:10|51562.68
06:27:10|51562.67
06:27:12|51562.68
06:27:12|51562.68
06:27:13|51562.68
06:27:15|51562.67
06:27:16|51562.68
06:27:16|51562.68
06:27:18|51562.68
06:27:19|51562.68
06:27:20|51562.68
06:27:22|51562.67
06:27:23|51562.67
06:27:23|51562.67
06:27:25|51562.67
06:27:26|51562.68
06:27:27|51562.67
06:27:28|51562.68
06:27:29|51562.67
06:27:30|51562.67
06:27:31|51562.67
06:27:32|51562.68
06:27:33|51562.68
06:27:34|51562.68
06:27:35|51562.67
06:27:36|51562.67
06:27:37|51562.68
06:27:38|51562.68
06:27:39|51562.68
06:27:40|51562.67
06:27:41|51562.68
06:27:42|51562.68
06:27:43|51567.52
06:27:44|51567.53
06:27:45|51567.52
06:27:46|51567.52
06:27:47|51567.52
06:27:48|51567.52
06:27:49|51567.52
06:27:50|51567.53
06:27:51|51567.53
06:27:52|51567.92
06:27:53|51567.91
06:27:54|51569.99
06:27:55|51569.99
06:27:56|51569.98
06:27:57|51569.99
06:27:58|51569.99
06:27:59|51569.99
06:28:00|51569.98
06:28:01|51569.98
06:28:02|51569.99
06:28:03|51569.99
06:28:04|51569.98
06:28:05|51569.99
06:28:06|51569.98
06:28:07|51569.99
06:28:08|51569.98
06:28:09|51569.98
06:28:10|51569.99
06:28:11|51569.98
06:28:12|51569.99
06:28:13|51569.99
06:28:14|51569.98
06:28:15|51569.99
06:28:16|51569.98
06:28:17|51569.98
06:28:18|51569.99
06:28:19|51569.99
06:28:20|51569.99
06:28:21|51569.99
06:28:23|51569.98
06:28:23|51569.98
06:28:25|51569.99
06:28:26|51569.99
06:28:27|51569.99
06:28:28|51569.98
06:28:29|51569.98
06:28:31|51569.98
06:28:31|51569.98
06:28:33|51569.99
06:28:33|51569.98
06:28:34|51569.99
06:28:36|51569.99
06:28:37|51569.98
06:28:37|51569.99
06:28:38|51569.98
06:28:40|51569.99
06:28:41|51569.98
06:28:41|51569.98
06:28:43|51569.99
06:28:43|51569.99
06:28:45|51569.99
06:28:46|51569.98
06:28:47|51569.99
06:28:47|51569.98
06:28:49|51569.99
06:28:50|51569.98
06:28:51|51569.99
06:28:52|51569.98
06:28:52|51569.99
06:28:54|51569.99
06:28:54|51569.98
06:28:56|51569.98
06:28:57|51569.98
06:28:57|51569.99
06:28:59|51569.99
06:29:00|51569.98
06:29:01|51569.99
06:29:01|51569.98
06:29:02|51569.99
06:29:04|51569.99
06:29:05|51569.98
06:29:06|51569.98
06:29:07|51569.98
06:29:08|51569.99
06:29:10|51569.98
06:29:10|51569.98
06:29:11|51569.98
06:29:12|51569.98
06:29:13|51569.99
06:29:14|51569.98
06:29:15|51569.98
06:29:16|51569.98
06:29:17|51569.98
06:29:18|51569.98
06:29:19|51568.6
06:29:21|51568.59
06:29:21|51568.6
06:29:23|51568.59
06:29:25|51568.6
06:29:26|51568.59
06:29:27|51568.6
06:29:28|51568.6
06:29:29|51568.6
06:29:30|51568.59
06:29:31|51568.6
06:29:33|51568.6
06:29:34|51568.6
06:29:35|51568.59
06:29:35|51568.6
06:29:36|51568.6
06:29:38|51568.6
06:29:39|51568.59
06:29:40|51568.59
06:29:40|51568.59
06:29:42|51568.6
06:29:43|51568.59
06:29:44|51568.59
06:29:45|51568.59
06:29:46|51568.6
06:29:47|51568.6
06:29:48|51568.59
06:29:49|51568.59
06:29:50|51568.6
06:29:51|51568.6
06:29:51|51568.59
06:29:52|51568.6
06:29:54|51568.6
06:29:54|51568.59
06:29:55|51568.59
06:29:56|51568.59
06:29:58|51568.6
06:29:58|51568.6
06:30:00|51568.59
06:30:01|51568.59
06:30:02|51568.6
06:30:02|51568.59
06:30:04|51568.59
06:30:05|51568.59
06:30:05|51568.59
06:30:07|51568.59
06:30:08|51568.6
06:30:08|51568.6
06:30:10|51568.59
06:30:10|51568.59
06:30:12|51568.6
06:30:13|51568.6
06:30:14|51568.59
06:30:15|51568.6
06:30:16|51568.59
06:30:16|51568.59
06:30:18|51568.59
06:30:18|51568.6
06:30:20|51568.6
06:30:21|51568.6
06:30:22|51568.59
06:30:23|51568.58
06:30:25|51567.87
06:30:26|51567.87
06:30:27|51567.87
06:30:28|51567.86
06:30:29|51567.86
06:30:30|51567.86
06:30:31|51567.86
06:30:32|51567.87
06:30:33|51567.86
06:30:34|51567.87
06:30:35|51567.87
06:30:36|51567.87
06:30:37|51567.87
06:30:38|51567.86
06:30:39|51567.86
06:30:40|51567.86
06:30:42|51567.76
06:30:42|51567.77
06:30:43|51567.76
06:30:44|51567.76
06:30:46|51567.74
06:30:46|51567.74
06:30:47|51560.01
06:30:48|51556.86
06:30:49|51551.11
06:30:51|51551.12
06:30:52|51551.12
06:30:52|51551.11
06:30:54|51551.11
06:30:55|51551.11
06:30:55|51551.12
06:30:56|51551.12
06:30:57|51551.11
06:30:58|51551.11
06:31:00|51551.12
06:31:00|51551.12
06:31:01|51551.11
06:31:03|51551.11
06:31:03|51551.11
06:31:04|51551.12
06:31:06|51556.64
06:31:07|51556.65
06:31:07|51556.64
06:31:09|51556.64
06:31:09|51556.65
06:31:11|51556.65
06:31:11|51556.65
06:31:12|51556.64
06:31:13|51556.64
06:31:15|51556.64
06:31:15|51552.93
06:31:16|51551.11
06:31:17|51551.1
06:31:18|51551.1
06:31:19|51551.1
06:31:20|51551.1
06:31:21|51551.11
06:31:22|51551.11
06:31:25|51551.1
06:31:26|51551.1
06:31:28|51551.1
06:31:29|51551.11
06:31:30|51551.11
06:31:31|51551.1
06:31:31|51551.11
06:31:32|51551.1
06:31:33|51551.11
06:31:35|51551.1
06:31:36|51557.99
06:31:37|51557.99
06:31:37|51564.12
06:31:39|51564.12
06:31:39|51564.12
06:31:41|51567.87
06:31:41|51567.86
06:31:42|51567.87
06:31:43|51567.87
06:31:45|51567.86
06:31:46|51567.87
06:31:46|51567.87
06:31:48|51568.37
06:31:48|51568.36
06:31:50|51568.37
06:31:51|51568.36
06:31:52|51568.36
06:31:53|51568.36
06:31:54|51568.37
06:31:55|51568.36
06:31:56|51568.37
06:31:57|51568.37
06:31:58|51568.37
06:31:59|51568.37
06:32:00|51568.36
06:32:01|51568.37
06:32:02|51568.36
06:32:03|51568.37
06:32:04|51568.37
06:32:05|51576.
06:32:06|51576.
06:32:07|51576.
06:32:09|51575.99
06:32:09|51576.
06:32:10|51576.59
06:32:12|51576.59
06:32:12|51576.6
06:32:13|51576.59
06:32:14|51576.59
06:32:15|51576.6
06:32:17|51576.59
06:32:18|51576.59
06:32:19|51576.6
06:32:19|51577.41
06:32:20|51577.41
06:32:21|51577.41
06:32:23|51577.42
06:32:23|51577.41
06:32:24|51577.41
06:32:26|51577.42
06:32:28|51578.04
06:32:29|51578.04
06:32:30|51578.04
06:32:31|51578.04
06:32:33|51578.05
06:32:33|51578.05
06:32:35|51578.04
06:32:35|51578.04
06:32:36|51578.04
06:32:38|51583.98
06:32:39|51584.46
06:32:40|51586.9
06:32:41|51591.09
06:32:42|51591.1
06:32:42|51591.1
06:32:44|51596.02
06:32:45|51596.02
06:32:46|51596.01
06:32:46|51596.02
06:32:47|51596.02
06:32:48|51596.02
06:32:50|51596.02
06:32:51|51596.02
06:32:52|51596.01
06:32:53|51596.01
06:32:53|51596.01
06:32:55|51596.01
06:32:56|51596.02
06:32:56|51596.02
06:32:58|51596.01
06:32:59|51597.6
06:33:00|51597.61
06:33:01|51597.6
06:33:01|51597.61
06:33:03|51597.61
06:33:04|51588.04
06:33:05|51591.95
06:33:05|51591.95
06:33:08|51588.05
06:33:09|51588.05
06:33:10|51588.05
06:33:10|51588.05
06:33:11|51588.05
06:33:13|51588.03
06:33:13|51588.03
06:33:15|51588.03
06:33:16|51588.03
06:33:16|51588.03
06:33:17|51588.04
06:33:19|51588.03
06:33:20|51588.04
06:33:21|51588.03
06:33:21|51588.03
06:33:23|51586.88
06:33:24|51586.88
06:33:25|51586.88
06:33:25|51586.88
06:33:28|51586.87
06:33:28|51586.88
06:33:30|51586.88
06:33:30|51586.87
06:33:32|51586.88
06:33:34|51586.88
06:33:34|51586.87
06:33:35|51586.87
06:33:36|51586.87
06:33:38|51586.88
06:33:38|51586.87
06:33:40|51586.88
06:33:40|51586.87
06:33:42|51586.88
06:33:43|51586.87
06:33:43|51586.88
06:33:44|51586.87
06:33:45|51581.1
06:33:47|51576.01
06:33:48|51571.11
06:33:48|51571.11
06:33:49|51571.1
06:33:51|51568.6
06:33:51|51568.59
06:33:52|51568.45
06:33:53|51568.45
06:33:54|51566.24
06:33:55|51564.66
06:33:56|51564.65
06:33:57|51561.11
06:33:59|51561.1
06:33:59|51561.11
06:34:00|51561.11
06:34:01|51552.85
06:34:02|51552.86
06:34:03|51552.86
06:34:04|51551.13
06:34:06|51551.12
06:34:06|51551.11
06:34:07|51550.08
06:34:08|51550.
06:34:09|51546.47
06:34:10|51546.47
06:34:12|51538.32
06:34:13|51538.31
06:34:13|51538.32
06:34:15|51538.31
06:34:16|51538.32
06:34:16|51538.31
06:34:18|51538.32
06:34:18|51538.31
06:34:19|51533.44
06:34:21|51533.45
06:34:21|51533.45
06:34:23|51533.44
06:34:24|51533.44
06:34:24|51533.44
06:34:26|51533.44
06:34:26|51533.44
06:34:28|51533.
06:34:29|51532.01
06:34:30|51532.01
06:34:31|51532.01
06:34:32|51532.01
06:34:33|51530.32
06:34:34|51530.01
06:34:35|51530.
06:34:36|51530.01
06:34:37|51530.
06:34:38|51529.56
06:34:40|51526.46
06:34:41|51515.3
06:34:42|51521.95
06:34:43|51525.99
06:34:43|51525.99
06:34:45|51526.
06:34:46|51525.99
06:34:47|51525.99
06:34:47|51526.
06:34:49|51526.
06:34:49|51526.
06:34:51|51525.99
06:34:53|51526.
06:34:54|51525.99
06:34:54|51532.
06:34:56|51531.99
06:34:56|51532.
06:34:57|51532.
06:34:58|51533.45
06:34:59|51533.62
06:35:00|51533.62
06:35:02|51533.61
06:35:02|51533.62
06:35:04|51533.62
06:35:04|51538.31
06:35:06|51540.
06:35:07|51540.
06:35:08|51539.99
06:35:09|51540.
06:35:09|51539.99
06:35:10|51540.
06:35:12|51540.
06:35:13|51544.79
06:35:14|51549.99
06:35:14|51550.01
06:35:16|51550.01
06:35:17|51550.
06:35:18|51550.
06:35:19|51550.01
06:35:20|51550.01
06:35:21|51550.01
06:35:22|51550.
06:35:23|51550.
06:35:24|51550.
06:35:25|51554.23
06:35:26|51554.23
06:35:27|51554.23
06:35:28|51554.49
06:35:29|51557.99
06:35:30|51560.5
06:35:31|51561.09
06:35:32|51561.1
06:35:33|51561.1
06:35:34|51561.09
06:35:35|51561.1
06:35:36|51561.1
06:35:38|51561.1
06:35:39|51561.1
06:35:39|51561.09
06:35:41|51561.09
06:35:42|51561.09
06:35:43|51561.09
06:35:44|51561.09
06:35:46|51561.09
06:35:47|51561.1
06:35:48|51561.1
06:35:48|51561.09
06:35:49|51561.09
06:35:50|51561.1
06:35:51|51561.1
06:35:52|51561.1
06:35:53|51561.1
06:35:54|51561.09
06:35:55|51561.1
06:35:56|51561.1
06:35:57|51561.1
06:35:59|51561.09
06:35:59|51561.09
06:36:01|51561.09
06:36:02|51561.1
06:36:03|51561.1
06:36:03|51561.09
06:36:05|51561.1
06:36:05|51561.1
06:36:07|51561.09
06:36:08|51561.09
06:36:09|51561.1
06:36:09|51561.1
06:36:10|51561.09
06:36:11|51561.09
06:36:12|51561.1
06:36:14|51561.09
06:36:15|51561.09
06:36:15|51561.09
06:36:16|51561.09
06:36:18|51561.1
06:36:18|51561.09
06:36:19|51561.1
06:36:20|51561.09
06:36:21|51561.09
06:36:22|51561.09
06:36:23|51561.09
06:36:24|51561.09
06:36:26|51561.1
06:36:27|51561.1
06:36:28|51561.1
06:36:29|51561.09
06:36:30|51561.09
06:36:32|51561.1
06:36:33|51561.1
06:36:34|51561.09
06:36:35|51561.09
06:36:36|51561.09
06:36:36|51561.09
06:36:38|51561.1
06:36:39|51561.09
06:36:39|51561.09
06:36:40|51561.1
06:36:42|51561.1
06:36:43|51561.1
06:36:44|51561.09
06:36:46|51561.09
06:36:46|51552.98
06:36:48|51552.97
06:36:49|51552.98
06:36:49|51552.97
06:36:50|51552.98
06:36:52|51552.98
06:36:52|51552.98
06:36:53|51547.8
06:36:55|51541.1
06:36:55|51541.1
06:36:57|51541.11
06:36:58|51541.11
06:36:58|51540.48
06:36:59|51540.48
06:37:01|51540.48
06:37:02|51540.47
06:37:03|51540.47
06:37:03|51540.48
06:37:05|51540.48
06:37:06|51540.48
06:37:07|51540.47
06:37:08|51540.47
06:37:09|51540.48
06:37:10|51540.48
06:37:11|51540.47
06:37:12|51540.47
06:37:13|51533.62
06:37:14|51533.62
06:37:15|51533.62
06:37:16|51520.6
06:37:17|51520.6
06:37:18|51520.6
06:37:19|51512.35
06:37:20|51512.36
06:37:21|51512.36
06:37:22|51512.35
06:37:23|51512.36
06:37:24|51512.35
06:37:25|51512.36
06:37:26|51512.36
06:37:27|51512.35
06:37:28|51512.35
06:37:29|51512.36
06:37:31|51512.36
06:37:33|51512.36
06:37:34|51514.2
06:37:35|51514.21
06:37:36|51514.2
06:37:37|51517.32
06:37:38|51517.38
06:37:39|51517.39
06:37:40|51521.99
06:37:41|51521.99
06:37:42|51522.
06:37:43|51522.
06:37:44|51521.99
06:37:45|51522.
06:37:46|51523.99
06:37:47|51525.99
06:37:48|51529.79
06:37:49|51529.79
06:37:50|51529.8
06:37:51|51529.8
06:37:52|51529.8
06:37:53|51529.8
06:37:54|51529.79
06:37:55|51529.8
06:37:56|51529.8
06:37:57|51529.8
06:37:58|51529.8
06:37:59|51529.79
06:38:00|51529.99
06:38:01|51530.
06:38:02|51529.99
06:38:03|51531.1
06:38:04|51531.14
06:38:07|51531.13
06:38:07|51531.13
06:38:08|51531.14
06:38:10|51531.14
06:38:10|51531.13
06:38:11|51531.14
06:38:13|51531.13
06:38:13|51531.13
06:38:14|51533.61
06:38:15|51533.62
06:38:16|51533.62
06:38:18|51533.62
06:38:18|51533.61
06:38:20|51533.61
06:38:20|51533.62
06:38:21|51533.62
06:38:22|51533.61
06:38:23|51535.58
06:38:24|51536.64
06:38:25|51536.64
06:38:26|51536.64
06:38:27|51536.64
06:38:29|51536.65
06:38:29|51536.64
06:38:30|51536.65
06:38:32|51526.34
06:38:34|51526.34
06:38:35|51526.35
06:38:37|51522.01
06:38:37|51514.8
06:38:39|51514.8
06:38:40|51511.6
06:38:41|51511.59
06:38:42|51511.59
06:38:43|51511.6
06:38:44|51511.59
06:38:45|51511.59
06:38:46|51511.6
06:38:47|51511.59
06:38:48|51511.6
06:38:49|51511.59
06:38:50|51511.6
06:38:51|51511.6
06:38:52|51511.6
06:38:53|51515.25
06:38:54|51517.32
06:38:56|51517.71
06:38:56|51517.7
06:38:58|51517.71
06:38:58|51517.71
06:39:00|51517.7
06:39:00|51517.71
06:39:02|51517.71
06:39:02|51517.71
06:39:04|51517.7
06:39:05|51517.71
06:39:06|51517.71
06:39:07|51517.71
06:39:08|51517.7
06:39:09|51517.7
06:39:09|51517.71
06:39:11|51517.7
06:39:12|51517.71
06:39:13|51513.38
06:39:13|51512.
06:39:15|51512.01
06:39:16|51512.01
06:39:17|51512.
06:39:18|51512.01
06:39:18|51512.
06:39:19|51512.01
06:39:21|51511.6
06:39:22|51511.59
06:39:23|51511.59
06:39:24|51511.59
06:39:25|51511.6
06:39:26|51511.59
06:39:27|51511.59
06:39:28|51511.6
06:39:29|51511.6
06:39:30|51511.6
06:39:31|51511.59
06:39:32|51511.6
06:39:34|51511.6
06:39:35|51511.6
06:39:36|51511.59
06:39:37|51511.59
06:39:38|51511.59
06:39:40|51511.59
06:39:40|51511.59
06:39:42|51508.
06:39:43|51508.01
06:39:44|51508.
06:39:45|51508.
06:39:46|51508.
06:39:47|51508.01
06:39:49|51508.01
06:39:49|51508.
06:39:50|51508.
06:39:51|51508.
06:39:53|51508.
06:39:54|51508.
06:39:55|51508.01
06:39:55|51508.01
06:39:56|51508.
06:39:58|51508.01
06:39:59|51508.01
06:40:00|51508.
06:40:01|51508.
06:40:02|51508.01
06:40:03|51508.
06:40:04|51511.07
06:40:05|51514.
06:40:06|51513.99
06:40:07|51514.23
06:40:08|51517.31
06:40:09|51517.32
06:40:10|51506.
06:40:11|51500.41
06:40:12|51500.4
06:40:13|51500.4
06:40:14|51500.41
06:40:15|51500.4
06:40:16|51500.41
06:40:17|51500.41
06:40:18|51500.41
06:40:19|51500.4
06:40:20|51500.41
06:40:21|51500.4
06:40:23|51500.4
06:40:23|51504.83
06:40:24|51504.82
06:40:26|51504.82
06:40:26|51505.58
06:40:27|51505.58
06:40:29|51505.58
06:40:29|51505.58
06:40:30|51505.58
06:40:31|51505.59
06:40:32|51505.58
06:40:33|51505.59
06:40:35|51505.58
06:40:37|51505.59
06:40:37|51505.59
06:40:39|51505.58
06:40:40|51505.58
06:40:40|51505.58
06:40:42|51505.58
06:40:43|51505.59
06:40:44|51505.58
06:40:44|51505.58
06:40:45|51505.59
06:40:46|51505.58
06:40:48|51505.59
06:40:49|51505.99
06:40:49|51505.99
06:40:50|51505.99
06:40:52|51505.99
06:40:53|51505.99
06:40:54|51506.
06:40:55|51506.93
06:40:55|51510.
06:40:56|51510.
06:40:58|51511.09
06:40:59|51511.1
06:41:00|51513.66
06:41:01|51513.66
06:41:02|51513.67
06:41:03|51513.67
06:41:04|51513.66
06:41:05|51513.67
06:41:07|51513.67
06:41:07|51513.66
06:41:08|51513.67
06:41:09|51513.66
06:41:10|51513.66
06:41:12|51513.67
06:41:12|51513.66
06:41:14|51513.66
06:41:15|51513.67
06:41:15|51513.66
06:41:16|51513.66
06:41:17|51513.66
06:41:18|51513.67
06:41:19|51513.66
06:41:20|51513.66
06:41:22|51513.66
06:41:22|51513.68
06:41:24|51517.99
06:41:24|51518.
06:41:25|51518.
06:41:26|51517.99
06:41:27|51517.99
06:41:28|51518.
06:41:29|51517.99
06:41:30|51518.
06:41:31|51517.99
06:41:32|51519.92
06:41:33|51519.92
06:41:34|51519.92
06:41:35|51519.92
06:41:36|51519.93
06:41:38|51519.93
06:41:39|51519.92
06:41:39|51519.93
06:41:40|51519.93
06:41:42|51519.92
06:41:43|51519.93
06:41:44|51512.12
06:41:45|51507.44
06:41:46|51507.44
06:41:47|51507.43
06:41:48|51507.44
06:41:49|51507.44
06:41:50|51507.43
06:41:51|51507.43
06:41:52|51507.43
06:41:53|51507.44
06:41:54|51507.43
06:41:55|51507.44
06:41:56|51505.36
06:41:57|51504.86
06:41:58|51504.85
06:41:59|51502.19
06:42:00|51502.19
06:42:01|51502.19
06:42:02|51502.2
06:42:03|51502.19
06:42:04|51502.2
06:42:05|51502.19
06:42:06|51502.19
06:42:07|51502.19
06:42:08|51502.2
06:42:09|51502.2
06:42:10|51502.19
06:42:12|51502.2
06:42:12|51502.19
06:42:13|51502.19
06:42:15|51502.2
06:42:16|51502.19
06:42:16|51502.19
06:42:18|51502.19
06:42:18|51502.2
06:42:19|51502.2
06:42:20|51502.19
06:42:22|51502.2
06:42:22|51502.2
06:42:23|51502.2
06:42:24|51502.2
06:42:25|51504.9
06:42:27|51504.89
06:42:28|51504.89
06:42:28|51504.89
06:42:29|51504.9
06:42:31|51504.9
06:42:31|51504.89
06:42:32|51504.9
06:42:33|51504.9
06:42:35|51504.89
06:42:35|51507.43
06:42:36|51508.83
06:42:38|51508.84
06:42:39|51508.83
06:42:40|51508.83
06:42:41|51508.83
06:42:43|51508.84
06:42:44|51508.83
06:42:45|51508.84
06:42:46|51508.83
06:42:47|51508.83
06:42:48|51508.83
06:42:48|51508.84
06:42:49|51508.83
06:42:50|51508.84
06:42:51|51508.84
06:42:53|51508.83
06:42:54|51508.84
06:42:54|51508.84
06:42:56|51508.83
06:42:56|51508.84
06:42:57|51508.83
06:42:59|51508.83
06:43:00|51508.84
06:43:01|51508.83
06:43:02|51508.84
06:43:02|51508.83
06:43:03|51508.83
06:43:04|51508.83
06:43:06|51508.83
06:43:07|51508.84
06:43:07|51508.83
06:43:09|51508.83
06:43:10|51508.83
06:43:11|51508.83
06:43:11|51508.83
06:43:13|51508.84
06:43:13|51508.84
06:43:15|51508.84
06:43:16|51508.83
06:43:17|51508.84
06:43:18|51508.84
06:43:19|51508.83
06:43:20|51508.83
06:43:21|51508.82
06:43:22|51508.82
06:43:23|51508.82
06:43:24|51508.82
06:43:25|51508.82
06:43:26|51508.82
06:43:27|51508.82
06:43:28|51508.83
06:43:29|51508.82
06:43:30|51508.82
06:43:31|51508.83
06:43:33|51508.83
06:43:33|51508.82
06:43:35|51508.83
06:43:35|51508.82
06:43:37|51508.83
06:43:38|51508.83
06:43:40|51508.83
06:43:41|51508.82
06:43:42|51508.82
06:43:43|51508.83
06:43:45|51508.82
06:43:45|51508.83
06:43:47|51508.83
06:43:48|51508.83
06:43:49|51508.82
06:43:49|51508.82
06:43:51|51508.83
06:43:52|51508.83
06:43:53|51508.83
06:43:54|51508.82
06:43:55|51508.82
06:43:55|51508.82
06:43:57|51508.82
06:43:57|51508.82
06:43:59|51508.82
06:44:00|51508.83
06:44:01|51508.82
06:44:01|51508.83
06:44:02|51508.83
06:44:03|51508.82
06:44:05|51508.82
06:44:06|51511.99
06:44:07|51511.99
06:44:08|51512.
06:44:09|51511.99
06:44:10|51512.
06:44:11|51512.
06:44:12|51511.99
06:44:13|51511.99
06:44:14|51512.
06:44:15|51511.99
06:44:16|51511.99
06:44:17|51511.99
06:44:18|51511.99
06:44:19|51511.99
06:44:20|51512.
06:44:21|51511.99
06:44:22|51511.99
06:44:23|51511.99
06:44:24|51511.99
06:44:25|51512.
06:44:26|51512.
06:44:28|51511.99
06:44:28|51512.
06:44:29|51512.
06:44:30|51511.99
06:44:31|51512.
06:44:32|51512.
06:44:33|51511.99
06:44:34|51511.99
06:44:35|51511.99
06:44:36|51511.99
06:44:38|51511.99
06:44:39|51512.
06:44:39|51511.99
06:44:41|51512.
06:44:42|51512.
06:44:43|51512.
06:44:43|51511.99
06:44:45|51511.99
06:44:46|51512.
06:44:46|51511.99
06:44:48|51511.99
06:44:49|51511.99
06:44:50|51511.99
06:44:51|51511.99
06:44:52|51511.99
06:44:53|51511.99
06:44:54|51512.
06:44:55|51511.99
06:44:56|51511.99
06:44:57|51511.99
06:44:58|51512.
06:44:59|51511.99
06:45:00|51513.84
06:45:01|51513.84
06:45:02|51516.
06:45:03|51516.
06:45:04|51515.99
06:45:05|51515.99
06:45:06|51519.93
06:45:07|51519.93
06:45:08|51519.92
06:45:09|51512.53
06:45:10|51512.54
06:45:11|51514.17
06:45:12|51519.92
06:45:13|51519.92
06:45:14|51519.92
06:45:15|51519.93
06:45:16|51519.92
06:45:17|51519.92
06:45:18|51519.92
06:45:19|51519.92
06:45:20|51519.93
06:45:21|51519.92
06:45:22|51519.92
06:45:23|51519.93
06:45:24|51519.92
06:45:25|51519.92
06:45:26|51519.92
06:45:27|51519.92
06:45:29|51519.92
06:45:30|51511.99
06:45:30|51504.9
06:45:32|51504.9
06:45:32|51504.9
06:45:33|51504.9
06:45:34|51504.91
06:45:36|51504.9
06:45:36|51504.91
06:45:37|51504.9
06:45:38|51504.9
06:45:40|51504.9
06:45:40|51504.91
06:45:42|51504.9
06:45:43|51504.9
06:45:45|51504.9
06:45:46|51504.9
06:45:47|51504.91
06:45:48|51504.9
06:45:48|51504.9
06:45:50|51504.91
06:45:51|51504.91
06:45:52|51504.89
06:45:53|51504.9
06:45:54|51504.9
06:45:55|51504.89
06:45:56|51504.9
06:45:57|51504.9
06:45:58|51504.9
06:46:00|51502.77
06:46:01|51502.77
06:46:02|51502.76
06:46:02|51502.77
06:46:03|51502.76
06:46:04|51502.76
06:46:05|51502.77
06:46:07|51502.77
06:46:07|51502.76
06:46:08|51501.65
06:46:09|51501.65
06:46:10|51501.53
06:46:11|51501.11
06:46:13|51501.1
06:46:13|51501.1
06:46:14|51500.
06:46:15|51500.01
06:46:17|51500.
06:46:18|51499.85
06:46:19|51499.86
06:46:20|51499.85
06:46:21|51496.23
06:46:22|51496.23
06:46:23|51496.24
06:46:23|51496.23
06:46:24|51496.24
06:46:26|51496.23
06:46:26|51491.1
06:46:28|51491.11
06:46:29|51491.1
06:46:30|51489.07
06:46:31|51489.06
06:46:31|51489.07
06:46:33|51489.06
06:46:33|51489.06
06:46:35|51489.07
06:46:35|51489.07
06:46:37|51489.06
06:46:38|51489.07
06:46:39|51489.06
06:46:41|51489.06
06:46:42|51489.06
06:46:42|51489.06
06:46:44|51489.07
06:46:45|51489.07
06:46:46|51489.06
06:46:47|51489.06
06:46:48|51489.06
06:46:49|51489.06
06:46:50|51489.06
06:46:51|51489.07
06:46:52|51489.07
06:46:54|51489.06
06:46:54|51489.06
06:46:55|51489.07
06:46:56|51489.07
06:46:57|51489.06
06:46:58|51489.07
06:46:59|51489.06
06:47:01|51489.06
06:47:01|51489.06
06:47:03|51489.07
06:47:04|51489.06
06:47:04|51489.06
06:47:05|51485.
06:47:07|51472.57
06:47:08|51472.58
06:47:09|51472.57
06:47:10|51472.58
06:47:11|51472.57
06:47:12|51472.58
06:47:13|51472.58
06:47:13|51472.58
06:47:15|51472.58
06:47:16|51472.57
06:47:16|51472.58
06:47:18|51472.58
06:47:19|51472.57
06:47:19|51472.57
06:47:21|51469.05
06:47:21|51469.01
06:47:23|51453.93
06:47:23|51458.09
06:47:24|51458.09
06:47:25|51458.08
06:47:26|51458.59
06:47:28|51458.59
06:47:29|51458.59
06:47:29|51458.59
06:47:30|51458.59
06:47:32|51465.04
06:47:33|51465.3
06:47:34|51465.3
06:47:35|51465.29
06:47:36|51455.07
06:47:37|51443.06
06:47:38|51443.06
06:47:39|51443.06
06:47:40|51443.06
06:47:42|51443.06
06:47:43|51443.05
06:47:44|51443.05
06:47:45|51443.06
06:47:46|51443.06
06:47:47|51443.06
06:47:48|51443.06
06:47:49|51441.7
06:47:50|51441.71
06:47:51|51441.7
06:47:52|51440.01
06:47:53|51440.01
06:47:54|51440.01
06:47:55|51440.
06:47:56|51440.01
06:47:57|51440.01
06:47:58|51440.
06:47:59|51440.
06:48:01|51440.01
06:48:01|51440.01
06:48:03|51440.01
06:48:04|51440.
06:48:05|51440.
06:48:06|51440.
06:48:07|51440.01
06:48:08|51440.01
06:48:09|51440.01
06:48:10|51440.01
06:48:11|51440.01
06:48:12|51440.
06:48:13|51440.01
06:48:14|51440.
06:48:16|51440.
06:48:17|51440.01
06:48:17|51440.01
06:48:18|51439.35
06:48:20|51436.16
06:48:20|51436.15
06:48:22|51436.15
06:48:23|51436.15
06:48:23|51436.16
06:48:24|51436.15
06:48:25|51436.15
06:48:26|51436.16
06:48:27|51436.16
06:48:29|51436.15
06:48:29|51436.16
06:48:31|51436.15
06:48:32|51436.15
06:48:33|51436.16
06:48:34|51436.16
06:48:35|51436.15
06:48:36|51436.15
06:48:37|51436.15
06:48:39|51436.16
06:48:39|51436.15
06:48:40|51436.15
06:48:42|51436.16
06:48:44|51438.17
06:48:45|51445.99
06:48:46|51445.99
06:48:47|51446.
06:48:49|51445.99
06:48:49|51446.
06:48:51|51445.99
06:48:52|51445.99
06:48:53|51445.99
06:48:53|51446.
06:48:54|51445.99
06:48:56|51446.
06:48:56|51446.
06:48:58|51446.
06:48:59|51446.
06:48:59|51445.99
06:49:00|51446.
06:49:01|51445.99
06:49:02|51445.99
06:49:03|51445.99
06:49:05|51443.84
06:49:05|51442.02
06:49:07|51438.18
06:49:08|51438.11
06:49:09|51435.18
06:49:10|51433.6
06:49:11|51433.6
06:49:11|51433.6
06:49:13|51433.6
06:49:14|51433.6
06:49:14|51433.61
06:49:16|51433.6
06:49:17|51433.6
06:49:18|51433.6
06:49:19|51433.6
06:49:19|51433.6
06:49:21|51433.61
06:49:21|51433.61
06:49:23|51433.6
06:49:23|51433.61
06:49:25|51433.61
06:49:26|51433.6
06:49:27|51433.6
06:49:28|51433.6
06:49:29|51431.1
06:49:30|51431.11
06:49:31|51431.1
06:49:32|51424.29
06:49:33|51423.06
06:49:34|51423.06
06:49:35|51423.06
06:49:36|51421.66
06:49:37|51416.8
06:49:38|51411.77
06:49:39|51407.74
06:49:40|51405.52
06:49:41|51405.52
06:49:42|51405.53
06:49:43|51405.53
06:49:45|51405.53
06:49:46|51405.53
06:49:47|51405.52
06:49:47|51405.53
06:49:49|51405.53
06:49:49|51406.79
06:49:50|51407.44
06:49:52|51407.43
06:49:53|51407.43
06:49:54|51407.44
06:49:55|51407.43
06:49:56|51407.44
06:49:56|51407.43
06:49:58|51407.44
06:49:59|51407.44
06:50:00|51407.43
06:50:02|51410.88
06:50:03|51418.55
06:50:03|51418.55
06:50:04|51418.56
06:50:05|51427.99
06:50:06|51427.99
06:50:07|51429.36
06:50:08|51431.08
06:50:09|51435.89
06:50:10|51436.41
06:50:12|51437.93
06:50:12|51437.93
06:50:13|51437.92
06:50:15|51439.98
06:50:16|51445.41
06:50:16|51449.03
06:50:18|51449.02
06:50:19|51449.02
06:50:20|51449.02
06:50:20|51449.02
06:50:22|51449.03
06:50:23|51449.03
06:50:24|51449.02
06:50:24|51449.02
06:50:25|51449.03
06:50:26|51449.02
06:50:27|51449.67
06:50:28|51455.99
06:50:30|51456.
06:50:30|51456.
06:50:32|51455.99
06:50:33|51455.99
06:50:34|51455.99
06:50:34|51456.
06:50:36|51455.99
06:50:37|51456.
06:50:38|51456.04
06:50:39|51456.04
06:50:40|51456.45
06:50:41|51456.45
06:50:42|51456.45
06:50:43|51456.49
06:50:44|51456.5
06:50:46|51456.49
06:50:46|51456.49
06:50:48|51456.49
06:50:49|51456.5
06:50:50|51456.5
06:50:51|51456.49
06:50:52|51456.49
06:50:53|51456.5
06:50:54|51456.5
06:50:55|51460.
06:50:56|51460.
06:50:57|51460.
06:50:58|51459.99
06:50:59|51459.99
06:51:01|51460.
06:51:01|51459.99
06:51:03|51459.99
06:51:03|51460.
06:51:04|51458.
06:51:05|51458.01
06:51:07|51458.01
06:51:07|51458.
06:51:08|51458.01
06:51:09|51461.1
06:51:10|51463.71
06:51:11|51463.71
06:51:13|51465.69
06:51:13|51465.69
06:51:15|51465.69
06:51:15|51465.7
06:51:17|51465.69
06:51:17|51465.7
06:51:19|51465.69
06:51:20|51465.69
06:51:21|51465.69
06:51:22|51465.7
06:51:23|51465.7
06:51:24|51465.69
06:51:25|51465.69
06:51:26|51465.69
06:51:27|51465.7
06:51:28|51465.7
06:51:29|51465.69
06:51:30|51465.69
06:51:31|51465.7
06:51:32|51465.69
06:51:33|51465.7
06:51:34|51465.97
06:51:35|51465.96
06:51:36|51466.48
06:51:37|51466.47
06:51:38|51466.47
06:51:39|51466.48
06:51:40|51466.48
06:51:41|51466.47
06:51:42|51466.47
06:51:43|51466.48
06:51:44|51466.47
06:51:45|51466.47
06:51:47|51466.47
06:51:48|51466.48
06:51:49|51466.47
06:51:50|51466.48
06:51:50|51466.47
06:51:52|51466.47
06:51:53|51466.47
06:51:54|51466.48
06:51:55|51466.47
06:51:56|51466.48
06:51:56|51466.47
06:51:58|51466.47
06:51:59|51466.48
06:51:59|51466.48
06:52:01|51466.47
06:52:02|51460.31
06:52:03|51458.
06:52:04|51458.01
06:52:05|51458.
06:52:06|51458.
06:52:07|51458.
06:52:09|51458.01
06:52:09|51458.
06:52:11|51458.
06:52:12|51458.01
06:52:12|51458.
06:52:14|51460.37
06:52:15|51460.37
06:52:15|51460.38
06:52:16|51461.99
06:52:17|51461.99
06:52:19|51461.98
06:52:20|51463.43
06:52:21|51464.09
06:52:22|51465.7
06:52:22|51465.87
06:52:24|51465.87
06:52:24|51465.87
06:52:25|51465.87
06:52:26|51465.87
06:52:29|51465.87
06:52:30|51465.87
06:52:30|51465.86
06:52:32|51465.87
06:52:32|51465.86
06:52:34|51465.87
06:52:34|51465.86
06:52:35|51472.57
06:52:36|51472.57
06:52:37|51477.93
06:52:39|51477.94
06:52:39|51485.44
06:52:40|51485.45
06:52:41|51485.45
06:52:42|51485.45
06:52:44|51485.44
06:52:45|51485.44
06:52:46|51485.44
06:52:48|51485.44
06:52:49|51485.44
06:52:50|51485.44
06:52:51|51485.44
06:52:52|51485.45
06:52:53|51485.45
06:52:54|51485.44
06:52:55|51485.45
06:52:56|51485.45
06:52:56|51485.44
06:52:58|51485.44
06:52:59|51485.44
06:53:00|51485.44
06:53:01|51485.45
06:53:02|51485.45
06:53:03|51485.48
06:53:04|51485.48
06:53:05|51485.48
06:53:06|51487.9
06:53:07|51487.89
06:53:08|51487.89
06:53:09|51491.08
06:53:10|51491.1
06:53:11|51493.99
06:53:12|51493.98
06:53:14|51493.99
06:53:15|51493.99
06:53:15|51493.99
06:53:16|51493.98
06:53:17|51493.99
06:53:18|51493.98
06:53:19|51493.99
06:53:20|51493.98
06:53:21|51493.98
06:53:22|51493.99
06:53:23|51493.98
06:53:24|51493.98
06:53:25|51493.98
06:53:27|51493.99
06:53:27|51493.99
06:53:29|51493.99
06:53:30|51493.98
06:53:30|51493.98
06:53:31|51493.98
06:53:32|51493.98
06:53:33|51493.99
06:53:34|51493.98
06:53:36|51493.99
06:53:36|51493.98
06:53:37|51493.99
06:53:38|51493.98
06:53:40|51493.98
06:53:40|51493.99
06:53:42|51483.33
06:53:42|51483.03
06:53:43|51483.02
06:53:44|51483.03
06:53:45|51483.03
06:53:46|51483.02
06:53:48|51483.03
06:53:48|51483.03
06:53:51|51474.29
06:53:51|51474.28
06:53:52|51474.28
06:53:53|51474.28
06:53:54|51474.29
06:53:56|51474.29
06:53:57|51474.28
06:53:58|51474.29
06:53:59|51477.72
06:54:00|51477.73
06:54:01|51477.74
06:54:02|51477.73
06:54:03|51477.73
06:54:04|51477.74
06:54:05|51477.73
06:54:06|51477.74
06:54:07|51477.73
06:54:08|51477.73
06:54:09|51477.74
06:54:10|51477.74
06:54:11|51477.74
06:54:12|51477.74
06:54:13|51477.74
06:54:14|51477.74
06:54:15|51477.73
06:54:16|51477.73
06:54:17|51477.74
06:54:18|51477.73
06:54:19|51477.73
06:54:20|51477.73
06:54:21|51477.74
06:54:22|51477.74
06:54:23|51477.74
06:54:24|51477.73
06:54:25|51477.73
06:54:26|51477.74
06:54:27|51477.74
06:54:28|51477.74
06:54:29|51477.73
06:54:30|51477.74
06:54:31|51477.74
06:54:32|51486.73
06:54:33|51486.74
06:54:34|51486.73
06:54:35|51486.74
06:54:36|51486.74
06:54:37|51486.73
06:54:38|51486.74
06:54:39|51486.73
06:54:40|51486.74
06:54:41|51486.74
06:54:42|51489.43
06:54:43|51489.44
06:54:44|51489.44
06:54:45|51489.44
06:54:46|51489.44
06:54:47|51489.43
06:54:49|51489.43
06:54:49|51489.44
06:54:50|51489.43
06:54:51|51489.44
06:54:52|51489.44
06:54:54|51489.44
06:54:55|51489.44
06:54:56|51489.43
06:54:57|51489.44
06:54:57|51489.43
06:54:58|51489.45
06:55:00|51489.45
06:55:01|51489.45
06:55:02|51489.45
06:55:03|51493.96
06:55:04|51499.56
06:55:05|51499.56
06:55:06|51499.56
06:55:07|51499.57
06:55:08|51502.01
06:55:09|51504.01
06:55:10|51504.
06:55:11|51504.
06:55:12|51504.
06:55:13|51504.
06:55:14|51504.01
06:55:15|51504.01
06:55:16|51504.
06:55:17|51504.
06:55:18|51504.
06:55:19|51504.01
06:55:20|51504.01
06:55:21|51504.
06:55:22|51504.
06:55:23|51504.01
06:55:24|51504.
06:55:25|51504.01
06:55:26|51504.01
06:55:27|51504.
06:55:28|51504.01
06:55:29|51504.
06:55:30|51504.99
06:55:31|51505.
06:55:32|51504.99
06:55:33|51505.
06:55:34|51504.99
06:55:35|51505.
06:55:36|51504.99
06:55:37|51505.
06:55:39|51505.
06:55:39|51504.99
06:55:40|51504.99
06:55:41|51504.16
06:55:42|51504.17
06:55:43|51504.17
06:55:45|51499.56
06:55:45|51489.53
06:55:46|51489.54
06:55:47|51489.53
06:55:49|51489.53
06:55:51|51489.54
06:55:51|51489.53
06:55:52|51489.54
06:55:53|51489.53
06:55:55|51489.53
06:55:56|51489.54
06:55:56|51489.53
06:55:58|51489.54
06:55:59|51489.53
06:56:00|51489.53
06:56:00|51489.54
06:56:02|51489.53
06:56:03|51489.54
06:56:05|51489.54
06:56:05|51489.53
06:56:07|51489.53
06:56:08|51489.54
06:56:09|51489.53
06:56:10|51489.54
06:56:10|51489.53
06:56:12|51489.54
06:56:13|51489.53
06:56:14|51489.53
06:56:15|51489.54
06:56:16|51489.54
06:56:17|51489.53
06:56:18|51489.53
06:56:19|51489.53
06:56:20|51489.54
06:56:21|51489.54
06:56:22|51489.53
06:56:23|51489.54
06:56:24|51489.53
06:56:25|51489.52
06:56:26|51489.52
06:56:27|51489.43
06:56:28|51484.
06:56:29|51481.1
06:56:30|51477.13
06:56:31|51477.13
06:56:32|51477.13
06:56:33|51477.13
06:56:34|51477.12
06:56:35|51476.96
06:56:36|51476.95
06:56:37|51476.96
06:56:38|51476.96
06:56:39|51476.96
06:56:40|51476.95
06:56:41|51476.96
06:56:42|51476.96
06:56:43|51476.96
06:56:44|51476.95
06:56:45|51476.96
06:56:46|51476.95
06:56:47|51476.95
06:56:48|51476.96
06:56:49|51476.95
06:56:51|51476.96
06:56:52|51476.96
06:56:53|51476.96
06:56:55|51476.95
06:56:56|51476.95
06:56:57|51476.96
06:56:58|51476.96
06:56:59|51476.96
06:57:00|51476.96
06:57:01|51476.95
06:57:02|51476.95
06:57:03|51476.95
06:57:04|51476.96
06:57:05|51476.95
06:57:07|51476.95
06:57:07|51476.95
06:57:09|51476.95
06:57:10|51476.95
06:57:11|51476.95
06:57:11|51476.96
06:57:12|51476.95
06:57:13|51476.96
06:57:14|51476.95
06:57:15|51476.95
06:57:17|51476.95
06:57:18|51476.95
06:57:19|51476.95
06:57:19|51476.96
06:57:21|51476.95
06:57:22|51476.96
06:57:23|51476.95
06:57:24|51476.96
06:57:24|51476.95
06:57:25|51476.96
06:57:27|51476.95
06:57:27|51476.96
06:57:29|51476.95
06:57:30|51476.96
06:57:30|51476.96
06:57:32|51476.96
06:57:33|51476.95
06:57:34|51476.96
06:57:35|51476.96
06:57:35|51477.
06:57:36|51479.25
06:57:38|51479.24
06:57:38|51479.24
06:57:39|51479.25
06:57:40|51479.25
06:57:42|51479.25
06:57:43|51479.25
06:57:44|51479.25
06:57:45|51479.24
06:57:46|51479.25
06:57:47|51479.25
06:57:48|51479.24
06:57:49|51479.25
06:57:50|51479.24
06:57:52|51479.24
06:57:52|51479.24
06:57:54|51479.24
06:57:55|51479.24
06:57:55|51479.24
06:57:57|51479.24
06:57:58|51480.76
06:57:59|51482.26
06:58:01|51485.84
06:58:01|51485.85
06:58:03|51485.84
06:58:04|51485.85
06:58:05|51485.84
06:58:05|51485.84
06:58:07|51485.84
06:58:08|51485.85
06:58:08|51485.85
06:58:09|51485.84
06:58:11|51485.85
06:58:12|51485.84
06:58:13|51485.85
06:58:14|51485.85
06:58:15|51485.84
06:58:16|51485.84
06:58:17|51485.84
06:58:18|51485.84
06:58:19|51485.84
06:58:20|51485.84
06:58:21|51485.84
06:58:22|51485.85
06:58:23|51485.84
06:58:25|51485.84
06:58:25|51485.84
06:58:26|51485.85
06:58:27|51485.85
06:58:29|51485.85
06:58:29|51485.84
06:58:30|51485.84
06:58:32|51485.84
06:58:32|51485.85
06:58:33|51485.84
06:58:34|51485.85
06:58:35|51485.85
06:58:36|51485.85
06:58:37|51485.84
06:58:38|51485.84
06:58:39|51485.84
06:58:41|51485.84
06:58:41|51485.84
06:58:43|51485.84
06:58:43|51485.85
06:58:44|51485.85
06:58:45|51485.85
06:58:46|51485.85
06:58:48|51485.84
06:58:49|51485.84
06:58:50|51485.85
06:58:51|51485.85
06:58:53|51494.44
06:58:53|51496.58
06:58:55|51496.59
06:58:56|51496.59
06:58:57|51496.59
06:58:58|51496.58
06:59:00|51496.58
06:59:01|51496.59
06:59:02|51496.58
06:59:02|51496.59
06:59:04|51496.59
06:59:04|51496.58
06:59:06|51496.59
06:59:06|51496.58
06:59:08|51496.58
06:59:09|51496.58
06:59:10|51496.58
06:59:11|51496.58
06:59:11|51496.58
06:59:13|51496.58
06:59:14|51496.58
06:59:15|51496.58
06:59:16|51496.59
06:59:17|51496.58
06:59:18|51496.58
06:59:19|51496.59
06:59:20|51496.58
06:59:21|51496.59
06:59:22|51499.99
06:59:23|51500.
06:59:24|51510.
06:59:25|51505.42
06:59:26|51504.49
06:59:27|51502.
06:59:28|51502.
06:59:29|51502.01
06:59:30|51502.
06:59:31|51502.01
06:59:32|51502.
06:59:33|51502.01
06:59:34|51502.01
06:59:35|51502.01
06:59:36|51502.
06:59:37|51502.01
06:59:38|51502.01
06:59:39|51502.01
06:59:40|51502.01
06:59:41|51502.01
06:59:42|51502.
06:59:43|51502.
06:59:44|51502.
06:59:45|51502.
06:59:46|51502.
06:59:47|51502.
06:59:48|51502.01
06:59:49|51502.
06:59:50|51502.01
06:59:51|51502.01
06:59:52|51502.01
06:59:54|51502.
06:59:55|51502.01
06:59:56|51503.45
06:59:58|51503.46
06:59:58|51507.96
07:00:00|51507.96
07:00:01|51509.58
07:00:02|51509.57
07:00:02|51509.58
07:00:05|51512.3
07:00:05|51512.3
07:00:06|51512.31
07:00:07|51512.31
07:00:08|51515.13
07:00:10|51515.14
07:00:12|51520.96
07:00:12|51522.14
07:00:14|51522.13
07:00:14|51522.14
07:00:15|51522.14
07:00:16|51522.13
07:00:18|51522.13
07:00:18|51522.13
07:00:20|51522.14
07:00:21|51522.13
07:00:22|51522.13
07:00:22|51523.98
07:00:24|51528.23
07:00:24|51526.
07:00:25|51526.
07:00:26|51526.
07:00:28|51526.01
07:00:28|51526.
07:00:29|51522.14
07:00:31|51522.
07:00:31|51522.
07:00:33|51522.01
07:00:33|51522.01
07:00:35|51522.
07:00:35|51522.01
07:00:37|51522.
07:00:38|51522.
07:00:39|51522.
07:00:40|51522.01
07:00:40|51523.52
07:00:42|51523.53
07:00:42|51523.53
07:00:44|51523.53
07:00:44|51523.53
07:00:46|51523.52
07:00:47|51523.53
07:00:48|51523.53
07:00:49|51523.52
07:00:50|51523.52
07:00:52|51525.98
07:00:53|51525.98
07:00:54|51525.98
07:00:56|51525.99
07:00:57|51525.98
07:00:58|51525.99
07:00:59|51525.98
07:01:00|51525.99
07:01:01|51528.
07:01:02|51528.23
07:01:03|51528.24
07:01:04|51528.23
07:01:05|51528.24
07:01:06|51528.23
07:01:07|51529.28
07:01:09|51529.28
07:01:10|51533.62
07:01:11|51533.61
07:01:12|51533.61
07:01:13|51533.61
07:01:13|51531.15
07:01:14|51529.02
07:01:15|51528.
07:01:16|51528.
07:01:18|51528.
07:01:18|51528.
07:01:20|51528.
07:01:20|51528.01
07:01:21|51523.47
07:01:22|51523.47
07:01:23|51523.48
07:01:24|51523.47
07:01:25|51523.47
07:01:26|51523.47
07:01:27|51523.47
07:01:28|51523.48
07:01:30|51513.22
07:01:31|51513.23
07:01:31|51513.22
07:01:32|51513.22
07:01:33|51513.23
07:01:35|51513.23
07:01:35|51513.22
07:01:36|51513.22
07:01:38|51513.22
07:01:38|51513.22
07:01:39|51513.23
07:01:40|51513.22
07:01:41|51513.22
07:01:42|51513.22
07:01:43|51513.23
07:01:44|51513.22
07:01:45|51513.22
07:01:46|51513.23
07:01:48|51513.22
07:01:48|51513.23
07:01:49|51513.22
07:01:50|51513.22
07:01:51|51513.23
07:01:52|51513.22
07:01:53|51515.44
07:01:55|51515.44
07:01:57|51515.44
07:01:58|51523.04
07:01:59|51524.71
07:02:00|51534.34
07:02:01|51534.33
07:02:02|51534.34
07:02:03|51534.34
07:02:04|51534.34
07:02:06|51534.33
07:02:07|51540.
07:02:08|51541.09
07:02:09|51541.09
07:02:10|51541.1
07:02:10|51541.09
07:02:12|51541.09
07:02:13|51541.09
07:02:14|51541.09
07:02:15|51541.09
07:02:16|51541.09
07:02:17|51541.09
07:02:18|51541.1
07:02:20|51541.09
07:02:21|51534.34
07:02:22|51534.34
07:02:22|51534.33
07:02:24|51529.28
07:02:26|51526.35
07:02:27|51526.34
07:02:28|51526.34
07:02:29|51526.34
07:02:29|51526.34
07:02:31|51523.36
07:02:32|51523.35
07:02:33|51516.45
07:02:34|51516.44
07:02:35|51516.44
07:02:36|51516.44
07:02:37|51516.45
07:02:38|51516.44
07:02:39|51516.44
07:02:40|51516.44
07:02:41|51516.44
07:02:42|51516.45
07:02:43|51516.45
07:02:44|51516.45
07:02:45|51516.44
07:02:46|51511.2
07:02:47|51511.1
07:02:48|51511.11
07:02:49|51509.81
07:02:50|51506.92
07:02:51|51502.01
07:02:52|51502.
07:02:53|51502.01
07:02:54|51502.
07:02:55|51502.
07:02:56|51502.01
07:02:57|51502.01
07:02:58|51502.01
07:02:59|51502.01
07:03:00|51502.01
07:03:01|51502.
07:03:03|51502.
07:03:04|51502.
07:03:05|51502.
07:03:06|51496.58
07:03:07|51496.58
07:03:07|51496.58
07:03:09|51496.59
07:03:10|51496.58
07:03:12|51494.
07:03:12|51492.
07:03:13|51492.01
07:03:15|51492.01
07:03:17|51492.
07:03:17|51492.
07:03:19|51492.01
07:03:20|51492.01
07:03:20|51492.
07:03:21|51492.
07:03:23|51492.
07:03:23|51492.
07:03:24|51492.
07:03:25|51492.
07:03:26|51492.
07:03:28|51492.
07:03:28|51492.01
07:03:29|51492.
07:03:30|51492.
07:03:32|51491.99
07:03:32|51492.
07:03:33|51491.99
07:03:34|51491.92
07:03:35|51491.93
07:03:36|51491.1
07:03:37|51491.1
07:03:38|51491.1
07:03:40|51491.1
07:03:40|51491.1
07:03:42|51491.11
07:03:42|51485.8
07:03:44|51485.8
07:03:45|51485.8
07:03:45|51485.79
07:03:47|51485.79
07:03:47|51485.79
07:03:49|51485.79
07:03:49|51485.79
07:03:51|51485.8
07:03:51|51485.79
07:03:53|51485.79
07:03:54|51485.8
07:03:55|51485.8
07:03:56|51485.8
07:03:58|51485.8
07:03:59|51485.79
07:03:59|51485.79
07:04:01|51485.79
07:04:01|51485.79
07:04:03|51485.79
07:04:04|51485.8
07:04:05|51485.79
07:04:06|51485.79
07:04:07|51485.79
07:04:08|51485.79
07:04:09|51485.8
07:04:10|51485.79
07:04:12|51485.79
07:04:13|51485.8
07:04:13|51485.79
07:04:14|51485.79
07:04:15|51477.08
07:04:16|51475.17
07:04:17|51474.17
07:04:18|51474.16
07:04:19|51471.11
07:04:20|51471.11
07:04:22|51471.11
07:04:22|51471.1
07:04:23|51471.1
07:04:24|51471.1
07:04:26|51471.1
07:04:27|51471.11
07:04:28|51471.11
07:04:28|51471.1
07:04:29|51471.11
07:04:31|51471.11
07:04:32|51471.1
07:04:33|51471.1
07:04:33|51471.1
07:04:35|51471.1
07:04:36|51471.11
07:04:36|51471.1
07:04:38|51471.09
07:04:39|51471.07
07:04:39|51471.07
07:04:41|51468.04
07:04:42|51468.05
07:04:42|51468.04
07:04:44|51468.
07:04:44|51468.01
07:04:45|51468.01
07:04:47|51468.01
07:04:48|51468.
07:04:49|51467.96
07:04:50|51467.95
07:04:50|51467.95
07:04:51|51467.96
07:04:53|51467.95
07:04:54|51467.95
07:04:55|51467.96
07:04:55|51467.96
07:04:57|51467.95
07:04:58|51467.96
07:05:00|51467.95
07:05:01|51467.96
07:05:02|51467.96
07:05:03|51467.95
07:05:03|51467.96
07:05:05|51467.95
07:05:06|51467.95
07:05:06|51471.07
07:05:07|51471.07
07:05:08|51471.07
07:05:10|51471.07
07:05:11|51461.1
07:05:13|51461.1
07:05:14|51461.07
07:05:14|51458.98
07:05:16|51458.99
07:05:16|51458.98
07:05:18|51458.98
07:05:18|51458.34
07:05:19|51458.
07:05:20|51458.01
07:05:22|51458.
07:05:22|51458.
07:05:23|51458.01
07:05:25|51458.
07:05:25|51458.01
07:05:26|51458.
07:05:28|51458.
07:05:28|51458.01
07:05:29|51458.
07:05:31|51458.
07:05:31|51458.
07:05:32|51458.
07:05:33|51458.
07:05:34|51458.
07:05:36|51458.01
07:05:36|51452.25
07:05:37|51452.26
07:05:38|51452.25
07:05:39|51458.85
07:05:40|51458.84
07:05:41|51458.85
07:05:43|51454.77
07:05:44|51454.77
07:05:45|51454.78
07:05:46|51454.77
07:05:47|51454.77
07:05:48|51451.81
07:05:48|51451.8
07:05:50|51451.81
07:05:50|51451.8
07:05:52|51451.8
07:05:52|51451.81
07:05:54|51451.81
07:05:55|51446.1
07:05:56|51446.11
07:05:57|51446.11
07:05:58|51448.11
07:06:00|51455.09
07:06:01|51459.26
07:06:02|51462.83
07:06:03|51464.57
07:06:04|51464.56
07:06:04|51464.56
07:06:05|51464.57
07:06:07|51464.56
07:06:08|51464.57
07:06:09|51464.56
07:06:09|51464.56
07:06:10|51464.57
07:06:12|51464.56
07:06:14|51464.57
07:06:15|51464.57
07:06:16|51464.57
07:06:17|51464.57
07:06:18|51464.57
07:06:19|51464.56
07:06:20|51473.19
07:06:21|51473.2
07:06:22|51473.2
07:06:23|51473.2
07:06:24|51473.2
07:06:25|51473.19
07:06:26|51473.19
07:06:27|51473.2
07:06:28|51473.19
07:06:29|51473.19
07:06:30|51473.19
07:06:31|51473.19
07:06:32|51473.19
07:06:33|51473.2
07:06:34|51473.2
07:06:35|51473.19
07:06:36|51473.19
07:06:37|51473.19
07:06:38|51473.19
07:06:39|51473.2
07:06:40|51473.2
07:06:41|51473.19
07:06:42|51473.19
07:06:43|51473.19
07:06:44|51473.2
07:06:45|51473.2
07:06:46|51477.97
07:06:47|51480.77
07:06:48|51480.77
07:06:49|51480.76
07:06:50|51480.76
07:06:51|51480.77
07:06:52|51480.76
07:06:53|51480.77
07:06:54|51480.76
07:06:55|51480.76
07:06:56|51480.77
07:06:57|51480.77
07:06:58|51485.55
07:06:59|51485.55
07:07:00|51485.55
07:07:01|51489.29
07:07:02|51489.29
07:07:03|51489.3
07:07:04|51489.3
07:07:05|51489.29
07:07:07|51489.3
07:07:08|51489.3
07:07:08|51489.29
07:07:10|51489.3
07:07:10|51490.02
07:07:11|51490.03
07:07:13|51490.02
07:07:13|51490.03
07:07:14|51490.02
07:07:16|51490.03
07:07:17|51490.03
07:07:18|51490.03
07:07:19|51490.03
07:07:19|51490.03
07:07:21|51490.02
07:07:22|51490.03
07:07:22|51490.03
07:07:24|51490.03
07:07:25|51490.03
07:07:25|51490.03
07:07:27|51490.02
07:07:29|51490.03
07:07:29|51490.02
07:07:31|51490.02
07:07:31|51490.02
07:07:32|51487.78
07:07:34|51485.37
07:07:34|51484.15
07:07:36|51484.15
07:07:37|51480.76
07:07:37|51480.76
07:07:38|51480.76
07:07:39|51480.77
07:07:40|51480.77
07:07:41|51480.76
07:07:42|51480.76
07:07:43|51480.76
07:07:44|51480.77
07:07:45|51480.77
07:07:46|51480.77
07:07:47|51480.77
07:07:48|51480.77
07:07:49|51480.77
07:07:50|51480.77
07:07:51|51480.77
07:07:52|51480.76
07:07:53|51480.77
07:07:54|51480.77
07:07:55|51480.76
07:07:56|51480.76
07:07:57|51485.38
07:07:58|51485.39
07:07:59|51485.39
07:08:01|51491.98
07:08:03|51492.
07:08:04|51502.
07:08:05|51502.01
07:08:06|51502.01
07:08:06|51502.
07:08:08|51502.01
07:08:09|51502.
07:08:10|51502.
07:08:11|51502.01
07:08:12|51502.
07:08:13|51502.
07:08:14|51502.
07:08:15|51502.
07:08:16|51502.
07:08:17|51502.01
07:08:18|51502.01
07:08:19|51502.
07:08:20|51502.01
07:08:21|51502.
07:08:22|51502.01
07:08:23|51502.
07:08:24|51502.
07:08:25|51502.
07:08:27|51492.13
07:08:27|51492.12
07:08:28|51492.13
07:08:29|51492.13
07:08:30|51493.99
07:08:31|51493.99
07:08:32|51494.
07:08:33|51495.05
07:08:34|51496.
07:08:35|51495.99
07:08:36|51496.
07:08:37|51496.
07:08:39|51496.
07:08:39|51498.21
07:08:40|51500.
07:08:41|51502.
07:08:42|51502.
07:08:44|51502.01
07:08:44|51502.
07:08:45|51502.
07:08:46|51502.
07:08:47|51502.
07:08:48|51502.
07:08:50|51502.
07:08:50|51502.
07:08:51|51502.01
07:08:52|51502.01
07:08:54|51502.
07:08:54|51502.01
07:08:55|51502.01
07:08:56|51502.
07:08:58|51502.
07:08:58|51502.01
07:08:59|51502.01
07:09:00|51502.
07:09:01|51502.
07:09:03|51502.01
07:09:04|51506.4
07:09:05|51507.56
07:09:05|51509.31
07:09:06|51509.33
07:09:09|51509.92
07:09:09|51511.08
07:09:11|51516.44
07:09:11|51516.44
07:09:12|51516.44
07:09:14|51516.45
07:09:14|51516.45
07:09:15|51516.45
07:09:17|51516.45
07:09:18|51516.44
07:09:18|51516.44
07:09:19|51516.44
07:09:20|51516.44
07:09:21|51516.44
07:09:23|51516.44
07:09:23|51516.45
07:09:25|51516.45
07:09:25|51516.44
07:09:27|51516.45
07:09:27|51516.44
07:09:28|51516.44
07:09:29|51516.44
07:09:31|51516.45
07:09:31|51516.45
07:09:33|51516.44
07:09:33|51516.44
07:09:35|51516.44
07:09:36|51516.44
07:09:36|51516.44
07:09:38|51516.44
07:09:38|51516.45
07:09:40|51516.45
07:09:41|51516.44
07:09:42|51516.45
07:09:42|51516.44
07:09:43|51516.44
07:09:44|51516.44
07:09:45|51516.45
07:09:47|51516.44
07:09:47|51516.44
07:09:49|51516.45
07:09:49|51516.45
07:09:51|51516.44
07:09:51|51516.44
07:09:52|51516.44
07:09:53|51516.45
07:09:55|51516.44
07:09:55|51516.44
07:09:56|51516.45
07:09:57|51516.45
07:09:58|51516.44
07:10:00|51516.44
07:10:01|51516.44
07:10:02|51516.44
07:10:03|51516.39
07:10:04|51512.64
07:10:06|51512.
07:10:06|51511.22
07:10:07|51511.21
07:10:08|51509.04
07:10:10|51502.01
07:10:10|51502.01
07:10:12|51502.
07:10:13|51502.01
07:10:14|51502.01
07:10:15|51502.01
07:10:16|51502.01
07:10:17|51503.28
07:10:18|51503.81
07:10:19|51504.88
07:10:19|51504.87
07:10:20|51504.88
07:10:22|51508.17
07:10:22|51508.47
07:10:23|51511.01
07:10:25|51513.43
07:10:26|51514.59
07:10:26|51514.6
07:10:27|51514.6
07:10:28|51516.49
07:10:29|51516.48
07:10:31|51516.48
07:10:32|51516.48
07:10:32|51516.49
07:10:33|51516.48
07:10:34|51516.49
07:10:35|51516.48
07:10:36|51516.49
07:10:37|51516.48
07:10:38|51516.48
07:10:39|51516.48
07:10:40|51516.48
07:10:42|51516.48
07:10:43|51516.49
07:10:44|51516.49
07:10:45|51516.48
07:10:46|51516.48
07:10:47|51516.48
07:10:48|51516.48
07:10:49|51516.48
07:10:50|51516.48
07:10:51|51516.48
07:10:52|51516.49
07:10:53|51516.48
07:10:54|51516.48
07:10:55|51516.48
07:10:56|51516.49
07:10:57|51516.48
07:10:58|51516.49
07:10:59|51516.49
07:11:00|51516.49
07:11:01|51516.49
07:11:02|51516.49
07:11:03|51516.48
07:11:04|51516.49
07:11:05|51516.49
07:11:06|51516.49
07:11:08|51516.49
07:11:09|51516.48
07:11:10|51516.48
07:11:10|51516.48
07:11:11|51516.48
07:11:13|51518.
07:11:13|51518.
07:11:14|51517.99
07:11:15|51517.99
07:11:16|51517.99
07:11:18|51518.
07:11:19|51517.99
07:11:20|51517.99
07:11:21|51518.
07:11:22|51517.99
07:11:23|51518.
07:11:24|51518.
07:11:25|51517.99
07:11:26|51517.99
07:11:27|51517.99
07:11:28|51518.
07:11:29|51518.
07:11:30|51517.99
07:11:31|51517.99
07:11:32|51517.99
07:11:33|51517.99
07:11:34|51518.
07:11:35|51518.
07:11:36|51517.99
07:11:38|51517.99
07:11:39|51518.
07:11:39|51518.
07:11:40|51517.99
07:11:41|51518.
07:11:42|51517.99
07:11:43|51518.
07:11:44|51517.99
07:11:46|51517.99
07:11:46|51517.99
07:11:48|51523.99
07:11:49|51527.62
07:11:49|51529.37
07:11:50|51529.37
07:11:51|51529.38
07:11:52|51529.38
07:11:54|51529.37
07:11:54|51529.38
07:11:55|51529.38
07:11:56|51529.37
07:11:58|51529.38
07:11:58|51529.37
07:12:00|51529.38
07:12:01|51532.05
07:12:01|51534.41
07:12:02|51539.5
07:12:03|51539.5
07:12:05|51539.5
07:12:05|51539.49
07:12:07|51539.49
07:12:08|51539.49
07:12:09|51539.5
07:12:10|51539.49
07:12:11|51539.49
07:12:12|51539.49
07:12:13|51539.5
07:12:14|51539.49
07:12:15|51539.49
07:12:16|51539.49
07:12:17|51539.49
07:12:18|51539.49
07:12:19|51539.5
07:12:20|51539.5
07:12:21|51539.49
07:12:22|51539.49
07:12:23|51539.5
07:12:24|51539.49
07:12:25|51539.49
07:12:26|51539.49
07:12:27|51539.5
07:12:28|51539.49
07:12:29|51539.49
07:12:30|51539.49
07:12:31|51539.5
07:12:32|51539.5
07:12:33|51539.5
07:12:34|51539.5
07:12:35|51539.5
07:12:36|51539.5
07:12:37|51539.5
07:12:38|51539.5
07:12:39|51539.5
07:12:40|51539.5
07:12:41|51539.51
07:12:42|51539.5
07:12:43|51539.51
07:12:44|51539.5
07:12:46|51539.51
07:12:46|51539.5
07:12:48|51539.51
07:12:48|51539.99
07:12:50|51539.99
07:12:51|51539.99
07:12:52|51540.
07:12:53|51541.09
07:12:54|51542.16
07:12:55|51542.16
07:12:56|51547.34
07:12:57|51547.34
07:12:58|51547.35
07:12:59|51548.95
07:13:00|51548.95
07:13:01|51548.95
07:13:02|51549.99
07:13:03|51552.14
07:13:04|51553.46
07:13:05|51553.46
07:13:07|51553.5
07:13:08|51553.5
07:13:09|51556.7
07:13:10|51556.7
07:13:11|51556.7
07:13:12|51556.7
07:13:13|51556.71
07:13:14|51556.82
07:13:15|51556.82
07:13:16|51556.82
07:13:17|51556.83
07:13:18|51556.83
07:13:19|51556.82
07:13:20|51559.23
07:13:21|51559.67
07:13:22|51559.95
07:13:24|51559.95
07:13:25|51559.96
07:13:25|51560.13
07:13:26|51560.13
07:13:27|51560.14
07:13:28|51560.14
07:13:29|51560.14
07:13:30|51560.13
07:13:31|51560.13
07:13:32|51560.14
07:13:33|51560.13
07:13:34|51560.18
07:13:36|51560.18
07:13:37|51560.18
07:13:37|51560.17
07:13:38|51560.17
07:13:39|51560.18
07:13:41|51560.17
07:13:41|51560.18
07:13:42|51560.17
07:13:44|51561.09
07:13:44|51563.79
07:13:45|51564.67
07:13:46|51567.24
07:13:47|51567.45
07:13:48|51568.76
07:13:49|51568.76
07:13:50|51568.76
07:13:51|51568.75
07:13:53|51568.75
07:13:54|51568.75
07:13:54|51569.84
07:13:55|51569.99
07:13:56|51571.09
07:13:57|51574.79
07:13:58|51574.8
07:13:59|51576.71
07:14:01|51579.72
07:14:01|51579.71
07:14:03|51579.72
07:14:03|51579.71
07:14:05|51579.71
07:14:05|51570.54
07:14:07|51570.54
07:14:09|51570.54
07:14:10|51570.54
07:14:11|51570.54
07:14:13|51570.54
07:14:14|51568.75
07:14:14|51568.76
07:14:16|51568.75
07:14:17|51568.76
07:14:18|51568.76
07:14:19|51568.75
07:14:20|51568.75
07:14:21|51568.76
07:14:22|51568.76
07:14:22|51568.76
07:14:24|51568.76
07:14:24|51568.75
07:14:26|51568.75
07:14:27|51568.75
07:14:28|51568.76
07:14:29|51568.76
07:14:30|51568.75
07:14:31|51568.76
07:14:33|51568.75
07:14:34|51568.76
07:14:34|51568.76
07:14:35|51568.75
07:14:37|51568.76
07:14:38|51568.76
07:14:39|51568.76
07:14:39|51568.76
07:14:42|51568.76
07:14:43|51568.76
07:14:44|51568.75
07:14:45|51568.75
07:14:47|51568.75
07:14:48|51568.75
07:14:49|51568.75
07:14:51|51568.76
07:14:52|51568.76
07:14:52|51568.76
07:14:53|51568.75
07:14:54|51568.76
07:14:56|51568.76
07:14:57|51568.75
07:14:57|51568.76
07:14:58|51568.76
07:14:59|51568.76
07:15:00|51568.76
07:15:01|51568.75
07:15:03|51568.75
07:15:03|51568.76
07:15:04|51568.76
07:15:06|51568.76
07:15:06|51568.75
07:15:08|51569.32
07:15:09|51569.82
07:15:11|51569.82
07:15:12|51569.82
07:15:13|51569.82
07:15:14|51569.83
07:15:14|51569.82
07:15:15|51569.82
07:15:16|51569.82
07:15:18|51569.82
07:15:19|51569.82
07:15:20|51569.83
07:15:21|51569.83
07:15:22|51569.82
07:15:23|51569.83
07:15:25|51569.83
07:15:25|51569.83
07:15:26|51569.82
07:15:27|51569.82
07:15:28|51569.82
07:15:29|51569.83
07:15:30|51569.82
07:15:31|51569.82
07:15:32|51569.83
07:15:33|51575.23
07:15:34|51577.12
07:15:35|51577.11
07:15:36|51577.11
07:15:37|51587.24
07:15:38|51587.23
07:15:39|51587.23
07:15:40|51587.24
07:15:41|51587.23
07:15:42|51587.23
07:15:43|51587.24
07:15:44|51590.
07:15:45|51590.
07:15:46|51589.99
07:15:47|51589.99
07:15:48|51590.
07:15:50|51589.99
07:15:50|51582.73
07:15:51|51582.73
07:15:52|51582.73
07:15:53|51579.7
07:15:54|51579.21
07:15:55|51576.02
07:15:56|51576.01
07:15:57|51576.02
07:15:58|51572.69
07:15:59|51572.69
07:16:00|51572.69
07:16:01|51572.68
07:16:02|51572.68
07:16:03|51579.24
07:16:04|51579.25
07:16:05|51579.26
07:16:07|51582.32
07:16:07|51582.73
07:16:09|51588.71
07:16:10|51588.7
07:16:11|51588.7
07:16:12|51582.87
07:16:13|51582.87
07:16:14|51582.86
07:16:15|51582.87
07:16:16|51582.86
07:16:17|51582.86
07:16:18|51582.86
07:16:20|51582.87
07:16:20|51582.87
07:16:22|51582.87
07:16:23|51582.86
07:16:23|51582.87
07:16:24|51582.87
07:16:26|51582.86
07:16:27|51590.92
07:16:27|51597.28
07:16:28|51595.27
07:16:29|51595.27
07:16:31|51595.27
07:16:32|51595.27
07:16:33|51595.28
07:16:33|51595.27
07:16:34|51595.27
07:16:36|51595.28
07:16:36|51595.28
07:16:37|51595.28
07:16:38|51595.27
07:16:39|51595.27
07:16:40|51595.28
07:16:41|51595.27
07:16:43|51595.27
07:16:44|51595.28
07:16:45|51595.27
07:16:46|51595.27
07:16:46|51595.27
07:16:48|51599.99
07:16:49|51599.99
07:16:49|51599.99
07:16:51|51605.51
07:16:52|51607.28
07:16:53|51607.58
07:16:54|51607.59
07:16:55|51607.59
07:16:55|51607.58
07:16:57|51607.59
07:16:57|51607.58
07:16:58|51607.58
07:16:59|51607.58
07:17:01|51607.58
07:17:02|51607.58
07:17:03|51607.59
07:17:04|51607.58
07:17:05|51607.59
07:17:06|51607.58
07:17:06|51607.59
07:17:08|51607.59
07:17:09|51611.04
07:17:11|51611.09
07:17:12|51611.09
07:17:12|51611.09
07:17:14|51611.09
07:17:15|51611.09
07:17:15|51611.09
07:17:17|51611.09
07:17:17|51611.09
07:17:18|51611.09
07:17:19|51606.01
07:17:20|51606.01
07:17:21|51606.02
07:17:23|51606.01
07:17:23|51606.02
07:17:24|51606.01
07:17:25|51606.02
07:17:26|51606.02
07:17:28|51606.02
07:17:29|51606.02
07:17:29|51606.01
07:17:30|51606.02
07:17:32|51606.01
07:17:33|51606.02
07:17:33|51606.02
07:17:34|51606.04
07:17:35|51612.94
07:17:36|51612.94
07:17:37|51612.95
07:17:38|51612.95
07:17:39|51612.94
07:17:40|51612.95
07:17:42|51612.94
07:17:43|51612.95
07:17:43|51612.95
07:17:45|51612.95
07:17:45|51612.94
07:17:46|51610.01
07:17:48|51608.79
07:17:48|51608.8
07:17:49|51608.79
07:17:51|51608.79
07:17:51|51608.79
07:17:52|51611.98
07:17:53|51611.98
07:17:54|51611.98
07:17:56|51614.77
07:17:57|51614.78
07:17:58|51614.77
07:18:00|51614.78
07:18:00|51623.68
07:18:01|51623.69
07:18:02|51623.68
07:18:03|51623.69
07:18:04|51623.68
07:18:06|51623.68
07:18:07|51623.68
07:18:08|51623.69
07:18:09|51623.68
07:18:11|51625.88
07:18:13|51627.79
07:18:15|51627.78
07:18:15|51627.79
07:18:16|51628.91
07:18:18|51628.92
07:18:18|51630.3
07:18:19|51631.97
07:18:20|51631.97
07:18:22|51631.98
07:18:22|51634.68
07:18:23|51634.68
07:18:24|51634.68
07:18:25|51634.69
07:18:27|51635.13
07:18:28|51635.92
07:18:28|51635.92
07:18:29|51635.92
07:18:31|51635.92
07:18:32|51635.93
07:18:33|51635.93
07:18:34|51635.93
07:18:36|51635.93
07:18:37|51639.67
07:18:38|51639.68
07:18:38|51641.09
07:18:39|51643.2
07:18:40|51643.99
07:18:41|51642.
07:18:42|51638.48
07:18:43|51635.96
07:18:44|51631.1
07:18:45|51631.01
07:18:46|51631.
07:18:48|51631.01
07:18:48|51627.79
07:18:49|51627.8
07:18:50|51622.01
07:18:52|51622.
07:18:52|51622.
07:18:53|51618.
07:18:55|51618.
07:18:55|51618.01
07:18:57|51618.01
07:18:58|51618.01
07:18:58|51618.01
07:18:59|51618.01
07:19:00|51618.
07:19:01|51618.01
07:19:02|51618.01
07:19:04|51618.01
07:19:04|51618.01
07:19:06|51618.01
07:19:06|51618.
07:19:07|51618.
07:19:09|51618.
07:19:10|51618.
07:19:10|51618.01
07:19:12|51612.
07:19:13|51612.01
07:19:15|51612.
07:19:16|51612.
07:19:16|51612.01
07:19:18|51612.
07:19:19|51612.
07:19:20|51612.01
07:19:21|51612.01
07:19:22|51612.
07:19:22|51612.01
07:19:23|51608.8
07:19:24|51605.64
07:19:26|51605.52
07:19:26|51605.51
07:19:28|51605.51
07:19:29|51605.51
07:19:30|51605.52
07:19:31|51605.51
07:19:32|51605.52
07:19:33|51605.51
07:19:34|51605.51
07:19:35|51605.51
07:19:36|51605.52
07:19:37|51605.51
07:19:38|51605.51
07:19:39|51605.51
07:19:40|51605.51
07:19:41|51605.51
07:19:42|51605.52
07:19:43|51611.88
07:19:44|51611.89
07:19:45|51611.88
07:19:46|51611.88
07:19:47|51611.88
07:19:48|51616.12
07:19:49|51616.12
07:19:50|51616.11
07:19:51|51616.11
07:19:52|51616.12
07:19:53|51616.11
07:19:54|51620.8
07:19:55|51621.09
07:19:57|51621.1
07:19:57|51628.
07:19:59|51628.01
07:20:00|51628.01
07:20:01|51628.
07:20:01|51628.01
07:20:03|51628.01
07:20:03|51628.01
07:20:04|51628.
07:20:05|51628.
07:20:06|51631.1
07:20:07|51631.1
07:20:09|51631.09
07:20:09|51631.09
07:20:11|51631.1
07:20:11|51631.1
07:20:13|51631.09
07:20:14|51631.1
07:20:15|51631.09
07:20:16|51629.7
07:20:17|51629.67
07:20:18|51628.35
07:20:20|51628.35
07:20:21|51628.35
07:20:22|51628.35
07:20:23|51628.35
07:20:24|51628.35
07:20:25|51628.35
07:20:26|51628.36
07:20:27|51628.36
07:20:28|51628.36
07:20:29|51628.36
07:20:30|51632.27
07:20:31|51632.27
07:20:32|51634.44
07:20:33|51634.44
07:20:34|51634.44
07:20:34|51634.45
07:20:36|51634.44
07:20:37|51634.45
07:20:38|51634.44
07:20:39|51634.45
07:20:40|51634.44
07:20:40|51634.44
07:20:42|51634.45
07:20:43|51634.44
07:20:43|51634.45
07:20:45|51634.44
07:20:46|51634.45
07:20:47|51634.44
07:20:48|51634.45
07:20:49|51634.45
07:20:50|51634.45
07:20:51|51634.44
07:20:52|51634.45
07:20:53|51634.45
07:20:54|51634.44
07:20:55|51634.45
07:20:56|51634.44
07:20:58|51634.44
07:20:59|51634.44
07:20:59|51634.45
07:21:00|51634.45
07:21:01|51634.44
07:21:02|51634.45
07:21:03|51634.44
07:21:04|51634.45
07:21:06|51634.44
07:21:07|51639.51
07:21:07|51639.51
07:21:08|51640.89
07:21:09|51643.83
07:21:10|51643.83
07:21:11|51643.99
07:21:13|51645.11
07:21:14|51645.74
07:21:15|51647.99
07:21:17|51647.99
07:21:17|51647.99
07:21:19|51647.99
07:21:20|51648.
07:21:21|51647.99
07:21:22|51647.99
07:21:23|51647.99
07:21:24|51647.99
07:21:25|51647.99
07:21:26|51647.99
07:21:27|51647.99
07:21:28|51648.
07:21:29|51648.
07:21:30|51653.68
07:21:31|51653.68
07:21:32|51652.02
07:21:34|51652.01
07:21:34|51652.02
07:21:35|51652.01
07:21:36|51652.
07:21:37|51652.01
07:21:39|51652.
07:21:39|51652.01
07:21:40|51652.
07:21:41|51649.41
07:21:42|51649.4
07:21:44|51649.4
07:21:45|51649.41
07:21:46|51649.39
07:21:46|51649.4
07:21:47|51649.39
07:21:48|51649.4
07:21:49|51649.39
07:21:51|51649.39
07:21:51|51649.39
07:21:52|51649.39
07:21:53|51649.39
07:21:55|51649.39
07:21:55|51649.39
07:21:57|51649.39
07:21:57|51649.39
07:21:58|51649.39
07:21:59|51649.39
07:22:00|51649.39
07:22:02|51649.4
07:22:03|51649.39
07:22:04|51649.4
07:22:05|51649.39
07:22:06|51649.39
07:22:07|51649.4
07:22:08|51649.4
07:22:08|51649.4
07:22:10|51651.48
07:22:10|51651.99
07:22:11|51651.99
07:22:13|51652.
07:22:14|51651.99
07:22:16|51651.99
07:22:16|51652.
07:22:18|51652.
07:22:18|51657.2
07:22:20|51657.97
07:22:21|51660.
07:22:23|51659.99
07:22:24|51660.
07:22:24|51659.99
07:22:26|51660.
07:22:27|51659.99
07:22:28|51659.99
07:22:29|51657.61
07:22:30|51657.6
07:22:31|51657.61
07:22:32|51657.6
07:22:33|51657.61
07:22:34|51657.6
07:22:35|51657.61
07:22:36|51657.61
07:22:37|51657.6
07:22:38|51657.6
07:22:39|51657.6
07:22:40|51657.6
07:22:41|51657.6
07:22:42|51657.61
07:22:43|51657.61
07:22:44|51657.63
07:22:46|51657.63
07:22:46|51657.66
07:22:47|51658.01
07:22:49|51658.01
07:22:49|51658.02
07:22:50|51658.02
07:22:51|51658.01
07:22:52|51658.02
07:22:54|51658.02
07:22:55|51658.01
07:22:56|51658.02
07:22:57|51658.01
07:22:58|51658.01
07:22:59|51658.01
07:23:00|51658.01
07:23:01|51658.01
07:23:02|51658.02
07:23:03|51659.8
07:23:04|51662.94
07:23:05|51662.94
07:23:06|51662.95
07:23:07|51662.94
07:23:08|51666.
07:23:09|51665.99
07:23:10|51666.
07:23:11|51671.09
07:23:12|51671.1
07:23:13|51671.1
07:23:14|51673.77
07:23:15|51673.77
07:23:16|51673.77
07:23:17|51676.52
07:23:19|51678.51
07:23:20|51678.57
07:23:20|51679.99
07:23:22|51679.99
07:23:22|51680.
07:23:24|51679.99
07:23:25|51679.99
07:23:26|51680.
07:23:27|51679.99
07:23:28|51679.99
07:23:29|51679.99
07:23:30|51680.
07:23:31|51680.
07:23:32|51680.
07:23:33|51679.99
07:23:34|51679.99
07:23:35|51680.
07:23:36|51679.99
07:23:37|51680.
07:23:38|51679.99
07:23:39|51680.
07:23:40|51679.99
07:23:41|51679.99
07:23:42|51680.
07:23:43|51680.
07:23:44|51680.
07:23:45|51679.99
07:23:47|51679.99
07:23:48|51679.99
07:23:49|51680.
07:23:50|51678.
07:23:50|51677.22
07:23:51|51677.22
07:23:52|51677.21
07:23:54|51677.21
07:23:55|51677.22
07:23:56|51677.22
07:23:57|51677.22
07:23:59|51677.21
07:23:59|51677.21
07:24:00|51677.21
07:24:02|51679.98
07:24:02|51679.97
07:24:03|51679.97
07:24:05|51679.97
07:24:05|51679.97
07:24:06|51679.99
07:24:08|51679.99
07:24:09|51680.
07:24:10|51680.
07:24:11|51680.
07:24:11|51679.99
07:24:13|51679.99
07:24:13|51679.99
07:24:15|51680.
07:24:15|51679.99
07:24:18|51679.99
07:24:19|51687.99
07:24:20|51687.99
07:24:21|51688.
07:24:22|51687.99
07:24:23|51688.
07:24:24|51688.
07:24:26|51695.91
07:24:26|51695.9
07:24:27|51695.9
07:24:29|51695.9
07:24:29|51695.9
07:24:31|51695.9
07:24:31|51695.91
07:24:33|51708.51
07:24:34|51708.01
07:24:34|51708.
07:24:36|51708.01
07:24:37|51713.27
07:24:37|51717.99
07:24:39|51725.66
07:24:40|51725.65
07:24:41|51720.01
07:24:42|51720.01
07:24:43|51720.01
07:24:44|51725.51
07:24:45|51725.65
07:24:47|51725.66
07:24:47|51725.65
07:24:48|51729.99
07:24:49|51729.99
07:24:50|51729.99
07:24:51|51731.04
07:24:53|51731.09
07:24:53|51731.09
07:24:54|51731.09
07:24:55|51738.25
07:24:57|51750.59
07:24:57|51750.01
07:24:58|51750.01
07:24:59|51738.39
07:25:01|51738.39
07:25:02|51738.39
07:25:03|51745.15
07:25:04|51746.23
07:25:04|51746.22
07:25:05|51746.22
07:25:07|51746.23
07:25:07|51746.22
07:25:08|51746.22
07:25:09|51748.97
07:25:10|51748.97
07:25:11|51748.97
07:25:12|51748.97
07:25:13|51746.
07:25:14|51736.
07:25:15|51732.01
07:25:16|51728.01
07:25:18|51724.
07:25:19|51724.01
07:25:21|51724.
07:25:22|51721.69
07:25:23|51721.7
07:25:24|51721.69
07:25:25|51721.69
07:25:26|51721.11
07:25:27|51721.1
07:25:27|51721.1
07:25:29|51721.11
07:25:30|51714.01
07:25:30|51712.01
07:25:31|51712.
07:25:33|51712.
07:25:34|51712.
07:25:35|51712.01
07:25:36|51712.01
07:25:37|51712.
07:25:39|51712.
07:25:40|51714.38
07:25:40|51714.38
07:25:41|51714.38
07:25:43|51714.38
07:25:43|51714.38
07:25:44|51714.38
07:25:45|51714.38
07:25:46|51714.39
07:25:47|51710.04
07:25:49|51710.04
07:25:49|51710.04
07:25:50|51710.04
07:25:52|51710.05
07:25:53|51710.05
07:25:53|51710.04
07:25:54|51710.04
07:25:55|51710.04
07:25:56|51710.04
07:25:58|51708.
07:25:58|51708.
07:25:59|51708.
07:26:01|51706.
07:26:01|51706.01
07:26:02|51706.
07:26:03|51704.23
07:26:04|51702.02
07:26:05|51702.02
07:26:06|51700.11
07:26:08|51698.
07:26:08|51698.
07:26:09|51698.
07:26:10|51698.01
07:26:12|51694.01
07:26:13|51693.6
07:26:13|51693.6
07:26:14|51693.61
07:26:16|51693.61
07:26:16|51693.6
07:26:17|51693.6
07:26:19|51693.6
07:26:20|51693.6
07:26:22|51693.6
07:26:23|51693.6
07:26:24|51693.6
07:26:25|51693.6
07:26:26|51693.6
07:26:27|51693.61
07:26:28|51693.6
07:26:29|51707.08
07:26:30|51709.72
07:26:31|51709.96
07:26:32|51709.96
07:26:34|51709.96
07:26:35|51711.09
07:26:36|51711.09
07:26:37|51711.09
07:26:38|51711.1
07:26:39|51713.76
07:26:40|51713.75
07:26:41|51713.76
07:26:42|51713.76
07:26:43|51713.75
07:26:43|51713.76
07:26:46|51713.75
07:26:46|51713.75
07:26:47|51713.75
07:26:48|51713.75
07:26:49|51713.75
07:26:50|51711.81
07:26:51|51709.53
07:26:52|51708.16
07:26:54|51708.01
07:26:55|51707.54
07:26:56|51706.54
07:26:56|51706.54
07:26:57|51706.54
07:26:58|51706.53
07:26:59|51706.53
07:27:01|51701.11
07:27:02|51701.11
07:27:02|51701.11
07:27:03|51701.11
07:27:04|51701.11
07:27:05|51701.1
07:27:06|51697.37
07:27:07|51692.01
07:27:08|51692.01
07:27:09|51692.01
07:27:10|51692.01
07:27:11|51692.01
07:27:13|51692.01
07:27:14|51692.
07:27:14|51692.01
07:27:16|51692.
07:27:16|51692.01
07:27:19|51692.
07:27:20|51688.23
07:27:21|51686.85
07:27:23|51686.85
07:27:24|51686.85
07:27:25|51686.86
07:27:26|51686.85
07:27:27|51686.85
07:27:28|51686.85
07:27:29|51686.86
07:27:30|51686.86
07:27:31|51686.86
07:27:32|51686.86
07:27:33|51686.85
07:27:34|51686.85
07:27:35|51686.86
07:27:36|51686.86
07:27:37|51686.86
07:27:38|51686.85
07:27:39|51686.85
07:27:40|51686.85
07:27:41|51686.86
07:27:42|51686.85
07:27:43|51686.86
07:27:44|51686.86
07:27:45|51686.85
07:27:47|51686.86
07:27:47|51686.85
07:27:48|51689.13
07:27:50|51693.71
07:27:50|51693.72
07:27:52|51693.71
07:27:52|51691.03
07:27:54|51686.85
07:27:55|51686.85
07:27:55|51686.85
07:27:57|51686.86
07:27:58|51686.86
07:27:58|51686.85
07:28:00|51686.86
07:28:00|51686.85
07:28:02|51686.85
07:28:03|51686.86
07:28:04|51686.86
07:28:05|51680.
07:28:06|51680.
07:28:07|51679.99
07:28:08|51680.
07:28:09|51677.17
07:28:10|51676.31
07:28:11|51676.3
07:28:12|51676.12
07:28:13|51673.79
07:28:15|51671.1
07:28:16|51671.1
07:28:17|51671.11
07:28:18|51671.1
07:28:19|51668.69
07:28:20|51668.18
07:28:22|51668.18
07:28:22|51668.18
07:28:23|51667.33
07:28:25|51667.33
07:28:26|51665.05
07:28:27|51665.06
07:28:28|51665.06
07:28:29|51665.06
07:28:30|51661.11
07:28:31|51661.1
07:28:32|51661.11
07:28:33|51661.11
07:28:34|51661.1
07:28:35|51661.11
07:28:36|51661.1
07:28:37|51661.1
07:28:38|51661.11
07:28:39|51661.1
07:28:40|51661.1
07:28:41|51661.1
07:28:42|51659.69
07:28:43|51659.69
07:28:44|51658.01
07:28:45|51653.05
07:28:46|51653.05
07:28:47|51653.05
07:28:48|51653.05
07:28:49|51653.05
07:28:50|51653.06
07:28:51|51653.06
07:28:52|51653.05
07:28:53|51653.05
07:28:54|51653.06
07:28:55|51653.06
07:28:56|51653.06
07:28:57|51653.06
07:28:58|51653.06
07:28:59|51653.06
07:29:00|51653.05
07:29:01|51653.05
07:29:02|51658.76
07:29:03|51658.75
07:29:04|51669.15
07:29:05|51669.15
07:29:06|51669.15
07:29:07|51669.16
07:29:08|51669.16
07:29:09|51669.15
07:29:10|51669.15
07:29:11|51669.16
07:29:12|51669.15
07:29:14|51669.16
07:29:14|51669.16
07:29:15|51669.16
07:29:16|51669.15
07:29:17|51669.15
07:29:18|51669.15
07:29:19|51669.15
07:29:20|51669.15
07:29:22|51669.15
07:29:22|51669.15
07:29:24|51669.16
07:29:25|51669.15
07:29:25|51669.16
07:29:26|51669.16
07:29:28|51669.15
07:29:29|51669.16
07:29:29|51669.16
07:29:31|51669.15
07:29:32|51669.16
07:29:33|51669.15
07:29:33|51669.15
07:29:35|51669.15
07:29:36|51669.15
07:29:37|51669.15
07:29:38|51669.15
07:29:39|51669.15
07:29:40|51669.15
07:29:40|51669.16
07:29:42|51669.15
07:29:43|51669.15
07:29:44|51669.15
07:29:45|51669.15
07:29:46|51669.15
07:29:47|51669.15
07:29:48|51669.15
07:29:49|51669.15
07:29:50|51669.15
07:29:51|51669.16
07:29:52|51669.15
07:29:53|51669.15
07:29:55|51669.15
07:29:55|51669.15
07:29:56|51669.16
07:29:58|51669.15
07:29:59|51669.15
07:30:00|51669.15
07:30:02|51669.16
07:30:03|51669.16
07:30:03|51671.09
07:30:04|51677.83
07:30:05|51679.86
07:30:06|51679.86
07:30:08|51683.72
07:30:08|51685.99
07:30:09|51686.
07:30:11|51685.99
07:30:11|51685.99
07:30:12|51686.
07:30:13|51686.
07:30:14|51685.99
07:30:15|51685.99
07:30:16|51686.
07:30:17|51686.85
07:30:19|51689.51
07:30:20|51689.51
07:30:20|51689.51
07:30:21|51689.5
07:30:23|51689.51
07:30:25|51689.51
07:30:26|51689.5
07:30:27|51687.36
07:30:28|51685.99
07:30:28|51685.82
07:30:29|51684.94
07:30:31|51684.95
07:30:32|51684.95
07:30:32|51684.95
07:30:34|51684.94
07:30:35|51684.94
07:30:35|51684.94
07:30:37|51684.95
07:30:37|51684.95
07:30:39|51684.95
07:30:41|51684.95
07:30:41|51685.99
07:30:42|51686.
07:30:44|51685.99
07:30:44|51686.
07:30:46|51686.
07:30:47|51685.99
07:30:48|51685.99
07:30:49|51685.99
07:30:49|51685.99
07:30:50|51685.99
07:30:52|51685.99
07:30:53|51685.99
07:30:54|51685.99
07:30:54|51686.
07:30:56|51685.99
07:30:57|51685.99
07:30:57|51685.99
07:30:59|51686.
07:30:59|51685.99
07:31:01|51685.99
07:31:02|51685.99
07:31:04|51686.
07:31:04|51686.
07:31:05|51685.99
07:31:06|51685.99
07:31:07|51685.99
07:31:08|51689.44
07:31:10|51691.09
07:31:11|51691.1
07:31:11|51691.09
07:31:12|51691.1
07:31:13|51691.09
07:31:14|51691.09
07:31:15|51696.19
07:31:16|51696.19
07:31:17|51699.99
07:31:19|51699.99
07:31:19|51699.99
07:31:20|51699.99
07:31:21|51699.99
07:31:22|51699.99
07:31:24|51696.34
07:31:24|51696.34
07:31:26|51696.34
07:31:27|51696.34
07:31:29|51696.35
07:31:30|51696.35
07:31:31|51696.35
07:31:31|51696.34
07:31:32|51696.35
07:31:33|51696.35
07:31:35|51696.34
07:31:36|51696.34
07:31:37|51696.35
07:31:38|51696.34
07:31:39|51696.34
07:31:40|51696.34
07:31:40|51696.33
07:31:41|51696.3
07:31:43|51696.18
07:31:44|51686.
07:31:44|51686.01
07:31:46|51684.98
07:31:46|51682.
07:31:48|51681.74
07:31:48|51681.75
07:31:50|51681.74
07:31:50|51676.44
07:31:52|51671.75
07:31:52|51669.15
07:31:54|51661.1
07:31:54|51656.68
07:31:56|51654.61
07:31:57|51654.01
07:31:58|51648.86
07:32:00|51648.86
07:32:00|51645.36
07:32:01|51645.36
07:32:02|51645.36
07:32:03|51644.01
07:32:04|51643.56
07:32:06|51643.56
07:32:07|51643.56
07:32:09|51642.55
07:32:09|51642.55
07:32:10|51644.55
07:32:11|51651.
07:32:12|51651.01
07:32:13|51651.
07:32:15|51650.01
07:32:16|51648.89
07:32:17|51648.89
07:32:18|51648.89
07:32:19|51646.38
07:32:20|51646.37
07:32:21|51646.37
07:32:23|51644.01
07:32:23|51644.
07:32:25|51641.12
07:32:26|51636.51
07:32:27|51636.52
07:32:29|51636.47
07:32:30|51636.46
07:32:31|51636.46
07:32:32|51638.57
07:32:33|51638.57
07:32:34|51639.04
07:32:35|51641.99
07:32:36|51641.99
07:32:37|51641.83
07:32:38|51639.2
07:32:39|51639.21
07:32:40|51639.21
07:32:42|51639.21
07:32:42|51639.21
07:32:43|51639.21
07:32:44|51639.21
07:32:45|51639.21
07:32:46|51639.21
07:32:47|51639.2
07:32:48|51639.2
07:32:49|51639.24
07:32:50|51639.24
07:32:51|51639.24
07:32:52|51639.25
07:32:53|51639.25
07:32:54|51639.24
07:32:55|51639.34
07:32:56|51639.34
07:32:57|51639.33
07:32:58|51639.33
07:32:59|51639.54
07:33:00|51639.55
07:33:02|51639.55
07:33:02|51641.99
07:33:03|51642.
07:33:04|51642.
07:33:05|51642.
07:33:06|51641.99
07:33:07|51642.
07:33:08|51642.
07:33:09|51641.99
07:33:10|51642.
07:33:11|51642.
07:33:12|51642.
07:33:13|51641.99
07:33:14|51642.
07:33:15|51642.
07:33:16|51641.99
07:33:17|51646.37
07:33:18|51650.
07:33:19|51650.
07:33:20|51649.99
07:33:21|51649.99
07:33:23|51650.
07:33:24|51649.99
07:33:25|51649.99
07:33:26|51649.99
07:33:28|51649.99
07:33:29|51649.99
07:33:30|51649.99
07:33:31|51654.2
07:33:32|51654.2
07:33:34|51654.2
07:33:35|51654.2
07:33:35|51654.2
07:33:37|51654.19
07:33:37|51654.19
07:33:39|51654.2
07:33:40|51654.2
07:33:40|51655.06
07:33:42|51655.06
07:33:42|51655.06
07:33:44|51655.06
07:33:45|51655.06
07:33:46|51655.06
07:33:47|51655.06
07:33:47|51655.05
07:33:48|51655.62
07:33:50|51655.63
07:33:51|51655.62
07:33:51|51655.63
07:33:52|51655.63
07:33:54|51655.63
07:33:55|51655.62
07:33:55|51655.63
07:33:57|51655.63
07:33:58|51655.63
07:33:58|51655.62
07:34:00|51658.8
07:34:01|51658.79
07:34:02|51658.79
07:34:03|51658.83
07:34:04|51660.83
07:34:05|51660.83
07:34:06|51660.83
07:34:07|51660.84
07:34:08|51660.83
07:34:09|51660.84
07:34:10|51660.83
07:34:11|51660.83
07:34:12|51660.83
07:34:13|51660.83
07:34:14|51660.84
07:34:15|51660.83
07:34:16|51660.83
07:34:17|51660.84
07:34:18|51660.84
07:34:19|51660.84
07:34:20|51660.84
07:34:21|51662.84
07:34:23|51665.5
07:34:23|51665.51
07:34:24|51665.51
07:34:25|51665.5
07:34:27|51665.51
07:34:28|51665.51
07:34:29|51665.51
07:34:30|51667.57
07:34:31|51669.56
07:34:32|51669.56
07:34:33|51669.57
07:34:34|51669.99
07:34:35|51670.
07:34:36|51671.08
07:34:37|51671.09
07:34:38|51671.1
07:34:39|51671.1
07:34:40|51677.98
07:34:41|51677.98
07:34:42|51673.92
07:34:43|51673.92
07:34:44|51673.92
07:34:45|51673.92
07:34:46|51673.92
07:34:47|51673.92
07:34:48|51673.92
07:34:49|51673.93
07:34:50|51673.93
07:34:51|51673.93
07:34:52|51673.92
07:34:53|51673.93
07:34:54|51673.93
07:34:55|51673.92
07:34:56|51673.93
07:34:57|51673.93
07:34:58|51673.93
07:34:59|51673.93
07:35:00|51673.92
07:35:01|51677.99
07:35:02|51677.99
07:35:03|51677.99
07:35:04|51682.02
07:35:05|51682.02
07:35:06|51682.02
07:35:07|51682.01
07:35:08|51682.02
07:35:09|51683.99
07:35:10|51683.98
07:35:11|51683.98
07:35:12|51683.98
07:35:13|51683.99
07:35:14|51683.98
07:35:16|51683.99
07:35:16|51683.98
07:35:17|51683.98
07:35:18|51683.99
07:35:19|51683.99
07:35:20|51683.99
07:35:21|51683.98
07:35:22|51683.98
07:35:23|51683.98
07:35:24|51683.98
07:35:25|51683.98
07:35:26|51683.99
07:35:28|51683.99
07:35:28|51683.98
07:35:30|51683.98
07:35:31|51683.99
07:35:33|51683.98
07:35:34|51683.98
07:35:35|51683.98
07:35:35|51683.99
07:35:37|51683.98
07:35:38|51686.84
07:35:38|51686.83
07:35:39|51686.83
07:35:41|51686.83
07:35:42|51686.83
07:35:42|51686.84
07:35:44|51686.83
07:35:45|51686.84
07:35:47|51686.83
07:35:48|51686.84
07:35:48|51686.83
07:35:50|51686.83
07:35:50|51686.83
07:35:51|51686.83
07:35:53|51686.83
07:35:54|51686.83
07:35:54|51686.83
07:35:55|51686.83
07:35:56|51686.83
07:35:57|51686.83
07:35:59|51686.83
07:35:59|51686.84
07:36:01|51686.83
07:36:02|51686.83
07:36:03|51686.83
07:36:04|51686.83
07:36:05|51686.84
07:36:05|51686.83
07:36:06|51686.83
07:36:08|51686.83
07:36:08|51686.84
07:36:09|51686.83
07:36:11|51686.84
07:36:11|51686.84
07:36:12|51686.83
07:36:14|51686.83
07:36:14|51686.84
07:36:15|51686.83
07:36:16|51686.83
07:36:17|51686.83
07:36:18|51686.83
07:36:19|51686.83
07:36:20|51686.83
07:36:21|51686.84
07:36:23|51686.83
07:36:24|51686.84
07:36:24|51686.84
07:36:25|51686.83
07:36:27|51686.83
07:36:28|51687.12
07:36:29|51688.82
07:36:31|51688.81
07:36:32|51688.82
07:36:33|51688.82
07:36:35|51688.82
07:36:35|51693.48
07:36:36|51693.47
07:36:37|51693.48
07:36:38|51693.48
07:36:40|51695.16
07:36:40|51695.16
07:36:42|51695.16
07:36:42|51695.16
07:36:43|51695.17
07:36:45|51695.17
07:36:46|51695.16
07:36:47|51695.17
07:36:48|51695.16
07:36:48|51695.16
07:36:50|51695.16
07:36:50|51695.16
07:36:51|51695.17
07:36:52|51695.16
07:36:54|51695.16
07:36:55|51695.17
07:36:56|51695.17
07:36:56|51695.17
07:36:57|51699.99
07:36:59|51699.99
07:36:59|51699.98
07:37:01|51699.99
07:37:02|51699.99
07:37:02|51699.98
07:37:04|51699.99
07:37:05|51699.98
07:37:06|51699.98
07:37:07|51699.99
07:37:08|51699.98
07:37:09|51699.99
07:37:10|51699.99
07:37:11|51699.98
07:37:12|51699.99
07:37:12|51699.98
07:37:14|51699.99
07:37:14|51699.99
07:37:16|51699.99
07:37:16|51699.99
07:37:18|51699.98
07:37:18|51699.98
07:37:20|51699.98
07:37:21|51699.98
07:37:22|51699.99
07:37:23|51699.98
07:37:24|51699.98
07:37:24|51699.98
07:37:26|51699.98
07:37:27|51699.98
07:37:28|51691.2
07:37:28|51691.2
07:37:29|51691.19
07:37:31|51690.
07:37:32|51686.83
07:37:33|51686.84
07:37:35|51681.57
07:37:35|51679.56
07:37:36|51679.56
07:37:38|51679.57
07:37:39|51679.57
07:37:40|51674.85
07:37:41|51674.85
07:37:42|51674.85
07:37:43|51674.84
07:37:44|51674.84
07:37:45|51674.84
07:37:46|51674.84
07:37:47|51674.85
07:37:48|51674.85
07:37:49|51674.84
07:37:50|51674.84
07:37:51|51674.84
07:37:52|51674.85
07:37:53|51674.84
07:37:54|51674.84
07:37:55|51674.84
07:37:56|51674.85
07:37:57|51674.85
07:37:58|51674.85
07:38:00|51674.85
07:38:01|51674.85
07:38:01|51674.84
07:38:02|51674.85
07:38:03|51674.84
07:38:05|51674.84
07:38:05|51674.85
07:38:06|51674.84
07:38:08|51674.84
07:38:08|51674.84
07:38:09|51674.84
07:38:10|51674.84
07:38:11|51674.84
07:38:12|51674.85
07:38:13|51674.85
07:38:15|51674.84
07:38:15|51674.84
07:38:16|51674.85
07:38:18|51674.85
07:38:18|51674.84
07:38:19|51674.84
07:38:21|51674.84
07:38:21|51674.84
07:38:22|51674.85
07:38:23|51674.85
07:38:24|51674.84
07:38:25|51674.84
07:38:26|51674.85
07:38:27|51674.84
07:38:28|51674.84
07:38:30|51674.85
07:38:31|51674.85
07:38:32|51674.85
07:38:33|51678.49
07:38:35|51678.49
07:38:36|51678.49
07:38:37|51678.49
07:38:37|51678.5
07:38:39|51678.49
07:38:39|51682.44
07:38:41|51682.43
07:38:41|51685.99
07:38:42|51686.
07:38:43|51693.96
07:38:45|51693.97
07:38:46|51693.96
07:38:46|51693.96
07:38:47|51693.96
07:38:49|51693.97
07:38:49|51693.96
07:38:50|51693.96
07:38:51|51693.96
07:38:52|51693.97
07:38:54|51693.96
07:38:54|51693.96
07:38:56|51693.96
07:38:57|51693.96
07:38:57|51693.96
07:38:58|51693.97
07:38:59|51693.96
07:39:01|51693.97
07:39:01|51693.96
07:39:02|51693.96
07:39:03|51693.97
07:39:04|51693.96
07:39:06|51693.97
07:39:07|51693.96
07:39:08|51693.96
07:39:09|51693.96
07:39:10|51693.97
07:39:10|51693.96
07:39:12|51693.96
07:39:13|51693.97
07:39:14|51693.96
07:39:15|51693.96
07:39:15|51693.96
07:39:17|51693.96
07:39:18|51693.96
07:39:19|51693.96
07:39:20|51693.97
07:39:21|51693.97
07:39:22|51693.96
07:39:23|51693.97
07:39:24|51693.97
07:39:25|51693.97
07:39:26|51693.97
07:39:27|51693.96
07:39:28|51693.96
07:39:29|51693.96
07:39:30|51693.97
07:39:31|51693.96
07:39:33|51693.97
07:39:35|51693.97
07:39:35|51693.97
07:39:37|51693.97
07:39:38|51693.96
07:39:39|51693.96
07:39:40|51693.97
07:39:41|51693.96
07:39:42|51693.96
07:39:43|51693.97
07:39:43|51693.97
07:39:45|51693.96
07:39:46|51693.96
07:39:47|51693.97
07:39:47|51693.96
07:39:49|51693.97
07:39:50|51693.97
07:39:51|51693.96
07:39:52|51693.96
07:39:53|51693.96
07:39:54|51693.97
07:39:55|51693.96
07:39:56|51693.96
07:39:57|51693.96
07:39:58|51693.96
07:39:59|51693.97
07:40:00|51693.97
07:40:01|51693.97
07:40:02|51693.96
07:40:04|51693.96
07:40:04|51693.97
07:40:05|51697.05
07:40:06|51697.05
07:40:07|51697.06
07:40:08|51699.44
07:40:09|51699.43
07:40:10|51699.44
07:40:11|51699.44
07:40:12|51699.43
07:40:13|51699.43
07:40:14|51699.43
07:40:15|51699.44
07:40:16|51699.43
07:40:17|51699.43
07:40:18|51700.
07:40:19|51699.99
07:40:20|51700.
07:40:21|51699.99
07:40:22|51699.99
07:40:23|51699.99
07:40:24|51699.99
07:40:26|51700.
07:40:26|51699.99
07:40:27|51700.
07:40:28|51700.
07:40:29|51700.
07:40:30|51700.
07:40:31|51699.99
07:40:32|51700.
07:40:33|51693.97
07:40:35|51693.96
07:40:37|51693.97
07:40:37|51693.96
07:40:39|51693.97
07:40:40|51693.96
07:40:41|51693.96
07:40:42|51693.96
07:40:43|51693.97
07:40:44|51693.96
07:40:45|51693.96
07:40:46|51693.97
07:40:48|51693.97
07:40:48|51693.96
07:40:49|51693.96
07:40:51|51693.96
07:40:52|51693.97
07:40:53|51693.97
07:40:54|51693.97
07:40:55|51693.96
07:40:56|51693.97
07:40:57|51693.96
07:40:59|51693.96
07:41:00|51693.96
07:41:00|51693.96
07:41:01|51693.97
07:41:03|51693.97
07:41:03|51693.96
07:41:04|51693.96
07:41:05|51693.97
07:41:06|51693.96
07:41:07|51693.96
07:41:08|51693.96
07:41:09|51693.97
07:41:10|51693.96
07:41:11|51693.97
07:41:12|51693.96
07:41:13|51693.97
07:41:14|51693.96
07:41:16|51693.96
07:41:16|51693.97
07:41:17|51693.97
07:41:18|51693.96
07:41:19|51693.96
07:41:20|51693.96
07:41:21|51693.97
07:41:22|51693.97
07:41:23|51693.96
07:41:25|51693.97
07:41:26|51693.96
07:41:27|51693.97
07:41:27|51693.97
07:41:28|51693.96
07:41:29|51693.97
07:41:30|51693.96
07:41:31|51693.96
07:41:32|51693.97
07:41:34|51693.96
07:41:35|51693.97
07:41:36|51693.96
07:41:37|51693.96
07:41:37|51681.1
07:41:39|51681.11
07:41:40|51681.11
07:41:41|51681.1
07:41:42|51681.11
07:41:43|51681.1
07:41:44|51681.1
07:41:45|51681.1
07:41:46|51681.1
07:41:48|51681.11
07:41:48|51681.11
07:41:50|51681.1
07:41:51|51681.1
07:41:51|51681.1
07:41:52|51681.1
07:41:54|51681.11
07:41:55|51681.1
07:41:55|51681.11
07:41:57|51681.11
07:41:57|51681.1
07:41:59|51681.1
07:42:00|51681.1
07:42:01|51681.11
07:42:02|51681.1
07:42:03|51686.
07:42:04|51688.91
07:42:05|51688.92
07:42:06|51688.91
07:42:07|51688.91
07:42:08|51688.91
07:42:09|51688.91
07:42:10|51688.91
07:42:11|51688.91
07:42:12|51688.91
07:42:13|51688.91
07:42:14|51688.92
07:42:16|51688.91
07:42:16|51688.91
07:42:17|51688.92
07:42:18|51688.92
07:42:20|51688.91
07:42:20|51688.91
07:42:21|51688.92
07:42:22|51688.91
07:42:23|51688.91
07:42:24|51688.91
07:42:25|51688.92
07:42:26|51688.91
07:42:27|51688.91
07:42:28|51688.91
07:42:30|51688.91
07:42:30|51688.91
07:42:32|51688.92
07:42:32|51688.91
07:42:33|51688.92
07:42:34|51688.92
07:42:36|51688.91
07:42:37|51688.91
07:42:38|51688.92
07:42:40|51688.92
07:42:41|51688.91
07:42:41|51688.91
07:42:43|51688.92
07:42:44|51693.36
07:42:45|51694.
07:42:46|51694.
07:42:46|51694.
07:42:47|51694.
07:42:49|51694.
07:42:50|51694.01
07:42:51|51694.
07:42:52|51694.01
07:42:52|51694.01
07:42:53|51694.
07:42:55|51694.01
07:42:56|51694.
07:42:57|51694.01
07:42:58|51694.
07:42:58|51694.01
07:42:59|51694.01
07:43:00|51694.
07:43:01|51697.23
07:43:03|51700.
07:43:04|51700.
07:43:05|51700.
07:43:06|51699.99
07:43:07|51699.99
07:43:08|51699.99
07:43:09|51699.99
07:43:10|51699.99
07:43:11|51705.88
07:43:12|51705.88
07:43:13|51705.88
07:43:14|51705.88
07:43:15|51705.88
07:43:16|51705.88
07:43:17|51705.88
07:43:18|51705.87
07:43:19|51712.87
07:43:20|51712.88
07:43:21|51712.87
07:43:22|51712.87
07:43:23|51712.88
07:43:24|51712.87
07:43:25|51712.87
07:43:26|51712.87
07:43:27|51712.88
07:43:28|51712.88
07:43:29|51712.88
07:43:30|51712.87
07:43:31|51712.87
07:43:32|51712.87
07:43:33|51712.87
07:43:34|51712.88
07:43:36|51712.88
07:43:38|51712.88
07:43:39|51712.87
07:43:41|51712.88
07:43:41|51712.88
07:43:43|51712.87
07:43:44|51712.87
07:43:44|51712.87
07:43:46|51712.88
07:43:47|51712.87
07:43:47|51712.88
07:43:48|51712.87
07:43:49|51712.87
07:43:50|51712.87
07:43:52|51712.87
07:43:52|51712.87
07:43:54|51712.88
07:43:55|51712.88
07:43:56|51712.87
07:43:57|51712.88
07:43:58|51712.88
07:43:59|51712.89
07:44:00|51712.89
07:44:01|51712.89
07:44:01|51712.88
07:44:02|51712.88
07:44:04|51707.13
07:44:05|51707.13
07:44:06|51707.13
07:44:07|51707.13
07:44:08|51707.13
07:44:09|51704.23
07:44:10|51702.18
07:44:12|51702.17
07:44:12|51702.17
07:44:13|51702.18
07:44:14|51702.18
07:44:16|51702.17
07:44:17|51702.17
07:44:17|51702.17
07:44:19|51702.17
07:44:19|51702.17
07:44:20|51702.17
07:44:21|51702.18
07:44:23|51702.17
07:44:23|51702.17
07:44:25|51702.17
07:44:25|51702.17
07:44:27|51702.18
07:44:27|51702.17
07:44:29|51702.17
07:44:30|51702.17
07:44:30|51702.18
07:44:31|51702.18
07:44:32|51702.18
07:44:34|51702.17
07:44:34|51702.18
07:44:35|51702.17
07:44:37|51702.17
07:44:38|51702.17
07:44:39|51702.17
07:44:40|51702.17
07:44:42|51702.18
07:44:42|51702.17
07:44:44|51702.17
07:44:45|51697.96
07:44:46|51697.97
07:44:47|51697.96
07:44:48|51701.99
07:44:48|51701.99
07:44:50|51701.99
07:44:50|51701.99
07:44:52|51701.99
07:44:53|51702.18
07:44:54|51702.17
07:44:55|51702.17
07:44:56|51702.18
07:44:57|51702.17
07:44:57|51702.18
07:44:59|51702.17
07:45:00|51702.18
07:45:02|51702.18
07:45:02|51702.18
07:45:03|51697.97
07:45:04|51697.96
07:45:05|51697.96
07:45:06|51697.96
07:45:07|51697.97
07:45:09|51697.97
07:45:10|51697.97
07:45:11|51697.97
07:45:12|51697.96
07:45:13|51697.97
07:45:13|51694.07
07:45:15|51694.06
07:45:15|51694.06
07:45:17|51688.91
07:45:18|51688.91
07:45:19|51688.92
07:45:19|51688.91
07:45:21|51688.91
07:45:23|51687.
07:45:23|51687.
07:45:24|51684.
07:45:25|51683.33
07:45:26|51683.33
07:45:27|51683.32
07:45:28|51683.32
07:45:29|51683.32
07:45:30|51683.33
07:45:31|51683.32
07:45:32|51683.32
07:45:34|51683.33
07:45:35|51683.33
07:45:35|51687.3
07:45:36|51689.31
07:45:38|51689.31
07:45:39|51689.31
07:45:40|51689.32
07:45:41|51689.31
07:45:42|51689.32
07:45:43|51689.31
07:45:44|51689.31
07:45:46|51689.31
07:45:47|51689.31
07:45:47|51689.31
07:45:49|51689.32
07:45:50|51689.32
07:45:51|51689.32
07:45:52|51689.32
07:45:54|51689.32
07:45:54|51689.32
07:45:55|51689.31
07:45:56|51689.31
07:45:57|51689.32
07:45:58|51689.32
07:45:59|51689.31
07:46:00|51689.32
07:46:02|51689.31
07:46:02|51689.32
07:46:03|51689.31
07:46:04|51689.32
07:46:05|51689.31
07:46:07|51689.32
07:46:08|51689.31
07:46:09|51689.31
07:46:10|51689.31
07:46:11|51689.32
07:46:12|51689.32
07:46:13|51689.32
07:46:14|51689.32
07:46:15|51689.31
07:46:16|51689.32
07:46:17|51689.31
07:46:18|51694.16
07:46:19|51697.96
07:46:20|51697.96
07:46:21|51697.97
07:46:22|51697.96
07:46:24|51697.97
07:46:25|51697.97
07:46:26|51697.96
07:46:26|51697.97
07:46:28|51697.96
07:46:28|51697.97
07:46:29|51697.97
07:46:30|51700.
07:46:32|51699.99
07:46:32|51700.
07:46:33|51699.99
07:46:35|51699.99
07:46:35|51699.99
07:46:37|51701.09
07:46:38|51701.1
07:46:39|51701.09
07:46:41|51702.18
07:46:42|51702.18
07:46:43|51702.18
07:46:45|51702.18
07:46:46|51702.19
07:46:47|51702.18
07:46:48|51702.18
07:46:49|51702.19
07:46:50|51702.18
07:46:51|51702.19
07:46:52|51702.19
07:46:53|51702.18
07:46:54|51702.18
07:46:55|51697.98
07:46:57|51697.97
07:46:57|51697.98
07:46:58|51697.98
07:47:00|51697.97
07:47:00|51697.98
07:47:01|51697.98
07:47:02|51697.98
07:47:03|51697.97
07:47:04|51697.97
07:47:06|51697.97
07:47:06|51697.97
07:47:08|51697.97
07:47:09|51697.98
07:47:09|51697.97
07:47:10|51697.97
07:47:11|51697.98
07:47:13|51697.97
07:47:14|51697.98
07:47:15|51697.97
07:47:16|51697.98
07:47:17|51697.98
07:47:18|51697.97
07:47:19|51697.97
07:47:20|51697.97
07:47:21|51697.97
07:47:22|51697.97
07:47:23|51697.98
07:47:24|51697.97
07:47:25|51697.97
07:47:26|51697.97
07:47:27|51697.98
07:47:28|51699.99
07:47:29|51700.
07:47:30|51699.99
07:47:31|51699.99
07:47:32|51699.99
07:47:33|51699.99
07:47:34|51699.99
07:47:35|51699.99
07:47:36|51700.
07:47:37|51699.99
07:47:38|51699.99
07:47:39|51699.99
07:47:41|51699.99
07:47:41|51699.99
07:47:43|51699.99
07:47:44|51699.99
07:47:44|51699.99
07:47:45|51699.99
07:47:46|51700.
07:47:47|51699.99
07:47:49|51700.
07:47:49|51699.99
07:47:51|51699.99
07:47:52|51709.67
07:47:53|51707.71
07:47:53|51709.31
07:47:55|51709.3
07:47:56|51709.3
07:47:57|51709.31
07:47:58|51709.3
07:47:59|51709.3
07:48:00|51709.31
07:48:01|51709.99
07:48:03|51709.99
07:48:03|51710.
07:48:04|51710.
07:48:05|51717.52
07:48:06|51718.83
07:48:07|51718.84
07:48:09|51718.83
07:48:09|51718.83
07:48:11|51715.11
07:48:11|51714.96
07:48:12|51714.96
07:48:14|51714.97
07:48:15|51714.96
07:48:16|51714.96
07:48:17|51714.96
07:48:17|51714.97
07:48:18|51714.97
07:48:19|51714.97
07:48:20|51714.96
07:48:21|51714.96
07:48:23|51714.97
07:48:23|51715.
07:48:24|51715.01
07:48:25|51715.01
07:48:26|51715.01
07:48:27|51715.
07:48:28|51715.01
07:48:29|51715.
07:48:30|51715.
07:48:31|51715.01
07:48:32|51715.01
07:48:33|51715.
07:48:34|51715.01
07:48:35|51719.08
07:48:36|51719.59
07:48:37|51719.59
07:48:38|51719.6
07:48:40|51719.6
07:48:41|51723.5
07:48:42|51723.5
07:48:43|51724.79
07:48:44|51724.79
07:48:45|51724.8
07:48:46|51724.8
07:48:48|51724.8
07:48:49|51724.79
07:48:50|51724.79
07:48:51|51724.82
07:48:52|51725.96
07:48:53|51729.99
07:48:55|51729.99
07:48:56|51730.
07:48:56|51729.99
07:48:57|51730.
07:48:58|51730.02
07:48:59|51730.03
07:49:00|51733.18
07:49:01|51733.17
07:49:02|51733.17
07:49:04|51733.17
07:49:04|51733.17
07:49:05|51733.18
07:49:06|51733.18
07:49:08|51733.17
07:49:08|51733.18
07:49:09|51733.18
07:49:10|51733.64
07:49:12|51733.63
07:49:13|51733.64
07:49:14|51733.64
07:49:14|51733.63
07:49:15|51733.63
07:49:16|51733.64
07:49:17|51733.63
07:49:18|51733.64
07:49:19|51733.64
07:49:20|51733.64
07:49:21|51733.64
07:49:22|51733.64
07:49:23|51733.63
07:49:24|51733.63
07:49:25|51733.63
07:49:26|51733.64
07:49:27|51733.64
07:49:28|51733.63
07:49:30|51733.63
07:49:31|51733.63
07:49:32|51733.63
07:49:32|51733.64
07:49:34|51733.63
07:49:34|51733.63
07:49:35|51733.63
07:49:36|51733.64
07:49:37|51733.63
07:49:38|51733.64
07:49:40|51733.63
07:49:40|51733.63
07:49:42|51733.63
07:49:43|51729.99
07:49:45|51729.99
07:49:45|51729.99
07:49:46|51730.
07:49:47|51730.
07:49:48|51730.
07:49:50|51729.99
07:49:51|51730.
07:49:51|51729.99
07:49:52|51729.99
07:49:53|51730.
07:49:54|51729.99
07:49:55|51729.99
07:49:56|51729.99
07:49:58|51730.
07:49:58|51730.
07:50:00|51729.99
07:50:01|51730.
07:50:02|51730.
07:50:03|51730.
07:50:05|51730.
07:50:05|51729.99
07:50:06|51729.99
07:50:07|51729.99
07:50:09|51729.99
07:50:09|51729.99
07:50:11|51730.
07:50:12|51730.
07:50:12|51729.99
07:50:13|51729.99
07:50:15|51730.
07:50:15|51729.99
07:50:17|51729.99
07:50:17|51730.
07:50:18|51729.99
07:50:21|51729.99
07:50:21|51729.99
07:50:22|51730.
07:50:23|51729.99
07:50:24|51730.
07:50:25|51725.95
07:50:26|51722.01
07:50:27|51721.1
07:50:28|51720.
07:50:29|51720.
07:50:31|51720.
07:50:31|51732.01
07:50:32|51720.
07:50:33|51718.01
07:50:34|51707.12
07:50:35|51706.37
07:50:36|51706.37
07:50:37|51691.28
07:50:38|51695.91
07:50:39|51706.37
07:50:40|51706.36
07:50:41|51706.36
07:50:42|51706.36
07:50:44|51716.7
07:50:46|51724.
07:50:47|51724.
07:50:47|51723.99
07:50:49|51718.49
07:50:50|51718.49
07:50:51|51718.49
07:50:52|51718.48
07:50:53|51718.48
07:50:55|51718.49
07:50:55|51718.49
07:50:57|51718.49
07:50:58|51718.48
07:50:59|51718.48
07:51:01|51718.48
07:51:02|51718.49
07:51:02|51718.49
07:51:04|51718.48
07:51:05|51718.48
07:51:06|51718.49
07:51:07|51718.49
07:51:08|51718.49
07:51:09|51722.75
07:51:09|51722.75
07:51:10|51722.76
07:51:11|51722.76
07:51:13|51722.76
07:51:14|51722.76
07:51:15|51724.
07:51:16|51723.99
07:51:16|51728.18
07:51:19|51728.17
07:51:19|51728.17
07:51:20|51728.17
07:51:21|51728.17
07:51:22|51728.17
07:51:23|51728.17
07:51:25|51728.18
07:51:25|51724.01
07:51:26|51724.
07:51:27|51720.07
07:51:29|51720.08
07:51:29|51720.07
07:51:31|51718.48
07:51:31|51718.49
07:51:32|51718.48
07:51:34|51718.48
07:51:34|51718.48
07:51:35|51718.49
07:51:36|51714.01
07:51:37|51714.01
07:51:39|51714.
07:51:40|51714.01
07:51:40|51714.01
07:51:42|51714.01
07:51:43|51714.01
07:51:44|51714.
07:51:46|51714.
07:51:47|51714.
07:51:48|51714.
07:51:49|51711.1
07:51:50|51711.11
07:51:51|51711.1
07:51:52|51711.11
07:51:53|51711.1
07:51:54|51711.11
07:51:55|51711.11
07:51:56|51711.11
07:51:57|51711.11
07:51:58|51711.11
07:51:59|51711.11
07:52:01|51711.1
07:52:01|51708.
07:52:02|51708.01
07:52:04|51708.
07:52:05|51706.01
07:52:06|51706.01
07:52:07|51706.
07:52:08|51706.
07:52:09|51706.
07:52:10|51704.01
07:52:11|51704.02
07:52:12|51703.98
07:52:13|51703.75
07:52:14|51703.74
07:52:15|51702.98
07:52:16|51702.97
07:52:17|51702.97
07:52:18|51694.13
07:52:19|51691.1
07:52:20|51680.7
07:52:21|51678.01
07:52:22|51678.
07:52:23|51678.01
07:52:24|51678.01
07:52:25|51678.52
07:52:26|51678.52
07:52:27|51678.52
07:52:28|51680.33
07:52:29|51680.32
07:52:30|51686.19
07:52:31|51687.55
07:52:32|51687.55
07:52:33|51687.54
07:52:34|51687.55
07:52:35|51687.55
07:52:36|51687.54
07:52:37|51687.54
07:52:38|51687.54
07:52:39|51688.39
07:52:40|51688.39
07:52:41|51690.99
07:52:42|51691.
07:52:43|51692.56
07:52:44|51692.56
07:52:45|51704.52
07:52:47|51705.56
07:52:48|51705.56
07:52:49|51705.55
07:52:50|51705.56
07:52:51|51705.55
07:52:53|51705.56
07:52:54|51705.56
07:52:55|51705.56
07:52:56|51705.55
07:52:57|51700.36
07:52:58|51697.19
07:52:58|51697.19
07:52:59|51697.2
07:53:01|51697.2
07:53:02|51697.19
07:53:03|51697.2
07:53:04|51697.2
07:53:05|51697.19
07:53:06|51694.13
07:53:07|51694.12
07:53:08|51694.12
07:53:09|51692.58
07:53:10|51692.59
07:53:11|51692.58
07:53:12|51692.59
07:53:13|51692.59
07:53:14|51692.58
07:53:15|51692.59
07:53:16|51692.58
07:53:17|51692.59
07:53:18|51692.59
07:53:19|51692.58
07:53:20|51689.07
07:53:21|51689.07
07:53:22|51688.93
07:53:23|51686.01
07:53:24|51686.
07:53:25|51686.
07:53:26|51686.
07:53:27|51682.25
07:53:28|51682.26
07:53:29|51682.25
07:53:30|51682.25
07:53:31|51682.26
07:53:32|51682.26
07:53:33|51682.26
07:53:34|51682.25
07:53:35|51682.25
07:53:36|51682.26
07:53:37|51682.26
07:53:38|51682.25
07:53:39|51682.26
07:53:40|51682.26
07:53:41|51682.26
07:53:42|51682.26
07:53:44|51682.25
07:53:44|51682.25
07:53:46|51682.25
07:53:47|51682.26
07:53:48|51682.26
07:53:49|51682.26
07:53:50|51682.26
07:53:51|51682.25
07:53:52|51682.25
07:53:53|51682.25
07:53:54|51682.25
07:53:55|51682.25
07:53:56|51682.25
07:53:57|51682.25
07:53:58|51682.25
07:53:59|51682.26
07:54:00|51682.25
07:54:01|51682.26
07:54:02|51682.26
07:54:03|51682.26
07:54:04|51682.25
07:54:05|51682.25
07:54:06|51682.26
07:54:07|51682.25
07:54:08|51678.
07:54:09|51678.
07:54:10|51678.
07:54:12|51678.
07:54:12|51678.01
07:54:13|51678.01
07:54:15|51678.01
07:54:15|51678.01
07:54:17|51678.
07:54:18|51678.01
07:54:19|51678.
07:54:19|51678.
07:54:21|51678.
07:54:22|51678.
07:54:23|51678.
07:54:24|51678.01
07:54:25|51678.01
07:54:26|51678.
07:54:27|51678.
07:54:28|51675.92
07:54:29|51675.93
07:54:30|51675.93
07:54:31|51675.93
07:54:32|51675.93
07:54:33|51675.92
07:54:34|51675.92
07:54:35|51675.92
07:54:36|51675.92
07:54:37|51675.92
07:54:38|51675.93
07:54:39|51675.93
07:54:40|51675.92
07:54:41|51675.92
07:54:42|51675.92
07:54:43|51675.93
07:54:44|51675.92
07:54:45|51675.93
07:54:46|51675.93
07:54:48|51675.92
07:54:49|51675.92
07:54:50|51675.92
07:54:51|51675.92
07:54:53|51675.92
07:54:54|51675.92
07:54:55|51675.92
07:54:56|51675.92
07:54:57|51675.92
07:54:57|51675.92
07:54:58|51675.93
07:55:00|51675.92
07:55:01|51675.92
07:55:02|51675.
07:55:04|51675.01
07:55:05|51675.
07:55:05|51674.98
07:55:06|51674.84
07:55:07|51673.93
07:55:08|51673.92
07:55:11|51673.93
07:55:12|51673.93
07:55:13|51673.93
07:55:13|51670.01
07:55:14|51669.16
07:55:15|51664.01
07:55:16|51664.01
07:55:17|51664.01
07:55:18|51664.
07:55:19|51664.
07:55:20|51664.
07:55:21|51664.
07:55:22|51664.01
07:55:23|51664.01
07:55:24|51664.
07:55:25|51664.
07:55:26|51664.
07:55:27|51664.
07:55:28|51664.01
07:55:29|51664.01
07:55:30|51662.
07:55:31|51661.36
07:55:32|51656.16
07:55:33|51656.16
07:55:34|51655.64
07:55:36|51655.26
07:55:37|51652.
07:55:37|51643.96
07:55:38|51643.96
07:55:40|51649.69
07:55:40|51649.68
07:55:42|51649.69
07:55:43|51649.69
07:55:43|51649.69
07:55:45|51649.69
07:55:46|51649.69
07:55:47|51649.68
07:55:49|51644.21
07:55:50|51644.22
07:55:50|51644.22
07:55:52|51645.26
07:55:53|51645.26
07:55:54|51645.26
07:55:55|51645.25
07:55:56|51652.82
07:55:57|51652.81
07:55:58|51652.82
07:56:00|51652.82
07:56:01|51652.81
07:56:02|51652.81
07:56:03|51652.82
07:56:04|51652.81
07:56:05|51652.81
07:56:06|51652.81
07:56:07|51652.81
07:56:08|51652.81
07:56:09|51652.81
07:56:10|51652.81
07:56:11|51652.81
07:56:12|51652.81
07:56:13|51652.81
07:56:14|51652.81
07:56:15|51652.82
07:56:16|51652.81
07:56:17|51652.81
07:56:18|51652.81
07:56:19|51652.82
07:56:20|51652.81
07:56:22|51652.81
07:56:22|51652.82
07:56:23|51648.34
07:56:24|51648.02
07:56:25|51648.01
07:56:26|51646.28
07:56:27|51646.28
07:56:28|51646.
07:56:30|51646.
07:56:31|51645.76
07:56:31|51645.26
07:56:33|51645.26
07:56:33|51645.25
07:56:35|51645.26
07:56:36|51645.26
07:56:37|51645.25
07:56:38|51645.26
07:56:39|51645.25
07:56:40|51645.25
07:56:41|51645.25
07:56:41|51642.64
07:56:42|51642.64
07:56:43|51644.7
07:56:45|51645.23
07:56:45|51645.23
07:56:47|51645.23
07:56:47|51645.24
07:56:50|51645.24
07:56:51|51645.23
07:56:52|51645.76
07:56:53|51649.32
07:56:54|51649.33
07:56:55|51649.33
07:56:56|51649.32
07:56:58|51649.33
07:56:59|51649.33
07:56:59|51649.32
07:57:00|51649.33
07:57:01|51649.32
07:57:02|51649.33
07:57:03|51649.33
07:57:04|51649.32
07:57:06|51649.32
07:57:07|51649.33
07:57:08|51649.32
07:57:09|51649.32
07:57:10|51649.33
07:57:11|51649.32
07:57:12|51649.33
07:57:13|51649.32
07:57:13|51649.32
07:57:15|51649.33
07:57:15|51649.33
07:57:17|51649.32
07:57:18|51649.33
07:57:19|51649.32
07:57:20|51649.32
07:57:21|51649.32
07:57:22|51649.33
07:57:23|51649.32
07:57:24|51649.33
07:57:25|51649.33
07:57:26|51649.32
07:57:27|51649.32
07:57:28|51649.33
07:57:29|51649.32
07:57:30|51649.32
07:57:31|51649.32
07:57:32|51649.33
07:57:33|51649.33
07:57:34|51649.32
07:57:35|51649.33
07:57:36|51649.33
07:57:37|51649.33
07:57:38|51649.33
07:57:39|51651.28
07:57:40|51652.73
07:57:41|51652.72
07:57:42|51652.73
07:57:43|51652.86
07:57:44|51652.85
07:57:45|51652.85
07:57:46|51652.85
07:57:47|51652.85
07:57:48|51652.85
07:57:49|51652.85
07:57:51|51652.85
07:57:52|51652.85
07:57:53|51652.85
07:57:54|51645.24
07:57:55|51644.01
07:57:56|51644.01
07:57:57|51644.01
07:57:58|51644.01
07:58:00|51644.01
07:58:00|51644.01
07:58:01|51644.01
07:58:02|51644.01
07:58:04|51644.
07:58:04|51644.
07:58:06|51644.01
07:58:07|51644.
07:58:08|51644.01
07:58:08|51644.01
07:58:10|51644.01
07:58:11|51644.
07:58:11|51644.
07:58:12|51644.01
07:58:14|51644.01
07:58:15|51644.01
07:58:16|51644.
07:58:17|51644.
07:58:18|51644.01
07:58:19|51644.
07:58:20|51644.
07:58:21|51644.
07:58:22|51643.99
07:58:23|51644.
07:58:24|51644.
07:58:25|51643.99
07:58:26|51643.99
07:58:27|51643.99
07:58:28|51643.99
07:58:29|51643.99
07:58:30|51643.99
07:58:31|51643.99
07:58:32|51644.
07:58:33|51643.99
07:58:34|51643.99
07:58:35|51644.
07:58:36|51644.
07:58:37|51643.99
07:58:38|51643.99
07:58:39|51644.
07:58:40|51644.
07:58:41|51643.99
07:58:42|51643.99
07:58:43|51643.99
07:58:44|51643.99
07:58:45|51644.
07:58:46|51644.
07:58:47|51644.
07:58:48|51643.99
07:58:49|51643.99
07:58:50|51643.99
07:58:52|51644.
07:58:52|51644.
07:58:53|51644.
07:58:54|51644.
07:58:56|51644.
07:58:56|51644.
07:58:57|51651.45
07:58:58|51651.44
07:58:59|51651.45
07:59:00|51651.45
07:59:01|51651.44
07:59:02|51652.59
07:59:03|51652.86
07:59:04|51652.85
07:59:05|51652.86
07:59:07|51652.86
07:59:08|51652.85
07:59:09|51652.85
07:59:10|51652.86
07:59:11|51652.85
07:59:12|51652.86
07:59:13|51652.85
07:59:14|51652.85
07:59:14|51652.86
07:59:16|51662.4
07:59:17|51662.39
07:59:18|51662.39
07:59:19|51662.4
07:59:20|51662.39
07:59:21|51664.21
07:59:22|51664.21
07:59:23|51664.22
07:59:24|51664.21
07:59:25|51664.22
07:59:26|51664.21
07:59:27|51664.21
07:59:28|51664.21
07:59:29|51664.21
07:59:30|51664.21
07:59:31|51664.25
07:59:32|51664.25
07:59:33|51664.26
07:59:34|51664.25
07:59:35|51664.25
07:59:36|51664.25
07:59:37|51664.26
07:59:38|51664.25
07:59:39|51664.25
07:59:40|51665.06
07:59:41|51665.05
07:59:42|51665.06
07:59:43|51666.47
07:59:44|51666.47
07:59:45|51666.48
07:59:46|51666.48
07:59:47|51666.48
07:59:48|51666.48
07:59:49|51667.6
07:59:50|51668.73
07:59:51|51668.72
07:59:52|51671.1
07:59:53|51671.1
07:59:54|51671.1
07:59:55|51671.1
07:59:56|51671.09
07:59:57|51671.1
07:59:58|51671.1
08:00:00|51671.1
08:00:00|51671.1
08:00:02|51671.1
08:00:03|51671.1
08:00:04|51671.1
08:00:04|51669.82
08:00:06|51668.
08:00:07|51667.99
08:00:08|51668.
08:00:09|51668.
08:00:10|51671.3
08:00:11|51676.36
08:00:12|51676.36
08:00:13|51676.36
08:00:14|51676.96
08:00:15|51677.93
08:00:16|51677.92
08:00:17|51678.
08:00:18|51678.01
08:00:19|51678.01
08:00:20|51678.
08:00:21|51678.01
08:00:22|51682.25
08:00:23|51682.26
08:00:24|51682.26
08:00:25|51682.26
08:00:26|51682.26
08:00:27|51682.26
08:00:28|51682.26
08:00:29|51682.26
08:00:30|51682.25
08:00:31|51682.26
08:00:32|51682.26
08:00:33|51682.26
08:00:34|51682.26
08:00:35|51682.26
08:00:36|51682.26
08:00:37|51682.25
08:00:38|51682.26
08:00:39|51682.26
08:00:40|51682.25
08:00:41|51682.25
08:00:42|51682.25
08:00:43|51688.91
08:00:45|51688.92
08:00:46|51689.44
08:00:47|51689.55
08:00:48|51689.55
08:00:49|51689.64
08:00:49|51690.7
08:00:50|51690.7
08:00:51|51690.7
08:00:54|51690.71
08:00:55|51690.7
08:00:56|51690.71
08:00:57|51690.7
08:00:59|51690.71
08:01:00|51690.71
08:01:01|51690.71
08:01:01|51690.7
08:01:02|51690.7
08:01:04|51694.12
08:01:05|51697.24
08:01:06|51697.59
08:01:07|51697.6
08:01:07|51697.6
08:01:09|51697.59
08:01:10|51697.59
08:01:11|51701.09
08:01:12|51701.09
08:01:13|51701.1
08:01:14|51701.09
08:01:15|51701.09
08:01:16|51701.09
08:01:17|51701.09
08:01:18|51706.
08:01:19|51705.99
08:01:20|51706.
08:01:21|51705.99
08:01:22|51706.
08:01:23|51705.99
08:01:24|51705.99
08:01:25|51701.94
08:01:26|51701.94
08:01:27|51701.93
08:01:28|51701.93
08:01:29|51701.93
08:01:30|51701.94
08:01:31|51701.94
08:01:32|51701.93
08:01:33|51701.93
08:01:34|51701.93
08:01:35|51701.94
08:01:36|51701.93
08:01:37|51701.94
08:01:38|51701.93
08:01:39|51701.93
08:01:40|51701.93
08:01:41|51701.94
08:01:42|51701.94
08:01:43|51701.93
08:01:44|51701.93
08:01:45|51701.93
08:01:46|51701.93
08:01:47|51701.94
08:01:48|51701.93
08:01:49|51701.93
08:01:50|51701.93
08:01:51|51701.93
08:01:52|51701.94
08:01:53|51701.93
08:01:55|51701.94
08:01:56|51701.94
08:01:57|51701.94
08:01:58|51701.94
08:01:59|51701.93
08:02:01|51701.94
08:02:02|51701.94
08:02:02|51701.94
08:02:03|51701.93
08:02:05|51701.94
08:02:05|51701.94
08:02:07|51701.93
08:02:08|51701.93
08:02:08|51701.93
08:02:10|51701.93
08:02:10|51701.94
08:02:11|51701.93
08:02:12|51701.93
08:02:14|51701.94
08:02:15|51701.93
08:02:16|51701.93
08:02:17|51701.94
08:02:18|51701.94
08:02:19|51701.93
08:02:20|51701.94
08:02:21|51701.94
08:02:22|51701.93
08:02:23|51701.94
08:02:24|51701.94
08:02:25|51701.93
08:02:26|51701.93
08:02:27|51701.93
08:02:28|51701.93
08:02:29|51701.93
08:02:30|51701.97
08:02:31|51701.97
08:02:32|51701.98
08:02:33|51701.98
08:02:34|51701.97
08:02:35|51701.97
08:02:36|51701.97
08:02:37|51701.97
08:02:38|51701.98
08:02:39|51701.98
08:02:40|51701.98
08:02:41|51701.97
08:02:42|51701.97
08:02:43|51701.97
08:02:44|51701.97
08:02:46|51701.98
08:02:47|51701.98
08:02:47|51701.98
08:02:48|51701.98
08:02:49|51701.97
08:02:50|51701.97
08:02:51|51701.98
08:02:52|51701.98
08:02:53|51701.98
08:02:54|51701.97
08:02:56|51701.97
08:02:57|51701.97
08:02:58|51701.97
08:02:59|51701.97
08:03:00|51701.97
08:03:00|51730.78
08:03:01|51711.69
08:03:03|51711.69
08:03:04|51711.68
08:03:04|51711.68
08:03:05|51711.68
08:03:06|51703.74
08:03:07|51703.74
08:03:09|51703.74
08:03:10|51703.74
08:03:11|51703.74
08:03:12|51703.75
08:03:13|51703.75
08:03:14|51703.75
08:03:15|51701.97
08:03:16|51701.97
08:03:17|51701.97
08:03:18|51701.97
08:03:19|51701.97
08:03:20|51701.96
08:03:22|51696.
08:03:23|51691.63
08:03:24|51691.64
08:03:25|51691.63
08:03:26|51691.63
08:03:27|51691.63
08:03:27|51691.63
08:03:29|51691.64
08:03:29|51691.63
08:03:31|51690.58
08:03:31|51688.55
08:03:33|51688.55
08:03:34|51688.55
08:03:34|51687.51
08:03:36|51687.
08:03:37|51687.01
08:03:38|51687.
08:03:39|51683.9
08:03:40|51683.9
08:03:40|51683.91
08:03:42|51683.9
08:03:43|51683.91
08:03:44|51683.9
08:03:45|51683.8
08:03:46|51683.8
08:03:46|51683.8
08:03:48|51683.81
08:03:49|51683.8
08:03:50|51683.81
08:03:50|51683.81
08:03:52|51683.81
08:03:53|51683.81
08:03:54|51683.8
08:03:55|51683.8
08:03:57|51683.8
08:03:58|51683.8
08:03:58|51683.8
08:04:00|51683.81
08:04:01|51683.8
08:04:02|51683.8
08:04:03|51683.81
08:04:04|51690.7
08:04:05|51690.7
08:04:06|51692.68
08:04:07|51700.
08:04:08|51699.99
08:04:09|51699.99
08:04:10|51699.99
08:04:11|51699.99
08:04:12|51707.78
08:04:13|51707.78
08:04:14|51707.79
08:04:15|51707.78
08:04:16|51707.78
08:04:17|51707.78
08:04:18|51707.78
08:04:19|51707.79
08:04:20|51707.78
08:04:21|51707.78
08:04:22|51707.78
08:04:23|51707.78
08:04:24|51707.78
08:04:25|51707.79
08:04:26|51704.52
08:04:27|51704.52
08:04:28|51700.61
08:04:29|51700.61
08:04:30|51699.1
08:04:31|51694.23
08:04:32|51694.24
08:04:33|51694.23
08:04:34|51691.1
08:04:35|51691.1
08:04:36|51691.1
08:04:37|51691.01
08:04:38|51691.
08:04:39|51691.01
08:04:41|51691.
08:04:41|51691.01
08:04:42|51691.01
08:04:43|51691.01
08:04:45|51691.01
08:04:45|51691.01
08:04:46|51691.
08:04:47|51691.
08:04:48|51691.
08:04:49|51691.
08:04:50|51691.
08:04:51|51691.01
08:04:52|51691.01
08:04:53|51691.01
08:04:55|51691.01
08:04:56|51691.
08:04:56|51691.
08:04:58|51691.01
08:04:59|51691.
08:05:00|51691.01
08:05:02|51691.
08:05:02|51691.01
08:05:03|51691.
08:05:05|51691.01
08:05:06|51691.01
08:05:06|51691.
08:05:07|51691.01
08:05:08|51691.
08:05:09|51691.
08:05:10|51695.18
08:05:11|51696.
08:05:12|51696.
08:05:13|51695.99
08:05:14|51696.
08:05:15|51695.99
08:05:17|51695.99
08:05:18|51696.
08:05:19|51696.
08:05:20|51695.99
08:05:21|51696.
08:05:22|51696.
08:05:23|51699.11
08:05:25|51701.1
08:05:26|51701.1
08:05:26|51703.25
08:05:27|51707.78
08:05:28|51708.
08:05:29|51707.99
08:05:30|51707.99
08:05:31|51708.
08:05:32|51708.
08:05:33|51707.99
08:05:34|51708.
08:05:35|51707.99
08:05:36|51708.
08:05:37|51708.
08:05:38|51707.99
08:05:39|51708.
08:05:41|51708.
08:05:42|51708.
08:05:42|51707.99
08:05:43|51708.
08:05:44|51707.99
08:05:45|51707.99
08:05:46|51708.
08:05:47|51708.
08:05:48|51707.99
08:05:49|51707.99
08:05:50|51708.
08:05:51|51707.99
08:05:52|51708.
08:05:54|51707.99
08:05:54|51708.
08:05:55|51707.99
08:05:56|51708.
08:05:57|51707.98
08:05:59|51701.87
08:06:00|51701.88
08:06:01|51701.87
08:06:02|51701.87
08:06:03|51701.88
08:06:05|51701.87
08:06:06|51701.87
08:06:06|51701.88
08:06:08|51701.87
08:06:08|51701.88
08:06:10|51704.06
08:06:11|51710.72
08:06:12|51710.73
08:06:13|51710.72
08:06:14|51710.72
08:06:15|51710.73
08:06:16|51710.72
08:06:17|51710.72
08:06:18|51710.72
08:06:19|51710.72
08:06:20|51710.72
08:06:21|51710.73
08:06:22|51710.72
08:06:23|51710.73
08:06:24|51710.73
08:06:25|51710.73
08:06:26|51710.72
08:06:27|51710.72
08:06:28|51710.73
08:06:29|51710.72
08:06:30|51710.72
08:06:31|51710.72
08:06:32|51710.72
08:06:33|51710.72
08:06:34|51710.73
08:06:35|51710.72
08:06:36|51710.72
08:06:37|51710.72
08:06:39|51710.72
08:06:39|51710.72
08:06:41|51710.72
08:06:42|51710.72
08:06:42|51710.73
08:06:44|51710.73
08:06:44|51710.72
08:06:46|51710.73
08:06:47|51710.73
08:06:47|51710.73
08:06:48|51710.73
08:06:49|51710.73
08:06:50|51710.72
08:06:51|51710.72
08:06:53|51702.95
08:06:53|51702.96
08:06:54|51702.96
08:06:55|51702.95
08:06:57|51702.96
08:06:57|51702.95
08:06:59|51702.96
08:07:00|51702.96
08:07:01|51702.96
08:07:02|51702.96
08:07:03|51702.95
08:07:04|51702.95
08:07:05|51702.96
08:07:06|51702.96
08:07:07|51702.96
08:07:08|51702.95
08:07:10|51702.96
08:07:11|51702.96
08:07:11|51702.96
08:07:13|51702.95
08:07:14|51702.95
08:07:15|51702.91
08:07:15|51698.31
08:07:17|51698.31
08:07:18|51698.32
08:07:19|51698.11
08:07:20|51698.1
08:07:21|51698.11
08:07:22|51698.11
08:07:22|51698.11
08:07:24|51698.11
08:07:25|51698.1
08:07:26|51698.11
08:07:26|51698.11
08:07:28|51698.1
08:07:29|51698.1
08:07:31|51698.
08:07:31|51698.01
08:07:32|51698.01
08:07:33|51698.01
08:07:34|51698.
08:07:35|51698.
08:07:36|51698.
08:07:38|51698.01
08:07:38|51698.01
08:07:39|51698.
08:07:40|51698.
08:07:42|51698.
08:07:42|51698.01
08:07:43|51703.48
08:07:44|51703.47
08:07:45|51703.47
08:07:46|51703.47
08:07:47|51703.47
08:07:48|51703.47
08:07:49|51703.47
08:07:50|51703.48
08:07:52|51703.47
08:07:52|51703.48
08:07:54|51703.48
08:07:54|51703.47
08:07:55|51703.47
08:07:56|51698.01
08:07:57|51696.28
08:07:58|51696.28
08:08:00|51696.28
08:08:02|51696.27
08:08:02|51696.28
08:08:04|51696.28
08:08:05|51696.27
08:08:06|51696.28
08:08:06|51696.27
08:08:07|51696.28
08:08:09|51696.27
08:08:10|51696.27
08:08:11|51696.27
08:08:12|51696.28
08:08:13|51696.27
08:08:14|51696.27
08:08:15|51696.28
08:08:16|51696.28
08:08:17|51696.28
08:08:18|51696.27
08:08:19|51696.28
08:08:20|51696.27
08:08:21|51696.27
08:08:23|51696.27
08:08:24|51696.27
08:08:25|51696.27
08:08:25|51696.27
08:08:27|51696.27
08:08:27|51696.27
08:08:29|51696.27
08:08:29|51696.27
08:08:30|51696.2
08:08:31|51689.96
08:08:33|51689.96
08:08:33|51686.84
08:08:34|51686.81
08:08:35|51686.8
08:08:36|51686.81
08:08:37|51686.81
08:08:39|51686.81
08:08:39|51686.8
08:08:41|51686.8
08:08:41|51686.8
08:08:42|51678.52
08:08:43|51678.53
08:08:44|51678.54
08:08:45|51678.53
08:08:46|51678.54
08:08:47|51672.01
08:08:48|51671.1
08:08:49|51666.
08:08:50|51666.01
08:08:52|51666.
08:08:52|51666.
08:08:54|51666.
08:08:55|51666.01
08:08:56|51666.
08:08:57|51666.
08:08:58|51666.01
08:08:59|51666.01
08:09:00|51666.01
08:09:01|51666.01
08:09:02|51666.01
08:09:03|51666.01
08:09:04|51666.01
08:09:05|51666.
08:09:06|51666.
08:09:07|51666.
08:09:08|51666.01
08:09:09|51661.36
08:09:10|51661.11
08:09:11|51661.1
08:09:12|51661.11
08:09:14|51669.66
08:09:14|51668.06
08:09:15|51667.75
08:09:16|51667.74
08:09:18|51667.74
08:09:19|51664.07
08:09:20|51664.07
08:09:20|51664.07
08:09:22|51664.08
08:09:22|51664.08
08:09:24|51664.08
08:09:25|51664.07
08:09:25|51664.07
08:09:27|51664.07
08:09:28|51664.07
08:09:29|51664.07
08:09:30|51664.07
08:09:31|51664.07
08:09:32|51664.08
08:09:33|51664.08
08:09:34|51657.42
08:09:34|51654.43
08:09:35|51654.44
08:09:37|51654.44
08:09:37|51654.43
08:09:39|51654.43
08:09:40|51654.43
08:09:41|51654.44
08:09:41|51654.44
08:09:42|51654.43
08:09:44|51654.43
08:09:45|51654.43
08:09:45|51654.44
08:09:47|51654.44
08:09:48|51654.44
08:09:49|51654.44
08:09:50|51654.44
08:09:51|51654.44
08:09:51|51654.44
08:09:53|51654.43
08:09:54|51654.44
08:09:54|51654.43
08:09:56|51654.44
08:09:57|51654.44
08:09:58|51654.43
08:09:59|51654.43
08:10:00|51654.44
08:10:01|51654.43
08:10:02|51654.95
08:10:03|51654.96
08:10:04|51654.96
08:10:05|51654.95
08:10:06|51654.96
08:10:07|51654.96
08:10:08|51654.95
08:10:09|51654.96
08:10:10|51654.95
08:10:11|51654.96
08:10:12|51654.95
08:10:13|51654.96
08:10:15|51654.96
08:10:16|51654.95
08:10:16|51660.77
08:10:17|51658.73
08:10:19|51658.74
08:10:19|51658.73
08:10:21|51658.73
08:10:21|51658.73
08:10:23|51658.73
08:10:24|51658.73
08:10:24|51658.73
08:10:25|51658.73
08:10:27|51660.46
08:10:27|51660.75
08:10:28|51660.76
08:10:29|51660.76
08:10:30|51660.75
08:10:31|51660.75
08:10:33|51660.76
08:10:34|51660.75
08:10:35|51660.75
08:10:36|51660.75
08:10:37|51658.9
08:10:38|51658.01
08:10:39|51658.
08:10:40|51658.01
08:10:41|51658.01
08:10:42|51660.75
08:10:43|51660.74
08:10:44|51660.74
08:10:45|51660.74
08:10:46|51660.74
08:10:48|51664.07
08:10:49|51664.07
08:10:50|51664.08
08:10:50|51664.07
08:10:52|51671.09
08:10:53|51671.08
08:10:54|51671.08
08:10:55|51671.08
08:10:56|51671.09
08:10:57|51671.15
08:10:58|51671.16
08:10:59|51671.16
08:10:59|51671.16
08:11:00|51671.15
08:11:02|51675.31
08:11:04|51675.31
08:11:05|51675.31
08:11:06|51675.3
08:11:07|51675.3
08:11:07|51675.3
08:11:09|51675.31
08:11:09|51675.3
08:11:11|51675.31
08:11:12|51675.3
08:11:13|51675.3
08:11:14|51675.31
08:11:15|51675.31
08:11:15|51675.3
08:11:16|51675.31
08:11:18|51675.3
08:11:19|51675.3
08:11:19|51675.31
08:11:21|51675.3
08:11:22|51675.31
08:11:23|51675.3
08:11:24|51675.31
08:11:25|51675.31
08:11:26|51675.31
08:11:27|51675.31
08:11:28|51675.3
08:11:29|51675.3
08:11:30|51675.3
08:11:31|51675.3
08:11:33|51675.31
08:11:33|51675.31
08:11:35|51675.3
08:11:35|51675.3
08:11:36|51675.3
08:11:37|51675.3
08:11:38|51675.31
08:11:40|51675.3
08:11:40|51675.31
08:11:41|51675.3
08:11:42|51675.31
08:11:43|51675.3
08:11:44|51675.3
08:11:45|51675.31
08:11:47|51675.31
08:11:47|51675.3
08:11:48|51675.31
08:11:49|51675.31
08:11:51|51675.3
08:11:51|51675.3
08:11:52|51675.3
08:11:53|51675.31
08:11:54|51675.31
08:11:55|51675.31
08:11:56|51675.3
08:11:58|51675.3
08:11:58|51675.3
08:11:59|51675.3
08:12:00|51675.3
08:12:01|51675.3
08:12:02|51675.3
08:12:03|51675.31
08:12:05|51675.31
08:12:06|51675.3
08:12:07|51675.3
08:12:08|51675.3
08:12:09|51675.31
08:12:10|51675.3
08:12:11|51675.3
08:12:12|51675.31
08:12:13|51675.31
08:12:14|51675.3
08:12:15|51675.25
08:12:16|51675.25
08:12:17|51675.25
08:12:18|51675.25
08:12:20|51675.25
08:12:20|51675.26
08:12:22|51675.25
08:12:22|51675.26
08:12:24|51675.21
08:12:24|51674.82
08:12:25|51674.81
08:12:26|51674.82
08:12:28|51674.81
08:12:29|51674.81
08:12:30|51674.81
08:12:31|51662.45
08:12:32|51662.46
08:12:33|51662.45
08:12:34|51662.46
08:12:35|51662.45
08:12:36|51662.45
08:12:37|51661.9
08:12:38|51661.9
08:12:39|51661.9
08:12:39|51661.89
08:12:41|51661.9
08:12:42|51661.9
08:12:43|51661.89
08:12:43|51661.89
08:12:45|51661.9
08:12:46|51661.9
08:12:47|51661.89
08:12:48|51661.88
08:12:48|51656.69
08:12:50|51656.69
08:12:50|51656.68
08:12:51|51656.68
08:12:53|51656.69
08:12:54|51656.68
08:12:55|51656.69
08:12:56|51656.68
08:12:57|51661.89
08:12:57|51665.74
08:12:59|51665.73
08:12:59|51665.74
08:13:00|51665.73
08:13:01|51665.73
08:13:03|51665.74
08:13:04|51665.73
08:13:05|51665.73
08:13:06|51665.73
08:13:07|51665.73
08:13:07|51665.73
08:13:09|51665.74
08:13:09|51665.74
08:13:11|51665.74
08:13:12|51665.73
08:13:13|51665.74
08:13:14|51665.74
08:13:15|51665.73
08:13:16|51665.73
08:13:17|51665.73
08:13:18|51665.73
08:13:18|51665.74
08:13:20|51665.74
08:13:20|51665.74
08:13:22|51665.74
08:13:23|51665.74
08:13:23|51665.74
08:13:25|51665.73
08:13:25|51660.32
08:13:27|51660.31
08:13:28|51660.32
08:13:29|51656.68
08:13:30|51656.68
08:13:31|51656.68
08:13:32|51656.68
08:13:33|51656.68
08:13:34|51654.43
08:13:35|51653.1
08:13:36|51653.1
08:13:37|51653.1
08:13:38|51653.1
08:13:39|51653.09
08:13:40|51653.1
08:13:41|51653.09
08:13:42|51653.09
08:13:43|51653.09
08:13:44|51653.1
08:13:45|51653.1
08:13:46|51653.1
08:13:47|51653.09
08:13:48|51653.1
08:13:49|51653.1
08:13:50|51653.09
08:13:51|51653.09
08:13:52|51653.1
08:13:53|51653.09
08:13:54|51653.09
08:13:55|51653.1
08:13:56|51653.09
08:13:57|51653.1
08:13:58|51653.1
08:13:59|51653.09
08:14:00|51653.09
08:14:01|51653.09
08:14:02|51653.09
08:14:03|51653.1
08:14:04|51653.1
08:14:05|51653.09
08:14:07|51657.97
08:14:09|51658.22
08:14:10|51658.22
08:14:12|51658.23
08:14:13|51658.23
08:14:14|51658.22
08:14:15|51658.22
08:14:16|51658.22
08:14:17|51658.22
08:14:18|51660.31
08:14:19|51660.31
08:14:20|51660.32
08:14:21|51660.32
08:14:22|51660.31
08:14:23|51661.04
08:14:24|51661.04
08:14:25|51661.99
08:14:26|51661.99
08:14:27|51661.99
08:14:28|51662.
08:14:29|51662.
08:14:30|51661.99
08:14:31|51661.99
08:14:32|51662.
08:14:33|51662.
08:14:34|51661.99
08:14:36|51662.
08:14:36|51662.
08:14:37|51662.
08:14:38|51662.
08:14:39|51662.
08:14:41|51662.
08:14:41|51661.99
08:14:42|51661.99
08:14:43|51660.85
08:14:44|51660.85
08:14:45|51660.85
08:14:46|51660.85
08:14:48|51660.84
08:14:48|51660.84
08:14:49|51660.84
08:14:50|51660.84
08:14:51|51660.84
08:14:52|51660.84
08:14:53|51660.84
08:14:55|51660.84
08:14:55|51660.84
08:14:56|51660.84
08:14:57|51660.85
08:14:59|51660.85
08:14:59|51660.85
08:15:00|51660.84
08:15:02|51660.85
08:15:03|51660.85
08:15:03|51660.84
08:15:04|51654.06
08:15:05|51652.85
08:15:06|51652.85
08:15:08|51652.85
08:15:09|51652.85
08:15:10|51652.86
08:15:12|51652.85
08:15:13|51652.86
08:15:13|51652.85
08:15:15|51652.86
08:15:15|51652.86
08:15:17|51652.85
08:15:18|51652.85
08:15:19|51652.86
08:15:20|51652.86
08:15:21|51652.86
08:15:22|51652.85
08:15:23|51652.85
08:15:24|51652.85
08:15:25|51652.85
08:15:26|51652.86
08:15:27|51652.86
08:15:29|51652.86
08:15:30|51652.85
08:15:30|51652.86
08:15:31|51652.86
08:15:33|51652.86
08:15:33|51652.85
08:15:34|51652.85
08:15:36|51652.86
08:15:36|51652.86
08:15:37|51652.85
08:15:38|51652.85
08:15:39|51652.85
08:15:40|51652.85
08:15:41|51652.85
08:15:42|51652.86
08:15:43|51652.86
08:15:45|51652.86
08:15:45|51652.86
08:15:46|51652.86
08:15:47|51652.86
08:15:48|51652.85
08:15:49|51652.85
08:15:50|51652.86
08:15:51|51659.37
08:15:52|51659.38
08:15:53|51659.37
08:15:54|51661.98
08:15:55|51661.98
08:15:56|51661.98
08:15:57|51661.98
08:15:59|51661.99
08:15:59|51661.99
08:16:00|51661.99
08:16:01|51661.98
08:16:02|51661.98
08:16:03|51661.98
08:16:04|51661.99
08:16:05|51661.99
08:16:06|51661.98
08:16:08|51661.98
08:16:10|51661.99
08:16:11|51661.98
08:16:12|51661.99
08:16:13|51661.98
08:16:15|51661.99
08:16:15|51674.
08:16:17|51673.99
08:16:18|51668.93
08:16:19|51668.93
08:16:20|51668.94
08:16:21|51668.94
08:16:22|51668.94
08:16:22|51668.94
08:16:24|51668.93
08:16:25|51668.94
08:16:26|51668.93
08:16:27|51668.93
08:16:28|51668.93
08:16:28|51668.94
08:16:30|51668.93
08:16:31|51668.93
08:16:32|51668.93
08:16:32|51668.93
08:16:34|51668.93
08:16:34|51668.93
08:16:36|51668.93
08:16:37|51668.94
08:16:38|51668.94
08:16:39|51668.93
08:16:40|51668.94
08:16:41|51668.93
08:16:42|51668.93
08:16:43|51668.94
08:16:44|51668.93
08:16:45|51668.93
08:16:46|51668.93
08:16:47|51668.94
08:16:48|51668.93
08:16:49|51668.93
08:16:50|51668.94
08:16:51|51668.93
08:16:52|51668.94
08:16:53|51668.94
08:16:54|51668.94
08:16:55|51668.94
08:16:56|51668.94
08:16:57|51668.94
08:16:58|51668.93
08:16:59|51668.93
08:17:00|51668.94
08:17:01|51668.94
08:17:02|51668.93
08:17:03|51668.93
08:17:04|51668.94
08:17:05|51668.93
08:17:06|51668.94
08:17:07|51668.93
08:17:08|51668.94
08:17:09|51668.94
08:17:11|51668.94
08:17:11|51668.94
08:17:13|51668.94
08:17:13|51668.93
08:17:15|51668.94
08:17:16|51668.93
08:17:17|51668.93
08:17:18|51668.94
08:17:20|51668.93
08:17:20|51668.93
08:17:21|51668.94
08:17:22|51668.94
08:17:23|51668.93
08:17:24|51668.93
08:17:25|51668.93
08:17:27|51668.93
08:17:28|51668.94
08:17:29|51668.93
08:17:29|51668.93
08:17:31|51668.93
08:17:31|51668.93
08:17:32|51668.94
08:17:33|51668.93
08:17:34|51668.93
08:17:36|51668.94
08:17:37|51668.94
08:17:38|51668.94
08:17:38|51668.94
08:17:39|51668.93
08:17:40|51668.94
08:17:41|51668.94
08:17:42|51668.94
08:17:43|51668.94
08:17:44|51668.94
08:17:46|51668.94
08:17:46|51668.94
08:17:47|51668.93
08:17:49|51668.94
08:17:50|51668.94
08:17:50|51668.93
08:17:51|51673.85
08:17:53|51673.84
08:17:53|51673.84
08:17:54|51673.85
08:17:55|51673.84
08:17:57|51673.84
08:17:57|51673.85
08:17:59|51673.84
08:17:59|51673.85
08:18:00|51673.85
08:18:01|51673.85
08:18:02|51673.85
08:18:03|51673.84
08:18:04|51673.85
08:18:06|51667.21
08:18:07|51652.2
08:18:07|51644.01
08:18:08|51644.01
08:18:10|51644.01
08:18:12|51644.
08:18:13|51644.
08:18:14|51644.
08:18:15|51644.01
08:18:17|51644.01
08:18:18|51644.01
08:18:18|51644.
08:18:19|51649.21
08:18:20|51649.2
08:18:22|51649.2
08:18:22|51649.21
08:18:24|51649.21
08:18:24|51649.21
08:18:26|51649.21
08:18:27|51649.2
08:18:27|51649.2
08:18:29|51649.21
08:18:30|51649.2
08:18:31|51649.2
08:18:32|51649.2
08:18:33|51649.21
08:18:34|51649.2
08:18:35|51649.2
08:18:36|51649.21
08:18:37|51649.2
08:18:38|51649.21
08:18:39|51649.21
08:18:40|51649.2
08:18:41|51649.21
08:18:42|51649.21
08:18:43|51649.2
08:18:44|51649.21
08:18:45|51649.2
08:18:46|51649.2
08:18:47|51649.21
08:18:49|51653.03
08:18:50|51653.03
08:18:50|51653.03
08:18:51|51653.04
08:18:52|51653.04
08:18:53|51653.03
08:18:55|51653.04
08:18:56|51653.04
08:18:57|51653.03
08:18:57|51653.04
08:18:59|51653.04
08:19:00|51653.04
08:19:01|51653.04
08:19:01|51653.03
08:19:03|51653.04
08:19:03|51653.03
08:19:05|51653.04
08:19:05|51653.03
08:19:07|51653.03
08:19:07|51653.03
08:19:08|51653.03
08:19:09|51653.03
08:19:12|51653.03
08:19:12|51653.04
08:19:14|51653.04
08:19:15|51653.03
08:19:16|51653.04
08:19:17|51653.03
08:19:18|51653.04
08:19:20|51653.04
08:19:21|51653.03
08:19:22|51653.04
08:19:23|51653.03
08:19:24|51653.03
08:19:25|51653.03
08:19:26|51653.04
08:19:27|51653.03
08:19:28|51653.04
08:19:29|51653.03
08:19:30|51653.04
08:19:31|51653.03
08:19:32|51653.03
08:19:33|51653.03
08:19:34|51653.03
08:19:35|51653.04
08:19:37|51653.07
08:19:37|51653.08
08:19:38|51653.08
08:19:40|51653.08
08:19:41|51653.07
08:19:42|51655.99
08:19:43|51660.3
08:19:44|51660.3
08:19:45|51660.31
08:19:46|51660.31
08:19:47|51660.3
08:19:48|51660.3
08:19:49|51660.31
08:19:50|51660.3
08:19:51|51660.3
08:19:52|51660.31
08:19:53|51660.3
08:19:54|51660.3
08:19:55|51660.3
08:19:57|51660.31
08:19:58|51660.3
08:19:58|51660.3
08:19:59|51660.31
08:20:00|51660.31
08:20:01|51660.3
08:20:03|51660.3
08:20:04|51660.31
08:20:05|51660.31
08:20:06|51660.3
08:20:07|51660.3
08:20:08|51660.31
08:20:09|51660.31
08:20:10|51660.3
08:20:11|51660.3
08:20:12|51660.31
08:20:13|51660.31
08:20:14|51660.3
08:20:16|51660.31
08:20:17|51660.3
08:20:18|51660.31
08:20:19|51660.3
08:20:20|51660.31
08:20:21|51660.31
08:20:21|51660.31
08:20:23|51660.3
08:20:24|51660.31
08:20:25|51660.31
08:20:26|51660.31
08:20:27|51660.3
08:20:29|51660.3
08:20:30|51660.31
08:20:30|51660.31
08:20:31|51660.31
08:20:33|51660.31
08:20:33|51660.3
08:20:34|51660.31
08:20:35|51660.31
08:20:37|51660.31
08:20:38|51663.53
08:20:39|51663.53
08:20:40|51663.53
08:20:41|51663.53
08:20:42|51663.52
08:20:43|51663.52
08:20:44|51663.52
08:20:45|51663.52
08:20:46|51663.53
08:20:47|51663.53
08:20:48|51663.53
08:20:49|51663.52
08:20:50|51663.53
08:20:51|51663.53
08:20:52|51663.52
08:20:53|51663.53
08:20:54|51669.68
08:20:55|51669.99
08:20:56|51669.98
08:20:57|51669.98
08:20:58|51669.98
08:20:59|51669.99
08:21:00|51669.98
08:21:01|51669.98
08:21:03|51669.99
08:21:03|51669.99
08:21:04|51669.99
08:21:05|51669.98
08:21:06|51669.99
08:21:07|51669.98
08:21:08|51669.98
08:21:09|51669.98
08:21:10|51678.53
08:21:11|51678.53
08:21:13|51678.54
08:21:14|51678.53
08:21:15|51678.53
08:21:16|51678.53
08:21:17|51678.54
08:21:18|51678.53
08:21:19|51678.54
08:21:20|51678.53
08:21:21|51678.53
08:21:22|51678.53
08:21:23|51678.55
08:21:25|51678.56
08:21:25|51678.55
08:21:27|51678.55
08:21:28|51678.56
08:21:29|51678.55
08:21:29|51678.56
08:21:31|51678.56
08:21:32|51678.55
08:21:32|51678.55
08:21:34|51678.56
08:21:35|51678.56
08:21:35|51678.55
08:21:36|51678.56
08:21:37|51678.56
08:21:38|51678.55
08:21:39|51678.55
08:21:40|51678.56
08:21:41|51678.55
08:21:42|51678.55
08:21:43|51678.56
08:21:44|51678.55
08:21:45|51678.56
08:21:47|51678.55
08:21:47|51678.55
08:21:48|51678.55
08:21:49|51678.55
08:21:51|51678.56
08:21:51|51680.
08:21:52|51679.99
08:21:54|51680.
08:21:55|51679.99
08:21:55|51679.99
08:21:56|51679.99
08:21:58|51681.26
08:21:59|51685.61
08:22:00|51685.62
08:22:01|51685.61
08:22:02|51685.61
08:22:02|51685.62
08:22:04|51685.62
08:22:05|51685.61
08:22:06|51685.61
08:22:06|51685.61
08:22:08|51685.62
08:22:08|51685.62
08:22:10|51685.61
08:22:10|51685.61
08:22:11|51685.62
08:22:13|51685.61
08:22:15|51685.61
08:22:16|51685.61
08:22:17|51685.62
08:22:18|51685.62
08:22:20|51685.61
08:22:21|51685.61
08:22:22|51685.61
08:22:23|51685.61
08:22:24|51685.62
08:22:25|51685.61
08:22:26|51685.62
08:22:27|51685.61
08:22:28|51685.62
08:22:30|51685.61
08:22:31|51685.61
08:22:32|51685.62
08:22:32|51685.61
08:22:33|51685.62
08:22:35|51685.62
08:22:36|51685.62
08:22:36|51685.62
08:22:38|51685.61
08:22:39|51685.62
08:22:39|51685.62
08:22:41|51685.62
08:22:42|51685.62
08:22:42|51685.56
08:22:43|51685.57
08:22:45|51685.57
08:22:45|51685.57
08:22:47|51685.56
08:22:48|51685.57
08:22:49|51685.56
08:22:50|51685.56
08:22:50|51685.57
08:22:51|51685.57
08:22:52|51685.56
08:22:53|51685.56
08:22:55|51685.57
08:22:56|51685.56
08:22:56|51685.56
08:22:58|51685.56
08:22:59|51685.56
08:23:01|51685.56
08:23:01|51685.57
08:23:02|51685.57
08:23:03|51685.56
08:23:04|51685.57
08:23:05|51685.57
08:23:06|51685.56
08:23:07|51685.56
08:23:08|51685.57
08:23:09|51685.57
08:23:11|51685.57
08:23:12|51685.57
08:23:12|51685.57
08:23:13|51685.57
08:23:15|51685.57
08:23:17|51685.57
08:23:18|51685.56
08:23:19|51685.57
08:23:19|51685.56
08:23:20|51685.57
08:23:22|51685.56
08:23:23|51685.57
08:23:24|51685.57
08:23:25|51685.56
08:23:26|51685.57
08:23:27|51685.56
08:23:28|51685.57
08:23:29|51685.56
08:23:30|51685.56
08:23:31|51685.56
08:23:32|51685.56
08:23:33|51685.56
08:23:34|51685.56
08:23:36|51685.56
08:23:36|51685.56
08:23:37|51685.56
08:23:38|51685.57
08:23:39|51685.56
08:23:40|51685.56
08:23:42|51685.56
08:23:42|51685.57
08:23:44|51685.57
08:23:44|51685.56
08:23:46|51685.56
08:23:47|51685.56
08:23:47|51685.56
08:23:48|51685.56
08:23:49|51685.55
08:23:50|51685.55
08:23:51|51685.55
08:23:52|51685.55
08:23:53|51685.56
08:23:55|51685.55
08:23:55|51685.56
08:23:57|51685.55
08:23:57|51685.56
08:23:58|51685.55
08:24:00|51685.55
08:24:00|51678.79
08:24:02|51663.73
08:24:03|51656.3
08:24:04|51654.46
08:24:05|51651.34
08:24:06|51651.66
08:24:07|51651.67
08:24:08|51651.66
08:24:09|51651.66
08:24:10|51651.66
08:24:11|51651.67
08:24:12|51651.66
08:24:13|51651.67
08:24:14|51651.66
08:24:15|51651.66
08:24:17|51651.66
08:24:17|51651.67
08:24:19|51651.66
08:24:20|51651.66
08:24:22|51651.67
08:24:23|51651.66
08:24:23|51651.66
08:24:25|51651.67
08:24:26|51651.67
08:24:26|51651.66
08:24:28|51651.66
08:24:28|51651.66
08:24:30|51651.67
08:24:31|51651.67
08:24:31|51652.
08:24:33|51651.99
08:24:34|51652.
08:24:34|51651.99
08:24:36|51652.
08:24:36|51651.99
08:24:38|51652.
08:24:38|51651.99
08:24:40|51651.99
08:24:41|51652.
08:24:42|51654.32
08:24:43|51654.33
08:24:44|51654.33
08:24:45|51654.32
08:24:46|51654.33
08:24:47|51654.32
08:24:48|51654.33
08:24:49|51654.32
08:24:50|51654.33
08:24:51|51654.33
08:24:52|51654.32
08:24:53|51654.33
08:24:54|51654.32
08:24:55|51654.33
08:24:56|51654.32
08:24:57|51654.32
08:24:58|51654.32
08:24:59|51654.33
08:25:00|51654.33
08:25:01|51654.33
08:25:02|51654.33
08:25:03|51654.32
08:25:04|51659.69
08:25:05|51659.68
08:25:06|51659.69
08:25:07|51659.68
08:25:08|51659.69
08:25:09|51659.68
08:25:10|51659.68
08:25:11|51659.68
08:25:12|51659.69
08:25:13|51659.69
08:25:14|51659.69
08:25:15|51659.68
08:25:16|51659.69
08:25:17|51659.68
08:25:18|51659.69
08:25:20|51659.69
08:25:21|51659.68
08:25:22|51659.69
08:25:24|51659.68
08:25:25|51652.01
08:25:27|51652.01
08:25:27|51652.01
08:25:29|51652.
08:25:30|51652.
08:25:30|51652.
08:25:31|51652.01
08:25:32|51652.01
08:25:34|51652.01
08:25:34|51652.
08:25:36|51652.01
08:25:37|51652.
08:25:38|51652.01
08:25:38|51652.01
08:25:39|51652.01
08:25:40|51652.01
08:25:42|51652.01
08:25:43|51652.
08:25:43|51652.01
08:25:44|51652.
08:25:45|51652.01
08:25:47|51652.01
08:25:47|51652.
08:25:49|51652.01
08:25:50|51652.01
08:25:50|51652.01
08:25:52|51652.01
08:25:52|51652.01
08:25:54|51652.
08:25:54|51652.
08:25:55|51652.
08:25:56|51652.
08:25:57|51652.
08:25:59|51652.01
08:25:59|51652.
08:26:01|51652.
08:26:02|51654.39
08:26:02|51654.39
08:26:04|51657.74
08:26:05|51657.74
08:26:05|51657.73
08:26:07|51657.74
08:26:08|51657.74
08:26:09|51657.74
08:26:10|51657.74
08:26:11|51657.73
08:26:12|51657.74
08:26:13|51657.74
08:26:13|51657.74
08:26:14|51657.74
08:26:16|51657.73
08:26:17|51657.74
08:26:17|51657.74
08:26:19|51657.74
08:26:21|51657.73
08:26:21|51657.74
08:26:22|51657.74
08:26:24|51657.74
08:26:25|51657.74
08:26:26|51657.73
08:26:27|51657.73
08:26:28|51657.74
08:26:29|51657.73
08:26:30|51657.73
08:26:31|51657.73
08:26:32|51657.73
08:26:33|51657.74
08:26:34|51657.74
08:26:35|51657.74
08:26:36|51657.74
08:26:37|51657.74
08:26:38|51657.74
08:26:39|51657.74
08:26:40|51657.74
08:26:41|51657.73
08:26:42|51657.73
08:26:43|51665.52
08:26:44|51665.52
08:26:45|51665.51
08:26:46|51665.51
08:26:47|51665.51
08:26:48|51665.52
08:26:49|51665.51
08:26:50|51665.52
08:26:51|51665.51
08:26:52|51665.51
08:26:53|51665.51
08:26:54|51663.8
08:26:55|51662.
08:26:56|51662.01
08:26:57|51662.
08:26:58|51662.01
08:26:59|51662.01
08:27:00|51662.01
08:27:01|51662.
08:27:02|51662.
08:27:03|51662.
08:27:05|51662.01
08:27:06|51662.
08:27:06|51662.
08:27:07|51662.01
08:27:08|51662.
08:27:09|51662.01
08:27:10|51662.01
08:27:11|51662.
08:27:12|51662.
08:27:14|51662.01
08:27:14|51662.
08:27:16|51662.
08:27:17|51662.01
08:27:18|51662.01
08:27:18|51662.01
08:27:20|51663.2
08:27:20|51663.43
08:27:22|51663.44
08:27:23|51663.44
08:27:24|51663.43
08:27:25|51669.99
08:27:26|51671.09
08:27:26|51671.1
08:27:28|51671.09
08:27:28|51671.09
08:27:31|51671.09
08:27:32|51671.09
08:27:33|51671.09
08:27:33|51671.1
08:27:34|51671.09
08:27:36|51671.1
08:27:36|51671.1
08:27:38|51671.09
08:27:38|51671.09
08:27:39|51671.09
08:27:40|51671.1
08:27:42|51671.1
08:27:42|51679.99
08:27:43|51680.
08:27:44|51680.
08:27:46|51679.99
08:27:47|51679.99
08:27:48|51679.99
08:27:49|51679.99
08:27:50|51680.
08:27:50|51680.
08:27:52|51679.99
08:27:53|51679.99
08:27:54|51679.99
08:27:55|51679.99
08:27:56|51680.
08:27:57|51680.
08:27:58|51680.
08:27:58|51679.99
08:28:00|51679.99
08:28:00|51680.
08:28:01|51680.
08:28:03|51682.76
08:28:03|51682.76
08:28:04|51682.75
08:28:06|51682.75
08:28:06|51682.76
08:28:08|51682.76
08:28:09|51682.75
08:28:10|51682.76
08:28:10|51682.75
08:28:11|51682.76
08:28:13|51682.75
08:28:14|51682.75
08:28:14|51682.76
08:28:16|51682.75
08:28:18|51682.76
08:28:18|51682.75
08:28:19|51682.75
08:28:20|51682.75
08:28:22|51682.76
08:28:23|51682.76
08:28:25|51682.76
08:28:26|51682.75
08:28:26|51682.76
08:28:28|51682.76
08:28:29|51682.75
08:28:30|51682.76
08:28:31|51682.75
08:28:32|51682.76
08:28:33|51682.76
08:28:34|51682.76
08:28:36|51682.76
08:28:36|51682.76
08:28:37|51682.75
08:28:38|51682.76
08:28:39|51682.76
08:28:40|51682.75
08:28:41|51682.75
08:28:42|51682.75
08:28:43|51682.76
08:28:45|51682.76
08:28:45|51682.75
08:28:47|51682.76
08:28:47|51682.76
08:28:49|51682.76
08:28:50|51682.76
08:28:51|51682.76
08:28:52|51682.75
08:28:53|51682.76
08:28:54|51682.75
08:28:54|51682.76
08:28:55|51682.75
08:28:57|51682.75
08:28:57|51682.76
08:28:59|51682.76
08:29:00|51682.75
08:29:01|51682.76
08:29:01|51682.76
08:29:03|51682.75
08:29:04|51682.76
08:29:05|51682.75
08:29:06|51682.75
08:29:07|51682.76
08:29:08|51682.76
08:29:09|51682.75
08:29:10|51682.75
08:29:11|51682.75
08:29:12|51682.76
08:29:13|51682.76
08:29:15|51682.76
08:29:15|51682.75
08:29:16|51682.75
08:29:17|51682.76
08:29:18|51682.76
08:29:20|51682.76
08:29:21|51682.76
08:29:22|51682.75
08:29:24|51682.76
08:29:25|51682.76
08:29:27|51682.76
08:29:27|51682.75
08:29:29|51682.76
08:29:29|51682.76
08:29:31|51682.76
08:29:32|51682.76
08:29:32|51682.75
08:29:33|51682.76
08:29:35|51682.75
08:29:36|51682.75
08:29:37|51682.76
08:29:38|51682.75
08:29:40|51682.76
08:29:40|51682.76
08:29:41|51682.76
08:29:42|51682.75
08:29:44|51682.76
08:29:44|51682.76
08:29:45|51682.75
08:29:46|51682.76
08:29:47|51682.75
08:29:49|51682.75
08:29:50|51682.76
08:29:50|51682.75
08:29:52|51682.75
08:29:53|51682.75
08:29:54|51682.75
08:29:55|51682.75
08:29:56|51682.76
08:29:57|51682.75
08:29:58|51682.76
08:29:59|51682.76
08:30:00|51682.76
08:30:01|51682.76
08:30:02|51682.75
08:30:03|51682.76
08:30:04|51682.76
08:30:06|51682.76
08:30:06|51682.75
08:30:08|51682.76
08:30:08|51682.76
08:30:09|51682.75
08:30:10|51682.75
08:30:11|51682.76
08:30:12|51682.76
08:30:13|51687.04
08:30:14|51687.04
08:30:15|51687.05
08:30:16|51687.04
08:30:17|51687.04
08:30:18|51687.04
08:30:19|51687.05
08:30:20|51687.05
08:30:21|51687.04
08:30:23|51687.05
08:30:25|51687.05
08:30:25|51687.04
08:30:27|51687.05
08:30:28|51687.05
08:30:29|51687.05
08:30:29|51687.05
08:30:31|51687.04
08:30:33|51687.04
08:30:33|51687.04
08:30:35|51687.04
08:30:36|51687.04
08:30:36|51687.04
08:30:38|51687.04
08:30:39|51687.05
08:30:39|51687.04
08:30:41|51687.04
08:30:42|51687.05
08:30:43|51687.04
08:30:44|51687.05
08:30:45|51687.04
08:30:46|51687.05
08:30:47|51687.05
08:30:47|51687.05
08:30:49|51687.04
08:30:49|51687.05
08:30:50|51687.04
08:30:52|51687.04
08:30:52|51687.05
08:30:53|51687.04
08:30:54|51687.04
08:30:55|51687.04
08:30:57|51687.05
08:30:58|51687.05
08:30:58|51687.05
08:31:00|51687.04
08:31:01|51687.04
08:31:02|51687.05
08:31:02|51688.47
08:31:04|51688.46
08:31:04|51688.47
08:31:06|51689.99
08:31:06|51689.99
08:31:08|51690.
08:31:09|51690.
08:31:10|51690.
08:31:11|51690.
08:31:12|51690.
08:31:13|51690.
08:31:14|51690.
08:31:15|51690.
08:31:16|51690.
08:31:17|51689.99
08:31:18|51690.
08:31:19|51690.
08:31:20|51689.99
08:31:21|51689.99
08:31:22|51689.99
08:31:24|51690.
08:31:24|51690.
08:31:25|51689.99
08:31:26|51689.99
08:31:28|51690.
08:31:29|51689.99
08:31:30|51689.99
08:31:31|51689.99
08:31:32|51690.
08:31:33|51690.
08:31:34|51689.99
08:31:35|51689.99
08:31:36|51690.
08:31:37|51689.99
08:31:38|51689.99
08:31:39|51690.
08:31:40|51690.
08:31:41|51689.99
08:31:42|51690.
08:31:43|51690.
08:31:44|51689.99
08:31:45|51690.
08:31:46|51690.
08:31:47|51690.
08:31:48|51689.99
08:31:49|51690.
08:31:50|51690.
08:31:51|51690.
08:31:52|51689.99
08:31:53|51690.
08:31:54|51689.99
08:31:55|51696.27
08:31:56|51696.27
08:31:57|51696.28
08:31:59|51696.28
08:32:00|51696.27
08:32:00|51696.71
08:32:01|51697.76
08:32:02|51702.03
08:32:03|51705.04
08:32:04|51705.04
08:32:05|51701.4
08:32:06|51701.41
08:32:07|51701.09
08:32:08|51701.09
08:32:09|51701.09
08:32:11|51701.1
08:32:11|51701.09
08:32:12|51701.09
08:32:13|51696.
08:32:14|51694.12
08:32:15|51694.01
08:32:16|51694.01
08:32:17|51694.01
08:32:18|51694.
08:32:19|51694.
08:32:20|51697.06
08:32:21|51697.06
08:32:22|51699.99
08:32:24|51700.
08:32:25|51710.76
08:32:26|51711.32
08:32:27|51711.32
08:32:28|51711.33
08:32:29|51711.33
08:32:30|51711.32
08:32:31|51711.32
08:32:32|51711.33
08:32:33|51711.33
08:32:34|51711.32
08:32:35|51711.32
08:32:36|51711.33
08:32:37|51711.33
08:32:38|51711.33
08:32:39|51711.33
08:32:40|51715.33
08:32:41|51718.
08:32:42|51717.99
08:32:43|51718.
08:32:44|51717.99
08:32:45|51717.99
08:32:47|51717.99
08:32:47|51717.99
08:32:49|51717.99
08:32:50|51717.99
08:32:51|51717.99
08:32:53|51719.98
08:32:54|51719.99
08:32:55|51719.99
08:32:55|51719.99
08:32:56|51720.
08:32:57|51720.
08:32:58|51719.99
08:32:59|51719.99
08:33:00|51720.
08:33:01|51720.
08:33:03|51720.
08:33:04|51719.99
08:33:05|51719.99
08:33:06|51720.
08:33:07|51720.
08:33:07|51720.
08:33:09|51720.02
08:33:09|51720.02
08:33:10|51720.31
08:33:11|51720.32
08:33:12|51720.32
08:33:13|51720.64
08:33:14|51721.1
08:33:16|51721.1
08:33:17|51721.09
08:33:17|51721.09
08:33:18|51721.09
08:33:20|51730.
08:33:20|51730.
08:33:21|51730.
08:33:22|51730.
08:33:24|51730.01
08:33:25|51730.01
08:33:26|51730.
08:33:28|51730.
08:33:29|51730.
08:33:29|51730.
08:33:30|51730.01
08:33:31|51730.
08:33:32|51730.01
08:33:33|51730.01
08:33:34|51730.01
08:33:35|51730.01
08:33:36|51730.01
08:33:38|51730.01
08:33:38|51730.01
08:33:40|51731.04
08:33:40|51731.1
08:33:42|51731.1
08:33:42|51733.34
08:33:44|51733.34
08:33:45|51733.35
08:33:45|51733.38
08:33:47|51733.38
08:33:48|51733.37
08:33:49|51735.19
08:33:49|51735.19
08:33:51|51735.2
08:33:52|51735.19
08:33:52|51735.2
08:33:54|51735.19
08:33:55|51735.19
08:33:56|51735.2
08:33:57|51735.19
08:33:58|51735.2
08:33:59|51735.2
08:34:00|51737.4
08:34:01|51739.48
08:34:01|51739.47
08:34:03|51739.47
08:34:04|51739.47
08:34:05|51739.47
08:34:06|51739.48
08:34:07|51739.48
08:34:08|51739.48
08:34:09|51739.47
08:34:10|51739.47
08:34:11|51739.47
08:34:12|51739.47
08:34:13|51739.48
08:34:14|51739.48
08:34:15|51739.47
08:34:16|51739.47
08:34:17|51739.48
08:34:18|51740.
08:34:19|51740.
08:34:20|51740.
08:34:21|51739.99
08:34:22|51739.99
08:34:23|51739.99
08:34:24|51740.
08:34:26|51740.
08:34:26|51740.
08:34:28|51739.99
08:34:29|51739.99
08:34:30|51740.
08:34:31|51739.99
08:34:32|51740.
08:34:34|51733.33
08:34:34|51733.33
08:34:35|51731.11
08:34:37|51731.11
08:34:38|51731.1
08:34:39|51731.11
08:34:40|51731.11
08:34:41|51731.1
08:34:42|51731.1
08:34:43|51731.11
08:34:44|51731.11
08:34:45|51731.1
08:34:46|51731.1
08:34:47|51731.11
08:34:48|51731.11
08:34:49|51731.1
08:34:50|51731.11
08:34:51|51731.11
08:34:52|51731.1
08:34:53|51731.1
08:34:54|51731.1
08:34:55|51731.11
08:34:56|51731.1
08:34:57|51731.11
08:34:58|51731.1
08:34:59|51731.1
08:35:00|51731.1
08:35:01|51731.1
08:35:02|51731.11
08:35:03|51731.1
08:35:04|51731.1
08:35:05|51731.1
08:35:06|51731.1
08:35:07|51731.1
08:35:08|51731.1
08:35:09|51731.11
08:35:10|51731.1
08:35:11|51731.1
08:35:12|51731.11
08:35:13|51731.1
08:35:14|51731.1
08:35:15|51731.11
08:35:16|51731.11
08:35:17|51731.1
08:35:18|51731.1
08:35:19|51731.1
08:35:20|51731.1
08:35:21|51731.11
08:35:22|51731.1
08:35:23|51731.11
08:35:24|51731.1
08:35:25|51731.11
08:35:26|51731.11
08:35:27|51739.87
08:35:28|51740.38
08:35:29|51740.39
08:35:30|51740.38
08:35:31|51740.38
08:35:32|51740.38
08:35:34|51740.39
08:35:34|51740.38
08:35:36|51740.39
08:35:37|51740.38
08:35:38|51740.39
08:35:39|51742.07
08:35:40|51742.06
08:35:41|51742.07
08:35:42|51742.06
08:35:43|51742.07
08:35:44|51742.07
08:35:45|51742.07
08:35:46|51742.07
08:35:47|51742.07
08:35:48|51742.07
08:35:49|51742.07
08:35:50|51742.07
08:35:52|51742.07
08:35:52|51742.06
08:35:53|51742.07
08:35:55|51747.68
08:35:55|51747.67
08:35:56|51747.67
08:35:58|51747.68
08:35:58|51747.67
08:36:00|51747.67
08:36:01|51747.68
08:36:01|51747.68
08:36:02|51742.07
08:36:03|51742.08
08:36:04|51742.06
08:36:05|51742.06
08:36:06|51742.06
08:36:07|51742.07
08:36:08|51742.07
08:36:10|51742.06
08:36:10|51740.4
08:36:12|51740.4
08:36:12|51740.4
08:36:14|51740.4
08:36:15|51740.39
08:36:15|51740.4
08:36:17|51740.4
08:36:18|51740.39
08:36:18|51740.39
08:36:19|51740.4
08:36:20|51740.39
08:36:22|51740.39
08:36:23|51740.4
08:36:24|51740.4
08:36:24|51740.4
08:36:26|51740.4
08:36:27|51740.4
08:36:29|51740.4
08:36:29|51740.4
08:36:30|51740.4
08:36:31|51740.39
08:36:32|51740.39
08:36:33|51740.39
08:36:35|51736.19
08:36:35|51736.19
08:36:37|51736.18
08:36:37|51736.19
08:36:38|51736.19
08:36:39|51735.72
08:36:40|51735.7
08:36:42|51735.7
08:36:43|51730.53
08:36:44|51730.53
08:36:45|51730.52
08:36:46|51730.52
08:36:47|51730.53
08:36:49|51730.52
08:36:49|51730.53
08:36:50|51730.52
08:36:52|51730.52
08:36:53|51730.52
08:36:54|51730.52
08:36:54|51730.53
08:36:56|51730.53
08:36:57|51730.53
08:36:59|51730.53
08:37:00|51730.52
08:37:00|51730.52
08:37:01|51730.52
08:37:03|51730.53
08:37:03|51730.52
08:37:05|51730.52
08:37:05|51730.53
08:37:07|51730.53
08:37:07|51730.53
08:37:09|51735.99
08:37:09|51735.99
08:37:10|51735.99
08:37:12|51735.99
08:37:12|51735.99
08:37:13|51735.99
08:37:15|51736.
08:37:15|51736.
08:37:16|51735.99
08:37:18|51736.
08:37:18|51740.4
08:37:19|51741.09
08:37:20|51741.95
08:37:22|51741.95
08:37:22|51741.96
08:37:23|51741.96
08:37:24|51741.96
08:37:25|51741.96
08:37:27|51741.96
08:37:28|51741.96
08:37:30|51741.95
08:37:30|51741.95
08:37:31|51741.95
08:37:32|51741.96
08:37:34|51741.96
08:37:34|51741.96
08:37:36|51741.96
08:37:37|51741.96
08:37:38|51741.95
08:37:40|51742.01
08:37:41|51742.
08:37:41|51742.01
08:37:43|51742.
08:37:43|51745.08
08:37:45|51744.02
08:37:45|51744.02
08:37:46|51744.02
08:37:47|51744.02
08:37:48|51744.02
08:37:49|51744.02
08:37:50|51744.03
08:37:52|51744.03
08:37:52|51742.4
08:37:53|51741.97
08:37:54|51741.97
08:37:55|51741.97
08:37:57|51741.96
08:37:57|51741.97
08:37:58|51741.97
08:37:59|51741.97
08:38:00|51741.96
08:38:01|51741.97
08:38:02|51741.97
08:38:03|51741.96
08:38:04|51741.97
08:38:05|51741.97
08:38:06|51741.97
08:38:08|51741.96
08:38:08|51741.97
08:38:09|51741.97
08:38:10|51741.96
08:38:11|51741.97
08:38:12|51741.96
08:38:13|51741.97
08:38:14|51741.96
08:38:15|51741.96
08:38:16|51741.96
08:38:17|51741.96
08:38:18|51741.97
08:38:19|51741.96
08:38:20|51741.96
08:38:22|51741.96
08:38:22|51741.97
08:38:23|51741.97
08:38:24|51741.96
08:38:25|51741.97
08:38:26|51747.03
08:38:27|51747.07
08:38:28|51747.08
08:38:30|51747.07
08:38:32|51747.07
08:38:33|51747.07
08:38:33|51747.07
08:38:34|51747.08
08:38:36|51747.07
08:38:37|51747.08
08:38:38|51747.07
08:38:39|51747.08
08:38:40|51747.08
08:38:41|51749.99
08:38:42|51749.99
08:38:43|51749.99
08:38:44|51749.99
08:38:45|51750.
08:38:46|51749.99
08:38:47|51749.99
08:38:49|51749.99
08:38:49|51749.99
08:38:50|51749.99
08:38:51|51749.99
08:38:53|51750.
08:38:53|51749.99
08:38:55|51749.99
08:38:55|51749.99
08:38:56|51747.08
08:38:58|51747.09
08:38:59|51747.09
08:39:00|51747.09
08:39:01|51747.08
08:39:02|51747.08
08:39:02|51747.09
08:39:04|51747.09
08:39:06|51747.08
08:39:06|51747.09
08:39:07|51747.08
08:39:09|51747.08
08:39:09|51747.08
08:39:11|51747.09
08:39:11|51747.08
08:39:12|51747.08
08:39:13|51747.09
08:39:15|51746.03
08:39:15|51746.04
08:39:16|51745.
08:39:18|51745.
08:39:19|51745.
08:39:20|51745.01
08:39:20|51745.01
08:39:21|51745.
08:39:22|51745.01
08:39:23|51745.
08:39:24|51745.01
08:39:25|51745.
08:39:26|51745.01
08:39:27|51745.
08:39:29|51745.
08:39:30|51745.01
08:39:31|51745.01
08:39:33|51746.35
08:39:33|51746.35
08:39:35|51746.35
08:39:36|51746.35
08:39:37|51746.36
08:39:38|51746.36
08:39:39|51746.35
08:39:40|51746.36
08:39:41|51746.35
08:39:42|51746.36
08:39:43|51746.36
08:39:44|51746.35
08:39:45|51746.36
08:39:46|51755.05
08:39:47|51755.05
08:39:48|51755.05
08:39:49|51755.06
08:39:50|51755.05
08:39:51|51755.06
08:39:52|51755.05
08:39:53|51755.05
08:39:54|51755.06
08:39:55|51755.05
08:39:56|51755.05
08:39:58|51755.06
08:39:58|51755.06
08:39:59|51755.06
08:40:00|51755.05
08:40:01|51747.16
08:40:02|51747.16
08:40:04|51747.17
08:40:04|51747.17
08:40:05|51745.08
08:40:06|51745.01
08:40:07|51745.01
08:40:08|51745.
08:40:10|51740.4
08:40:11|51736.19
08:40:11|51736.19
08:40:13|51736.19
08:40:14|51736.19
08:40:14|51732.86
08:40:15|51731.14
08:40:17|51722.22
08:40:18|51722.21
08:40:18|51731.11
08:40:19|51731.1
08:40:20|51724.28
08:40:21|51722.
08:40:22|51721.88
08:40:24|51721.89
08:40:25|51719.23
08:40:26|51719.22
08:40:27|51714.01
08:40:28|51714.01
08:40:29|51714.01
08:40:30|51714.02
08:40:32|51714.02
08:40:33|51714.02
08:40:35|51714.02
08:40:36|51714.02
08:40:37|51714.01
08:40:38|51714.01
08:40:38|51714.01
08:40:40|51714.01
08:40:40|51714.02
08:40:42|51714.02
08:40:42|51714.01
08:40:44|51714.02
08:40:45|51714.01
08:40:45|51714.01
08:40:46|51714.02
08:40:48|51718.61
08:40:48|51718.62
08:40:49|51718.61
08:40:50|51718.61
08:40:51|51718.61
08:40:53|51718.62
08:40:53|51720.13
08:40:55|51720.14
08:40:55|51721.17
08:40:56|51721.18
08:40:57|51721.18
08:40:58|51721.17
08:40:59|51721.17
08:41:00|51721.17
08:41:01|51721.17
08:41:03|51721.17
08:41:04|51721.17
08:41:04|51721.18
08:41:05|51721.17
08:41:06|51721.17
08:41:07|51721.17
08:41:08|51721.17
08:41:09|51721.18
08:41:10|51714.4
08:41:12|51714.4
08:41:12|51714.41
08:41:13|51714.41
08:41:15|51714.32
08:41:16|51714.33
08:41:16|51714.01
08:41:17|51714.01
08:41:18|51714.02
08:41:20|51714.02
08:41:20|51714.01
08:41:21|51714.02
08:41:22|51714.02
08:41:23|51714.01
08:41:24|51714.01
08:41:25|51714.01
08:41:26|51714.01
08:41:28|51714.01
08:41:29|51714.01
08:41:30|51714.01
08:41:30|51714.02
08:41:32|51714.02
08:41:33|51714.02
08:41:34|51714.01
08:41:34|51714.01
08:41:36|51714.02
08:41:37|51714.02
08:41:38|51715.44
08:41:39|51722.74
08:41:40|51723.32
08:41:41|51723.32
08:41:42|51723.31
08:41:43|51723.31
08:41:44|51723.32
08:41:45|51724.73
08:41:46|51724.73
08:41:47|51724.74
08:41:48|51724.73
08:41:49|51724.74
08:41:50|51724.73
08:41:51|51724.74
08:41:53|51724.74
08:41:54|51724.73
08:41:54|51724.73
08:41:55|51724.73
08:41:56|51724.74
08:41:57|51724.74
08:41:58|51724.74
08:41:59|51724.74
08:42:00|51724.74
08:42:02|51724.73
08:42:02|51724.73
08:42:04|51724.73
08:42:04|51724.74
08:42:05|51724.74
08:42:06|51724.73
08:42:07|51724.73
08:42:09|51724.73
08:42:09|51724.73
08:42:11|51724.73
08:42:11|51724.73
08:42:12|51724.73
08:42:13|51724.74
08:42:14|51724.74
08:42:15|51724.68
08:42:17|51724.68
08:42:17|51724.69
08:42:18|51724.68
08:42:20|51724.68
08:42:20|51724.68
08:42:21|51720.12
08:42:22|51720.01
08:42:23|51720.
08:42:24|51720.01
08:42:26|51720.
08:42:26|51720.
08:42:27|51720.
08:42:29|51720.01
08:42:29|51720.
08:42:31|51720.
08:42:32|51720.
08:42:33|51720.01
08:42:33|51720.01
08:42:34|51720.01
08:42:36|51720.01
08:42:37|51720.
08:42:38|51720.
08:42:39|51720.
08:42:40|51720.01
08:42:41|51720.01
08:42:42|51720.
08:42:43|51720.01
08:42:44|51720.01
08:42:45|51720.01
08:42:46|51720.01
08:42:47|51720.01
08:42:48|51720.01
08:42:49|51720.01
08:42:50|51720.
08:42:51|51720.
08:42:52|51720.01
08:42:53|51720.
08:42:54|51720.01
08:42:55|51720.
08:42:56|51720.
08:42:57|51720.01
08:42:58|51720.01
08:42:59|51720.01
08:43:00|51720.
08:43:01|51720.01
08:43:02|51720.
08:43:03|51720.01
08:43:04|51720.01
08:43:06|51720.01
08:43:06|51720.
08:43:07|51720.
08:43:08|51720.01
08:43:09|51720.
08:43:10|51720.01
08:43:11|51720.01
08:43:12|51720.
08:43:13|51720.
08:43:14|51720.01
08:43:16|51720.
08:43:16|51720.
08:43:18|51720.
08:43:18|51720.
08:43:19|51720.
08:43:20|51720.01
08:43:21|51720.01
08:43:22|51720.
08:43:23|51720.
08:43:24|51720.
08:43:25|51720.01
08:43:26|51720.01
08:43:27|51720.
08:43:28|51720.01
08:43:29|51720.01
08:43:30|51720.
08:43:31|51720.
08:43:32|51720.
08:43:33|51720.01
08:43:35|51720.01
08:43:37|51720.01
08:43:37|51720.01
08:43:39|51720.
08:43:39|51720.
08:43:40|51720.
08:43:42|51720.
08:43:42|51720.
08:43:44|51720.
08:43:45|51720.01
08:43:45|51720.
08:43:47|51720.
08:43:49|51720.
08:43:50|51720.01
08:43:51|51720.
08:43:52|51720.
08:43:54|51720.01
08:43:55|51720.01
08:43:55|51720.01
08:43:56|51720.
08:43:58|51720.
08:43:59|51720.01
08:43:59|51720.
08:44:00|51720.01
08:44:01|51720.
08:44:02|51720.
08:44:03|51720.
08:44:04|51720.01
08:44:05|51720.
08:44:06|51720.
08:44:08|51720.01
08:44:08|51720.
08:44:09|51720.
08:44:10|51720.
08:44:11|51720.
08:44:13|51720.
08:44:13|51720.
08:44:15|51720.01
08:44:15|51720.
08:44:17|51720.
08:44:18|51720.01
08:44:18|51720.
08:44:20|51720.
08:44:21|51720.
08:44:22|51720.01
08:44:22|51720.
08:44:23|51720.
08:44:24|51720.01
08:44:25|51720.
08:44:26|51720.01
08:44:27|51720.
08:44:28|51720.01
08:44:29|51720.01
08:44:30|51720.01
08:44:32|51720.01
08:44:32|51720.01
08:44:34|51720.01
08:44:34|51720.
08:44:36|51720.
08:44:38|51720.
08:44:39|51720.
08:44:40|51720.
08:44:41|51720.
08:44:42|51719.91
08:44:43|51719.91
08:44:44|51719.92
08:44:45|51719.92
08:44:46|51719.91
08:44:47|51719.92
08:44:48|51719.91
08:44:49|51719.91
08:44:51|51719.91
08:44:51|51719.91
08:44:53|51719.91
08:44:54|51719.92
08:44:55|51719.92
08:44:56|51719.92
08:44:57|51719.91
08:44:58|51719.91
08:44:59|51719.92
08:45:00|51719.91
08:45:01|51719.91
08:45:02|51719.92
08:45:03|51719.91
08:45:04|51719.91
08:45:05|51719.91
08:45:06|51719.91
08:45:07|51719.91
08:45:08|51719.92
08:45:09|51719.91
08:45:10|51719.92
08:45:11|51719.91
08:45:12|51719.92
08:45:13|51719.91
08:45:14|51719.92
08:45:16|51719.91
08:45:16|51719.91
08:45:17|51719.92
08:45:18|51719.91
08:45:19|51719.91
08:45:20|51719.91
08:45:21|51719.92
08:45:22|51719.92
08:45:24|51719.92
08:45:24|51719.91
08:45:25|51719.91
08:45:26|51719.91
08:45:27|51719.92
08:45:28|51719.91
08:45:29|51719.91
08:45:30|51719.91
08:45:31|51719.91
08:45:32|51719.91
08:45:33|51719.91
08:45:34|51719.92
08:45:35|51719.92
08:45:36|51719.92
08:45:37|51719.91
08:45:39|51719.92
08:45:40|51720.
08:45:40|51724.63
08:45:41|51724.63
08:45:43|51729.21
08:45:43|51729.21
08:45:44|51729.21
08:45:45|51729.22
08:45:46|51729.21
08:45:47|51729.21
08:45:48|51729.21
08:45:49|51729.21
08:45:51|51729.21
08:45:52|51729.21
08:45:53|51729.22
08:45:54|51729.21
08:45:55|51729.22
08:45:56|51729.21
08:45:57|51729.21
08:45:58|51729.21
08:45:59|51729.22
08:46:00|51729.22
08:46:01|51729.21
08:46:02|51729.22
08:46:03|51729.22
08:46:04|51729.22
08:46:06|51729.21
08:46:07|51729.22
08:46:07|51729.21
08:46:08|51729.22
08:46:10|51729.21
08:46:11|51729.21
08:46:11|51729.21
08:46:13|51729.22
08:46:14|51729.22
08:46:15|51729.22
08:46:15|51729.22
08:46:17|51729.21
08:46:18|51729.21
08:46:19|51729.21
08:46:20|51729.21
08:46:21|51729.21
08:46:22|51729.22
08:46:23|51729.21
08:46:24|51729.21
08:46:25|51729.22
08:46:26|51729.22
08:46:27|51729.21
08:46:28|51729.22
08:46:29|51729.21
08:46:30|51729.21
08:46:31|51729.22
08:46:32|51729.21
08:46:33|51729.22
08:46:34|51729.21
08:46:35|51729.22
08:46:36|51729.21
08:46:38|51729.21
08:46:39|51729.21
08:46:40|51729.22
08:46:41|51729.21
08:46:42|51729.22
08:46:43|51729.21
08:46:44|51729.21
08:46:45|51729.22
08:46:46|51729.21
08:46:47|51729.21
08:46:48|51729.22
08:46:49|51729.22
08:46:50|51729.22
08:46:51|51729.21
08:46:53|51729.22
08:46:53|51729.22
08:46:55|51729.21
08:46:55|51729.22
08:46:56|51734.95
08:46:57|51739.77
08:46:58|51739.76
08:47:00|51739.76
08:47:00|51739.99
08:47:02|51739.99
08:47:03|51740.
08:47:04|51740.92
08:47:05|51740.92
08:47:07|51740.91
08:47:08|51740.91
08:47:09|51740.92
08:47:10|51740.92
08:47:11|51740.91
08:47:12|51740.92
08:47:13|51740.95
08:47:14|51740.96
08:47:15|51740.95
08:47:16|51740.96
08:47:17|51740.96
08:47:18|51744.17
08:47:19|51744.18
08:47:20|51744.17
08:47:22|51744.17
08:47:22|51744.17
08:47:23|51744.17
08:47:24|51744.17
08:47:26|51744.17
08:47:26|51744.17
08:47:27|51744.18
08:47:28|51744.18
08:47:29|51744.17
08:47:30|51744.17
08:47:31|51744.18
08:47:32|51744.17
08:47:33|51744.18
08:47:34|51744.17
08:47:35|51744.18
08:47:37|51744.18
08:47:37|51744.17
08:47:38|51744.17
08:47:39|51744.17
08:47:41|51744.17
08:47:42|51744.17
08:47:43|51744.17
08:47:44|51744.17
08:47:45|51744.17
08:47:46|51744.17
08:47:47|51744.17
08:47:48|51744.17
08:47:49|51744.17
08:47:50|51744.17
08:47:51|51744.17
08:47:52|51744.17
08:47:53|51744.17
08:47:54|51744.18
08:47:55|51744.18
08:47:57|51744.17
08:47:57|51744.17
08:47:58|51744.18
08:48:00|51744.18
08:48:00|51744.17
08:48:01|51744.18
08:48:03|51744.17
08:48:03|51744.17
08:48:05|51744.17
08:48:06|51744.18
08:48:07|51744.17
08:48:09|51744.17
08:48:10|51744.18
08:48:11|51744.17
08:48:11|51744.18
08:48:13|51744.17
08:48:13|51744.17
08:48:14|51744.18
08:48:16|51744.18
08:48:17|51746.75
08:48:17|51746.75
08:48:19|51746.75
08:48:19|51746.75
08:48:20|51749.8
08:48:21|51749.8
08:48:23|51749.8
08:48:23|51751.1
08:48:25|51751.1
08:48:26|51751.09
08:48:27|51751.1
08:48:28|51751.09
08:48:29|51751.09
08:48:30|51751.09
08:48:31|51751.09
08:48:32|51751.1
08:48:33|51751.1
08:48:34|51751.1
08:48:35|51751.1
08:48:36|51751.1
08:48:37|51751.98
08:48:38|51751.99
08:48:40|51752.
08:48:41|51752.
08:48:42|51751.99
08:48:43|51752.
08:48:44|51752.
08:48:45|51751.99
08:48:46|51751.99
08:48:48|51746.01
08:48:48|51746.01
08:48:49|51746.01
08:48:50|51746.01
08:48:52|51746.01
08:48:53|51746.01
08:48:54|51746.01
08:48:55|51746.01
08:48:56|51746.01
08:48:57|51746.
08:48:58|51746.
08:48:59|51746.01
08:49:00|51746.01
08:49:01|51746.01
08:49:02|51746.
08:49:03|51746.
08:49:04|51746.
08:49:05|51746.01
08:49:06|51746.01
08:49:07|51746.
08:49:08|51746.01
08:49:10|51746.
08:49:10|51746.01
08:49:11|51746.01
08:49:12|51746.01
08:49:13|51746.01
08:49:14|51746.
08:49:15|51746.
08:49:17|51746.01
08:49:18|51746.01
08:49:19|51746.
08:49:20|51746.01
08:49:21|51746.
08:49:22|51746.01
08:49:23|51746.
08:49:24|51746.
08:49:25|51746.01
08:49:26|51746.
08:49:27|51746.01
08:49:28|51746.01
08:49:29|51746.01
08:49:30|51746.
08:49:31|51746.01
08:49:32|51746.
08:49:33|51746.
08:49:34|51746.
08:49:35|51746.
08:49:36|51746.
08:49:37|51746.
08:49:38|51746.
08:49:40|51746.01
08:49:41|51746.01
08:49:41|51746.01
08:49:43|51746.
08:49:44|51746.01
08:49:45|51746.01
08:49:46|51746.01
08:49:48|51746.01
08:49:49|51746.
08:49:49|51746.01
08:49:51|51746.
08:49:52|51746.
08:49:53|51746.
08:49:54|51746.01
08:49:56|51746.
08:49:56|51746.
08:49:58|51746.
08:49:58|51746.01
08:49:59|51746.01
08:50:00|51746.
08:50:02|51746.01
08:50:02|51746.
08:50:04|51746.
08:50:05|51746.
08:50:06|51746.
08:50:07|51746.01
08:50:07|51746.01
08:50:09|51746.01
08:50:09|51746.01
08:50:10|51746.
08:50:11|51746.
08:50:12|51746.01
08:50:13|51746.01
08:50:14|51746.01
08:50:16|51746.
08:50:17|51746.01
08:50:18|51746.01
08:50:19|51746.01
08:50:20|51746.01
08:50:21|51746.01
08:50:22|51746.
08:50:23|51746.
08:50:24|51746.
08:50:25|51746.
08:50:26|51746.01
08:50:27|51746.01
08:50:28|51744.18
08:50:29|51744.18
08:50:30|51744.18
08:50:31|51744.12
08:50:32|51744.13
08:50:33|51744.12
08:50:34|51726.01
08:50:35|51726.
08:50:36|51726.01
08:50:37|51726.01
08:50:38|51726.01
08:50:39|51726.01
08:50:40|51731.83
08:50:41|51731.84
08:50:43|51731.84
08:50:45|51733.91
08:50:46|51734.
08:50:46|51734.
08:50:47|51734.
08:50:48|51734.
08:50:50|51734.
08:50:51|51733.99
08:50:53|51734.
08:50:54|51734.
08:50:55|51734.
08:50:56|51734.
08:50:57|51733.99
08:50:58|51734.
08:50:59|51734.
08:51:00|51733.99
08:51:01|51733.99
08:51:02|51734.
08:51:03|51733.99
08:51:04|51735.26
08:51:05|51736.53
08:51:06|51736.53
08:51:07|51736.54
08:51:08|51736.53
08:51:09|51736.54
08:51:10|51736.53
08:51:11|51736.53
08:51:12|51737.81
08:51:13|51740.92
08:51:15|51741.1
08:51:16|51741.09
08:51:16|51741.1
08:51:17|51741.1
08:51:18|51741.09
08:51:20|51741.1
08:51:21|51741.1
08:51:22|51741.09
08:51:23|51741.09
08:51:24|51741.89
08:51:25|51743.99
08:51:26|51743.99
08:51:27|51743.99
08:51:28|51743.99
08:51:30|51743.99
08:51:30|51743.99
08:51:31|51744.
08:51:32|51744.
08:51:33|51743.99
08:51:34|51743.99
08:51:35|51744.
08:51:36|51744.
08:51:37|51744.
08:51:38|51743.99
08:51:40|51744.
08:51:41|51743.99
08:51:41|51744.
08:51:43|51743.99
08:51:45|51743.99
08:51:46|51744.
08:51:47|51744.04
08:51:49|51744.04
08:51:50|51744.04
08:51:50|51744.13
08:51:52|51744.12
08:51:52|51744.12
08:51:54|51744.13
08:51:54|51745.
08:51:55|51745.
08:51:57|51745.
08:51:58|51745.
08:51:59|51745.95
08:52:00|51746.05
08:52:01|51746.04
08:52:03|51746.04
08:52:03|51746.04
08:52:05|51746.05
08:52:06|51746.34
08:52:07|51746.33
08:52:08|51746.33
08:52:10|51746.33
08:52:10|51746.34
08:52:12|51746.34
08:52:12|51749.99
08:52:13|51750.
08:52:15|51750.
08:52:16|51750.
08:52:17|51750.
08:52:18|51749.99
08:52:19|51750.
08:52:21|51758.03
08:52:21|51758.04
08:52:22|51758.03
08:52:23|51758.04
08:52:25|51758.03
08:52:25|51758.03
08:52:27|51758.03
08:52:28|51758.04
08:52:29|51758.04
08:52:30|51758.04
08:52:31|51758.03
08:52:32|51758.04
08:52:33|51758.04
08:52:34|51758.03
08:52:35|51758.04
08:52:36|51758.03
08:52:38|51758.04
08:52:38|51758.03
08:52:39|51758.03
08:52:40|51758.04
08:52:42|51758.04
08:52:42|51758.04
08:52:43|51758.03
08:52:44|51758.04
08:52:45|51758.03
08:52:46|51758.04
08:52:48|51758.03
08:52:49|51758.04
08:52:50|51758.04
08:52:51|51758.04
08:52:52|51758.04
08:52:53|51758.03
08:52:54|51758.04
08:52:55|51758.03
08:52:56|51758.03
08:52:58|51758.03
08:52:59|51758.04
08:53:00|51758.04
08:53:01|51758.03
08:53:02|51758.04
08:53:03|51758.04
08:53:04|51758.03
08:53:05|51758.03
08:53:06|51758.03
08:53:07|51758.04
08:53:09|51758.03
08:53:09|51758.03
08:53:10|51758.03
08:53:11|51758.04
08:53:12|51758.03
08:53:14|51758.04
08:53:14|51758.04
08:53:15|51758.04
08:53:17|51758.03
08:53:18|51758.03
08:53:19|51758.03
08:53:20|51758.03
08:53:21|51758.04
08:53:22|51758.04
08:53:23|51758.04
08:53:24|51758.04
08:53:25|51758.04
08:53:26|51758.03
08:53:27|51758.03
08:53:28|51758.03
08:53:29|51758.03
08:53:30|51758.03
08:53:31|51758.03
08:53:32|51758.03
08:53:33|51758.03
08:53:34|51758.04
08:53:35|51758.04
08:53:36|51758.04
08:53:37|51758.04
08:53:38|51758.03
08:53:39|51758.04
08:53:40|51758.04
08:53:41|51758.04
08:53:42|51758.03
08:53:43|51758.03
08:53:45|51758.04
08:53:45|51758.04
08:53:47|51758.04
08:53:48|51758.04
08:53:49|51758.03
08:53:50|51758.04
08:53:51|51758.03
08:53:52|51758.04
08:53:53|51758.03
08:53:55|51758.03
08:53:55|51758.04
08:53:57|51758.03
08:53:58|51758.04
08:53:58|51758.03
08:53:59|51758.03
08:54:00|51758.03
08:54:02|51758.03
08:54:02|51758.03
08:54:04|51758.04
08:54:04|51758.04
08:54:06|51758.03
08:54:06|51758.03
08:54:08|51758.03
08:54:09|51758.03
08:54:10|51758.04
08:54:11|51758.03
08:54:13|51758.03
08:54:13|51758.03
08:54:15|51758.04
08:54:15|51758.03
08:54:16|51758.04
08:54:17|51758.03
08:54:18|51758.03
08:54:19|51758.04
08:54:20|51758.03
08:54:22|51758.03
08:54:22|51758.03
08:54:24|51758.03
08:54:25|51758.04
08:54:26|51758.03
08:54:27|51758.04
08:54:28|51758.03
08:54:29|51758.03
08:54:30|51758.03
08:54:31|51758.03
08:54:32|51758.04
08:54:33|51758.04
08:54:34|51758.03
08:54:35|51758.04
08:54:36|51758.04
08:54:37|51758.04
08:54:38|51758.03
08:54:39|51758.03
08:54:40|51758.04
08:54:41|51758.03
08:54:42|51758.03
08:54:43|51758.03
08:54:44|51758.04
08:54:46|51758.03
08:54:47|51758.03
08:54:48|51758.04
08:54:49|51758.04
08:54:51|51758.03
08:54:52|51758.03
08:54:53|51758.03
08:54:54|51758.03
08:54:55|51758.04
08:54:56|51758.03
08:54:57|51758.04
08:54:58|51758.04
08:54:59|51758.04
08:55:01|51758.04
08:55:02|51758.04
08:55:02|51758.03
08:55:04|51758.04
08:55:06|51758.03
08:55:06|51758.03
08:55:07|51758.03
08:55:08|51758.03
08:55:09|51758.04
08:55:11|51758.03
08:55:11|51758.04
08:55:12|51758.03
08:55:14|51758.03
08:55:14|51758.03
08:55:15|51758.03
08:55:17|51758.03
08:55:17|51758.03
08:55:18|51758.03
08:55:20|51758.03
08:55:20|51758.04
08:55:21|51758.03
08:55:23|51758.03
08:55:23|51758.04
08:55:25|51758.03
08:55:25|51758.03
08:55:26|51758.03
08:55:28|51758.03
08:55:28|51758.04
08:55:30|51758.03
08:55:31|51758.04
08:55:32|51758.04
08:55:33|51758.03
08:55:34|51758.03
08:55:35|51758.04
08:55:36|51758.04
08:55:37|51758.04
08:55:38|51758.03
08:55:40|51761.1
08:55:40|51761.19
08:55:41|51761.2
08:55:42|51761.19
08:55:43|51761.2
08:55:45|51761.19
08:55:45|51761.2
08:55:46|51761.36
08:55:47|51761.57
08:55:49|51761.56
08:55:49|51761.56
08:55:51|51761.56
08:55:51|51761.56
08:55:53|51761.56
08:55:55|51761.56
08:55:56|51761.57
08:55:57|51761.57
08:55:58|51761.57
08:55:59|51761.56
08:56:00|51761.57
08:56:01|51761.56
08:56:03|51761.56
08:56:04|51761.57
08:56:04|51761.56
08:56:06|51761.57
08:56:07|51761.57
08:56:08|51761.57
08:56:09|51761.57
08:56:10|51761.57
08:56:11|51761.56
08:56:12|51761.57
08:56:13|51761.56
08:56:14|51761.57
08:56:15|51761.56
08:56:16|51761.56
08:56:17|51761.57
08:56:18|51761.57
08:56:20|51761.57
08:56:20|51761.56
08:56:21|51761.57
08:56:22|51761.56
08:56:23|51761.56
08:56:25|51761.57
08:56:25|51761.57
08:56:27|51761.56
08:56:27|51761.56
08:56:29|51761.57
08:56:29|51761.56
08:56:31|51768.41
08:56:31|51768.41
08:56:33|51771.09
08:56:34|51771.09
08:56:35|51771.09
08:56:36|51771.09
08:56:37|51771.09
08:56:38|51771.09
08:56:39|51771.1
08:56:40|51771.09
08:56:41|51771.1
08:56:42|51771.09
08:56:43|51771.09
08:56:44|51771.09
08:56:45|51771.1
08:56:46|51791.1
08:56:47|51791.52
08:56:49|51794.33
08:56:50|51794.32
08:56:51|51794.32
08:56:53|51794.32
08:56:54|51794.32
08:56:55|51794.33
08:56:56|51794.33
08:56:57|51794.33
08:56:58|51794.33
08:57:00|51794.32
08:57:00|51794.32
08:57:02|51794.33
08:57:02|51794.32
08:57:04|51794.32
08:57:05|51794.32
08:57:06|51794.33
08:57:07|51794.33
08:57:08|51794.33
08:57:09|51794.33
08:57:10|51794.32
08:57:11|51794.32
08:57:12|51794.33
08:57:13|51794.32
08:57:14|51794.32
08:57:15|51794.32
08:57:16|51794.99
08:57:17|51795.
08:57:18|51794.99
08:57:19|51795.
08:57:20|51794.99
08:57:21|51795.
08:57:22|51794.99
08:57:23|51795.
08:57:25|51794.99
08:57:25|51794.99
08:57:26|51794.99
08:57:27|51795.
08:57:28|51794.99
08:57:29|51794.99
08:57:30|51794.99
08:57:31|51795.
08:57:32|51794.99
08:57:33|51790.01
08:57:34|51790.
08:57:35|51790.01
08:57:36|51790.01
08:57:37|51790.01
08:57:39|51790.
08:57:39|51790.
08:57:41|51790.01
08:57:41|51790.
08:57:42|51790.
08:57:43|51790.
08:57:44|51790.01
08:57:45|51783.13
08:57:46|51782.37
08:57:47|51782.01
08:57:49|51785.12
08:57:50|51790.
08:57:52|51790.01
08:57:52|51794.98
08:57:54|51794.98
08:57:55|51794.97
08:57:55|51794.97
08:57:56|51794.99
08:57:58|51794.98
08:57:59|51794.99
08:58:00|51794.98
08:58:02|51794.99
08:58:03|51794.99
08:58:03|51794.99
08:58:04|51794.98
08:58:06|51794.98
08:58:07|51795.04
08:58:08|51795.03
08:58:09|51795.03
08:58:10|51795.04
08:58:11|51795.03
08:58:12|51795.03
08:58:13|51795.03
08:58:14|51795.03
08:58:15|51795.03
08:58:16|51795.03
08:58:17|51795.04
08:58:19|51795.04
08:58:19|51795.03
08:58:20|51795.03
08:58:21|51795.03
08:58:22|51795.03
08:58:24|51795.03
08:58:24|51795.03
08:58:25|51795.04
08:58:26|51795.04
08:58:27|51795.03
08:58:28|51795.04
08:58:30|51795.04
08:58:31|51795.03
08:58:32|51795.03
08:58:33|51795.03
08:58:34|51795.04
08:58:35|51795.03
08:58:36|51795.03
08:58:37|51795.03
08:58:38|51795.04
08:58:39|51795.04
08:58:40|51795.04
08:58:41|51795.03
08:58:42|51795.04
08:58:43|51795.04
08:58:44|51795.04
08:58:45|51795.04
08:58:46|51795.03
08:58:47|51795.03
08:58:48|51795.04
08:58:50|51795.04
08:58:51|51795.04
08:58:52|51795.04
08:58:53|51795.03
08:58:54|51795.03
08:58:55|51795.03
08:58:57|51795.04
08:58:58|51795.04
08:59:00|51795.04
08:59:01|51795.04
08:59:02|51795.04
08:59:03|51795.03
08:59:04|51795.03
08:59:05|51795.04
08:59:06|51795.04
08:59:07|51795.04
08:59:08|51795.04
08:59:10|51795.03
08:59:10|51795.04
08:59:11|51795.03
08:59:12|51795.04
08:59:14|51795.04
08:59:14|51795.03
08:59:15|51795.03
08:59:17|51795.04
08:59:17|51795.03
08:59:19|51795.03
08:59:20|51795.04
08:59:20|51795.03
08:59:22|51795.03
08:59:22|51795.03
08:59:23|51795.03
08:59:25|51795.03
08:59:26|51795.03
08:59:27|51795.04
08:59:28|51795.04
08:59:29|51792.4
08:59:29|51790.
08:59:30|51790.
08:59:31|51790.
08:59:33|51790.01
08:59:33|51790.
08:59:35|51790.
08:59:36|51790.
08:59:37|51790.01
08:59:38|51790.
08:59:39|51790.
08:59:40|51790.01
08:59:41|51790.01
08:59:42|51790.01
08:59:43|51790.01
08:59:44|51790.
08:59:45|51790.01
08:59:46|51790.01
08:59:47|51790.
08:59:48|51790.01
08:59:49|51790.01
08:59:50|51790.
08:59:51|51790.
08:59:52|51790.01
08:59:53|51790.01
08:59:55|51790.
08:59:56|51790.
08:59:57|51790.
08:59:57|51790.
08:59:58|51790.
09:00:00|51790.01
09:00:01|51790.01
09:00:02|51790.
09:00:03|51790.
09:00:04|51790.
09:00:06|51790.
09:00:07|51790.01
09:00:07|51790.
09:00:08|51790.01
09:00:10|51790.01
09:00:10|51791.95
09:00:11|51791.94
09:00:12|51791.94
09:00:14|51791.94
09:00:14|51791.95
09:00:16|51791.95
09:00:16|51794.47
09:00:17|51794.48
09:00:19|51795.02
09:00:20|51795.03
09:00:21|51795.02
09:00:22|51795.03
09:00:23|51795.03
09:00:24|51795.02
09:00:25|51795.03
09:00:26|51795.03
09:00:27|51795.03
09:00:28|51795.02
09:00:28|51795.03
09:00:29|51795.04
09:00:31|51796.04
09:00:31|51796.03
09:00:33|51796.04
09:00:34|51796.04
09:00:35|51796.03
09:00:36|51799.99
09:00:37|51799.99
09:00:38|51800.
09:00:39|51800.
09:00:40|51800.
09:00:41|51799.99
09:00:42|51800.
09:00:43|51799.99
09:00:44|51800.
09:00:45|51800.
09:00:46|51800.
09:00:47|51800.
09:00:48|51799.99
09:00:50|51800.
09:00:50|51799.99
09:00:51|51799.99
09:00:52|51800.
09:00:53|51800.
09:00:55|51800.
09:00:55|51799.99
09:00:56|51799.99
09:00:57|51799.99
09:00:59|51799.99
09:01:00|51800.
09:01:02|51800.
09:01:02|51799.99
09:01:04|51799.99
09:01:05|51800.
09:01:06|51799.99
09:01:07|51800.
09:01:08|51800.
09:01:09|51799.99
09:01:10|51800.
09:01:11|51799.99
09:01:12|51800.
09:01:13|51800.
09:01:14|51799.99
09:01:15|51800.
09:01:16|51801.99
09:01:17|51807.65
09:01:18|51807.64
09:01:19|51807.64
09:01:21|51807.65
09:01:21|51807.64
09:01:22|51809.99
09:01:24|51810.
09:01:25|51816.8
09:01:26|51816.81
09:01:26|51836.68
09:01:28|51828.55
09:01:29|51830.48
09:01:30|51829.32
09:01:31|51828.76
09:01:32|51828.76
09:01:33|51828.76
09:01:34|51828.76
09:01:35|51832.36
09:01:36|51836.03
09:01:38|51839.84
09:01:38|51841.09
09:01:39|51842.99
09:01:40|51843.89
09:01:41|51845.26
09:01:42|51845.26
09:01:43|51845.26
09:01:44|51845.26
09:01:45|51846.44
09:01:46|51846.82
09:01:47|51849.39
09:01:48|51849.4
09:01:50|51849.39
09:01:51|51855.97
09:01:51|51862.2
09:01:53|51870.31
09:01:55|51866.57
09:01:56|51870.92
09:01:57|51871.99
09:01:58|51877.9
09:01:59|51879.
09:02:00|51893.99
09:02:01|51899.99
09:02:02|51905.25
09:02:03|51905.25
09:02:04|51905.25
09:02:05|51892.37
09:02:06|51887.39
09:02:07|51893.93
09:02:09|51893.94
09:02:09|51893.93
09:02:10|51893.94
09:02:11|51893.93
09:02:12|51900.
09:02:13|51900.
09:02:14|51900.
09:02:15|51900.01
09:02:16|51900.
09:02:17|51900.
09:02:18|51900.01
09:02:19|51900.
09:02:21|51906.81
09:02:21|51909.99
09:02:22|51909.99
09:02:23|51909.99
09:02:24|51909.99
09:02:25|51909.99
09:02:27|51909.81
09:02:27|51905.45
09:02:28|51905.44
09:02:29|51905.45
09:02:30|51905.45
09:02:32|51905.44
09:02:33|51905.45
09:02:34|51905.45
09:02:35|51905.45
09:02:36|51905.44
09:02:37|51905.45
09:02:38|51905.44
09:02:39|51905.45
09:02:41|51905.45
09:02:41|51905.44
09:02:42|51909.19
09:02:43|51909.19
09:02:44|51909.18
09:02:46|51909.18
09:02:47|51909.19
09:02:47|51909.18
09:02:48|51909.23
09:02:49|51915.07
09:02:50|51915.07
09:02:51|51915.07
09:02:53|51920.49
09:02:54|51933.99
09:02:56|51935.06
09:02:57|51931.76
09:02:57|51931.76
09:02:58|51931.76
09:03:00|51926.75
09:03:01|51926.76
09:03:02|51926.76
09:03:02|51926.75
09:03:04|51926.75
09:03:04|51920.48
09:03:05|51920.48
09:03:07|51920.49
09:03:07|51915.12
09:03:09|51915.07
09:03:10|51913.04
09:03:11|51911.1
09:03:12|51910.
09:03:13|51910.01
09:03:14|51910.01
09:03:16|51910.01
09:03:16|51910.
09:03:18|51910.
09:03:19|51910.
09:03:20|51910.01
09:03:21|51910.01
09:03:22|51910.01
09:03:23|51910.
09:03:24|51910.
09:03:24|51910.
09:03:26|51910.01
09:03:28|51910.
09:03:28|51910.
09:03:30|51910.
09:03:31|51910.
09:03:31|51910.
09:03:33|51910.
09:03:34|51910.
09:03:34|51910.01
09:03:36|51910.01
09:03:36|51910.
09:03:37|51910.
09:03:40|51909.95
09:03:41|51909.95
09:03:43|51905.47
09:03:43|51905.47
09:03:44|51905.32
09:03:46|51901.1
09:03:48|51883.4
09:03:49|51896.4
09:03:50|51884.9
09:03:51|51884.9
09:03:52|51884.07
09:03:54|51884.08
09:03:55|51884.08
09:03:56|51887.99
09:03:57|51879.
09:03:58|51879.
09:03:59|51871.52
09:04:00|51871.1
09:04:01|51862.51
09:04:02|51862.21
09:04:03|51862.21
09:04:04|51865.2
09:04:06|51867.48
09:04:08|51875.99
09:04:09|51889.37
09:04:10|51889.37
09:04:12|51889.37
09:04:13|51891.09
09:04:13|51891.1
09:04:15|51891.09
09:04:16|51891.09
09:04:17|51884.91
09:04:18|51884.9
09:04:19|51881.11
09:04:21|51877.17
09:04:22|51871.44
09:04:23|51871.3
09:04:23|51871.1
09:04:25|51871.11
09:04:26|51871.1
09:04:28|51861.1
09:04:29|51861.11
09:04:30|51861.1
09:04:31|51861.1
09:04:32|51861.11
09:04:33|51861.13
09:04:34|51864.64
09:04:35|51864.64
09:04:36|51864.65
09:04:38|51864.64
09:04:39|51864.64
09:04:40|51864.64
09:04:41|51864.65
09:04:43|51864.65
09:04:43|51864.64
09:04:44|51861.57
09:04:46|51861.55
09:04:47|51861.55
09:04:48|51861.11
09:04:48|51861.11
09:04:50|51861.1
09:04:50|51856.36
09:04:51|51856.36
09:04:52|51851.1
09:04:54|51851.11
09:04:54|51849.4
09:04:56|51849.41
09:04:57|51849.4
09:04:58|51849.41
09:04:59|51849.41
09:05:00|51841.92
09:05:01|51841.93
09:05:02|51851.1
09:05:04|51857.99
09:05:05|51857.99
09:05:06|51861.1
09:05:08|51862.24
09:05:09|51862.24
09:05:10|51860.13
09:05:11|51859.99
09:05:12|51860.
09:05:14|51859.99
09:05:15|51860.03
09:05:16|51860.04
09:05:17|51866.34
09:05:18|51866.33
09:05:19|51866.34
09:05:20|51866.34
09:05:21|51866.33
09:05:23|51866.34
09:05:24|51866.34
09:05:24|51866.34
09:05:26|51866.33
09:05:26|51866.33
09:05:27|51866.33
09:05:29|51866.34
09:05:30|51866.33
09:05:31|51866.33
09:05:33|51866.34
09:05:34|51866.34
09:05:35|51866.34
09:05:36|51869.95
09:05:37|51886.
09:05:38|51885.99
09:05:39|51878.68
09:05:40|51878.68
09:05:41|51878.68
09:05:42|51878.68
09:05:43|51878.69
09:05:44|51878.68
09:05:45|51878.68
09:05:46|51878.69
09:05:47|51878.68
09:05:48|51881.99
09:05:49|51882.02
09:05:50|51882.02
09:05:51|51883.99
09:05:52|51883.99
09:05:53|51884.
09:05:54|51883.99
09:05:55|51884.
09:05:56|51884.
09:05:57|51884.47
09:05:58|51884.47
09:05:59|51890.
09:06:00|51889.99
09:06:01|51890.64
09:06:02|51890.65
09:06:04|51890.64
09:06:05|51890.65
09:06:07|51893.48
09:06:08|51893.49
09:06:09|51893.49
09:06:10|51893.48
09:06:11|51893.48
09:06:12|51893.48
09:06:14|51893.49
09:06:14|51893.49
09:06:16|51890.12
09:06:17|51890.11
09:06:18|51890.12
09:06:19|51887.5
09:06:20|51887.5
09:06:21|51887.51
09:06:22|51887.51
09:06:23|51887.51
09:06:25|51887.5
09:06:25|51887.5
09:06:27|51886.
09:06:28|51886.01
09:06:28|51886.01
09:06:30|51886.
09:06:30|51886.01
09:06:32|51886.01
09:06:33|51886.01
09:06:34|51886.01
09:06:35|51886.
09:06:36|51886.01
09:06:37|51886.
09:06:38|51872.01
09:06:39|51878.57
09:06:40|51878.57
09:06:41|51880.58
09:06:42|51881.31
09:06:43|51881.31
09:06:44|51881.3
09:06:45|51881.3
09:06:47|51881.31
09:06:48|51881.3
09:06:49|51881.31
09:06:50|51881.3
09:06:51|51883.99
09:06:52|51883.99
09:06:53|51884.
09:06:54|51883.99
09:06:55|51883.99
09:06:56|51883.99
09:06:58|51883.99
09:06:58|51884.
09:06:59|51883.99
09:07:00|51883.99
09:07:01|51884.
09:07:02|51881.3
09:07:04|51878.73
09:07:06|51878.72
09:07:06|51878.19
09:07:07|51878.19
09:07:09|51878.18
09:07:10|51876.27
09:07:11|51876.28
09:07:12|51876.27
09:07:13|51876.27
09:07:14|51874.
09:07:15|51874.01
09:07:16|51874.
09:07:18|51874.01
09:07:19|51874.
09:07:19|51874.01
09:07:21|51874.
09:07:21|51874.
09:07:22|51874.
09:07:23|51874.
09:07:25|51874.
09:07:25|51874.01
09:07:27|51874.
09:07:27|51873.59
09:07:29|51873.6
09:07:29|51873.59
09:07:31|51873.6
09:07:32|51873.6
09:07:33|51873.6
09:07:34|51873.59
09:07:35|51873.59
09:07:36|51873.59
09:07:37|51875.93
09:07:38|51887.65
09:07:39|51887.65
09:07:41|51887.65
09:07:42|51887.66
09:07:43|51887.65
09:07:44|51887.66
09:07:45|51887.66
09:07:45|51887.65
09:07:47|51887.65
09:07:48|51887.65
09:07:49|51887.65
09:07:50|51887.66
09:07:51|51887.66
09:07:52|51887.66
09:07:54|51887.65
09:07:55|51887.66
09:07:55|51887.66
09:07:56|51887.65
09:07:57|51875.08
09:07:58|51873.6
09:07:59|51873.6
09:08:00|51872.01
09:08:02|51872.
09:08:02|51872.01
09:08:04|51872.
09:08:05|51872.
09:08:06|51866.01
09:08:08|51866.
09:08:09|51866.
09:08:10|51861.56
09:08:11|51856.78
09:08:13|51856.78
09:08:14|51856.79
09:08:14|51854.
09:08:15|51854.
09:08:16|51854.01
09:08:18|51854.
09:08:19|51854.01
09:08:20|51854.
09:08:20|51854.01
09:08:21|51854.01
09:08:23|51854.01
09:08:24|51854.01
09:08:25|51854.01
09:08:26|51854.
09:08:27|51854.01
09:08:28|51854.
09:08:30|51854.01
09:08:30|51854.
09:08:32|51854.01
09:08:33|51854.
09:08:34|51854.
09:08:35|51854.01
09:08:36|51854.01
09:08:36|51854.
09:08:37|51854.
09:08:40|51854.
09:08:41|51854.
09:08:41|51854.
09:08:43|51854.
09:08:44|51854.
09:08:45|51854.
09:08:46|51854.01
09:08:46|51854.
09:08:48|51854.
09:08:50|51854.
09:08:51|51854.
09:08:51|51854.
09:08:52|51854.
09:08:53|51854.
09:08:54|51854.
09:08:55|51854.01
09:08:56|51854.
09:08:57|51864.77
09:08:58|51864.77
09:09:00|51864.77
09:09:01|51864.77
09:09:03|51864.78
09:09:03|51864.77
09:09:05|51864.77
09:09:06|51864.78
09:09:07|51868.
09:09:08|51867.99
09:09:10|51867.99
09:09:10|51872.09
09:09:11|51872.09
09:09:13|51872.09
09:09:14|51872.1
09:09:16|51872.09
09:09:17|51872.09
09:09:18|51872.1
09:09:19|51877.99
09:09:20|51878.
09:09:21|51877.99
09:09:22|51881.09
09:09:23|51881.1
09:09:24|51881.1
09:09:25|51881.09
09:09:27|51881.09
09:09:27|51881.09
09:09:28|51881.1
09:09:29|51881.1
09:09:31|51881.09
09:09:32|51881.09
09:09:33|51881.1
09:09:35|51881.1
09:09:35|51881.1
09:09:36|51881.09
09:09:38|51881.1
09:09:39|51881.1
09:09:40|51881.09
09:09:41|51881.1
09:09:41|51881.09
09:09:42|51881.09
09:09:44|51881.1
09:09:44|51881.1
09:09:46|51881.09
09:09:47|51881.09
09:09:48|51881.1
09:09:49|51881.1
09:09:50|51881.1
09:09:52|51876.64
09:09:53|51876.64
09:09:54|51879.44
09:09:54|51881.09
09:09:55|51881.09
09:09:56|51881.1
09:09:57|51881.99
09:09:59|51881.99
09:09:59|51882.
09:10:01|51881.99
09:10:02|51881.99
09:10:03|51881.99
09:10:04|51881.99
09:10:05|51882.
09:10:06|51882.
09:10:07|51882.
09:10:08|51881.99
09:10:09|51882.
09:10:10|51881.99
09:10:11|51881.99
09:10:12|51881.99
09:10:14|51881.99
09:10:14|51882.
09:10:15|51882.
09:10:17|51887.68
09:10:17|51887.99
09:10:18|51887.99
09:10:20|51888.
09:10:21|51887.99
09:10:22|51888.
09:10:23|51888.
09:10:24|51887.99
09:10:25|51887.99
09:10:26|51887.99
09:10:27|51888.
09:10:28|51888.
09:10:29|51888.
09:10:30|51887.99
09:10:32|51887.99
09:10:32|51890.1
09:10:33|51890.1
09:10:35|51890.1
09:10:36|51890.1
09:10:37|51890.1
09:10:38|51890.1
09:10:38|51890.1
09:10:39|51890.11
09:10:40|51890.1
09:10:42|51890.1
09:10:43|51890.11
09:10:44|51890.1
09:10:45|51890.11
09:10:46|51890.1
09:10:46|51890.1
09:10:48|51890.1
09:10:49|51890.11
09:10:50|51890.11
09:10:51|51890.1
09:10:52|51890.1
09:10:53|51890.11
09:10:54|51890.1
09:10:56|51890.1
09:10:57|51892.1
09:10:58|51892.1
09:10:59|51892.1
09:11:00|51892.1
09:11:01|51892.09
09:11:02|51892.1
09:11:03|51892.09
09:11:04|51900.
09:11:05|51899.99
09:11:06|51900.
09:11:07|51900.
09:11:09|51899.99
09:11:10|51900.
09:11:12|51900.
09:11:13|51899.99
09:11:13|51900.
09:11:14|51899.99
09:11:15|51899.99
09:11:16|51900.
09:11:18|51902.
09:11:19|51901.99
09:11:20|51901.99
09:11:20|51902.
09:11:21|51902.
09:11:23|51902.
09:11:24|51902.
09:11:25|51902.
09:11:26|51904.2
09:11:27|51909.91
09:11:28|51909.91
09:11:29|51909.92
09:11:30|51909.92
09:11:31|51909.91
09:11:33|51909.92
09:11:34|51909.92
09:11:34|51909.91
09:11:36|51907.16
09:11:37|51906.01
09:11:38|51906.02
09:11:38|51906.01
09:11:39|51906.02
09:11:41|51906.01
09:11:42|51906.02
09:11:43|51906.01
09:11:44|51906.02
09:11:45|51906.02
09:11:46|51906.02
09:11:47|51906.27
09:11:49|51906.28
09:11:50|51906.28
09:11:51|51906.28
09:11:52|51906.27
09:11:53|51906.27
09:11:54|51906.28
09:11:55|51906.27
09:11:57|51906.28
09:11:57|51906.27
09:11:58|51906.27
09:12:00|51906.28
09:12:01|51906.27
09:12:01|51906.27
09:12:02|51906.27
09:12:03|51897.76
09:12:05|51890.
09:12:07|51890.01
09:12:07|51890.01
09:12:09|51890.
09:12:11|51890.
09:12:12|51890.
09:12:12|51890.01
09:12:14|51890.01
09:12:15|51890.01
09:12:16|51890.
09:12:18|51890.01
09:12:19|51890.01
09:12:20|51890.01
09:12:21|51890.01
09:12:22|51890.01
09:12:23|51890.01
09:12:24|51890.
09:12:26|51890.01
09:12:27|51895.68
09:12:28|51895.68
09:12:29|51895.68
09:12:30|51895.68
09:12:31|51895.68
09:12:32|51895.68
09:12:33|51895.69
09:12:34|51895.69
09:12:35|51895.69
09:12:36|51895.68
09:12:37|51895.69
09:12:38|51895.68
09:12:39|51895.68
09:12:40|51895.69
09:12:42|51895.69
09:12:43|51895.68
09:12:43|51895.69
09:12:44|51895.68
09:12:46|51895.69
09:12:47|51895.68
09:12:47|51894.32
09:12:49|51894.32
09:12:50|51894.24
09:12:51|51894.24
09:12:52|51894.24
09:12:53|51894.24
09:12:54|51890.14
09:12:56|51890.14
09:12:56|51890.14
09:12:57|51890.13
09:12:58|51890.14
09:13:00|51890.14
09:13:01|51890.14
09:13:02|51894.26
09:13:03|51894.26
09:13:04|51894.26
09:13:06|51894.26
09:13:06|51894.26
09:13:07|51894.26
09:13:08|51894.25
09:13:10|51897.79
09:13:12|51897.79
09:13:13|51897.78
09:13:13|51897.78
09:13:15|51897.79
09:13:16|51897.79
09:13:18|51897.79
09:13:19|51897.78
09:13:20|51897.78
09:13:21|51897.78
09:13:22|51892.
09:13:23|51892.01
09:13:24|51892.01
09:13:26|51892.01
09:13:26|51892.
09:13:28|51892.
09:13:29|51891.5
09:13:30|51890.19
09:13:31|51890.19
09:13:32|51890.19
09:13:34|51890.2
09:13:35|51890.2
09:13:36|51890.19
09:13:37|51890.2
09:13:38|51890.19
09:13:38|51890.2
09:13:39|51890.2
09:13:40|51890.2
09:13:41|51890.19
09:13:43|51890.19
09:13:43|51890.2
09:13:45|51890.19
09:13:46|51890.2
09:13:47|51890.19
09:13:48|51890.19
09:13:49|51890.19
09:13:50|51890.19
09:13:51|51890.2
09:13:52|51890.2
09:13:53|51890.19
09:13:54|51890.2
09:13:55|51890.19
09:13:56|51890.2
09:13:57|51890.2
09:13:58|51890.2
09:13:59|51891.2
09:14:00|51892.
09:14:02|51892.
09:14:04|51892.
09:14:05|51892.
09:14:05|51892.01
09:14:06|51892.
09:14:07|51892.53
09:14:09|51892.53
09:14:10|51892.53
09:14:12|51893.4
09:14:12|51893.39
09:14:14|51893.4
09:14:15|51890.01
09:14:16|51890.
09:14:17|51890.
09:14:18|51890.01
09:14:20|51890.
09:14:21|51890.
09:14:21|51890.01
09:14:22|51890.
09:14:24|51890.01
09:14:25|51890.
09:14:26|51890.
09:14:27|51893.8
09:14:28|51898.
09:14:29|51898.
09:14:31|51898.
09:14:32|51908.36
09:14:32|51908.36
09:14:33|51908.36
09:14:35|51908.35
09:14:35|51905.76
09:14:37|51905.61
09:14:37|51905.61
09:14:39|51905.61
09:14:39|51905.61
09:14:41|51903.68
09:14:43|51901.27
09:14:43|51900.06
09:14:44|51900.05
09:14:46|51900.05
09:14:47|51900.06
09:14:47|51900.05
09:14:49|51900.05
09:14:50|51900.05
09:14:51|51900.05
09:14:52|51900.05
09:14:53|51900.05
09:14:54|51900.06
09:14:55|51900.05
09:14:56|51900.06
09:14:57|51900.05
09:14:58|51900.05
09:14:59|51900.06
09:15:00|51902.
09:15:01|51902.7
09:15:02|51902.7
09:15:03|51902.71
09:15:04|51902.7
09:15:05|51902.7
09:15:06|51905.54
09:15:07|51905.55
09:15:08|51905.55
09:15:09|51905.54
09:15:10|51905.55
09:15:11|51905.55
09:15:13|51905.55
09:15:15|51905.55
09:15:16|51909.91
09:15:17|51909.91
09:15:18|51909.9
09:15:19|51909.9
09:15:21|51908.27
09:15:22|51908.28
09:15:23|51908.27
09:15:25|51908.27
09:15:26|51908.27
09:15:27|51908.27
09:15:27|51908.27
09:15:28|51908.27
09:15:30|51908.27
09:15:31|51908.27
09:15:32|51908.27
09:15:33|51908.28
09:15:35|51908.28
09:15:35|51908.27
09:15:36|51908.28
09:15:37|51908.65
09:15:38|51908.69
09:15:39|51908.93
09:15:41|51908.94
09:15:42|51908.93
09:15:43|51909.07
09:15:44|51909.08
09:15:45|51909.07
09:15:46|51909.07
09:15:47|51909.08
09:15:49|51909.07
09:15:49|51909.08
09:15:50|51909.08
09:15:52|51909.08
09:15:52|51909.07
09:15:54|51909.07
09:15:55|51909.08
09:15:56|51909.07
09:15:57|51902.
09:15:58|51897.88
09:15:58|51897.89
09:15:59|51902.02
09:16:01|51902.03
09:16:02|51902.02
09:16:03|51902.03
09:16:04|51902.03
09:16:05|51902.03
09:16:06|51902.03
09:16:07|51902.02
09:16:08|51902.03
09:16:09|51902.03
09:16:10|51902.02
09:16:11|51902.03
09:16:12|51902.02
09:16:14|51902.03
09:16:16|51902.03
09:16:17|51902.03
09:16:18|51903.63
09:16:19|51903.62
09:16:21|51903.62
09:16:21|51903.62
09:16:23|51903.63
09:16:24|51903.63
09:16:26|51903.63
09:16:27|51903.63
09:16:27|51903.63
09:16:29|51905.99
09:16:30|51905.99
09:16:31|51905.99
09:16:32|51906.
09:16:33|51905.99
09:16:34|51906.
09:16:36|51906.
09:16:37|51906.
09:16:38|51906.
09:16:39|51905.99
09:16:40|51906.
09:16:41|51905.99
09:16:42|51905.99
09:16:43|51906.
09:16:44|51906.
09:16:45|51906.
09:16:46|51906.
09:16:48|51906.
09:16:49|51906.
09:16:49|51906.
09:16:51|51905.99
09:16:51|51906.
09:16:52|51905.99
09:16:54|51906.
09:16:55|51906.
09:16:55|51905.99
09:16:57|51905.99
09:16:58|51906.
09:16:59|51918.11
09:17:00|51911.09
09:17:01|51910.46
09:17:02|51910.45
09:17:03|51910.45
09:17:05|51910.45
09:17:06|51910.46
09:17:07|51910.45
09:17:08|51910.46
09:17:08|51910.46
09:17:10|51905.99
09:17:10|51905.8
09:17:12|51905.8
09:17:12|51903.62
09:17:14|51903.63
09:17:15|51903.63
09:17:16|51903.63
09:17:17|51903.63
09:17:18|51903.63
09:17:20|51912.51
09:17:21|51912.51
09:17:22|51912.51
09:17:23|51912.51
09:17:24|51912.51
09:17:25|51912.51
09:17:26|51912.51
09:17:27|51912.52
09:17:28|51912.51
09:17:30|51912.51
09:17:30|51912.51
09:17:32|51912.51
09:17:32|51912.51
09:17:33|51912.52
09:17:34|51912.51
09:17:35|51912.52
09:17:37|51912.51
09:17:38|51912.52
09:17:39|51912.51
09:17:40|51912.51
09:17:40|51912.51
09:17:42|51912.52
09:17:43|51912.52
09:17:44|51912.51
09:17:45|51912.51
09:17:46|51912.51
09:17:47|51912.52
09:17:48|51912.52
09:17:50|51912.52
09:17:50|51912.52
09:17:51|51912.52
09:17:53|51912.51
09:17:54|51912.33
09:17:54|51912.
09:17:56|51912.
09:17:57|51912.
09:17:59|51912.01
09:18:00|51912.01
09:18:01|51912.
09:18:01|51912.01
09:18:02|51912.
09:18:04|51912.
09:18:05|51912.01
09:18:06|51912.15
09:18:07|51918.94
09:18:08|51918.94
09:18:09|51918.94
09:18:10|51925.15
09:18:11|51928.
09:18:12|51924.78
09:18:13|51924.79
09:18:14|51924.78
09:18:16|51924.78
09:18:17|51924.78
09:18:19|51924.78
09:18:20|51924.78
09:18:22|51924.78
09:18:23|51924.79
09:18:24|51924.78
09:18:25|51924.78
09:18:25|51924.79
09:18:27|51924.79
09:18:28|51924.78
09:18:29|51924.78
09:18:30|51929.1
09:18:31|51929.11
09:18:32|51929.99
09:18:34|51941.64
09:18:35|51941.63
09:18:36|51941.64
09:18:36|51941.64
09:18:38|51941.64
09:18:39|51941.63
09:18:40|51941.63
09:18:41|51941.63
09:18:43|51941.63
09:18:44|51941.63
09:18:44|51939.29
09:18:45|51939.29
09:18:47|51939.29
09:18:47|51939.29
09:18:49|51939.29
09:18:50|51938.01
09:18:51|51938.01
09:18:53|51932.29
09:18:53|51931.77
09:18:54|51931.1
09:18:55|51931.11
09:18:56|51931.11
09:18:58|51931.11
09:18:58|51928.12
09:19:00|51928.01
09:19:01|51928.
09:19:02|51931.
09:19:03|51930.99
09:19:04|51930.99
09:19:05|51930.99
09:19:06|51932.27
09:19:07|51933.51
09:19:08|51933.51
09:19:09|51933.51
09:19:10|51934.14
09:19:11|51939.04
09:19:12|51939.17
09:19:13|51939.18
09:19:14|51939.18
09:19:15|51939.18
09:19:16|51939.17
09:19:18|51939.17
09:19:20|51939.17
09:19:20|51939.17
09:19:21|51939.17
09:19:23|51939.17
09:19:24|51939.17
09:19:24|51939.17
09:19:26|51939.17
09:19:27|51939.18
09:19:28|51939.18
09:19:29|51939.17
09:19:30|51939.17
09:19:32|51939.17
09:19:33|51939.18
09:19:33|51939.18
09:19:35|51939.17
09:19:36|51939.18
09:19:37|51939.18
09:19:38|51939.17
09:19:39|51939.18
09:19:40|51939.18
09:19:41|51938.01
09:19:42|51937.49
09:19:43|51937.48
09:19:44|51937.49
09:19:45|51937.48
09:19:47|51937.48
09:19:48|51937.49
09:19:49|51937.48
09:19:50|51937.48
09:19:51|51937.48
09:19:52|51937.48
09:19:53|51937.49
09:19:55|51937.49
09:19:56|51937.49
09:19:57|51937.48
09:19:58|51937.49
09:19:59|51937.49
09:20:00|51937.48
09:20:01|51937.48
09:20:02|51937.49
09:20:03|51937.49
09:20:04|51937.49
09:20:05|51937.49
09:20:06|51937.48
09:20:07|51937.49
09:20:08|51937.49
09:20:09|51937.48
09:20:10|51937.49
09:20:11|51937.49
09:20:12|51937.49
09:20:13|51937.48
09:20:14|51937.48
09:20:15|51937.49
09:20:16|51937.49
09:20:18|51937.49
09:20:20|51937.48
09:20:21|51937.48
09:20:22|51937.48
09:20:23|51937.49
09:20:24|51937.48
09:20:25|51937.49
09:20:26|51937.49
09:20:27|51937.49
09:20:29|51937.48
09:20:29|51937.49
09:20:31|51937.48
09:20:32|51937.49
09:20:32|51937.49
09:20:34|51937.49
09:20:35|51937.49
09:20:36|51937.48
09:20:36|51937.48
09:20:38|51937.5
09:20:39|51937.51
09:20:40|51937.5
09:20:41|51937.5
09:20:42|51937.5
09:20:43|51937.5
09:20:44|51937.51
09:20:45|51937.5
09:20:47|51937.5
09:20:48|51936.91
09:20:49|51936.9
09:20:50|51936.91
09:20:51|51936.9
09:20:52|51936.9
09:20:53|51936.91
09:20:53|51936.9
09:20:55|51928.13
09:20:55|51924.79
09:20:56|51924.79
09:20:58|51924.79
09:20:58|51924.78
09:21:00|51924.78
09:21:01|51924.78
09:21:02|51924.78
09:21:03|51924.79
09:21:04|51924.78
09:21:05|51924.78
09:21:06|51924.78
09:21:07|51924.78
09:21:08|51924.79
09:21:09|51924.79
09:21:10|51924.79
09:21:11|51924.78
09:21:12|51939.17
09:21:13|51939.16
09:21:14|51939.17
09:21:15|51939.16
09:21:16|51939.16
09:21:17|51939.17
09:21:19|51939.17
09:21:19|51939.16
09:21:21|51939.17
09:21:22|51939.16
09:21:23|51939.16
09:21:24|51939.16
09:21:26|51939.17
09:21:27|51939.16
09:21:28|51939.16
09:21:29|51939.16
09:21:30|51939.17
09:21:31|51939.18
09:21:32|51939.17
09:21:33|51939.18
09:21:34|51941.63
09:21:35|51941.62
09:21:36|51941.63
09:21:37|51941.62
09:21:38|51943.49
09:21:40|51943.48
09:21:40|51943.48
09:21:41|51945.33
09:21:43|51945.33
09:21:44|51945.34
09:21:45|51945.56
09:21:46|51947.36
09:21:47|51947.35
09:21:48|51947.36
09:21:49|51947.36
09:21:50|51947.35
09:21:51|51947.36
09:21:52|51947.71
09:21:54|51947.71
09:21:55|51947.7
09:21:56|51947.71
09:21:57|51947.71
09:21:58|51947.71
09:21:58|51947.7
09:21:59|51947.74
09:22:01|51948.99
09:22:01|51948.99
09:22:03|51949.
09:22:04|51949.
09:22:05|51948.99
09:22:05|51949.
09:22:07|51949.
09:22:08|51950.
09:22:09|51950.
09:22:10|51949.99
09:22:11|51949.99
09:22:12|51950.
09:22:13|51950.
09:22:14|51951.1
09:22:15|51951.1
09:22:16|51954.99
09:22:17|51955.
09:22:18|51959.84
09:22:19|51959.84
09:22:20|51959.83
09:22:22|51959.99
09:22:23|51959.83
09:22:24|51959.83
09:22:25|51959.84
09:22:25|51959.84
09:22:27|51959.83
09:22:29|51959.99
09:22:30|51960.
09:22:31|51961.09
09:22:32|51962.61
09:22:33|51965.75
09:22:35|51965.74
09:22:36|51965.74
09:22:36|51965.75
09:22:38|51965.75
09:22:40|51965.74
09:22:41|51965.76
09:22:42|51965.76
09:22:42|51965.76
09:22:44|51965.76
09:22:44|51965.76
09:22:45|51965.77
09:22:47|51965.76
09:22:47|51965.76
09:22:49|52000.
09:22:49|51992.19
09:22:51|51984.53
09:22:52|51982.12
09:22:53|51991.56
09:22:54|51991.54
09:22:55|51986.
09:22:56|51980.01
09:22:57|51976.01
09:22:58|51976.
09:22:59|51976.01
09:23:00|51976.
09:23:01|51976.01
09:23:02|51976.01
09:23:03|51983.26
09:23:04|51983.26
09:23:05|51983.25
09:23:06|51985.99
09:23:07|51986.
09:23:08|51985.99
09:23:09|51986.
09:23:10|51986.
09:23:11|51986.
09:23:12|51985.99
09:23:14|51978.02
09:23:15|51976.02
09:23:16|51976.01
09:23:16|51971.11
09:23:17|51971.11
09:23:18|51971.1
09:23:20|51971.1
09:23:21|51965.77
09:23:22|51965.77
09:23:23|51965.76
09:23:25|51965.77
09:23:25|51965.77
09:23:28|51965.76
09:23:29|51965.77
09:23:30|51965.77
09:23:31|51965.77
09:23:32|51965.77
09:23:33|51965.77
09:23:34|51965.72
09:23:35|51960.02
09:23:36|51960.02
09:23:37|51960.01
09:23:38|51960.02
09:23:39|51960.01
09:23:41|51952.2
09:23:41|51952.2
09:23:42|51952.19
09:23:44|51954.
09:23:45|51954.
09:23:46|51954.
09:23:47|51954.01
09:23:48|51954.
09:23:50|51952.19
09:23:50|51952.2
09:23:52|51952.2
09:23:53|51952.2
09:23:54|51948.93
09:23:54|51947.05
09:23:56|51946.32
09:23:57|51946.19
09:23:58|51946.18
09:23:59|51946.18
09:24:00|51946.19
09:24:01|51942.72
09:24:02|51941.11
09:24:03|51941.11
09:24:05|51942.5
09:24:05|51942.5
09:24:07|51942.51
09:24:07|51942.5
09:24:09|51942.51
09:24:09|51942.5
09:24:11|51942.51
09:24:12|51942.5
09:24:13|51942.51
09:24:14|51942.51
09:24:16|51942.51
09:24:16|51942.5
09:24:17|51942.51
09:24:19|51945.16
09:24:19|51948.92
09:24:20|51948.92
09:24:22|51948.92
09:24:24|51948.91
09:24:25|51948.91
09:24:26|51948.91
09:24:27|51948.92
09:24:28|51949.33
09:24:29|51942.
09:24:30|51937.5
09:24:31|51937.51
09:24:32|51937.51
09:24:33|51937.51
09:24:34|51937.5
09:24:36|51928.01
09:24:37|51928.01
09:24:38|51926.
09:24:39|51924.78
09:24:40|51924.78
09:24:41|51924.78
09:24:42|51924.78
09:24:43|51924.79
09:24:44|51924.79
09:24:46|51924.78
09:24:47|51924.78
09:24:47|51924.78
09:24:48|51924.78
09:24:49|51924.
09:24:51|51922.17
09:24:51|51922.17
09:24:52|51914.
09:24:53|51914.
09:24:55|51914.01
09:24:56|51914.01
09:24:57|51914.01
09:24:58|51914.01
09:24:59|51919.99
09:25:00|51919.99
09:25:01|51920.
09:25:02|51924.
09:25:03|51924.
09:25:05|51924.
09:25:06|51924.
09:25:07|51924.
09:25:08|51924.
09:25:09|51924.01
09:25:09|51924.01
09:25:11|51924.01
09:25:12|51924.01
09:25:13|51924.
09:25:14|51924.
09:25:15|51924.01
09:25:16|51924.01
09:25:17|51924.
09:25:18|51924.01
09:25:19|51923.99
09:25:20|51924.
09:25:21|51924.01
09:25:23|51924.01
09:25:25|51918.01
09:25:25|51918.01
09:25:27|51909.4
09:25:28|51908.36
09:25:30|51908.36
09:25:31|51908.36
09:25:32|51908.36
09:25:33|51908.36
09:25:34|51908.37
09:25:35|51908.36
09:25:36|51908.36
09:25:37|51908.37
09:25:38|51908.37
09:25:40|51908.37
09:25:40|51908.36
09:25:42|51900.47
09:25:42|51900.48
09:25:43|51900.49
09:25:45|51908.57
09:25:46|51908.57
09:25:47|51908.56
09:25:48|51910.93
09:25:49|51910.95
09:25:49|51910.95
09:25:51|51910.96
09:25:52|51910.96
09:25:54|51910.95
09:25:55|51910.96
09:25:56|51910.95
09:25:57|51910.95
09:25:58|51908.56
09:26:00|51908.57
09:26:01|51908.56
09:26:01|51908.56
09:26:02|51908.57
09:26:03|51908.57
09:26:04|51908.57
09:26:05|51908.57
09:26:07|51908.56
09:26:08|51907.37
09:26:09|51907.37
09:26:10|51907.36
09:26:11|51907.34
09:26:12|51907.34
09:26:13|51907.34
09:26:14|51907.02
09:26:15|51907.03
09:26:16|51907.02
09:26:17|51907.02
09:26:18|51907.03
09:26:19|51906.72
09:26:20|51906.72
09:26:21|51906.72
09:26:22|51906.71
09:26:23|51906.72
09:26:24|51906.72
09:26:26|51906.72
09:26:27|51906.01
09:26:28|51906.
09:26:30|51904.
09:26:31|51903.96
09:26:32|51902.01
09:26:33|51902.
09:26:34|51902.
09:26:36|51900.01
09:26:37|51900.
09:26:38|51900.01
09:26:39|51900.01
09:26:40|51900.01
09:26:41|51900.
09:26:42|51896.01
09:26:43|51893.15
09:26:44|51890.
09:26:45|51890.
09:26:47|51890.01
09:26:48|51890.
09:26:49|51890.
09:26:50|51890.
09:26:51|51885.
09:26:52|51885.
09:26:53|51883.64
09:26:54|51881.99
09:26:55|51882.
09:26:57|51876.64
09:26:58|51874.37
09:26:59|51874.37
09:27:00|51874.36
09:27:01|51874.36
09:27:02|51874.36
09:27:03|51874.37
09:27:04|51874.37
09:27:05|51874.36
09:27:07|51871.16
09:27:08|51868.
09:27:10|51866.01
09:27:10|51865.18
09:27:11|51861.43
09:27:12|51861.34
09:27:13|51861.34
09:27:14|51861.33
09:27:16|51861.33
09:27:17|51861.34
09:27:18|51861.11
09:27:19|51858.83
09:27:20|51858.83
09:27:21|51852.01
09:27:22|51852.
09:27:24|51852.
09:27:24|51852.
09:27:26|51852.
09:27:27|51852.
09:27:28|51852.
09:27:30|51852.01
09:27:30|51848.01
09:27:32|51848.
09:27:33|51848.01
09:27:34|51852.
09:27:35|51852.01
09:27:36|51852.01
09:27:38|51852.
09:27:39|51852.01
09:27:40|51852.01
09:27:41|51855.01
09:27:42|51855.01
09:27:43|51855.
09:27:44|51855.
09:27:46|51855.
09:27:47|51855.
09:27:48|51855.01
09:27:49|51855.01
09:27:50|51855.01
09:27:51|51855.
09:27:52|51855.01
09:27:53|51855.
09:27:54|51855.
09:27:55|51855.01
09:27:56|51855.01
09:27:58|51855.
09:27:59|51855.
09:28:00|51855.
09:28:01|51855.01
09:28:03|51855.
09:28:04|51855.07
09:28:05|51855.08
09:28:06|51855.08
09:28:07|51855.07
09:28:08|51855.06
09:28:09|51855.
09:28:10|51855.01
09:28:11|51855.01
09:28:12|51855.
09:28:13|51855.
09:28:14|51855.
09:28:16|51853.26
09:28:17|51850.65
09:28:18|51850.64
09:28:19|51848.97
09:28:20|51848.97
09:28:20|51848.97
09:28:22|51848.97
09:28:23|51848.96
09:28:24|51848.96
09:28:25|51848.96
09:28:27|51848.97
09:28:28|51848.97
09:28:28|51844.01
09:28:30|51844.01
09:28:31|51844.01
09:28:32|51842.66
09:28:34|51842.66
09:28:35|51842.66
09:28:35|51842.67
09:28:37|51842.67
09:28:38|51842.66
09:28:38|51842.67
09:28:40|51842.66
09:28:41|51842.66
09:28:42|51836.62
09:28:43|51836.62
09:28:44|51836.61
09:28:45|51836.62
09:28:46|51836.62
09:28:47|51836.61
09:28:48|51836.62
09:28:49|51836.62
09:28:50|51836.62
09:28:51|51836.61
09:28:52|51836.61
09:28:53|51836.62
09:28:55|51836.62
09:28:55|51837.52
09:28:56|51837.52
09:28:57|51837.51
09:28:58|51837.51
09:29:00|51837.51
09:29:01|51837.74
09:29:01|51839.78
09:29:03|51839.79
09:29:04|51839.78
09:29:04|51839.79
09:29:06|51839.78
09:29:07|51839.78
09:29:08|51839.79
09:29:09|51839.79
09:29:09|51839.79
09:29:11|51841.99
09:29:12|51841.99
09:29:13|51841.99
09:29:14|51842.
09:29:15|51842.
09:29:16|51842.
09:29:17|51841.99
09:29:18|51842.
09:29:20|51842.
09:29:20|51841.99
09:29:21|51841.99
09:29:22|51841.99
09:29:24|51842.
09:29:24|51842.
09:29:26|51842.
09:29:27|51842.
09:29:29|51842.
09:29:30|51841.99
09:29:30|51841.99
09:29:32|51842.
09:29:33|51841.99
09:29:34|51842.
09:29:35|51842.
09:29:36|51842.
09:29:37|51842.
09:29:38|51841.99
09:29:40|51841.99
09:29:40|51842.
09:29:42|51841.99
09:29:42|51841.99
09:29:44|51841.99
09:29:45|51841.99
09:29:46|51841.99
09:29:47|51842.66
09:29:48|51842.66
09:29:49|51844.57
09:29:50|51844.57
09:29:51|51844.57
09:29:52|51844.57
09:29:53|51844.99
09:29:54|51853.96
09:29:55|51853.96
09:29:56|51853.98
09:29:57|51853.99
09:29:58|51853.98
09:29:59|51853.98
09:30:00|51855.32
09:30:02|51855.31
09:30:02|51855.31
09:30:03|51855.31
09:30:04|51857.5
09:30:05|51858.84
09:30:07|51858.85
09:30:08|51858.84
09:30:09|51858.84
09:30:10|51858.84
09:30:10|51858.85
09:30:12|51858.84
09:30:12|51858.84
09:30:13|51858.85
09:30:15|51858.84
09:30:16|51858.85
09:30:17|51858.84
09:30:18|51858.85
09:30:19|51858.84
09:30:20|51858.85
09:30:21|51858.85
09:30:22|51858.88
09:30:23|51862.11
09:30:24|51862.14
09:30:25|51862.15
09:30:27|51862.15
09:30:28|51865.99
09:30:30|51866.49
09:30:31|51867.84
09:30:32|51870.66
09:30:33|51870.65
09:30:34|51870.65
09:30:35|51870.65
09:30:36|51870.65
09:30:37|51870.65
09:30:38|51870.65
09:30:39|51870.66
09:30:40|51870.66
09:30:41|51870.66
09:30:42|51870.65
09:30:44|51870.65
09:30:44|51870.66
09:30:45|51871.03
09:30:47|51872.44
09:30:47|51872.44
09:30:49|51875.58
09:30:49|51876.1
09:30:50|51876.09
09:30:51|51878.86
09:30:53|51878.86
09:30:54|51878.87
09:30:55|51878.86
09:30:56|51878.87
09:30:57|51881.09
09:30:58|51881.09
09:30:59|51881.1
09:31:00|51881.09
09:31:02|51881.09
09:31:02|51888.
09:31:04|51888.01
09:31:04|51888.
09:31:06|51888.
09:31:07|51891.1
09:31:08|51891.1
09:31:09|51891.1
09:31:10|51891.09
09:31:11|51892.76
09:31:12|51893.7
09:31:13|51893.7
09:31:14|51893.7
09:31:15|51893.7
09:31:16|51893.69
09:31:17|51893.7
09:31:18|51893.7
09:31:20|51893.7
09:31:20|51893.7
09:31:21|51893.69
09:31:22|51894.84
09:31:24|51896.98
09:31:25|51891.01
09:31:25|51888.
09:31:27|51888.
09:31:29|51888.01
09:31:30|51888.01
09:31:32|51888.01
09:31:33|51888.01
09:31:34|51888.
09:31:35|51888.
09:31:37|51888.01
09:31:38|51888.
09:31:39|51888.
09:31:40|51888.
09:31:41|51888.
09:31:42|51888.
09:31:44|51888.01
09:31:44|51888.
09:31:46|51888.01
09:31:47|51888.
09:31:48|51888.01
09:31:49|51874.06
09:31:50|51874.07
09:31:51|51874.06
09:31:52|51874.06
09:31:53|51874.06
09:31:54|51874.06
09:31:55|51874.07
09:31:56|51874.07
09:31:57|51874.06
09:31:59|51874.06
09:31:59|51874.07
09:32:01|51874.06
09:32:01|51874.06
09:32:03|51874.07
09:32:04|51874.06
09:32:04|51871.1
09:32:06|51871.1
09:32:07|51871.1
09:32:08|51866.25
09:32:10|51866.25
09:32:11|51861.1
09:32:11|51859.72
09:32:13|51854.81
09:32:14|51854.81
09:32:16|51854.82
09:32:17|51851.11
09:32:18|51847.7
09:32:19|51847.7
09:32:21|51847.7
09:32:21|51847.71
09:32:22|51847.7
09:32:23|51847.33
09:32:25|51847.32
09:32:25|51847.33
09:32:27|51847.33
09:32:28|51847.33
09:32:30|51847.33
09:32:30|51847.32
09:32:31|51847.33
09:32:33|51847.32
09:32:34|51847.32
09:32:36|51847.32
09:32:37|51847.33
09:32:38|51854.69
09:32:39|51854.69
09:32:41|51854.69
09:32:42|51854.69
09:32:42|51854.69
09:32:44|51850.11
09:32:45|51850.01
09:32:46|51850.
09:32:47|51850.
09:32:48|51850.
09:32:49|51850.01
09:32:50|51849.97
09:32:51|51849.97
09:32:52|51849.97
09:32:53|51849.97
09:32:54|51849.97
09:32:55|51849.96
09:32:56|51849.97
09:32:57|51849.96
09:32:58|51847.08
09:33:00|51845.4
09:33:00|51844.99
09:33:02|51844.99
09:33:02|51844.99
09:33:04|51844.99
09:33:05|51844.99
09:33:05|51844.99
09:33:07|51845.
09:33:08|51845.
09:33:09|51845.
09:33:10|51838.01
09:33:11|51834.01
09:33:12|51833.33
09:33:13|51832.95
09:33:15|51830.01
09:33:16|51826.
09:33:16|51822.02
09:33:17|51822.02
09:33:18|51822.02
09:33:19|51819.56
09:33:21|51819.57
09:33:22|51819.56
09:33:23|51819.56
09:33:24|51819.57
09:33:25|51818.4
09:33:26|51818.01
09:33:27|51818.
09:33:28|51818.
09:33:29|51818.01
09:33:31|51824.95
09:33:33|51824.96
09:33:33|51824.96
09:33:34|51824.95
09:33:36|51825.
09:33:36|51824.99
09:33:37|51825.
09:33:39|51825.
09:33:40|51824.99
09:33:40|51824.99
09:33:43|51824.99
09:33:43|51825.
09:33:45|51824.99
09:33:46|51825.
09:33:47|51824.99
09:33:48|51825.
09:33:49|51824.99
09:33:50|51825.
09:33:52|51824.99
09:33:52|51824.99
09:33:54|51824.99
09:33:56|51825.
09:33:57|51825.
09:33:58|51824.99
09:33:59|51824.99
09:34:00|51824.99
09:34:01|51824.99
09:34:02|51824.99
09:34:03|51824.99
09:34:04|51825.
09:34:05|51833.99
09:34:07|51835.67
09:34:08|51835.67
09:34:09|51835.67
09:34:10|51835.67
09:34:11|51835.67
09:34:12|51835.67
09:34:13|51835.67
09:34:14|51835.67
09:34:15|51835.68
09:34:15|51835.68
09:34:17|51835.67
09:34:18|51835.68
09:34:19|51835.67
09:34:20|51835.67
09:34:21|51835.68
09:34:22|51835.68
09:34:24|51835.67
09:34:24|51835.68
09:34:25|51835.67
09:34:27|51835.67
09:34:28|51835.67
09:34:28|51835.68
09:34:29|51835.67
09:34:31|51835.68
09:34:33|51835.68
09:34:34|51835.68
09:34:36|51835.67
09:34:36|51835.67
09:34:37|51835.68
09:34:39|51835.67
09:34:40|51835.67
09:34:40|51835.68
09:34:42|51835.67
09:34:43|51835.68
09:34:44|51835.67
09:34:46|51835.67
09:34:47|51835.67
09:34:48|51835.71
09:34:49|51835.71
09:34:50|51835.72
09:34:51|51835.71
09:34:52|51837.99
09:34:54|51837.98
09:34:55|51839.72
09:34:56|51839.98
09:34:56|51839.98
09:34:58|51839.99
09:34:59|51839.99
09:35:00|51839.98
09:35:01|51839.99
09:35:02|51839.98
09:35:03|51839.98
09:35:04|51839.99
09:35:05|51839.98
09:35:06|51839.99
09:35:07|51839.99
09:35:08|51839.99
09:35:09|51839.99
09:35:11|51839.98
09:35:12|51839.98
09:35:13|51840.03
09:35:14|51840.02
09:35:15|51840.02
09:35:16|51840.02
09:35:17|51840.02
09:35:18|51840.02
09:35:19|51840.02
09:35:20|51840.02
09:35:21|51840.02
09:35:23|51840.03
09:35:23|51840.02
09:35:24|51840.03
09:35:26|51840.02
09:35:26|51840.03
09:35:28|51840.02
09:35:29|51840.02
09:35:30|51840.02
09:35:32|51840.03
09:35:32|51840.02
09:35:34|51840.02
09:35:35|51840.03
09:35:36|51840.03
09:35:37|51840.02
09:35:38|51840.02
09:35:40|51840.02
09:35:41|51840.03
09:35:41|51840.02
09:35:42|51841.1
09:35:43|51841.1
09:35:45|51841.09
09:35:46|51841.1
09:35:47|51841.09
09:35:48|51846.52
09:35:49|51846.51
09:35:50|51846.52
09:35:51|51846.52
09:35:52|51846.51
09:35:54|51846.52
09:35:55|51846.51
09:35:56|51846.51
09:35:57|51846.51
09:35:58|51846.52
09:36:00|51846.51
09:36:00|51846.51
09:36:01|51849.79
09:36:02|51849.8
09:36:03|51849.8
09:36:05|51849.79
09:36:05|51849.79
09:36:07|51849.79
09:36:07|51849.8
09:36:09|51849.79
09:36:10|51849.79
09:36:10|51849.79
09:36:12|51849.79
09:36:13|51849.79
09:36:14|51849.79
09:36:15|51849.8
09:36:16|51849.8
09:36:17|51849.79
09:36:18|51849.79
09:36:20|51849.79
09:36:20|51849.79
09:36:21|51849.79
09:36:23|51849.79
09:36:24|51849.8
09:36:25|51849.79
09:36:26|51849.79
09:36:27|51849.79
09:36:28|51849.8
09:36:29|51849.8
09:36:30|51849.79
09:36:31|51849.8
09:36:32|51849.79
09:36:34|51849.79
09:36:34|51849.8
09:36:36|51849.79
09:36:37|51849.79
09:36:38|51849.79
09:36:40|51849.8
09:36:41|51849.79
09:36:42|51849.8
09:36:43|51849.99
09:36:45|51849.99
09:36:46|51855.99
09:36:47|51859.1
09:36:49|51859.1
09:36:50|51859.1
09:36:51|51860.52
09:36:52|51860.51
09:36:53|51859.1
09:36:54|51859.1
09:36:54|51859.1
09:36:56|51859.1
09:36:57|51859.1
09:36:58|51859.1
09:36:59|51859.1
09:37:00|51859.11
09:37:01|51859.1
09:37:02|51859.1
09:37:03|51851.16
09:37:04|51851.16
09:37:05|51851.17
09:37:06|51851.17
09:37:07|51849.8
09:37:08|51849.8
09:37:10|51849.79
09:37:10|51849.79
09:37:11|51849.79
09:37:13|51849.79
09:37:13|51849.79
09:37:14|51849.79
09:37:15|51849.8
09:37:16|51849.79
09:37:17|51849.79
09:37:18|51849.79
09:37:19|51849.79
09:37:21|51849.8
09:37:21|51849.79
09:37:22|51849.79
09:37:23|51849.79
09:37:24|51849.79
09:37:25|51849.79
09:37:27|51842.
09:37:28|51842.01
09:37:28|51841.5
09:37:30|51841.5
09:37:31|51841.16
09:37:31|51841.1
09:37:32|51841.1
09:37:34|51841.1
09:37:35|51840.02
09:37:37|51840.02
09:37:38|51839.99
09:37:39|51839.99
09:37:40|51840.
09:37:42|51839.98
09:37:43|51839.98
09:37:44|51839.98
09:37:45|51839.98
09:37:46|51839.99
09:37:47|51839.98
09:37:48|51839.98
09:37:49|51839.98
09:37:50|51839.98
09:37:51|51839.98
09:37:52|51839.99
09:37:53|51839.98
09:37:54|51839.98
09:37:55|51839.99
09:37:57|51839.98
09:37:57|51839.98
09:37:58|51839.98
09:37:59|51839.99
09:38:00|51839.98
09:38:01|51845.46
09:38:02|51845.45
09:38:03|51845.45
09:38:04|51845.45
09:38:05|51848.03
09:38:06|51849.79
09:38:08|51855.28
09:38:09|51855.28
09:38:10|51855.28
09:38:11|51855.27
09:38:12|51855.27
09:38:13|51855.28
09:38:14|51855.28
09:38:15|51855.27
09:38:16|51855.27
09:38:18|51855.27
09:38:18|51855.28
09:38:19|51855.27
09:38:21|51855.27
09:38:22|51855.28
09:38:23|51855.27
09:38:24|51855.27
09:38:26|51855.27
09:38:26|51855.28
09:38:27|51855.28
09:38:29|51855.28
09:38:30|51855.28
09:38:31|51855.28
09:38:31|51855.27
09:38:33|51855.27
09:38:34|51855.27
09:38:35|51855.28
09:38:36|51855.27
09:38:38|51855.28
09:38:40|51855.27
09:38:41|51857.4
09:38:42|51857.45
09:38:43|51857.45
09:38:44|51859.47
09:38:46|51859.48
09:38:46|51859.47
09:38:48|51859.47
09:38:48|51859.47
09:38:49|51859.47
09:38:51|51859.47
09:38:52|51859.48
09:38:53|51859.47
09:38:54|51859.47
09:38:55|51859.47
09:38:57|51859.48
09:38:58|51859.48
09:38:59|51859.47
09:39:00|51859.47
09:39:01|51859.47
09:39:02|51859.48
09:39:02|51859.48
09:39:04|51859.47
09:39:05|51859.47
09:39:06|51859.47
09:39:07|51859.48
09:39:08|51859.47
09:39:09|51859.47
09:39:10|51859.48
09:39:11|51859.48
09:39:12|51859.48
09:39:13|51859.47
09:39:15|51859.47
09:39:16|51859.47
09:39:17|51859.47
09:39:17|51859.47
09:39:18|51859.48
09:39:19|51859.47
09:39:20|51859.47
09:39:21|51859.47
09:39:23|51859.47
09:39:24|51859.47
09:39:25|51859.47
09:39:26|51859.48
09:39:27|51859.48
09:39:28|51859.47
09:39:29|51859.47
09:39:30|51859.47
09:39:31|51859.47
09:39:32|51859.47
09:39:33|51859.48
09:39:34|51859.47
09:39:35|51859.47
09:39:37|51859.47
09:39:37|51859.47
09:39:39|51859.47
09:39:40|51859.47
09:39:41|51859.48
09:39:43|51859.48
09:39:44|51859.47
09:39:45|51859.47
09:39:46|51859.47
09:39:47|51859.47
09:39:48|51859.48
09:39:49|51859.48
09:39:50|51859.47
09:39:51|51859.47
09:39:52|51859.47
09:39:53|51859.47
09:39:54|51859.47
09:39:55|51859.47
09:39:56|51859.48
09:39:58|51859.48
09:39:59|51859.47
09:39:59|51859.48
09:40:01|51853.24
09:40:01|51850.83
09:40:02|51850.83
09:40:04|51861.1
09:40:05|51867.14
09:40:06|51862.09
09:40:07|51861.1
09:40:08|51861.1
09:40:09|51860.96
09:40:10|51860.97
09:40:11|51860.96
09:40:12|51860.97
09:40:13|51860.97
09:40:14|51860.96
09:40:15|51857.37
09:40:16|51856.01
09:40:17|51856.01
09:40:19|51856.01
09:40:19|51856.02
09:40:21|51856.01
09:40:21|51856.02
09:40:22|51856.02
09:40:23|51856.01
09:40:25|51856.01
09:40:26|51856.01
09:40:27|51856.02
09:40:28|51856.01
09:40:29|51856.01
09:40:30|51856.01
09:40:31|51856.02
09:40:32|51856.01
09:40:33|51856.01
09:40:34|51856.01
09:40:35|51856.01
09:40:36|51856.01
09:40:37|51856.02
09:40:38|51856.01
09:40:40|51856.02
09:40:41|51866.74
09:40:42|51866.74
09:40:42|51867.12
09:40:45|51874.65
09:40:46|51881.09
09:40:47|51881.09
09:40:48|51881.09
09:40:49|51881.08
09:40:51|51881.08
09:40:51|51881.08
09:40:52|51881.08
09:40:53|51881.09
09:40:55|51881.08
09:40:56|51881.71
09:40:57|51887.04
09:40:58|51888.
09:40:59|51888.
09:41:00|51887.99
09:41:02|51888.
09:41:02|51888.
09:41:04|51891.09
09:41:05|51891.09
09:41:06|51893.61
09:41:07|51893.61
09:41:09|51893.61
09:41:10|51893.61
09:41:11|51893.61
09:41:11|51893.62
09:41:12|51893.61
09:41:14|51893.61
09:41:15|51893.61
09:41:16|51893.62
09:41:16|51893.61
09:41:18|51893.62
09:41:19|51893.62
09:41:20|51893.62
09:41:21|51893.61
09:41:22|51893.61
09:41:23|51893.61
09:41:24|51893.61
09:41:25|51893.61
09:41:26|51896.25
09:41:27|51896.24
09:41:28|51896.24
09:41:29|51896.25
09:41:30|51896.24
09:41:31|51896.24
09:41:32|51896.24
09:41:33|51896.24
09:41:34|51896.24
09:41:35|51896.24
09:41:37|51896.28
09:41:38|51899.05
09:41:38|51899.99
09:41:40|51899.99
09:41:41|51901.09
09:41:42|51904.71
09:41:44|51904.72
09:41:44|51904.74
09:41:46|51905.
09:41:47|51911.01
09:41:48|51911.01
09:41:48|51911.01
09:41:50|51911.01
09:41:50|51911.01
09:41:52|51911.01
09:41:53|51911.01
09:41:54|51911.01
09:41:55|51911.01
09:41:56|51911.01
09:41:58|51911.01
09:41:59|51911.02
09:41:59|51911.02
09:42:00|51911.01
09:42:01|51911.01
09:42:03|51911.01
09:42:04|51911.02
09:42:05|51911.01
09:42:06|51911.01
09:42:07|51911.01
09:42:08|51911.02
09:42:09|51911.01
09:42:10|51908.88
09:42:11|51908.83
09:42:12|51908.82
09:42:13|51908.82
09:42:14|51908.83
09:42:16|51908.83
09:42:17|51908.82
09:42:18|51908.83
09:42:18|51908.83
09:42:19|51908.82
09:42:20|51908.83
09:42:22|51908.82
09:42:22|51908.82
09:42:23|51908.82
09:42:25|51908.82
09:42:25|51908.82
09:42:27|51908.82
09:42:28|51908.82
09:42:29|51908.83
09:42:29|51908.83
09:42:30|51908.82
09:42:32|51908.82
09:42:33|51908.83
09:42:34|51908.82
09:42:35|51908.82
09:42:36|51908.83
09:42:37|51908.82
09:42:39|51908.82
09:42:40|51908.82
09:42:41|51908.82
09:42:42|51908.82
09:42:43|51908.82
09:42:45|51908.83
09:42:46|51911.02
09:42:46|51911.01
09:42:48|51911.01
09:42:49|51911.02
09:42:50|51911.01
09:42:51|51911.01
09:42:53|51911.02
09:42:53|51911.01
09:42:55|51902.01
09:42:56|51902.01
09:42:57|51900.01
09:42:58|51900.
09:42:59|51900.
09:43:00|51896.19
09:43:01|51896.19
09:43:02|51896.2
09:43:04|51896.19
09:43:04|51884.17
09:43:06|51882.82
09:43:07|51882.54
09:43:08|51880.91
09:43:09|51880.92
09:43:10|51880.21
09:43:11|51880.2
09:43:12|51880.2
09:43:14|51880.2
09:43:14|51880.21
09:43:15|51880.2
09:43:16|51878.54
09:43:17|51878.54
09:43:18|51878.54
09:43:19|51878.55
09:43:20|51878.54
09:43:21|51878.55
09:43:22|51878.55
09:43:24|51878.54
09:43:24|51876.
09:43:26|51876.01
09:43:26|51876.
09:43:27|51876.
09:43:28|51876.01
09:43:29|51876.
09:43:30|51876.
09:43:31|51876.01
09:43:33|51876.
09:43:34|51876.
09:43:34|51876.
09:43:36|51876.01
09:43:37|51876.01
09:43:38|51876.
09:43:39|51876.01
09:43:40|51876.
09:43:42|51878.55
09:43:43|51878.54
09:43:45|51878.54
09:43:46|51878.54
09:43:48|51878.55
09:43:48|51878.54
09:43:49|51878.54
09:43:51|51881.54
09:43:52|51881.54
09:43:53|51881.53
09:43:54|51881.54
09:43:55|51881.54
09:43:55|51881.54
09:43:57|51881.53
09:43:58|51881.53
09:43:59|51881.53
09:44:00|51881.53
09:44:01|51881.54
09:44:02|51881.54
09:44:04|51881.54
09:44:04|51881.54
09:44:05|51881.53
09:44:07|51881.53
09:44:08|51881.53
09:44:08|51881.53
09:44:09|51881.53
09:44:11|51881.53
09:44:12|51881.53
09:44:13|51890.89
09:44:14|51895.
09:44:15|51895.
09:44:16|51895.
09:44:17|51895.
09:44:18|51895.
09:44:19|51895.01
09:44:20|51895.
09:44:21|51895.01
09:44:23|51895.
09:44:24|51895.
09:44:25|51895.
09:44:26|51895.94
09:44:27|51895.93
09:44:28|51895.93
09:44:29|51901.1
09:44:30|51902.18
09:44:31|51902.19
09:44:32|51902.18
09:44:33|51902.3
09:44:34|51902.3
09:44:35|51902.3
09:44:37|51902.3
09:44:37|51902.3
09:44:38|51902.31
09:44:39|51902.31
09:44:42|51902.3
09:44:43|51902.3
09:44:44|51902.3
09:44:45|51902.3
09:44:46|51902.3
09:44:47|51902.31
09:44:48|51902.3
09:44:49|51902.3
09:44:50|51902.3
09:44:51|51902.3
09:44:53|51902.3
09:44:54|51902.31
09:44:55|51902.3
09:44:55|51902.3
09:44:57|51902.3
09:44:58|51902.31
09:44:59|51902.3
09:45:00|51902.3
09:45:01|51902.31
09:45:02|51902.3
09:45:03|51902.3
09:45:04|51902.3
09:45:05|51902.3
09:45:06|51902.3
09:45:08|51902.31
09:45:08|51902.31
09:45:09|51902.3
09:45:10|51902.3
09:45:12|51902.3
09:45:13|51902.3
09:45:13|51902.3
09:45:15|51902.31
09:45:15|51902.3
09:45:17|51902.3
09:45:17|51902.3
09:45:19|51902.3
09:45:19|51902.3
09:45:21|51902.3
09:45:22|51907.32
09:45:23|51911.
09:45:24|51911.01
09:45:25|51911.01
09:45:26|51916.5
09:45:27|51916.5
09:45:28|51916.5
09:45:29|51916.51
09:45:30|51916.5
09:45:31|51916.5
09:45:32|51916.5
09:45:34|51913.05
09:45:35|51913.04
09:45:35|51913.05
09:45:36|51912.99
09:45:38|51911.01
09:45:38|51910.11
09:45:39|51910.01
09:45:40|51910.
09:45:41|51905.71
09:45:43|51905.7
09:45:45|51905.7
09:45:46|51905.7
09:45:48|51905.7
09:45:48|51905.71
09:45:50|51905.71
09:45:51|51905.71
09:45:53|51905.7
09:45:54|51905.7
09:45:55|51905.71
09:45:56|51905.7
09:45:57|51905.7
09:45:58|51902.31
09:45:59|51902.31
09:46:00|51902.3
09:46:01|51902.3
09:46:02|51902.3
09:46:03|51902.3
09:46:04|51902.3
09:46:06|51902.31
09:46:07|51905.84
09:46:08|51913.02
09:46:09|51917.19
09:46:11|51917.19
09:46:12|51917.19
09:46:13|51917.19
09:46:14|51917.19
09:46:15|51917.19
09:46:15|51917.19
09:46:17|51917.19
09:46:18|51917.19
09:46:19|51917.19
09:46:20|51917.2
09:46:21|51917.19
09:46:22|51917.19
09:46:23|51917.19
09:46:24|51917.2
09:46:25|51917.19
09:46:26|51917.19
09:46:27|51917.2
09:46:28|51917.19
09:46:29|51917.2
09:46:30|51917.23
09:46:31|51917.24
09:46:32|51920.
09:46:33|51922.02
09:46:34|51922.03
09:46:35|51927.52
09:46:36|51927.53
09:46:37|51927.57
09:46:38|51927.57
09:46:39|51927.57
09:46:40|51927.57
09:46:41|51927.58
09:46:43|51927.58
09:46:45|51927.57
09:46:46|51927.57
09:46:47|51927.58
09:46:48|51927.58
09:46:50|51927.57
09:46:51|51927.58
09:46:52|51927.57
09:46:53|51927.58
09:46:54|51927.57
09:46:55|51927.57
09:46:56|51927.57
09:46:58|51927.58
09:46:58|51927.58
09:46:59|51927.57
09:47:00|51927.57
09:47:01|51925.53
09:47:02|51917.19
09:47:03|51911.1
09:47:04|51907.32
09:47:06|51905.98
09:47:07|51905.98
09:47:07|51905.97
09:47:08|51905.97
09:47:09|51905.98
09:47:11|51905.97
09:47:12|51905.97
09:47:13|51905.97
09:47:13|51905.98
09:47:14|51905.98
09:47:16|51905.98
09:47:17|51905.98
09:47:18|51905.97
09:47:19|51905.97
09:47:20|51905.98
09:47:21|51905.97
09:47:22|51905.97
09:47:23|51905.98
09:47:24|51905.98
09:47:25|51905.97
09:47:26|51905.97
09:47:27|51905.97
09:47:28|51905.97
09:47:30|51905.97
09:47:31|51905.97
09:47:32|51905.98
09:47:33|51905.97
09:47:34|51905.97
09:47:35|51905.98
09:47:36|51905.97
09:47:36|51905.97
09:47:38|51905.98
09:47:39|51905.97
09:47:40|51905.98
09:47:41|51905.97
09:47:42|51905.97
09:47:43|51905.97
09:47:45|51905.98
09:47:46|51905.98
09:47:47|51905.97
09:47:49|51905.97
09:47:49|51905.97
09:47:50|51905.97
09:47:52|51905.97
09:47:52|51905.98
09:47:54|51905.97
09:47:55|51905.97
09:47:56|51905.97
09:47:56|51905.97
09:47:58|51905.97
09:47:59|51905.98
09:48:00|51905.98
09:48:01|51905.97
09:48:02|51905.93
09:48:03|51905.92
09:48:05|51905.92
09:48:05|51905.92
09:48:06|51905.92
09:48:08|51905.92
09:48:09|51905.92
09:48:10|51905.92
09:48:10|51905.92
09:48:12|51905.92
09:48:13|51905.93
09:48:13|51905.92
09:48:15|51905.93
09:48:16|51905.92
09:48:17|51905.92
09:48:18|51903.07
09:48:19|51903.06
09:48:20|51903.06
09:48:21|51903.06
09:48:22|51903.06
09:48:23|51903.06
09:48:24|51903.07
09:48:25|51903.07
09:48:26|51903.06
09:48:27|51892.39
09:48:28|51892.39
09:48:30|51892.39
09:48:30|51892.39
09:48:31|51892.4
09:48:32|51893.94
09:48:34|51893.97
09:48:35|51893.97
09:48:35|51893.97
09:48:36|51893.97
09:48:37|51893.98
09:48:38|51893.98
09:48:39|51893.97
09:48:40|51893.98
09:48:41|51893.98
09:48:42|51893.97
09:48:43|51893.97
09:48:45|51893.97
09:48:47|51893.98
09:48:49|51893.97
09:48:49|51893.98
09:48:51|51893.97
09:48:52|51896.43
09:48:53|51896.43
09:48:55|51896.43
09:48:56|51896.44
09:48:57|51896.43
09:48:57|51896.44
09:48:58|51896.43
09:48:59|51896.43
09:49:01|51896.43
09:49:02|51891.2
09:49:03|51891.11
09:49:04|51891.1
09:49:05|51891.1
09:49:06|51891.1
09:49:07|51891.1
09:49:08|51891.11
09:49:10|51891.1
09:49:10|51891.1
09:49:12|51891.1
09:49:13|51891.11
09:49:14|51891.1
09:49:15|51891.1
09:49:16|51891.1
09:49:17|51891.1
09:49:19|51891.1
09:49:20|51883.97
09:49:21|51883.96
09:49:22|51883.97
09:49:23|51883.96
09:49:24|51883.96
09:49:25|51881.53
09:49:26|51881.53
09:49:27|51881.53
09:49:28|51881.53
09:49:29|51879.95
09:49:30|51879.96
09:49:31|51879.96
09:49:32|51879.95
09:49:33|51879.95
09:49:34|51879.96
09:49:36|51878.55
09:49:36|51878.56
09:49:37|51878.55
09:49:39|51878.55
09:49:39|51878.55
09:49:41|51878.56
09:49:41|51878.56
09:49:42|51878.55
09:49:43|51878.55
09:49:45|51878.55
09:49:45|51878.55
09:49:47|51872.
09:49:49|51872.01
09:49:49|51874.6
09:49:50|51882.
09:49:52|51881.99
09:49:53|51881.99
09:49:54|51881.99
09:49:55|51881.99
09:49:56|51881.99
09:49:57|51881.99
09:49:58|51881.99
09:49:59|51882.
09:50:00|51881.99
09:50:01|51874.04
09:50:03|51871.1
09:50:04|51871.1
09:50:05|51870.01
09:50:06|51870.
09:50:07|51870.
09:50:08|51870.
09:50:09|51870.01
09:50:10|51870.
09:50:11|51870.
09:50:13|51870.01
09:50:13|51870.
09:50:15|51870.
09:50:15|51870.
09:50:16|51870.01
09:50:17|51870.01
09:50:19|51870.
09:50:20|51870.01
09:50:20|51870.
09:50:22|51870.01
09:50:23|51870.
09:50:24|51870.01
09:50:25|51872.
09:50:26|51871.99
09:50:27|51881.36
09:50:28|51881.37
09:50:30|51881.37
09:50:31|51881.36
09:50:32|51881.37
09:50:32|51881.84
09:50:33|51881.98
09:50:34|51881.99
09:50:36|51881.98
09:50:37|51881.99
09:50:38|51884.88
09:50:39|51884.88
09:50:40|51878.01
09:50:41|51878.
09:50:42|51878.01
09:50:43|51878.01
09:50:44|51878.
09:50:45|51878.01
09:50:46|51878.01
09:50:48|51878.
09:50:49|51878.01
09:50:51|51871.11
09:50:52|51871.11
09:50:53|51871.11
09:50:54|51889.99
09:50:55|51889.99
09:50:57|51889.99
09:50:58|51889.99
09:50:59|51889.99
09:51:00|51889.99
09:51:01|51889.99
09:51:02|51889.99
09:51:04|51889.99
09:51:05|51889.99
09:51:06|51889.99
09:51:07|51890.12
09:51:08|51890.11
09:51:09|51890.11
09:51:10|51890.11
09:51:11|51890.11
09:51:12|51890.12
09:51:14|51890.11
09:51:14|51890.11
09:51:15|51890.12
09:51:16|51891.96
09:51:17|51899.99
09:51:18|51901.08
09:51:20|51901.09
09:51:21|51901.09
09:51:21|51901.09
09:51:23|51901.09
09:51:23|51901.09
09:51:25|51905.94
09:51:26|51905.93
09:51:27|51905.93
09:51:28|51905.93
09:51:29|51908.57
09:51:30|51908.57
09:51:31|51908.57
09:51:32|51908.58
09:51:33|51908.57
09:51:34|51908.57
09:51:35|51908.57
09:51:36|51908.57
09:51:37|51908.57
09:51:38|51908.58
09:51:39|51908.57
09:51:40|51908.58
09:51:41|51908.58
09:51:42|51908.57
09:51:44|51908.58
09:51:45|51908.58
09:51:45|51908.57
09:51:46|51908.58
09:51:48|51908.57
09:51:49|51908.57
09:51:51|51908.57
09:51:52|51908.57
09:51:53|51908.57
09:51:54|51908.58
09:51:55|51908.57
09:51:56|51908.57
09:51:57|51908.57
09:51:58|51908.57
09:52:00|51908.57
09:52:01|51908.58
09:52:02|51908.57
09:52:03|51908.57
09:52:03|51908.58
09:52:06|51908.57
09:52:06|51908.57
09:52:08|51908.57
09:52:08|51908.57
09:52:09|51908.58
09:52:11|51908.57
09:52:12|51908.57
09:52:13|51908.58
09:52:14|51908.57
09:52:15|51908.57
09:52:16|51903.23
09:52:17|51903.22
09:52:18|51903.22
09:52:20|51903.23
09:52:21|51903.23
09:52:21|51902.51
09:52:23|51898.49
09:52:23|51898.48
09:52:25|51898.48
09:52:26|51898.49
09:52:27|51898.48
09:52:28|51898.48
09:52:29|51898.48
09:52:30|51898.49
09:52:31|51898.19
09:52:33|51896.
09:52:34|51894.03
09:52:35|51894.01
09:52:36|51894.01
09:52:37|51894.01
09:52:37|51890.
09:52:39|51884.
09:52:40|51884.
09:52:41|51886.8
09:52:42|51888.15
09:52:43|51888.15
09:52:45|51892.92
09:52:45|51892.92
09:52:47|51892.92
09:52:47|51892.93
09:52:49|51890.
09:52:50|51890.01
09:52:52|51889.47
09:52:54|51889.46
09:52:55|51889.47
09:52:56|51889.46
09:52:56|51889.46
09:52:58|51889.46
09:52:59|51889.46
09:53:00|51892.56
09:53:01|51894.01
09:53:02|51894.01
09:53:03|51897.54
09:53:04|51897.54
09:53:05|51897.55
09:53:06|51897.55
09:53:07|51897.55
09:53:09|51899.19
09:53:09|51899.19
09:53:10|51899.19
09:53:11|51899.19
09:53:12|51899.2
09:53:13|51899.2
09:53:15|51899.19
09:53:16|51899.19
09:53:17|51899.19
09:53:18|51899.19
09:53:19|51899.19
09:53:20|51899.19
09:53:21|51899.2
09:53:23|51900.59
09:53:23|51900.59
09:53:24|51900.59
09:53:25|51900.59
09:53:27|51900.59
09:53:28|51900.59
09:53:29|51900.59
09:53:29|51900.6
09:53:30|51900.59
09:53:31|51900.6
09:53:32|51900.6
09:53:34|51902.31
09:53:34|51905.02
09:53:36|51905.02
09:53:37|51905.02
09:53:38|51907.94
09:53:39|51907.94
09:53:40|51907.94
09:53:41|51907.94
09:53:42|51907.94
09:53:43|51907.95
09:53:44|51908.65
09:53:45|51908.64
09:53:46|51908.65
09:53:48|51911.09
09:53:49|51911.09
09:53:51|51911.09
09:53:52|51911.09
09:53:52|51911.09
09:53:54|51911.09
09:53:55|51915.34
09:53:56|51919.99
09:53:57|51919.99
09:53:58|51919.99
09:54:00|51919.99
09:54:00|51919.99
09:54:02|51919.99
09:54:03|51919.99
09:54:04|51919.99
09:54:05|51920.
09:54:06|51919.99
09:54:07|51920.
09:54:08|51919.99
09:54:09|51919.99
09:54:10|51919.99
09:54:12|51920.
09:54:12|51920.
09:54:13|51919.99
09:54:14|51920.
09:54:15|51919.99
09:54:17|51920.
09:54:18|51920.
09:54:18|51919.99
09:54:20|51919.99
09:54:20|51919.99
09:54:22|51919.99
09:54:23|51919.99
09:54:24|51920.
09:54:25|51912.05
09:54:26|51912.01
09:54:27|51912.
09:54:28|51912.01
09:54:29|51911.11
09:54:30|51911.11
09:54:31|51911.1
09:54:33|51911.1
09:54:34|51911.1
09:54:34|51911.1
09:54:36|51911.1
09:54:36|51911.11
09:54:38|51911.1
09:54:39|51911.1
09:54:40|51911.11
09:54:41|51911.1
09:54:42|51914.58
09:54:42|51914.58
09:54:44|51914.58
09:54:45|51914.58
09:54:45|51914.59
09:54:47|51914.58
09:54:48|51914.58
09:54:49|51914.58
09:54:51|51914.58
09:54:52|51914.58
09:54:54|51914.58
09:54:55|51914.59
09:54:55|51914.59
09:54:56|51914.58
09:54:57|51914.58
09:54:59|51914.58
09:55:00|51914.59
09:55:01|51914.59
09:55:02|51914.58
09:55:03|51914.58
09:55:04|51914.58
09:55:05|51914.58
09:55:06|51914.59
09:55:07|51914.58
09:55:08|51914.58
09:55:09|51914.6
09:55:10|51914.61
09:55:11|51914.6
09:55:12|51914.64
09:55:13|51919.99
09:55:14|51919.99
09:55:15|51919.99
09:55:16|51919.99
09:55:17|51919.99
09:55:19|51919.99
09:55:19|51919.99
09:55:21|51919.99
09:55:21|51919.99
09:55:22|51920.
09:55:23|51919.99
09:55:25|51919.99
09:55:26|51919.99
09:55:27|51919.99
09:55:28|51926.01
09:55:28|51926.
09:55:29|51926.01
09:55:31|51926.01
09:55:32|51931.1
09:55:32|51931.09
09:55:34|51931.09
09:55:35|51931.09
09:55:36|51931.09
09:55:37|51931.1
09:55:38|51931.1
09:55:39|51931.1
09:55:40|51931.1
09:55:41|51931.09
09:55:42|51931.1
09:55:43|51931.1
09:55:44|51931.09
09:55:45|51931.09
09:55:46|51934.99
09:55:48|51935.
09:55:49|51934.99
09:55:50|51936.94
09:55:51|51939.35
09:55:53|51939.35
09:55:54|51939.36
09:55:54|51939.36
09:55:55|51939.36
09:55:57|51939.35
09:55:58|51939.35
09:56:00|51939.35
09:56:00|51939.35
09:56:02|51939.36
09:56:03|51939.36
09:56:04|51939.36
09:56:05|51939.35
09:56:06|51939.36
09:56:06|51939.35
09:56:08|51939.35
09:56:09|51939.35
09:56:10|51939.35
09:56:10|51939.35
09:56:12|51939.35
09:56:13|51939.36
09:56:14|51939.36
09:56:15|51939.35
09:56:17|51939.35
09:56:17|51939.35
09:56:18|51939.35
09:56:19|51939.35
09:56:20|51939.35
09:56:22|51939.36
09:56:23|51939.37
09:56:24|51939.38
09:56:24|51941.09
09:56:26|51941.1
09:56:27|51941.1
09:56:28|51941.09
09:56:29|51944.69
09:56:30|51945.
09:56:31|51949.78
09:56:32|51949.77
09:56:33|51949.78
09:56:34|51949.78
09:56:35|51949.77
09:56:36|51949.77
09:56:37|51949.77
09:56:38|51949.77
09:56:39|51949.78
09:56:40|51949.77
09:56:41|51949.77
09:56:42|51949.77
09:56:43|51949.78
09:56:44|51949.78
09:56:45|51949.77
09:56:46|51949.77
09:56:47|51949.78
09:56:48|51949.78
09:56:49|51949.77
09:56:50|51949.77
09:56:52|51949.78
09:56:53|51951.09
09:56:55|51951.86
09:56:56|51951.91
09:56:57|51951.91
09:56:58|51951.91
09:56:59|51951.91
09:57:00|51951.9
09:57:01|51951.9
09:57:02|51951.91
09:57:03|51951.91
09:57:04|51951.91
09:57:06|51954.66
09:57:07|51955.
09:57:08|51954.99
09:57:09|51954.99
09:57:10|51954.99
09:57:10|51956.41
09:57:11|51956.42
09:57:13|51956.41
09:57:14|51956.42
09:57:15|51956.42
09:57:16|51956.41
09:57:17|51956.42
09:57:18|51956.41
09:57:19|51956.41
09:57:20|51956.41
09:57:21|51956.42
09:57:23|51956.41
09:57:24|51956.42
09:57:24|51956.41
09:57:25|51956.42
09:57:27|51956.42
09:57:28|51956.41
09:57:29|51956.42
09:57:30|51956.41
09:57:32|51956.42
09:57:33|51956.42
09:57:33|51956.41
09:57:35|51956.41
09:57:35|51960.36
09:57:37|51961.09
09:57:38|51961.09
09:57:38|51961.1
09:57:40|51961.1
09:57:40|51961.09
09:57:42|51961.09
09:57:43|51961.09
09:57:44|51957.01
09:57:45|51957.01
09:57:46|51957.01
09:57:47|51957.01
09:57:48|51957.02
09:57:49|51957.01
09:57:51|51957.02
09:57:52|51957.02
09:57:53|51957.01
09:57:54|51957.01
09:57:55|51957.01
09:57:56|51957.02
09:57:58|51957.01
09:58:00|51957.01
09:58:02|51957.04
09:58:03|51957.03
09:58:04|51957.04
09:58:05|51957.04
09:58:06|51957.04
09:58:07|51957.03
09:58:08|51957.03
09:58:09|51957.04
09:58:10|51957.03
09:58:11|51957.03
09:58:12|51957.03
09:58:13|51957.03
09:58:14|51957.03
09:58:15|51957.03
09:58:16|51957.03
09:58:17|51957.02
09:58:18|51957.01
09:58:20|51954.66
09:58:21|51954.65
09:58:22|51954.65
09:58:22|51954.66
09:58:23|51954.65
09:58:25|51954.66
09:58:26|51954.65
09:58:27|51954.42
09:58:29|51953.08
09:58:29|51953.08
09:58:31|51953.08
09:58:32|51953.08
09:58:33|51953.08
09:58:34|51953.08
09:58:35|51953.09
09:58:37|51953.08
09:58:37|51953.08
09:58:39|51953.08
09:58:40|51953.09
09:58:40|51953.08
09:58:42|51953.08
09:58:42|51960.52
09:58:43|51960.52
09:58:44|51960.52
09:58:46|51960.52
09:58:47|51962.26
09:58:47|51962.26
09:58:48|51969.35
09:58:49|51969.35
09:58:51|51969.35
09:58:52|51969.35
09:58:53|51969.35
09:58:54|51969.35
09:58:56|51969.35
09:58:57|51969.35
09:58:58|51969.35
09:58:58|51969.36
09:59:00|51969.36
09:59:01|51969.35
09:59:02|51969.36
09:59:02|51969.36
09:59:04|51969.35
09:59:05|51969.36
09:59:07|51969.35
09:59:08|51969.36
09:59:09|51969.36
09:59:10|51969.36
09:59:11|51969.35
09:59:11|51969.35
09:59:14|51969.35
09:59:14|51969.36
09:59:15|51969.36
09:59:16|51969.35
09:59:17|51969.35
09:59:18|51969.35
09:59:19|51969.35
09:59:21|51969.35
09:59:21|51969.35
09:59:23|51969.35
09:59:23|51969.35
09:59:25|51976.81
09:59:25|51976.8
09:59:27|51976.81
09:59:28|51976.8
09:59:28|51976.8
09:59:30|51976.81
09:59:31|51976.8
09:59:32|51976.8
09:59:32|51976.8
09:59:34|51976.8
09:59:35|51976.8
09:59:36|51976.8
09:59:37|51976.81
09:59:38|51976.8
09:59:39|51976.8
09:59:41|51976.8
09:59:41|51976.8
09:59:42|51976.81
09:59:43|51976.8
09:59:44|51976.8
09:59:46|51976.8
09:59:47|51976.8
09:59:47|51976.8
09:59:49|51976.8
09:59:50|51976.8
09:59:50|51976.81
09:59:52|51976.8
09:59:53|51976.8
09:59:54|51976.8
09:59:55|51976.8
09:59:57|51976.8
09:59:57|51976.8
09:59:58|51976.81
10:00:00|51976.8
10:00:02|51967.12
10:00:03|51967.13
10:00:03|51967.13
10:00:05|51967.13
10:00:05|51967.13
10:00:07|51967.12
10:00:08|51967.12
10:00:09|51967.13
10:00:09|51967.12
10:00:10|51974.17
10:00:12|51974.16
10:00:13|51974.16
10:00:13|51974.16
10:00:14|51979.99
10:00:16|51979.99
10:00:17|51979.99
10:00:18|51980.
10:00:19|51979.99
10:00:20|51979.99
10:00:21|51980.
10:00:22|51980.
10:00:23|51979.99
10:00:24|51969.6
10:00:25|51967.13
10:00:26|51967.12
10:00:27|51967.13
10:00:28|51961.11
10:00:29|51961.1
10:00:30|51961.11
10:00:31|51956.
10:00:32|51956.
10:00:33|51956.
10:00:34|51956.
10:00:35|51956.
10:00:36|51956.01
10:00:37|51956.01
10:00:38|51956.
10:00:39|51956.01
10:00:40|51956.01
10:00:42|51956.01
10:00:43|51956.01
10:00:43|51956.
10:00:44|51960.87
10:00:45|51960.88
10:00:46|51960.87
10:00:47|51960.88
10:00:48|51960.88
10:00:49|51960.88
10:00:50|51960.87
10:00:51|51960.87
10:00:53|51960.87
10:00:53|51960.87
10:00:55|51960.88
10:00:55|51960.88
10:00:57|51960.88
10:00:59|51960.88
10:00:59|51960.87
10:01:02|51960.87
10:01:02|51960.88
10:01:04|51960.87
10:01:04|51960.88
10:01:05|51960.87
10:01:06|51960.87
10:01:07|51960.87
10:01:09|51960.87
10:01:09|51960.87
10:01:10|51960.88
10:01:11|51960.87
10:01:13|51960.88
10:01:13|51960.87
10:01:15|51960.88
10:01:16|51960.87
10:01:17|51960.88
10:01:18|51960.88
10:01:19|51960.87
10:01:20|51960.87
10:01:21|51960.87
10:01:22|51969.59
10:01:23|51969.59
10:01:24|51969.59
10:01:25|51969.59
10:01:27|51969.59
10:01:27|51969.59
10:01:29|51969.59
10:01:29|51969.59
10:01:31|51969.6
10:01:31|51969.6
10:01:32|51969.59
10:01:33|51969.6
10:01:35|51969.59
10:01:36|51960.87
10:01:37|51960.88
10:01:38|51960.88
10:01:39|51960.88
10:01:39|51960.88
10:01:41|51960.87
10:01:42|51960.88
10:01:43|51960.87
10:01:44|51960.88
10:01:45|51960.87
10:01:46|51960.87
10:01:47|51960.88
10:01:48|51960.88
10:01:49|51960.87
10:01:50|51960.87
10:01:51|51960.87
10:01:52|51960.87
10:01:54|51960.88
10:01:55|51960.87
10:01:55|51960.88
10:01:57|51960.87
10:01:58|51960.87
10:01:59|51960.88
10:02:01|51960.87
10:02:02|51960.87
10:02:03|51960.87
10:02:04|51960.87
10:02:05|51960.88
10:02:06|51960.87
10:02:08|51960.87
10:02:08|51960.87
10:02:10|51960.87
10:02:12|51960.87
10:02:13|51960.87
10:02:15|51960.92
10:02:16|51960.91
10:02:17|51960.91
10:02:18|51960.91
10:02:19|51960.92
10:02:21|51960.92
10:02:22|51960.91
10:02:22|51960.92
10:02:23|51960.92
10:02:25|51960.92
10:02:25|51960.92
10:02:26|51960.92
10:02:27|51960.91
10:02:29|51960.92
10:02:29|51960.92
10:02:30|51960.91
10:02:31|51960.92
10:02:32|51960.92
10:02:33|51960.91
10:02:35|51960.92
10:02:35|51960.92
10:02:37|51960.92
10:02:37|51960.92
10:02:38|51960.92
10:02:39|51960.92
10:02:41|51960.91
10:02:42|51960.91
10:02:42|51960.91
10:02:44|51960.91
10:02:45|51960.91
10:02:46|51960.92
10:02:47|51960.91
10:02:48|51960.91
10:02:49|51960.91
10:02:50|51960.91
10:02:51|51960.91
10:02:52|51963.91
10:02:53|51968.16
10:02:54|51968.24
10:02:55|51971.1
10:02:56|51971.09
10:02:57|51971.1
10:02:58|51971.09
10:03:00|51971.1
10:03:01|51971.09
10:03:02|51971.1
10:03:03|51971.09
10:03:05|51971.1
10:03:06|51971.1
10:03:07|51971.09
10:03:08|51971.09
10:03:09|51971.09
10:03:11|51971.1
10:03:11|51971.09
10:03:12|51971.1
10:03:13|51968.23
10:03:15|51968.24
10:03:16|51968.23
10:03:17|51968.24
10:03:17|51968.23
10:03:18|51968.23
10:03:20|51968.23
10:03:21|51968.24
10:03:22|51968.24
10:03:24|51968.23
10:03:25|51968.23
10:03:25|51968.23
10:03:27|51968.23
10:03:27|51968.23
10:03:29|51968.23
10:03:30|51968.23
10:03:31|51968.23
10:03:31|51968.23
10:03:32|51968.23
10:03:34|51968.23
10:03:35|51968.24
10:03:36|51968.23
10:03:37|51963.91
10:03:38|51963.91
10:03:39|51963.92
10:03:41|51963.91
10:03:42|51963.91
10:03:43|51963.91
10:03:44|51963.92
10:03:45|51963.91
10:03:47|51963.91
10:03:47|51963.91
10:03:48|51963.91
10:03:50|51963.92
10:03:51|51963.91
10:03:52|51963.91
10:03:53|51963.92
10:03:54|51963.92
10:03:55|51963.91
10:03:56|51963.91
10:03:58|51963.92
10:03:58|51963.91
10:04:00|51963.92
10:04:02|51963.91
10:04:03|51963.91
10:04:03|51963.91
10:04:05|51963.91
10:04:06|51963.91
10:04:06|51963.91
10:04:07|51963.91
10:04:09|51963.91
10:04:10|51963.91
10:04:11|51963.91
10:04:12|51963.91
10:04:14|51963.91
10:04:14|51963.92
10:04:15|51963.91
10:04:17|51963.91
10:04:18|51963.8
10:04:18|51960.82
10:04:20|51960.83
10:04:20|51960.82
10:04:22|51960.82
10:04:24|51960.82
10:04:24|51960.83
10:04:26|51960.82
10:04:27|51960.82
10:04:28|51960.82
10:04:30|51960.82
10:04:31|51957.91
10:04:32|51957.92
10:04:33|51957.91
10:04:33|51957.91
10:04:35|51957.91
10:04:36|51957.92
10:04:37|51957.91
10:04:38|51943.65
10:04:39|51953.07
10:04:40|51953.08
10:04:41|51953.08
10:04:42|51953.08
10:04:43|51953.07
10:04:44|51953.07
10:04:45|51953.07
10:04:46|51953.07
10:04:47|51953.08
10:04:48|51953.08
10:04:49|51953.07
10:04:50|51953.07
10:04:51|51953.08
10:04:52|51953.07
10:04:53|51956.79
10:04:54|51956.78
10:04:55|51956.79
10:04:56|51956.79
10:04:57|51956.78
10:04:58|51956.78
10:04:59|51956.79
10:05:01|51956.79
10:05:02|51956.78
10:05:03|51956.79
10:05:04|51956.78
10:05:05|51956.78
10:05:06|51956.78
10:05:07|51956.79
10:05:09|51956.78
10:05:09|51956.78
10:05:10|51956.79
10:05:11|51956.78
10:05:12|51956.78
10:05:13|51961.09
10:05:15|51965.99
10:05:16|51966.
10:05:17|51965.99
10:05:18|51965.99
10:05:20|51966.
10:05:21|51965.99
10:05:22|51966.
10:05:23|51966.
10:05:24|51965.99
10:05:25|51965.99
10:05:26|51965.99
10:05:27|51965.99
10:05:28|51965.99
10:05:29|51965.99
10:05:30|51966.
10:05:32|51965.99
10:05:33|51965.99
10:05:33|51965.99
10:05:34|51965.99
10:05:35|51965.99
10:05:36|51968.68
10:05:37|51969.99
10:05:38|51969.99
10:05:39|51969.99
10:05:40|51969.99
10:05:42|51970.
10:05:42|51976.07
10:05:44|51976.07
10:05:45|51976.08
10:05:46|51976.1
10:05:47|51976.11
10:05:47|51976.1
10:05:48|51979.26
10:05:50|51981.1
10:05:51|51981.09
10:05:52|51981.1
10:05:53|51981.09
10:05:54|51983.23
10:05:55|51984.99
10:05:56|51984.99
10:05:57|51985.
10:05:59|51985.
10:05:59|51985.87
10:06:00|51985.86
10:06:02|51986.77
10:06:03|51986.91
10:06:04|51986.91
10:06:05|51986.91
10:06:06|51986.91
10:06:07|51986.91
10:06:08|51986.91
10:06:09|51986.91
10:06:10|51986.92
10:06:11|51986.91
10:06:13|51986.91
10:06:14|51986.91
10:06:15|51986.91
10:06:16|51986.92
10:06:17|51986.91
10:06:18|51986.92
10:06:19|51986.92
10:06:20|51986.91
10:06:21|51986.91
10:06:22|51986.92
10:06:23|51986.92
10:06:24|51986.91
10:06:25|51986.92
10:06:26|51989.99
10:06:27|51990.
10:06:29|51990.
10:06:30|51989.99
10:06:30|51990.
10:06:31|51991.09
10:06:32|51993.5
10:06:34|51993.5
10:06:34|51999.98
10:06:35|51999.99
10:06:37|52000.
10:06:37|52000.
10:06:38|51999.99
10:06:40|52011.1
10:06:41|52011.09
10:06:41|52011.09
10:06:43|52009.21
10:06:43|52009.21
10:06:44|52009.21
10:06:45|52009.2
10:06:46|52009.2
10:06:47|52009.21
10:06:48|52012.99
10:06:50|52013.
10:06:50|52012.99
10:06:52|52012.99
10:06:52|52012.99
10:06:53|52013.
10:06:55|52013.
10:06:56|52012.99
10:06:57|52014.96
10:06:58|52020.
10:06:58|52021.09
10:07:00|52026.94
10:07:00|52026.93
10:07:01|52026.93
10:07:03|52026.93
10:07:05|52026.93
10:07:05|52026.94
10:07:06|52026.96
10:07:08|52026.99
10:07:09|52030.
10:07:10|52030.
10:07:11|52029.99
10:07:13|52030.
10:07:13|52030.
10:07:15|52030.
10:07:15|52030.
10:07:17|52029.99
10:07:17|52029.99
10:07:19|52029.99
10:07:20|52029.99
10:07:20|52029.99
10:07:22|52035.7
10:07:23|52037.87
10:07:24|52038.99
10:07:25|52039.
10:07:26|52030.63
10:07:27|52030.62
10:07:27|52030.62
10:07:29|52030.63
10:07:30|52030.63
10:07:31|52030.63
10:07:32|52035.76
10:07:33|52035.77
10:07:34|52037.86
10:07:36|52040.
10:07:36|52039.99
10:07:38|52039.99
10:07:38|52037.86
10:07:41|52039.99
10:07:42|52040.38
10:07:42|52040.38
10:07:44|52049.45
10:07:44|52049.44
10:07:46|52046.99
10:07:47|52046.99
10:07:48|52046.99
10:07:49|52046.99
10:07:50|52046.99
10:07:51|52047.
10:07:52|52046.99
10:07:53|52046.99
10:07:54|52046.99
10:07:55|52046.99
10:07:56|52051.99
10:07:57|52051.99
10:07:58|52051.99
10:07:59|52051.99
10:08:00|52052.
10:08:01|52052.
10:08:02|52052.
10:08:04|52051.99
10:08:05|52051.99
10:08:06|52052.
10:08:07|52051.99
10:08:08|52051.99
10:08:08|52053.99
10:08:10|52068.98
10:08:11|52068.98
10:08:12|52063.54
10:08:13|52061.23
10:08:14|52061.23
10:08:15|52061.23
10:08:16|52068.
10:08:17|52067.99
10:08:19|52067.99
10:08:20|52067.99
10:08:20|52060.
10:08:22|52051.99
10:08:23|52041.1
10:08:24|52041.08
10:08:25|52040.37
10:08:25|52040.37
10:08:27|52040.37
10:08:28|52040.38
10:08:30|52033.61
10:08:31|52031.11
10:08:33|52024.34
10:08:33|52024.33
10:08:34|52021.1
10:08:36|52019.01
10:08:37|52012.
10:08:38|52012.01
10:08:39|52012.01
10:08:39|52012.01
10:08:41|52012.
10:08:42|52012.
10:08:43|52009.23
10:08:44|52002.01
10:08:45|51994.68
10:08:46|51992.01
10:08:47|51985.86
10:08:48|51985.86
10:08:49|51985.86
10:08:50|51985.86
10:08:51|51985.87
10:08:52|51985.86
10:08:53|51985.87
10:08:54|51985.86
10:08:55|51985.86
10:08:56|51985.86
10:08:57|51985.87
10:08:58|51985.86
10:08:59|51987.99
10:09:00|51987.99
10:09:01|51987.98
10:09:02|51987.98
10:09:03|51987.99
10:09:05|51987.99
10:09:05|51987.98
10:09:06|51987.98
10:09:08|51987.99
10:09:09|51987.99
10:09:10|51987.99
10:09:11|51987.98
10:09:12|51985.86
10:09:13|51985.86
10:09:15|51985.87
10:09:16|51985.86
10:09:17|51985.87
10:09:18|51985.86
10:09:19|51985.86
10:09:20|51985.86
10:09:21|51985.86
10:09:22|51985.86
10:09:23|51985.86
10:09:24|51985.86
10:09:25|51985.87
10:09:26|51985.86
10:09:27|51985.86
10:09:28|51985.86
10:09:29|51987.72
10:09:30|51987.71
10:09:31|51987.72
10:09:33|51992.59
10:09:34|51992.58
10:09:35|51992.59
10:09:36|51992.58
10:09:37|51992.58
10:09:38|51992.58
10:09:39|51998.99
10:09:40|51999.
10:09:41|52001.09
10:09:42|52001.1
10:09:43|52001.1
10:09:44|52001.09
10:09:45|52001.09
10:09:46|52001.09
10:09:47|52001.1
10:09:48|52001.09
10:09:50|52001.09
10:09:51|52001.1
10:09:52|52001.09
10:09:53|52001.1
10:09:54|52001.1
10:09:55|52001.09
10:09:56|52005.55
10:09:57|52005.54
10:09:57|52005.54
10:09:59|52005.54
10:10:00|52005.54
10:10:00|52005.54
10:10:02|52005.54
10:10:03|52005.54
10:10:04|52005.54
10:10:05|52005.55
10:10:07|52005.55
10:10:07|52005.54
10:10:09|52005.54
10:10:10|52005.54
10:10:12|52005.55
10:12:13|52015.26
10:12:14|52015.26
10:12:15|52015.26
10:12:15|52015.26
10:12:17|52015.26
10:12:17|52015.26
10:12:18|52005.55
10:12:20|52001.1
10:12:21|52001.11
10:12:21|52001.11
10:12:23|52001.1
10:12:24|52001.11
10:12:25|52001.1
10:12:26|52001.11
10:12:27|52001.1
10:12:28|51987.72
10:12:29|51987.71
10:12:30|51987.71
10:12:31|51985.87
10:12:32|51984.27
10:12:34|51984.13
10:12:35|51981.68
10:12:35|51981.68
10:12:36|51981.69
10:12:37|51981.68
10:12:39|51981.68
10:12:39|51981.68
10:12:41|51981.69
10:12:42|51981.68
10:12:43|51981.68
10:12:43|51981.68
10:12:44|51981.69
10:12:46|51981.69
10:12:47|51984.79
10:12:47|51984.79
10:12:49|51984.79
10:12:49|51984.79
10:12:50|51984.79
10:12:51|51984.8
10:12:52|51984.8
10:12:54|51984.79
10:12:55|51985.88
10:12:55|51987.3
10:12:57|51987.3
10:12:58|51987.31
10:12:58|51987.3
10:13:00|51987.3
10:13:01|51987.3
10:13:02|51987.31
10:13:03|51987.3
10:13:03|51987.3
10:13:05|51987.3
10:13:05|51987.3
10:13:07|51987.3
10:13:07|51987.3
10:13:10|51987.3
10:13:11|51987.3
10:13:12|51987.3
10:13:12|51987.3
10:13:13|51987.3
10:13:14|51987.31
10:13:15|51987.3
10:13:17|51970.89
10:13:17|51970.89
10:13:19|51970.89
10:13:20|51970.89
10:13:21|51970.9
10:13:22|51970.89
10:13:22|51970.89
10:13:24|51970.9
10:13:25|51970.9
10:13:26|51970.89
10:13:27|51970.9
10:13:28|51970.9
10:13:29|51970.9
10:13:30|51970.9
10:13:31|51970.89
10:13:32|51970.89
10:13:33|51970.89
10:13:34|51970.89
10:13:35|51970.89
10:13:36|51970.9
10:13:37|51970.9
10:13:38|51970.9
10:13:39|51970.89
10:13:40|51970.89
10:13:41|51970.89
10:13:42|51970.9
10:13:43|51970.9
10:13:44|51967.64
10:13:45|51967.25
10:13:46|51967.24
10:13:47|51967.24
10:13:48|51967.23
10:13:49|51966.
10:13:50|51963.48
10:13:51|51963.25
10:13:52|51957.93
10:13:53|51956.77
10:13:54|51956.77
10:13:55|51956.76
10:13:56|51956.76
10:13:57|51956.77
10:13:58|51963.99
10:13:59|51963.99
10:14:00|51967.1
10:14:01|51967.1
10:14:02|51967.09
10:14:03|51967.09
10:14:04|51967.09
10:14:05|51967.09
10:14:06|51960.
10:14:07|51967.23
10:14:08|51967.23
10:14:09|51967.24
10:14:11|51950.01
10:14:12|51950.
10:14:13|51950.
10:14:13|51950.
10:14:15|51950.01
10:14:16|51953.28
10:14:17|51953.28
10:14:18|51958.72
10:14:20|51961.09
10:14:21|51961.09
10:14:22|51961.1
10:14:22|51961.09
10:14:24|51961.09
10:14:25|51961.1
10:14:26|51961.09
10:14:26|51961.09
10:14:28|51961.1
10:14:28|51961.09
10:14:29|51961.1
10:14:31|51961.09
10:14:31|51961.09
10:14:33|51963.24
10:14:34|51963.24
10:14:34|51963.25
10:14:36|51963.24
10:14:36|51963.24
10:14:37|51963.24
10:14:39|51963.25
10:14:39|51963.24
10:14:40|51963.24
10:14:41|51963.24
10:14:42|51963.25
10:14:44|51963.24
10:14:45|51963.25
10:14:46|51963.24
10:14:47|51963.25
10:14:48|51963.24
10:14:49|51963.24
10:14:50|51963.24
10:14:51|51963.24
10:14:52|51963.25
10:14:53|51963.24
10:14:54|51963.24
10:14:55|51963.24
10:14:56|51963.24
10:14:57|51963.25
10:14:58|51963.24
10:14:59|51963.25
10:15:00|51963.25
10:15:01|51963.24
10:15:02|51963.24
10:15:03|51963.24
10:15:04|51967.23
10:15:05|51967.23
10:15:07|51967.23
10:15:07|51967.24
10:15:08|51967.24
10:15:09|51967.24
10:15:11|51966.01
10:15:13|51963.23
10:15:14|51956.2
10:15:15|51954.8
10:15:16|51951.1
10:15:17|51951.1
10:15:19|51941.11
10:15:20|51941.1
10:15:21|51941.1
10:15:22|51941.1
10:15:23|51941.1
10:15:24|51941.1
10:15:25|51932.51
10:15:26|51932.5
10:15:27|51932.5
10:15:28|51932.5
10:15:29|51932.5
10:15:30|51932.5
10:15:31|51932.51
10:15:32|51932.5
10:15:33|51932.5
10:15:34|51932.5
10:15:35|51932.51
10:15:36|51932.5
10:15:37|51932.5
10:15:38|51932.51
10:15:40|51932.5
10:15:40|51934.48
10:15:41|51937.99
10:15:42|51941.99
10:15:43|51942.68
10:15:44|51942.88
10:15:46|51942.88
10:15:47|51942.88
10:15:47|51942.88
10:15:48|51942.89
10:15:50|51942.88
10:15:50|51943.99
10:15:52|51944.
10:15:52|51943.99
10:15:53|51943.99
10:15:54|51943.99
10:15:55|51943.99
10:15:56|51944.
10:15:57|51944.
10:15:58|51943.99
10:15:59|51943.99
10:16:00|51943.99
10:16:01|51943.99
10:16:02|51943.99
10:16:03|51943.99
10:16:05|51944.
10:16:05|51944.
10:16:06|51943.99
10:16:08|51943.99
10:16:08|51935.63
10:16:09|51935.62
10:16:10|51934.36
10:16:12|51932.51
10:16:13|51930.2
10:16:15|51930.
10:16:15|51930.
10:16:17|51930.01
10:16:18|51930.
10:16:19|51924.01
10:16:20|51924.
10:16:22|51924.
10:16:23|51924.
10:16:23|51924.
10:16:24|51924.
10:16:25|51921.1
10:16:27|51921.11
10:16:27|51921.1
10:16:29|51921.1
10:16:29|51921.11
10:16:31|51921.1
10:16:32|51918.68
10:16:32|51918.67
10:16:34|51918.67
10:16:34|51919.28
10:16:36|51923.99
10:16:36|51923.99
10:16:38|51923.99
10:16:39|51924.
10:16:39|51923.99
10:16:40|51923.99
10:16:42|51923.99
10:16:43|51923.99
10:16:43|51923.99
10:16:45|51923.99
10:16:46|51918.68
10:16:47|51918.68
10:16:48|51918.67
10:16:49|51918.67
10:16:50|51918.68
10:16:50|51916.
10:16:52|51916.
10:16:53|51916.
10:16:53|51916.
10:16:55|51910.84
10:16:55|51910.84
10:16:57|51910.84
10:16:57|51910.84
10:16:59|51910.83
10:17:00|51910.83
10:17:01|51915.34
10:17:02|51915.35
10:17:03|51915.34
10:17:04|51915.35
10:17:05|51905.53
10:17:06|51905.54
10:17:07|51905.54
10:17:08|51905.54
10:17:09|51901.8
10:17:10|51900.01
10:17:11|51900.01
10:17:12|51900.01
10:17:14|51900.01
10:17:14|51900.
10:17:16|51900.
10:17:17|51900.
10:17:19|51900.
10:17:19|51900.
10:17:20|51900.
10:17:22|51900.
10:17:23|51900.
10:17:24|51900.
10:17:25|51900.
10:17:26|51900.
10:17:27|51899.99
10:17:28|51899.98
10:17:30|51899.98
10:17:30|51899.96
10:17:32|51899.97
10:17:33|51894.88
10:17:34|51894.88
10:17:35|51894.89
10:17:36|51894.89
10:17:36|51894.89
10:17:38|51892.05
10:17:38|51892.05
10:17:40|51892.05
10:17:41|51892.06
10:17:41|51892.06
10:17:43|51892.06
10:17:44|51899.96
10:17:45|51903.99
10:17:47|51903.99
10:17:47|51903.99
10:17:48|51903.99
10:17:50|51903.99
10:17:50|51903.99
10:17:52|51904.
10:17:52|51903.99
10:17:53|51903.99
10:17:54|51903.99
10:17:55|51903.99
10:17:56|51903.99
10:17:57|51903.99
10:17:58|51903.99
10:17:59|51904.
10:18:00|51903.99
10:18:01|51904.
10:18:03|51903.99
10:18:04|51904.
10:18:06|51903.99
10:18:06|51903.99
10:18:07|51903.99
10:18:09|51904.
10:18:10|51904.
10:18:11|51904.
10:18:11|51904.
10:18:12|51907.21
10:18:14|51907.21
10:18:16|51911.1
10:18:16|51911.09
10:18:17|51919.92
10:18:18|51920.
10:18:20|51919.99
10:18:21|51920.
10:18:22|51919.99
10:18:23|51920.
10:18:24|51919.99
10:18:25|51919.99
10:18:26|51919.99
10:18:28|51920.
10:18:29|51914.1
10:18:30|51914.1
10:18:31|51914.09
10:18:32|51907.25
10:18:34|51907.25
10:18:35|51903.99
10:18:35|51903.02
10:18:36|51901.38
10:18:38|51901.11
10:18:38|51900.01
10:18:40|51900.
10:18:41|51900.01
10:18:42|51900.
10:18:43|51900.01
10:18:43|51900.01
10:18:45|51892.76
10:18:46|51892.02
10:18:47|51892.01
10:18:48|51895.84
10:18:49|51895.84
10:18:49|51895.84
10:18:50|51895.84
10:18:51|51895.85
10:18:53|51895.84
10:18:54|51895.85
10:18:55|51895.84
10:18:56|51895.84
10:18:56|51895.84
10:18:58|51895.85
10:18:59|51895.84
10:19:00|51895.84
10:19:02|51895.85
10:19:02|51895.85
10:19:03|51895.84
10:19:05|51895.84
10:19:05|51895.84
10:19:06|51895.84
10:19:07|51895.85
10:19:09|51895.84
10:19:09|51895.85
10:19:10|51895.85
10:19:11|51892.01
10:19:12|51892.02
10:19:13|51892.01
10:19:14|51892.02
10:19:15|51892.02
10:19:17|51892.02
10:19:18|51895.82
10:19:20|51895.83
10:19:21|51895.83
10:19:22|51895.82
10:19:22|51895.82
10:19:23|51895.82
10:19:24|51895.82
10:19:25|51895.82
10:19:26|51895.82
10:19:28|51895.82
10:19:29|51895.82
10:19:30|51895.82
10:19:31|51895.83
10:19:32|51895.83
10:19:33|51895.82
10:19:34|51895.83
10:19:35|51895.83
10:19:36|51895.82
10:19:37|51895.82
10:19:38|51894.35
10:19:39|51894.35
10:19:40|51894.34
10:19:41|51894.34
10:19:42|51894.35
10:19:43|51894.34
10:19:44|51894.35
10:19:45|51894.34
10:19:46|51894.34
10:19:47|51894.34
10:19:48|51894.35
10:19:49|51892.01
10:19:50|51883.35
10:19:52|51883.34
10:19:52|51883.34
10:19:53|51883.35
10:19:54|51883.35
10:19:56|51883.35
10:19:57|51883.34
10:19:57|51883.34
10:19:58|51883.34
10:19:59|51883.34
10:20:00|51883.35
10:20:02|51883.34
10:20:03|51883.34
10:20:03|51883.29
10:20:05|51883.29
10:20:06|51883.29
10:20:07|51883.3
10:20:08|51883.29
10:20:09|51883.29
10:20:10|51882.
10:20:11|51882.
10:20:12|51882.
10:20:13|51882.01
10:20:14|51882.01
10:20:15|51882.01
10:20:16|51882.01
10:20:18|51883.34
10:20:19|51883.35
10:20:19|51883.34
10:20:21|51883.34
10:20:22|51883.34
10:20:23|51883.35
10:20:24|51883.35
10:20:25|51883.35
10:20:26|51883.34
10:20:27|51883.34
10:20:28|51883.38
10:20:29|51889.66
10:20:30|51889.65
10:20:31|51889.66
10:20:32|51891.98
10:20:33|51891.98
10:20:34|51891.99
10:20:35|51891.99
10:20:36|51891.98
10:20:37|51891.99
10:20:38|51891.98
10:20:39|51891.99
10:20:40|51891.98
10:20:41|51891.98
10:20:44|51891.98
10:20:45|51891.99
10:20:46|51891.98
10:20:47|51891.98
10:20:48|51891.98
10:20:49|51891.98
10:20:51|51891.99
10:20:52|51891.99
10:20:52|51891.98
10:20:54|51891.99
10:20:54|51891.99
10:20:55|51891.99
10:20:57|51891.98
10:20:58|51891.99
10:20:59|51891.98
10:21:00|51891.98
10:21:00|51891.98
10:21:02|51891.99
10:21:02|51891.98
10:21:04|51891.99
10:21:05|51891.98
10:21:06|51891.99
10:21:06|51891.99
10:21:08|51891.98
10:21:09|51894.32
10:21:10|51894.34
10:21:11|51894.35
10:21:12|51906.
10:21:13|51905.99
10:21:14|51905.99
10:21:15|51906.
10:21:16|51909.92
10:21:17|51909.99
10:21:18|51910.95
10:21:19|51911.09
10:21:21|51911.1
10:21:22|51911.1
10:21:23|51911.1
10:21:24|51911.1
10:21:24|51911.09
10:21:25|51911.1
10:21:28|51911.1
10:21:28|51911.1
10:21:29|51911.09
10:21:30|51911.09
10:21:31|51911.09
10:21:32|51911.1
10:21:34|51904.72
10:21:35|51901.58
10:21:36|51901.11
10:21:38|51901.11
10:21:39|51901.11
10:21:39|51901.12
10:21:40|51901.12
10:21:42|51901.11
10:21:43|51901.11
10:21:44|51901.11
10:21:45|51901.12
10:21:47|51901.12
10:21:48|51901.12
10:21:49|51901.11
10:21:50|51901.11
10:21:51|51901.12
10:21:52|51901.12
10:21:53|51901.11
10:21:54|51901.11
10:21:55|51901.11
10:21:56|51901.11
10:21:57|51901.12
10:21:58|51901.11
10:21:59|51901.12
10:22:00|51901.11
10:22:00|51901.11
10:22:02|51901.12
10:22:03|51901.11
10:22:05|51907.09
10:22:05|51907.09
10:22:06|51910.
10:22:07|51909.99
10:22:09|51909.99
10:22:09|51910.
10:22:11|51909.99
10:22:12|51911.09
10:22:13|51911.09
10:22:14|51911.08
10:22:14|51911.08
10:22:16|51911.08
10:22:17|51911.08
10:22:19|51911.09
10:22:19|51911.09
10:22:21|51911.08
10:22:22|51911.08
10:22:23|51911.08
10:22:23|51911.08
10:22:25|51901.11
10:22:27|51901.11
10:22:27|51901.11
10:22:29|51901.12
10:22:30|51901.11
10:22:31|51901.11
10:22:31|51901.12
10:22:32|51901.11
10:22:34|51901.11
10:22:34|51901.12
10:22:36|51903.81
10:22:37|51905.74
10:22:38|51905.75
10:22:39|51905.75
10:22:40|51905.74
10:22:41|51905.74
10:22:42|51905.74
10:22:43|51905.75
10:22:44|51905.74
10:22:45|51905.74
10:22:46|51905.78
10:22:47|51905.79
10:22:49|51905.78
10:22:50|51905.79
10:22:51|51905.79
10:22:52|51905.79
10:22:52|51905.78
10:22:54|51905.79
10:22:55|51905.78
10:22:56|51905.78
10:22:57|51905.78
10:22:58|51905.79
10:22:59|51905.78
10:22:59|51905.78
10:23:01|51905.79
10:23:02|51905.78
10:23:03|51905.79
10:23:04|51905.78
10:23:05|51905.78
10:23:06|51905.79
10:23:07|51905.78
10:23:07|51905.78
10:23:09|51905.78
10:23:10|51905.78
10:23:11|51905.78
10:23:12|51908.73
10:23:13|51908.72
10:23:14|51908.72
10:23:15|51908.73
10:23:16|51908.73
10:23:17|51908.72
10:23:18|51908.73
10:23:19|51908.73
10:23:20|51910.08
10:23:21|51910.08
10:23:22|51910.08
10:23:23|51910.08
10:23:24|51910.09
10:23:26|51910.08
10:23:26|51910.08
10:23:27|51910.08
10:23:28|51910.09
10:23:30|51910.08
10:23:31|51910.08
10:23:32|51910.08
10:23:33|51910.08
10:23:35|51905.7
10:23:35|51905.7
10:23:37|51905.7
10:23:38|51905.69
10:23:39|51905.69
10:23:40|51905.7
10:23:41|51905.69
10:23:41|51905.69
10:23:42|51905.69
10:23:43|51905.69
10:23:45|51905.7
10:23:45|51905.7
10:23:46|51905.69
10:23:47|51905.7
10:23:48|51905.69
10:23:50|51905.69
10:23:51|51905.7
10:23:52|51905.69
10:23:52|51905.69
10:23:53|51905.69
10:23:55|51905.69
10:23:55|51905.69
10:23:57|51905.99
10:23:57|51910.09
10:23:59|51910.09
10:24:00|51910.09
10:24:01|51910.08
10:24:01|51910.08
10:24:03|51910.08
10:24:04|51910.09
10:24:04|51910.08
10:24:05|51910.08
10:24:07|51910.08
10:24:07|51910.09
10:24:09|51910.08
10:24:10|51910.08
10:24:11|51910.08
10:24:12|51910.08
10:24:13|51910.09
10:24:14|51910.08
10:24:15|51910.09
10:24:16|51910.08
10:24:17|51910.08
10:24:18|51910.08
10:24:19|51910.09
10:24:20|51910.08
10:24:22|51910.08
10:24:23|51910.08
10:24:24|51910.08
10:24:25|51902.
10:24:26|51902.
10:24:27|51902.
10:24:28|51899.41
10:24:29|51899.41
10:24:31|51899.4
10:24:31|51899.4
10:24:33|51899.4
10:24:33|51899.41
10:24:34|51899.4
10:24:36|51887.2
10:24:37|51884.
10:24:38|51884.01
10:24:38|51884.
10:24:40|51884.01
10:24:42|51884.
10:24:43|51884.
10:24:44|51884.
10:24:44|51884.
10:24:46|51884.
10:24:46|51884.
10:24:48|51884.
10:24:48|51874.62
10:24:49|51874.63
10:24:50|51874.63
10:24:51|51874.62
10:24:52|51874.62
10:24:54|51874.62
10:24:54|51874.63
10:24:55|51874.62
10:24:56|51874.63
10:24:58|51874.63
10:24:59|51874.62
10:25:00|51874.63
10:25:00|51874.62
10:25:02|51874.62
10:25:02|51874.62
10:25:03|51874.62
10:25:05|51886.27
10:25:06|51891.1
10:25:07|51891.09
10:25:08|51891.09
10:25:08|51891.1
10:25:10|51891.09
10:25:10|51891.09
10:25:13|51894.83
10:25:13|51894.83
10:25:14|51894.83
10:25:16|51894.83
10:25:17|51894.83
10:25:17|51894.84
10:25:19|51899.4
10:25:20|51901.09
10:25:21|51901.1
10:25:22|51901.09
10:25:24|51901.1
10:25:25|51901.09
10:25:25|51901.09
10:25:27|51905.69
10:25:28|51905.68
10:25:28|51909.39
10:25:30|51909.39
10:25:31|51909.39
10:25:31|51909.39
10:25:33|51909.39
10:25:33|51909.39
10:25:35|51909.4
10:25:35|51909.4
10:25:37|51909.4
10:25:38|51909.4
10:25:40|51909.39
10:25:40|51909.39
10:25:42|51909.39
10:25:44|51909.39
10:25:45|51909.39
10:25:45|51909.39
10:25:46|51909.39
10:25:48|51909.39
10:25:49|51909.39
10:25:50|51909.39
10:25:50|51909.39
10:25:51|51909.39
10:25:52|51909.39
10:25:53|51901.09
10:25:54|51901.1
10:25:56|51905.17
10:25:57|51905.17
10:25:58|51905.17
10:25:59|51905.18
10:26:00|51905.17
10:26:00|51905.18
10:26:02|51905.17
10:26:03|51905.17
10:26:04|51905.17
10:26:05|51905.17
10:26:06|51905.18
10:26:07|51905.17
10:26:09|51905.17
10:26:10|51905.18
10:26:11|51905.17
10:26:12|51905.23
10:26:13|51909.3
10:26:14|51909.31
10:26:14|51909.3
10:26:16|51909.3
10:26:17|51909.3
10:26:18|51909.3
10:26:19|51909.3
10:26:20|51909.3
10:26:21|51909.31
10:26:22|51909.3
10:26:23|51909.31
10:26:24|51909.3
10:26:25|51909.3
10:26:26|51909.3
10:26:27|51909.3
10:26:28|51909.3
10:26:29|51905.17
10:26:30|51905.17
10:26:31|51905.17
10:26:32|51905.17
10:26:33|51905.18
10:26:34|51905.18
10:26:35|51901.1
10:26:36|51901.1
10:26:37|51901.09
10:26:38|51893.22
10:26:40|51891.73
10:26:41|51885.01
10:26:41|51885.01
10:26:42|51876.64
10:26:44|51876.65
10:26:44|51876.65
10:26:45|51876.65
10:26:46|51876.65
10:26:47|51876.64
10:26:48|51876.65
10:26:49|51876.64
10:26:51|51876.64
10:26:51|51876.64
10:26:52|51876.65
10:26:54|51876.64
10:26:54|51876.64
10:26:55|51876.65
10:26:57|51876.65
10:26:57|51876.64
10:26:58|51877.15
10:27:00|51877.15
10:27:00|51877.15
10:27:02|51877.16
10:27:03|51891.09
10:27:04|51891.08
10:27:04|51891.08
10:27:05|51891.08
10:27:06|51891.08
10:27:08|51891.08
10:27:09|51891.09
10:27:09|51891.08
10:27:11|51891.09
10:27:12|51891.08
10:27:12|51891.09
10:27:14|51891.08
10:27:14|51891.09
10:27:16|51890.
10:27:17|51890.
10:27:18|51890.01
10:27:19|51890.
10:27:20|51890.
10:27:22|51890.
10:27:22|51890.
10:27:23|51890.
10:27:25|51890.
10:27:26|51890.
10:27:26|51890.
10:27:28|51890.
10:27:28|51890.
10:27:30|51890.
10:27:31|51890.01
10:27:31|51890.01
10:27:32|51890.
10:27:33|51890.
10:27:34|51890.
10:27:36|51890.
10:27:36|51890.
10:27:37|51890.01
10:27:38|51885.36
10:27:39|51885.37
10:27:41|51885.36
10:27:41|51885.36
10:27:42|51885.36
10:27:43|51885.36
10:27:44|51885.36
10:27:45|51885.36
10:27:46|51885.36
10:27:47|51882.35
10:27:48|51881.85
10:27:49|51881.84
10:27:50|51881.85
10:27:51|51881.84
10:27:52|51881.84
10:27:54|51881.85
10:27:55|51881.84
10:27:55|51881.84
10:27:57|51881.84
10:27:57|51881.84
10:27:59|51881.84
10:27:59|51881.85
10:28:00|51881.84
10:28:02|51881.85
10:28:02|51881.85
10:28:04|51881.85
10:28:05|51881.84
10:28:06|51881.84
10:28:07|51881.84
10:28:08|51881.84
10:28:10|51881.84
10:28:10|51881.83
10:28:12|51881.84
10:28:12|51881.83
10:28:14|51880.
10:28:15|51880.
10:28:16|51876.78
10:28:17|51876.78
10:28:17|51876.78
10:28:19|51876.74
10:28:21|51876.74
10:28:21|51876.75
10:28:23|51876.74
10:28:24|51876.74
10:28:25|51876.74
10:28:25|51876.74
10:28:26|51876.74
10:28:27|51876.74
10:28:28|51876.74
10:28:29|51876.74
10:28:30|51876.75
10:28:31|51876.75
10:28:33|51876.74
10:28:34|51876.74
10:28:35|51876.74
10:28:36|51876.74
10:28:37|51876.74
10:28:37|51876.74
10:28:38|51876.75
10:28:40|51876.75
10:28:40|51876.74
10:28:42|51876.74
10:28:43|51876.75
10:28:44|51876.74
10:28:46|51876.74
10:28:47|51876.75
10:28:47|51876.74
10:28:49|51876.74
10:28:50|51876.75
10:28:51|51876.74
10:28:51|51876.74
10:28:52|51876.75
10:28:54|51876.74
10:28:55|51876.74
10:28:55|51876.74
10:28:56|51876.74
10:28:57|51871.11
10:28:59|51871.11
10:29:00|51871.11
10:29:00|51871.1
10:29:01|51871.1
10:29:02|51871.1
10:29:03|51871.1
10:29:05|51871.1
10:29:06|51871.1
10:29:08|51871.11
10:29:09|51871.1
10:29:11|51866.96
10:29:12|51866.96
10:29:13|51866.95
10:29:13|51866.96
10:29:14|51866.95
10:29:15|51866.95
10:29:17|51866.96
10:29:17|51866.95
10:29:18|51866.96
10:29:19|51866.96
10:29:21|51865.8
10:29:22|51865.78
10:29:23|51865.77
10:29:25|51865.77
10:29:25|51865.77
10:29:26|51865.77
10:29:27|51865.77
10:29:29|51865.78
10:29:30|51865.77
10:29:31|51864.
10:29:32|51864.01
10:29:33|51864.
10:29:34|51864.01
10:29:36|51864.
10:29:37|51864.
10:29:37|51864.
10:29:39|51863.95
10:29:40|51863.95
10:29:41|51863.95
10:29:42|51863.96
10:29:43|51863.95
10:29:44|51863.95
10:29:45|51863.95
10:29:46|51863.95
10:29:47|51861.1
10:29:48|51861.11
10:29:49|51861.1
10:29:50|51861.11
10:29:52|51861.1
10:29:52|51861.1
10:29:54|51861.1
10:29:55|51861.11
10:29:56|51861.11
10:29:57|51861.1
10:29:59|51860.
10:29:59|51860.
10:30:01|51860.
10:30:02|51860.01
10:30:02|51860.01
10:30:04|51860.01
10:30:04|51860.
10:30:06|51860.
10:30:07|51860.
10:30:09|51859.05
10:30:10|51859.06
10:30:12|51859.06
10:30:12|51859.05
10:30:13|51859.44
10:30:14|51859.99
10:30:15|51860.
10:30:16|51859.99
10:30:17|51860.
10:30:18|51864.
10:30:20|51863.99
10:30:21|51863.99
10:30:22|51863.99
10:30:23|51864.
10:30:25|51863.99
10:30:26|51863.99
10:30:27|51864.
10:30:28|51864.
10:30:29|51863.99
10:30:31|51864.
10:30:32|51863.99
10:30:33|51863.99
10:30:34|51863.99
10:30:35|51863.99
10:30:36|51863.99
10:30:37|51864.
10:30:38|51863.99
10:30:39|51863.99
10:30:40|51863.99
10:30:41|51863.99
10:30:41|51863.99
10:30:43|51863.99
10:30:44|51863.99
10:30:45|51863.99
10:30:46|51863.99
10:30:46|51863.99
10:30:48|51863.99
10:30:49|51863.99
10:30:50|51863.99
10:30:50|51863.99
10:30:52|51863.98
10:30:53|51863.98
10:30:54|51863.99
10:30:55|51863.98
10:30:56|51863.98
10:30:57|51863.98
10:30:58|51857.9
10:31:00|51856.24
10:31:00|51847.68
10:31:01|51847.69
10:31:02|51847.69
10:31:03|51850.47
10:31:04|51854.99
10:31:05|51854.99
10:31:06|51855.
10:31:07|51854.99
10:31:08|51855.
10:31:09|51854.99
10:31:10|51854.99
10:31:12|51854.99
10:31:12|51853.22
10:31:13|51848.05
10:31:14|51848.04
10:31:15|51848.04
10:31:16|51848.04
10:31:17|51846.84
10:31:18|51844.88
10:31:19|51841.81
10:31:20|51841.8
10:31:21|51841.8
10:31:22|51841.8
10:31:23|51841.81
10:31:25|51841.8
10:31:27|51841.28
10:31:27|51836.08
10:31:28|51830.
10:31:30|51830.01
10:31:31|51830.01
10:31:32|51825.
10:31:33|51825.99
10:31:34|51826.
10:31:36|51827.23
10:31:37|51827.24
10:31:38|51827.24
10:31:39|51827.23
10:31:41|51827.23
10:31:41|51827.24
10:31:42|51827.23
10:31:43|51827.23
10:31:44|51827.24
10:31:45|51829.98
10:31:46|51829.98
10:31:47|51829.98
10:31:48|51829.98
10:31:49|51829.98
10:31:51|51829.98
10:31:51|51829.98
10:31:52|51829.98
10:31:54|51829.99
10:31:54|51829.98
10:31:55|51829.98
10:31:57|51829.98
10:31:58|51829.98
10:31:59|51829.99
10:31:59|51829.98
10:32:00|51829.98
10:32:01|51829.99
10:32:03|51829.98
10:32:04|51829.98
10:32:05|51829.98
10:32:05|51829.98
10:32:06|51829.98
10:32:08|51829.99
10:32:09|51829.98
10:32:10|51829.98
10:32:11|51829.98
10:32:12|51829.98
10:32:13|51829.98
10:32:14|51829.98
10:32:15|51829.98
10:32:16|51829.99
10:32:17|51822.24
10:32:17|51791.39
10:32:19|51805.
10:32:19|51804.99
10:32:21|51804.99
10:32:21|51805.
10:32:23|51804.99
10:32:24|51805.
10:32:26|51804.99
10:32:26|51802.96
10:32:28|51802.97
10:32:29|51802.96
10:32:30|51802.96
10:32:32|51802.97
10:32:32|51802.96
10:32:33|51802.96
10:32:34|51802.96
10:32:36|51800.01
10:32:36|51800.
10:32:37|51800.
10:32:39|51800.
10:32:39|51794.
10:32:41|51794.01
10:32:42|51794.
10:32:43|51794.01
10:32:44|51794.
10:32:46|51794.
10:32:46|51794.
10:32:47|51794.
10:32:48|51794.01
10:32:49|51794.
10:32:51|51794.
10:32:51|51794.01
10:32:52|51794.
10:32:53|51794.
10:32:54|51796.9
10:32:55|51798.62
10:32:56|51798.61
10:32:57|51800.
10:32:58|51799.99
10:32:59|51803.84
10:33:00|51804.26
10:33:02|51804.85
10:33:02|51804.84
10:33:04|51809.76
10:33:05|51811.1
10:33:05|51816.59
10:33:06|51816.59
10:33:07|51816.75
10:33:09|51816.8
10:33:09|51821.09
10:33:10|51821.09
10:33:11|51821.09
10:33:12|51823.69
10:33:14|51823.69
10:33:14|51829.84
10:33:15|51829.83
10:33:17|51829.84
10:33:17|51827.02
10:33:19|51827.02
10:33:19|51827.02
10:33:20|51821.53
10:33:21|51821.53
10:33:22|51821.52
10:33:24|51821.52
10:33:25|51821.53
10:33:25|51821.53
10:33:27|51821.53
10:33:29|51821.53
10:33:30|51821.52
10:33:31|51821.52
10:33:32|51821.52
10:33:33|51821.52
10:33:35|51821.52
10:33:37|51821.52
10:33:37|51821.53
10:33:38|51821.52
10:33:39|51821.52
10:33:40|51821.52
10:33:42|51821.52
10:33:43|51821.53
10:33:44|51821.53
10:33:44|51821.52
10:33:46|51821.52
10:33:47|51821.52
10:33:47|51821.52
10:33:48|51821.53
10:33:49|51821.52
10:33:51|51821.53
10:33:52|51821.52
10:33:53|51821.53
10:33:54|51825.16
10:33:55|51827.98
10:33:56|51827.98
10:33:57|51827.99
10:33:58|51827.98
10:33:59|51830.09
10:34:00|51830.09
10:34:01|51830.09
10:34:02|51840.28
10:34:03|51840.28
10:34:04|51840.28
10:34:05|51840.28
10:34:06|51840.28
10:34:07|51840.29
10:34:08|51840.28
10:34:09|51840.28
10:34:10|51840.28
10:34:11|51840.29
10:34:12|51840.28
10:34:13|51840.29
10:34:14|51840.28
10:34:15|51840.29
10:34:16|51840.29
10:34:18|51840.32
10:34:18|51840.32
10:34:19|51840.32
10:34:21|51840.32
10:34:21|51840.32
10:34:22|51840.32
10:34:23|51840.32
10:34:25|51840.33
10:34:27|51845.37
10:34:28|51845.37
10:34:29|51845.37
10:34:30|51845.37
10:34:31|51845.37
10:34:32|51845.37
10:34:33|51845.37
10:34:35|51845.37
10:34:36|51845.37
10:34:37|51845.37
10:34:38|51845.38
10:34:39|51845.37
10:34:40|51845.37
10:34:41|51845.38
10:34:42|51845.37
10:34:43|51845.37
10:34:45|51845.38
10:34:46|51845.38
10:34:47|51845.38
10:34:47|51845.37
10:34:48|51845.37
10:34:49|51845.37
10:34:50|51845.37
10:34:51|51845.38
10:34:53|51845.38
10:34:53|51845.37
10:34:54|51845.37
10:34:56|51845.38
10:34:56|51845.38
10:34:57|51845.37
10:34:59|51845.37
10:34:59|51848.09
10:35:00|51848.09
10:35:01|51848.09
10:35:03|51848.09
10:35:03|51848.08
10:35:04|51848.09
10:35:06|51850.64
10:35:06|51851.1
10:35:07|51851.09
10:35:08|51851.09
10:35:09|51851.1
10:35:10|51853.41
10:35:11|51853.42
10:35:13|51853.41
10:35:13|51853.41
10:35:15|51853.41
10:35:15|51853.42
10:35:16|51853.41
10:35:17|51853.42
10:35:18|51853.42
10:35:20|51854.99
10:35:20|51855.
10:35:22|51854.99
10:35:22|51855.
10:35:23|51854.99
10:35:24|51854.99
10:35:26|51859.59
10:35:28|51859.59
10:35:29|51859.6
10:35:29|51863.52
10:35:31|51866.
10:35:31|51865.99
10:35:33|51866.
10:35:34|51865.99
10:35:35|51866.
10:35:36|51865.99
10:35:37|51866.
10:35:39|51866.
10:35:40|51865.99
10:35:41|51865.99
10:35:42|51865.99
10:35:43|51865.99
10:35:44|51867.45
10:35:45|51868.94
10:35:45|51868.95
10:35:47|51868.95
10:35:48|51865.99
10:35:49|51865.99
10:35:49|51866.
10:35:51|51865.99
10:35:52|51866.
10:35:53|51865.99
10:35:54|51865.99
10:35:55|51865.99
10:35:56|51865.99
10:35:57|51865.99
10:35:58|51866.
10:35:59|51865.99
10:36:01|51865.99
10:36:02|51865.99
10:36:02|51857.41
10:36:03|51851.1
10:36:04|51850.01
10:36:06|51850.01
10:36:07|51850.01
10:36:08|51850.
10:36:09|51850.01
10:36:10|51850.01
10:36:11|51850.
10:36:12|51850.
10:36:13|51850.
10:36:14|51850.01
10:36:15|51850.01
10:36:16|51850.
10:36:17|51850.
10:36:18|51850.
10:36:19|51850.01
10:36:20|51850.
10:36:21|51850.01
10:36:22|51850.
10:36:23|51850.01
10:36:24|51850.
10:36:25|51850.
10:36:26|51850.
10:36:27|51858.94
10:36:28|51860.95
10:36:29|51860.96
10:36:30|51861.
10:36:31|51860.99
10:36:32|51861.
10:36:34|51861.
10:36:35|51860.99
10:36:36|51860.99
10:36:36|51861.
10:36:38|51860.99
10:36:38|51860.99
10:36:40|51860.99
10:36:41|51861.
10:36:41|51860.99
10:36:42|51861.
10:36:44|51860.99
10:36:44|51860.99
10:36:45|51860.99
10:36:46|51861.
10:36:47|51860.99
10:36:48|51860.99
10:36:49|51860.99
10:36:51|51860.99
10:36:51|51860.99
10:36:52|51861.
10:36:53|51861.
10:36:55|51861.
10:36:55|51860.99
10:36:56|51860.99
10:36:57|51860.99
10:36:59|51861.
10:37:00|51860.99
10:37:01|51860.99
10:37:02|51861.
10:37:03|51860.99
10:37:04|51861.
10:37:05|51861.
10:37:07|51861.
10:37:07|51861.
10:37:08|51861.
10:37:10|51860.99
10:37:10|51861.
10:37:11|51860.99
10:37:12|51861.
10:37:13|51860.99
10:37:14|51860.99
10:37:15|51860.99
10:37:16|51860.99
10:37:18|51861.
10:37:18|51867.74
10:37:19|51867.74
10:37:20|51873.
10:37:21|51873.34
10:37:22|51873.35
10:37:24|51873.34
10:37:25|51873.35
10:37:26|51873.34
10:37:26|51873.34
10:37:28|51873.34
10:37:30|51873.34
10:37:30|51873.34
10:37:31|51873.34
10:37:33|51873.34
10:37:33|51873.35
10:37:34|51873.34
10:37:35|51873.35
10:37:36|51873.34
10:37:38|51873.34
10:37:39|51873.35
10:37:39|51873.35
10:37:40|51873.34
10:37:41|51873.35
10:37:42|51873.34
10:37:43|51873.34
10:37:44|51873.35
10:37:45|51873.34
10:37:46|51873.34
10:37:47|51873.34
10:37:48|51873.35
10:37:50|51873.38
10:37:50|51873.38
10:37:52|51873.38
10:37:53|51873.38
10:37:54|51873.39
10:37:55|51873.39
10:37:56|51873.38
10:37:57|51873.39
10:37:58|51873.38
10:37:59|51873.38
10:38:00|51873.38
10:38:01|51873.38
10:38:02|51873.38
10:38:03|51873.37
10:38:04|51865.21
10:38:05|51865.2
10:38:06|51865.2
10:38:07|51865.2
10:38:08|51865.2
10:38:09|51865.2
10:38:10|51865.21
10:38:11|51865.21
10:38:12|51865.2
10:38:13|51865.2
10:38:14|51865.21
10:38:15|51865.21
10:38:16|51865.21
10:38:17|51865.2
10:38:18|51865.2
10:38:19|51865.2
10:38:20|51865.2
10:38:21|51865.2
10:38:22|51865.2
10:38:24|51865.2
10:38:25|51865.2
10:38:25|51865.21
10:38:28|51865.2
10:38:29|51865.2
10:38:30|51865.21
10:38:31|51865.2
10:38:32|51865.2
10:38:34|51865.21
10:38:35|51871.48
10:38:36|51873.02
10:38:37|51873.03
10:38:38|51873.02
10:38:39|51873.39
10:38:40|51876.74
10:38:42|51876.74
10:38:43|51876.74
10:38:44|51876.75
10:38:45|51877.2
10:38:46|51877.2
10:38:47|51877.2
10:38:48|51877.2
10:38:48|51877.2
10:38:49|51877.19
10:38:50|51873.42
10:38:52|51868.
10:38:52|51866.37
10:38:53|51866.37
10:38:54|51866.37
10:38:56|51866.38
10:38:57|51866.37
10:38:58|51866.38
10:38:59|51866.37
10:39:00|51866.37
10:39:00|51866.37
10:39:02|51866.37
10:39:03|51866.37
10:39:04|51866.38
10:39:05|51865.21
10:39:06|51865.22
10:39:07|51865.22
10:39:08|51865.22
10:39:08|51865.21
10:39:09|51865.21
10:39:11|51865.22
10:39:11|51865.21
10:39:13|51865.21
10:39:13|51865.21
10:39:14|51865.21
10:39:16|51865.21
10:39:17|51865.21
10:39:17|51865.22
10:39:18|51865.21
10:39:20|51865.22
10:39:21|51865.21
10:39:22|51865.21
10:39:23|51865.22
10:39:24|51865.21
10:39:25|51865.22
10:39:26|51865.21
10:39:26|51865.21
10:39:28|51865.21
10:39:28|51865.22
10:39:31|51865.21
10:39:32|51865.21
10:39:32|51865.22
10:39:33|51865.21
10:39:34|51865.21
10:39:35|51865.21
10:39:37|51865.21
10:39:37|51865.21
10:39:38|51865.22
10:39:39|51865.21
10:39:41|51865.21
10:39:41|51865.22
10:39:43|51865.21
10:39:43|51865.21
10:39:45|51865.21
10:39:46|51865.21
10:39:47|51865.21
10:39:47|51865.21
10:39:48|51865.21
10:39:50|51865.21
10:39:51|51865.21
10:39:52|51865.21
10:39:53|51865.21
10:39:54|51865.21
10:39:55|51865.21
10:39:56|51865.22
10:39:57|51865.21
10:39:58|51865.21
10:39:59|51865.21
10:40:00|51865.22
10:40:01|51865.21
10:40:02|51865.21
10:40:03|51865.21
10:40:04|51865.21
10:40:05|51865.21
10:40:06|51865.21
10:40:07|51865.22
10:40:08|51865.21
10:40:09|51865.21
10:40:10|51865.22
10:40:11|51865.22
10:40:12|51865.21
10:40:13|51865.21
10:40:14|51865.22
10:40:15|51865.21
10:40:16|51865.21
10:40:17|51865.22
10:40:18|51865.22
10:40:19|51865.21
10:40:20|51865.21
10:40:21|51865.22
10:40:22|51861.11
10:40:23|51861.11
10:40:24|51861.11
10:40:26|51861.1
10:40:27|51861.1
10:40:27|51856.01
10:40:29|51856.02
10:40:30|51856.01
10:40:31|51856.01
10:40:32|51856.02
10:40:33|51856.01
10:40:34|51856.01
10:40:35|51856.01
10:40:36|51856.02
10:40:37|51856.01
10:40:38|51856.02
10:40:39|51851.77
10:40:40|51851.78
10:40:41|51851.77
10:40:42|51851.11
10:40:43|51851.1
10:40:45|51851.11
10:40:47|51851.06
10:40:48|51846.
10:40:49|51846.01
10:40:50|51846.
10:40:51|51846.
10:40:52|51846.
10:40:53|51845.83
10:40:55|51845.78
10:40:56|51845.78
10:40:57|51845.78
10:40:58|51845.79
10:40:58|51845.79
10:41:00|51842.33
10:41:01|51842.33
10:41:02|51842.32
10:41:03|51836.61
10:41:04|51834.
10:41:05|51833.4
10:41:06|51827.25
10:41:07|51825.33
10:41:08|51825.33
10:41:09|51825.33
10:41:10|51824.12
10:41:11|51822.01
10:41:13|51822.
10:41:14|51822.01
10:41:16|51822.
10:41:16|51822.
10:41:18|51822.
10:41:18|51822.
10:41:19|51822.
10:41:20|51822.
10:41:22|51822.01
10:41:22|51821.11
10:41:24|51816.33
10:41:24|51813.7
10:41:26|51812.74
10:41:26|51811.11
10:41:27|51811.11
10:41:28|51808.01
10:41:30|51808.01
10:41:30|51808.
10:41:32|51808.
10:41:32|51808.
10:41:33|51807.92
10:41:34|51806.96
10:41:36|51806.09
10:41:36|51806.09
10:41:37|51806.09
10:41:39|51805.93
10:41:39|51805.27
10:41:40|51805.27
10:41:42|51805.28
10:41:42|51805.27
10:41:44|51805.27
10:41:45|51805.28
10:41:46|51805.27
10:41:48|51805.27
10:41:48|51805.27
10:41:49|51805.27
10:41:51|51805.27
10:41:52|51805.27
10:41:53|51805.27
10:41:54|51805.27
10:41:55|51805.27
10:41:56|51804.
10:41:57|51804.01
10:41:59|51804.01
10:41:59|51802.24
10:42:01|51802.25
10:42:02|51802.25
10:42:03|51802.24
10:42:04|51802.24
10:42:05|51802.25
10:42:06|51802.24
10:42:07|51802.25
10:42:08|51802.23
10:42:09|51802.
10:42:10|51802.
10:42:11|51802.01
10:42:13|51802.
10:42:13|51807.75
10:42:15|51809.53
10:42:16|51805.42
10:42:16|51801.88
10:42:18|51801.89
10:42:18|51801.89
10:42:19|51802.44
10:42:20|51802.44
10:42:21|51802.44
10:42:23|51802.44
10:42:23|51802.69
10:42:24|51803.99
10:42:25|51803.98
10:42:26|51803.98
10:42:27|51807.52
10:42:29|51807.51
10:42:29|51807.52
10:42:30|51807.51
10:42:32|51807.51
10:42:32|51807.51
10:42:33|51807.51
10:42:34|51809.41
10:42:36|51809.54
10:42:37|51809.54
10:42:38|51809.54
10:42:39|51809.53
10:42:40|51809.54
10:42:41|51809.53
10:42:42|51809.54
10:42:44|51809.53
10:42:44|51809.53
10:42:46|51809.54
10:42:48|51809.54
10:42:48|51809.53
10:42:49|51809.53
10:42:50|51809.53
10:42:51|51809.54
10:42:52|51809.53
10:42:54|51807.54
10:42:56|51806.92
10:42:57|51806.87
10:42:57|51806.87
10:42:58|51806.87
10:43:00|51806.11
10:43:01|51803.52
10:43:02|51801.9
10:43:02|51801.89
10:43:04|51801.9
10:43:04|51801.89
10:43:06|51801.9
10:43:06|51801.89
10:43:07|51801.89
10:43:09|51801.89
10:43:10|51801.89
10:43:11|51801.9
10:43:12|51801.89
10:43:13|51801.9
10:43:14|51801.89
10:43:15|51801.9
10:43:16|51801.89
10:43:17|51801.9
10:43:18|51801.9
10:43:19|51801.89
10:43:20|51807.38
10:43:21|51807.38
10:43:22|51807.39
10:43:23|51807.99
10:43:24|51809.53
10:43:25|51809.53
10:43:26|51809.54
10:43:27|51809.53
10:43:28|51809.53
10:43:29|51809.53
10:43:30|51809.53
10:43:31|51809.54
10:43:32|51813.71
10:43:33|51805.42
10:43:34|51805.42
10:43:35|51805.43
10:43:36|51805.43
10:43:37|51805.42
10:43:38|51805.42
10:43:40|51805.42
10:43:41|51805.42
10:43:41|51805.42
10:43:42|51805.43
10:43:43|51805.43
10:43:45|51805.42
10:43:46|51805.43
10:43:47|51805.42
10:43:48|51806.99
10:43:49|51809.22
10:43:51|51809.22
10:43:52|51809.21
10:43:53|51809.21
10:43:54|51809.21
10:43:55|51809.21
10:43:56|51809.21
10:43:57|51813.71
10:43:59|51813.71
10:44:00|51821.1
10:44:01|51821.1
10:44:02|51821.09
10:44:03|51821.1
10:44:04|51823.99
10:44:06|51823.99
10:44:07|51823.99
10:44:07|51824.
10:44:08|51824.
10:44:10|51824.
10:44:10|51824.
10:44:11|51824.
10:44:13|51824.
10:44:14|51823.99
10:44:14|51824.
10:44:16|51824.
10:44:16|51823.99
10:44:18|51823.99
10:44:19|51823.99
10:44:19|51823.99
10:44:20|51823.99
10:44:22|51824.
10:44:22|51824.
10:44:23|51823.99
10:44:25|51823.99
10:44:26|51823.99
10:44:27|51824.
10:44:27|51824.
10:44:28|51823.99
10:44:29|51824.
10:44:30|51823.99
10:44:31|51823.99
10:44:32|51823.99
10:44:33|51823.99
10:44:34|51824.
10:44:35|51824.
10:44:37|51823.99
10:44:37|51823.99
10:44:38|51825.
10:44:39|51826.76
10:44:41|51826.76
10:44:42|51826.76
10:44:43|51826.76
10:44:43|51826.76
10:44:45|51826.76
10:44:46|51826.76
10:44:48|51826.76
10:44:48|51826.76
10:44:50|51826.77
10:44:51|51826.77
10:44:52|51826.76
10:44:53|51826.76
10:44:54|51826.77
10:44:55|51826.77
10:44:55|51826.76
10:44:57|51826.76
10:44:58|51827.08
10:44:59|51827.08
10:45:01|51827.08
10:45:01|51827.09
10:45:02|51827.09
10:45:04|51827.09
10:45:05|51827.09
10:45:06|51827.08
10:45:07|51827.08
10:45:07|51827.09
10:45:08|51827.08
10:45:10|51827.08
10:45:11|51827.09
10:45:12|51827.08
10:45:13|51827.09
10:45:14|51827.08
10:45:15|51827.08
10:45:16|51827.08
10:45:17|51827.09
10:45:18|51827.08
10:45:19|51827.08
10:45:20|51827.09
10:45:21|51827.09
10:45:22|51827.08
10:45:23|51827.09
10:45:24|51827.08
10:45:25|51827.09
10:45:26|51827.09
10:45:27|51827.09
10:45:28|51827.08
10:45:29|51827.09
10:45:30|51827.09
10:45:31|51827.08
10:45:32|51827.08
10:45:33|51827.08
10:45:34|51827.08
10:45:35|51827.08
10:45:36|51827.09
10:45:37|51827.09
10:45:38|51827.08
10:45:39|51827.09
10:45:40|51827.08
10:45:41|51827.08
10:45:42|51827.09
10:45:43|51827.08
10:45:44|51827.08
10:45:45|51820.
10:45:46|51820.
10:45:47|51820.
10:45:49|51820.
10:45:50|51820.
10:45:51|51820.01
10:45:52|51820.01
10:45:53|51820.
10:45:54|51819.89
10:45:55|51819.88
10:45:56|51819.88
10:45:57|51819.89
10:45:58|51819.89
10:45:59|51819.88
10:46:01|51819.89
10:46:01|51819.89
10:46:03|51819.88
10:46:04|51819.89
10:46:04|51819.88
10:46:06|51819.88
10:46:07|51819.89
10:46:07|51819.88
10:46:08|51819.88
10:46:10|51819.89
10:46:10|51819.88
10:46:12|51819.88
10:46:13|51819.88
10:46:13|51819.88
10:46:14|51819.88
10:46:16|51819.88
10:46:17|51819.89
10:46:18|51819.88
10:46:19|51819.88
10:46:20|51819.89
10:46:21|51819.88
10:46:22|51819.89
10:46:23|51819.89
10:46:24|51819.88
10:46:25|51819.88
10:46:26|51819.83
10:46:27|51819.84
10:46:28|51819.84
10:46:29|51819.84
10:46:30|51819.84
10:46:31|51819.83
10:46:32|51819.83
10:46:33|51819.83
10:46:34|51819.83
10:46:35|51819.84
10:46:37|51819.83
10:46:38|51828.65
10:46:38|51828.65
10:46:39|51831.09
10:46:41|51831.1
10:46:42|51831.09
10:46:43|51831.09
10:46:44|51831.09
10:46:45|51831.09
10:46:46|51835.05
10:46:47|51835.05
10:46:48|51835.05
10:46:50|51835.06
10:46:51|51835.06
10:46:52|51835.05
10:46:54|51835.06
10:46:55|51835.06
10:46:55|51835.05
10:46:57|51835.05
10:46:58|51835.05
10:46:58|51835.05
10:47:00|51835.05
10:47:00|51835.05
10:47:01|51835.05
10:47:03|51835.05
10:47:03|51835.05
10:47:05|51835.05
10:47:05|51835.05
10:47:07|51835.06
10:47:08|51835.05
10:47:08|51835.05
10:47:10|51835.06
10:47:12|51835.05
10:47:13|51835.05
10:47:14|51835.06
10:47:15|51835.05
10:47:16|51835.05
10:47:17|51831.1
10:47:18|51831.1
10:47:19|51831.09
10:47:20|51831.1
10:47:21|51831.09
10:47:22|51831.1
10:47:24|51831.1
10:47:25|51831.06
10:47:25|51831.07
10:47:26|51831.07
10:47:28|51830.37
10:47:28|51830.37
10:47:30|51827.17
10:47:30|51827.16
10:47:31|51827.17
10:47:32|51827.16
10:47:34|51827.17
10:47:34|51827.17
10:47:35|51827.16
10:47:36|51827.16
10:47:37|51826.46
10:47:38|51826.43
10:47:39|51826.43
10:47:40|51826.44
10:47:42|51826.43
10:47:42|51826.43
10:47:43|51826.44
10:47:45|51826.44
10:47:45|51826.43
10:47:46|51826.44
10:47:48|51826.43
10:47:48|51829.79
10:47:50|51829.8
10:47:52|51829.79
10:47:52|51829.79
10:47:54|51829.8
10:47:54|51829.79
10:47:55|51829.8
10:47:57|51829.8
10:47:57|51829.79
10:47:58|51829.79
10:48:00|51829.79
10:48:01|51829.8
10:48:02|51829.79
10:48:03|51829.8
10:48:04|51829.8
10:48:05|51829.8
10:48:07|51829.8
10:48:08|51824.
10:48:08|51824.
10:48:09|51824.
10:48:10|51824.01
10:48:12|51824.
10:48:12|51824.
10:48:14|51824.01
10:48:14|51824.01
10:48:16|51824.01
10:48:16|51824.01
10:48:17|51824.01
10:48:18|51824.01
10:48:20|51824.01
10:48:21|51824.
10:48:21|51824.
10:48:22|51824.01
10:48:23|51824.
10:48:25|51824.
10:48:26|51824.01
10:48:27|51824.
10:48:27|51824.01
10:48:29|51824.01
10:48:30|51828.8
10:48:31|51828.81
10:48:31|51828.81
10:48:33|51829.99
10:48:34|51829.99
10:48:35|51830.
10:48:36|51829.99
10:48:37|51829.99
10:48:38|51833.99
10:48:39|51833.99
10:48:40|51833.99
10:48:41|51833.99
10:48:42|51835.04
10:48:43|51835.03
10:48:44|51835.04
10:48:45|51835.04
10:48:46|51835.03
10:48:47|51835.03
10:48:48|51835.03
10:48:49|51835.04
10:48:51|51835.03
10:48:52|51835.03
10:48:54|51835.04
10:48:55|51835.03
10:48:56|51835.03
10:48:57|51835.03
10:48:58|51835.03
10:48:59|51835.03
10:49:00|51835.03
10:49:01|51835.03
10:49:02|51835.03
10:49:03|51835.03
10:49:04|51835.04
10:49:05|51835.03
10:49:06|51835.03
10:49:07|51835.03
10:49:08|51835.03
10:49:09|51835.03
10:49:11|51835.03
10:49:12|51835.03
10:49:13|51835.03
10:49:13|51835.03
10:49:15|51835.03
10:49:15|51838.35
10:49:17|51838.35
10:49:18|51838.35
10:49:19|51838.35
10:49:20|51838.35
10:49:21|51838.36
10:49:22|51838.68
10:49:22|51839.19
10:49:23|51839.18
10:49:25|51839.19
10:49:25|51839.19
10:49:27|51839.18
10:49:28|51839.18
10:49:29|51839.18
10:49:30|51839.18
10:49:31|51839.18
10:49:32|51839.18
10:49:33|51839.19
10:49:35|51839.19
10:49:36|51839.18
10:49:36|51839.19
10:49:37|51839.18
10:49:38|51839.18
10:49:39|51839.19
10:49:40|51839.19
10:49:42|51839.18
10:49:42|51839.18
10:49:43|51839.18
10:49:44|51839.18
10:49:45|51839.18
10:49:46|51839.18
10:49:47|51839.18
10:49:49|51839.18
10:49:50|51836.6
10:49:50|51836.08
10:49:53|51835.07
10:49:54|51835.07
10:49:56|51835.08
10:49:57|51835.08
10:49:57|51835.07
10:49:58|51835.08
10:50:00|51835.07
10:50:01|51835.07
10:50:03|51835.07
10:50:03|51835.08
10:50:04|51835.08
10:50:06|51835.08
10:50:07|51835.08
10:50:07|51835.08
10:50:08|51835.08
10:50:09|51838.
10:50:10|51838.01
10:50:11|51838.01
10:50:13|51838.
10:50:13|51838.
10:50:14|51838.
10:50:16|51838.
10:50:17|51838.
10:50:17|51838.01
10:50:19|51838.01
10:50:20|51838.01
10:50:21|51838.
10:50:21|51838.01
10:50:23|51838.
10:50:24|51838.
10:50:25|51838.
10:50:26|51838.01
10:50:26|51838.
10:50:29|51838.
10:50:30|51838.01
10:50:30|51838.
10:50:31|51838.
10:50:33|51838.01
10:50:33|51838.01
10:50:35|51838.
10:50:35|51838.01
10:50:36|51838.
10:50:38|51838.
10:50:38|51838.
10:50:39|51838.
10:50:40|51838.
10:50:41|51838.
10:50:43|51838.01
10:50:43|51838.
10:50:44|51838.01
10:50:45|51838.
10:50:46|51838.01
10:50:47|51838.
10:50:48|51838.01
10:50:49|51838.
10:50:50|51838.01
10:50:51|51838.01
10:50:53|51838.
10:50:54|51838.
10:50:56|51838.
10:50:56|51838.
10:50:58|51838.01
10:50:59|51838.01
10:51:00|51838.01
10:51:02|51838.
10:51:02|51838.
10:51:04|51838.
10:51:05|51838.
10:51:05|51838.01
10:51:06|51838.
10:51:08|51838.
10:51:09|51838.
10:51:10|51838.
10:51:10|51843.44
10:51:12|51843.44
10:51:12|51843.44
10:51:13|51843.45
10:51:15|51843.45
10:51:16|51843.44
10:51:16|51843.45
10:51:17|51844.39
10:51:19|51844.91
10:51:20|51844.9
10:51:20|51849.
10:51:22|51849.
10:51:23|51849.01
10:51:24|51849.99
10:51:25|51854.28
10:51:26|51857.98
10:51:27|51857.98
10:51:27|51857.99
10:51:29|51857.98
10:51:30|51857.98
10:51:31|51857.98
10:51:32|51857.98
10:51:32|51857.99
10:51:34|51857.99
10:51:35|51857.98
10:51:36|51857.99
10:51:36|51857.98
10:51:38|51857.99
10:51:39|51857.98
10:51:39|51857.98
10:51:41|51857.98
10:51:42|51857.98
10:51:42|51857.98
10:51:44|51857.98
10:51:44|51857.99
10:51:46|51857.99
10:51:46|51857.99
10:51:48|51857.98
10:51:49|51857.98
10:51:50|51857.99
10:51:51|51857.98
10:51:52|51857.99
10:51:53|51857.98
10:51:55|51857.98
10:51:56|51857.98
10:51:57|51857.98
10:51:58|51857.98
10:51:59|51857.98
10:52:00|51857.98
10:52:01|51857.99
10:52:03|51857.98
10:52:04|51857.98
10:52:05|51857.99
10:52:05|51857.99
10:52:07|51857.98
10:52:07|51857.98
10:52:09|51857.99
10:52:10|51857.98
10:52:11|51857.98
10:52:12|51857.99
10:52:13|51857.98
10:52:14|51858.02
10:52:15|51858.03
10:52:16|51858.03
10:52:17|51858.03
10:52:17|51858.02
10:52:18|51858.03
10:52:19|51858.02
10:52:21|51858.02
10:52:22|51858.03
10:52:22|51858.02
10:52:24|51858.02
10:52:25|51858.02
10:52:26|51858.02
10:52:27|51858.02
10:52:28|51858.03
10:52:29|51858.02
10:52:29|51858.03
10:52:32|51858.03
10:52:32|51858.03
10:52:33|51858.02
10:52:34|51858.02
10:52:35|51858.02
10:52:36|51853.96
10:52:37|51850.67
10:52:38|51850.68
10:52:40|51846.01
10:52:40|51845.47
10:52:41|51844.76
10:52:42|51844.77
10:52:43|51844.33
10:52:44|51843.82
10:52:46|51843.58
10:52:47|51843.58
10:52:47|51843.58
10:52:48|51841.1
10:52:49|51841.1
10:52:51|51841.1
10:52:52|51841.1
10:52:52|51841.1
10:52:54|51841.1
10:52:54|51841.1
10:52:56|51841.1
10:52:58|51841.11
10:52:58|51841.1
10:53:00|51841.11
10:53:01|51841.11
10:53:02|51841.1
10:53:03|51841.11
10:53:03|51841.1
10:53:05|51839.99
10:53:06|51839.99
10:53:07|51838.81
10:53:08|51838.8
10:53:08|51838.8
10:53:09|51838.8
10:53:10|51838.8
10:53:12|51838.8
10:53:13|51835.07
10:53:14|51835.04
10:53:15|51835.04
10:53:17|51835.05
10:53:18|51835.04
10:53:19|51835.04
10:53:19|51831.07
10:53:20|51831.07
10:53:21|51831.08
10:53:22|51831.07
10:53:23|51831.08
10:53:24|51831.07
10:53:25|51831.07
10:53:26|51831.07
10:53:27|51831.07
10:53:29|51831.07
10:53:29|51831.08
10:53:31|51831.07
10:53:31|51831.08
10:53:32|51831.07
10:53:34|51831.07
10:53:34|51828.53
10:53:35|51825.01
10:53:36|51825.
10:53:37|51825.01
10:53:39|51825.
10:53:39|51825.
10:53:40|51825.
10:53:41|51825.
10:53:42|51825.
10:53:44|51825.
10:53:45|51825.
10:53:46|51825.01
10:53:47|51825.
10:53:48|51824.
10:53:49|51824.
10:53:50|51824.01
10:53:51|51824.01
10:53:52|51824.
10:53:53|51824.
10:53:54|51824.
10:53:56|51824.01
10:53:57|51824.
10:53:59|51824.
10:54:00|51824.
10:54:01|51824.
10:54:03|51824.
10:54:04|51824.01
10:54:05|51824.
10:54:06|51824.01
10:54:07|51824.01
10:54:08|51824.01
10:54:09|51824.
10:54:10|51824.
10:54:11|51824.
10:54:12|51824.
10:54:13|51824.
10:54:14|51824.
10:54:15|51821.52
10:54:16|51821.52
10:54:17|51821.53
10:54:18|51821.52
10:54:19|51821.53
10:54:20|51821.52
10:54:21|51821.52
10:54:22|51821.52
10:54:23|51821.48
10:54:24|51821.47
10:54:25|51821.47
10:54:26|51821.47
10:54:27|51821.48
10:54:28|51821.47
10:54:29|51821.48
10:54:30|51821.47
10:54:31|51821.48
10:54:32|51821.47
10:54:33|51821.48
10:54:34|51821.48
10:54:35|51821.47
10:54:37|51821.47
10:54:38|51821.47
10:54:38|51821.47
10:54:40|51821.47
10:54:40|51821.47
10:54:42|51821.47
10:54:43|51821.48
10:54:44|51821.47
10:54:45|51821.48
10:54:46|51821.47
10:54:46|51821.47
10:54:47|51821.47
10:54:49|51821.47
10:54:50|51821.46
10:54:50|51818.88
10:54:51|51818.88
10:54:53|51818.88
10:54:54|51818.89
10:54:55|51818.89
10:54:56|51818.88
10:54:58|51818.88
10:54:58|51818.88
10:55:00|51818.88
10:55:01|51818.88
10:55:02|51818.88
10:55:03|51818.89
10:55:04|51818.89
10:55:06|51818.88
10:55:07|51818.88
10:55:08|51818.88
10:55:09|51818.88
10:55:10|51818.88
10:55:11|51818.88
10:55:12|51818.88
10:55:13|51818.88
10:55:14|51818.89
10:55:15|51818.88
10:55:16|51818.89
10:55:17|51818.88
10:55:18|51818.88
10:55:19|51818.88
10:55:20|51818.89
10:55:21|51818.89
10:55:22|51818.88
10:55:23|51818.88
10:55:24|51818.89
10:55:25|51818.89
10:55:27|51818.88
10:55:27|51818.89
10:55:28|51818.88
10:55:30|51818.88
10:55:31|51818.88
10:55:32|51818.89
10:55:33|51818.88
10:55:33|51818.88
10:55:35|51818.89
10:55:35|51818.88
10:55:37|51818.89
10:55:38|51818.89
10:55:39|51818.88
10:55:39|51818.89
10:55:40|51818.88
10:55:42|51818.89
10:55:44|51818.88
10:55:44|51818.89
10:55:45|51821.35
10:55:46|51821.34
10:55:47|51821.35
10:55:48|51821.34
10:55:49|51821.35
10:55:50|51821.35
10:55:51|51821.35
10:55:52|51824.98
10:55:53|51824.98
10:55:54|51824.99
10:55:55|51824.98
10:55:56|51824.98
10:55:58|51824.99
10:55:59|51824.98
10:56:00|51824.99
10:56:01|51824.98
10:56:03|51824.99
10:56:04|51825.
10:56:05|51825.96
10:56:06|51825.98
10:56:07|51825.98
10:56:08|51825.98
10:56:09|51826.46
10:56:10|51826.45
10:56:11|51826.45
10:56:12|51826.45
10:56:13|51826.45
10:56:14|51828.78
10:56:15|51828.79
10:56:16|51828.78
10:56:17|51829.98
10:56:18|51829.98
10:56:19|51829.99
10:56:20|51829.98
10:56:21|51829.98
10:56:22|51829.98
10:56:23|51829.98
10:56:24|51829.98
10:56:25|51829.99
10:56:27|51829.98
10:56:27|51829.99
10:56:28|51829.99
10:56:29|51829.98
10:56:30|51829.98
10:56:32|51829.99
10:56:32|51829.99
10:56:33|51829.99
10:56:35|51829.99
10:56:35|51829.98
10:56:37|51829.98
10:56:38|51829.98
10:56:38|51829.98
10:56:40|51829.98
10:56:40|51829.99
10:56:42|51829.98
10:56:43|51829.98
10:56:44|51829.99
10:56:44|51829.99
10:56:45|51829.98
10:56:47|51825.68
10:56:47|51823.62
10:56:48|51823.61
10:56:49|51823.61
10:56:51|51823.61
10:56:52|51823.62
10:56:52|51823.62
10:56:54|51823.61
10:56:54|51823.61
10:56:55|51823.61
10:56:57|51823.61
10:56:58|51823.61
10:57:00|51823.62
10:57:01|51823.62
10:57:02|51823.61
10:57:04|51823.61
10:57:04|51823.62
10:57:05|51826.27
10:57:06|51826.28
10:57:07|51826.28
10:57:09|51826.28
10:57:09|51826.28
10:57:10|51826.27
10:57:11|51826.28
10:57:12|51826.27
10:57:14|51826.28
10:57:15|51826.27
10:57:16|51826.28
10:57:17|51826.27
10:57:18|51826.28
10:57:19|51826.27
10:57:20|51826.28
10:57:21|51826.27
10:57:22|51826.27
10:57:24|51826.27
10:57:25|51826.27
10:57:25|51826.28
10:57:26|51826.28
10:57:27|51826.27
10:57:28|51826.28
10:57:29|51826.27
10:57:31|51826.27
10:57:32|51826.27
10:57:32|51826.27
10:57:33|51826.28
10:57:35|51826.27
10:57:35|51826.27
10:57:36|51826.28
10:57:37|51826.28
10:57:38|51826.28
10:57:39|51826.27
10:57:41|51826.28
10:57:41|51826.28
10:57:43|51826.27
10:57:43|51826.27
10:57:44|51826.27
10:57:45|51826.27
10:57:46|51826.27
10:57:48|51826.27
10:57:49|51826.27
10:57:49|51826.27
10:57:50|51826.27
10:57:51|51826.28
10:57:52|51826.28
10:57:53|51826.27
10:57:54|51826.27
10:57:55|51826.27
10:57:56|51826.27
10:57:57|51826.28
10:57:59|51826.28
10:58:00|51826.28
10:58:02|51826.27
10:58:02|51826.28
10:58:03|51826.27
10:58:05|51826.27
10:58:06|51826.27
10:58:07|51826.28
10:58:07|51826.27
10:58:09|51826.27
10:58:10|51826.28
10:58:11|51826.27
10:58:11|51826.27
10:58:13|51826.27
10:58:14|51826.28
10:58:15|51826.28
10:58:16|51826.27
10:58:17|51826.28
10:58:18|51826.28
10:58:19|51826.27
10:58:20|51828.24
10:58:21|51828.23
10:58:22|51828.24
10:58:23|51828.24
10:58:24|51828.23
10:58:25|51828.23
10:58:26|51828.23
10:58:27|51828.23
10:58:28|51828.24
10:58:29|51828.23
10:58:30|51828.23
10:58:32|51828.24
10:58:33|51828.24
10:58:34|51828.24
10:58:35|51828.23
10:58:36|51828.24
10:58:37|51828.23
10:58:37|51828.23
10:58:38|51828.24
10:58:40|51828.24
10:58:40|51828.23
10:58:42|51828.23
10:58:42|51828.23
10:58:44|51828.23
10:58:44|51828.23
10:58:46|51828.24
10:58:46|51828.23
10:58:47|51828.23
10:58:48|51828.24
10:58:50|51828.23
10:58:50|51828.23
10:58:52|51828.24
10:58:53|51828.23
10:58:53|51828.24
10:58:54|51828.24
10:58:56|51828.23
10:58:57|51828.23
10:58:58|51828.23
10:58:59|51828.23
10:59:00|51828.23
10:59:02|51828.23
10:59:02|51828.24
10:59:03|51828.24
10:59:04|51828.23
10:59:06|51828.24
10:59:06|51828.23
10:59:08|51828.24
10:59:09|51832.97
10:59:10|51830.84
10:59:11|51830.83
10:59:12|51830.83
10:59:12|51830.83
10:59:14|51830.83
10:59:15|51830.83
10:59:16|51830.84
10:59:17|51830.83
10:59:17|51830.84
10:59:19|51830.83
10:59:19|51830.84
10:59:21|51830.83
10:59:22|51830.83
10:59:23|51830.83
10:59:23|51830.84
10:59:25|51830.83
10:59:26|51830.83
10:59:27|51830.84
10:59:28|51830.83
10:59:29|51830.83
10:59:30|51830.84
10:59:31|51830.84
10:59:32|51830.83
10:59:33|51830.84
10:59:34|51830.84
10:59:35|51830.83
10:59:36|51830.83
10:59:37|51830.83
10:59:38|51830.83
10:59:39|51830.83
10:59:40|51830.83
10:59:41|51830.83
10:59:42|51830.83
10:59:43|51830.84
10:59:44|51830.83
10:59:45|51830.84
10:59:46|51830.83
10:59:47|51830.83
10:59:48|51830.83
10:59:49|51830.84
10:59:50|51830.84
10:59:52|51830.83
10:59:53|51830.83
10:59:54|51830.83
10:59:54|51830.83
10:59:56|51830.83
10:59:57|51830.83
10:59:57|51830.84
10:59:59|51830.83
10:59:59|51830.83
11:00:01|51830.83
11:00:03|51818.88
11:00:03|51818.88
11:00:04|51818.88
11:00:06|51818.88
11:00:07|51818.88
11:00:08|51818.88
11:00:09|51818.88
11:00:10|51818.88
11:00:11|51818.89
11:00:12|51818.88
11:00:13|51818.89
11:00:14|51818.88
11:00:15|51813.72
11:00:16|51813.72
11:00:17|51813.73
11:00:18|51813.72
11:00:19|51813.73
11:00:20|51813.73
11:00:21|51816.25
11:00:22|51816.25
11:00:23|51816.25
11:00:24|51817.99
11:00:25|51818.
11:00:26|51818.
11:00:28|51817.99
11:00:29|51817.99
11:00:29|51818.
11:00:30|51818.
11:00:32|51811.1
11:00:33|51811.1
11:00:34|51811.11
11:00:35|51806.73
11:00:36|51806.74
11:00:37|51806.74
11:00:39|51806.74
11:00:39|51806.74
11:00:41|51806.74
11:00:42|51806.74
11:00:42|51806.74
11:00:43|51806.73
11:00:44|51806.18
11:00:45|51806.17
11:00:46|51806.18
11:00:47|51806.18
11:00:48|51806.18
11:00:49|51806.18
11:00:50|51806.17
11:00:51|51806.17
11:00:53|51806.17
11:00:53|51806.17
11:00:54|51805.71
11:00:55|51801.49
11:00:57|51800.
11:00:58|51800.
11:01:00|51800.01
11:01:00|51800.
11:01:02|51797.27
11:01:03|51797.27
11:01:04|51797.27
11:01:06|51797.28
11:01:07|51797.27
11:01:07|51797.27
11:01:08|51801.73
11:01:09|51801.73
11:01:10|51806.17
11:01:12|51806.17
11:01:13|51806.18
11:01:14|51806.17
11:01:15|51806.18
11:01:16|51806.17
11:01:17|51806.18
11:01:18|51806.18
11:01:19|51806.18
11:01:20|51806.17
11:01:21|51806.18
11:01:22|51806.18
11:01:23|51806.17
11:01:25|51806.17
11:01:26|51806.17
11:01:26|51806.17
11:01:27|51806.17
11:01:28|51806.17
11:01:29|51806.17
11:01:31|51806.17
11:01:31|51806.17
11:01:33|51806.18
11:01:34|51806.18
11:01:36|51806.18
11:01:36|51806.18
11:01:38|51806.18
11:01:39|51806.18
11:01:39|51806.17
11:01:40|51806.18
11:01:41|51806.18
11:01:42|51806.17
11:01:43|51806.17
11:01:44|51806.18
11:01:46|51806.18
11:01:47|51806.18
11:01:47|51806.18
11:01:49|51811.1
11:01:49|51811.09
11:01:51|51811.1
11:01:52|51811.09
11:01:53|51811.09
11:01:53|51811.1
11:01:56|51811.09
11:01:57|51811.1
11:01:58|51811.1
11:01:59|51811.1
11:02:00|51811.09
11:02:00|51811.09
11:02:01|51811.1
11:02:03|51811.09
11:02:04|51811.09
11:02:05|51811.1
11:02:06|51811.09
11:02:07|51811.09
11:02:08|51811.09
11:02:09|51811.09
11:02:10|51811.1
11:02:11|51811.09
11:02:12|51811.09
11:02:13|51811.09
11:02:14|51811.09
11:02:15|51811.1
11:02:17|51811.1
11:02:17|51811.09
11:02:18|51811.09
11:02:19|51811.1
11:02:20|51811.1
11:02:21|51811.1
11:02:22|51811.09
11:02:23|51806.12
11:02:24|51806.12
11:02:25|51806.12
11:02:27|51806.12
11:02:27|51806.12
11:02:28|51806.12
11:02:30|51806.13
11:02:31|51806.12
11:02:32|51806.13
11:02:32|51806.12
11:02:34|51806.13
11:02:34|51806.13
11:02:35|51806.13
11:02:36|51806.12
11:02:37|51806.12
11:02:39|51805.1
11:02:40|51804.
11:02:40|51801.11
11:02:41|51801.1
11:02:43|51800.
11:02:43|51798.01
11:02:44|51798.
11:02:45|51798.
11:02:46|51798.
11:02:48|51798.01
11:02:48|51798.
11:02:50|51798.
11:02:50|51798.
11:02:51|51798.01
11:02:53|51798.
11:02:53|51798.
11:02:55|51798.
11:02:56|51798.
11:02:57|51798.01
11:02:58|51798.01
11:02:59|51798.01
11:03:00|51798.01
11:03:01|51798.01
11:03:02|51798.
11:03:03|51798.01
11:03:04|51798.01
11:03:05|51798.
11:03:06|51798.
11:03:07|51798.
11:03:09|51798.01
11:03:09|51798.01
11:03:12|51798.
11:03:12|51798.
11:03:13|51798.
11:03:14|51798.
11:03:15|51798.
11:03:16|51797.27
11:03:17|51791.11
11:03:18|51788.73
11:03:20|51788.73
11:03:20|51788.73
11:03:22|51788.73
11:03:22|51786.02
11:03:23|51786.02
11:03:25|51786.02
11:03:26|51786.01
11:03:27|51786.02
11:03:28|51786.01
11:03:29|51786.02
11:03:30|51786.01
11:03:31|51786.01
11:03:32|51786.02
11:03:33|51786.01
11:03:34|51786.02
11:03:35|51786.02
11:03:36|51786.02
11:03:37|51786.01
11:03:38|51786.01
11:03:39|51786.01
11:03:40|51786.01
11:03:41|51786.01
11:03:42|51786.02
11:03:43|51786.01
11:03:44|51786.01
11:03:45|51786.02
11:03:46|51786.01
11:03:47|51786.02
11:03:48|51786.01
11:03:49|51786.02
11:03:50|51786.01
11:03:51|51786.01
11:03:52|51786.01
11:03:53|51786.01
11:03:54|51786.02
11:03:56|51786.02
11:03:58|51786.02
11:03:59|51786.01
11:04:00|51786.01
11:04:01|51786.02
11:04:02|51786.01
11:04:03|51786.02
11:04:03|51786.02
11:04:05|51786.01
11:04:06|51786.02
11:04:06|51786.01
11:04:08|51786.02
11:04:08|51786.01
11:04:10|51786.01
11:04:11|51786.01
11:04:12|51786.01
11:04:13|51786.01
11:04:14|51786.01
11:04:15|51786.01
11:04:16|51786.02
11:04:17|51786.01
11:04:18|51786.01
11:04:19|51786.01
11:04:20|51786.01
11:04:21|51786.01
11:04:22|51786.02
11:04:23|51786.01
11:04:24|51786.02
11:04:26|51786.01
11:04:26|51786.01
11:04:28|51786.02
11:04:29|51786.02
11:04:30|51786.01
11:04:31|51786.02
11:04:32|51786.01
11:04:33|51786.02
11:04:33|51786.02
11:04:34|51788.22
11:04:35|51789.8
11:04:36|51795.13
11:04:37|51798.
11:04:39|51797.99
11:04:40|51797.99
11:04:41|51798.
11:04:41|51797.99
11:04:42|51798.
11:04:44|51798.
11:04:45|51798.
11:04:46|51797.99
11:04:46|51797.99
11:04:48|51797.99
11:04:48|51798.
11:04:50|51797.99
11:04:51|51798.
11:04:52|51798.
11:04:52|51797.99
11:04:54|51797.99
11:04:54|51798.
11:04:56|51802.76
11:04:58|51804.36
11:04:58|51804.38
11:05:00|51804.37
11:05:01|51804.38
11:05:02|51804.38
11:05:03|51806.11
11:05:04|51809.04
11:05:05|51809.03
11:05:06|51809.03
11:05:07|51809.04
11:05:08|51809.03
11:05:09|51809.03
11:05:10|51809.04
11:05:11|51809.04
11:05:12|51809.04
11:05:13|51809.03
11:05:15|51810.17
11:05:15|51811.1
11:05:16|51811.13
11:05:17|51811.13
11:05:19|51811.14
11:05:19|51811.13
11:05:20|51811.14
11:05:21|51811.13
11:05:22|51811.14
11:05:23|51811.13
11:05:24|51811.14
11:05:26|51811.14
11:05:26|51811.14
11:05:28|51811.13
11:05:28|51811.13
11:05:30|51811.13
11:05:30|51811.13
11:05:31|51811.13
11:05:32|51811.13
11:05:33|51811.13
11:05:34|51811.14
11:05:35|51811.14
11:05:37|51811.13
11:05:38|51811.14
11:05:38|51811.14
11:05:40|51811.13
11:05:40|51811.13
11:05:41|51811.14
11:05:42|51811.14
11:05:43|51811.13
11:05:45|51811.13
11:05:46|51811.13
11:05:47|51811.13
11:05:48|51811.14
11:05:49|51811.13
11:05:50|51811.13
11:05:51|51811.14
11:05:52|51811.13
11:05:53|51811.14
11:05:54|51811.13
11:05:55|51811.13
11:05:56|51811.13
11:05:57|51811.14
11:05:58|51811.13
11:05:59|51811.13
11:06:00|51811.13
11:06:01|51811.13
11:06:02|51811.14
11:06:03|51811.14
11:06:04|51811.14
11:06:05|51811.13
11:06:06|51811.13
11:06:07|51811.13
11:06:08|51811.14
11:06:09|51811.14
11:06:11|51811.13
11:06:12|51811.13
11:06:13|51811.13
11:06:14|51811.13
11:06:15|51811.13
11:06:16|51811.14
11:06:16|51811.14
11:06:18|51811.13
11:06:18|51811.13
11:06:19|51811.14
11:06:21|51811.13
11:06:21|51811.13
11:06:22|51811.13
11:06:24|51811.14
11:06:25|51811.13
11:06:26|51811.13
11:06:27|51811.13
11:06:28|51811.13
11:06:29|51811.13
11:06:30|51811.13
11:06:32|51811.13
11:06:32|51811.14
11:06:33|51811.13
11:06:35|51811.14
11:06:35|51811.14
11:06:36|51811.13
11:06:37|51811.14
11:06:39|51811.13
11:06:40|51811.14
11:06:41|51811.14
11:06:42|51811.14
11:06:44|51811.13
11:06:45|51811.13
11:06:45|51811.13
11:06:46|51811.13
11:06:47|51811.13
11:06:49|51811.14
11:06:50|51811.14
11:06:51|51811.13
11:06:51|51811.14
11:06:53|51811.13
11:06:54|51811.14
11:06:55|51811.14
11:06:55|51811.14
11:06:56|51811.13
11:06:58|51811.14
11:07:00|51811.13
11:07:01|51811.13
11:07:01|51811.13
11:07:03|51811.14
11:07:05|51811.13
11:07:06|51811.13
11:07:07|51811.13
11:07:07|51811.13
11:07:09|51811.13
11:07:10|51811.13
11:07:10|51811.14
11:07:11|51811.14
11:07:12|51811.13
11:07:14|51811.13
11:07:14|51811.13
11:07:15|51811.13
11:07:16|51811.14
11:07:17|51811.13
11:07:18|51811.13
11:07:20|51811.14
11:07:20|51811.14
11:07:21|51811.13
11:07:23|51811.14
11:07:24|51811.14
11:07:25|51811.14
11:07:27|51811.14
11:07:27|51811.14
11:07:29|51811.14
11:07:30|51811.13
11:07:30|51811.14
11:07:31|51811.14
11:07:32|51811.13
11:07:33|51811.13
11:07:34|51811.13
11:07:35|51811.14
11:07:36|51811.13
11:07:37|51811.13
11:07:38|51811.13
11:07:40|51811.13
11:07:41|51811.13
11:07:41|51811.13
11:07:42|51811.13
11:07:43|51811.14
11:07:44|51811.13
11:07:45|51811.13
11:07:46|51811.14
11:07:47|51811.14
11:07:49|51811.13
11:07:49|51811.13
11:07:50|51811.14
11:07:51|51811.14
11:07:52|51811.13
11:07:53|51813.18
11:07:54|51814.55
11:07:55|51814.55
11:07:56|51814.55
11:07:57|51814.56
11:07:58|51814.56
11:08:00|51814.55
11:08:01|51814.55
11:08:03|51814.55
11:08:03|51814.55
11:08:05|51814.55
11:08:06|51814.55
11:08:07|51806.5
11:08:08|51801.1
11:08:08|51798.16
11:08:10|51798.17
11:08:11|51794.48
11:08:13|51794.49
11:08:13|51794.48
11:08:15|51792.
11:08:15|51792.
11:08:17|51792.
11:08:18|51792.
11:08:19|51788.27
11:08:20|51788.27
11:08:21|51788.27
11:08:21|51788.28
11:08:23|51788.27
11:08:24|51788.28
11:08:24|51788.28
11:08:26|51788.28
11:08:27|51788.27
11:08:28|51788.27
11:08:29|51788.27
11:08:30|51788.28
11:08:31|51788.28
11:08:32|51788.27
11:08:33|51788.27
11:08:34|51788.28
11:08:35|51788.27
11:08:36|51788.27
11:08:37|51788.28
11:08:37|51788.27
11:08:39|51788.28
11:08:40|51788.27
11:08:41|51788.28
11:08:42|51788.28
11:08:43|51788.27
11:08:43|51788.27
11:08:45|51788.28
11:08:45|51788.27
11:08:47|51788.27
11:08:47|51788.27
11:08:48|51788.27
11:08:50|51788.27
11:08:50|51788.27
11:08:51|51788.27
11:08:53|51788.27
11:08:53|51788.27
11:08:55|51788.28
11:08:55|51788.27
11:08:57|51788.27
11:08:57|51788.28
11:08:59|51788.28
11:08:59|51788.28
11:09:01|51788.28
11:09:03|51788.27
11:09:04|51788.28
11:09:06|51788.28
11:09:06|51788.27
11:09:08|51788.27
11:09:08|51788.28
11:09:09|51788.28
11:09:10|51788.28
11:09:11|51788.27
11:09:13|51788.28
11:09:14|51788.27
11:09:14|51788.27
11:09:16|51788.27
11:09:17|51788.27
11:09:18|51788.27
11:09:19|51788.27
11:09:20|51788.27
11:09:21|51788.28
11:09:22|51788.28
11:09:23|51788.27
11:09:24|51788.26
11:09:25|51788.26
11:09:26|51788.27
11:09:27|51788.26
11:09:28|51786.16
11:09:29|51786.16
11:09:30|51785.64
11:09:31|51782.18
11:09:32|51782.18
11:09:33|51782.19
11:09:34|51782.19
11:09:36|51782.18
11:09:36|51782.18
11:09:37|51782.18
11:09:38|51782.18
11:09:39|51782.18
11:09:40|51782.18
11:09:41|51782.19
11:09:42|51782.19
11:09:44|51782.18
11:09:45|51796.
11:09:46|51795.99
11:09:47|51795.99
11:09:48|51795.99
11:09:49|51795.99
11:09:50|51788.82
11:09:50|51788.82
11:09:51|51788.81
11:09:53|51788.81
11:09:54|51788.82
11:09:55|51788.81
11:09:56|51788.82
11:09:57|51788.81
11:09:58|51786.41
11:09:59|51786.42
11:10:00|51786.41
11:10:02|51786.42
11:10:04|51786.41
11:10:04|51786.42
11:10:05|51786.42
11:10:06|51786.41
11:10:07|51786.41
11:10:08|51786.41
11:10:10|51786.42
11:10:11|51786.41
11:10:11|51786.41
11:10:13|51786.42
11:10:13|51786.41
11:10:15|51786.41
11:10:16|51786.41
11:10:17|51786.41
11:10:18|51786.41
11:10:19|51786.41
11:10:20|51786.42
11:10:21|51786.41
11:10:22|51786.42
11:10:23|51786.41
11:10:24|51786.41
11:10:25|51786.41
11:10:26|51786.93
11:10:27|51786.94
11:10:28|51786.93
11:10:29|51787.15
11:10:30|51787.15
11:10:31|51787.15
11:10:32|51787.15
11:10:33|51787.15
11:10:34|51787.15
11:10:35|51787.15
11:10:36|51787.15
11:10:37|51787.15
11:10:38|51787.15
11:10:39|51787.16
11:10:40|51787.16
11:10:41|51787.16
11:10:42|51787.15
11:10:43|51787.15
11:10:44|51787.16
11:10:45|51787.16
11:10:46|51787.15
11:10:47|51787.16
11:10:48|51787.15
11:10:49|51787.15
11:10:50|51787.16
11:10:51|51787.16
11:10:52|51787.15
11:10:53|51787.15
11:10:54|51787.16
11:10:55|51787.15
11:10:56|51787.15
11:10:57|51787.15
11:10:58|51787.15
11:10:59|51787.15
11:11:00|51787.15
11:11:01|51787.16
11:11:02|51787.15
11:11:04|51776.39
11:11:05|51779.99
11:11:06|51779.99
11:11:07|51779.99
11:11:08|51779.99
11:11:09|51780.
11:11:10|51765.
11:11:11|51765.01
11:11:12|51765.01
11:11:13|51765.01
11:11:14|51765.
11:11:15|51765.
11:11:16|51765.
11:11:17|51765.01
11:11:18|51765.01
11:11:19|51762.97
11:11:20|51758.04
11:11:21|51758.04
11:11:22|51753.76
11:11:23|51753.76
11:11:24|51753.77
11:11:25|51753.76
11:11:26|51753.76
11:11:27|51753.76
11:11:28|51753.76
11:11:29|51753.68
11:11:30|51750.
11:11:31|51750.01
11:11:32|51750.01
11:11:33|51750.01
11:11:34|51750.01
11:11:35|51750.
11:11:36|51750.
11:11:37|51750.
11:11:38|51750.01
11:11:39|51750.01
11:11:41|51750.01
11:11:41|51750.
11:11:43|51750.
11:11:43|51750.
11:11:44|51750.01
11:11:45|51750.
11:11:46|51744.
11:11:48|51741.11
11:11:48|51740.27
11:11:49|51729.3
11:11:51|51735.67
11:11:51|51735.67
11:11:52|51735.67
11:11:53|51735.67
11:11:55|51735.68
11:11:55|51735.67
11:11:56|51735.68
11:11:57|51735.67
11:11:58|51735.68
11:11:59|51735.68
11:12:00|51735.67
11:12:01|51743.25
11:12:02|51743.25
11:12:04|51743.24
11:12:05|51742.
11:12:06|51742.
11:12:06|51742.01
11:12:07|51742.01
11:12:09|51742.
11:12:10|51742.01
11:12:11|51742.
11:12:12|51742.
11:12:13|51742.
11:12:14|51742.
11:12:15|51742.
11:12:16|51742.
11:12:17|51742.01
11:12:18|51741.98
11:12:19|51740.
11:12:20|51740.01
11:12:21|51740.
11:12:22|51740.
11:12:23|51740.
11:12:24|51740.
11:12:25|51740.
11:12:26|51740.
11:12:27|51740.01
11:12:28|51740.
11:12:29|51740.
11:12:30|51740.
11:12:31|51740.01
11:12:32|51740.
11:12:33|51740.01
11:12:34|51740.01
11:12:35|51740.
11:12:36|51740.
11:12:37|51740.01
11:12:39|51740.01
11:12:39|51740.
11:12:40|51740.
11:12:41|51740.
11:12:43|51740.
11:12:43|51740.
11:12:44|51740.01
11:12:45|51740.
11:12:47|51740.01
11:12:48|51740.
11:12:49|51740.01
11:12:50|51740.
11:12:50|51740.01
11:12:52|51740.01
11:12:53|51746.12
11:12:53|51746.44
11:12:54|51746.44
11:12:56|51750.01
11:12:57|51750.01
11:12:58|51750.
11:12:59|51750.
11:13:00|51750.
11:13:01|51750.
11:13:02|51750.
11:13:03|51750.
11:13:04|51750.
11:13:05|51750.
11:13:06|51750.
11:13:08|51742.
11:13:10|51742.01
11:13:11|51742.
11:13:12|51742.
11:13:13|51749.88
11:13:14|51749.89
11:13:15|51749.89
11:13:15|51749.88
11:13:16|51749.89
11:13:17|51749.88
11:13:18|51749.89
11:13:20|51749.89
11:13:20|51749.89
11:13:22|51749.88
11:13:22|51756.04
11:13:23|51756.04
11:13:25|51759.41
11:13:25|51759.42
11:13:26|51759.41
11:13:28|51759.42
11:13:28|51763.28
11:13:30|51768.98
11:13:31|51771.09
11:13:32|51771.09
11:13:33|51771.09
11:13:34|51771.09
11:13:35|51771.1
11:13:36|51771.1
11:13:38|51771.09
11:13:39|51771.09
11:13:40|51771.09
11:13:41|51771.1
11:13:42|51772.11
11:13:42|51776.04
11:13:43|51776.05
11:13:44|51776.04
11:13:46|51779.59
11:13:46|51779.59
11:13:48|51779.6
11:13:49|51779.59
11:13:49|51779.6
11:13:51|51779.59
11:13:51|51779.6
11:13:53|51779.6
11:13:53|51779.59
11:13:55|51779.6
11:13:55|51779.59
11:13:56|51779.59
11:13:58|51779.59
11:13:58|51779.59
11:13:59|51779.59
11:14:01|51779.59
11:14:01|51779.6
11:14:02|51779.59
11:14:03|51779.59
11:14:04|51779.59
11:14:06|51779.59
11:14:07|51779.59
11:14:08|51779.59
11:14:09|51779.6
11:14:10|51779.59
11:14:11|51779.59
11:14:12|51779.6
11:14:14|51785.89
11:14:14|51790.
11:14:15|51789.99
11:14:16|51789.99
11:14:18|51790.
11:14:18|51790.
11:14:20|51790.
11:14:20|51789.99
11:14:22|51790.
11:14:23|51789.99
11:14:24|51789.99
11:14:25|51790.
11:14:26|51789.99
11:14:27|51789.99
11:14:28|51789.99
11:14:29|51790.
11:14:30|51789.99
11:14:31|51790.
11:14:32|51789.99
11:14:33|51790.
11:14:34|51789.99
11:14:35|51789.99
11:14:36|51789.99
11:14:37|51789.99
11:14:38|51790.
11:14:39|51789.99
11:14:40|51789.99
11:14:41|51790.
11:14:42|51789.99
11:14:43|51789.99
11:14:44|51790.
11:14:45|51790.
11:14:46|51790.
11:14:47|51789.99
11:14:48|51789.99
11:14:49|51789.99
11:14:51|51789.99
11:14:51|51789.99
11:14:52|51790.
11:14:53|51790.
11:14:55|51789.99
11:14:55|51790.
11:14:56|51790.
11:14:57|51790.
11:14:59|51789.99
11:15:00|51790.
11:15:01|51786.24
11:15:01|51778.89
11:15:02|51776.
11:15:03|51776.01
11:15:04|51776.01
11:15:05|51776.
11:15:07|51776.
11:15:09|51776.
11:15:10|51776.
11:15:10|51776.01
11:15:11|51776.
11:15:12|51776.01
11:15:14|51780.
11:15:15|51779.99
11:15:16|51780.
11:15:17|51779.99
11:15:18|51780.
11:15:19|51780.
11:15:20|51779.99
11:15:21|51779.99
11:15:22|51779.99
11:15:23|51779.99
11:15:24|51782.5
11:15:25|51782.5
11:15:26|51782.5
11:15:27|51782.5
11:15:28|51782.51
11:15:29|51782.5
11:15:30|51782.51
11:15:31|51782.51
11:15:32|51782.5
11:15:33|51782.5
11:15:34|51782.5
11:15:35|51782.5
11:15:36|51782.5
11:15:37|51782.5
11:15:38|51782.5
11:15:39|51782.5
11:15:40|51782.5
11:15:41|51782.5
11:15:42|51782.5
11:15:43|51782.5
11:15:44|51782.5
11:15:45|51782.51
11:15:46|51782.5
11:15:47|51785.36
11:15:48|51785.36
11:15:49|51785.35
11:15:50|51785.35
11:15:51|51785.35
11:15:52|51785.36
11:15:53|51785.36
11:15:54|51789.3
11:15:55|51789.3
11:15:56|51789.31
11:15:57|51789.31
11:15:58|51789.3
11:15:59|51789.3
11:16:00|51789.3
11:16:01|51789.3
11:16:02|51789.3
11:16:03|51789.3
11:16:04|51789.3
11:16:05|51789.3
11:16:06|51789.3
11:16:07|51789.3
11:16:08|51789.3
11:16:09|51789.3
11:16:10|51782.45
11:16:11|51782.45
11:16:12|51782.45
11:16:14|51782.45
11:16:15|51782.45
11:16:15|51782.45
11:16:16|51782.46
11:16:18|51782.45
11:16:19|51782.45
11:16:20|51782.45
11:16:21|51782.46
11:16:21|51782.45
11:16:23|51776.01
11:16:24|51776.
11:16:25|51776.01
11:16:25|51776.
11:16:27|51776.
11:16:28|51771.1
11:16:28|51764.01
11:16:30|51764.
11:16:31|51764.01
11:16:31|51764.01
11:16:32|51764.01
11:16:34|51764.01
11:16:35|51764.
11:16:36|51764.
11:16:37|51764.
11:16:38|51764.
11:16:39|51764.
11:16:40|51755.49
11:16:40|51755.49
11:16:42|51755.49
11:16:43|51755.5
11:16:44|51755.5
11:16:45|51755.5
11:16:46|51755.49
11:16:47|51755.49
11:16:48|51755.5
11:16:49|51755.5
11:16:50|51755.5
11:16:51|51755.49
11:16:52|51755.49
11:16:53|51755.5
11:16:54|51755.5
11:16:55|51755.5
11:16:56|51755.49
11:16:57|51755.49
11:16:58|51755.71
11:16:59|51759.01
11:17:00|51759.
11:17:01|51752.77
11:17:02|51751.1
11:17:03|51746.
11:17:04|51746.
11:17:05|51741.11
11:17:06|51741.1
11:17:07|51741.11
11:17:09|51740.89
11:17:10|51738.05
11:17:11|51738.05
11:17:13|51724.51
11:17:13|51724.5
11:17:14|51723.4
11:17:15|51723.4
11:17:16|51720.
11:17:18|51719.47
11:17:19|51719.47
11:17:20|51719.48
11:17:21|51719.47
11:17:21|51719.48
11:17:23|51719.47
11:17:24|51718.25
11:17:25|51718.13
11:17:26|51718.14
11:17:27|51717.86
11:17:27|51717.64
11:17:30|51717.12
11:17:30|51717.11
11:17:32|51717.11
11:17:32|51717.11
11:17:34|51717.12
11:17:35|51733.63
11:17:36|51733.63
11:17:37|51733.62
11:17:37|51733.62
11:17:38|51733.63
11:17:40|51733.62
11:17:40|51733.62
11:17:41|51733.62
11:17:42|51733.63
11:17:43|51733.63
11:17:45|51733.63
11:17:46|51733.62
11:17:46|51733.61
11:17:48|51733.59
11:17:48|51733.59
11:17:50|51733.59
11:17:51|51733.43
11:17:51|51732.6
11:17:53|51732.6
11:17:54|51732.6
11:17:55|51732.6
11:17:56|51732.6
11:17:57|51732.6
11:17:57|51732.6
11:17:59|51723.47
11:18:01|51718.6
11:18:01|51715.
11:18:02|51715.01
11:18:03|51715.
11:18:04|51715.
11:18:05|51700.03
11:18:07|51704.04
11:18:07|51704.03
11:18:09|51702.73
11:18:09|51702.72
11:18:12|51702.72
11:18:13|51700.21
11:18:13|51700.21
11:18:14|51700.22
11:18:15|51700.21
11:18:17|51700.21
11:18:17|51700.21
11:18:18|51700.21
11:18:19|51700.22
11:18:20|51702.73
11:18:21|51702.72
11:18:22|51702.72
11:18:23|51702.72
11:18:25|51702.72
11:18:25|51705.02
11:18:27|51705.01
11:18:27|51711.1
11:18:29|51711.1
11:18:30|51711.99
11:18:30|51673.74
11:18:31|51680.28
11:18:32|51680.28
11:18:33|51701.92
11:18:34|51701.92
11:18:35|51703.99
11:18:36|51704.
11:18:37|51703.99
11:18:38|51709.2
11:18:40|51708.68
11:18:41|51708.67
11:18:41|51708.67
11:18:42|51708.67
11:18:43|51712.82
11:18:45|51712.82
11:18:45|51717.13
11:18:46|51717.12
11:18:48|51717.13
11:18:48|51721.08
11:18:50|51721.09
11:18:51|51721.08
11:18:52|51720.26
11:18:53|51720.27
11:18:54|51720.26
11:18:55|51720.26
11:18:56|51720.26
11:18:57|51720.26
11:18:58|51720.27
11:18:59|51720.27
11:18:59|51720.27
11:19:01|51710.
11:19:02|51710.01
11:19:03|51710.01
11:19:03|51710.01
11:19:05|51710.01
11:19:06|51710.
11:19:07|51705.99
11:19:08|51691.94
11:19:08|51691.94
11:19:09|51691.94
11:19:12|51691.94
11:19:12|51691.94
11:19:13|51691.94
11:19:14|51693.98
11:19:16|51693.97
11:19:17|51698.28
11:19:18|51699.99
11:19:18|51704.
11:19:19|51707.99
11:19:21|51707.99
11:19:22|51709.42
11:19:23|51709.43
11:19:23|51709.43
11:19:25|51715.81
11:19:26|51715.81
11:19:26|51725.74
11:19:27|51722.74
11:19:28|51722.73
11:19:30|51722.73
11:19:31|51722.73
11:19:31|51722.73
11:19:33|51722.73
11:19:34|51722.73
11:19:35|51722.73
11:19:36|51722.73
11:19:37|51722.73
11:19:38|51722.73
11:19:39|51729.99
11:19:40|51729.99
11:19:41|51733.42
11:19:42|51733.42
11:19:43|51733.43
11:19:44|51735.99
11:19:45|51736.
11:19:46|51735.99
11:19:47|51735.99
11:19:48|51738.
11:19:50|51737.99
11:19:50|51737.99
11:19:52|51737.99
11:19:52|51737.99
11:19:54|51737.98
11:19:54|51737.99
11:19:55|51738.
11:19:56|51737.99
11:19:57|51740.92
11:19:59|51740.91
11:19:59|51740.91
11:20:01|51740.91
11:20:02|51740.91
11:20:03|51735.21
11:20:04|51735.21
11:20:06|51731.83
11:20:06|51731.82
11:20:07|51731.83
11:20:08|51731.82
11:20:09|51731.83
11:20:10|51731.82
11:20:11|51731.83
11:20:13|51731.82
11:20:13|51731.82
11:20:15|51731.83
11:20:16|51731.82
11:20:17|51731.82
11:20:18|51731.82
11:20:19|51731.83
11:20:20|51731.83
11:20:21|51731.83
11:20:22|51731.82
11:20:24|51731.82
11:20:25|51731.82
11:20:26|51738.32
11:20:27|51740.07
11:20:28|51740.91
11:20:29|51743.75
11:20:30|51743.76
11:20:31|51743.76
11:20:32|51743.75
11:20:33|51743.76
11:20:35|51749.99
11:20:36|51749.99
11:20:37|51745.09
11:20:39|51745.09
11:20:40|51745.09
11:20:41|51745.09
11:20:42|51745.09
11:20:43|51745.09
11:20:43|51745.09
11:20:45|51745.09
11:20:46|51745.09
11:20:47|51745.09
11:20:48|51745.09
11:20:50|51749.87
11:20:50|51749.88
11:20:51|51749.87
11:20:52|51749.87
11:20:54|51749.87
11:20:54|51749.87
11:20:56|51749.87
11:20:57|51749.87
11:20:57|51749.87
11:20:58|51749.88
11:21:00|51749.87
11:21:00|51749.87
11:21:01|51749.88
11:21:03|51749.88
11:21:04|51749.87
11:21:05|51749.87
11:21:07|51749.88
11:21:08|51749.87
11:21:09|51752.77
11:21:10|51752.76
11:21:11|51752.77
11:21:12|51757.99
11:21:14|51758.
11:21:14|51758.
11:21:16|51757.99
11:21:16|51757.99
11:21:18|51758.
11:21:19|51757.99
11:21:20|51758.
11:21:21|51757.99
11:21:22|51757.99
11:21:24|51757.99
11:21:26|51758.
11:21:27|51758.
11:21:28|51757.99
11:21:29|51759.73
11:21:30|51759.74
11:21:30|51759.73
11:21:32|51759.74
11:21:33|51759.74
11:21:33|51770.65
11:21:35|51768.54
11:21:36|51768.53
11:21:37|51768.53
11:21:38|51761.1
11:21:39|51761.1
11:21:40|51761.11
11:21:41|51758.89
11:21:42|51757.95
11:21:43|51757.94
11:21:44|51757.95
11:21:45|51757.94
11:21:46|51757.95
11:21:47|51757.94
11:21:48|51757.94
11:21:50|51757.94
11:21:50|51757.94
11:21:52|51757.56
11:21:52|51757.56
11:21:54|51756.02
11:21:55|51756.01
11:21:56|51756.01
11:21:57|51756.02
11:21:57|51756.02
11:21:59|51756.01
11:21:59|51756.01
11:22:01|51756.01
11:22:01|51756.01
11:22:02|51756.01
11:22:04|51756.01
11:22:05|51756.01
11:22:06|51756.01
11:22:07|51756.01
11:22:09|51756.01
11:22:10|51756.01
11:22:11|51756.01
11:22:11|51756.01
11:22:12|51756.01
11:22:14|51756.01
11:22:15|51756.01
11:22:16|51756.01
11:22:17|51756.01
11:22:18|51756.02
11:22:19|51762.63
11:22:20|51762.62
11:22:22|51769.02
11:22:22|51769.02
11:22:24|51769.02
11:22:25|51769.02
11:22:26|51769.02
11:22:26|51769.02
11:22:28|51769.03
11:22:29|51769.02
11:22:30|51769.02
11:22:30|51769.02
11:22:31|51769.02
11:22:32|51769.02
11:22:33|51769.02
11:22:35|51769.03
11:22:36|51769.02
11:22:37|51769.03
11:22:37|51769.02
11:22:39|51769.35
11:22:40|51769.36
11:22:40|51769.35
11:22:42|51769.35
11:22:43|51769.36
11:22:45|51769.35
11:22:46|51769.14
11:22:46|51769.15
11:22:48|51769.15
11:22:48|51765.79
11:22:50|51765.79
11:22:51|51762.31
11:22:52|51762.31
11:22:53|51762.32
11:22:54|51762.31
11:22:55|51762.31
11:22:56|51762.32
11:22:57|51762.32
11:22:58|51762.32
11:22:59|51759.71
11:23:00|51759.71
11:23:01|51759.72
11:23:03|51759.71
11:23:04|51759.72
11:23:04|51759.71
11:23:06|51759.71
11:23:07|51759.72
11:23:08|51759.71
11:23:09|51754.97
11:23:09|51754.96
11:23:11|51754.96
11:23:11|51754.97
11:23:12|51754.97
11:23:14|51757.56
11:23:15|51757.98
11:23:17|51761.99
11:23:17|51764.99
11:23:18|51764.99
11:23:19|51764.98
11:23:21|51764.98
11:23:22|51764.98
11:23:24|51764.98
11:23:25|51764.99
11:23:26|51764.98
11:23:27|51764.99
11:23:29|51764.98
11:23:30|51764.98
11:23:31|51764.98
11:23:32|51764.99
11:23:33|51764.98
11:23:34|51764.98
11:23:35|51764.98
11:23:36|51764.98
11:23:37|51764.98
11:23:38|51756.19
11:23:39|51754.65
11:23:40|51754.53
11:23:41|51754.54
11:23:43|51754.54
11:23:44|51754.53
11:23:45|51754.53
11:23:45|51754.53
11:23:46|51754.54
11:23:47|51754.54
11:23:49|51754.53
11:23:50|51754.53
11:23:51|51754.54
11:23:51|51754.54
11:23:53|51754.53
11:23:54|51754.54
11:23:56|51754.53
11:23:57|51754.53
11:23:57|51754.53
11:23:59|51754.54
11:24:00|51754.54
11:24:00|51754.53
11:24:01|51754.53
11:24:03|51754.53
11:24:03|51754.54
11:24:05|51754.53
11:24:06|51754.53
11:24:07|51754.54
11:24:08|51754.53
11:24:09|51754.54
11:24:10|51754.53
11:24:11|51754.54
11:24:12|51754.53
11:24:13|51754.54
11:24:14|51754.53
11:24:15|51754.53
11:24:16|51754.53
11:24:17|51754.53
11:24:18|51754.53
11:24:19|51754.51
11:24:20|51754.51
11:24:21|51754.44
11:24:22|51752.
11:24:23|51752.
11:24:24|51752.
11:24:26|51752.
11:24:27|51752.
11:24:28|51752.01
11:24:29|51752.
11:24:30|51752.01
11:24:30|51751.98
11:24:32|51751.97
11:24:33|51751.96
11:24:34|51751.96
11:24:36|51751.96
11:24:37|51751.96
11:24:37|51751.96
11:24:38|51751.96
11:24:39|51751.96
11:24:40|51736.
11:24:41|51736.
11:24:43|51736.
11:24:44|51735.99
11:24:44|51735.99
11:24:45|51736.
11:24:46|51735.99
11:24:47|51735.99
11:24:49|51735.99
11:24:50|51735.99
11:24:50|51735.99
11:24:52|51735.99
11:24:52|51736.
11:24:53|51735.99
11:24:54|51735.99
11:24:56|51736.
11:24:57|51735.99
11:24:57|51736.
11:24:59|51735.99
11:24:59|51736.
11:25:00|51736.
11:25:02|51735.99
11:25:02|51735.99
11:25:03|51735.99
11:25:04|51735.99
11:25:06|51735.99
11:25:06|51736.
11:25:08|51736.
11:25:09|51735.99
11:25:09|51735.99
11:25:11|51735.99
11:25:12|51735.99
11:25:13|51736.
11:25:14|51736.
11:25:15|51735.99
11:25:16|51735.99
11:25:16|51736.
11:25:18|51737.79
11:25:18|51741.96
11:25:20|51741.96
11:25:21|51746.33
11:25:22|51746.33
11:25:24|51746.33
11:25:25|51746.33
11:25:26|51746.33
11:25:26|51746.33
11:25:28|51746.34
11:25:29|51746.33
11:25:30|51746.33
11:25:30|51746.33
11:25:32|51746.34
11:25:33|51746.34
11:25:34|51746.34
11:25:35|51746.34
11:25:36|51746.33
11:25:37|51746.34
11:25:38|51746.34
11:25:39|51746.33
11:25:40|51746.33
11:25:41|51746.33
11:25:42|51746.33
11:25:43|51746.34
11:25:44|51750.8
11:25:45|51753.4
11:25:46|51753.4
11:25:47|51753.39
11:25:48|51753.39
11:25:49|51753.39
11:25:50|51753.39
11:25:51|51753.4
11:25:53|51753.4
11:25:53|51753.39
11:25:55|51753.4
11:25:55|51753.4
11:25:56|51753.39
11:25:57|51753.4
11:25:59|51753.39
11:25:59|51753.39
11:26:00|51753.39
11:26:01|51758.02
11:26:03|51758.02
11:26:03|51758.02
11:26:05|51758.02
11:26:05|51758.02
11:26:07|51758.02
11:26:07|51758.02
11:26:08|51758.02
11:26:09|51758.02
11:26:11|51758.03
11:26:12|51758.03
11:26:12|51758.02
11:26:13|51758.02
11:26:15|51758.03
11:26:15|51758.02
11:26:17|51758.03
11:26:17|51758.02
11:26:19|51758.02
11:26:20|51758.02
11:26:21|51758.02
11:26:21|51758.03
11:26:23|51758.02
11:26:25|51758.02
11:26:25|51758.03
11:26:27|51758.03
11:26:28|51758.02
11:26:29|51758.02
11:26:30|51758.02
11:26:31|51758.02
11:26:32|51758.03
11:26:33|51758.02
11:26:34|51758.02
11:26:35|51758.02
11:26:36|51758.02
11:26:37|51758.02
11:26:38|51758.02
11:26:40|51753.4
11:26:40|51753.39
11:26:41|51753.39
11:26:42|51753.39
11:26:43|51753.4
11:26:45|51753.4
11:26:45|51753.39
11:26:47|51753.4
11:26:47|51753.39
11:26:49|51753.4
11:26:49|51753.39
11:26:50|51753.39
11:26:51|51753.39
11:26:52|51753.39
11:26:54|51753.39
11:26:55|51753.39
11:26:56|51753.39
11:26:57|51753.39
11:26:58|51753.39
11:26:59|51753.39
11:27:00|51753.39
11:27:01|51753.39
11:27:02|51753.39
11:27:04|51753.39
11:27:05|51753.4
11:27:06|51753.39
11:27:06|51753.39
11:27:08|51753.39
11:27:08|51753.39
11:27:10|51753.4
11:27:10|51753.39
11:27:12|51753.4
11:27:12|51753.39
11:27:13|51753.39
11:27:15|51753.39
11:27:16|51753.4
11:27:17|51753.39
11:27:18|51753.39
11:27:19|51753.39
11:27:20|51753.4
11:27:21|51753.4
11:27:22|51753.4
11:27:23|51753.39
11:27:24|51753.39
11:27:26|51753.4
11:27:28|51753.4
11:27:29|51753.39
11:27:30|51753.39
11:27:31|51753.39
11:27:32|51753.4
11:27:33|51753.4
11:27:34|51753.4
11:27:35|51753.39
11:27:36|51753.39
11:27:37|51753.39
11:27:38|51753.39
11:27:39|51753.39
11:27:40|51753.39
11:27:41|51755.7
11:27:42|51755.69
11:27:44|51755.69
11:27:44|51755.7
11:27:45|51755.7
11:27:47|51755.7
11:27:47|51755.69
11:27:48|51755.69
11:27:49|51755.69
11:27:50|51755.69
11:27:51|51755.69
11:27:52|51755.69
11:27:53|51755.69
11:27:54|51755.7
11:27:56|51755.69
11:27:56|51755.69
11:27:57|51755.7
11:27:58|51755.7
11:27:59|51755.69
11:28:00|51755.7
11:28:01|51755.69
11:28:02|51755.69
11:28:03|51755.7
11:28:04|51757.56
11:28:06|51757.55
11:28:06|51757.55
11:28:08|51757.55
11:28:09|51757.56
11:28:09|51757.55
11:28:11|51757.55
11:28:12|51757.55
11:28:13|51757.55
11:28:14|51757.55
11:28:14|51757.55
11:28:16|51757.56
11:28:17|51757.55
11:28:18|51757.56
11:28:19|51757.56
11:28:20|51757.55
11:28:21|51757.55
11:28:22|51757.56
11:28:23|51757.55
11:28:24|51757.56
11:28:25|51757.56
11:28:27|51757.55
11:28:28|51757.55
11:28:28|51757.56
11:28:30|51757.56
11:28:31|51757.55
11:28:33|51757.55
11:28:33|51755.69
11:28:35|51755.69
11:28:36|51755.69
11:28:37|51755.69
11:28:37|51755.69
11:28:38|51755.69
11:28:39|51755.7
11:28:41|51755.69
11:28:42|51755.7
11:28:44|51755.7
11:28:45|51755.69
11:28:45|51755.69
11:28:46|51755.7
11:28:48|51755.69
11:28:49|51755.69
11:28:50|51755.7
11:28:50|51755.7
11:28:51|51755.69
11:28:53|51766.8
11:28:54|51765.99
11:28:55|51765.99
11:28:56|51766.
11:28:57|51765.99
11:28:58|51765.99
11:28:59|51766.
11:29:00|51766.
11:29:01|51765.99
11:29:02|51766.
11:29:04|51765.99
11:29:05|51766.
11:29:06|51766.
11:29:07|51766.
11:29:08|51766.
11:29:09|51765.99
11:29:10|51766.
11:29:11|51765.99
11:29:12|51766.
11:29:13|51765.99
11:29:14|51765.99
11:29:15|51765.99
11:29:17|51765.99
11:29:17|51765.99
11:29:18|51765.99
11:29:20|51765.99
11:29:20|51765.99
11:29:21|51765.99
11:29:22|51765.99
11:29:23|51765.99
11:29:25|51765.99
11:29:25|51765.99
11:29:27|51765.99
11:29:28|51765.99
11:29:30|51765.99
11:29:31|51766.
11:29:32|51765.99
11:29:33|51766.
11:29:33|51765.99
11:29:36|51754.54
11:29:37|51754.55
11:29:38|51754.54
11:29:39|51754.54
11:29:40|51754.55
11:29:41|51754.54
11:29:41|51754.55
11:29:43|51754.55
11:29:43|51753.4
11:29:45|51753.4
11:29:46|51753.4
11:29:46|51753.4
11:29:47|51753.41
11:29:48|51753.4
11:29:50|51753.41
11:29:50|51753.4
11:29:51|51753.4
11:29:52|51753.4
11:29:53|51753.41
11:29:54|51747.79
11:29:56|51747.79
11:29:56|51747.78
11:29:57|51747.79
11:29:58|51747.79
11:30:00|51747.78
11:30:00|51747.78
11:30:01|51747.78
11:30:02|51747.79
11:30:04|51747.79
11:30:04|51747.79
11:30:06|51747.79
11:30:06|51747.78
11:30:07|51747.79
11:30:09|51750.31
11:30:09|51750.32
11:30:10|51752.27
11:30:12|51752.27
11:30:12|51752.27
11:30:13|51752.28
11:30:14|51752.27
11:30:15|51752.27
11:30:16|51752.27
11:30:17|51752.27
11:30:18|51752.27
11:30:19|51752.28
11:30:21|51752.28
11:30:21|51752.27
11:30:23|51752.27
11:30:23|51752.27
11:30:24|51752.27
11:30:25|51752.27
11:30:27|51752.27
11:30:28|51750.36
11:30:29|51750.36
11:30:30|51750.37
11:30:31|51750.36
11:30:32|51750.36
11:30:33|51751.96
11:30:34|51756.
11:30:35|51755.99
11:30:37|51755.99
11:30:38|51755.99
11:30:39|51755.99
11:30:40|51756.
11:30:41|51755.99
11:30:42|51755.99
11:30:43|51755.99
11:30:43|51755.99
11:30:45|51755.99
11:30:46|51755.99
11:30:47|51756.
11:30:48|51756.
11:30:49|51760.55
11:30:50|51760.55
11:30:51|51760.56
11:30:52|51760.56
11:30:53|51760.55
11:30:54|51760.56
11:30:55|51760.55
11:30:56|51760.55
11:30:57|51760.56
11:30:59|51760.56
11:30:59|51760.55
11:31:01|51761.59
11:31:02|51761.58
11:31:03|51761.58
11:31:03|51761.59
11:31:05|51761.58
11:31:06|51761.59
11:31:07|51761.58
11:31:08|51762.62
11:31:09|51762.62
11:31:10|51765.89
11:31:11|51765.88
11:31:12|51765.89
11:31:12|51765.88
11:31:13|51765.88
11:31:15|51765.89
11:31:16|51765.88
11:31:17|51769.34
11:31:18|51769.35
11:31:19|51769.34
11:31:19|51769.38
11:31:21|51773.65
11:31:22|51777.73
11:31:23|51777.73
11:31:24|51777.74
11:31:24|51777.74
11:31:26|51777.74
11:31:27|51777.74
11:31:27|51777.74
11:31:29|51777.73
11:31:29|51777.74
11:31:32|51777.73
11:31:33|51777.73
11:31:34|51777.73
11:31:34|51777.73
11:31:36|51777.74
11:31:36|51777.74
11:31:38|51777.73
11:31:39|51777.73
11:31:41|51777.73
11:31:41|51777.73
11:31:42|51777.73
11:31:43|51777.74
11:31:45|51777.73
11:31:46|51777.73
11:31:47|51777.73
11:31:47|51777.74
11:31:49|51777.73
11:31:49|51777.73
11:31:51|51777.74
11:31:52|51777.73
11:31:53|51766.48
11:31:54|51766.47
11:31:55|51766.47
11:31:56|51766.48
11:31:57|51766.48
11:31:58|51766.48
11:31:59|51766.48
11:32:00|51766.48
11:32:01|51766.48
11:32:02|51766.47
11:32:03|51766.47
11:32:04|51766.48
11:32:05|51762.46
11:32:06|51762.45
11:32:07|51762.45
11:32:08|51762.45
11:32:09|51762.45
11:32:11|51761.2
11:32:12|51761.11
11:32:13|51761.1
11:32:14|51761.1
11:32:15|51761.1
11:32:16|51761.1
11:32:17|51761.1
11:32:18|51761.11
11:32:19|51761.1
11:32:20|51761.1
11:32:21|51761.1
11:32:22|51761.1
11:32:23|51761.1
11:32:24|51761.11
11:32:25|51761.11
11:32:26|51761.11
11:32:27|51761.1
11:32:28|51761.11
11:32:29|51761.1
11:32:31|51761.1
11:32:32|51761.1
11:32:33|51761.1
11:32:34|51761.1
11:32:36|51755.36
11:32:37|51755.35
11:32:38|51755.05
11:32:39|51753.11
11:32:40|51752.36
11:32:42|51752.37
11:32:42|51752.37
11:32:43|51752.36
11:32:45|51752.37
11:32:47|51752.36
11:32:48|51752.37
11:32:48|51752.36
11:32:49|51752.37
11:32:50|51752.36
11:32:52|51752.37
11:32:52|51752.36
11:32:53|51752.37
11:32:55|51753.1
11:32:55|51755.05
11:32:57|51755.05
11:32:57|51755.06
11:32:58|51755.06
11:32:59|51755.06
11:33:01|51755.06
11:33:02|51755.06
11:33:03|51755.06
11:33:04|51755.05
11:33:05|51755.06
11:33:06|51755.05
11:33:06|51755.05
11:33:09|51755.05
11:33:10|51755.05
11:33:10|51755.05
11:33:11|51755.05
11:33:13|51755.05
11:33:14|51755.06
11:33:15|51755.05
11:33:15|51755.06
11:33:16|51755.05
11:33:18|51755.1
11:33:18|51755.1
11:33:20|51755.09
11:33:20|51755.09
11:33:21|51755.09
11:33:22|51755.09
11:33:24|51755.1
11:33:25|51755.1
11:33:25|51755.09
11:33:26|51755.1
11:33:27|51755.1
11:33:28|51755.1
11:33:30|51755.1
11:33:31|51755.1
11:33:32|51755.09
11:33:33|51755.09
11:33:34|51755.09
11:33:35|51755.09
11:33:36|51755.1
11:33:37|51755.09
11:33:38|51755.09
11:33:39|51755.09
11:33:40|51755.09
11:33:41|51755.1
11:33:42|51755.09
11:33:43|51755.09
11:33:45|51755.09
11:33:46|51755.09
11:33:47|51755.09
11:33:47|51755.1
11:33:48|51755.09
11:33:50|51755.09
11:33:50|51755.09
11:33:51|51755.09
11:33:52|51755.09
11:33:53|51755.1
11:33:55|51755.09
11:33:55|51755.09
11:33:57|51755.09
11:33:57|51755.09
11:33:58|51755.09
11:34:00|51755.09
11:34:00|51755.09
11:34:01|51755.1
11:34:02|51755.1
11:34:04|51755.09
11:34:05|51755.1
11:34:05|51755.1
11:34:06|51755.09
11:34:08|51755.1
11:34:09|51755.09
11:34:09|51755.1
11:34:10|51755.1
11:34:11|51755.1
11:34:12|51755.09
11:34:14|51755.1
11:34:15|51755.09
11:34:16|51755.09
11:34:17|51755.1
11:34:18|51755.09
11:34:19|51755.1
11:34:20|51755.99
11:34:21|51755.99
11:34:22|51756.63
11:34:23|51756.63
11:34:24|51756.62
11:34:25|51756.62
11:34:27|51756.62
11:34:27|51756.63
11:34:28|51756.63
11:34:29|51756.62
11:34:30|51756.63
11:34:32|51756.62
11:34:33|51756.63
11:34:34|51759.65
11:34:36|51759.65
11:34:37|51759.66
11:34:38|51759.65
11:34:38|51759.65
11:34:40|51759.66
11:34:40|51759.66
11:34:42|51759.65
11:34:42|51759.65
11:34:44|51759.9
11:34:44|51759.89
11:34:47|51764.8
11:34:48|51765.87
11:34:49|51765.88
11:34:49|51765.87
11:34:51|51765.88
11:34:51|51765.87
11:34:52|51765.87
11:34:53|51765.87
11:34:55|51765.87
11:34:55|51765.88
11:34:56|51765.87
11:34:58|51765.87
11:34:58|51765.87
11:34:59|51769.99
11:35:01|51769.99
11:35:01|51769.99
11:35:02|51769.99
11:35:03|51769.99
11:35:05|51769.99
11:35:06|51769.99
11:35:07|51769.99
11:35:07|51769.99
11:35:09|51769.99
11:35:10|51769.99
11:35:11|51760.56
11:35:11|51760.55
11:35:13|51760.56
11:35:13|51760.56
11:35:14|51760.55
11:35:16|51760.55
11:35:17|51760.55
11:35:18|51760.56
11:35:18|51760.55
11:35:20|51760.55
11:35:21|51760.55
11:35:22|51760.55
11:35:23|51760.55
11:35:24|51760.56
11:35:25|51760.56
11:35:26|51760.56
11:35:27|51760.56
11:35:27|51760.56
11:35:29|51760.55
11:35:30|51760.56
11:35:31|51760.55
11:35:32|51760.55
11:35:33|51760.55
11:35:34|51755.09
11:35:36|51755.09
11:35:37|51755.09
11:35:37|51755.09
11:35:39|51755.1
11:35:40|51755.09
11:35:40|51755.1
11:35:42|51755.09
11:35:43|51755.
11:35:43|51755.
11:35:45|51755.01
11:35:46|51755.
11:35:47|51750.01
11:35:48|51743.63
11:35:49|51735.99
11:35:51|51736.
11:35:51|51735.99
11:35:52|51735.99
11:35:53|51736.
11:35:55|51736.
11:35:55|51736.
11:35:57|51736.
11:35:58|51735.99
11:35:58|51736.
11:35:59|51736.
11:36:01|51735.99
11:36:01|51736.
11:36:03|51735.99
11:36:04|51735.99
11:36:05|51735.99
11:36:06|51736.
11:36:07|51736.
11:36:09|51732.01
11:36:10|51732.01
11:36:11|51732.01
11:36:12|51732.02
11:36:13|51732.02
11:36:14|51732.01
11:36:15|51732.02
11:36:16|51732.01
11:36:17|51732.01
11:36:18|51732.8
11:36:19|51732.79
11:36:20|51732.79
11:36:21|51732.79
11:36:22|51732.79
11:36:23|51732.79
11:36:24|51732.8
11:36:25|51732.8
11:36:26|51732.8
11:36:27|51732.79
11:36:28|51732.79
11:36:29|51732.8
11:36:31|51732.79
11:36:31|51732.79
11:36:32|51732.8
11:36:33|51736.
11:36:34|51735.99
11:36:35|51736.
11:36:36|51736.
11:36:38|51736.
11:36:39|51736.
11:36:40|51736.
11:36:40|51736.
11:36:42|51736.
11:36:42|51735.99
11:36:44|51735.99
11:36:45|51735.99
11:36:47|51735.99
11:36:48|51735.99
11:36:49|51736.
11:36:49|51735.99
11:36:50|51735.99
11:36:52|51736.
11:36:53|51735.99
11:36:54|51736.
11:36:56|51735.99
11:36:57|51736.
11:36:58|51735.99
11:36:59|51736.
11:37:00|51735.99
11:37:01|51735.99
11:37:02|51736.
11:37:03|51736.
11:37:04|51736.
11:37:05|51735.99
11:37:06|51736.
11:37:07|51736.
11:37:08|51735.99
11:37:10|51735.99
11:37:11|51736.
11:37:12|51736.
11:37:13|51735.99
11:37:14|51735.99
11:37:15|51736.
11:37:16|51735.99
11:37:17|51735.99
11:37:18|51735.99
11:37:19|51735.99
11:37:20|51736.
11:37:21|51735.99
11:37:22|51735.99
11:37:23|51735.99
11:37:24|51736.
11:37:25|51735.99
11:37:26|51735.99
11:37:27|51736.
11:37:28|51735.99
11:37:30|51736.
11:37:30|51735.99
11:37:32|51736.
11:37:32|51736.
11:37:34|51736.
11:37:35|51736.
11:37:35|51736.
11:37:37|51735.99
11:37:38|51736.
11:37:39|51736.
11:37:40|51735.99
11:37:40|51735.99
11:37:42|51735.99
11:37:43|51735.99
11:37:43|51736.
11:37:45|51736.
11:37:46|51736.
11:37:47|51735.99
11:37:48|51736.
11:37:50|51736.
11:37:51|51735.99
11:37:52|51736.
11:37:53|51736.
11:37:54|51736.
11:37:55|51735.99
11:37:56|51736.
11:37:57|51735.99
11:37:58|51735.99
11:37:59|51735.99
11:38:00|51735.99
11:38:01|51736.
11:38:02|51735.99
11:38:03|51736.
11:38:04|51736.
11:38:05|51736.
11:38:06|51735.99
11:38:07|51735.99
11:38:09|51735.99
11:38:10|51736.
11:38:11|51735.99
11:38:12|51735.99
11:38:13|51735.99
11:38:14|51735.99
11:38:15|51735.99
11:38:16|51735.99
11:38:17|51735.99
11:38:18|51736.
11:38:19|51735.99
11:38:20|51736.
11:38:22|51736.
11:38:23|51735.99
11:38:23|51735.99
11:38:25|51735.99
11:38:25|51735.99
11:38:26|51736.
11:38:27|51736.
11:38:28|51735.99
11:38:30|51735.99
11:38:30|51736.
11:38:31|51735.99
11:38:32|51736.
11:38:33|51735.99
11:38:34|51735.99
11:38:36|51735.99
11:38:36|51735.99
11:38:38|51735.99
11:38:38|51735.99
11:38:39|51736.
11:38:40|51736.
11:38:42|51736.
11:38:42|51735.99
11:38:43|51735.99
11:38:44|51735.99
11:38:46|51735.99
11:38:47|51736.
11:38:49|51736.
11:38:50|51735.99
11:38:51|51735.99
11:38:52|51736.
11:38:54|51736.
11:38:55|51735.99
11:38:56|51736.
11:38:56|51736.
11:38:58|51735.99
11:38:59|51735.99
11:38:59|51736.
11:39:00|51736.
11:39:01|51735.99
11:39:02|51735.99
11:39:04|51736.
11:39:05|51736.
11:39:06|51735.99
11:39:07|51735.99
11:39:08|51736.
11:39:09|51736.
11:39:10|51735.99
11:39:11|51735.99
11:39:13|51736.
11:39:13|51735.99
11:39:14|51735.99
11:39:16|51735.99
11:39:16|51736.
11:39:17|51735.99
11:39:18|51736.
11:39:20|51736.
11:39:21|51736.
11:39:22|51735.99
11:39:22|51736.03
11:39:23|51736.03
11:39:24|51736.04
11:39:25|51736.03
11:39:26|51736.03
11:39:27|51736.04
11:39:28|51736.03
11:39:29|51736.03
11:39:30|51736.03
11:39:31|51736.04
11:39:32|51736.03
11:39:33|51736.04
11:39:34|51736.04
11:39:35|51736.03
11:39:36|51736.04
11:39:37|51736.04
11:39:38|51736.04
11:39:39|51736.04
11:39:40|51736.03
11:39:41|51736.04
11:39:42|51736.04
11:39:44|51736.03
11:39:45|51736.03
11:39:45|51736.04
11:39:48|51736.04
11:39:49|51736.04
11:39:49|51736.04
11:39:50|51736.04
11:39:52|51736.2
11:39:54|51736.2
11:39:55|51736.21
11:39:56|51736.2
11:39:57|51736.21
11:39:57|51737.45
11:39:58|51741.11
11:40:00|51741.99
11:40:02|51741.99
11:40:03|51741.99
11:40:04|51741.99
11:40:04|51742.
11:40:05|51741.99
11:40:06|51742.
11:40:07|51742.
11:40:09|51742.
11:40:09|51741.99
11:40:10|51739.89
11:40:11|51739.88
11:40:12|51739.89
11:40:13|51739.89
11:40:15|51739.89
11:40:16|51739.88
11:40:17|51739.88
11:40:18|51739.88
11:40:19|51739.88
11:40:20|51739.89
11:40:21|51739.89
11:40:22|51739.89
11:40:23|51739.88
11:40:23|51739.88
11:40:25|51739.88
11:40:25|51739.88
11:40:27|51739.88
11:40:28|51739.88
11:40:29|51739.89
11:40:30|51739.88
11:40:31|51739.89
11:40:32|51739.89
11:40:33|51739.88
11:40:34|51739.88
11:40:35|51739.88
11:40:36|51739.88
11:40:37|51739.89
11:40:38|51739.88
11:40:39|51739.89
11:40:40|51739.89
11:40:41|51739.88
11:40:42|51739.88
11:40:43|51739.88
11:40:44|51739.88
11:40:45|51739.89
11:40:47|51739.89
11:40:47|51739.88
11:40:48|51739.88
11:40:50|51739.89
11:40:52|51739.89
11:40:53|51739.88
11:40:54|51739.89
11:40:55|51739.88
11:40:56|51739.89
11:40:57|51739.89
11:40:58|51739.89
11:41:00|51739.88
11:41:01|51739.88
11:41:02|51739.89
11:41:03|51739.89
11:41:04|51739.89
11:41:06|51739.89
11:41:06|51739.88
11:41:07|51739.89
11:41:09|51739.89
11:41:10|51739.88
11:41:10|51739.89
11:41:12|51739.89
11:41:12|51739.88
11:41:14|51739.88
11:41:15|51739.89
11:41:16|51739.89
11:41:17|51739.89
11:41:18|51739.89
11:41:19|51739.88
11:41:20|51739.88
11:41:21|51739.88
11:41:22|51739.88
11:41:23|51739.89
11:41:24|51739.88
11:41:25|51739.88
11:41:26|51739.88
11:41:27|51739.88
11:41:28|51739.88
11:41:29|51739.88
11:41:30|51739.89
11:41:31|51739.88
11:41:32|51739.88
11:41:33|51739.89
11:41:34|51739.89
11:41:35|51739.88
11:41:36|51739.89
11:41:37|51739.89
11:41:38|51739.89
11:41:39|51739.89
11:41:41|51739.89
11:41:41|51739.89
11:41:43|51739.89
11:41:43|51739.89
11:41:44|51745.93
11:41:45|51745.93
11:41:46|51745.92
11:41:47|51745.93
11:41:49|51745.92
11:41:50|51745.93
11:41:51|51745.93
11:41:53|51745.93
11:41:54|51745.93
11:41:55|51745.93
11:41:55|51745.92
11:41:57|51745.93
11:41:58|51745.93
11:41:59|51745.93
11:42:00|51745.93
11:42:01|51745.93
11:42:02|51745.93
11:42:03|51745.92
11:42:04|51745.92
11:42:05|51745.93
11:42:07|51745.93
11:42:07|51745.93
11:42:09|51745.92
11:42:09|51745.92
11:42:11|51745.93
11:42:11|51745.93
11:42:12|51745.93
11:42:13|51745.93
11:42:14|51745.93
11:42:15|51745.93
11:42:17|51745.92
11:42:18|51745.92
11:42:18|51745.93
11:42:20|51745.93
11:42:20|51745.93
11:42:21|51745.92
11:42:23|51745.92
11:42:23|51745.93
11:42:25|51745.92
11:42:26|51745.93
11:42:27|51745.93
11:42:27|51745.93
11:42:28|51745.92
11:42:29|51745.92
11:42:31|51742.91
11:42:31|51742.91
11:42:33|51742.91
11:42:33|51742.9
11:42:34|51742.91
11:42:36|51742.9
11:42:36|51742.9
11:42:38|51742.91
11:42:39|51742.91
11:42:40|51742.9
11:42:41|51742.9
11:42:42|51742.9
11:42:43|51742.91
11:42:44|51742.9
11:42:45|51742.91
11:42:46|51742.91
11:42:47|51742.9
11:42:48|51742.91
11:42:50|51742.9
11:42:51|51742.91
11:42:52|51742.91
11:42:52|51742.9
11:42:53|51742.9
11:42:54|51742.91
11:42:56|51742.9
11:42:56|51742.91
11:42:58|51742.9
11:42:59|51742.9
11:43:00|51742.9
11:43:01|51742.9
11:43:02|51742.9
11:43:02|51742.9
11:43:04|51742.9
11:43:05|51742.9
11:43:06|51742.91
11:43:06|51742.9
11:43:07|51742.91
11:43:09|51742.91
11:43:09|51742.9
11:43:10|51742.9
11:43:12|51742.91
11:43:13|51742.91
11:43:14|51742.9
11:43:15|51742.91
11:43:16|51742.9
11:43:17|51742.9
11:43:18|51742.9
11:43:19|51742.91
11:43:20|51742.91
11:43:21|51742.91
11:43:22|51742.9
11:43:23|51742.9
11:43:24|51742.9
11:43:25|51742.9
11:43:26|51742.9
11:43:27|51742.9
11:43:28|51742.91
11:43:29|51742.91
11:43:30|51742.91
11:43:31|51742.91
11:43:32|51742.9
11:43:33|51742.9
11:43:34|51740.35
11:43:35|51740.34
11:43:36|51740.35
11:43:37|51740.34
11:43:38|51740.34
11:43:39|51740.34
11:43:40|51740.35
11:43:41|51740.34
11:43:42|51740.34
11:43:43|51740.34
11:43:44|51740.34
11:43:45|51740.34
11:43:46|51740.35
11:43:47|51740.35
11:43:48|51740.34
11:43:49|51740.34
11:43:50|51740.35
11:43:52|51740.34
11:43:52|51740.35
11:43:54|51740.35
11:43:55|51740.35
11:43:56|51740.35
11:43:57|51740.34
11:43:58|51740.35
11:44:00|51740.34
11:44:01|51740.34
11:44:02|51740.34
11:44:02|51740.34
11:44:03|51740.35
11:44:04|51740.35
11:44:05|51740.35
11:44:07|51740.35
11:44:07|51740.35
11:44:08|51740.34
11:44:10|51740.35
11:44:12|51740.34
11:44:12|51740.34
11:44:14|51740.34
11:44:14|51740.35
11:44:15|51740.35
11:44:16|51740.35
11:44:17|51740.35
11:44:18|51740.35
11:44:20|51740.34
11:44:21|51740.34
11:44:22|51740.35
11:44:22|51740.35
11:44:23|51740.35
11:44:25|51740.35
11:44:26|51740.34
11:44:27|51740.34
11:44:29|51740.35
11:44:29|51740.35
11:44:30|51740.34
11:44:31|51740.35
11:44:32|51740.34
11:44:33|51740.34
11:44:35|51740.35
11:44:36|51740.35
11:44:36|51740.35
11:44:38|51740.34
11:44:39|51740.34
11:44:40|51740.34
11:44:41|51740.35
11:44:42|51740.35
11:44:43|51740.34
11:44:44|51740.35
11:44:45|51740.34
11:44:46|51740.35
11:44:47|51740.34
11:44:48|51740.34
11:44:49|51740.34
11:44:50|51740.35
11:44:51|51740.35
11:44:52|51740.35
11:44:53|51740.35
11:44:55|51740.34
11:44:56|51740.35
11:44:57|51740.35
11:44:58|51740.35
11:44:59|51743.41
11:45:00|51747.06
11:45:01|51747.05
11:45:02|51747.06
11:45:03|51747.05
11:45:04|51747.06
11:45:05|51747.06
11:45:06|51747.06
11:45:07|51747.05
11:45:08|51747.06
11:45:09|51747.05
11:45:10|51747.06
11:45:11|51749.99
11:45:13|51749.99
11:45:14|51749.99
11:45:15|51749.99
11:45:15|51750.
11:45:17|51750.
11:45:18|51749.99
11:45:18|51750.
11:45:20|51750.
11:45:20|51750.
11:45:22|51750.
11:45:22|51749.99
11:45:24|51749.99
11:45:25|51749.99
11:45:25|51749.99
11:45:27|51749.99
11:45:28|51749.99
11:45:29|51750.
11:45:30|51750.
11:45:31|51750.
11:45:32|51749.99
11:45:33|51750.
11:45:34|51749.99
11:45:35|51749.99
11:45:36|51750.
11:45:37|51750.
11:45:38|51750.
11:45:39|51750.
11:45:41|51749.99
11:45:41|51749.99
11:45:42|51750.
11:45:43|51749.99
11:45:44|51750.
11:45:45|51750.
11:45:47|51750.
11:45:47|51750.
11:45:49|51749.99
11:45:50|51750.
11:45:50|51750.
11:45:52|51754.64
11:45:53|51759.98
11:45:54|51759.99
11:45:55|51759.99
11:45:55|51759.98
11:45:57|51759.99
11:45:58|51760.92
11:45:59|51760.92
11:46:00|51761.1
11:46:01|51761.09
11:46:02|51765.49
11:46:04|51765.49
11:46:04|51765.48
11:46:06|51765.48
11:46:06|51765.48
11:46:08|51765.49
11:46:09|51765.48
11:46:10|51765.49
11:46:11|51765.48
11:46:13|51765.49
11:46:14|51765.48
11:46:14|51765.48
11:46:15|51765.49
11:46:16|51765.49
11:46:18|51765.49
11:46:19|51765.48
11:46:21|51771.07
11:46:21|51771.07
11:46:23|51771.08
11:46:24|51771.08
11:46:24|51771.07
11:46:26|51771.08
11:46:27|51771.08
11:46:28|51771.07
11:46:28|51771.08
11:46:29|51771.07
11:46:30|51771.07
11:46:31|51771.08
11:46:32|51771.07
11:46:34|51771.08
11:46:35|51771.08
11:46:36|51771.07
11:46:37|51771.08
11:46:38|51771.08
11:46:39|51771.08
11:46:40|51771.08
11:46:41|51771.07
11:46:43|51771.07
11:46:44|51771.08
11:46:45|51771.07
11:46:46|51771.07
11:46:47|51771.08
11:46:49|51771.07
11:46:49|51771.07
11:46:50|51771.07
11:46:52|51771.08
11:46:52|51771.07
11:46:54|51771.08
11:46:54|51771.07
11:46:55|51771.08
11:46:57|51771.08
11:46:58|51771.07
11:46:58|51771.08
11:46:59|51771.08
11:47:00|51771.08
11:47:01|51771.07
11:47:02|51771.07
11:47:03|51771.07
11:47:04|51771.07
11:47:05|51771.08
11:47:07|51771.07
11:47:08|51771.07
11:47:08|51771.08
11:47:10|51771.07
11:47:10|51771.07
11:47:12|51771.07
11:47:12|51771.07
11:47:14|51771.07
11:47:15|51771.08
11:47:17|51771.07
11:47:18|51771.08
11:47:19|51771.08
11:47:20|51771.08
11:47:21|51771.07
11:47:23|51771.07
11:47:24|51771.08
11:47:26|51771.08
11:47:26|51771.08
11:47:28|51771.08
11:47:29|51771.11
11:47:30|51772.12
11:47:31|51775.42
11:47:33|51775.42
11:47:33|51775.42
11:47:34|51775.41
11:47:36|51775.42
11:47:37|51775.41
11:47:37|51775.42
11:47:39|51775.41
11:47:39|51775.42
11:47:40|51775.41
11:47:41|51775.42
11:47:42|51775.42
11:47:44|51775.42
11:47:44|51775.41
11:47:46|51775.42
11:47:46|51775.42
11:47:48|51775.41
11:47:48|51775.42
11:47:49|51775.42
11:47:50|51775.42
11:47:52|51775.41
11:47:53|51775.42
11:47:53|51775.41
11:47:54|51775.41
11:47:55|51775.41
11:47:57|51775.41
11:47:57|51775.41
11:47:59|51775.41
11:47:59|51775.41
11:48:01|51775.42
11:48:01|51775.42
11:48:03|51775.41
11:48:04|51775.44
11:48:05|51775.44
11:48:06|51775.43
11:48:06|51777.41
11:48:07|51777.41
11:48:09|51777.41
11:48:10|51777.41
11:48:11|51777.41
11:48:11|51777.41
11:48:13|51779.99
11:48:13|51780.
11:48:14|51780.
11:48:15|51779.99
11:48:18|51780.
11:48:18|51780.
11:48:19|51780.
11:48:21|51780.
11:48:21|51779.99
11:48:23|51780.
11:48:23|51779.99
11:48:25|51780.
11:48:26|51780.
11:48:27|51780.
11:48:28|51779.99
11:48:29|51779.99
11:48:30|51779.99
11:48:31|51780.
11:48:32|51780.
11:48:33|51780.
11:48:34|51779.99
11:48:36|51780.
11:48:36|51780.
11:48:38|51780.
11:48:38|51779.99
11:48:39|51785.37
11:48:40|51785.36
11:48:42|51780.01
11:48:43|51780.01
11:48:43|51780.01
11:48:44|51780.01
11:48:45|51780.01
11:48:47|51780.01
11:48:48|51780.01
11:48:49|51780.01
11:48:49|51775.41
11:48:50|51775.41
11:48:52|51775.41
11:48:53|51775.41
11:48:55|51775.42
11:48:56|51775.41
11:48:57|51775.41
11:48:57|51775.41
11:48:58|51775.41
11:49:00|51775.41
11:49:00|51775.42
11:49:01|51775.41
11:49:03|51775.41
11:49:04|51775.42
11:49:04|51775.41
11:49:06|51775.42
11:49:06|51775.41
11:49:08|51775.41
11:49:08|51775.42
11:49:09|51775.42
11:49:11|51775.41
11:49:12|51775.41
11:49:12|51775.41
11:49:14|51775.41
11:49:14|51775.42
11:49:16|51775.42
11:49:17|51775.42
11:49:19|51775.41
11:49:20|51775.41
11:49:22|51775.42
11:49:23|51775.41
11:49:24|51775.41
11:49:26|51775.41
11:49:27|51775.42
11:49:28|51775.42
11:49:28|51775.41
11:49:29|51775.41
11:49:31|51775.41
11:49:32|51775.41
11:49:33|51775.42
11:49:34|51775.42
11:49:35|51775.41
11:49:36|51774.2
11:49:37|51771.22
11:49:38|51771.23
11:49:39|51771.23
11:49:40|51771.22
11:49:41|51771.22
11:49:42|51771.23
11:49:43|51771.23
11:49:44|51771.23
11:49:45|51771.22
11:49:46|51771.22
11:49:47|51771.23
11:49:49|51771.22
11:49:49|51771.23
11:49:51|51771.23
11:49:52|51771.23
11:49:52|51771.23
11:49:54|51767.89
11:49:54|51766.58
11:49:56|51766.58
11:49:57|51766.58
11:49:59|51766.58
11:49:59|51766.48
11:50:01|51766.48
11:50:01|51766.49
11:50:03|51766.49
11:50:04|51766.48
11:50:05|51766.48
11:50:06|51766.49
11:50:07|51766.48
11:50:07|51766.48
11:50:09|51766.48
11:50:09|51766.48
11:50:11|51766.26
11:50:11|51766.27
11:50:13|51766.26
11:50:13|51766.27
11:50:15|51766.26
11:50:16|51766.26
11:50:16|51766.26
11:50:18|51766.27
11:50:20|51766.26
11:50:21|51766.26
11:50:21|51766.27
11:50:22|51766.27
11:50:23|51766.27
11:50:25|51766.26
11:50:25|51766.26
11:50:26|51766.26
11:50:28|51766.27
11:50:29|51766.26
11:50:30|51766.26
11:50:31|51766.27
11:50:32|51766.27
11:50:34|51766.26
11:50:35|51766.26
11:50:35|51766.27
11:50:36|51766.27
11:50:37|51766.27
11:50:38|51766.27
11:50:40|51766.26
11:50:40|51766.26
11:50:42|51766.26
11:50:43|51766.27
11:50:44|51766.26
11:50:45|51766.26
11:50:46|51766.26
11:50:47|51766.26
11:50:49|51766.26
11:50:50|51766.26
11:50:50|51766.27
11:50:52|51766.26
11:50:53|51766.26
11:50:55|51766.26
11:50:55|51766.27
11:50:56|51766.26
11:50:58|51766.26
11:50:59|51766.26
11:51:00|51766.27
11:51:02|51766.26
11:51:03|51766.27
11:51:03|51766.26
11:51:05|51766.26
11:51:06|51766.26
11:51:07|51766.26
11:51:08|51766.27
11:51:10|51766.27
11:51:10|51766.26
11:51:11|51766.26
11:51:12|51766.26
11:51:14|51766.26
11:51:15|51766.26
11:51:16|51766.26
11:51:18|51766.26
11:51:19|51766.27
11:51:20|51766.27
11:51:21|51775.28
11:51:22|51775.26
11:51:23|51775.26
11:51:24|51775.27
11:51:25|51779.84
11:51:26|51779.84
11:51:27|51783.16
11:51:28|51783.16
11:51:29|51783.17
11:51:30|51783.17
11:51:31|51783.17
11:51:32|51787.72
11:51:33|51787.99
11:51:34|51787.99
11:51:35|51788.
11:51:37|51788.
11:51:38|51787.99
11:51:38|51787.99
11:51:40|51788.
11:51:40|51788.
11:51:41|51787.99
11:51:42|51787.99
11:51:43|51788.
11:51:44|51787.99
11:51:45|51787.99
11:51:46|51787.99
11:51:48|51788.
11:51:48|51787.99
11:51:50|51788.
11:51:50|51788.
11:51:52|51788.
11:51:53|51788.
11:51:54|51789.99
11:51:55|51789.98
11:51:56|51799.34
11:51:57|51799.99
11:51:59|51799.99
11:52:00|51800.
11:52:01|51800.
11:52:02|51800.
11:52:03|51803.99
11:52:04|51805.4
11:52:05|51813.99
11:52:06|51814.
11:52:07|51813.99
11:52:08|51814.
11:52:09|51814.
11:52:10|51814.
11:52:12|51813.99
11:52:12|51814.
11:52:13|51814.
11:52:15|51813.99
11:52:15|51817.68
11:52:17|51817.69
11:52:17|51817.69
11:52:19|51817.68
11:52:20|51817.69
11:52:21|51817.69
11:52:22|51817.69
11:52:23|51817.69
11:52:24|51819.96
11:52:25|51819.99
11:52:26|51820.
11:52:28|51819.99
11:52:28|51820.
11:52:30|51820.
11:52:31|51820.
11:52:32|51820.
11:52:33|51820.
11:52:34|51820.
11:52:35|51819.99
11:52:36|51819.99
11:52:37|51820.
11:52:38|51819.99
11:52:39|51819.99
11:52:40|51819.99
11:52:41|51820.
11:52:43|51820.
11:52:43|51819.99
11:52:44|51819.99
11:52:45|51820.
11:52:46|51820.
11:52:47|51820.
11:52:48|51819.99
11:52:50|51820.
11:52:51|51820.
11:52:52|51819.99
11:52:53|51819.99
11:52:54|51820.
11:52:56|51819.99
11:52:57|51820.
11:52:59|51820.
11:53:00|51820.
11:53:00|51820.
11:53:02|51820.
11:53:03|51820.
11:53:03|51819.99
11:53:05|51819.99
11:53:06|51819.99
11:53:07|51820.
11:53:08|51820.
11:53:09|51820.
11:53:10|51819.99
11:53:11|51819.99
11:53:12|51819.99
11:53:13|51819.99
11:53:15|51820.
11:53:15|51820.
11:53:16|51819.99
11:53:18|51820.
11:53:19|51820.
11:53:20|51819.99
11:53:21|51820.
11:53:21|51819.99
11:53:22|51819.99
11:53:23|51819.99
11:53:24|51820.
11:53:26|51819.99
11:53:27|51820.
11:53:27|51819.99
11:53:28|51819.99
11:53:30|51819.99
11:53:30|51820.
11:53:31|51819.99
11:53:32|51820.
11:53:34|51827.63
11:53:35|51827.63
11:53:35|51827.63
11:53:36|51827.64
11:53:37|51827.63
11:53:39|51827.63
11:53:40|51827.63
11:53:41|51827.63
11:53:42|51827.63
11:53:43|51827.64
11:53:45|51827.63
11:53:45|51827.64
11:53:46|51827.63
11:53:48|51827.63
11:53:48|51827.63
11:53:49|51827.64
11:53:50|51827.63
11:53:51|51827.63
11:53:52|51827.64
11:53:54|51827.64
11:53:55|51827.64
11:53:56|51827.63
11:53:57|51827.64
11:53:58|51827.64
11:53:59|51827.64
11:54:00|51827.64
11:54:02|51827.64
11:54:03|51827.64
11:54:04|51827.63
11:54:05|51827.63
11:54:06|51827.63
11:54:07|51827.63
11:54:08|51827.63
11:54:09|51814.74
11:54:11|51814.52
11:54:11|51814.51
11:54:13|51814.52
11:54:13|51814.52
11:54:14|51814.52
11:54:15|51814.51
11:54:16|51814.52
11:54:17|51814.51
11:54:18|51814.51
11:54:20|51808.
11:54:20|51808.01
11:54:21|51808.
11:54:23|51808.
11:54:23|51808.
11:54:25|51808.
11:54:26|51808.
11:54:27|51808.
11:54:28|51808.01
11:54:29|51808.01
11:54:30|51808.01
11:54:31|51808.
11:54:32|51808.01
11:54:33|51808.
11:54:34|51808.
11:54:35|51808.
11:54:36|51808.
11:54:37|51808.01
11:54:38|51808.
11:54:40|51808.
11:54:40|51808.
11:54:42|51808.
11:54:43|51808.01
11:54:43|51808.
11:54:44|51808.
11:54:47|51808.01
11:54:48|51808.01
11:54:49|51808.
11:54:50|51808.
11:54:50|51806.44
11:54:51|51806.4
11:54:52|51806.39
11:54:53|51806.4
11:54:55|51806.39
11:54:56|51806.39
11:54:57|51806.39
11:54:58|51806.4
11:54:59|51806.39
11:55:00|51806.39
11:55:01|51799.88
11:55:02|51797.9
11:55:04|51793.44
11:55:05|51793.43
11:55:06|51793.43
11:55:07|51793.43
11:55:07|51793.44
11:55:09|51793.44
11:55:10|51793.44
11:55:10|51793.43
11:55:11|51792.26
11:55:13|51792.25
11:55:15|51788.24
11:55:15|51788.25
11:55:16|51788.25
11:55:18|51788.24
11:55:18|51788.24
11:55:19|51788.25
11:55:21|51788.24
11:55:21|51788.25
11:55:23|51788.25
11:55:23|51788.24
11:55:25|51788.24
11:55:26|51788.24
11:55:27|51788.25
11:55:27|51788.24
11:55:29|51788.25
11:55:30|51788.25
11:55:31|51788.24
11:55:31|51788.24
11:55:33|51788.24
11:55:33|51788.25
11:55:36|51788.24
11:55:36|51788.24
11:55:37|51788.24
11:55:39|51788.25
11:55:40|51788.24
11:55:41|51788.25
11:55:42|51788.25
11:55:42|51788.24
11:55:44|51788.25
11:55:45|51788.25
11:55:46|51788.24
11:55:47|51788.24
11:55:48|51788.25
11:55:49|51788.24
11:55:50|51788.24
11:55:51|51788.25
11:55:52|51788.24
11:55:53|51788.24
11:55:54|51788.24
11:55:55|51788.24
11:55:57|51788.24
11:55:57|51788.24
11:55:59|51788.25
11:56:00|51788.25
11:56:01|51788.24
11:56:02|51788.24
11:56:03|51788.24
11:56:04|51788.25
11:56:05|51788.24
11:56:06|51788.25
11:56:07|51788.25
11:56:08|51788.24
11:56:10|51788.24
11:56:11|51788.25
11:56:12|51788.24
11:56:13|51788.25
11:56:15|51788.24
11:56:15|51788.24
11:56:17|51788.24
11:56:17|51788.25
11:56:18|51788.24
11:56:20|51788.25
11:56:21|51788.25
11:56:21|51788.25
11:56:23|51788.25
11:56:24|51788.24
11:56:25|51788.24
11:56:26|51788.25
11:56:27|51788.24
11:56:28|51788.24
11:56:29|51788.24
11:56:30|51788.24
11:56:32|51788.24
11:56:33|51788.25
11:56:34|51788.24
11:56:34|51788.24
11:56:35|51788.24
11:56:36|51788.25
11:56:37|51788.24
11:56:39|51788.24
11:56:39|51788.24
11:56:40|51788.24
11:56:41|51788.25
11:56:43|51788.24
11:56:43|51788.24
11:56:45|51788.25
11:56:45|51788.24
11:56:46|51788.24
11:56:47|51788.24
11:56:48|51788.25
11:56:49|51788.24
11:56:50|51788.25
11:56:52|51788.25
11:56:53|51788.24
11:56:53|51788.24
11:56:55|51788.24
11:56:55|51788.25
11:56:58|51788.25
11:56:58|51788.25
11:57:00|51788.25
11:57:01|51788.24
11:57:02|51788.25
11:57:03|51788.25
11:57:03|51788.24
11:57:05|51788.24
11:57:06|51788.24
11:57:07|51788.25
11:57:08|51788.25
11:57:09|51788.24
11:57:10|51791.97
11:57:11|51791.96
11:57:12|51791.97
11:57:13|51791.97
11:57:14|51791.97
11:57:15|51791.97
11:57:16|51791.96
11:57:17|51791.97
11:57:18|51791.96
11:57:19|51791.96
11:57:21|51791.96
11:57:22|51791.96
11:57:22|51801.09
11:57:24|51801.1
11:57:25|51801.09
11:57:26|51801.1
11:57:27|51801.09
11:57:28|51805.39
11:57:29|51806.39
11:57:30|51813.19
11:57:31|51817.5
11:57:32|51817.51
11:57:33|51817.5
11:57:34|51817.51
11:57:35|51817.5
11:57:36|51817.5
11:57:37|51817.51
11:57:38|51821.1
11:57:40|51821.1
11:57:40|51821.1
11:57:41|51821.09
11:57:42|51821.09
11:57:43|51821.09
11:57:44|51821.09
11:57:45|51821.09
11:57:46|51821.09
11:57:47|51824.43
11:57:48|51824.42
11:57:49|51824.42
11:57:50|51824.42
11:57:51|51824.43
11:57:52|51824.42
11:57:53|51824.42
11:57:54|51824.43
11:57:55|51824.42
11:57:56|51824.42
11:57:58|51824.42
11:58:00|51824.43
11:58:01|51824.43
11:58:01|51824.42
11:58:03|51824.42
11:58:04|51824.43
11:58:05|51824.42
11:58:06|51824.43
11:58:07|51824.43
11:58:08|51824.42
11:58:09|51824.42
11:58:10|51824.43
11:58:11|51827.54
11:58:12|51834.01
11:58:13|51834.02
11:58:14|51834.02
11:58:15|51834.02
11:58:16|51834.01
11:58:17|51834.01
11:58:18|51834.01
11:58:19|51834.02
11:58:20|51834.02
11:58:21|51834.01
11:58:22|51834.02
11:58:23|51834.01
11:58:25|51834.01
11:58:25|51834.02
11:58:27|51834.01
11:58:27|51834.02
11:58:28|51834.01
11:58:30|51834.02
11:58:31|51834.19
11:58:31|51834.2
11:58:32|51834.19
11:58:33|51834.2
11:58:34|51834.19
11:58:36|51834.2
11:58:36|51834.19
11:58:37|51834.19
11:58:38|51834.2
11:58:39|51834.19
11:58:40|51834.19
11:58:41|51834.2
11:58:42|51834.19
11:58:43|51834.2
11:58:44|51834.19
11:58:45|51834.2
11:58:46|51834.2
11:58:47|51834.2
11:58:48|51834.2
11:58:49|51834.19
11:58:50|51834.19
11:58:52|51834.2
11:58:53|51834.19
11:58:53|51834.2
11:58:54|51834.2
11:58:55|51834.19
11:58:56|51834.19
11:58:58|51834.19
11:58:59|51834.19
11:58:59|51834.2
11:59:01|51834.19
11:59:01|51834.19
11:59:03|51834.2
11:59:04|51834.19
11:59:05|51834.2
11:59:06|51834.19
11:59:07|51834.2
11:59:08|51834.2
11:59:09|51834.19
11:59:10|51834.2
11:59:12|51834.19
11:59:12|51834.19
11:59:14|51834.2
11:59:15|51834.2
11:59:16|51834.19
11:59:17|51834.19
11:59:18|51834.19
11:59:19|51834.19
11:59:20|51834.2
11:59:21|51834.19
11:59:22|51834.2
11:59:23|51834.2
11:59:24|51834.2
11:59:25|51834.19
11:59:26|51834.2
11:59:27|51834.2
11:59:29|51834.19
11:59:30|51834.2
11:59:31|51834.2
11:59:31|51834.2
11:59:33|51834.19
11:59:33|51834.2
11:59:35|51834.19
11:59:35|51832.
11:59:36|51832.01
11:59:38|51832.01
11:59:39|51832.01
11:59:40|51832.01
11:59:40|51832.
11:59:41|51832.
11:59:43|51832.01
11:59:43|51832.
11:59:44|51832.01
11:59:46|51832.01
11:59:46|51832.01
11:59:47|51832.01
11:59:49|51832.
11:59:50|51832.01
11:59:50|51832.
11:59:52|51832.01
11:59:53|51832.
11:59:53|51832.
11:59:55|51832.01
11:59:55|51832.
11:59:57|51832.01
11:59:58|51832.01
11:59:59|51832.
12:00:01|51832.
12:00:01|51832.
12:00:03|51832.
12:00:04|51832.
12:00:05|51832.01
12:00:05|51832.01
12:00:07|51832.
12:00:07|51832.
12:00:08|51832.
12:00:10|51832.
12:00:11|51832.
12:00:11|51832.01
12:00:12|51832.
12:00:14|51832.01
12:00:14|51832.
12:00:15|51832.
12:00:16|51832.
12:00:18|51832.
12:00:18|51832.
12:00:20|51832.01
12:00:20|51832.
12:00:22|51832.
12:00:22|51832.01
12:00:24|51832.01
12:00:25|51832.01
12:00:26|51832.01
12:00:27|51832.
12:00:28|51826.02
12:00:29|51826.01
12:00:31|51826.02
12:00:32|51826.01
12:00:34|51826.02
12:00:35|51826.01
12:00:36|51826.02
12:00:37|51826.01
12:00:37|51826.01
12:00:39|51826.01
12:00:40|51826.01
12:00:42|51826.01
12:00:42|51826.02
12:00:43|51826.01
12:00:44|51826.01
12:00:45|51826.02
12:00:47|51826.02
12:00:47|51826.02
12:00:48|51826.01
12:00:50|51826.02
12:00:50|51826.01
12:00:52|51826.02
12:00:52|51826.02
12:00:53|51826.02
12:00:54|51826.01
12:00:55|51826.01
12:00:57|51826.02
12:00:58|51826.02
12:00:59|51826.02
12:01:00|51826.01
12:01:00|51826.01
12:01:03|51826.02
12:01:04|51826.01
12:01:05|51826.01
12:01:07|51826.01
12:01:08|51826.01
12:01:09|51826.02
12:01:10|51826.02
12:01:11|51826.01
12:01:12|51826.02
12:01:13|51826.02
12:01:15|51826.02
12:01:16|51826.01
12:01:17|51826.02
12:01:18|51826.01
12:01:19|51826.01
12:01:20|51826.02
12:01:21|51826.02
12:01:22|51826.01
12:01:23|51826.02
12:01:24|51826.02
12:01:25|51826.02
12:01:26|51826.02
12:01:27|51826.02
12:01:28|51826.01
12:01:29|51826.02
12:01:30|51826.01
12:01:31|51826.02
12:01:32|51826.02
12:01:33|51826.01
12:01:34|51826.02
12:01:35|51826.01
12:01:36|51826.02
12:01:37|51821.52
12:01:38|51820.49
12:01:39|51820.48
12:01:40|51820.48
12:01:41|51820.49
12:01:42|51820.49
12:01:43|51820.48
12:01:44|51820.49
12:01:45|51820.49
12:01:46|51820.49
12:01:47|51820.49
12:01:48|51820.49
12:01:49|51820.48
12:01:50|51820.49
12:01:52|51820.49
12:01:52|51820.49
12:01:53|51820.48
12:01:55|51820.48
12:01:55|51820.49
12:01:57|51820.48
12:01:57|51820.48
12:01:58|51820.49
12:02:00|51820.49
12:02:00|51820.48
12:02:02|51820.48
12:02:03|51820.49
12:02:04|51820.48
12:02:05|51820.48
12:02:06|51820.48
12:02:07|51820.49
12:02:08|51820.49
12:02:09|51820.49
12:02:10|51820.48
12:02:12|51820.49
12:02:13|51820.49
12:02:14|51820.48
12:02:14|51820.48
12:02:16|51820.49
12:02:16|51820.49
12:02:18|51820.49
12:02:18|51820.49
12:02:20|51820.49
12:02:21|51820.49
12:02:22|51820.49
12:02:22|51820.48
12:02:24|51820.49
12:02:24|51820.49
12:02:25|51820.48
12:02:26|51820.49
12:02:27|51820.48
12:02:28|51820.49
12:02:29|51820.48
12:02:30|51820.49
12:02:31|51820.49
12:02:33|51820.49
12:02:34|51820.48
12:02:34|51820.48
12:02:35|51820.49
12:02:36|51820.48
12:02:38|51820.49
12:02:38|51820.49
12:02:39|51820.49
12:02:40|51820.49
12:02:42|51820.48
12:02:43|51820.49
12:02:43|51820.48
12:02:45|51820.48
12:02:46|51820.48
12:02:46|51820.48
12:02:48|51820.49
12:02:49|51820.49
12:02:50|51820.48
12:02:50|51820.48
12:02:51|51820.48
12:02:53|51820.49
12:02:53|51820.48
12:02:55|51820.49
12:02:55|51820.48
12:02:57|51820.49
12:02:58|51820.48
12:02:58|51820.49
12:02:59|51820.49
12:03:01|51820.49
12:03:02|51820.48
12:03:03|51820.49
12:03:04|51820.49
12:03:06|51820.49
12:03:07|51820.48
12:03:08|51820.48
12:03:09|51820.48
12:03:10|51820.49
12:03:11|51820.49
12:03:12|51820.48
12:03:13|51820.48
12:03:14|51820.48
12:03:15|51820.48
12:03:15|51820.48
12:03:17|51820.49
12:03:18|51820.48
12:03:19|51820.48
12:03:20|51820.49
12:03:21|51820.48
12:03:22|51820.48
12:03:23|51820.49
12:03:24|51820.49
12:03:25|51820.48
12:03:26|51820.49
12:03:27|51820.48
12:03:28|51820.48
12:03:29|51820.48
12:03:30|51820.48
12:03:31|51820.49
12:03:32|51820.49
12:03:33|51820.49
12:03:34|51820.48
12:03:35|51820.49
12:03:36|51820.49
12:03:37|51820.49
12:03:38|51803.31
12:03:40|51803.3
12:03:41|51803.3
12:03:41|51803.3
12:03:42|51803.31
12:03:44|51801.11
12:03:45|51801.1
12:03:46|51805.1
12:03:47|51805.1
12:03:48|51805.11
12:03:49|51805.11
12:03:50|51805.1
12:03:51|51805.1
12:03:52|51805.1
12:03:53|51805.1
12:03:54|51805.1
12:03:55|51805.1
12:03:56|51809.47
12:03:56|51809.48
12:03:58|51809.47
12:03:59|51809.47
12:04:00|51809.47
12:04:00|51809.48
12:04:02|51809.47
12:04:02|51809.47
12:04:04|51809.47
12:04:06|51809.48
12:04:06|51809.47
12:04:08|51809.47
12:04:09|51809.48
12:04:10|51809.47
12:04:11|51809.48
12:04:11|51806.01
12:04:13|51806.01
12:04:14|51806.01
12:04:14|51806.02
12:04:15|51806.02
12:04:16|51806.01
12:04:18|51806.01
12:04:19|51806.01
12:04:21|51803.31
12:04:21|51803.32
12:04:23|51803.32
12:04:24|51803.32
12:04:24|51803.31
12:04:26|51803.31
12:04:26|51803.31
12:04:27|51803.31
12:04:28|51803.31
12:04:30|51801.11
12:04:31|51801.11
12:04:32|51801.1
12:04:33|51801.1
12:04:33|51801.1
12:04:34|51801.11
12:04:35|51801.1
12:04:37|51801.1
12:04:38|51801.11
12:04:39|51801.1
12:04:39|51801.11
12:04:40|51801.11
12:04:42|51793.02
12:04:42|51793.02
12:04:44|51793.03
12:04:44|51793.03
12:04:45|51793.03
12:04:46|51793.03
12:04:48|51793.02
12:04:49|51793.02
12:04:50|51793.03
12:04:50|51793.03
12:04:51|51793.03
12:04:53|51793.02
12:04:53|51793.03
12:04:54|51793.02
12:04:56|51793.03
12:04:57|51793.02
12:04:57|51793.02
12:04:59|51793.02
12:04:59|51793.03
12:05:01|51793.02
12:05:02|51793.02
12:05:03|51793.02
12:05:03|51793.02
12:05:05|51793.02
12:05:07|51793.01
12:05:07|51793.
12:05:08|51793.
12:05:09|51792.99
12:05:10|51793.
12:05:11|51791.1
12:05:13|51791.11
12:05:14|51791.11
12:05:14|51791.1
12:05:15|51791.11
12:05:16|51791.1
12:05:18|51791.1
12:05:18|51791.11
12:05:19|51791.11
12:05:20|51791.11
12:05:22|51791.11
12:05:22|51791.1
12:05:24|51791.1
12:05:25|51791.1
12:05:25|51791.11
12:05:27|51791.1
12:05:28|51791.1
12:05:29|51791.1
12:05:30|51791.11
12:05:30|51791.1
12:05:32|51791.1
12:05:33|51797.98
12:05:34|51797.98
12:05:35|51797.98
12:05:36|51797.98
12:05:37|51801.09
12:05:39|51801.1
12:05:39|51801.09
12:05:40|51801.1
12:05:41|51808.56
12:05:43|51808.57
12:05:44|51808.56
12:05:45|51808.56
12:05:45|51808.57
12:05:47|51808.56
12:05:48|51808.57
12:05:49|51808.56
12:05:49|51808.56
12:05:50|51808.57
12:05:51|51808.56
12:05:53|51808.56
12:05:54|51808.57
12:05:55|51808.57
12:05:56|51808.57
12:05:56|51808.56
12:05:58|51808.57
12:05:58|51808.57
12:05:59|51808.56
12:06:00|51808.57
12:06:02|51808.56
12:06:03|51808.57
12:06:05|51808.56
12:06:05|51808.57
12:06:07|51808.56
12:06:08|51808.56
12:06:09|51808.57
12:06:10|51808.56
12:06:11|51808.57
12:06:11|51808.57
12:06:13|51808.57
12:06:14|51808.56
12:06:14|51808.56
12:06:16|51808.56
12:06:16|51808.56
12:06:18|51808.57
12:06:19|51808.57
12:06:20|51808.56
12:06:21|51808.56
12:06:22|51808.56
12:06:23|51808.57
12:06:24|51808.56
12:06:26|51808.56
12:06:26|51808.57
12:06:28|51808.56
12:06:29|51808.57
12:06:30|51808.56
12:06:31|51808.56
12:06:32|51808.57
12:06:33|51808.6
12:06:34|51808.6
12:06:34|51808.59
12:06:36|51808.6
12:06:37|51808.59
12:06:38|51808.59
12:06:39|51808.6
12:06:40|51808.6
12:06:40|51808.6
12:06:41|51808.6
12:06:42|51808.6
12:06:43|51808.59
12:06:45|51808.59
12:06:46|51808.59
12:06:47|51808.59
12:06:47|51808.6
12:06:49|51808.59
12:06:50|51808.6
12:06:51|51808.6
12:06:52|51808.59
12:06:52|51808.59
12:06:54|51808.6
12:06:55|51808.59
12:06:56|51808.6
12:06:57|51808.59
12:06:58|51808.6
12:06:59|51808.6
12:07:00|51808.59
12:07:01|51808.59
12:07:02|51808.59
12:07:03|51808.6
12:07:04|51808.6
12:07:05|51808.59
12:07:06|51808.59
12:07:07|51808.6
12:07:09|51808.6
12:07:10|51808.6
12:07:11|51808.6
12:07:13|51808.6
12:07:14|51808.59
12:07:15|51808.59
12:07:15|51808.6
12:07:16|51808.59
12:07:17|51808.6
12:07:19|51808.59
12:07:20|51808.59
12:07:21|51808.6
12:07:22|51808.59
12:07:23|51808.6
12:07:24|51808.59
12:07:25|51808.59
12:07:26|51808.59
12:07:27|51808.6
12:07:28|51808.59
12:07:29|51808.6
12:07:30|51808.59
12:07:31|51808.6
12:07:32|51808.6
12:07:33|51808.6
12:07:34|51808.59
12:07:35|51808.59
12:07:36|51808.59
12:07:37|51808.59
12:07:38|51808.6
12:07:39|51808.59
12:07:41|51808.6
12:07:41|51808.59
12:07:42|51808.6
12:07:43|51808.59
12:07:45|51808.59
12:07:45|51808.6
12:07:47|51814.93
12:07:48|51815.06
12:07:49|51815.06
12:07:49|51815.06
12:07:50|51815.06
12:07:52|51815.07
12:07:53|51815.06
12:07:53|51815.06
12:07:55|51815.06
12:07:55|51815.07
12:07:56|51815.06
12:07:58|51815.06
12:07:59|51815.06
12:08:00|51815.06
12:08:00|51815.07
12:08:02|51815.06
12:08:03|51815.07
12:08:04|51815.06
12:08:04|51815.06
12:08:06|51815.07
12:08:07|51815.06
12:08:07|51815.06
12:08:09|51815.07
12:08:11|51815.06
12:08:12|51815.06
12:08:13|51815.06
12:08:14|51815.07
12:08:14|51815.07
12:08:16|51815.07
12:08:17|51815.06
12:08:18|51815.06
12:08:19|51815.06
12:08:20|51815.07
12:08:22|51815.06
12:08:23|51815.06
12:08:25|51815.07
12:08:26|51815.06
12:08:26|51815.06
12:08:28|51815.06
12:08:28|51815.06
12:08:30|51815.07
12:08:31|51815.06
12:08:31|51815.06
12:08:32|51815.07
12:08:33|51815.07
12:08:34|51815.07
12:08:36|51815.07
12:08:37|51815.07
12:08:37|51815.06
12:08:38|51815.06
12:08:40|51815.06
12:08:41|51815.07
12:08:41|51815.06
12:08:42|51815.06
12:08:43|51815.07
12:08:44|51815.06
12:08:46|51815.06
12:08:47|51815.07
12:08:49|51815.07
12:08:50|51815.07
12:08:50|51815.07
12:08:52|51815.07
12:08:53|51815.07
12:08:54|51815.07
12:08:54|51815.06
12:08:56|51815.06
12:08:57|51815.07
12:08:58|51815.06
12:08:59|51815.06
12:09:00|51815.06
12:09:01|51815.07
12:09:02|51815.07
12:09:03|51815.07
12:09:04|51815.06
12:09:05|51815.06
12:09:06|51815.07
12:09:08|51815.07
12:09:09|51815.07
12:09:11|51815.06
12:09:12|51815.06
12:09:13|51815.06
12:09:14|51815.07
12:09:15|51815.06
12:09:16|51815.07
12:09:17|51815.06
12:09:18|51815.07
12:09:19|51815.06
12:09:20|51815.06
12:09:21|51815.07
12:09:22|51815.07
12:09:23|51815.06
12:09:24|51815.06
12:09:25|51815.06
12:09:26|51815.07
12:09:27|51815.06
12:09:28|51815.06
12:09:29|51815.07
12:09:31|51815.07
12:09:31|51815.06
12:09:32|51815.06
12:09:33|51815.07
12:09:35|51815.06
12:09:35|51815.06
12:09:37|51815.07
12:09:38|51815.07
12:09:38|51815.07
12:09:39|51815.06
12:09:40|51817.98
12:09:42|51817.98
12:09:42|51817.98
12:09:44|51817.99
12:09:45|51817.99
12:09:46|51817.99
12:09:46|51817.99
12:09:47|51817.99
12:09:48|51817.99
12:09:50|51817.99
12:09:51|51817.98
12:09:51|51817.99
12:09:53|51817.99
12:09:54|51817.99
12:09:54|51817.98
12:09:56|51817.99
12:09:57|51817.98
12:09:58|51817.99
12:09:59|51817.99
12:10:00|51817.99
12:10:01|51817.99
12:10:02|51817.99
12:10:03|51817.99
12:10:04|51817.99
12:10:05|51817.99
12:10:06|51817.99
12:10:07|51817.98
12:10:08|51817.99
12:10:09|51817.98
12:10:09|51817.98
12:10:12|51817.98
12:10:12|51817.98
12:10:14|51817.99
12:10:15|51817.98
12:10:16|51817.99
12:10:16|51817.98
12:10:18|51817.99
12:10:18|51817.98
12:10:20|51817.99
12:10:20|51817.99
12:10:22|51817.98
12:10:23|51817.99
12:10:24|51817.99
12:10:25|51817.99
12:10:26|51817.99
12:10:26|51817.99
12:10:27|51815.01
12:10:29|51815.01
12:10:30|51815.02
12:10:31|51815.02
12:10:32|51815.01
12:10:33|51815.01
12:10:34|51815.02
12:10:35|51815.02
12:10:35|51815.01
12:10:37|51815.01
12:10:38|51815.02
12:10:39|51815.02
12:10:40|51815.01
12:10:41|51815.01
12:10:42|51815.02
12:10:43|51815.01
12:10:45|51815.01
12:10:46|51815.01
12:10:47|51815.01
12:10:47|51815.02
12:10:48|51815.02
12:10:49|51815.01
12:10:50|51815.01
12:10:52|51815.01
12:10:52|51815.02
12:10:53|51815.02
12:10:54|51815.01
12:10:56|51815.01
12:10:58|51815.02
12:10:58|51815.02
12:11:00|51815.02
12:11:00|51815.02
12:11:02|51815.01
12:11:03|51815.01
12:11:04|51815.02
12:11:05|51815.01
12:11:06|51815.02
12:11:07|51815.01
12:11:07|51815.02
12:11:09|51815.01
12:11:09|51815.01
12:11:10|51815.01
12:11:12|51815.02
12:11:12|51815.02
12:11:14|51815.02
12:11:15|51815.02
12:11:16|51815.02
12:11:17|51815.01
12:11:19|51815.02
12:11:19|51815.01
12:11:20|51815.01
12:11:22|51815.02
12:11:23|51815.01
12:11:23|51815.01
12:11:25|51815.02
12:11:25|51815.01
12:11:27|51815.01
12:11:28|51815.02
12:11:29|51815.02
12:11:30|51815.02
12:11:31|51815.01
12:11:32|51815.01
12:11:33|51815.02
12:11:34|51815.01
12:11:35|51815.01
12:11:36|51815.02
12:11:37|51815.02
12:11:38|51815.01
12:11:39|51815.02
12:11:40|51815.02
12:11:41|51815.01
12:11:42|51815.01
12:11:43|51815.02
12:11:44|51815.02
12:11:45|51815.01
12:11:46|51815.02
12:11:48|51815.01
12:11:48|51815.02
12:11:50|51815.01
12:11:50|51815.01
12:11:51|51815.02
12:11:53|51815.01
12:11:55|51815.01
12:11:56|51815.02
12:11:57|51815.02
12:11:58|51815.01
12:11:59|51815.02
12:12:00|51815.01
12:12:02|51814.94
12:12:02|51814.94
12:12:03|51814.93
12:12:04|51814.94
12:12:06|51814.94
12:12:07|51814.93
12:12:07|51814.93
12:12:09|51814.93
12:12:10|51814.94
12:12:11|51814.94
12:12:11|51814.94
12:12:12|51814.94
12:12:13|51814.93
12:12:15|51814.93
12:12:15|51814.94
12:12:16|51814.94
12:12:18|51814.94
12:12:19|51814.93
12:12:20|51814.93
12:12:21|51814.94
12:12:22|51814.94
12:12:23|51814.93
12:12:24|51814.94
12:12:26|51814.94
12:12:27|51814.94
12:12:27|51814.93
12:12:29|51814.94
12:12:29|51814.93
12:12:31|51814.88
12:12:31|51814.88
12:12:32|51814.89
12:12:33|51814.88
12:12:34|51814.88
12:12:35|51814.89
12:12:37|51814.89
12:12:38|51814.89
12:12:38|51814.89
12:12:39|51814.89
12:12:40|51814.88
12:12:42|51814.89
12:12:42|51814.88
12:12:43|51814.89
12:12:44|51814.88
12:12:45|51814.89
12:12:46|51814.88
12:12:47|51814.88
12:12:48|51814.89
12:12:49|51814.88
12:12:50|51814.88
12:12:51|51814.89
12:12:52|51814.88
12:12:53|51814.88
12:12:55|51814.89
12:12:56|51814.89
12:12:57|51814.88
12:12:58|51814.88
12:12:59|51814.89
12:13:00|51814.88
12:13:01|51814.88
12:13:02|51814.89
12:13:03|51814.88
12:13:04|51814.88
12:13:05|51814.88
12:13:06|51814.89
12:13:08|51814.89
12:13:09|51814.89
12:13:10|51814.89
12:13:10|51814.89
12:13:11|51814.88
12:13:13|51814.88
12:13:14|51814.89
12:13:14|51814.88
12:13:16|51814.88
12:13:16|51814.88
12:13:18|51814.89
12:13:19|51814.88
12:13:20|51814.89
12:13:20|51814.89
12:13:21|51814.89
12:13:22|51814.89
12:13:24|51814.88
12:13:25|51814.88
12:13:26|51814.89
12:13:27|51814.88
12:13:28|51814.88
12:13:29|51814.88
12:13:30|51814.88
12:13:31|51814.88
12:13:32|51814.89
12:13:33|51814.88
12:13:34|51814.89
12:13:35|51814.88
12:13:36|51814.88
12:13:37|51814.88
12:13:38|51814.88
12:13:39|51814.89
12:13:40|51814.89
12:13:41|51814.89
12:13:42|51814.88
12:13:43|51814.88
12:13:44|51814.88
12:13:45|51814.88
12:13:46|51814.89
12:13:47|51814.89
12:13:48|51814.88
12:13:49|51814.89
12:13:50|51814.88
12:13:51|51814.89
12:13:52|51814.88
12:13:53|51814.89
12:13:54|51814.89
12:13:55|51814.89
12:13:57|51814.88
12:13:57|51814.88
12:14:00|51814.88
12:14:00|51814.89
12:14:02|51814.88
12:14:02|51814.88
12:14:03|51814.89
12:14:04|51814.89
12:14:06|51814.88
12:14:07|51817.88
12:14:09|51817.96
12:14:10|51817.96
12:14:11|51819.95
12:14:11|51819.95
12:14:13|51819.95
12:14:14|51819.95
12:14:15|51819.96
12:14:16|51822.18
12:14:17|51822.18
12:14:18|51822.18
12:14:19|51822.17
12:14:20|51825.02
12:14:21|51825.03
12:14:22|51825.03
12:14:23|51825.03
12:14:24|51825.02
12:14:25|51825.03
12:14:26|51825.02
12:14:27|51825.03
12:14:28|51825.02
12:14:29|51825.02
12:14:31|51825.02
12:14:31|51825.02
12:14:32|51825.03
12:14:34|51825.02
12:14:35|51825.02
12:14:35|51825.02
12:14:37|51825.02
12:14:37|51825.03
12:14:38|51825.02
12:14:39|51825.02
12:14:40|51825.02
12:14:42|51825.03
12:14:42|51825.03
12:14:43|51825.03
12:14:45|51825.02
12:14:45|51825.03
12:14:47|51825.02
12:14:47|51825.03
12:14:48|51825.02
12:14:50|51825.05
12:14:50|51825.05
12:14:52|51825.05
12:14:53|51825.05
12:14:54|51825.05
12:14:56|51831.82
12:14:57|51831.82
12:14:58|51831.81
12:15:00|51831.82
12:15:01|51831.81
12:15:02|51831.82
12:15:02|51833.34
12:15:03|51833.33
12:15:05|51833.33
12:15:05|51833.34
12:15:07|51833.34
12:15:07|51833.33
12:15:09|51833.34
12:15:10|51833.33
12:15:11|51833.34
12:15:11|51833.33
12:15:13|51833.34
12:15:14|51833.33
12:15:15|51833.34
12:15:16|51833.33
12:15:17|51833.33
12:15:18|51833.33
12:15:19|51833.33
12:15:20|51833.34
12:15:21|51833.34
12:15:22|51833.34
12:15:23|51833.34
12:15:24|51833.34
12:15:25|51833.34
12:15:26|51833.33
12:15:27|51833.34
12:15:29|51833.33
12:15:30|51833.34
12:15:31|51833.34
12:15:32|51833.33
12:15:33|51833.33
12:15:33|51833.33
12:15:35|51833.34
12:15:36|51833.33
12:15:37|51833.34
12:15:38|51833.34
12:15:38|51836.
12:15:39|51837.15
12:15:41|51837.15
12:15:42|51838.52
12:15:43|51838.51
12:15:44|51838.51
12:15:45|51838.51
12:15:46|51839.7
12:15:47|51839.71
12:15:48|51839.71
12:15:49|51839.71
12:15:51|51839.7
12:15:51|51839.71
12:15:53|51843.69
12:15:54|51843.69
12:15:55|51843.69
12:15:57|51843.69
12:15:58|51843.69
12:15:59|51843.69
12:16:00|51843.69
12:16:02|51843.7
12:16:04|51843.7
12:16:04|51843.7
12:16:06|51835.
12:16:06|51835.
12:16:07|51835.
12:16:08|51835.01
12:16:09|51835.01
12:16:11|51835.
12:16:11|51835.
12:16:13|51835.
12:16:14|51835.01
12:16:14|51835.
12:16:15|51835.
12:16:17|51835.01
12:16:18|51835.01
12:16:18|51835.01
12:16:19|51835.
12:16:20|51835.01
12:16:21|51835.01
12:16:22|51835.01
12:16:24|51835.01
12:16:25|51835.
12:16:26|51835.
12:16:27|51835.01
12:16:28|51835.01
12:16:29|51835.01
12:16:30|51835.01
12:16:31|51835.
12:16:32|51835.
12:16:33|51835.
12:16:34|51835.01
12:16:35|51835.
12:16:36|51835.
12:16:37|51835.01
12:16:38|51835.
12:16:39|51835.01
12:16:40|51835.
12:16:41|51835.
12:16:42|51835.
12:16:43|51835.01
12:16:44|51835.01
12:16:45|51835.
12:16:46|51835.
12:16:47|51835.01
12:16:48|51835.01
12:16:49|51835.
12:16:50|51835.01
12:16:51|51835.01
12:16:52|51835.
12:16:53|51835.01
12:16:54|51835.
12:16:55|51835.
12:16:56|51835.01
12:16:58|51835.
12:16:59|51835.01
12:17:01|51835.
12:17:03|51835.01
12:17:04|51835.
12:17:05|51835.01
12:17:06|51835.
12:17:06|51835.
12:17:08|51835.
12:17:09|51835.01
12:17:10|51835.
12:17:11|51835.01
12:17:12|51835.01
12:17:13|51835.
12:17:14|51835.
12:17:14|51835.
12:17:16|51835.
12:17:16|51835.01
12:17:17|51835.
12:17:19|51835.01
12:17:20|51835.01
12:17:21|51835.
12:17:22|51835.01
12:17:22|51835.
12:17:24|51835.01
12:17:25|51835.01
12:17:26|51835.01
12:17:27|51835.01
12:17:28|51835.01
12:17:29|51835.01
12:17:30|51835.
12:17:31|51835.01
12:17:32|51835.
12:17:33|51835.
12:17:34|51835.01
12:17:35|51835.01
12:17:36|51835.01
12:17:37|51835.01
12:17:38|51835.01
12:17:39|51835.01
12:17:41|51835.01
12:17:41|51835.01
12:17:42|51835.01
12:17:43|51835.
12:17:44|51841.29
12:17:46|51841.29
12:17:46|51841.28
12:17:47|51841.29
12:17:48|51841.28
12:17:49|51841.28
12:17:50|51841.28
12:17:51|51841.29
12:17:53|51841.29
12:17:53|51841.29
12:17:54|51841.29
12:17:55|51841.29
12:17:56|51841.28
12:17:57|51841.28
12:17:59|51841.29
12:18:00|51841.28
12:18:02|51841.28
12:18:02|51841.29
12:18:04|51841.28
12:18:05|51841.28
12:18:06|51841.28
12:18:07|51843.84
12:18:08|51843.85
12:18:09|51843.85
12:18:10|51843.85
12:18:11|51843.84
12:18:12|51843.84
12:18:13|51843.85
12:18:14|51843.85
12:18:15|51846.51
12:18:15|51846.51
12:18:17|51846.52
12:18:18|51846.52
12:18:19|51846.52
12:18:20|51846.51
12:18:21|51846.52
12:18:21|51846.51
12:18:23|51846.52
12:18:24|51846.52
12:18:25|51846.52
12:18:26|51846.52
12:18:27|51846.52
12:18:28|51846.51
12:18:29|51846.52
12:18:30|51846.51
12:18:31|51846.52
12:18:32|51846.51
12:18:33|51846.52
12:18:34|51846.52
12:18:35|51846.52
12:18:36|51846.51
12:18:37|51846.51
12:18:38|51846.51
12:18:39|51846.52
12:18:40|51846.51
12:18:41|51846.52
12:18:42|51846.52
12:18:43|51846.52
12:18:44|51846.52
12:18:45|51846.52
12:18:46|51846.51
12:18:47|51846.52
12:18:48|51846.51
12:18:49|51846.52
12:18:50|51846.52
12:18:51|51846.51
12:18:52|51846.52
12:18:53|51846.51
12:18:54|51846.52
12:18:55|51846.52
12:18:56|51846.52
12:18:57|51846.52
12:18:58|51846.52
12:18:59|51846.52
12:19:00|51846.52
12:19:01|51846.52
12:19:02|51846.51
12:19:03|51846.51
12:19:04|51846.51
12:19:05|51846.52
12:19:06|51846.52
12:19:07|51846.51
12:19:08|51846.52
12:19:09|51846.51
12:19:11|51849.13
12:19:11|51849.13
12:19:13|51849.12
12:19:15|51849.13
12:19:15|51849.12
12:19:16|51849.13
12:19:17|51849.12
12:19:19|51849.13
12:19:20|51849.12
12:19:21|51849.17
12:19:21|51849.17
12:19:22|51849.17
12:19:23|51849.17
12:19:24|51849.17
12:19:25|51849.16
12:19:27|51849.16
12:19:27|51849.98
12:19:29|51850.
12:19:29|51849.99
12:19:31|51849.99
12:19:31|51850.
12:19:32|51849.99
12:19:33|51850.
12:19:35|51850.
12:19:36|51849.99
12:19:36|51850.
12:19:38|51849.99
12:19:38|51849.99
12:19:40|51849.99
12:19:40|51850.
12:19:41|51849.99
12:19:43|51849.99
12:19:43|51850.
12:19:44|51849.99
12:19:45|51849.99
12:19:47|51850.
12:19:48|51850.
12:19:48|51850.
12:19:50|51849.99
12:19:50|51849.99
12:19:52|51849.99
12:19:53|51850.
12:19:54|51850.
12:19:55|51849.99
12:19:55|51849.99
12:19:56|51855.
12:19:58|51854.99
12:19:59|51854.99
12:19:59|51854.99
12:20:01|51855.
12:20:02|51855.
12:20:03|51854.99
12:20:04|51855.
12:20:06|51855.
12:20:06|51854.99
12:20:07|51855.
12:20:08|51855.35
12:20:09|51855.73
12:20:10|51855.73
12:20:11|51855.73
12:20:12|51855.73
12:20:13|51855.74
12:20:14|51855.74
12:20:15|51855.73
12:20:16|51855.73
12:20:17|51855.74
12:20:19|51855.74
12:20:19|51856.
12:20:20|51855.99
12:20:21|51856.
12:20:22|51856.
12:20:24|51856.
12:20:24|51855.99
12:20:26|51856.
12:20:26|51855.99
12:20:27|51855.99
12:20:29|51855.99
12:20:29|51856.
12:20:31|51855.99
12:20:32|51856.
12:20:33|51856.
12:20:34|51855.99
12:20:36|51855.99
12:20:36|51855.99
12:20:37|51856.
12:20:38|51856.
12:20:40|51856.
12:20:41|51855.99
12:20:41|51855.99
12:20:42|51856.
12:20:43|51855.99
12:20:44|51855.99
12:20:45|51855.99
12:20:47|51856.
12:20:48|51855.99
12:20:48|51855.99
12:20:50|51855.99
12:20:51|51855.99
12:20:52|51855.99
12:20:53|51856.
12:20:53|51856.
12:20:55|51856.
12:20:56|51855.99
12:20:56|51855.99
12:20:58|51855.99
12:20:58|51855.98
12:20:59|51855.99
12:21:02|51855.99
12:21:03|51855.98
12:21:04|51855.99
12:21:05|51855.99
12:21:06|51855.99
12:21:07|51855.98
12:21:08|51855.99
12:21:09|51855.98
12:21:10|51855.98
12:21:11|51855.98
12:21:12|51855.98
12:21:13|51855.98
12:21:14|51855.99
12:21:15|51855.98
12:21:16|51855.99
12:21:17|51855.98
12:21:18|51856.03
12:21:19|51856.02
12:21:20|51856.02
12:21:22|51856.02
12:21:22|51856.03
12:21:24|51856.02
12:21:24|51856.03
12:21:25|51856.03
12:21:26|51856.03
12:21:27|51856.03
12:21:29|51856.02
12:21:30|51856.03
12:21:31|51858.02
12:21:32|51858.01
12:21:32|51858.02
12:21:34|51858.02
12:21:35|51858.01
12:21:36|51858.02
12:21:36|51858.01
12:21:38|51858.01
12:21:38|51858.01
12:21:39|51858.01
12:21:41|51858.02
12:21:41|51858.02
12:21:42|51858.02
12:21:44|51858.01
12:21:45|51858.01
12:21:45|51858.02
12:21:47|51858.01
12:21:47|51858.01
12:21:48|51858.02
12:21:50|51858.7
12:21:51|51864.21
12:21:52|51864.21
12:21:53|51864.22
12:21:54|51864.21
12:21:55|51864.21
12:21:56|51864.21
12:21:57|51864.22
12:21:58|51864.21
12:21:59|51864.22
12:22:00|51864.22
12:22:01|51864.21
12:22:02|51864.22
12:22:03|51864.21
12:22:05|51864.22
12:22:06|51864.22
12:22:07|51864.21
12:22:07|51864.26
12:22:08|51864.26
12:22:10|51864.25
12:22:11|51864.26
12:22:12|51864.25
12:22:13|51864.26
12:22:14|51864.25
12:22:15|51864.25
12:22:16|51864.26
12:22:17|51864.25
12:22:18|51864.26
12:22:19|51864.25
12:22:20|51864.26
12:22:22|51864.26
12:22:22|51864.26
12:22:23|51864.25
12:22:24|51864.26
12:22:25|51864.25
12:22:26|51864.25
12:22:27|51864.26
12:22:28|51864.26
12:22:29|51864.26
12:22:30|51864.26
12:22:31|51864.26
12:22:33|51864.25
12:22:33|51864.25
12:22:34|51864.26
12:22:35|51864.26
12:22:36|51864.26
12:22:37|51864.26
12:22:39|51864.26
12:22:39|51864.26
12:22:40|51864.25
12:22:42|51864.26
12:22:43|51864.25
12:22:43|51864.25
12:22:45|51864.25
12:22:46|51864.25
12:22:47|51864.3
12:22:47|51864.29
12:22:48|51864.3
12:22:49|51864.29
12:22:50|51864.29
12:22:51|51864.3
12:22:53|51864.29
12:22:53|51864.29
12:22:54|51864.29
12:22:56|51864.3
12:22:56|51865.
12:22:57|51865.
12:22:58|51865.
12:23:00|51864.99
12:23:00|51865.19
12:23:01|51865.2
12:23:03|51865.2
12:23:05|51862.61
12:23:06|51862.61
12:23:07|51862.6
12:23:07|51862.6
12:23:09|51862.6
12:23:10|51862.61
12:23:11|51862.61
12:23:12|51862.6
12:23:13|51862.61
12:23:14|51862.61
12:23:15|51862.6
12:23:16|51862.61
12:23:17|51862.61
12:23:18|51862.6
12:23:19|51862.61
12:23:20|51862.61
12:23:21|51862.61
12:23:22|51862.61
12:23:23|51862.61
12:23:24|51862.6
12:23:25|51862.61
12:23:26|51862.6
12:23:27|51862.6
12:23:28|51862.61
12:23:29|51862.61
12:23:30|51862.6
12:23:31|51862.61
12:23:32|51862.61
12:23:33|51862.6
12:23:34|51862.6
12:23:35|51862.61
12:23:36|51851.16
12:23:37|51849.08
12:23:38|51849.07
12:23:39|51849.08
12:23:40|51849.07
12:23:41|51849.07
12:23:42|51849.07
12:23:43|51849.08
12:23:44|51849.07
12:23:45|51849.08
12:23:47|51849.07
12:23:48|51849.07
12:23:48|51849.08
12:23:50|51849.07
12:23:51|51849.07
12:23:51|51849.07
12:23:52|51849.07
12:23:53|51849.08
12:23:54|51849.08
12:23:56|51849.07
12:23:56|51849.08
12:23:57|51849.07
12:23:58|51849.07
12:23:59|51849.07
12:24:00|51849.07
12:24:01|51849.08
12:24:02|51849.07
12:24:03|51849.07
12:24:04|51849.07
12:24:06|51849.07
12:24:08|51849.07
12:24:09|51849.08
12:24:09|51849.07
12:24:11|51849.07
12:24:11|51849.07
12:24:13|51849.08
12:24:14|51849.08
12:24:15|51849.08
12:24:16|51849.07
12:24:17|51849.07
12:24:18|51849.07
12:24:19|51849.07
12:24:19|51849.08
12:24:21|51849.08
12:24:21|51849.07
12:24:22|51849.07
12:24:24|51849.08
12:24:24|51852.48
12:24:25|51852.48
12:24:27|51852.49
12:24:28|51852.49
12:24:29|51852.49
12:24:30|51852.49
12:24:31|51852.48
12:24:32|51852.48
12:24:33|51852.48
12:24:34|51852.49
12:24:35|51852.48
12:24:36|51852.49
12:24:37|51852.48
12:24:38|51852.48
12:24:39|51852.49
12:24:40|51852.48
12:24:41|51852.49
12:24:42|51852.49
12:24:43|51852.48
12:24:44|51852.49
12:24:45|51852.49
12:24:46|51852.48
12:24:47|51852.49
12:24:48|51852.48
12:24:50|51852.49
12:24:50|51852.48
12:24:52|51852.49
12:24:53|51852.49
12:24:53|51852.49
12:24:54|51852.49
12:24:55|51852.49
12:24:56|51852.49
12:24:57|51852.49
12:24:59|51852.48
12:24:59|51852.48
12:25:01|51852.48
12:25:01|51852.49
12:25:03|51852.49
12:25:03|51852.49
12:25:05|51852.48
12:25:06|51852.49
12:25:07|51852.49
12:25:09|51852.49
12:25:09|51852.49
12:25:10|51852.48
12:25:11|51852.48
12:25:13|51852.48
12:25:14|51852.48
12:25:14|51852.48
12:25:16|51852.48
12:25:17|51852.49
12:25:18|51844.93
12:25:19|51844.92
12:25:20|51844.92
12:25:21|51844.93
12:25:21|51844.93
12:25:23|51844.92
12:25:24|51844.93
12:25:26|51844.92
12:25:26|51844.92
12:25:28|51844.92
12:25:28|51844.93
12:25:29|51844.92
12:25:30|51844.93
12:25:32|51844.92
12:25:33|51844.93
12:25:35|51844.92
12:25:35|51844.92
12:25:37|51844.93
12:25:37|51844.92
12:25:38|51844.93
12:25:40|51844.92
12:25:41|51844.93
12:25:41|51844.92
12:25:43|51844.92
12:25:43|51844.92
12:25:45|51844.92
12:25:45|51844.93
12:25:46|51844.92
12:25:48|51844.92
12:25:48|51844.93
12:25:49|51844.92
12:25:50|51844.93
12:25:51|51844.92
12:25:52|51844.92
12:25:53|51844.92
12:25:54|51844.93
12:25:56|51844.92
12:25:57|51844.93
12:25:58|51844.92
12:25:59|51844.92
12:25:59|51844.93
12:26:01|51844.93
12:26:01|51844.92
12:26:03|51844.93
12:26:04|51844.93
12:26:05|51844.92
12:26:07|51844.92
12:26:08|51844.92
12:26:08|51844.92
12:26:09|51844.92
12:26:10|51844.92
12:26:12|51844.92
12:26:13|51844.92
12:26:14|51844.93
12:26:15|51844.92
12:26:16|51844.92
12:26:17|51844.92
12:26:18|51844.92
12:26:20|51844.92
12:26:20|51844.93
12:26:22|51844.93
12:26:23|51844.92
12:26:23|51837.59
12:26:24|51837.59
12:26:26|51837.59
12:26:27|51837.58
12:26:28|51837.59
12:26:29|51837.58
12:26:30|51837.59
12:26:30|51837.58
12:26:32|51836.25
12:26:32|51835.01
12:26:34|51835.02
12:26:34|51835.02
12:26:36|51835.02
12:26:37|51835.02
12:26:38|51835.02
12:26:39|51835.01
12:26:40|51835.01
12:26:41|51835.02
12:26:42|51835.02
12:26:43|51835.02
12:26:44|51840.25
12:26:45|51841.79
12:26:46|51841.79
12:26:47|51844.24
12:26:47|51844.23
12:26:48|51844.24
12:26:50|51844.42
12:26:51|51844.42
12:26:51|51844.42
12:26:53|51844.42
12:26:54|51844.41
12:26:55|51844.42
12:26:56|51844.42
12:26:57|51844.42
12:26:58|51844.41
12:26:59|51844.42
12:26:59|51844.41
12:27:01|51844.41
12:27:02|51844.42
12:27:03|51844.42
12:27:03|51844.41
12:27:05|51838.69
12:27:06|51838.69
12:27:08|51838.69
12:27:08|51838.68
12:27:10|51836.02
12:27:11|51836.02
12:27:12|51836.01
12:27:13|51836.01
12:27:14|51836.01
12:27:15|51836.01
12:27:16|51836.02
12:27:17|51836.01
12:27:18|51836.02
12:27:20|51836.01
12:27:21|51836.01
12:27:22|51836.02
12:27:23|51836.02
12:27:24|51836.01
12:27:25|51836.01
12:27:26|51836.01
12:27:27|51836.01
12:27:27|51836.01
12:27:29|51836.01
12:27:30|51836.02
12:27:31|51836.01
12:27:32|51836.02
12:27:33|51836.01
12:27:34|51836.01
12:27:35|51836.02
12:27:35|51836.02
12:27:36|51836.01
12:27:37|51836.02
12:27:38|51836.01
12:27:40|51836.01
12:27:42|51836.02
12:27:42|51836.02
12:27:43|51836.01
12:27:45|51836.02
12:27:45|51836.01
12:27:47|51836.01
12:27:47|51839.71
12:27:48|51839.71
12:27:49|51839.71
12:27:51|51839.72
12:27:52|51839.72
12:27:53|51839.72
12:27:54|51839.71
12:27:55|51839.71
12:27:55|51839.71
12:27:56|51839.72
12:27:57|51839.71
12:27:59|51839.71
12:27:59|51839.72
12:28:00|51839.71
12:28:02|51839.72
12:28:03|51839.71
12:28:03|51839.71
12:28:04|51839.71
12:28:06|51839.71
12:28:07|51839.72
12:28:09|51839.72
12:28:10|51839.71
12:28:10|51839.71
12:28:13|51839.72
12:28:14|51839.71
12:28:15|51839.72
12:28:17|51839.7
12:28:17|51839.69
12:28:18|51839.7
12:28:20|51839.7
12:28:20|51839.7
12:28:21|51839.69
12:28:23|51839.7
12:28:23|51839.69
12:28:24|51839.7
12:28:26|51839.69
12:28:26|51839.69
12:28:27|51839.7
12:28:29|51839.7
12:28:30|51839.7
12:28:31|51839.69
12:28:32|51839.69
12:28:34|51839.69
12:28:35|51839.69
12:28:36|51839.7
12:28:37|51839.69
12:28:38|51839.69
12:28:39|51839.69
12:28:40|51839.69
12:28:41|51839.7
12:28:42|51837.69
12:28:43|51837.7
12:28:45|51837.69
12:28:45|51837.69
12:28:46|51837.69
12:28:48|51837.7
12:28:48|51837.7
12:28:50|51837.7
12:28:51|51837.7
12:28:52|51837.69
12:28:53|51837.69
12:28:54|51837.69
12:28:55|51837.69
12:28:56|51837.7
12:28:57|51837.69
12:28:58|51837.69
12:28:59|51837.7
12:29:00|51837.7
12:29:01|51837.69
12:29:02|51837.7
12:29:03|51837.7
12:29:04|51837.7
12:29:05|51837.7
12:29:06|51837.7
12:29:07|51837.69
12:29:08|51837.7
12:29:10|51837.7
12:29:11|51837.7
12:29:12|51837.7
12:29:13|51837.7
12:29:14|51837.69
12:29:15|51837.69
12:29:17|51837.69
12:29:18|51837.7
12:29:19|51837.69
12:29:19|51837.7
12:29:21|51837.7
12:29:21|51835.36
12:29:22|51835.36
12:29:23|51835.35
12:29:24|51835.36
12:29:26|51835.35
12:29:26|51835.35
12:29:28|51835.36
12:29:28|51835.35
12:29:30|51835.36
12:29:30|51835.36
12:29:32|51835.35
12:29:33|51835.35
12:29:34|51835.35
12:29:35|51835.35
12:29:35|51835.35
12:29:36|51835.35
12:29:38|51827.49
12:29:39|51826.01
12:29:40|51826.01
12:29:41|51826.01
12:29:42|51826.
12:29:42|51826.01
12:29:44|51826.01
12:29:45|51826.01
12:29:46|51826.
12:29:47|51826.01
12:29:48|51826.
12:29:49|51826.01
12:29:50|51826.
12:29:52|51826.01
12:29:52|51826.01
12:29:54|51826.01
12:29:54|51826.01
12:29:55|51826.
12:29:56|51826.
12:29:58|51826.
12:29:58|51826.
12:29:59|51826.
12:30:00|51820.69
12:30:02|51820.7
12:30:02|51820.7
12:30:03|51820.69
12:30:05|51820.69
12:30:06|51820.7
12:30:06|51820.7
12:30:07|51820.69
12:30:09|51820.01
12:30:09|51820.
12:30:10|51820.01
12:30:12|51820.
12:30:13|51820.
12:30:14|51820.01
12:30:14|51820.
12:30:16|51820.01
12:30:17|51820.01
12:30:18|51820.01
12:30:19|51820.01
12:30:20|51820.01
12:30:21|51820.01
12:30:22|51820.01
12:30:23|51820.01
12:30:24|51820.01
12:30:24|51820.
12:30:26|51820.
12:30:26|51820.01
12:30:28|51820.
12:30:29|51818.7
12:30:30|51818.62
12:30:31|51818.62
12:30:31|51818.63
12:30:33|51818.62
12:30:34|51818.62
12:30:35|51818.62
12:30:36|51818.62
12:30:37|51818.46
12:30:38|51818.46
12:30:39|51818.46
12:30:40|51818.45
12:30:41|51818.46
12:30:42|51818.45
12:30:43|51818.46
12:30:44|51818.45
12:30:45|51818.46
12:30:46|51818.45
12:30:47|51818.45
12:30:48|51818.45
12:30:49|51818.45
12:30:50|51818.45
12:30:51|51818.45
12:30:52|51818.46
12:30:53|51818.41
12:30:54|51818.41
12:30:55|51816.6
12:30:56|51816.33
12:30:57|51816.34
12:30:58|51816.33
12:30:59|51816.33
12:31:00|51813.72
12:31:01|51813.59
12:31:02|51813.58
12:31:04|51811.69
12:31:04|51811.68
12:31:05|51811.68
12:31:06|51809.04
12:31:07|51809.04
12:31:08|51809.04
12:31:10|51809.04
12:31:11|51809.04
12:31:12|51809.04
12:31:13|51809.05
12:31:14|51809.04
12:31:15|51809.04
12:31:17|51809.05
12:31:18|51809.05
12:31:19|51809.04
12:31:20|51809.04
12:31:21|51809.04
12:31:22|51809.04
12:31:23|51809.05
12:31:24|51809.04
12:31:25|51809.04
12:31:26|51809.05
12:31:27|51809.01
12:31:28|51809.
12:31:29|51808.99
12:31:30|51808.99
12:31:31|51808.99
12:31:32|51808.99
12:31:34|51806.
12:31:35|51805.01
12:31:35|51803.46
12:31:37|51803.45
12:31:37|51803.45
12:31:38|51803.46
12:31:39|51803.46
12:31:40|51803.46
12:31:41|51799.72
12:31:42|51799.72
12:31:44|51799.73
12:31:44|51799.72
12:31:45|51799.73
12:31:46|51796.17
12:31:47|51794.61
12:31:48|51794.62
12:31:50|51794.61
12:31:51|51791.11
12:31:51|51791.1
12:31:53|51791.11
12:31:53|51791.11
12:31:54|51791.1
12:31:55|51789.28
12:31:56|51789.01
12:31:57|51789.
12:31:59|51781.48
12:32:00|51781.49
12:32:00|51781.48
12:32:02|51781.48
12:32:02|51781.49
12:32:03|51776.28
12:32:05|51772.01
12:32:06|51771.11
12:32:07|51771.11
12:32:08|51771.11
12:32:09|51763.59
12:32:10|51763.59
12:32:11|51763.6
12:32:12|51763.18
12:32:12|51763.18
12:32:14|51763.18
12:32:15|51763.17
12:32:17|51762.17
12:32:17|51762.17
12:32:18|51762.17
12:32:20|51762.17
12:32:21|51762.17
12:32:21|51762.17
12:32:23|51762.17
12:32:23|51762.17
12:32:25|51761.39
12:32:26|51761.37
12:32:27|51761.38
12:32:28|51761.38
12:32:29|51761.37
12:32:30|51761.07
12:32:31|51756.01
12:32:31|51756.
12:32:34|51746.01
12:32:35|51733.27
12:32:36|51731.3
12:32:37|51731.11
12:32:38|51731.1
12:32:38|51731.1
12:32:39|51737.4
12:32:40|51745.2
12:32:41|51745.21
12:32:42|51745.21
12:32:43|51745.2
12:32:45|51745.2
12:32:45|51745.21
12:32:47|51745.2
12:32:47|51732.61
12:32:48|51732.6
12:32:50|51732.6
12:32:50|51732.61
12:32:52|51732.61
12:32:53|51732.61
12:32:53|51725.5
12:32:54|51725.5
12:32:55|51725.51
12:32:57|51725.5
12:32:57|51721.16
12:32:58|51721.16
12:32:59|51721.13
12:33:00|51721.11
12:33:01|51733.12
12:33:02|51733.1
12:33:03|51733.1
12:33:05|51725.84
12:33:06|51721.11
12:33:06|51721.11
12:33:08|51721.12
12:33:08|51714.29
12:33:09|51710.
12:33:10|51708.58
12:33:12|51708.57
12:33:13|51708.58
12:33:13|51708.58
12:33:15|51708.58
12:33:15|51708.58
12:33:17|51701.1
12:33:18|51684.
12:33:19|51680.
12:33:20|51685.27
12:33:21|51687.68
12:33:22|51687.68
12:33:23|51692.85
12:33:25|51707.99
12:33:26|51707.99
12:33:28|51708.
12:33:29|51708.
12:33:29|51707.99
12:33:30|51708.
12:33:32|51707.99
12:33:33|51708.
12:33:33|51707.99
12:33:34|51707.99
12:33:36|51708.
12:33:37|51707.99
12:33:38|51703.09
12:33:39|51703.1
12:33:40|51703.1
12:33:41|51703.09
12:33:42|51703.09
12:33:42|51703.1
12:33:44|51703.1
12:33:45|51703.1
12:33:45|51707.99
12:33:47|51707.99
12:33:47|51707.99
12:33:48|51708.
12:33:50|51708.
12:33:51|51707.99
12:33:52|51708.
12:33:53|51708.
12:33:54|51708.
12:33:55|51707.99
12:33:57|51707.99
12:33:58|51708.
12:33:59|51707.99
12:33:59|51708.
12:34:00|51707.99
12:34:01|51708.
12:34:02|51707.99
12:34:03|51705.04
12:34:04|51705.04
12:34:06|51705.04
12:34:06|51703.09
12:34:08|51703.09
12:34:08|51696.6
12:34:10|51696.6
12:34:11|51696.59
12:34:11|51696.59
12:34:12|51696.59
12:34:14|51696.6
12:34:15|51696.6
12:34:17|51696.6
12:34:17|51696.59
12:34:18|51696.59
12:34:20|51696.6
12:34:21|51696.59
12:34:22|51696.59
12:34:24|51696.6
12:34:25|51696.6
12:34:26|51696.6
12:34:26|51696.59
12:34:27|51696.59
12:34:29|51696.6
12:34:30|51696.59
12:34:30|51696.59
12:34:31|51696.6
12:34:33|51696.54
12:34:34|51693.98
12:34:35|51688.24
12:34:35|51688.24
12:34:36|51688.24
12:34:37|51688.24
12:34:38|51688.24
12:34:39|51688.24
12:34:41|51684.51
12:34:42|51684.51
12:34:42|51684.52
12:34:44|51684.51
12:34:44|51684.51
12:34:45|51684.51
12:34:46|51684.52
12:34:47|51684.52
12:34:48|51684.52
12:34:49|51680.01
12:34:50|51680.01
12:34:51|51680.01
12:34:53|51680.01
12:34:54|51680.01
12:34:55|51680.
12:34:55|51680.49
12:34:57|51680.5
12:34:58|51680.5
12:34:59|51680.5
12:35:00|51680.5
12:35:00|51680.49
12:35:02|51680.5
12:35:02|51680.5
12:35:04|51680.5
12:35:05|51680.49
12:35:06|51680.49
12:35:07|51680.49
12:35:08|51680.5
12:35:09|51685.6
12:35:09|51685.6
12:35:10|51691.1
12:35:12|51694.8
12:35:13|51694.81
12:35:14|51694.81
12:35:16|51694.8
12:35:17|51694.81
12:35:19|51694.8
12:35:20|51694.8
12:35:21|51694.81
12:35:21|51680.5
12:35:23|51680.49
12:35:24|51680.49
12:35:24|51680.5
12:35:26|51680.5
12:35:27|51680.5
12:35:27|51680.01
12:35:29|51671.34
12:35:30|51671.35
12:35:30|51671.35
12:35:31|51671.35
12:35:32|51671.35
12:35:33|51671.34
12:35:35|51671.34
12:35:36|51671.34
12:35:37|51671.35
12:35:37|51663.67
12:35:39|51663.67
12:35:40|51658.01
12:35:41|51658.01
12:35:42|51658.01
12:35:42|51666.
12:35:44|51664.85
12:35:45|51664.85
12:35:46|51664.85
12:35:46|51664.85
12:35:48|51664.84
12:35:49|51664.84
12:35:50|51664.84
12:35:51|51664.84
12:35:52|51664.85
12:35:53|51664.84
12:35:54|51664.85
12:35:55|51664.85
12:35:56|51664.85
12:35:57|51664.86
12:35:58|51664.85
12:35:59|51664.86
12:36:00|51664.85
12:36:01|51664.85
12:36:02|51667.32
12:36:03|51667.32
12:36:04|51667.33
12:36:05|51667.33
12:36:06|51671.09
12:36:07|51671.1
12:36:08|51671.09
12:36:09|51671.09
12:36:10|51671.09
12:36:11|51671.09
12:36:12|51671.09
12:36:13|51671.09
12:36:14|51671.09
12:36:15|51671.09
12:36:17|51660.5
12:36:17|51660.5
12:36:19|51660.49
12:36:20|51660.5
12:36:21|51660.5
12:36:22|51660.49
12:36:23|51660.49
12:36:24|51660.5
12:36:25|51660.52
12:36:26|51660.51
12:36:27|51660.51
12:36:28|51660.51
12:36:29|51660.5
12:36:31|51660.5
12:36:32|51660.49
12:36:33|51660.49
12:36:33|51660.49
12:36:35|51660.49
12:36:37|51660.5
12:36:38|51660.49
12:36:38|51660.49
12:36:39|51659.3
12:36:40|51659.29
12:36:41|51659.29
12:36:42|51659.29
12:36:43|51659.3
12:36:44|51656.39
12:36:46|51656.39
12:36:46|51656.39
12:36:47|51656.39
12:36:48|51656.39
12:36:49|51656.39
12:36:51|51656.39
12:36:52|51656.39
12:36:53|51656.39
12:36:53|51656.39
12:36:55|51656.38
12:36:55|51656.38
12:36:57|51656.38
12:36:58|51656.38
12:36:58|51656.39
12:37:00|51656.39
12:37:00|51656.39
12:37:02|51656.38
12:37:03|51656.38
12:37:04|51656.38
12:37:05|51656.38
12:37:06|51656.38
12:37:07|51656.38
12:37:08|51656.38
12:37:09|51656.38
12:37:10|51656.38
12:37:11|51650.02
12:37:12|51650.23
12:37:14|51650.22
12:37:15|51650.22
12:37:15|51650.23
12:37:17|51650.01
12:37:18|51650.01
12:37:19|51650.
12:37:20|51650.01
12:37:22|51650.01
12:37:22|51650.
12:37:23|51650.01
12:37:25|51650.01
12:37:26|51650.
12:37:26|51653.04
12:37:28|51653.04
12:37:28|51653.04
12:37:30|51653.03
12:37:31|51653.03
12:37:31|51653.03
12:37:33|51653.04
12:37:33|51654.66
12:37:35|51654.67
12:37:36|51654.67
12:37:37|51654.67
12:37:38|51654.66
12:37:39|51650.38
12:37:40|51650.01
12:37:41|51650.
12:37:42|51650.01
12:37:43|51650.01
12:37:44|51650.
12:37:45|51650.
12:37:46|51650.38
12:37:47|51650.38
12:37:48|51650.38
12:37:49|51650.37
12:37:50|51650.38
12:37:51|51650.37
12:37:52|51650.38
12:37:53|51650.37
12:37:54|51650.38
12:37:55|51650.38
12:37:56|51650.37
12:37:57|51650.37
12:37:58|51650.37
12:38:00|51650.38
12:38:00|51656.39
12:38:01|51656.38
12:38:02|51664.47
12:38:03|51664.47
12:38:04|51668.
12:38:05|51668.
12:38:06|51660.
12:38:07|51662.
12:38:08|51662.
12:38:09|51666.
12:38:10|51666.
12:38:11|51671.09
12:38:13|51674.
12:38:13|51663.66
12:38:14|51663.67
12:38:15|51663.66
12:38:16|51665.75
12:38:17|51665.76
12:38:18|51665.76
12:38:20|51668.
12:38:21|51669.99
12:38:21|51650.38
12:38:23|51650.38
12:38:24|51650.37
12:38:25|51650.38
12:38:25|51650.38
12:38:26|51650.38
12:38:27|51660.62
12:38:28|51658.74
12:38:30|51658.74
12:38:31|51658.74
12:38:32|51658.74
12:38:33|51665.91
12:38:33|51668.
12:38:35|51671.2
12:38:35|51671.2
12:38:36|51680.
12:38:37|51682.35
12:38:38|51683.99
12:38:40|51683.99
12:38:40|51683.99
12:38:41|51683.99
12:38:42|51683.99
12:38:43|51684.
12:38:44|51684.
12:38:46|51683.99
12:38:46|51684.
12:38:47|51683.99
12:38:48|51684.
12:38:49|51686.42
12:38:50|51686.42
12:38:52|51686.43
12:38:52|51686.42
12:38:53|51686.43
12:38:54|51686.43
12:38:55|51686.43
12:38:56|51686.43
12:38:58|51691.1
12:38:59|51691.09
12:39:00|51691.09
12:39:00|51691.1
12:39:02|51691.1
12:39:03|51691.1
12:39:04|51691.09
12:39:04|51683.99
12:39:06|51683.98
12:39:06|51683.98
12:39:07|51683.98
12:39:08|51683.99
12:39:10|51683.98
12:39:10|51683.99
12:39:11|51683.98
12:39:13|51683.98
12:39:14|51683.99
12:39:14|51683.99
12:39:15|51683.99
12:39:17|51683.99
12:39:17|51683.99
12:39:20|51683.98
12:39:20|51683.99
12:39:21|51681.99
12:39:23|51682.
12:39:24|51682.
12:39:24|51681.99
12:39:25|51681.99
12:39:27|51682.
12:39:29|51682.
12:39:30|51682.
12:39:30|51682.
12:39:32|51681.99
12:39:33|51681.99
12:39:34|51682.
12:39:35|51681.99
12:39:37|51681.99
12:39:37|51681.99
12:39:38|51681.99
12:39:39|51682.04
12:39:40|51682.03
12:39:41|51682.04
12:39:43|51682.04
12:39:43|51686.
12:39:44|51686.
12:39:45|51685.99
12:39:46|51686.
12:39:47|51685.99
12:39:48|51680.99
12:39:50|51680.99
12:39:50|51680.98
12:39:51|51680.99
12:39:53|51680.99
12:39:54|51680.99
12:39:54|51694.45
12:39:55|51694.44
12:39:57|51694.44
12:39:58|51694.45
12:39:59|51694.45
12:40:00|51680.99
12:40:01|51680.98
12:40:02|51680.99
12:40:03|51680.99
12:40:04|51680.99
12:40:05|51680.99
12:40:06|51680.98
12:40:07|51680.98
12:40:08|51680.98
12:40:09|51680.99
12:40:10|51680.98
12:40:11|51680.99
12:40:12|51680.99
12:40:13|51680.98
12:40:14|51680.98
12:40:15|51680.98
12:40:16|51680.99
12:40:17|51680.99
12:40:18|51680.99
12:40:19|51680.98
12:40:20|51680.99
12:40:21|51680.99
12:40:22|51680.99
12:40:23|51680.99
12:40:24|51680.99
12:40:25|51680.99
12:40:26|51680.99
12:40:27|51680.99
12:40:28|51680.99
12:40:29|51680.98
12:40:30|51680.98
12:40:31|51680.99
12:40:32|51680.98
12:40:33|51680.99
12:40:34|51680.99
12:40:35|51680.99
12:40:37|51680.99
12:40:38|51680.99
12:40:38|51680.98
12:40:40|51680.98
12:40:40|51680.98
12:40:42|51680.98
12:40:43|51680.98
12:40:43|51680.98
12:40:44|51680.99
12:40:46|51680.99
12:40:47|51680.99
12:40:48|51680.99
12:40:49|51680.99
12:40:49|51680.98
12:40:51|51680.98
12:40:52|51680.99
12:40:53|51680.99
12:40:54|51680.99
12:40:55|51680.98
12:40:56|51680.98
12:40:57|51680.99
12:40:58|51680.99
12:40:59|51680.99
12:41:00|51680.98
12:41:01|51680.99
12:41:01|51680.99
12:41:03|51680.99
12:41:04|51680.98
12:41:05|51680.98
12:41:06|51680.98
12:41:07|51680.98
12:41:08|51680.98
12:41:09|51680.98
12:41:10|51680.98
12:41:11|51680.99
12:41:12|51680.99
12:41:13|51680.98
12:41:14|51680.98
12:41:15|51680.99
12:41:16|51680.98
12:41:17|51680.98
12:41:18|51680.99
12:41:19|51680.98
12:41:20|51679.94
12:41:21|51676.45
12:41:23|51676.45
12:41:24|51676.44
12:41:25|51676.44
12:41:26|51676.44
12:41:27|51681.02
12:41:27|51681.02
12:41:29|51681.02
12:41:30|51683.98
12:41:31|51683.99
12:41:32|51687.34
12:41:33|51687.35
12:41:34|51687.35
12:41:35|51687.34
12:41:36|51687.35
12:41:37|51687.34
12:41:38|51687.35
12:41:39|51687.34
12:41:40|51687.35
12:41:41|51687.34
12:41:42|51687.35
12:41:43|51687.34
12:41:44|51680.98
12:41:45|51680.99
12:41:46|51680.98
12:41:47|51680.99
12:41:48|51680.99
12:41:49|51680.99
12:41:50|51680.99
12:41:51|51680.99
12:41:52|51680.99
12:41:53|51680.99
12:41:54|51680.99
12:41:55|51680.98
12:41:56|51680.99
12:41:57|51680.99
12:41:59|51680.99
12:41:59|51680.99
12:42:00|51680.98
12:42:01|51681.03
12:42:02|51681.02
12:42:03|51681.03
12:42:04|51681.82
12:42:05|51681.83
12:42:06|51681.99
12:42:07|51683.55
12:42:08|51683.55
12:42:09|51683.55
12:42:11|51683.54
12:42:11|51683.54
12:42:12|51684.33
12:42:13|51683.55
12:42:14|51683.54
12:42:15|51683.55
12:42:16|51683.54
12:42:18|51683.54
12:42:18|51683.54
12:42:19|51683.54
12:42:20|51683.54
12:42:22|51683.55
12:42:23|51683.54
12:42:25|51686.03
12:42:26|51686.03
12:42:27|51686.83
12:42:27|51686.83
12:42:29|51686.84
12:42:30|51686.83
12:42:31|51690.06
12:42:31|51690.06
12:42:33|51690.06
12:42:34|51690.06
12:42:35|51690.26
12:42:35|51690.26
12:42:37|51690.89
12:42:37|51690.89
12:42:39|51690.88
12:42:40|51690.88
12:42:41|51690.88
12:42:42|51690.89
12:42:42|51690.89
12:42:44|51690.88
12:42:44|51690.89
12:42:46|51690.88
12:42:47|51691.75
12:42:48|51691.76
12:42:49|51691.75
12:42:50|51691.76
12:42:51|51691.76
12:42:52|51691.75
12:42:52|51693.47
12:42:54|51693.48
12:42:55|51695.95
12:42:55|51695.96
12:42:57|51695.95
12:42:58|51695.95
12:42:59|51695.96
12:42:59|51695.96
12:43:01|51695.96
12:43:02|51695.95
12:43:03|51695.96
12:43:04|51695.96
12:43:05|51695.96
12:43:06|51695.95
12:43:07|51695.96
12:43:08|51695.95
12:43:09|51695.96
12:43:10|51695.95
12:43:11|51695.96
12:43:12|51695.95
12:43:13|51695.96
12:43:14|51695.96
12:43:15|51695.96
12:43:16|51695.96
12:43:17|51701.19
12:43:18|51701.2
12:43:19|51701.2
12:43:20|51701.2
12:43:22|51701.2
12:43:23|51701.2
12:43:24|51702.21
12:43:26|51703.4
12:43:27|51703.4
12:43:28|51703.41
12:43:29|51705.89
12:43:30|51707.84
12:43:31|51707.98
12:43:32|51707.99
12:43:33|51707.99
12:43:35|51707.99
12:43:35|51707.98
12:43:37|51707.99
12:43:38|51707.98
12:43:39|51707.98
12:43:39|51707.98
12:43:41|51707.98
12:43:42|51707.98
12:43:42|51707.99
12:43:44|51707.99
12:43:45|51707.99
12:43:46|51707.99
12:43:47|51707.98
12:43:48|51707.99
12:43:49|51707.98
12:43:49|51715.99
12:43:51|51715.99
12:43:52|51716.
12:43:53|51718.
12:43:54|51719.98
12:43:55|51719.98
12:43:56|51719.98
12:43:57|51719.99
12:43:58|51719.99
12:43:59|51720.64
12:44:00|51721.1
12:44:01|51721.1
12:44:02|51721.1
12:44:02|51721.1
12:44:04|51721.09
12:44:04|51721.09
12:44:05|51721.1
12:44:06|51721.09
12:44:08|51721.1
12:44:09|51721.14
12:44:10|51721.13
12:44:10|51721.14
12:44:12|51721.14
12:44:13|51721.13
12:44:14|51723.64
12:44:15|51727.61
12:44:16|51727.61
12:44:17|51727.61
12:44:18|51727.61
12:44:19|51727.92
12:44:20|51728.
12:44:21|51729.48
12:44:22|51729.7
12:44:23|51729.69
12:44:25|51731.09
12:44:26|51731.1
12:44:27|51731.09
12:44:28|51731.09
12:44:29|51731.09
12:44:30|51731.09
12:44:31|51731.1
12:44:32|51732.59
12:44:33|51732.59
12:44:34|51732.59
12:44:35|51735.76
12:44:36|51735.75
12:44:37|51735.75
12:44:38|51735.76
12:44:39|51735.76
12:44:40|51735.76
12:44:41|51735.75
12:44:42|51735.75
12:44:43|51735.76
12:44:45|51735.76
12:44:46|51735.75
12:44:47|51735.75
12:44:47|51735.75
12:44:48|51733.09
12:44:50|51733.09
12:44:50|51733.09
12:44:51|51733.08
12:44:52|51733.09
12:44:53|51733.08
12:44:55|51733.08
12:44:55|51733.09
12:44:57|51733.08
12:44:57|51733.09
12:44:58|51733.09
12:44:59|51733.09
12:45:00|51733.08
12:45:02|51733.08
12:45:03|51733.08
12:45:03|51733.08
12:45:05|51733.09
12:45:06|51739.4
12:45:06|51739.41
12:45:08|51739.4
12:45:09|51739.4
12:45:10|51739.41
12:45:11|51739.4
12:45:11|51739.41
12:45:13|51739.4
12:45:15|51739.41
12:45:16|51739.4
12:45:16|51739.41
12:45:17|51739.41
12:45:18|51739.41
12:45:20|51739.41
12:45:21|51739.41
12:45:22|51739.41
12:45:23|51733.08
12:45:24|51733.09
12:45:25|51733.09
12:45:26|51733.08
12:45:26|51733.09
12:45:28|51733.09
12:45:29|51733.08
12:45:30|51733.08
12:45:31|51728.45
12:45:32|51728.45
12:45:33|51728.45
12:45:34|51728.44
12:45:35|51728.45
12:45:36|51728.44
12:45:38|51728.44
12:45:38|51725.26
12:45:39|51725.27
12:45:41|51725.26
12:45:41|51725.27
12:45:43|51725.27
12:45:45|51725.27
12:45:46|51725.27
12:45:46|51725.27
12:45:47|51725.26
12:45:48|51725.26
12:45:50|51725.27
12:45:51|51725.26
12:45:52|51725.26
12:45:53|51725.27
12:45:53|51725.27
12:45:55|51725.27
12:45:56|51725.26
12:45:57|51725.26
12:45:59|51725.26
12:46:00|51725.27
12:46:01|51725.27
12:46:02|51721.16
12:46:03|51716.91
12:46:04|51716.9
12:46:05|51716.91
12:46:06|51716.91
12:46:07|51716.9
12:46:08|51716.91
12:46:09|51716.91
12:46:10|51716.91
12:46:11|51716.91
12:46:12|51716.9
12:46:13|51716.9
12:46:14|51716.9
12:46:15|51716.9
12:46:16|51716.9
12:46:17|51716.9
12:46:18|51716.91
12:46:19|51716.91
12:46:20|51716.9
12:46:21|51716.9
12:46:23|51716.91
12:46:24|51716.91
12:46:24|51716.9
12:46:26|51716.91
12:46:27|51716.91
12:46:28|51716.9
12:46:29|51716.89
12:46:29|51716.89
12:46:32|51716.89
12:46:33|51716.89
12:46:33|51716.89
12:46:34|51716.9
12:46:36|51716.9
12:46:36|51712.32
12:46:37|51712.01
12:46:39|51712.02
12:46:40|51712.01
12:46:41|51712.01
12:46:42|51712.02
12:46:43|51712.02
12:46:44|51712.02
12:46:45|51712.02
12:46:46|51712.02
12:46:47|51708.16
12:46:48|51703.49
12:46:49|51703.49
12:46:50|51703.44
12:46:51|51703.02
12:46:52|51703.03
12:46:54|51703.02
12:46:54|51703.02
12:46:55|51703.02
12:46:56|51703.02
12:46:58|51703.03
12:46:58|51703.03
12:46:59|51703.03
12:47:01|51703.02
12:47:01|51703.02
12:47:03|51703.03
12:47:04|51703.02
12:47:05|51703.03
12:47:06|51703.03
12:47:06|51703.03
12:47:07|51703.03
12:47:09|51703.02
12:47:09|51703.02
12:47:10|51703.02
12:47:12|51703.02
12:47:12|51703.02
12:47:13|51703.02
12:47:15|51703.03
12:47:16|51703.03
12:47:16|51703.02
12:47:18|51703.03
12:47:19|51703.03
12:47:19|51703.02
12:47:20|51695.67
12:47:21|51695.67
12:47:23|51695.68
12:47:23|51695.67
12:47:24|51695.68
12:47:26|51695.67
12:47:27|51695.67
12:47:27|51695.67
12:47:28|51695.67
12:47:29|51695.67
12:47:30|51695.67
12:47:32|51695.68
12:47:33|51695.67
12:47:33|51695.67
12:47:34|51695.67
12:47:35|51695.68
12:47:36|51695.68
12:47:38|51695.67
12:47:39|51695.68
12:47:40|51695.68
12:47:42|51695.67
12:47:43|51695.68
12:47:45|51695.68
12:47:45|51695.67
12:47:46|51695.68
12:47:48|51695.67
12:47:48|51695.67
12:47:50|51695.67
12:47:51|51695.67
12:47:52|51695.68
12:47:53|51695.68
12:47:53|51695.67
12:47:55|51695.67
12:47:56|51695.68
12:47:57|51695.67
12:47:58|51695.68
12:47:59|51695.67
12:48:00|51695.67
12:48:01|51692.04
12:48:02|51688.4
12:48:03|51688.
12:48:04|51688.
12:48:05|51688.01
12:48:06|51683.55
12:48:07|51683.55
12:48:08|51679.28
12:48:09|51679.27
12:48:10|51679.27
12:48:11|51679.27
12:48:12|51679.28
12:48:13|51679.27
12:48:14|51679.28
12:48:15|51679.28
12:48:16|51679.27
12:48:17|51674.9
12:48:18|51674.9
12:48:19|51674.89
12:48:21|51674.9
12:48:22|51674.9
12:48:22|51673.34
12:48:24|51663.
12:48:24|51663.01
12:48:25|51663.
12:48:26|51663.01
12:48:28|51663.01
12:48:29|51663.
12:48:29|51663.
12:48:31|51663.
12:48:32|51663.
12:48:32|51663.01
12:48:33|51663.
12:48:35|51663.
12:48:36|51663.
12:48:36|51663.
12:48:38|51663.01
12:48:39|51663.01
12:48:39|51663.
12:48:42|51663.
12:48:42|51663.
12:48:44|51663.
12:48:45|51663.01
12:48:45|51663.
12:48:47|51663.01
12:48:48|51663.
12:48:48|51663.01
12:48:49|51663.
12:48:51|51663.
12:48:52|51663.
12:48:53|51663.01
12:48:54|51663.
12:48:55|51663.01
12:48:56|51663.
12:48:58|51663.
12:48:58|51663.01
12:49:00|51663.
12:49:01|51663.
12:49:02|51663.01
12:49:02|51663.
12:49:04|51662.96
12:49:05|51658.01
12:49:06|51658.01
12:49:07|51658.
12:49:08|51658.
12:49:09|51658.01
12:49:10|51658.01
12:49:11|51658.01
12:49:13|51658.
12:49:13|51658.
12:49:14|51658.
12:49:15|51658.
12:49:16|51658.01
12:49:17|51658.
12:49:18|51658.
12:49:19|51658.
12:49:20|51658.
12:49:22|51658.01
12:49:22|51658.
12:49:23|51658.01
12:49:24|51658.
12:49:25|51658.
12:49:27|51665.99
12:49:27|51665.99
12:49:28|51665.99
12:49:30|51665.99
12:49:30|51666.
12:49:31|51665.99
12:49:32|51666.
12:49:33|51666.
12:49:34|51666.
12:49:35|51665.99
12:49:37|51666.
12:49:37|51665.99
12:49:38|51666.
12:49:39|51666.
12:49:40|51666.
12:49:42|51666.
12:49:42|51666.
12:49:44|51665.99
12:49:46|51666.
12:49:47|51666.
12:49:47|51654.3
12:49:49|51654.31
12:49:50|51657.66
12:49:51|51657.65
12:49:52|51657.66
12:49:53|51657.65
12:49:54|51657.66
12:49:55|51657.65
12:49:56|51657.65
12:49:57|51657.65
12:49:58|51657.65
12:49:59|51657.66
12:50:01|51657.66
12:50:02|51657.66
12:50:02|51665.53
12:50:04|51665.53
12:50:05|51665.52
12:50:06|51665.53
12:50:06|51665.53
12:50:07|51665.53
12:50:09|51665.53
12:50:10|51665.53
12:50:10|51665.52
12:50:12|51665.53
12:50:13|51665.53
12:50:14|51665.52
12:50:15|51665.52
12:50:16|51665.52
12:50:17|51665.52
12:50:18|51665.52
12:50:20|51665.52
12:50:21|51665.52
12:50:21|51665.53
12:50:22|51665.53
12:50:24|51665.52
12:50:24|51665.52
12:50:25|51665.52
12:50:26|51665.52
12:50:28|51665.53
12:50:28|51665.52
12:50:29|51665.53
12:50:30|51665.53
12:50:32|51665.52
12:50:33|51665.52
12:50:34|51665.52
12:50:35|51665.53
12:50:36|51665.53
12:50:37|51665.52
12:50:38|51665.52
12:50:39|51665.53
12:50:41|51665.53
12:50:41|51665.53
12:50:43|51665.53
12:50:44|51665.52
12:50:45|51665.53
12:50:46|51649.19
12:50:47|51649.
12:50:48|51649.01
12:50:49|51649.01
12:50:50|51649.01
12:50:52|51649.01
12:50:53|51649.01
12:50:53|51649.01
12:50:55|51649.01
12:50:56|51649.
12:50:57|51649.01
12:50:59|51649.01
12:51:00|51649.01
12:51:00|51649.01
12:51:02|51649.01
12:51:03|51649.01
12:51:04|51649.01
12:51:04|51649.
12:51:05|51649.
12:51:07|51649.
12:51:07|51649.01
12:51:09|51649.01
12:51:09|51649.01
12:51:10|51649.
12:51:12|51655.25
12:51:13|51645.91
12:51:14|51642.04
12:51:14|51642.03
12:51:16|51642.04
12:51:16|51642.03
12:51:18|51642.04
12:51:19|51642.03
12:51:20|51642.04
12:51:21|51642.04
12:51:22|51642.04
12:51:23|51642.03
12:51:24|51642.04
12:51:25|51642.04
12:51:27|51642.04
12:51:28|51642.04
12:51:29|51642.04
12:51:29|51642.04
12:51:30|51642.03
12:51:32|51642.03
12:51:32|51642.04
12:51:34|51642.03
12:51:35|51642.03
12:51:36|51642.04
12:51:37|51631.11
12:51:37|51630.
12:51:38|51624.56
12:51:40|51622.
12:51:40|51621.59
12:51:42|51621.1
12:51:43|51621.1
12:51:44|51621.1
12:51:45|51621.1
12:51:46|51621.1
12:51:47|51613.5
12:51:48|51611.11
12:51:49|51604.
12:51:50|51604.
12:51:51|51604.
12:51:52|51604.
12:51:53|51604.
12:51:54|51603.99
12:51:55|51613.25
12:51:57|51613.25
12:51:58|51613.26
12:51:58|51613.26
12:52:00|51613.26
12:52:01|51615.99
12:52:01|51627.99
12:52:03|51627.99
12:52:03|51628.
12:52:04|51628.
12:52:06|51628.
12:52:06|51631.1
12:52:07|51631.1
12:52:08|51631.1
12:52:10|51631.09
12:52:10|51631.09
12:52:11|51631.1
12:52:12|51631.09
12:52:13|51631.1
12:52:14|51631.1
12:52:15|51637.15
12:52:16|51637.16
12:52:17|51637.15
12:52:19|51637.16
12:52:20|51637.16
12:52:20|51637.16
12:52:21|51637.15
12:52:22|51637.16
12:52:23|51637.15
12:52:24|51637.16
12:52:26|51637.15
12:52:28|51637.16
12:52:28|51637.15
12:52:29|51637.16
12:52:31|51637.16
12:52:31|51637.16
12:52:32|51637.15
12:52:34|51637.15
12:52:35|51637.16
12:52:36|51637.15
12:52:37|51637.16
12:52:38|51637.16
12:52:39|51637.16
12:52:40|51637.15
12:52:41|51637.15
12:52:42|51637.16
12:52:43|51637.15
12:52:44|51637.15
12:52:46|51637.16
12:52:47|51637.16
12:52:47|51637.16
12:52:49|51637.15
12:52:50|51637.16
12:52:51|51637.16
12:52:52|51637.15
12:52:53|51637.15
12:52:54|51637.16
12:52:55|51637.16
12:52:56|51637.15
12:52:56|51637.16
12:52:58|51637.15
12:52:59|51637.16
12:53:00|51637.16
12:53:01|51637.16
12:53:02|51637.15
12:53:03|51637.16
12:53:04|51637.16
12:53:05|51637.16
12:53:06|51637.15
12:53:07|51637.15
12:53:08|51637.15
12:53:08|51637.15
12:53:10|51637.16
12:53:11|51637.15
12:53:12|51637.16
12:53:12|51637.15
12:53:14|51637.15
12:53:15|51637.16
12:53:16|51637.16
12:53:17|51637.16
12:53:18|51639.74
12:53:19|51639.73
12:53:20|51639.73
12:53:21|51639.73
12:53:22|51639.74
12:53:23|51639.74
12:53:24|51639.73
12:53:25|51639.74
12:53:26|51639.74
12:53:28|51639.73
12:53:29|51639.73
12:53:30|51639.74
12:53:32|51639.73
12:53:32|51639.74
12:53:33|51639.73
12:53:35|51634.32
12:53:35|51631.09
12:53:37|51631.09
12:53:38|51631.09
12:53:39|51631.09
12:53:40|51631.09
12:53:41|51631.09
12:53:42|51631.09
12:53:43|51631.09
12:53:44|51631.09
12:53:45|51631.1
12:53:46|51631.09
12:53:47|51631.09
12:53:48|51631.1
12:53:49|51631.1
12:53:50|51631.09
12:53:51|51631.1
12:53:53|51631.09
12:53:54|51631.09
12:53:54|51631.09
12:53:56|51631.1
12:53:57|51631.09
12:53:58|51631.09
12:53:59|51631.09
12:54:00|51631.1
12:54:01|51631.1
12:54:02|51631.1
12:54:03|51631.09
12:54:04|51631.09
12:54:05|51631.1
12:54:06|51631.1
12:54:07|51631.09
12:54:08|51631.09
12:54:08|51631.09
12:54:10|51631.09
12:54:11|51630.57
12:54:12|51630.58
12:54:13|51630.58
12:54:14|51630.57
12:54:15|51630.58
12:54:16|51630.57
12:54:17|51628.77
12:54:18|51628.78
12:54:19|51625.49
12:54:20|51625.49
12:54:21|51625.5
12:54:22|51625.5
12:54:23|51625.49
12:54:24|51625.5
12:54:25|51623.19
12:54:26|51623.18
12:54:27|51623.19
12:54:29|51623.18
12:54:30|51623.18
12:54:31|51623.18
12:54:31|51623.18
12:54:33|51623.18
12:54:34|51623.19
12:54:35|51623.18
12:54:36|51623.19
12:54:37|51623.19
12:54:38|51623.19
12:54:39|51623.19
12:54:40|51623.19
12:54:41|51623.19
12:54:42|51623.18
12:54:44|51623.19
12:54:44|51623.19
12:54:45|51623.19
12:54:46|51623.18
12:54:47|51623.18
12:54:48|51623.18
12:54:49|51623.19
12:54:50|51623.19
12:54:51|51623.19
12:54:52|51623.19
12:54:53|51623.18
12:54:54|51623.19
12:54:56|51623.18
12:54:56|51623.19
12:54:57|51623.19
12:54:58|51623.18
12:55:00|51623.18
12:55:01|51623.18
12:55:02|51623.19
12:55:02|51623.19
12:55:03|51623.18
12:55:04|51623.19
12:55:06|51623.18
12:55:07|51623.19
12:55:08|51623.18
12:55:10|51623.18
12:55:10|51623.18
12:55:12|51623.19
12:55:12|51623.19
12:55:13|51627.99
12:55:14|51628.
12:55:16|51628.
12:55:16|51628.
12:55:17|51628.
12:55:19|51628.
12:55:20|51627.99
12:55:21|51627.99
12:55:22|51627.99
12:55:22|51628.
12:55:24|51628.
12:55:25|51627.99
12:55:26|51627.99
12:55:27|51628.
12:55:28|51628.
12:55:30|51628.
12:55:31|51627.99
12:55:32|51625.01
12:55:34|51625.
12:55:34|51625.
12:55:36|51625.01
12:55:37|51625.
12:55:38|51625.01
12:55:39|51625.01
12:55:40|51625.01
12:55:41|51625.
12:55:42|51625.01
12:55:44|51625.01
12:55:44|51625.
12:55:46|51625.01
12:55:46|51625.01
12:55:47|51625.01
12:55:48|51625.
12:55:49|51625.
12:55:50|51625.05
12:55:51|51625.06
12:55:52|51625.06
12:55:53|51625.05
12:55:54|51625.09
12:55:55|51625.09
12:55:56|51625.09
12:55:57|51625.09
12:55:58|51625.1
12:55:59|51625.09
12:56:01|51625.09
12:56:02|51625.09
12:56:03|51625.09
12:56:04|51625.1
12:56:04|51625.1
12:56:05|51625.1
12:56:07|51625.1
12:56:08|51625.1
12:56:09|51625.1
12:56:10|51625.1
12:56:11|51625.1
12:56:12|51625.09
12:56:13|51625.09
12:56:13|51625.09
12:56:14|51625.09
12:56:17|51625.1
12:56:17|51625.09
12:56:18|51625.09
12:56:19|51625.1
12:56:20|51625.1
12:56:21|51625.1
12:56:22|51625.09
12:56:23|51625.09
12:56:24|51625.09
12:56:25|51625.1
12:56:26|51625.1
12:56:28|51625.09
12:56:28|51625.1
12:56:30|51625.09
12:56:32|51625.1
12:56:32|51625.1
12:56:33|51623.18
12:56:35|51621.1
12:56:36|51621.1
12:56:36|51621.1
12:56:38|51621.11
12:56:38|51621.1
12:56:40|51621.11
12:56:40|51621.1
12:56:41|51619.07
12:56:42|51619.07
12:56:44|51619.08
12:56:45|51611.12
12:56:46|51611.12
12:56:47|51611.1
12:56:48|51609.2
12:56:49|51606.49
12:56:50|51606.48
12:56:51|51606.48
12:56:52|51602.09
12:56:53|51602.08
12:56:54|51596.01
12:56:55|51596.01
12:56:56|51596.01
12:56:57|51596.
12:56:58|51596.
12:56:59|51596.
12:57:01|51596.01
12:57:02|51590.01
12:57:02|51590.01
12:57:03|51590.
12:57:04|51590.01
12:57:06|51590.01
12:57:06|51590.
12:57:08|51590.01
12:57:09|51590.01
12:57:10|51577.62
12:57:11|51571.8
12:57:12|51571.79
12:57:13|51571.8
12:57:14|51571.79
12:57:14|51571.8
12:57:16|51571.8
12:57:17|51571.8
12:57:18|51572.44
12:57:19|51572.44
12:57:21|51572.45
12:57:21|51572.44
12:57:22|51572.44
12:57:24|51572.44
12:57:24|51572.44
12:57:25|51572.44
12:57:26|51572.44
12:57:27|51572.41
12:57:28|51571.93
12:57:30|51571.93
12:57:31|51571.92
12:57:33|51563.
12:57:33|51558.01
12:57:34|51558.
12:57:36|51549.98
12:57:37|51550.61
12:57:38|51550.61
12:57:40|51550.61
12:57:40|51550.61
12:57:41|51550.61
12:57:42|51550.61
12:57:44|51550.61
12:57:45|51550.6
12:57:45|51550.6
12:57:47|51550.61
12:57:48|51550.61
12:57:48|51550.61
12:57:50|51550.61
12:57:51|51550.61
12:57:52|51550.61
12:57:53|51552.01
12:57:54|51552.01
12:57:55|51552.
12:57:56|51552.01
12:57:57|51552.01
12:57:58|51552.01
12:57:59|51552.01
12:58:00|51552.
12:58:01|51555.99
12:58:02|51555.98
12:58:03|51555.99
12:58:04|51555.99
12:58:05|51555.98
12:58:06|51564.98
12:58:07|51564.98
12:58:08|51564.99
12:58:10|51564.98
12:58:10|51564.98
12:58:11|51564.99
12:58:13|51562.16
12:58:13|51562.17
12:58:15|51562.16
12:58:16|51562.17
12:58:17|51562.16
12:58:18|51557.54
12:58:19|51557.54
12:58:20|51557.53
12:58:21|51552.16
12:58:22|51552.16
12:58:23|51547.01
12:58:24|51545.01
12:58:25|51545.01
12:58:26|51545.01
12:58:27|51545.02
12:58:28|51545.02
12:58:29|51545.02
12:58:30|51545.02
12:58:32|51545.01
12:58:33|51543.94
12:58:34|51537.2
12:58:36|51535.02
12:58:37|51535.01
12:58:38|51535.01
12:58:40|51535.02
12:58:41|51535.01
12:58:41|51535.01
12:58:42|51535.02
12:58:43|51535.01
12:58:44|51535.01
12:58:46|51535.02
12:58:46|51537.86
12:58:47|51537.87
12:58:48|51537.87
12:58:49|51537.87
12:58:51|51537.87
12:58:51|51539.99
12:58:53|51540.
12:58:54|51541.98
12:58:55|51547.01
12:58:55|51547.
12:58:56|51547.
12:58:58|51547.
12:58:58|51547.01
12:58:59|51547.01
12:59:00|51547.
12:59:01|51547.
12:59:02|51553.98
12:59:03|51553.97
12:59:04|51553.98
12:59:05|51553.97
12:59:07|51553.98
12:59:08|51553.98
12:59:08|51553.97
12:59:09|51553.97
12:59:10|51553.98
12:59:11|51553.98
12:59:12|51553.98
12:59:13|51553.97
12:59:14|51553.97
12:59:15|51553.97
12:59:16|51553.98
12:59:17|51553.98
12:59:18|51553.98
12:59:20|51553.97
12:59:20|51553.98
12:59:21|51553.98
12:59:23|51553.98
12:59:23|51553.98
12:59:25|51555.99
12:59:26|51557.87
12:59:27|51557.88
12:59:28|51557.88
12:59:29|51557.88
12:59:30|51557.87
12:59:31|51561.1
12:59:33|51561.1
12:59:34|51561.1
12:59:36|51561.09
12:59:37|51561.1
12:59:38|51561.09
12:59:39|51561.09
12:59:40|51561.09
12:59:41|51561.1
12:59:41|51565.98
12:59:43|51565.98
12:59:44|51565.98
12:59:45|51561.23
12:59:46|51561.24
12:59:47|51554.06
12:59:48|51554.07
12:59:49|51554.07
12:59:50|51554.07
12:59:51|51554.07
12:59:52|51554.06
12:59:53|51554.06
12:59:54|51554.07
12:59:55|51554.07
12:59:56|51554.07
12:59:57|51554.06
12:59:58|51554.07
12:59:59|51554.07
13:00:00|51554.07
13:00:01|51554.07
13:00:02|51554.07
13:00:03|51550.49
13:00:04|51550.48
13:00:05|51550.48
13:00:06|51550.49
13:00:07|51550.49
13:00:08|51550.48
13:00:09|51550.48
13:00:10|51550.49
13:00:11|51554.08
13:00:12|51554.07
13:00:13|51554.07
13:00:14|51554.08
13:00:15|51554.07
13:00:16|51554.08
13:00:17|51554.07
13:00:18|51554.07
13:00:19|51554.07
13:00:20|51554.07
13:00:21|51554.07
13:00:22|51554.08
13:00:24|51554.07
13:00:24|51554.07
13:00:26|51554.07
13:00:27|51554.07
13:00:27|51554.07
13:00:28|51554.08
13:00:29|51554.08
13:00:30|51554.76
13:00:31|51554.75
13:00:32|51554.75
13:00:34|51554.76
13:00:35|51554.79
13:00:35|51556.
13:00:37|51559.99
13:00:39|51560.
13:00:39|51559.99
13:00:41|51559.99
13:00:41|51559.99
13:00:42|51559.99
13:00:43|51560.
13:00:45|51559.99
13:00:45|51559.99
13:00:46|51559.99
13:00:47|51560.
13:00:49|51560.
13:00:50|51560.
13:00:51|51560.
13:00:52|51560.
13:00:53|51559.99
13:00:53|51560.
13:00:55|51560.
13:00:56|51566.54
13:00:57|51566.55
13:00:58|51566.55
13:00:59|51574.51
13:01:01|51575.6
13:01:01|51575.6
13:01:02|51577.56
13:01:03|51577.56
13:01:04|51580.97
13:01:05|51581.09
13:01:06|51587.99
13:01:07|51587.99
13:01:08|51588.
13:01:10|51588.25
13:01:10|51591.09
13:01:11|51591.09
13:01:13|51593.71
13:01:14|51596.01
13:01:14|51606.1
13:01:15|51609.18
13:01:16|51596.
13:01:17|51596.01
13:01:19|51596.01
13:01:19|51596.01
13:01:21|51596.01
13:01:22|51596.
13:01:22|51593.43
13:01:24|51593.43
13:01:25|51593.43
13:01:25|51593.43
13:01:26|51593.44
13:01:27|51593.44
13:01:28|51596.88
13:01:29|51601.56
13:01:30|51608.
13:01:31|51608.
13:01:32|51608.
13:01:34|51608.
13:01:35|51607.99
13:01:36|51607.99
13:01:37|51607.99
13:01:39|51602.09
13:01:40|51602.09
13:01:41|51602.1
13:01:42|51602.1
13:01:43|51602.09
13:01:44|51607.99
13:01:45|51607.98
13:01:46|51609.22
13:01:46|51609.21
13:01:48|51609.21
13:01:49|51609.22
13:01:50|51609.22
13:01:52|51609.22
13:01:53|51609.21
13:01:54|51609.22
13:01:54|51609.21
13:01:55|51609.21
13:01:56|51609.22
13:01:58|51613.38
13:01:58|51613.39
13:02:00|51619.06
13:02:00|51619.07
13:02:02|51619.06
13:02:03|51619.07
13:02:04|51619.07
13:02:05|51619.06
13:02:06|51612.01
13:02:07|51612.02
13:02:08|51612.02
13:02:09|51612.02
13:02:10|51612.01
13:02:11|51611.26
13:02:12|51594.8
13:02:13|51594.8
13:02:14|51594.8
13:02:15|51594.79
13:02:16|51592.2
13:02:17|51584.46
13:02:18|51584.45
13:02:19|51584.45
13:02:20|51584.46
13:02:21|51584.46
13:02:22|51584.46
13:02:23|51584.45
13:02:24|51584.46
13:02:25|51584.46
13:02:26|51584.46
13:02:27|51584.45
13:02:28|51584.46
13:02:29|51584.46
13:02:30|51584.72
13:02:31|51584.73
13:02:32|51591.1
13:02:33|51591.1
13:02:34|51592.68
13:02:35|51592.67
13:02:36|51592.68
13:02:37|51592.67
13:02:38|51592.67
13:02:39|51592.68
13:02:40|51592.68
13:02:42|51592.68
13:02:42|51592.67
13:02:43|51592.68
13:02:44|51592.68
13:02:45|51592.68
13:02:47|51592.68
13:02:47|51592.68
13:02:49|51592.68
13:02:50|51592.67
13:02:51|51592.68
13:02:52|51598.2
13:02:53|51601.09
13:02:54|51601.09
13:02:55|51601.09
13:02:56|51601.1
13:02:58|51601.09
13:02:58|51601.1
13:03:00|51601.09
13:03:01|51601.1
13:03:01|51604.
13:03:03|51609.99
13:03:04|51611.36
13:03:04|51611.37
13:03:05|51611.37
13:03:07|51611.36
13:03:07|51611.36
13:03:09|51611.37
13:03:10|51612.01
13:03:11|51613.37
13:03:12|51613.37
13:03:13|51615.99
13:03:13|51615.99
13:03:15|51616.33
13:03:16|51618.58
13:03:17|51618.59
13:03:18|51618.59
13:03:18|51618.59
13:03:19|51618.59
13:03:20|51618.59
13:03:23|51619.07
13:03:23|51619.06
13:03:25|51619.07
13:03:25|51619.07
13:03:26|51623.38
13:03:27|51624.
13:03:28|51625.99
13:03:29|51626.
13:03:31|51626.
13:03:31|51625.99
13:03:32|51626.
13:03:33|51626.
13:03:34|51625.99
13:03:35|51626.
13:03:37|51626.
13:03:38|51625.99
13:03:39|51625.99
13:03:40|51625.99
13:03:41|51626.
13:03:43|51626.
13:03:44|51625.99
13:03:45|51625.99
13:03:45|51626.
13:03:46|51625.99
13:03:47|51626.
13:03:48|51625.99
13:03:49|51625.99
13:03:51|51625.99
13:03:51|51626.
13:03:52|51626.
13:03:54|51626.
13:03:54|51626.
13:03:56|51625.99
13:03:56|51625.99
13:03:57|51625.99
13:03:58|51625.99
13:04:00|51625.99
13:04:01|51625.99
13:04:01|51625.99
13:04:03|51625.99
13:04:04|51626.
13:04:04|51626.
13:04:06|51625.99
13:04:07|51625.99
13:04:08|51625.99
13:04:08|51626.
13:04:10|51626.
13:04:11|51626.
13:04:11|51626.
13:04:12|51626.
13:04:13|51625.99
13:04:14|51626.
13:04:16|51625.99
13:04:17|51626.
13:04:18|51615.
13:04:18|51615.01
13:04:20|51603.14
13:04:21|51596.99
13:04:22|51596.99
13:04:22|51596.99
13:04:24|51596.99
13:04:24|51596.99
13:04:26|51596.98
13:04:27|51596.98
13:04:27|51602.75
13:04:29|51602.76
13:04:29|51602.75
13:04:30|51608.
13:04:31|51612.
13:04:32|51612.
13:04:34|51611.99
13:04:34|51612.
13:04:35|51614.83
13:04:37|51614.83
13:04:38|51614.82
13:04:38|51614.82
13:04:40|51614.82
13:04:42|51614.82
13:04:43|51614.83
13:04:44|51614.83
13:04:45|51614.83
13:04:47|51614.83
13:04:47|51614.83
13:04:49|51614.83
13:04:50|51614.83
13:04:50|51614.83
13:04:53|51614.83
13:04:53|51614.82
13:04:55|51614.83
13:04:55|51614.83
13:04:56|51614.83
13:04:57|51614.83
13:04:58|51614.83
13:05:00|51614.83
13:05:00|51614.83
13:05:02|51614.82
13:05:02|51614.83
13:05:03|51614.83
13:05:05|51614.83
13:05:05|51614.83
13:05:06|51614.83
13:05:08|51614.82
13:05:08|51610.
13:05:09|51610.01
13:05:11|51610.01
13:05:12|51610.
13:05:13|51610.01
13:05:13|51610.01
13:05:14|51610.
13:05:16|51610.01
13:05:17|51610.01
13:05:18|51610.01
13:05:19|51610.
13:05:20|51610.01
13:05:21|51610.01
13:05:22|51610.92
13:05:23|51613.52
13:05:24|51614.83
13:05:25|51614.83
13:05:26|51614.82
13:05:27|51614.82
13:05:28|51614.83
13:05:29|51614.82
13:05:30|51614.83
13:05:31|51614.82
13:05:32|51614.83
13:05:33|51614.83
13:05:34|51614.82
13:05:35|51614.82
13:05:36|51614.83
13:05:37|51614.83
13:05:38|51614.82
13:05:40|51614.82
13:05:41|51614.83
13:05:43|51614.83
13:05:44|51614.82
13:05:45|51614.82
13:05:45|51614.82
13:05:46|51614.82
13:05:48|51614.82
13:05:48|51614.83
13:05:49|51614.82
13:05:51|51614.82
13:05:52|51604.17
13:05:53|51604.16
13:05:53|51596.99
13:05:55|51597.
13:05:56|51597.
13:05:57|51597.
13:05:58|51597.
13:05:59|51596.99
13:06:00|51596.99
13:06:01|51596.99
13:06:02|51596.99
13:06:02|51596.99
13:06:04|51596.99
13:06:04|51597.
13:06:06|51597.
13:06:07|51597.
13:06:07|51597.
13:06:08|51597.
13:06:10|51596.99
13:06:11|51596.99
13:06:12|51597.
13:06:13|51597.
13:06:14|51599.48
13:06:14|51599.99
13:06:16|51599.99
13:06:17|51600.
13:06:17|51599.99
13:06:19|51599.99
13:06:20|51600.
13:06:21|51599.99
13:06:22|51600.
13:06:23|51600.
13:06:24|51600.
13:06:24|51600.
13:06:25|51600.
13:06:26|51594.01
13:06:28|51594.
13:06:29|51587.65
13:06:29|51587.66
13:06:31|51587.66
13:06:32|51587.65
13:06:33|51587.65
13:06:34|51587.66
13:06:35|51587.66
13:06:36|51587.66
13:06:37|51587.66
13:06:38|51587.65
13:06:39|51587.65
13:06:40|51587.65
13:06:41|51587.66
13:06:43|51587.65
13:06:44|51587.65
13:06:45|51587.65
13:06:46|51587.66
13:06:47|51587.66
13:06:48|51587.66
13:06:49|51587.65
13:06:50|51587.65
13:06:51|51587.65
13:06:52|51587.65
13:06:53|51594.86
13:06:54|51594.85
13:06:55|51594.85
13:06:56|51594.85
13:06:57|51594.86
13:06:58|51594.86
13:06:59|51586.
13:07:00|51586.
13:07:01|51586.01
13:07:02|51581.8
13:07:03|51581.56
13:07:04|51581.56
13:07:05|51581.56
13:07:06|51581.55
13:07:07|51581.55
13:07:08|51581.55
13:07:09|51581.56
13:07:10|51581.1
13:07:11|51581.1
13:07:12|51581.1
13:07:13|51581.11
13:07:15|51581.1
13:07:15|51581.1
13:07:16|51581.1
13:07:17|51581.1
13:07:18|51581.11
13:07:19|51581.11
13:07:20|51581.1
13:07:22|51581.11
13:07:22|51581.1
13:07:24|51581.1
13:07:24|51581.11
13:07:25|51581.1
13:07:26|51581.11
13:07:27|51581.11
13:07:28|51584.83
13:07:29|51584.82
13:07:30|51584.83
13:07:31|51584.83
13:07:33|51584.83
13:07:34|51584.87
13:07:35|51584.86
13:07:36|51584.86
13:07:37|51584.86
13:07:38|51584.86
13:07:39|51584.87
13:07:40|51584.87
13:07:42|51584.87
13:07:43|51584.86
13:07:43|51584.87
13:07:45|51584.87
13:07:46|51584.86
13:07:47|51584.86
13:07:48|51584.87
13:07:49|51584.86
13:07:50|51584.86
13:07:51|51582.26
13:07:52|51582.26
13:07:53|51582.26
13:07:54|51582.26
13:07:54|51582.26
13:07:56|51582.25
13:07:57|51582.26
13:07:58|51582.26
13:07:59|51582.25
13:07:59|51582.25
13:08:01|51582.25
13:08:02|51582.25
13:08:03|51582.26
13:08:04|51582.26
13:08:06|51582.26
13:08:07|51582.26
13:08:08|51582.26
13:08:08|51582.26
13:08:09|51582.25
13:08:10|51582.26
13:08:11|51582.25
13:08:12|51582.25
13:08:13|51582.25
13:08:14|51582.26
13:08:16|51582.25
13:08:17|51582.26
13:08:18|51582.25
13:08:18|51582.26
13:08:19|51582.27
13:08:21|51582.26
13:08:21|51582.27
13:08:22|51582.27
13:08:24|51582.26
13:08:24|51584.87
13:08:26|51584.86
13:08:26|51584.87
13:08:27|51584.86
13:08:29|51584.86
13:08:29|51584.87
13:08:30|51585.99
13:08:32|51585.98
13:08:32|51585.98
13:08:33|51585.98
13:08:34|51585.99
13:08:36|51585.98
13:08:36|51585.99
13:08:37|51585.99
13:08:39|51585.98
13:08:40|51585.99
13:08:41|51585.99
13:08:43|51589.35
13:08:44|51589.36
13:08:46|51589.35
13:08:47|51589.35
13:08:48|51589.36
13:08:49|51593.24
13:08:50|51593.25
13:08:51|51593.25
13:08:51|51593.24
13:08:52|51593.25
13:08:53|51593.25
13:08:55|51594.32
13:08:56|51594.32
13:08:57|51594.32
13:08:58|51594.32
13:08:59|51594.33
13:08:59|51594.32
13:09:01|51594.86
13:09:02|51594.86
13:09:03|51594.86
13:09:04|51596.97
13:09:05|51596.98
13:09:06|51596.98
13:09:07|51596.99
13:09:08|51596.99
13:09:09|51596.98
13:09:10|51599.47
13:09:11|51599.47
13:09:12|51599.48
13:09:13|51600.04
13:09:14|51600.03
13:09:15|51600.03
13:09:16|51600.03
13:09:17|51600.04
13:09:18|51600.03
13:09:19|51600.04
13:09:20|51600.03
13:09:21|51600.04
13:09:22|51600.03
13:09:24|51600.03
13:09:24|51600.04
13:09:25|51600.03
13:09:26|51606.69
13:09:27|51606.7
13:09:28|51606.7
13:09:29|51606.69
13:09:31|51606.69
13:09:31|51606.69
13:09:32|51606.7
13:09:33|51606.69
13:09:35|51609.18
13:09:36|51609.19
13:09:36|51609.18
13:09:37|51609.18
13:09:39|51609.19
13:09:39|51609.18
13:09:40|51610.92
13:09:41|51610.92
13:09:43|51610.92
13:09:45|51610.92
13:09:46|51610.92
13:09:46|51610.93
13:09:48|51610.92
13:09:49|51610.93
13:09:50|51610.93
13:09:51|51610.92
13:09:51|51610.92
13:09:53|51610.92
13:09:53|51610.93
13:09:55|51610.92
13:09:56|51611.09
13:09:57|51614.82
13:09:58|51614.82
13:09:58|51614.82
13:10:00|51614.81
13:10:01|51614.82
13:10:02|51614.81
13:10:03|51614.82
13:10:04|51614.82
13:10:05|51614.81
13:10:07|51614.82
13:10:07|51614.82
13:10:08|51614.81
13:10:10|51607.14
13:10:10|51607.15
13:10:11|51607.15
13:10:12|51607.14
13:10:13|51607.15
13:10:14|51607.15
13:10:15|51607.14
13:10:16|51607.14
13:10:17|51607.15
13:10:18|51607.14
13:10:20|51607.14
13:10:21|51607.15
13:10:21|51607.15
13:10:22|51607.15
13:10:23|51607.14
13:10:24|51607.14
13:10:25|51602.6
13:10:26|51602.29
13:10:27|51601.1
13:10:28|51601.11
13:10:29|51599.47
13:10:30|51597.
13:10:31|51597.
13:10:33|51596.99
13:10:33|51597.
13:10:34|51597.
13:10:35|51597.
13:10:36|51597.
13:10:37|51597.
13:10:38|51596.99
13:10:40|51596.99
13:10:40|51596.99
13:10:42|51596.99
13:10:42|51596.99
13:10:44|51596.99
13:10:45|51597.
13:10:46|51596.99
13:10:47|51597.
13:10:48|51597.
13:10:49|51596.99
13:10:51|51597.
13:10:52|51597.
13:10:53|51608.32
13:10:55|51609.17
13:10:55|51609.18
13:10:56|51609.17
13:10:57|51609.17
13:10:58|51609.18
13:10:59|51609.17
13:11:00|51609.17
13:11:01|51609.18
13:11:02|51609.17
13:11:04|51609.18
13:11:05|51609.18
13:11:05|51609.17
13:11:08|51609.17
13:11:09|51605.41
13:11:10|51605.42
13:11:10|51605.41
13:11:12|51605.41
13:11:13|51605.42
13:11:14|51605.41
13:11:15|51605.42
13:11:16|51605.42
13:11:17|51605.42
13:11:18|51605.42
13:11:19|51605.42
13:11:20|51605.41
13:11:21|51605.42
13:11:22|51605.42
13:11:23|51605.42
13:11:24|51605.41
13:11:25|51605.42
13:11:26|51605.42
13:11:27|51605.42
13:11:28|51605.42
13:11:29|51605.42
13:11:30|51605.41
13:11:31|51605.41
13:11:32|51605.41
13:11:33|51605.42
13:11:34|51605.42
13:11:35|51605.41
13:11:36|51605.41
13:11:37|51605.41
13:11:38|51605.41
13:11:39|51605.42
13:11:40|51605.42
13:11:41|51605.41
13:11:42|51605.41
13:11:43|51605.41
13:11:44|51605.41
13:11:46|51605.42
13:11:47|51605.42
13:11:48|51605.41
13:11:49|51605.41
13:11:50|51605.41
13:11:51|51605.41
13:11:52|51605.41
13:11:53|51605.42
13:11:55|51605.41
13:11:56|51605.41
13:11:56|51605.41
13:11:57|51605.41
13:11:59|51605.42
13:12:00|51605.42
13:12:01|51605.42
13:12:03|51605.42
13:12:03|51605.42
13:12:05|51605.42
13:12:05|51605.41
13:12:07|51605.41
13:12:07|51605.42
13:12:09|51605.41
13:12:10|51605.42
13:12:11|51605.42
13:12:11|51605.42
13:12:12|51605.42
13:12:14|51605.42
13:12:15|51605.41
13:12:15|51605.41
13:12:17|51605.42
13:12:17|51605.41
13:12:18|51600.52
13:12:20|51600.01
13:12:21|51598.41
13:12:22|51597.01
13:12:22|51597.
13:12:24|51597.
13:12:24|51597.
13:12:26|51597.
13:12:27|51597.
13:12:28|51597.
13:12:29|51597.
13:12:31|51597.
13:12:32|51596.99
13:12:33|51597.
13:12:34|51596.99
13:12:35|51597.
13:12:36|51596.99
13:12:37|51597.
13:12:38|51597.
13:12:39|51597.
13:12:40|51597.
13:12:41|51597.
13:12:42|51597.
13:12:42|51596.99
13:12:44|51597.
13:12:44|51596.99
13:12:46|51596.99
13:12:48|51597.
13:12:48|51596.99
13:12:49|51597.
13:12:50|51597.
13:12:51|51596.99
13:12:52|51597.
13:12:54|51596.99
13:12:55|51596.99
13:12:56|51596.99
13:12:57|51596.99
13:12:57|51597.
13:12:59|51597.
13:12:59|51596.99
13:13:01|51597.
13:13:02|51592.01
13:13:03|51592.01
13:13:04|51592.01
13:13:04|51592.
13:13:06|51592.01
13:13:07|51588.34
13:13:08|51588.34
13:13:09|51585.98
13:13:10|51584.01
13:13:11|51580.01
13:13:12|51580.
13:13:13|51580.01
13:13:14|51580.01
13:13:15|51580.
13:13:16|51580.01
13:13:19|51580.01
13:13:19|51580.
13:13:20|51580.01
13:13:22|51580.01
13:13:23|51580.
13:13:23|51580.
13:13:25|51580.
13:13:26|51580.
13:13:27|51580.
13:13:27|51580.
13:13:29|51580.
13:13:30|51580.01
13:13:31|51580.
13:13:31|51580.01
13:13:33|51580.01
13:13:34|51580.
13:13:35|51580.
13:13:35|51580.
13:13:36|51580.01
13:13:38|51580.
13:13:39|51580.
13:13:40|51580.01
13:13:40|51580.
13:13:41|51577.56
13:13:43|51577.57
13:13:44|51577.57
13:13:44|51577.57
13:13:46|51577.57
13:13:47|51577.56
13:13:47|51577.56
13:13:49|51577.57
13:13:50|51577.56
13:13:50|51577.56
13:13:52|51577.56
13:13:53|51577.56
13:13:54|51577.56
13:13:55|51577.56
13:13:57|51574.53
13:13:57|51572.45
13:13:58|51572.45
13:13:59|51572.45
13:14:00|51572.45
13:14:01|51571.4
13:14:02|51567.47
13:14:04|51563.21
13:14:05|51563.2
13:14:06|51563.21
13:14:06|51563.2
13:14:07|51563.2
13:14:08|51563.21
13:14:09|51563.2
13:14:10|51563.2
13:14:12|51555.99
13:14:13|51544.01
13:14:14|51544.01
13:14:14|51544.
13:14:16|51544.01
13:14:16|51543.97
13:14:17|51543.97
13:14:19|51541.11
13:14:20|51541.11
13:14:20|51541.11
13:14:22|51543.5
13:14:23|51543.5
13:14:23|51551.64
13:14:24|51551.99
13:14:25|51552.
13:14:27|51556.97
13:14:28|51556.96
13:14:28|51562.
13:14:30|51561.99
13:14:31|51562.
13:14:32|51562.
13:14:33|51561.99
13:14:34|51562.
13:14:34|51562.
13:14:36|51563.2
13:14:36|51563.2
13:14:38|51563.2
13:14:39|51563.2
13:14:40|51563.2
13:14:40|51563.19
13:14:42|51563.19
13:14:43|51563.19
13:14:44|51565.81
13:14:45|51565.8
13:14:46|51567.98
13:14:47|51567.99
13:14:48|51567.98
13:14:50|51567.98
13:14:51|51567.98
13:14:52|51567.99
13:14:53|51567.99
13:14:54|51567.99
13:14:56|51567.98
13:14:56|51567.99
13:14:58|51567.99
13:14:58|51567.99
13:15:00|51567.99
13:15:01|51567.99
13:15:02|51567.98
13:15:03|51567.98
13:15:04|51567.98
13:15:05|51567.98
13:15:06|51567.99
13:15:07|51567.98
13:15:08|51567.98
13:15:09|51567.99
13:15:10|51567.99
13:15:11|51567.99
13:15:12|51567.99
13:15:13|51567.99
13:15:14|51567.99
13:15:16|51567.98
13:15:17|51571.1
13:15:17|51576.33
13:15:18|51576.33
13:15:19|51576.32
13:15:20|51579.03
13:15:22|51580.01
13:15:22|51581.09
13:15:23|51581.09
13:15:25|51581.1
13:15:25|51585.7
13:15:26|51585.7
13:15:28|51585.7
13:15:29|51585.71
13:15:29|51585.71
13:15:30|51586.
13:15:32|51587.99
13:15:33|51589.99
13:15:33|51589.99
13:15:34|51589.99
13:15:35|51594.19
13:15:37|51594.19
13:15:38|51594.18
13:15:38|51594.19
13:15:39|51594.18
13:15:41|51594.18
13:15:41|51594.19
13:15:42|51594.19
13:15:44|51594.18
13:15:44|51594.18
13:15:45|51594.18
13:15:46|51594.19
13:15:47|51594.18
13:15:49|51594.18
13:15:51|51594.19
13:15:52|51594.18
13:15:53|51594.18
13:15:54|51594.18
13:15:55|51594.19
13:15:56|51594.19
13:15:57|51594.18
13:15:58|51594.18
13:16:00|51594.19
13:16:00|51594.19
13:16:01|51594.18
13:16:03|51594.18
13:16:04|51594.18
13:16:04|51594.18
13:16:05|51594.18
13:16:07|51594.18
13:16:08|51594.18
13:16:09|51594.19
13:16:10|51594.18
13:16:11|51594.18
13:16:12|51594.18
13:16:13|51594.19
13:16:14|51594.19
13:16:15|51594.19
13:16:16|51594.19
13:16:17|51594.19
13:16:18|51594.22
13:16:19|51594.23
13:16:20|51594.22
13:16:21|51594.22
13:16:22|51594.22
13:16:23|51594.23
13:16:24|51594.23
13:16:25|51594.22
13:16:26|51594.23
13:16:27|51594.23
13:16:28|51596.96
13:16:29|51597.
13:16:30|51597.
13:16:31|51596.99
13:16:32|51596.99
13:16:33|51596.99
13:16:34|51597.
13:16:35|51597.
13:16:36|51596.99
13:16:37|51597.
13:16:38|51596.99
13:16:39|51597.
13:16:40|51597.
13:16:41|51596.99
13:16:42|51597.
13:16:43|51597.
13:16:44|51596.99
13:16:45|51597.
13:16:46|51597.
13:16:47|51596.99
13:16:48|51596.99
13:16:49|51596.99
13:16:50|51597.
13:16:52|51597.
13:16:53|51596.99
13:16:54|51596.99
13:16:55|51597.
13:16:56|51596.99
13:16:57|51596.99
13:16:58|51596.99
13:16:59|51596.99
13:17:00|51597.
13:17:00|51597.
13:17:02|51597.
13:17:02|51597.
13:17:04|51597.
13:17:06|51597.
13:17:07|51596.99
13:17:08|51597.
13:17:08|51597.
13:17:10|51596.99
13:17:10|51596.99
13:17:11|51596.99
13:17:12|51596.99
13:17:14|51597.
13:17:15|51596.99
13:17:15|51596.99
13:17:17|51597.
13:17:18|51596.99
13:17:19|51596.99
13:17:20|51596.99
13:17:21|51597.
13:17:21|51597.
13:17:23|51597.
13:17:23|51596.99
13:17:24|51597.
13:17:25|51596.99
13:17:27|51597.
13:17:27|51596.99
13:17:29|51596.99
13:17:30|51596.99
13:17:31|51596.99
13:17:32|51597.
13:17:33|51597.
13:17:34|51597.
13:17:35|51597.
13:17:36|51597.
13:17:37|51597.
13:17:38|51596.99
13:17:39|51596.99
13:17:40|51597.
13:17:41|51596.99
13:17:42|51601.09
13:17:43|51605.41
13:17:44|51605.41
13:17:45|51605.41
13:17:46|51605.41
13:17:47|51605.42
13:17:48|51605.41
13:17:49|51605.42
13:17:50|51605.42
13:17:51|51605.42
13:17:53|51605.42
13:17:53|51605.41
13:17:55|51605.42
13:17:55|51605.41
13:17:57|51605.41
13:17:58|51598.12
13:17:59|51598.12
13:18:00|51598.13
13:18:01|51598.12
13:18:02|51598.12
13:18:03|51598.13
13:18:04|51598.12
13:18:05|51598.12
13:18:06|51598.12
13:18:07|51598.13
13:18:08|51598.12
13:18:09|51598.12
13:18:10|51598.12
13:18:11|51598.12
13:18:12|51598.13
13:18:13|51598.12
13:18:14|51590.12
13:18:15|51580.02
13:18:16|51572.06
13:18:18|51572.06
13:18:18|51571.1
13:18:19|51570.
13:18:21|51570.01
13:18:22|51570.
13:18:22|51570.
13:18:24|51570.
13:18:25|51570.01
13:18:25|51570.01
13:18:26|51570.01
13:18:28|51570.
13:18:29|51570.
13:18:29|51570.01
13:18:30|51570.
13:18:31|51570.
13:18:32|51570.01
13:18:33|51570.01
13:18:34|51570.
13:18:35|51570.01
13:18:36|51570.
13:18:37|51570.01
13:18:38|51575.56
13:18:40|51575.56
13:18:40|51577.64
13:18:41|51577.64
13:18:42|51577.65
13:18:43|51577.65
13:18:45|51577.64
13:18:45|51577.64
13:18:46|51577.65
13:18:47|51577.65
13:18:48|51577.64
13:18:49|51577.64
13:18:50|51577.64
13:18:52|51577.65
13:18:53|51577.65
13:18:54|51577.64
13:18:55|51577.65
13:18:57|51577.64
13:18:58|51577.65
13:18:59|51577.65
13:19:00|51577.64
13:19:01|51577.64
13:19:01|51577.64
13:19:02|51577.64
13:19:04|51577.64
13:19:05|51577.65
13:19:07|51577.65
13:19:07|51577.64
13:19:08|51577.65
13:19:09|51577.65
13:19:11|51577.65
13:19:11|51577.64
13:19:12|51577.65
13:19:13|51577.64
13:19:15|51577.64
13:19:16|51577.64
13:19:17|51577.64
13:19:18|51577.64
13:19:19|51577.65
13:19:19|51577.65
13:19:21|51577.65
13:19:22|51577.65
13:19:23|51577.65
13:19:23|51577.64
13:19:25|51577.64
13:19:26|51577.64
13:19:26|51577.65
13:19:27|51577.65
13:19:29|51577.64
13:19:29|51577.64
13:19:31|51577.65
13:19:31|51577.65
13:19:32|51577.64
13:19:34|51577.65
13:19:35|51577.64
13:19:36|51577.65
13:19:36|51577.64
13:19:37|51577.64
13:19:38|51577.65
13:19:40|51587.99
13:19:40|51587.98
13:19:42|51587.98
13:19:43|51587.98
13:19:44|51587.99
13:19:45|51587.99
13:19:46|51587.99
13:19:47|51587.98
13:19:48|51587.99
13:19:49|51587.98
13:19:50|51587.99
13:19:51|51587.99
13:19:52|51587.99
13:19:54|51587.99
13:19:54|51587.99
13:19:56|51587.99
13:19:57|51587.99
13:19:58|51587.99
13:19:59|51587.98
13:20:00|51587.98
13:20:01|51587.99
13:20:02|51587.99
13:20:03|51587.99
13:20:05|51587.98
13:20:06|51587.99
13:20:07|51587.98
13:20:08|51587.99
13:20:08|51587.99
13:20:10|51587.99
13:20:10|51587.99
13:20:12|51587.99
13:20:13|51587.98
13:20:14|51587.99
13:20:15|51587.98
13:20:16|51587.99
13:20:17|51587.99
13:20:18|51587.98
13:20:19|51587.99
13:20:20|51587.99
13:20:21|51587.99
13:20:22|51587.99
13:20:23|51587.99
13:20:24|51587.98
13:20:25|51587.98
13:20:26|51587.98
13:20:27|51587.98
13:20:28|51587.99
13:20:29|51587.99
13:20:30|51587.98
13:20:31|51587.98
13:20:32|51587.99
13:20:33|51587.99
13:20:34|51587.99
13:20:35|51587.98
13:20:36|51587.98
13:20:37|51587.98
13:20:38|51587.99
13:20:39|51587.99
13:20:40|51587.99
13:20:41|51587.98
13:20:42|51587.98
13:20:43|51587.99
13:20:44|51587.99
13:20:45|51587.99
13:20:46|51587.99
13:20:47|51587.98
13:20:48|51587.99
13:20:49|51587.99
13:20:50|51587.99
13:20:51|51587.98
13:20:52|51587.99
13:20:53|51587.99
13:20:54|51587.99
13:20:55|51587.98
13:20:56|51600.26
13:20:57|51600.77
13:20:58|51600.78
13:20:59|51600.78
13:21:00|51600.78
13:21:01|51600.78
13:21:02|51600.78
13:21:03|51605.41
13:21:04|51607.99
13:21:05|51607.99
13:21:06|51608.84
13:21:07|51608.84
13:21:08|51608.84
13:21:10|51608.83
13:21:10|51608.83
13:21:12|51608.83
13:21:13|51608.84
13:21:14|51608.84
13:21:15|51608.84
13:21:16|51608.84
13:21:17|51608.84
13:21:19|51608.84
13:21:19|51608.84
13:21:21|51616.22
13:21:21|51616.21
13:21:23|51616.21
13:21:23|51619.98
13:21:25|51621.09
13:21:25|51621.09
13:21:26|51621.1
13:21:28|51621.1
13:21:28|51623.98
13:21:29|51623.98
13:21:30|51623.98
13:21:31|51623.98
13:21:32|51623.99
13:21:34|51623.99
13:21:34|51623.98
13:21:36|51623.98
13:21:36|51623.98
13:21:37|51623.98
13:21:38|51621.11
13:21:39|51621.11
13:21:41|51616.44
13:21:42|51616.45
13:21:42|51609.88
13:21:44|51605.96
13:21:45|51603.86
13:21:45|51601.1
13:21:47|51598.44
13:21:48|51597.22
13:21:49|51597.21
13:21:50|51597.22
13:21:51|51597.22
13:21:52|51597.22
13:21:53|51597.22
13:21:55|51597.22
13:21:56|51597.22
13:21:57|51597.21
13:21:58|51597.22
13:21:59|51597.22
13:22:01|51597.21
13:22:02|51597.21
13:22:02|51597.21
13:22:03|51597.22
13:22:05|51597.22
13:22:06|51597.22
13:22:07|51597.22
13:22:08|51597.22
13:22:09|51597.21
13:22:10|51597.21
13:22:11|51597.21
13:22:12|51597.21
13:22:13|51597.21
13:22:14|51597.21
13:22:15|51597.21
13:22:16|51597.22
13:22:17|51597.21
13:22:18|51597.22
13:22:19|51597.21
13:22:21|51597.21
13:22:21|51597.22
13:22:22|51597.22
13:22:23|51597.22
13:22:24|51597.21
13:22:26|51597.22
13:22:27|51597.22
13:22:27|51597.21
13:22:29|51597.21
13:22:30|51597.22
13:22:31|51597.21
13:22:32|51597.22
13:22:33|51597.22
13:22:34|51597.21
13:22:35|51597.21
13:22:36|51597.22
13:22:36|51597.21
13:22:38|51597.22
13:22:39|51597.21
13:22:39|51597.22
13:22:40|51597.21
13:22:41|51597.22
13:22:43|51597.22
13:22:44|51597.22
13:22:45|51597.26
13:22:46|51606.76
13:22:47|51607.21
13:22:47|51607.2
13:22:49|51607.21
13:22:50|51607.21
13:22:51|51607.21
13:22:52|51607.21
13:22:53|51607.2
13:22:54|51607.21
13:22:55|51607.2
13:22:57|51607.2
13:22:57|51607.21
13:22:58|51607.21
13:23:00|51607.2
13:23:01|51607.2
13:23:02|51607.2
13:23:03|51607.21
13:23:05|51607.2
13:23:06|51607.2
13:23:07|51607.2
13:23:07|51607.2
13:23:08|51607.2
13:23:09|51607.2
13:23:11|51607.2
13:23:11|51602.93
13:23:13|51600.
13:23:14|51600.01
13:23:15|51600.
13:23:15|51600.01
13:23:16|51600.
13:23:17|51600.
13:23:19|51600.
13:23:20|51600.01
13:23:21|51600.01
13:23:22|51597.21
13:23:23|51597.22
13:23:23|51597.22
13:23:25|51597.22
13:23:25|51597.22
13:23:27|51597.21
13:23:28|51597.21
13:23:29|51597.21
13:23:30|51597.22
13:23:31|51597.21
13:23:32|51597.22
13:23:32|51597.21
13:23:33|51597.21
13:23:35|51597.21
13:23:36|51597.22
13:23:38|51597.22
13:23:39|51597.22
13:23:39|51597.21
13:23:40|51597.22
13:23:41|51597.21
13:23:42|51597.21
13:23:44|51597.21
13:23:44|51597.21
13:23:46|51597.21
13:23:46|51597.21
13:23:47|51597.22
13:23:48|51597.21
13:23:49|51597.22
13:23:50|51597.21
13:23:52|51597.22
13:23:52|51597.22
13:23:53|51597.21
13:23:54|51597.22
13:23:55|51597.21
13:23:56|51597.21
13:23:58|51597.22
13:23:59|51601.98
13:24:01|51606.5
13:24:01|51606.5
13:24:02|51606.5
13:24:04|51606.5
13:24:05|51606.5
13:24:06|51606.49
13:24:07|51606.5
13:24:08|51606.5
13:24:09|51606.5
13:24:10|51606.5
13:24:10|51606.5
13:24:12|51606.5
13:24:12|51606.5
13:24:14|51606.5
13:24:15|51606.49
13:24:16|51606.49
13:24:16|51606.5
13:24:18|51606.49
13:24:19|51606.49
13:24:20|51606.49
13:24:21|51606.5
13:24:22|51606.49
13:24:23|51606.5
13:24:23|51606.49
13:24:25|51606.5
13:24:25|51606.5
13:24:26|51606.5
13:24:28|51606.49
13:24:28|51606.49
13:24:29|51606.49
13:24:31|51606.5
13:24:32|51606.49
13:24:33|51606.49
13:24:34|51606.49
13:24:34|51606.49
13:24:35|51606.49
13:24:37|51606.5
13:24:38|51606.5
13:24:39|51606.5
13:24:40|51606.5
13:24:40|51606.49
13:24:41|51606.5
13:24:43|51606.5
13:24:44|51606.5
13:24:46|51606.49
13:24:46|51606.5
13:24:47|51606.49
13:24:48|51606.49
13:24:49|51606.5
13:24:51|51606.5
13:24:51|51608.
13:24:52|51607.99
13:24:53|51608.
13:24:54|51607.99
13:24:55|51608.
13:24:57|51608.
13:24:57|51608.
13:24:59|51607.99
13:25:01|51608.
13:25:02|51607.99
13:25:04|51607.99
13:25:04|51608.26
13:25:06|51608.28
13:25:07|51608.28
13:25:07|51610.
13:25:09|51615.1
13:25:10|51617.26
13:25:11|51617.26
13:25:13|51617.25
13:25:13|51617.26
13:25:15|51617.25
13:25:16|51617.25
13:25:17|51617.25
13:25:18|51619.09
13:25:19|51619.08
13:25:20|51619.08
13:25:21|51619.09
13:25:22|51619.09
13:25:24|51619.08
13:25:25|51619.08
13:25:25|51619.09
13:25:26|51619.08
13:25:27|51619.09
13:25:28|51619.09
13:25:30|51619.12
13:25:31|51619.12
13:25:31|51619.13
13:25:32|51619.13
13:25:34|51619.13
13:25:36|51619.12
13:25:36|51619.12
13:25:37|51619.12
13:25:39|51619.13
13:25:39|51619.12
13:25:41|51619.13
13:25:41|51619.12
13:25:42|51619.13
13:25:44|51619.12
13:25:45|51619.13
13:25:45|51619.13
13:25:47|51619.13
13:25:48|51619.13
13:25:48|51619.12
13:25:50|51619.12
13:25:51|51619.12
13:25:52|51619.12
13:25:53|51619.13
13:25:54|51619.13
13:25:55|51619.13
13:25:56|51619.12
13:25:56|51619.12
13:25:58|51619.13
13:25:58|51619.13
13:26:01|51619.13
13:26:01|51619.13
13:26:02|51619.14
13:26:04|51619.14
13:26:05|51619.14
13:26:05|51619.13
13:26:07|51619.14
13:26:08|51619.14
13:26:08|51619.15
13:26:10|51619.16
13:26:11|51619.15
13:26:12|51619.15
13:26:12|51619.15
13:26:14|51619.15
13:26:16|51619.37
13:26:17|51619.36
13:26:17|51619.37
13:26:19|51619.37
13:26:19|51619.37
13:26:21|51619.37
13:26:22|51619.37
13:26:23|51619.38
13:26:23|51619.39
13:26:25|51619.39
13:26:25|51621.19
13:26:27|51622.99
13:26:27|51622.99
13:26:28|51623.
13:26:30|51623.19
13:26:31|51623.2
13:26:32|51623.19
13:26:33|51623.19
13:26:34|51623.19
13:26:35|51623.2
13:26:37|51623.93
13:26:37|51623.97
13:26:39|51623.97
13:26:40|51623.97
13:26:41|51623.98
13:26:42|51623.98
13:26:42|51627.6
13:26:44|51627.61
13:26:44|51627.61
13:26:46|51627.61
13:26:46|51627.61
13:26:47|51627.61
13:26:49|51627.61
13:26:50|51627.61
13:26:50|51627.61
13:26:51|51627.6
13:26:53|51627.61
13:26:54|51627.61
13:26:54|51627.61
13:26:57|51627.6
13:26:58|51627.61
13:26:59|51627.6
13:27:00|51627.6
13:27:01|51627.6
13:27:03|51627.66
13:27:04|51627.65
13:27:05|51627.65
13:27:06|51627.66
13:27:06|51627.66
13:27:08|51627.66
13:27:09|51627.66
13:27:10|51627.65
13:27:12|51627.69
13:27:13|51628.97
13:27:13|51628.96
13:27:14|51628.96
13:27:16|51629.99
13:27:17|51629.99
13:27:18|51629.99
13:27:20|51629.99
13:27:21|51629.98
13:27:21|51629.98
13:27:22|51629.98
13:27:23|51637.17
13:27:24|51637.16
13:27:26|51637.17
13:27:27|51642.03
13:27:27|51647.16
13:27:28|51647.16
13:27:30|51647.98
13:27:30|51647.99
13:27:31|51647.99
13:27:33|51654.99
13:27:33|51654.99
13:27:35|51655.
13:27:36|51644.23
13:27:37|51644.23
13:27:38|51644.23
13:27:38|51644.22
13:27:40|51644.23
13:27:41|51644.22
13:27:42|51637.2
13:27:42|51637.2
13:27:44|51637.2
13:27:45|51631.11
13:27:45|51631.1
13:27:47|51631.11
13:27:48|51631.11
13:27:49|51631.11
13:27:49|51631.11
13:27:50|51631.11
13:27:52|51631.1
13:27:53|51631.1
13:27:54|51631.1
13:27:55|51631.11
13:27:56|51631.11
13:27:58|51631.1
13:27:59|51631.11
13:28:00|51631.11
13:28:02|51631.11
13:28:03|51631.11
13:28:04|51631.11
13:28:05|51631.1
13:28:06|51631.1
13:28:07|51631.1
13:28:08|51631.1
13:28:09|51631.11
13:28:10|51631.11
13:28:11|51631.1
13:28:12|51631.1
13:28:13|51631.11
13:28:14|51631.11
13:28:15|51631.1
13:28:16|51631.11
13:28:17|51631.1
13:28:18|51631.1
13:28:19|51631.1
13:28:20|51631.1
13:28:21|51631.11
13:28:22|51631.11
13:28:23|51631.11
13:28:25|51631.1
13:28:26|51631.1
13:28:27|51631.1
13:28:29|51631.1
13:28:30|51631.1
13:28:30|51631.1
13:28:33|51631.11
13:28:33|51631.11
13:28:35|51631.1
13:28:35|51631.1
13:28:36|51631.1
13:28:37|51631.1
13:28:39|51631.11
13:28:39|51631.1
13:28:40|51631.1
13:28:41|51631.1
13:28:42|51631.11
13:28:44|51631.1
13:28:45|51631.11
13:28:46|51631.1
13:28:47|51631.11
13:28:48|51631.1
13:28:49|51631.1
13:28:50|51631.1
13:28:51|51631.11
13:28:52|51631.1
13:28:53|51631.1
13:28:54|51631.11
13:28:55|51631.11
13:28:56|51631.1
13:28:58|51631.11
13:28:58|51631.11
13:29:00|51631.11
13:29:02|51631.1
13:29:02|51631.11
13:29:04|51631.1
13:29:04|51631.1
13:29:06|51631.11
13:29:07|51631.1
13:29:08|51631.1
13:29:09|51631.1
13:29:11|51631.11
13:29:12|51631.1
13:29:12|51631.11
13:29:14|51631.11
13:29:15|51631.11
13:29:15|51631.11
13:29:17|51631.1
13:29:18|51631.11
13:29:18|51631.1
13:29:20|51631.1
13:29:21|51631.1
13:29:22|51631.1
13:29:22|51631.1
13:29:23|51631.1
13:29:24|51631.1
13:29:25|51631.1
13:29:26|51631.1
13:29:28|51631.1
13:29:29|51624.01
13:29:30|51621.11
13:29:30|51621.1
13:29:31|51621.1
13:29:32|51619.13
13:29:33|51619.12
13:29:34|51619.12
13:29:35|51619.12
13:29:37|51617.6
13:29:38|51617.26
13:29:38|51617.25
13:29:40|51617.26
13:29:42|51617.26
13:29:43|51617.25
13:29:43|51617.26
13:29:45|51617.26
13:29:45|51617.25
13:29:47|51617.26
13:29:47|51617.26
13:29:50|51617.25
13:29:50|51617.25
13:29:52|51617.25
13:29:52|51617.26
13:29:54|51617.25
13:29:55|51617.26
13:29:55|51617.26
13:29:57|51617.26
13:29:57|51617.26
13:29:59|51617.26
13:30:00|51617.25
13:30:01|51617.25
13:30:02|51617.26
13:30:03|51617.26
13:30:05|51617.25
13:30:06|51617.25
13:30:07|51617.25
13:30:07|51617.26
13:30:08|51617.26
13:30:09|51617.25
13:30:10|51617.25
13:30:11|51617.25
13:30:13|51617.25
13:30:13|51617.26
13:30:14|51616.74
13:30:15|51616.74
13:30:16|51616.74
13:30:18|51616.74
13:30:19|51616.74
13:30:20|51616.74
13:30:21|51616.73
13:30:22|51616.74
13:30:23|51616.73
13:30:23|51616.73
13:30:25|51616.73
13:30:26|51616.74
13:30:27|51616.74
13:30:27|51616.73
13:30:29|51616.74
13:30:30|51616.73
13:30:31|51612.14
13:30:31|51612.02
13:30:33|51612.02
13:30:34|51612.01
13:30:36|51612.01
13:30:37|51612.01
13:30:38|51612.02
13:30:38|51612.02
13:30:39|51612.01
13:30:40|51612.02
13:30:41|51611.11
13:30:42|51611.11
13:30:44|51611.11
13:30:44|51611.1
13:30:46|51611.1
13:30:46|51609.99
13:30:47|51610.
13:30:48|51609.99
13:30:50|51608.84
13:30:50|51605.31
13:30:52|51605.31
13:30:53|51605.17
13:30:54|51605.17
13:30:55|51605.16
13:30:56|51605.17
13:30:57|51605.16
13:30:58|51605.11
13:30:59|51605.11
13:31:01|51605.12
13:31:02|51602.01
13:31:04|51601.78
13:31:05|51601.78
13:31:06|51601.79
13:31:07|51601.78
13:31:08|51601.1
13:31:10|51601.11
13:31:10|51601.1
13:31:12|51601.11
13:31:13|51601.1
13:31:14|51601.11
13:31:14|51601.1
13:31:15|51601.1
13:31:16|51601.11
13:31:17|51601.1
13:31:19|51601.11
13:31:20|51601.11
13:31:20|51601.11
13:31:21|51601.11
13:31:22|51601.11
13:31:23|51601.11
13:31:25|51601.1
13:31:25|51600.
13:31:26|51600.
13:31:28|51600.
13:31:29|51600.01
13:31:30|51600.
13:31:30|51600.
13:31:32|51600.
13:31:33|51600.01
13:31:34|51600.
13:31:35|51600.
13:31:36|51600.
13:31:37|51600.
13:31:38|51600.01
13:31:38|51600.01
13:31:40|51600.01
13:31:40|51600.
13:31:41|51600.
13:31:43|51600.01
13:31:44|51600.
13:31:45|51600.
13:31:46|51600.01
13:31:47|51600.
13:31:47|51600.
13:31:49|51600.01
13:31:50|51600.
13:31:51|51600.01
13:31:52|51600.
13:31:53|51600.
13:31:54|51600.
13:31:55|51600.01
13:31:55|51600.01
13:31:57|51600.
13:31:58|51600.
13:31:59|51600.
13:31:59|51600.
13:32:01|51600.01
13:32:02|51600.
13:32:02|51600.01
13:32:04|51591.15
13:32:06|51591.1
13:32:07|51591.1
13:32:08|51591.1
13:32:09|51591.11
13:32:10|51591.11
13:32:11|51591.1
13:32:11|51591.11
13:32:13|51591.11
13:32:14|51591.1
13:32:14|51591.1
13:32:16|51591.11
13:32:17|51591.1
13:32:18|51591.1
13:32:19|51591.11
13:32:20|51591.11
13:32:22|51591.11
13:32:22|51591.1
13:32:23|51591.11
13:32:24|51591.1
13:32:25|51591.1
13:32:27|51591.11
13:32:28|51591.1
13:32:29|51591.1
13:32:30|51591.1
13:32:31|51591.1
13:32:32|51591.11
13:32:33|51591.11
13:32:34|51591.11
13:32:35|51591.1
13:32:36|51591.11
13:32:37|51591.1
13:32:38|51591.1
13:32:39|51591.1
13:32:40|51591.1
13:32:41|51591.1
13:32:42|51591.11
13:32:43|51591.11
13:32:44|51591.1
13:32:45|51591.11
13:32:46|51591.11
13:32:47|51591.11
13:32:48|51591.1
13:32:49|51588.01
13:32:50|51588.02
13:32:51|51585.38
13:32:52|51585.38
13:32:53|51584.05
13:32:54|51584.05
13:32:55|51584.05
13:32:56|51584.04
13:32:57|51584.04
13:32:58|51584.05
13:32:59|51584.05
13:33:00|51584.04
13:33:01|51584.04
13:33:02|51584.04
13:33:03|51584.04
13:33:04|51584.05
13:33:05|51584.05
13:33:06|51584.05
13:33:08|51584.05
13:33:09|51591.11
13:33:10|51591.11
13:33:10|51591.11
13:33:11|51591.11
13:33:14|51591.1
13:33:15|51599.26
13:33:16|51599.26
13:33:17|51599.27
13:33:17|51599.26
13:33:19|51599.26
13:33:20|51599.26
13:33:20|51599.26
13:33:21|51599.27
13:33:22|51599.26
13:33:23|51599.26
13:33:24|51599.27
13:33:26|51599.26
13:33:26|51599.27
13:33:27|51599.27
13:33:28|51599.26
13:33:29|51599.26
13:33:30|51599.27
13:33:31|51601.1
13:33:33|51601.09
13:33:34|51601.78
13:33:34|51601.78
13:33:35|51601.78
13:33:37|51601.78
13:33:37|51601.77
13:33:39|51601.77
13:33:39|51601.78
13:33:41|51601.78
13:33:41|51601.77
13:33:42|51601.77
13:33:43|51601.78
13:33:44|51601.78
13:33:45|51601.78
13:33:46|51601.78
13:33:48|51598.11
13:33:48|51595.32
13:33:49|51595.32
13:33:50|51595.33
13:33:51|51595.32
13:33:53|51595.32
13:33:54|51593.25
13:33:55|51593.25
13:33:56|51593.26
13:33:57|51593.26
13:33:58|51593.25
13:33:59|51593.25
13:34:00|51593.26
13:34:01|51586.17
13:34:02|51586.18
13:34:03|51586.18
13:34:04|51586.17
13:34:05|51586.17
13:34:06|51586.18
13:34:07|51586.17
13:34:08|51586.17
13:34:09|51586.18
13:34:10|51586.18
13:34:11|51586.18
13:34:13|51586.18
13:34:13|51586.17
13:34:14|51586.18
13:34:16|51586.17
13:34:17|51586.18
13:34:18|51586.18
13:34:18|51586.17
13:34:20|51586.17
13:34:21|51586.18
13:34:22|51586.17
13:34:23|51586.18
13:34:24|51586.18
13:34:24|51586.17
13:34:26|51586.18
13:34:27|51586.17
13:34:29|51586.17
13:34:29|51586.17
13:34:30|51586.18
13:34:31|51586.18
13:34:32|51588.55
13:34:33|51588.55
13:34:34|51588.56
13:34:36|51588.56
13:34:36|51588.55
13:34:37|51588.55
13:34:38|51588.55
13:34:40|51588.55
13:34:40|51588.55
13:34:42|51588.55
13:34:42|51580.
13:34:43|51577.
13:34:45|51575.54
13:34:45|51575.54
13:34:46|51575.54
13:34:47|51575.55
13:34:48|51575.54
13:34:49|51575.54
13:34:51|51575.55
13:34:51|51575.54
13:34:52|51575.55
13:34:54|51575.55
13:34:55|51575.54
13:34:56|51575.55
13:34:56|51575.55
13:34:57|51575.54
13:34:58|51575.54
13:34:59|51575.54
13:35:00|51575.54
13:35:01|51575.55
13:35:02|51575.55
13:35:03|51575.55
13:35:04|51575.55
13:35:05|51575.54
13:35:07|51575.54
13:35:08|51575.54
13:35:10|51575.55
13:35:11|51575.54
13:35:11|51575.55
13:35:12|51575.54
13:35:14|51575.54
13:35:14|51575.55
13:35:15|51575.55
13:35:16|51575.55
13:35:17|51575.54
13:35:18|51575.55
13:35:20|51575.55
13:35:21|51575.54
13:35:21|51575.54
13:35:22|51575.54
13:35:24|51575.54
13:35:25|51575.55
13:35:25|51575.54
13:35:27|51575.54
13:35:28|51575.54
13:35:29|51575.55
13:35:30|51575.54
13:35:31|51575.54
13:35:32|51575.54
13:35:33|51575.54
13:35:34|51575.54
13:35:35|51575.54
13:35:36|51575.55
13:35:37|51575.54
13:35:39|51575.55
13:35:40|51575.55
13:35:41|51575.54
13:35:42|51575.55
13:35:43|51564.91
13:35:44|51564.9
13:35:45|51564.91
13:35:46|51564.91
13:35:47|51564.9
13:35:48|51564.9
13:35:49|51564.91
13:35:50|51558.77
13:35:51|51558.78
13:35:52|51564.9
13:35:53|51564.9
13:35:54|51564.91
13:35:55|51564.91
13:35:56|51564.91
13:35:57|51570.
13:35:58|51570.
13:35:59|51575.38
13:36:00|51575.38
13:36:01|51575.59
13:36:02|51588.
13:36:03|51588.
13:36:04|51587.99
13:36:05|51587.99
13:36:06|51587.99
13:36:07|51587.99
13:36:08|51588.
13:36:09|51588.
13:36:10|51588.
13:36:11|51587.99
13:36:13|51595.98
13:36:14|51595.99
13:36:15|51595.98
13:36:17|51595.98
13:36:18|51595.99
13:36:19|51595.98
13:36:20|51595.98
13:36:20|51595.98
13:36:22|51595.98
13:36:23|51595.99
13:36:24|51595.98
13:36:25|51595.99
13:36:26|51595.99
13:36:27|51595.98
13:36:28|51595.98
13:36:29|51595.99
13:36:30|51595.98
13:36:31|51595.98
13:36:32|51595.99
13:36:33|51595.99
13:36:34|51595.98
13:36:35|51595.98
13:36:36|51595.99
13:36:37|51595.98
13:36:38|51595.98
13:36:39|51595.99
13:36:40|51595.99
13:36:41|51595.98
13:36:42|51595.98
13:36:43|51595.98
13:36:44|51595.98
13:36:45|51595.98
13:36:46|51595.99
13:36:47|51595.99
13:36:48|51595.98
13:36:49|51595.98
13:36:50|51595.98
13:36:51|51595.99
13:36:52|51595.99
13:36:53|51595.99
13:36:54|51595.99
13:36:55|51595.98
13:36:56|51595.99
13:36:57|51595.99
13:36:58|51595.99
13:36:59|51595.99
13:37:00|51599.27
13:37:01|51599.27
13:37:02|51599.27
13:37:04|51599.27
13:37:04|51599.27
13:37:05|51599.27
13:37:06|51599.28
13:37:07|51599.28
13:37:09|51599.27
13:37:09|51599.28
13:37:11|51599.27
13:37:12|51599.28
13:37:13|51599.27
13:37:14|51599.28
13:37:15|51599.28
13:37:16|51599.28
13:37:17|51599.27
13:37:19|51599.28
13:37:20|51599.27
13:37:21|51599.28
13:37:22|51599.28
13:37:23|51599.28
13:37:23|51599.28
13:37:25|51599.27
13:37:26|51599.27
13:37:26|51599.28
13:37:28|51599.28
13:37:29|51599.28
13:37:29|51599.27
13:37:31|51599.27
13:37:31|51599.28
13:37:33|51599.27
13:37:33|51599.27
13:37:34|51599.27
13:37:35|51599.27
13:37:36|51599.28
13:37:37|51599.27
13:37:38|51599.27
13:37:39|51599.27
13:37:40|51599.27
13:37:41|51599.27
13:37:42|51591.68
13:37:44|51591.68
13:37:45|51591.68
13:37:45|51591.68
13:37:46|51591.68
13:37:48|51591.68
13:37:49|51591.69
13:37:50|51591.68
13:37:51|51591.69
13:37:52|51591.68
13:37:53|51591.68
13:37:54|51591.68
13:37:56|51591.68
13:37:57|51591.68
13:37:57|51591.69
13:37:58|51591.69
13:37:59|51591.68
13:38:00|51591.69
13:38:01|51591.69
13:38:02|51591.69
13:38:03|51591.68
13:38:04|51591.68
13:38:06|51591.68
13:38:06|51591.68
13:38:08|51591.68
13:38:08|51591.69
13:38:09|51591.68
13:38:10|51591.68
13:38:12|51591.69
13:38:12|51591.68
13:38:15|51591.69
13:38:15|51591.69
13:38:17|51592.2
13:38:18|51592.19
13:38:19|51592.2
13:38:19|51592.19
13:38:20|51592.19
13:38:22|51592.19
13:38:23|51595.99
13:38:23|51595.99
13:38:25|51595.99
13:38:26|51595.98
13:38:27|51595.98
13:38:28|51595.98
13:38:29|51595.98
13:38:30|51595.99
13:38:31|51595.98
13:38:32|51595.98
13:38:33|51595.98
13:38:34|51595.99
13:38:35|51595.98
13:38:36|51595.99
13:38:37|51595.98
13:38:38|51595.98
13:38:39|51595.99
13:38:40|51595.98
13:38:41|51595.99
13:38:43|51595.98
13:38:43|51599.26
13:38:45|51599.27
13:38:45|51599.27
13:38:47|51604.22
13:38:47|51604.23
13:38:48|51604.23
13:38:49|51604.22
13:38:51|51604.22
13:38:52|51604.22
13:38:52|51604.22
13:38:54|51604.23
13:38:55|51604.22
13:38:56|51604.22
13:38:56|51604.22
13:38:58|51604.23
13:38:59|51604.23
13:39:00|51604.22
13:39:01|51604.23
13:39:02|51604.22
13:39:03|51604.22
13:39:04|51604.22
13:39:05|51604.22
13:39:06|51604.23
13:39:07|51604.22
13:39:08|51604.23
13:39:09|51604.23
13:39:10|51604.22
13:39:11|51604.22
13:39:13|51604.22
13:39:13|51604.22
13:39:14|51604.22
13:39:16|51604.22
13:39:17|51604.22
13:39:17|51604.22
13:39:19|51604.22
13:39:20|51604.23
13:39:21|51604.22
13:39:21|51604.22
13:39:24|51604.22
13:39:25|51604.22
13:39:26|51604.22
13:39:27|51604.22
13:39:28|51604.23
13:39:29|51604.23
13:39:29|51604.22
13:39:31|51604.22
13:39:32|51604.24
13:39:33|51604.23
13:39:34|51604.24
13:39:35|51604.26
13:39:36|51605.11
13:39:36|51605.11
13:39:38|51605.11
13:39:39|51605.1
13:39:40|51605.11
13:39:41|51605.11
13:39:42|51605.11
13:39:42|51605.11
13:39:43|51605.1
13:39:45|51605.1
13:39:46|51605.11
13:39:47|51605.11
13:39:48|51605.11
13:39:49|51605.1
13:39:50|51605.1
13:39:51|51605.1
13:39:52|51605.1
13:39:53|51605.11
13:39:54|51605.1
13:39:55|51605.11
13:39:56|51605.11
13:39:57|51605.11
13:39:58|51605.1
13:39:59|51605.1
13:40:00|51605.11
13:40:01|51605.11
13:40:02|51605.11
13:40:03|51605.11
13:40:04|51605.11
13:40:05|51605.1
13:40:06|51605.11
13:40:07|51605.11
13:40:08|51605.1
13:40:09|51605.11
13:40:10|51605.1
13:40:11|51605.11
13:40:13|51605.11
13:40:14|51605.1
13:40:15|51605.11
13:40:16|51605.11
13:40:17|51605.1
13:40:17|51605.1
13:40:19|51605.11
13:40:20|51605.11
13:40:21|51605.11
13:40:22|51600.77
13:40:23|51600.77
13:40:24|51600.78
13:40:25|51600.77
13:40:26|51600.78
13:40:27|51600.77
13:40:28|51600.77
13:40:29|51600.77
13:40:30|51600.77
13:40:31|51600.77
13:40:32|51600.78
13:40:33|51600.77
13:40:34|51600.77
13:40:35|51600.77
13:40:36|51600.77
13:40:38|51600.78
13:40:39|51600.77
13:40:40|51600.77
13:40:41|51600.78
13:40:42|51600.78
13:40:42|51600.78
13:40:43|51600.77
13:40:44|51600.77
13:40:46|51600.77
13:40:47|51600.78
13:40:47|51600.77
13:40:48|51600.77
13:40:49|51600.77
13:40:50|51600.77
13:40:51|51600.77
13:40:52|51600.78
13:40:53|51600.77
13:40:54|51600.78
13:40:55|51600.77
13:40:57|51600.77
13:40:57|51600.77
13:40:58|51600.77
13:40:59|51600.16
13:41:00|51600.16
13:41:02|51591.68
13:41:03|51591.64
13:41:04|51591.64
13:41:05|51591.58
13:41:06|51587.53
13:41:06|51587.53
13:41:08|51587.53
13:41:08|51587.54
13:41:09|51587.54
13:41:11|51587.53
13:41:12|51587.54
13:41:13|51587.53
13:41:15|51587.53
13:41:16|51587.54
13:41:17|51587.54
13:41:18|51587.54
13:41:19|51587.54
13:41:20|51587.53
13:41:21|51581.16
13:41:22|51571.99
13:41:23|51572.
13:41:24|51571.99
13:41:25|51572.
13:41:26|51571.99
13:41:27|51571.99
13:41:28|51572.
13:41:29|51571.99
13:41:30|51571.99
13:41:31|51571.99
13:41:32|51572.
13:41:33|51571.99
13:41:35|51572.
13:41:35|51571.99
13:41:36|51571.99
13:41:37|51572.
13:41:39|51571.99
13:41:39|51571.99
13:41:40|51572.
13:41:41|51572.
13:41:42|51571.99
13:41:43|51572.
13:41:44|51572.
13:41:45|51571.99
13:41:47|51571.99
13:41:47|51572.
13:41:48|51572.
13:41:49|51572.
13:41:50|51571.99
13:41:52|51572.
13:41:52|51572.
13:41:53|51572.
13:41:54|51582.44
13:41:55|51582.44
13:41:57|51582.45
13:41:57|51582.44
13:41:58|51582.45
13:42:00|51582.44
13:42:00|51582.44
13:42:01|51582.44
13:42:02|51582.45
13:42:03|51582.44
13:42:04|51582.44
13:42:05|51582.45
13:42:06|51582.45
13:42:07|51582.44
13:42:08|51582.45
13:42:09|51582.45
13:42:10|51582.44
13:42:11|51582.45
13:42:13|51582.44
13:42:13|51582.44
13:42:14|51582.44
13:42:16|51582.44
13:42:17|51582.45
13:42:18|51582.45
13:42:19|51582.44
13:42:20|51582.45
13:42:22|51582.45
13:42:23|51582.44
13:42:24|51582.45
13:42:25|51582.44
13:42:26|51588.
13:42:26|51588.
13:42:28|51587.99
13:42:29|51594.
13:42:30|51593.99
13:42:30|51593.99
13:42:32|51593.99
13:42:33|51593.99
13:42:34|51593.99
13:42:35|51593.99
13:42:36|51594.
13:42:37|51594.
13:42:37|51594.
13:42:39|51594.
13:42:40|51593.99
13:42:41|51593.99
13:42:42|51593.99
13:42:43|51594.
13:42:44|51594.
13:42:46|51594.
13:42:47|51593.99
13:42:48|51594.
13:42:49|51593.99
13:42:51|51593.99
13:42:51|51593.99
13:42:52|51594.
13:42:53|51593.99
13:42:55|51593.99
13:42:55|51593.99
13:42:57|51594.
13:42:57|51593.99
13:42:58|51593.99
13:42:59|51593.99
13:43:00|51594.
13:43:01|51593.99
13:43:02|51594.
13:43:04|51594.
13:43:04|51593.99
13:43:05|51594.
13:43:07|51594.
13:43:08|51593.99
13:43:09|51593.99
13:43:09|51593.99
13:43:11|51593.99
13:43:11|51593.99
13:43:12|51594.
13:43:13|51594.
13:43:14|51593.99
13:43:16|51593.99
13:43:17|51593.99
13:43:19|51593.99
13:43:19|51594.
13:43:21|51593.99
13:43:21|51593.99
13:43:23|51593.99
13:43:24|51593.99
13:43:24|51594.
13:43:26|51593.99
13:43:26|51594.
13:43:27|51593.99
13:43:29|51594.
13:43:30|51593.99
13:43:31|51597.19
13:43:32|51600.
13:43:33|51599.99
13:43:33|51599.99
13:43:34|51599.99
13:43:36|51600.
13:43:37|51599.99
13:43:38|51600.
13:43:38|51599.99
13:43:40|51598.01
13:43:41|51598.02
13:43:41|51598.02
13:43:43|51598.02
13:43:44|51598.02
13:43:45|51598.01
13:43:46|51598.02
13:43:47|51598.01
13:43:47|51598.01
13:43:49|51598.02
13:43:50|51598.01
13:43:51|51598.02
13:43:52|51598.01
13:43:53|51598.01
13:43:54|51598.01
13:43:55|51598.01
13:43:56|51598.02
13:43:57|51598.01
13:43:58|51598.02
13:43:59|51598.02
13:44:00|51598.01
13:44:01|51598.02
13:44:02|51598.01
13:44:03|51598.02
13:44:04|51598.02
13:44:06|51598.01
13:44:07|51598.01
13:44:08|51598.02
13:44:09|51598.02
13:44:10|51598.01
13:44:11|51598.01
13:44:12|51598.02
13:44:13|51598.01
13:44:14|51598.02
13:44:15|51598.02
13:44:16|51598.02
13:44:17|51598.01
13:44:19|51598.01
13:44:20|51598.02
13:44:21|51598.02
13:44:23|51598.01
13:44:23|51598.01
13:44:25|51598.01
13:44:25|51598.01
13:44:26|51598.01
13:44:27|51598.02
13:44:29|51598.01
13:44:30|51598.01
13:44:31|51598.01
13:44:32|51598.02
13:44:32|51598.01
13:44:34|51598.02
13:44:35|51598.01
13:44:36|51598.01
13:44:37|51598.02
13:44:38|51598.01
13:44:38|51598.01
13:44:40|51598.01
13:44:41|51598.01
13:44:42|51598.02
13:44:43|51598.02
13:44:44|51598.02
13:44:45|51598.02
13:44:46|51598.01
13:44:47|51598.02
13:44:48|51598.02
13:44:49|51598.02
13:44:50|51598.01
13:44:51|51598.01
13:44:51|51598.02
13:44:53|51598.02
13:44:54|51598.02
13:44:54|51598.02
13:44:56|51598.01
13:44:56|51598.01
13:44:57|51598.01
13:44:59|51598.01
13:45:01|51598.01
13:45:01|51598.01
13:45:03|51598.02
13:45:04|51598.02
13:45:05|51598.02
13:45:06|51598.01
13:45:07|51598.02
13:45:08|51598.02
13:45:09|51598.01
13:45:10|51598.02
13:45:11|51598.01
13:45:12|51598.02
13:45:13|51598.02
13:45:14|51598.02
13:45:15|51598.01
13:45:16|51598.02
13:45:17|51598.01
13:45:18|51598.01
13:45:20|51598.01
13:45:20|51598.01
13:45:22|51598.01
13:45:23|51598.01
13:45:24|51598.02
13:45:25|51598.01
13:45:26|51598.02
13:45:28|51598.02
13:45:30|51598.01
13:45:32|51598.01
13:45:32|51598.01
13:45:33|51598.01
13:45:34|51598.01
13:45:36|51598.01
13:45:36|51598.02
13:45:37|51598.01
13:45:39|51598.01
13:45:39|51598.02
13:45:41|51598.01
13:45:41|51598.01
13:45:43|51598.02
13:45:43|51598.01
13:45:44|51598.01
13:45:45|51598.02
13:45:46|51598.01
13:45:48|51598.01
13:45:48|51598.01
13:45:49|51598.01
13:45:50|51598.01
13:45:51|51598.01
13:45:52|51598.01
13:45:54|51598.01
13:45:54|51598.01
13:45:55|51598.02
13:45:56|51598.02
13:45:57|51598.01
13:45:58|51598.02
13:46:00|51598.01
13:46:00|51598.02
13:46:02|51598.01
13:46:02|51598.02
13:46:03|51598.01
13:46:05|51598.01
13:46:05|51598.01
13:46:07|51598.01
13:46:07|51598.02
13:46:08|51598.01
13:46:09|51598.01
13:46:10|51598.01
13:46:12|51598.02
13:46:12|51598.02
13:46:13|51600.17
13:46:14|51615.74
13:46:15|51615.75
13:46:16|51615.75
13:46:17|51615.74
13:46:19|51615.74
13:46:19|51615.74
13:46:21|51615.74
13:46:22|51615.74
13:46:23|51614.4
13:46:24|51614.41
13:46:24|51614.4
13:46:26|51614.41
13:46:27|51614.4
13:46:28|51614.4
13:46:29|51614.41
13:46:30|51614.41
13:46:31|51614.41
13:46:32|51614.41
13:46:33|51614.41
13:46:34|51614.4
13:46:34|51614.41
13:46:36|51614.4
13:46:37|51614.4
13:46:37|51614.4
13:46:39|51614.41
13:46:40|51610.02
13:46:41|51610.01
13:46:42|51610.02
13:46:43|51610.01
13:46:44|51610.02
13:46:45|51610.01
13:46:46|51610.02
13:46:48|51610.02
13:46:48|51610.02
13:46:50|51610.02
13:46:50|51610.02
13:46:51|51610.01
13:46:52|51610.01
13:46:53|51610.02
13:46:54|51610.02
13:46:55|51610.02
13:46:56|51610.02
13:46:57|51610.02
13:46:58|51610.01
13:47:00|51610.02
13:47:01|51610.01
13:47:01|51610.01
13:47:03|51610.01
13:47:03|51610.01
13:47:05|51610.01
13:47:05|51610.01
13:47:06|51610.02
13:47:07|51610.01
13:47:08|51610.02
13:47:09|51610.01
13:47:10|51610.01
13:47:11|51610.01
13:47:12|51610.01
13:47:13|51610.01
13:47:14|51610.01
13:47:15|51610.02
13:47:16|51610.02
13:47:17|51610.01
13:47:19|51610.01
13:47:20|51610.01
13:47:20|51610.02
13:47:22|51610.02
13:47:23|51610.02
13:47:23|51610.01
13:47:24|51610.02
13:47:25|51610.02
13:47:26|51610.01
13:47:27|51610.01
13:47:28|51610.02
13:47:29|51610.02
13:47:30|51610.02
13:47:32|51610.01
13:47:33|51610.01
13:47:34|51610.01
13:47:35|51606.52
13:47:35|51606.51
13:47:36|51606.51
13:47:38|51606.52
13:47:38|51606.51
13:47:40|51606.52
13:47:41|51606.52
13:47:42|51606.51
13:47:43|51606.51
13:47:45|51606.51
13:47:46|51606.51
13:47:46|51606.52
13:47:47|51606.52
13:47:48|51606.52
13:47:49|51609.35
13:47:50|51610.4
13:47:52|51616.
13:47:52|51615.99
13:47:53|51619.05
13:47:54|51622.27
13:47:55|51622.26
13:47:57|51622.27
13:47:57|51625.98
13:47:58|51625.98
13:47:59|51625.99
13:48:00|51625.98
13:48:02|51625.98
13:48:03|51625.99
13:48:04|51625.99
13:48:05|51625.99
13:48:05|51625.98
13:48:06|51625.98
13:48:07|51625.99
13:48:08|51625.99
13:48:10|51625.98
13:48:10|51625.99
13:48:12|51625.98
13:48:12|51625.99
13:48:13|51625.98
13:48:14|51625.98
13:48:15|51625.98
13:48:16|51625.98
13:48:17|51625.99
13:48:18|51625.99
13:48:20|51625.98
13:48:20|51629.12
13:48:22|51629.12
13:48:23|51629.11
13:48:24|51629.12
13:48:25|51629.18
13:48:26|51629.19
13:48:27|51629.18
13:48:28|51629.18
13:48:29|51629.18
13:48:30|51629.18
13:48:31|51629.18
13:48:33|51629.19
13:48:33|51629.18
13:48:34|51631.47
13:48:35|51631.46
13:48:36|51631.47
13:48:38|51631.46
13:48:39|51631.47
13:48:39|51631.46
13:48:41|51631.46
13:48:41|51631.46
13:48:43|51631.47
13:48:43|51631.47
13:48:44|51631.46
13:48:45|51631.46
13:48:46|51631.47
13:48:47|51631.46
13:48:48|51631.46
13:48:50|51631.46
13:48:50|51631.47
13:48:51|51631.46
13:48:52|51633.98
13:48:54|51633.98
13:48:54|51636.
13:48:56|51637.95
13:48:56|51637.96
13:48:58|51637.95
13:48:58|51637.95
13:48:59|51637.95
13:49:00|51637.96
13:49:01|51637.95
13:49:02|51637.96
13:49:04|51637.95
13:49:04|51637.96
13:49:05|51637.96
13:49:06|51637.95
13:49:08|51637.95
13:49:09|51637.96
13:49:09|51637.95
13:49:10|51638.
13:49:12|51641.1
13:49:12|51641.09
13:49:13|51641.1
13:49:15|51644.06
13:49:16|51644.08
13:49:16|51644.07
13:49:18|51647.14
13:49:19|51647.84
13:49:20|51647.85
13:49:21|51647.84
13:49:23|51647.84
13:49:23|51647.85
13:49:25|51647.84
13:49:27|51647.84
13:49:27|51647.84
13:49:29|51647.85
13:49:30|51647.85
13:49:31|51647.84
13:49:32|51647.85
13:49:32|51647.85
13:49:34|51647.84
13:49:35|51647.84
13:49:35|51647.85
13:49:37|51647.84
13:49:38|51647.85
13:49:39|51647.84
13:49:39|51647.84
13:49:41|51647.84
13:49:41|51647.85
13:49:42|51647.84
13:49:44|51647.85
13:49:45|51647.85
13:49:46|51647.85
13:49:47|51647.85
13:49:48|51647.84
13:49:49|51647.84
13:49:50|51647.84
13:49:51|51647.84
13:49:52|51647.84
13:49:53|51647.85
13:49:54|51647.85
13:49:55|51647.85
13:49:56|51647.84
13:49:57|51647.84
13:49:58|51647.84
13:49:59|51647.84
13:50:00|51647.85
13:50:01|51647.85
13:50:02|51647.85
13:50:03|51647.84
13:50:04|51647.85
13:50:05|51647.84
13:50:06|51647.85
13:50:07|51647.85
13:50:08|51647.85
13:50:09|51647.86
13:50:10|51647.86
13:50:11|51647.86
13:50:12|51647.86
13:50:14|51647.86
13:50:14|51647.93
13:50:15|51647.92
13:50:16|51647.93
13:50:17|51647.92
13:50:18|51647.97
13:50:20|51647.98
13:50:20|51647.98
13:50:21|51647.99
13:50:22|51647.98
13:50:24|51647.99
13:50:26|51648.
13:50:27|51647.99
13:50:27|51647.99
13:50:29|51648.
13:50:30|51644.
13:50:31|51641.1
13:50:32|51641.1
13:50:33|51641.09
13:50:34|51641.1
13:50:35|51637.9
13:50:36|51636.
13:50:37|51635.99
13:50:38|51631.1
13:50:39|51625.94
13:50:40|51625.95
13:50:41|51622.02
13:50:42|51621.1
13:50:43|51616.23
13:50:44|51616.23
13:50:45|51616.23
13:50:46|51616.24
13:50:47|51616.24
13:50:48|51616.23
13:50:49|51616.24
13:50:50|51616.23
13:50:51|51616.24
13:50:52|51616.24
13:50:53|51616.24
13:50:55|51616.24
13:50:55|51616.24
13:50:56|51616.23
13:50:58|51616.24
13:50:58|51616.24
13:51:00|51616.23
13:51:00|51616.23
13:51:01|51616.24
13:51:02|51616.23
13:51:03|51616.24
13:51:04|51616.84
13:51:05|51616.83
13:51:06|51616.84
13:51:08|51616.83
13:51:08|51616.84
13:51:09|51619.95
13:51:11|51619.96
13:51:11|51619.95
13:51:12|51619.95
13:51:13|51620.71
13:51:14|51623.89
13:51:15|51625.97
13:51:16|51625.98
13:51:17|51627.16
13:51:19|51627.15
13:51:19|51627.16
13:51:20|51630.
13:51:22|51629.99
13:51:22|51631.1
13:51:24|51631.1
13:51:26|51647.54
13:51:27|51646.02
13:51:29|51639.69
13:51:29|51636.3
13:51:31|51636.
13:51:32|51636.
13:51:33|51636.
13:51:34|51636.
13:51:34|51636.01
13:51:36|51636.01
13:51:37|51636.
13:51:38|51636.
13:51:39|51636.01
13:51:40|51636.01
13:51:41|51636.
13:51:43|51636.
13:51:44|51636.
13:51:45|51636.
13:51:45|51640.
13:51:46|51639.99
13:51:48|51640.
13:51:49|51635.08
13:51:50|51635.07
13:51:51|51635.07
13:51:52|51635.08
13:51:53|51635.08
13:51:54|51635.07
13:51:55|51635.08
13:51:56|51635.07
13:51:57|51635.07
13:51:58|51635.07
13:51:59|51635.08
13:52:00|51635.07
13:52:02|51635.07
13:52:03|51635.07
13:52:04|51635.08
13:52:05|51635.08
13:52:05|51635.07
13:52:06|51635.08
13:52:07|51635.07
13:52:08|51635.07
13:52:10|51635.08
13:52:10|51635.08
13:52:11|51635.08
13:52:12|51635.07
13:52:13|51635.07
13:52:15|51635.1
13:52:15|51635.1
13:52:16|51635.11
13:52:18|51635.1
13:52:18|51635.11
13:52:20|51635.99
13:52:21|51635.99
13:52:21|51639.99
13:52:22|51642.64
13:52:24|51647.47
13:52:26|51647.46
13:52:27|51647.46
13:52:28|51647.47
13:52:29|51647.47
13:52:29|51647.47
13:52:31|51647.47
13:52:32|51647.47
13:52:33|51649.67
13:52:34|51650.
13:52:35|51650.97
13:52:36|51650.97
13:52:37|51650.97
13:52:38|51650.97
13:52:39|51653.56
13:52:40|51653.79
13:52:41|51659.99
13:52:42|51659.99
13:52:43|51660.
13:52:44|51659.99
13:52:45|51665.99
13:52:46|51665.99
13:52:47|51666.
13:52:48|51666.
13:52:49|51666.
13:52:50|51666.
13:52:51|51665.99
13:52:52|51665.99
13:52:53|51666.
13:52:54|51666.
13:52:55|51665.99
13:52:57|51666.
13:52:58|51662.59
13:52:58|51660.84
13:53:00|51658.25
13:53:01|51658.25
13:53:02|51658.24
13:53:03|51658.24
13:53:04|51658.25
13:53:05|51658.25
13:53:06|51658.25
13:53:07|51658.25
13:53:08|51658.24
13:53:09|51666.03
13:53:10|51666.03
13:53:11|51666.04
13:53:12|51666.03
13:53:13|51666.03
13:53:14|51666.03
13:53:15|51666.03
13:53:16|51666.03
13:53:17|51666.04
13:53:18|51666.04
13:53:19|51666.04
13:53:20|51680.78
13:53:21|51683.99
13:53:22|51676.46
13:53:23|51676.82
13:53:24|51679.89
13:53:25|51683.98
13:53:27|51680.86
13:53:28|51680.87
13:53:29|51680.87
13:53:30|51680.86
13:53:31|51680.86
13:53:31|51680.87
13:53:33|51680.87
13:53:34|51680.86
13:53:35|51680.86
13:53:37|51680.86
13:53:38|51684.32
13:53:39|51684.32
13:53:40|51684.32
13:53:40|51685.23
13:53:42|51685.23
13:53:43|51685.23
13:53:44|51685.23
13:53:45|51687.99
13:53:46|51687.98
13:53:47|51687.98
13:53:48|51687.99
13:53:48|51681.61
13:53:49|51681.61
13:53:51|51681.61
13:53:52|51681.6
13:53:53|51681.61
13:53:54|51681.6
13:53:55|51681.6
13:53:56|51681.61
13:53:57|51681.6
13:53:58|51681.6
13:53:59|51681.61
13:54:00|51681.61
13:54:01|51681.6
13:54:02|51681.6
13:54:02|51678.03
13:54:03|51675.9
13:54:05|51675.42
13:54:06|51675.42
13:54:07|51675.41
13:54:08|51675.41
13:54:09|51675.42
13:54:10|51675.41
13:54:10|51675.42
13:54:11|51675.41
13:54:13|51675.41
13:54:13|51674.05
13:54:15|51674.04
13:54:15|51674.04
13:54:17|51674.05
13:54:18|51674.05
13:54:19|51674.05
13:54:21|51674.05
13:54:21|51674.05
13:54:23|51674.05
13:54:23|51674.05
13:54:24|51674.05
13:54:25|51674.04
13:54:27|51674.04
13:54:28|51674.05
13:54:29|51674.05
13:54:30|51674.04
13:54:31|51674.08
13:54:32|51674.08
13:54:33|51674.09
13:54:34|51674.09
13:54:35|51675.41
13:54:36|51675.41
13:54:37|51675.41
13:54:38|51675.42
13:54:39|51675.41
13:54:41|51675.42
13:54:42|51675.41
13:54:42|51675.42
13:54:44|51675.41
13:54:44|51675.41
13:54:46|51675.41
13:54:46|51675.41
13:54:48|51675.42
13:54:49|51675.41
13:54:49|51675.42
13:54:51|51675.42
13:54:52|51675.42
13:54:53|51675.42
13:54:53|51675.41
13:54:55|51678.57
13:54:55|51678.57
13:54:57|51678.57
13:54:58|51678.57
13:54:58|51678.58
13:55:00|51678.57
13:55:01|51678.57
13:55:02|51681.64
13:55:02|51681.65
13:55:04|51681.64
13:55:05|51683.67
13:55:06|51683.68
13:55:07|51683.67
13:55:08|51683.68
13:55:09|51683.67
13:55:10|51683.68
13:55:11|51683.67
13:55:12|51683.67
13:55:13|51683.68
13:55:14|51683.67
13:55:14|51684.57
13:55:16|51684.56
13:55:16|51684.56
13:55:17|51684.56
13:55:18|51681.31
13:55:19|51678.58
13:55:21|51676.03
13:55:22|51674.05
13:55:23|51674.05
13:55:23|51674.06
13:55:25|51672.2
13:55:26|51672.2
13:55:26|51672.2
13:55:29|51672.2
13:55:30|51672.2
13:55:31|51672.2
13:55:32|51672.2
13:55:32|51672.2
13:55:34|51672.21
13:55:35|51672.2
13:55:36|51672.21
13:55:37|51672.21
13:55:38|51672.21
13:55:39|51672.2
13:55:40|51672.2
13:55:41|51672.2
13:55:42|51672.21
13:55:43|51672.2
13:55:44|51672.2
13:55:46|51672.2
13:55:46|51672.21
13:55:48|51672.21
13:55:49|51672.2
13:55:51|51672.2
13:55:52|51672.2
13:55:53|51672.21
13:55:54|51672.2
13:55:55|51672.21
13:55:56|51672.21
13:55:57|51672.2
13:55:58|51672.21
13:55:58|51672.2
13:56:00|51672.21
13:56:01|51672.2
13:56:02|51672.21
13:56:03|51672.21
13:56:04|51672.21
13:56:04|51672.2
13:56:05|51672.2
13:56:07|51672.2
13:56:08|51672.21
13:56:09|51672.21
13:56:09|51672.21
13:56:11|51672.2
13:56:12|51672.21
13:56:13|51672.2
13:56:13|51672.21
13:56:14|51672.2
13:56:16|51672.2
13:56:16|51672.21
13:56:18|51672.2
13:56:19|51672.2
13:56:21|51670.
13:56:22|51666.
13:56:22|51666.
13:56:24|51666.01
13:56:24|51666.01
13:56:25|51666.
13:56:26|51666.01
13:56:27|51666.
13:56:29|51656.72
13:56:31|51656.71
13:56:31|51656.71
13:56:33|51656.72
13:56:34|51656.71
13:56:34|51656.71
13:56:36|51656.72
13:56:37|51656.71
13:56:38|51656.72
13:56:38|51656.72
13:56:40|51656.68
13:56:40|51654.01
13:56:42|51654.01
13:56:42|51654.
13:56:43|51654.
13:56:44|51654.01
13:56:45|51654.01
13:56:46|51654.01
13:56:48|51654.
13:56:48|51650.89
13:56:49|51650.89
13:56:51|51650.42
13:56:51|51650.42
13:56:52|51650.42
13:56:54|51650.42
13:56:54|51648.02
13:56:56|51648.02
13:56:57|51648.02
13:56:58|51648.01
13:56:59|51648.02
13:57:00|51648.01
13:57:01|51648.02
13:57:02|51648.01
13:57:03|51648.01
13:57:04|51648.02
13:57:06|51648.02
13:57:06|51648.01
13:57:07|51641.1
13:57:09|51641.11
13:57:09|51641.11
13:57:10|51641.1
13:57:12|51641.1
13:57:13|51641.11
13:57:14|51641.11
13:57:14|51641.11
13:57:16|51641.11
13:57:16|51641.1
13:57:17|51641.1
13:57:18|51641.11
13:57:19|51641.1
13:57:20|51641.1
13:57:21|51641.1
13:57:22|51641.1
13:57:23|51641.1
13:57:24|51641.11
13:57:25|51641.11
13:57:26|51641.1
13:57:27|51641.11
13:57:28|51641.11
13:57:30|51641.1
13:57:31|51641.11
13:57:31|51641.11
13:57:33|51641.1
13:57:33|51641.1
13:57:35|51641.1
13:57:36|51641.1
13:57:37|51641.1
13:57:38|51641.11
13:57:39|51641.1
13:57:40|51641.11
13:57:41|51641.1
13:57:42|51641.1
13:57:44|51641.1
13:57:45|51641.11
13:57:46|51641.1
13:57:47|51648.
13:57:48|51647.99
13:57:49|51645.01
13:57:50|51644.
13:57:50|51644.01
13:57:51|51642.12
13:57:52|51642.12
13:57:53|51642.12
13:57:54|51642.12
13:57:55|51642.12
13:57:57|51642.12
13:57:57|51642.12
13:57:59|51642.12
13:58:00|51642.13
13:58:01|51642.13
13:58:02|51642.12
13:58:03|51642.12
13:58:04|51642.12
13:58:05|51642.13
13:58:06|51642.13
13:58:07|51642.12
13:58:07|51642.13
13:58:09|51642.12
13:58:10|51642.12
13:58:11|51642.12
13:58:12|51642.12
13:58:13|51641.11
13:58:14|51641.12
13:58:15|51641.11
13:58:15|51641.11
13:58:17|51641.11
13:58:18|51641.1
13:58:19|51637.96
13:58:21|51636.
13:58:21|51636.01
13:58:22|51636.01
13:58:23|51625.48
13:58:24|51625.48
13:58:25|51621.59
13:58:26|51621.59
13:58:27|51621.6
13:58:28|51621.6
13:58:29|51621.6
13:58:31|51621.6
13:58:33|51621.59
13:58:34|51621.59
13:58:35|51621.59
13:58:36|51621.6
13:58:37|51621.6
13:58:38|51621.6
13:58:39|51621.59
13:58:41|51621.6
13:58:42|51621.6
13:58:42|51621.59
13:58:43|51624.96
13:58:44|51624.95
13:58:46|51625.45
13:58:47|51625.45
13:58:47|51632.23
13:58:49|51636.36
13:58:50|51632.22
13:58:50|51632.22
13:58:52|51632.21
13:58:52|51632.22
13:58:53|51634.32
13:58:54|51637.99
13:58:55|51639.99
13:58:56|51641.09
13:58:58|51647.99
13:58:59|51648.
13:58:59|51647.99
13:59:01|51647.99
13:59:02|51648.
13:59:02|51647.99
13:59:03|51647.99
13:59:04|51650.94
13:59:05|51650.94
13:59:06|51650.94
13:59:07|51650.94
13:59:08|51650.95
13:59:09|51650.94
13:59:10|51650.94
13:59:11|51650.94
13:59:12|51650.94
13:59:14|51650.95
13:59:14|51650.95
13:59:15|51650.94
13:59:16|51650.95
13:59:18|51650.95
13:59:18|51650.94
13:59:20|51650.94
13:59:21|51650.94
13:59:21|51650.94
13:59:22|51650.94
13:59:24|51645.95
13:59:25|51645.95
13:59:26|51645.96
13:59:27|51645.96
13:59:27|51642.01
13:59:28|51640.01
13:59:30|51640.01
13:59:31|51640.01
13:59:32|51640.01
13:59:34|51640.01
13:59:34|51634.32
13:59:36|51629.56
13:59:37|51628.44
13:59:38|51628.44
13:59:38|51628.44
13:59:40|51628.44
13:59:41|51628.43
13:59:42|51628.44
13:59:42|51628.44
13:59:44|51628.43
13:59:45|51628.44
13:59:46|51628.43
13:59:47|51628.43
13:59:48|51628.43
13:59:49|51628.43
13:59:50|51628.44
13:59:51|51628.44
13:59:52|51628.44
13:59:53|51628.44
13:59:54|51628.44
13:59:55|51628.43
13:59:56|51628.43
13:59:57|51628.43
13:59:58|51628.43
13:59:59|51628.43
14:00:00|51628.43
14:00:01|51628.43
14:00:02|51628.44
14:00:03|51628.43
14:00:04|51628.44
14:00:05|51628.43
14:00:06|51628.44
14:00:07|51628.44
14:00:08|51628.44
14:00:09|51628.43
14:00:10|51631.19
14:00:11|51633.8
14:00:12|51637.72
14:00:13|51637.72
14:00:14|51637.73
14:00:15|51637.72
14:00:16|51637.72
14:00:17|51642.94
14:00:18|51642.94
14:00:19|51642.93
14:00:20|51642.94
14:00:21|51642.93
14:00:23|51642.93
14:00:23|51642.94
14:00:24|51642.94
14:00:25|51642.93
14:00:26|51642.93
14:00:27|51642.93
14:00:28|51642.93
14:00:29|51642.93
14:00:30|51642.93
14:00:31|51642.93
14:00:33|51642.94
14:00:34|51642.93
14:00:35|51642.94
14:00:36|51642.94
14:00:37|51642.93
14:00:38|51642.93
14:00:39|51642.93
14:00:40|51642.94
14:00:41|51645.7
14:00:42|51645.7
14:00:44|51645.7
14:00:45|51649.92
14:00:46|51649.92
14:00:47|51649.91
14:00:48|51649.91
14:00:48|51649.92
14:00:49|51649.91
14:00:51|51649.92
14:00:51|51649.92
14:00:53|51649.91
14:00:53|51649.92
14:00:54|51649.92
14:00:55|51649.91
14:00:57|51649.91
14:00:58|51649.91
14:00:59|51649.91
14:00:59|51649.91
14:01:00|51649.91
14:01:01|51649.92
14:01:03|51649.91
14:01:04|51649.92
14:01:04|51649.92
14:01:06|51649.91
14:01:07|51649.92
14:01:07|51649.92
14:01:08|51649.91
14:01:10|51649.91
14:01:10|51649.91
14:01:12|51649.92
14:01:13|51649.92
14:01:13|51649.92
14:01:15|51649.92
14:01:16|51649.91
14:01:17|51649.91
14:01:17|51649.91
14:01:19|51649.91
14:01:20|51649.91
14:01:21|51649.92
14:01:21|51649.91
14:01:23|51649.91
14:01:23|51649.92
14:01:25|51649.92
14:01:25|51649.91
14:01:27|51649.92
14:01:28|51649.92
14:01:29|51649.91
14:01:30|51649.91
14:01:31|51649.92
14:01:32|51649.92
14:01:33|51649.92
14:01:35|51649.92
14:01:36|51649.91
14:01:38|51649.91
14:01:39|51649.91
14:01:40|51649.92
14:01:41|51649.91
14:01:42|51649.92
14:01:43|51649.92
14:01:44|51649.91
14:01:45|51649.92
14:01:46|51649.91
14:01:47|51649.91
14:01:48|51649.92
14:01:49|51665.94
14:01:50|51665.99
14:01:51|51665.99
14:01:52|51665.98
14:01:53|51665.99
14:01:54|51671.05
14:01:55|51671.09
14:01:56|51671.09
14:01:57|51671.09
14:01:58|51671.09
14:01:59|51675.38
14:02:00|51675.39
14:02:01|51675.38
14:02:02|51675.38
14:02:03|51675.38
14:02:04|51675.39
14:02:05|51675.38
14:02:06|51675.38
14:02:07|51675.38
14:02:08|51675.39
14:02:09|51675.39
14:02:10|51675.39
14:02:11|51680.97
14:02:12|51680.97
14:02:13|51680.97
14:02:14|51680.97
14:02:15|51680.98
14:02:16|51680.97
14:02:17|51680.97
14:02:19|51680.97
14:02:20|51680.98
14:02:21|51680.98
14:02:21|51680.98
14:02:22|51680.97
14:02:23|51680.98
14:02:25|51680.97
14:02:25|51680.97
14:02:27|51680.97
14:02:27|51676.
14:02:28|51676.01
14:02:29|51676.
14:02:30|51676.01
14:02:31|51676.01
14:02:32|51676.
14:02:33|51676.
14:02:34|51676.01
14:02:35|51676.
14:02:37|51676.01
14:02:38|51676.
14:02:38|51676.01
14:02:40|51676.
14:02:41|51676.01
14:02:41|51676.
14:02:43|51676.01
14:02:44|51676.
14:02:45|51676.
14:02:45|51676.
14:02:46|51676.01
14:02:48|51676.
14:02:49|51676.01
14:02:50|51676.
14:02:51|51676.
14:02:52|51676.
14:02:53|51676.
14:02:54|51676.01
14:02:54|51676.
14:02:56|51676.
14:02:57|51676.01
14:02:58|51676.01
14:02:59|51676.
14:03:00|51676.01
14:03:01|51676.01
14:03:02|51676.01
14:03:03|51676.01
14:03:04|51672.2
14:03:05|51672.2
14:03:06|51672.21
14:03:07|51672.21
14:03:08|51672.21
14:03:09|51672.21
14:03:10|51672.21
14:03:11|51672.2
14:03:12|51672.2
14:03:13|51672.21
14:03:14|51672.2
14:03:15|51672.2
14:03:16|51672.21
14:03:17|51672.21
14:03:18|51672.21
14:03:19|51672.21
14:03:20|51672.21
14:03:21|51672.21
14:03:22|51672.2
14:03:23|51672.2
14:03:24|51672.21
14:03:25|51672.21
14:03:26|51672.2
14:03:28|51672.2
14:03:28|51672.21
14:03:29|51672.2
14:03:30|51672.2
14:03:32|51672.2
14:03:32|51672.2
14:03:33|51672.21
14:03:34|51672.2
14:03:35|51672.2
14:03:37|51672.2
14:03:38|51672.2
14:03:39|51672.2
14:03:40|51672.2
14:03:41|51672.21
14:03:42|51672.2
14:03:43|51672.21
14:03:44|51672.21
14:03:45|51672.21
14:03:46|51672.2
14:03:46|51672.2
14:03:48|51672.21
14:03:49|51672.21
14:03:50|51672.2
14:03:51|51672.21
14:03:52|51672.21
14:03:52|51672.21
14:03:54|51672.2
14:03:55|51672.2
14:03:56|51672.2
14:03:57|51672.2
14:03:57|51672.2
14:03:58|51672.2
14:04:00|51672.2
14:04:01|51672.21
14:04:02|51672.21
14:04:03|51672.2
14:04:04|51672.2
14:04:05|51672.2
14:04:06|51672.21
14:04:07|51672.21
14:04:08|51672.21
14:04:09|51672.2
14:04:10|51672.2
14:04:11|51672.2
14:04:12|51672.2
14:04:13|51672.21
14:04:14|51672.2
14:04:15|51672.2
14:04:16|51672.21
14:04:17|51672.21
14:04:18|51672.21
14:04:19|51672.2
14:04:20|51672.21
14:04:21|51672.21
14:04:22|51672.21
14:04:23|51672.21
14:04:24|51672.21
14:04:25|51672.2
14:04:26|51672.2
14:04:27|51672.2
14:04:28|51672.2
14:04:29|51672.2
14:04:30|51672.2
14:04:31|51672.2
14:04:32|51672.2
14:04:33|51672.2
14:04:34|51672.2
14:04:35|51672.2
14:04:36|51672.21
14:04:37|51672.2
14:04:38|51672.2
14:04:39|51672.2
14:04:41|51672.21
14:04:42|51672.2
14:04:43|51672.21
14:04:44|51672.21
14:04:45|51672.21
14:04:46|51672.21
14:04:47|51672.2
14:04:48|51672.2
14:04:49|51672.2
14:04:50|51672.21
14:04:51|51672.21
14:04:52|51672.21
14:04:53|51672.2
14:04:55|51672.2
14:04:55|51672.2
14:04:56|51672.2
14:04:57|51672.21
14:04:58|51672.21
14:04:59|51672.21
14:05:01|51672.2
14:05:01|51672.2
14:05:02|51672.21
14:05:04|51677.87
14:05:05|51677.88
14:05:06|51677.88
14:05:07|51677.87
14:05:08|51677.87
14:05:08|51677.87
14:05:10|51677.88
14:05:10|51677.88
14:05:12|51677.87
14:05:13|51677.88
14:05:14|51677.88
14:05:15|51677.87
14:05:15|51677.88
14:05:17|51677.87
14:05:18|51677.87
14:05:19|51677.88
14:05:20|51677.87
14:05:21|51677.88
14:05:22|51677.88
14:05:24|51680.98
14:05:24|51680.98
14:05:25|51680.98
14:05:27|51680.98
14:05:27|51680.97
14:05:28|51680.97
14:05:29|51680.97
14:05:30|51680.97
14:05:31|51680.97
14:05:33|51680.97
14:05:33|51680.97
14:05:35|51680.97
14:05:36|51680.97
14:05:37|51680.98
14:05:38|51682.53
14:05:39|51682.53
14:05:40|51684.57
14:05:41|51684.56
14:05:42|51684.57
14:05:43|51685.8
14:05:45|51685.8
14:05:46|51685.8
14:05:47|51685.79
14:05:47|51685.79
14:05:49|51685.79
14:05:50|51699.
14:05:51|51696.99
14:05:52|51696.99
14:05:53|51697.
14:05:54|51696.99
14:05:55|51696.99
14:05:57|51697.
14:05:58|51696.99
14:05:59|51696.99
14:05:59|51696.99
14:06:01|51697.
14:06:02|51697.
14:06:03|51696.99
14:06:04|51698.99
14:06:05|51699.
14:06:06|51698.99
14:06:07|51701.09
14:06:08|51710.
14:06:09|51709.99
14:06:10|51710.
14:06:11|51709.99
14:06:12|51709.99
14:06:13|51710.31
14:06:14|51713.99
14:06:16|51713.99
14:06:17|51713.99
14:06:17|51714.
14:06:19|51714.
14:06:20|51713.99
14:06:21|51713.99
14:06:22|51713.99
14:06:23|51713.99
14:06:24|51713.99
14:06:25|51714.
14:06:26|51714.
14:06:27|51713.99
14:06:28|51714.
14:06:29|51720.11
14:06:30|51720.11
14:06:31|51720.11
14:06:32|51720.11
14:06:33|51720.11
14:06:34|51705.21
14:06:35|51705.05
14:06:37|51698.43
14:06:39|51698.43
14:06:39|51698.43
14:06:40|51698.43
14:06:42|51694.97
14:06:43|51694.97
14:06:44|51694.98
14:06:45|51694.97
14:06:46|51694.98
14:06:47|51694.98
14:06:48|51694.98
14:06:49|51694.97
14:06:50|51694.97
14:06:51|51694.97
14:06:52|51694.98
14:06:53|51694.97
14:06:54|51694.98
14:06:55|51694.98
14:06:56|51694.98
14:06:57|51694.98
14:06:58|51694.98
14:06:59|51694.98
14:07:00|51694.97
14:07:01|51694.97
14:07:02|51694.97
14:07:04|51694.98
14:07:05|51694.97
14:07:05|51694.97
14:07:07|51694.98
14:07:07|51694.98
14:07:09|51694.98
14:07:10|51694.98
14:07:11|51694.97
14:07:12|51694.97
14:07:13|51694.98
14:07:14|51694.97
14:07:15|51694.97
14:07:16|51694.98
14:07:17|51694.97
14:07:18|51694.98
14:07:20|51694.98
14:07:20|51694.97
14:07:21|51694.97
14:07:23|51694.97
14:07:24|51694.97
14:07:24|51694.98
14:07:26|51694.97
14:07:26|51694.98
14:07:28|51694.97
14:07:29|51694.97
14:07:29|51693.93
14:07:30|51693.94
14:07:32|51693.94
14:07:33|51693.94
14:07:33|51693.93
14:07:35|51693.93
14:07:36|51693.93
14:07:38|51693.94
14:07:39|51693.93
14:07:40|51693.94
14:07:41|51693.93
14:07:43|51693.93
14:07:45|51693.93
14:07:46|51693.93
14:07:46|51693.94
14:07:48|51693.93
14:07:48|51691.53
14:07:50|51691.54
14:07:51|51688.93
14:07:52|51688.93
14:07:52|51686.2
14:07:54|51686.2
14:07:55|51686.2
14:07:55|51686.21
14:07:57|51686.21
14:07:57|51682.
14:07:58|51682.
14:07:59|51682.01
14:08:01|51682.
14:08:01|51682.
14:08:03|51682.
14:08:04|51682.
14:08:05|51682.01
14:08:06|51682.
14:08:07|51682.01
14:08:08|51682.
14:08:09|51682.
14:08:10|51678.52
14:08:11|51678.01
14:08:12|51678.01
14:08:13|51678.01
14:08:14|51676.26
14:08:15|51676.27
14:08:16|51676.27
14:08:18|51676.27
14:08:18|51676.27
14:08:20|51676.27
14:08:21|51676.26
14:08:21|51676.26
14:08:23|51676.26
14:08:23|51676.26
14:08:24|51676.27
14:08:26|51676.26
14:08:26|51676.27
14:08:27|51676.26
14:08:29|51676.26
14:08:30|51676.27
14:08:31|51676.26
14:08:32|51676.26
14:08:33|51676.26
14:08:34|51676.26
14:08:34|51676.26
14:08:36|51676.26
14:08:38|51676.27
14:08:38|51676.27
14:08:40|51676.27
14:08:41|51676.27
14:08:41|51676.26
14:08:44|51676.27
14:08:44|51676.27
14:08:45|51676.26
14:08:47|51676.27
14:08:47|51676.26
14:08:49|51676.27
14:08:50|51676.26
14:08:51|51682.22
14:08:53|51682.23
14:08:53|51682.22
14:08:55|51682.23
14:08:55|51682.23
14:08:57|51682.22
14:08:58|51682.23
14:08:59|51682.22
14:09:00|51682.22
14:09:01|51682.23
14:09:02|51682.22
14:09:04|51682.23
14:09:04|51682.23
14:09:06|51682.23
14:09:07|51682.23
14:09:07|51682.22
14:09:08|51682.22
14:09:09|51682.22
14:09:10|51682.23
14:09:12|51678.72
14:09:12|51678.71
14:09:13|51676.27
14:09:14|51676.28
14:09:15|51676.27
14:09:17|51676.28
14:09:17|51676.27
14:09:19|51676.28
14:09:19|51676.27
14:09:20|51676.27
14:09:21|51676.28
14:09:22|51676.27
14:09:23|51676.27
14:09:25|51676.27
14:09:25|51676.27
14:09:26|51676.27
14:09:27|51676.27
14:09:28|51676.27
14:09:29|51676.28
14:09:30|51676.27
14:09:32|51676.27
14:09:33|51676.28
14:09:33|51676.28
14:09:34|51676.28
14:09:36|51676.27
14:09:36|51676.27
14:09:39|51676.28
14:09:39|51676.28
14:09:40|51676.28
14:09:42|51676.28
14:09:43|51676.28
14:09:43|51676.28
14:09:44|51676.28
14:09:45|51676.28
14:09:47|51676.27
14:09:48|51676.27
14:09:49|51676.27
14:09:50|51676.28
14:09:50|51676.27
14:09:51|51676.27
14:09:52|51676.28
14:09:54|51676.28
14:09:54|51676.28
14:09:56|51676.27
14:09:56|51676.27
14:09:57|51676.28
14:09:58|51676.27
14:10:00|51676.27
14:10:01|51676.28
14:10:02|51676.28
14:10:02|51676.27
14:10:03|51676.28
14:10:04|51676.27
14:10:06|51676.27
14:10:07|51676.28
14:10:08|51676.28
14:10:09|51676.27
14:10:10|51676.28
14:10:11|51676.27
14:10:12|51676.27
14:10:13|51676.27
14:10:14|51676.27
14:10:15|51676.28
14:10:16|51676.28
14:10:17|51676.28
14:10:18|51676.27
14:10:19|51676.28
14:10:21|51676.28
14:10:22|51676.28
14:10:22|51676.27
14:10:24|51676.28
14:10:25|51676.28
14:10:26|51676.27
14:10:26|51676.27
14:10:28|51676.27
14:10:29|51676.28
14:10:29|51676.27
14:10:30|51676.27
14:10:31|51676.27
14:10:32|51676.28
14:10:34|51676.27
14:10:35|51676.27
14:10:36|51676.28
14:10:37|51676.27
14:10:38|51676.27
14:10:40|51676.27
14:10:41|51676.27
14:10:42|51676.27
14:10:43|51676.27
14:10:45|51676.28
14:10:47|51676.27
14:10:48|51676.27
14:10:48|51676.27
14:10:50|51676.27
14:10:51|51676.27
14:10:52|51676.28
14:10:53|51676.27
14:10:54|51676.27
14:10:55|51676.27
14:10:56|51676.28
14:10:57|51676.27
14:10:58|51676.27
14:10:59|51676.27
14:11:00|51676.28
14:11:01|51676.28
14:11:02|51676.27
14:11:03|51676.27
14:11:04|51676.28
14:11:06|51676.28
14:11:06|51676.27
14:11:08|51676.27
14:11:09|51676.28
14:11:10|51676.27
14:11:10|51676.27
14:11:11|51676.28
14:11:13|51676.28
14:11:13|51676.28
14:11:15|51676.28
14:11:16|51676.28
14:11:17|51676.27
14:11:18|51676.27
14:11:20|51676.28
14:11:20|51676.27
14:11:21|51676.28
14:11:22|51676.28
14:11:24|51676.28
14:11:24|51676.28
14:11:25|51676.27
14:11:26|51676.28
14:11:28|51676.28
14:11:29|51676.27
14:11:29|51676.28
14:11:31|51676.28
14:11:32|51676.27
14:11:33|51676.28
14:11:34|51676.28
14:11:35|51676.27
14:11:35|51676.28
14:11:37|51676.27
14:11:38|51676.28
14:11:39|51676.28
14:11:41|51696.94
14:11:41|51696.93
14:11:43|51696.93
14:11:44|51693.25
14:11:45|51690.
14:11:46|51676.47
14:11:46|51678.
14:11:48|51678.
14:11:49|51678.
14:11:50|51678.01
14:11:51|51676.5
14:11:52|51676.5
14:11:53|51676.51
14:11:54|51676.28
14:11:55|51672.22
14:11:56|51672.21
14:11:57|51665.47
14:11:58|51665.46
14:11:59|51662.49
14:12:00|51661.36
14:12:01|51661.36
14:12:02|51661.37
14:12:03|51661.37
14:12:04|51661.37
14:12:05|51655.64
14:12:06|51654.03
14:12:07|51654.03
14:12:08|51654.03
14:12:09|51654.04
14:12:10|51654.04
14:12:11|51654.03
14:12:12|51654.03
14:12:14|51654.04
14:12:14|51654.03
14:12:15|51654.03
14:12:17|51654.03
14:12:17|51654.03
14:12:19|51654.03
14:12:20|51654.04
14:12:20|51654.04
14:12:21|51654.03
14:12:22|51654.04
14:12:23|51654.04
14:12:24|51654.04
14:12:25|51654.04
14:12:26|51654.04
14:12:27|51654.03
14:12:28|51654.03
14:12:29|51654.04
14:12:30|51654.03
14:12:31|51654.04
14:12:32|51654.04
14:12:33|51654.04
14:12:35|51654.04
14:12:35|51654.03
14:12:37|51654.04
14:12:37|51654.04
14:12:38|51654.03
14:12:40|51654.03
14:12:40|51654.03
14:12:42|51654.04
14:12:44|51654.03
14:12:44|51654.03
14:12:45|51662.
14:12:46|51661.99
14:12:48|51662.
14:12:48|51662.
14:12:49|51662.
14:12:50|51661.99
14:12:51|51662.
14:12:53|51662.
14:12:53|51661.99
14:12:55|51662.
14:12:56|51661.99
14:12:56|51662.
14:12:58|51661.99
14:12:59|51662.
14:13:00|51662.
14:13:00|51662.
14:13:01|51661.99
14:13:03|51662.
14:13:04|51662.
14:13:05|51662.
14:13:06|51662.
14:13:07|51661.99
14:13:08|51662.
14:13:09|51662.
14:13:10|51662.
14:13:11|51662.
14:13:12|51661.99
14:13:13|51662.
14:13:14|51662.
14:13:15|51661.99
14:13:16|51661.99
14:13:17|51662.
14:13:18|51662.
14:13:19|51661.99
14:13:20|51673.37
14:13:21|51673.38
14:13:23|51673.38
14:13:23|51673.37
14:13:24|51673.37
14:13:25|51673.38
14:13:26|51673.37
14:13:28|51673.38
14:13:29|51673.37
14:13:29|51673.37
14:13:30|51673.38
14:13:31|51673.37
14:13:32|51673.37
14:13:34|51673.38
14:13:34|51673.38
14:13:35|51673.38
14:13:36|51673.37
14:13:37|51673.38
14:13:39|51673.37
14:13:39|51673.38
14:13:40|51673.38
14:13:41|51673.37
14:13:42|51673.37
14:13:44|51673.37
14:13:44|51673.37
14:13:45|51673.38
14:13:47|51673.37
14:13:48|51673.37
14:13:50|51673.38
14:13:51|51673.37
14:13:51|51673.37
14:13:52|51673.38
14:13:54|51673.37
14:13:54|51673.37
14:13:56|51673.37
14:13:57|51673.37
14:13:57|51673.37
14:13:58|51673.38
14:13:59|51673.38
14:14:01|51668.
14:14:01|51668.01
14:14:03|51668.
14:14:03|51668.
14:14:05|51668.
14:14:06|51668.01
14:14:07|51668.01
14:14:07|51668.01
14:14:09|51668.01
14:14:09|51668.
14:14:10|51668.01
14:14:12|51668.
14:14:12|51668.
14:14:13|51668.01
14:14:15|51668.01
14:14:15|51668.
14:14:17|51668.
14:14:17|51668.01
14:14:19|51668.01
14:14:19|51668.01
14:14:20|51668.
14:14:21|51668.01
14:14:23|51668.01
14:14:24|51668.01
14:14:24|51668.01
14:14:26|51668.
14:14:27|51668.01
14:14:27|51668.
14:14:28|51668.
14:14:30|51668.
14:14:31|51666.5
14:14:31|51666.5
14:14:33|51666.49
14:14:34|51666.5
14:14:35|51666.5
14:14:36|51666.5
14:14:37|51666.5
14:14:38|51666.49
14:14:39|51666.5
14:14:40|51666.5
14:14:41|51666.49
14:14:42|51666.49
14:14:43|51666.49
14:14:44|51666.49
14:14:46|51666.5
14:14:48|51666.5
14:14:49|51666.5
14:14:50|51666.49
14:14:51|51666.49
14:14:52|51662.
14:14:54|51662.
14:14:55|51662.
14:14:56|51662.
14:14:57|51661.99
14:14:57|51661.99
14:14:59|51662.
14:14:59|51662.
14:15:01|51661.99
14:15:01|51661.99
14:15:03|51662.
14:15:04|51661.99
14:15:05|51661.99
14:15:05|51661.99
14:15:06|51661.99
14:15:08|51662.
14:15:09|51661.99
14:15:10|51661.99
14:15:11|51661.99
14:15:12|51662.
14:15:13|51661.99
14:15:14|51661.99
14:15:15|51666.47
14:15:16|51666.47
14:15:17|51666.47
14:15:18|51666.47
14:15:19|51666.47
14:15:20|51666.48
14:15:21|51666.47
14:15:22|51666.48
14:15:23|51666.47
14:15:24|51680.74
14:15:25|51677.58
14:15:26|51677.57
14:15:27|51677.57
14:15:28|51677.57
14:15:29|51677.58
14:15:30|51677.58
14:15:31|51677.57
14:15:32|51677.58
14:15:33|51677.57
14:15:34|51677.58
14:15:35|51677.57
14:15:36|51669.53
14:15:37|51669.52
14:15:38|51669.53
14:15:39|51669.53
14:15:40|51669.53
14:15:41|51669.53
14:15:42|51669.53
14:15:43|51669.53
14:15:44|51669.52
14:15:45|51669.53
14:15:46|51669.53
14:15:47|51669.52
14:15:48|51669.52
14:15:50|51669.53
14:15:51|51669.52
14:15:53|51669.52
14:15:53|51669.53
14:15:55|51669.53
14:15:56|51669.53
14:15:56|51669.52
14:15:58|51669.52
14:15:59|51669.53
14:16:00|51669.53
14:16:01|51669.52
14:16:02|51669.52
14:16:03|51669.53
14:16:04|51669.53
14:16:05|51669.52
14:16:07|51669.52
14:16:07|51669.52
14:16:09|51669.52
14:16:09|51669.52
14:16:11|51669.52
14:16:11|51669.53
14:16:13|51669.52
14:16:13|51669.52
14:16:14|51669.52
14:16:15|51669.53
14:16:17|51669.53
14:16:17|51669.52
14:16:18|51669.52
14:16:19|51669.53
14:16:21|51669.52
14:16:22|51669.53
14:16:22|51674.1
14:16:24|51680.73
14:16:25|51680.73
14:16:25|51680.73
14:16:26|51680.73
14:16:27|51680.74
14:16:28|51680.73
14:16:29|51680.73
14:16:30|51680.74
14:16:31|51680.74
14:16:33|51680.74
14:16:33|51680.74
14:16:34|51680.74
14:16:35|51680.74
14:16:37|51680.73
14:16:37|51680.74
14:16:38|51686.31
14:16:40|51700.
14:16:41|51698.
14:16:42|51695.99
14:16:42|51696.
14:16:43|51695.99
14:16:44|51696.
14:16:45|51696.
14:16:46|51695.99
14:16:48|51695.99
14:16:49|51696.
14:16:51|51695.99
14:16:52|51695.99
14:16:53|51694.63
14:16:54|51694.63
14:16:55|51694.63
14:16:55|51694.63
14:16:57|51694.63
14:16:58|51695.99
14:16:59|51696.
14:17:00|51695.99
14:17:01|51695.99
14:17:02|51695.99
14:17:03|51695.99
14:17:04|51696.
14:17:05|51695.99
14:17:06|51696.
14:17:07|51695.99
14:17:08|51696.
14:17:09|51695.99
14:17:10|51696.
14:17:11|51696.
14:17:12|51696.
14:17:13|51695.99
14:17:14|51695.99
14:17:15|51695.99
14:17:16|51696.
14:17:17|51695.99
14:17:18|51696.
14:17:20|51696.
14:17:21|51700.
14:17:22|51699.99
14:17:22|51699.99
14:17:24|51703.99
14:17:25|51704.
14:17:25|51704.
14:17:27|51703.99
14:17:27|51704.
14:17:29|51704.
14:17:30|51709.96
14:17:30|51709.96
14:17:32|51709.95
14:17:33|51709.95
14:17:34|51709.95
14:17:34|51709.95
14:17:35|51709.95
14:17:37|51709.96
14:17:38|51709.96
14:17:39|51709.95
14:17:39|51709.95
14:17:41|51709.95
14:17:41|51709.96
14:17:43|51709.96
14:17:44|51709.95
14:17:45|51709.96
14:17:45|51709.96
14:17:47|51709.95
14:17:49|51709.95
14:17:50|51709.95
14:17:51|51709.96
14:17:52|51709.95
14:17:53|51709.96
14:17:54|51709.96
14:17:55|51709.96
14:17:56|51709.95
14:17:57|51709.96
14:17:58|51709.96
14:17:59|51709.96
14:18:00|51719.48
14:18:01|51719.48
14:18:02|51719.49
14:18:04|51719.48
14:18:05|51725.49
14:18:06|51726.46
14:18:06|51726.36
14:18:07|51726.36
14:18:09|51726.36
14:18:09|51726.37
14:18:11|51726.36
14:18:12|51733.04
14:18:13|51735.96
14:18:13|51735.96
14:18:14|51735.95
14:18:16|51735.95
14:18:17|51735.95
14:18:17|51735.96
14:18:18|51735.96
14:18:19|51735.96
14:18:20|51737.27
14:18:21|51737.27
14:18:23|51737.27
14:18:24|51738.44
14:18:25|51738.45
14:18:25|51738.44
14:18:26|51738.44
14:18:28|51738.45
14:18:28|51738.45
14:18:30|51738.45
14:18:30|51747.5
14:18:31|51747.5
14:18:33|51747.51
14:18:34|51747.5
14:18:35|51747.51
14:18:36|51747.51
14:18:36|51747.5
14:18:38|51747.51
14:18:39|51747.51
14:18:40|51747.51
14:18:41|51747.5
14:18:41|51747.5
14:18:43|51747.51
14:18:44|51747.5
14:18:44|51747.5
14:18:45|51747.5
14:18:47|51747.5
14:18:48|51747.5
14:18:49|51747.5
14:18:50|51747.51
14:18:52|51747.51
14:18:53|51747.51
14:18:54|51747.51
14:18:55|51747.51
14:18:57|51747.5
14:18:58|51747.5
14:18:59|51747.5
14:19:00|51747.51
14:19:01|51747.51
14:19:02|51747.5
14:19:03|51747.5
14:19:04|51747.51
14:19:05|51747.51
14:19:06|51747.5
14:19:07|51747.51
14:19:08|51747.5
14:19:09|51747.51
14:19:10|51747.5
14:19:11|51747.45
14:19:12|51738.44
14:19:13|51738.44
14:19:14|51738.45
14:19:15|51738.45
14:19:16|51738.44
14:19:17|51730.57
14:19:18|51730.56
14:19:19|51730.57
14:19:20|51730.56
14:19:21|51727.41
14:19:22|51727.41
14:19:23|51727.41
14:19:24|51727.41
14:19:25|51727.41
14:19:26|51729.89
14:19:27|51729.89
14:19:28|51729.89
14:19:29|51729.88
14:19:30|51729.88
14:19:31|51729.89
14:19:32|51729.88
14:19:33|51729.89
14:19:34|51729.88
14:19:35|51729.89
14:19:36|51729.89
14:19:37|51729.89
14:19:38|51729.88
14:19:39|51729.89
14:19:40|51729.88
14:19:42|51729.88
14:19:43|51729.89
14:19:44|51729.88
14:19:45|51729.88
14:19:46|51729.89
14:19:47|51729.89
14:19:48|51729.89
14:19:49|51729.88
14:19:51|51729.89
14:19:53|51734.15
14:19:54|51734.16
14:19:55|51734.16
14:19:55|51734.16
14:19:57|51734.16
14:19:59|51734.16
14:20:00|51734.16
14:20:00|51734.15
14:20:01|51734.16
14:20:02|51734.15
14:20:03|51734.16
14:20:05|51734.15
14:20:05|51734.15
14:20:06|51734.15
14:20:08|51734.15
14:20:09|51734.15
14:20:10|51734.16
14:20:10|51734.16
14:20:12|51734.15
14:20:12|51734.16
14:20:14|51734.16
14:20:14|51734.16
14:20:16|51734.15
14:20:16|51734.15
14:20:17|51734.15
14:20:19|51734.15
14:20:19|51734.16
14:20:20|51734.15
14:20:21|51734.15
14:20:22|51734.16
14:20:24|51734.16
14:20:25|51734.16
14:20:26|51734.15
14:20:27|51734.15
14:20:28|51734.15
14:20:28|51734.16
14:20:30|51734.16
14:20:30|51734.16
14:20:32|51734.15
14:20:33|51734.16
14:20:34|51734.16
14:20:34|51734.16
14:20:35|51734.15
14:20:37|51734.15
14:20:39|51734.15
14:20:39|51734.16
14:20:41|51734.15
14:20:41|51734.15
14:20:42|51734.15
14:20:44|51734.15
14:20:46|51734.16
14:20:46|51734.15
14:20:47|51734.16
14:20:48|51734.16
14:20:50|51734.16
14:20:51|51734.15
14:20:52|51734.16
14:20:54|51734.15
14:20:55|51734.15
14:20:56|51734.16
14:20:57|51734.16
14:20:57|51734.16
14:20:58|51734.16
14:21:00|51734.15
14:21:01|51734.15
14:21:02|51734.16
14:21:03|51734.15
14:21:04|51734.16
14:21:06|51728.52
14:21:07|51728.52
14:21:08|51728.53
14:21:09|51728.53
14:21:10|51728.52
14:21:11|51728.53
14:21:12|51728.52
14:21:13|51728.53
14:21:14|51728.53
14:21:15|51728.53
14:21:17|51728.53
14:21:18|51728.53
14:21:19|51728.53
14:21:20|51728.52
14:21:20|51728.52
14:21:22|51728.53
14:21:23|51728.53
14:21:24|51728.52
14:21:25|51728.53
14:21:26|51728.52
14:21:27|51728.52
14:21:28|51728.53
14:21:29|51728.53
14:21:30|51728.52
14:21:31|51728.52
14:21:32|51728.52
14:21:33|51728.52
14:21:34|51728.53
14:21:35|51728.52
14:21:36|51728.53
14:21:37|51728.52
14:21:38|51728.52
14:21:39|51727.4
14:21:40|51718.94
14:21:41|51718.94
14:21:42|51718.93
14:21:43|51718.82
14:21:44|51718.83
14:21:45|51718.83
14:21:46|51718.83
14:21:47|51718.82
14:21:48|51718.83
14:21:49|51718.83
14:21:50|51718.83
14:21:51|51718.83
14:21:52|51718.83
14:21:53|51718.83
14:21:54|51718.82
14:21:55|51718.82
14:21:56|51718.83
14:21:58|51718.83
14:21:58|51718.83
14:22:00|51718.83
14:22:01|51718.83
14:22:02|51718.82
14:22:03|51718.83
14:22:05|51718.83
14:22:06|51718.83
14:22:07|51718.83
14:22:07|51718.83
14:22:08|51718.82
14:22:10|51718.82
14:22:11|51718.83
14:22:11|51718.82
14:22:12|51718.82
14:22:13|51718.82
14:22:14|51718.83
14:22:15|51718.83
14:22:16|51718.83
14:22:18|51718.82
14:22:18|51718.83
14:22:20|51718.82
14:22:21|51718.82
14:22:21|51718.83
14:22:22|51718.83
14:22:24|51718.83
14:22:26|51718.82
14:22:26|51718.82
14:22:28|51718.82
14:22:29|51718.82
14:22:30|51718.83
14:22:31|51718.83
14:22:32|51718.83
14:22:33|51718.82
14:22:34|51718.82
14:22:35|51718.83
14:22:36|51718.83
14:22:37|51718.82
14:22:38|51718.77
14:22:39|51718.78
14:22:40|51718.77
14:22:41|51718.77
14:22:42|51718.78
14:22:43|51718.78
14:22:44|51718.78
14:22:45|51718.78
14:22:46|51718.77
14:22:47|51718.78
14:22:48|51718.78
14:22:49|51718.78
14:22:50|51718.78
14:22:51|51718.77
14:22:52|51718.77
14:22:53|51718.77
14:22:54|51718.78
14:22:56|51718.77
14:22:57|51718.78
14:22:58|51718.77
14:22:58|51718.77
14:22:59|51718.78
14:23:00|51718.78
14:23:02|51718.77
14:23:04|51718.78
14:23:04|51718.78
14:23:06|51718.78
14:23:07|51718.77
14:23:07|51718.77
14:23:09|51718.77
14:23:10|51718.77
14:23:11|51718.78
14:23:11|51718.77
14:23:13|51718.77
14:23:14|51718.78
14:23:15|51718.78
14:23:16|51718.77
14:23:17|51718.78
14:23:18|51718.78
14:23:19|51718.77
14:23:20|51718.78
14:23:21|51718.77
14:23:22|51718.77
14:23:23|51718.78
14:23:24|51718.77
14:23:25|51718.77
14:23:26|51718.78
14:23:27|51718.78
14:23:28|51718.77
14:23:29|51718.77
14:23:31|51718.78
14:23:31|51718.77
14:23:32|51718.78
14:23:34|51718.77
14:23:34|51718.78
14:23:36|51718.77
14:23:37|51718.78
14:23:38|51718.77
14:23:39|51718.77
14:23:41|51718.77
14:23:41|51718.77
14:23:42|51718.78
14:23:44|51718.77
14:23:44|51718.78
14:23:46|51718.78
14:23:47|51718.77
14:23:48|51718.78
14:23:49|51718.78
14:23:49|51718.77
14:23:50|51718.78
14:23:51|51718.78
14:23:52|51718.77
14:23:54|51718.77
14:23:54|51718.78
14:23:56|51718.78
14:23:57|51718.78
14:23:58|51718.77
14:23:59|51718.78
14:24:00|51714.4
14:24:01|51714.01
14:24:01|51714.01
14:24:02|51714.01
14:24:03|51714.
14:24:05|51714.
14:24:05|51714.01
14:24:07|51714.
14:24:08|51714.
14:24:10|51711.11
14:24:11|51711.1
14:24:11|51711.11
14:24:13|51711.11
14:24:13|51711.1
14:24:15|51710.28
14:24:15|51710.
14:24:16|51710.01
14:24:17|51710.01
14:24:19|51710.01
14:24:20|51710.01
14:24:21|51710.01
14:24:22|51710.
14:24:23|51710.
14:24:24|51710.01
14:24:25|51710.01
14:24:26|51710.
14:24:27|51710.01
14:24:28|51710.01
14:24:29|51710.01
14:24:30|51710.01
14:24:31|51710.01
14:24:32|51710.01
14:24:33|51710.01
14:24:35|51710.01
14:24:35|51710.
14:24:37|51710.
14:24:38|51710.01
14:24:39|51710.
14:24:39|51710.
14:24:40|51710.01
14:24:41|51710.
14:24:42|51710.
14:24:43|51710.01
14:24:45|51710.
14:24:46|51710.01
14:24:46|51710.
14:24:47|51710.
14:24:48|51710.
14:24:50|51710.
14:24:50|51710.
14:24:52|51710.01
14:24:53|51710.01
14:24:53|51718.
14:24:55|51717.99
14:24:57|51717.99
14:24:58|51718.
14:24:59|51717.99
14:25:00|51717.99
14:25:01|51717.99
14:25:02|51717.99
14:25:03|51718.
14:25:04|51718.
14:25:05|51718.
14:25:06|51718.
14:25:07|51718.
14:25:08|51718.
14:25:09|51717.99
14:25:10|51717.99
14:25:11|51717.99
14:25:12|51717.99
14:25:13|51717.99
14:25:14|51717.99
14:25:15|51718.
14:25:16|51718.
14:25:17|51718.
14:25:18|51718.
14:25:20|51718.
14:25:20|51717.99
14:25:21|51717.99
14:25:23|51717.99
14:25:24|51718.
14:25:25|51718.
14:25:26|51717.99
14:25:26|51718.
14:25:28|51717.99
14:25:29|51717.99
14:25:30|51718.
14:25:31|51717.99
14:25:32|51717.99
14:25:33|51718.
14:25:34|51718.
14:25:35|51718.
14:25:36|51718.
14:25:37|51717.99
14:25:38|51717.99
14:25:39|51717.99
14:25:40|51717.99
14:25:41|51717.99
14:25:42|51718.
14:25:43|51717.99
14:25:44|51717.99
14:25:45|51717.99
14:25:46|51717.99
14:25:47|51717.99
14:25:48|51717.99
14:25:49|51717.99
14:25:50|51717.99
14:25:51|51718.
14:25:52|51718.
14:25:53|51717.99
14:25:54|51717.99
14:25:55|51717.99
14:25:56|51717.99
14:25:57|51717.99
14:25:58|51712.
14:25:59|51712.
14:26:01|51712.
14:26:02|51712.01
14:26:03|51712.01
14:26:04|51712.01
14:26:05|51710.01
14:26:06|51710.01
14:26:07|51708.
14:26:08|51708.01
14:26:10|51708.
14:26:11|51708.
14:26:12|51708.01
14:26:13|51708.
14:26:14|51708.
14:26:15|51708.01
14:26:16|51708.
14:26:17|51708.
14:26:18|51708.01
14:26:19|51704.01
14:26:20|51703.
14:26:21|51703.01
14:26:22|51701.19
14:26:23|51701.19
14:26:24|51701.1
14:26:25|51701.11
14:26:26|51701.1
14:26:27|51701.1
14:26:28|51701.1
14:26:29|51701.11
14:26:30|51701.1
14:26:31|51698.16
14:26:32|51698.16
14:26:33|51698.16
14:26:34|51698.15
14:26:35|51698.15
14:26:36|51698.15
14:26:37|51698.15
14:26:39|51698.15
14:26:39|51698.15
14:26:40|51698.16
14:26:41|51698.15
14:26:42|51698.15
14:26:43|51698.16
14:26:45|51698.15
14:26:46|51698.15
14:26:47|51698.15
14:26:48|51698.16
14:26:49|51698.16
14:26:50|51698.16
14:26:51|51698.15
14:26:52|51698.15
14:26:53|51698.15
14:26:55|51698.15
14:26:55|51698.15
14:26:57|51698.15
14:26:58|51698.16
14:26:59|51698.16
14:27:00|51698.16
14:27:01|51698.15
14:27:02|51698.16
14:27:03|51698.16
14:27:04|51698.15
14:27:05|51698.16
14:27:06|51698.15
14:27:08|51698.15
14:27:08|51698.16
14:27:10|51698.16
14:27:11|51698.16
14:27:12|51698.15
14:27:13|51698.16
14:27:14|51698.15
14:27:15|51698.15
14:27:16|51698.16
14:27:16|51698.15
14:27:17|51698.15
14:27:19|51698.15
14:27:19|51698.15
14:27:21|51698.16
14:27:21|51698.16
14:27:23|51698.15
14:27:23|51698.16
14:27:24|51698.16
14:27:27|51698.15
14:27:27|51698.16
14:27:28|51698.16
14:27:30|51698.16
14:27:30|51698.15
14:27:31|51698.15
14:27:32|51698.15
14:27:34|51696.01
14:27:35|51696.
14:27:36|51696.
14:27:37|51696.
14:27:38|51696.
14:27:39|51696.01
14:27:40|51696.01
14:27:40|51696.01
14:27:41|51696.
14:27:42|51696.01
14:27:44|51694.62
14:27:45|51688.01
14:27:45|51688.01
14:27:48|51688.01
14:27:49|51688.01
14:27:50|51688.
14:27:51|51688.
14:27:51|51688.
14:27:53|51688.01
14:27:54|51688.01
14:27:55|51688.
14:27:56|51688.01
14:27:57|51688.
14:27:58|51688.01
14:27:59|51688.01
14:28:00|51682.01
14:28:01|51682.01
14:28:02|51682.01
14:28:03|51682.01
14:28:04|51682.01
14:28:05|51682.
14:28:06|51682.
14:28:07|51682.01
14:28:08|51682.
14:28:09|51682.01
14:28:10|51682.01
14:28:11|51682.01
14:28:12|51682.
14:28:13|51688.
14:28:14|51688.01
14:28:16|51688.01
14:28:16|51688.
14:28:18|51688.
14:28:19|51688.01
14:28:19|51688.01
14:28:20|51688.01
14:28:21|51688.01
14:28:23|51688.
14:28:23|51688.
14:28:24|51688.01
14:28:26|51688.
14:28:27|51688.01
14:28:28|51688.01
14:28:29|51688.
14:28:30|51688.01
14:28:31|51688.
14:28:31|51688.
14:28:32|51688.
14:28:34|51688.
14:28:34|51688.01
14:28:36|51688.01
14:28:37|51688.01
14:28:38|51688.01
14:28:39|51688.
14:28:40|51688.
14:28:41|51688.01
14:28:42|51688.01
14:28:42|51688.01
14:28:44|51688.01
14:28:45|51688.
14:28:46|51688.
14:28:46|51688.01
14:28:48|51688.
14:28:49|51688.
14:28:50|51688.01
14:28:51|51688.01
14:28:52|51688.
14:28:53|51688.01
14:28:55|51688.01
14:28:56|51688.
14:28:56|51688.
14:28:57|51688.
14:28:59|51688.
14:29:01|51688.
14:29:01|51688.
14:29:03|51688.01
14:29:03|51688.
14:29:04|51688.
14:29:06|51688.01
14:29:07|51688.01
14:29:08|51688.
14:29:09|51688.01
14:29:10|51688.
14:29:11|51688.
14:29:12|51688.01
14:29:13|51688.
14:29:14|51688.
14:29:15|51688.01
14:29:16|51688.01
14:29:17|51688.01
14:29:18|51688.
14:29:19|51688.
14:29:21|51687.99
14:29:21|51687.99
14:29:22|51688.
14:29:23|51688.
14:29:24|51687.99
14:29:26|51688.
14:29:27|51687.99
14:29:27|51688.
14:29:28|51688.
14:29:29|51688.
14:29:30|51687.99
14:29:32|51687.99
14:29:32|51688.
14:29:33|51687.99
14:29:34|51688.
14:29:35|51687.99
14:29:36|51687.99
14:29:37|51684.84
14:29:38|51684.84
14:29:39|51684.83
14:29:40|51684.84
14:29:42|51684.84
14:29:42|51684.84
14:29:43|51684.84
14:29:44|51684.84
14:29:46|51684.84
14:29:47|51684.84
14:29:47|51684.83
14:29:48|51684.83
14:29:49|51684.83
14:29:51|51684.83
14:29:52|51684.83
14:29:52|51684.84
14:29:54|51684.84
14:29:54|51684.84
14:29:55|51684.84
14:29:56|51684.84
14:29:57|51684.83
14:29:58|51684.83
14:30:00|51684.83
14:30:01|51684.84
14:30:02|51684.84
14:30:03|51684.84
14:30:04|51684.84
14:30:05|51684.84
14:30:06|51684.84
14:30:08|51684.83
14:30:08|51684.84
14:30:10|51684.84
14:30:10|51684.83
14:30:11|51684.84
14:30:12|51684.84
14:30:13|51684.83
14:30:14|51684.84
14:30:16|51684.83
14:30:16|51684.83
14:30:17|51684.83
14:30:18|51684.83
14:30:20|51684.83
14:30:21|51684.84
14:30:21|51684.84
14:30:23|51684.83
14:30:24|51684.83
14:30:24|51684.83
14:30:25|51684.84
14:30:26|51684.84
14:30:27|51684.83
14:30:28|51684.84
14:30:30|51687.99
14:30:30|51687.99
14:30:32|51688.
14:30:33|51687.99
14:30:33|51687.99
14:30:35|51687.99
14:30:36|51687.99
14:30:36|51688.
14:30:38|51687.99
14:30:38|51687.99
14:30:40|51688.
14:30:41|51687.99
14:30:43|51687.99
14:30:43|51687.99
14:30:44|51688.
14:30:45|51687.99
14:30:46|51688.
14:30:47|51688.
14:30:49|51688.
14:30:50|51687.99
14:30:50|51688.
14:30:52|51687.99
14:30:52|51688.
14:30:53|51687.99
14:30:55|51688.
14:30:55|51687.99
14:30:56|51687.99
14:30:57|51687.99
14:30:58|51687.99
14:30:59|51688.
14:31:01|51687.99
14:31:02|51688.
14:31:03|51687.99
14:31:04|51687.99
14:31:05|51688.
14:31:06|51687.99
14:31:07|51687.99
14:31:08|51687.99
14:31:09|51687.99
14:31:10|51688.
14:31:12|51687.99
14:31:12|51688.
14:31:14|51688.
14:31:15|51688.
14:31:15|51687.99
14:31:17|51687.99
14:31:18|51688.
14:31:18|51687.99
14:31:19|51688.
14:31:20|51688.
14:31:21|51688.
14:31:22|51688.
14:31:23|51687.99
14:31:24|51693.73
14:31:26|51703.48
14:31:27|51703.47
14:31:27|51703.47
14:31:28|51703.47
14:31:30|51703.47
14:31:30|51707.71
14:31:31|51707.72
14:31:33|51707.71
14:31:33|51707.71
14:31:35|51707.72
14:31:36|51707.71
14:31:37|51707.72
14:31:38|51715.96
14:31:39|51717.16
14:31:40|51717.15
14:31:40|51717.16
14:31:42|51717.16
14:31:43|51717.16
14:31:44|51717.16
14:31:45|51721.99
14:31:45|51722.
14:31:46|51721.99
14:31:48|51721.99
14:31:49|51721.99
14:31:50|51721.99
14:31:51|51721.99
14:31:52|51721.99
14:31:53|51721.99
14:31:54|51721.99
14:31:55|51722.
14:31:56|51721.99
14:31:57|51722.
14:31:58|51721.99
14:31:59|51721.99
14:32:00|51722.
14:32:01|51721.99
14:32:03|51722.
14:32:03|51711.95
14:32:05|51711.66
14:32:05|51711.66
14:32:08|51711.66
14:32:09|51711.67
14:32:09|51711.67
14:32:10|51711.67
14:32:12|51711.66
14:32:13|51711.67
14:32:14|51711.67
14:32:14|51711.66
14:32:16|51711.66
14:32:17|51711.67
14:32:18|51710.76
14:32:19|51702.05
14:32:20|51702.05
14:32:21|51702.04
14:32:22|51702.04
14:32:22|51702.05
14:32:24|51702.05
14:32:25|51702.05
14:32:26|51702.05
14:32:27|51702.04
14:32:28|51702.05
14:32:29|51702.05
14:32:30|51702.04
14:32:31|51702.05
14:32:32|51702.04
14:32:33|51702.04
14:32:34|51702.04
14:32:35|51702.04
14:32:36|51702.04
14:32:37|51702.05
14:32:38|51702.05
14:32:39|51705.99
14:32:40|51706.
14:32:41|51706.
14:32:42|51705.99
14:32:43|51711.99
14:32:44|51712.
14:32:46|51712.
14:32:46|51712.
14:32:47|51711.99
14:32:48|51711.99
14:32:49|51711.99
14:32:51|51711.99
14:32:52|51716.42
14:32:52|51716.42
14:32:53|51717.99
14:32:54|51717.99
14:32:56|51718.
14:32:56|51718.
14:32:57|51717.99
14:32:58|51717.99
14:32:59|51717.99
14:33:00|51717.99
14:33:01|51717.99
14:33:03|51718.
14:33:03|51717.99
14:33:05|51717.99
14:33:06|51717.99
14:33:07|51717.99
14:33:08|51717.99
14:33:09|51722.
14:33:10|51721.99
14:33:11|51721.99
14:33:12|51721.99
14:33:13|51725.98
14:33:14|51725.98
14:33:15|51725.98
14:33:16|51725.98
14:33:17|51725.98
14:33:18|51725.99
14:33:18|51725.98
14:33:20|51725.98
14:33:21|51725.99
14:33:22|51725.99
14:33:23|51725.98
14:33:24|51725.98
14:33:25|51725.98
14:33:26|51725.98
14:33:27|51725.99
14:33:28|51725.99
14:33:29|51725.99
14:33:31|51725.98
14:33:31|51725.98
14:33:32|51725.99
14:33:33|51725.98
14:33:34|51725.98
14:33:36|51725.98
14:33:36|51725.99
14:33:37|51725.98
14:33:39|51725.98
14:33:39|51725.98
14:33:41|51725.98
14:33:42|51725.98
14:33:42|51725.98
14:33:43|51725.99
14:33:44|51725.98
14:33:45|51725.98
14:33:47|51725.99
14:33:48|51725.99
14:33:48|51725.98
14:33:49|51725.98
14:33:51|51725.98
14:33:52|51725.98
14:33:53|51725.98
14:33:54|51725.98
14:33:55|51725.99
14:33:56|51725.98
14:33:57|51725.99
14:33:58|51719.08
14:33:59|51714.01
14:34:00|51714.01
14:34:01|51714.
14:34:02|51721.18
14:34:04|51721.18
14:34:04|51721.18
14:34:06|51721.17
14:34:06|51721.18
14:34:07|51721.17
14:34:08|51721.17
14:34:09|51723.3
14:34:10|51723.31
14:34:11|51723.31
14:34:12|51723.31
14:34:13|51723.31
14:34:14|51723.31
14:34:15|51723.3
14:34:17|51723.3
14:34:18|51723.3
14:34:19|51723.31
14:34:20|51723.3
14:34:20|51723.31
14:34:22|51723.3
14:34:23|51723.3
14:34:24|51723.3
14:34:25|51723.3
14:34:26|51723.3
14:34:27|51723.3
14:34:28|51725.98
14:34:29|51725.97
14:34:30|51725.97
14:34:31|51725.98
14:34:32|51725.98
14:34:33|51725.99
14:34:34|51725.98
14:34:35|51725.99
14:34:36|51725.98
14:34:37|51725.99
14:34:38|51725.98
14:34:39|51725.99
14:34:40|51725.99
14:34:41|51725.99
14:34:42|51725.98
14:34:43|51725.98
14:34:44|51725.98
14:34:45|51725.98
14:34:46|51725.98
14:34:47|51725.98
14:34:48|51725.98
14:34:49|51725.99
14:34:50|51725.99
14:34:51|51725.99
14:34:52|51725.98
14:34:53|51725.99
14:34:55|51725.99
14:34:55|51725.98
14:34:56|51725.99
14:34:57|51725.99
14:34:58|51725.98
14:35:00|51725.99
14:35:01|51725.99
14:35:01|51725.98
14:35:02|51725.98
14:35:03|51725.99
14:35:05|51725.99
14:35:06|51725.99
14:35:08|51733.17
14:35:09|51733.17
14:35:10|51733.17
14:35:11|51733.17
14:35:12|51733.17
14:35:13|51733.18
14:35:14|51734.
14:35:15|51733.99
14:35:16|51733.99
14:35:17|51734.
14:35:18|51734.
14:35:19|51734.13
14:35:20|51734.13
14:35:21|51743.12
14:35:22|51743.13
14:35:23|51743.13
14:35:24|51743.12
14:35:25|51743.12
14:35:26|51743.13
14:35:27|51743.13
14:35:28|51743.13
14:35:29|51743.13
14:35:30|51743.12
14:35:31|51743.13
14:35:32|51743.12
14:35:33|51743.12
14:35:34|51743.13
14:35:35|51743.12
14:35:36|51743.13
14:35:37|51743.12
14:35:38|51743.13
14:35:39|51743.13
14:35:40|51743.12
14:35:41|51743.12
14:35:42|51736.95
14:35:43|51736.95
14:35:44|51736.95
14:35:45|51736.94
14:35:46|51736.42
14:35:47|51734.
14:35:48|51734.01
14:35:49|51734.
14:35:50|51734.
14:35:51|51734.01
14:35:52|51730.71
14:35:53|51730.71
14:35:54|51730.7
14:35:55|51730.7
14:35:56|51730.7
14:35:57|51727.41
14:35:58|51749.99
14:36:00|51749.41
14:36:01|51747.49
14:36:01|51746.39
14:36:03|51746.39
14:36:04|51746.4
14:36:06|51746.39
14:36:06|51746.39
14:36:08|51746.39
14:36:09|51746.39
14:36:10|51746.39
14:36:10|51746.39
14:36:12|51746.39
14:36:13|51746.4
14:36:13|51746.39
14:36:15|51746.39
14:36:16|51746.39
14:36:17|51746.39
14:36:18|51746.4
14:36:19|51746.4
14:36:20|51746.4
14:36:22|51735.95
14:36:23|51735.96
14:36:24|51735.95
14:36:25|51735.95
14:36:26|51735.96
14:36:27|51735.96
14:36:28|51735.96
14:36:28|51735.95
14:36:30|51735.95
14:36:31|51735.96
14:36:32|51735.96
14:36:33|51735.95
14:36:34|51735.95
14:36:35|51735.95
14:36:36|51735.96
14:36:37|51735.96
14:36:39|51735.96
14:36:40|51735.95
14:36:41|51735.95
14:36:42|51735.95
14:36:43|51735.95
14:36:44|51735.96
14:36:45|51735.95
14:36:46|51735.95
14:36:47|51735.95
14:36:48|51735.96
14:36:49|51735.95
14:36:50|51735.96
14:36:52|51735.95
14:36:52|51735.95
14:36:54|51735.95
14:36:55|51735.96
14:36:56|51735.96
14:36:57|51735.95
14:36:58|51746.39
14:36:59|51750.2
14:37:00|51757.63
14:37:01|51757.63
14:37:02|51757.63
14:37:03|51757.64
14:37:04|51757.63
14:37:05|51757.56
14:37:06|51757.56
14:37:07|51757.56
14:37:08|51755.56
14:37:09|51754.45
14:37:10|51754.45
14:37:11|51754.46
14:37:13|51754.45
14:37:13|51754.45
14:37:15|51754.45
14:37:16|51754.45
14:37:17|51754.45
14:37:18|51761.48
14:37:19|51761.49
14:37:20|51767.99
14:37:21|51768.
14:37:22|51771.09
14:37:23|51771.1
14:37:23|51771.09
14:37:25|51771.1
14:37:25|51771.1
14:37:26|51771.1
14:37:27|51771.1
14:37:29|51771.1
14:37:29|51771.09
14:37:31|51779.99
14:37:32|51797.74
14:37:33|51799.
14:37:34|51799.99
14:37:35|51799.99
14:37:37|51800.
14:37:38|51807.48
14:37:40|51810.17
14:37:42|51825.45
14:37:43|51827.59
14:37:44|51829.99
14:37:45|51833.64
14:37:45|51833.64
14:37:47|51833.99
14:37:48|51833.99
14:37:49|51833.99
14:37:50|51834.
14:37:51|51827.61
14:37:52|51827.6
14:37:53|51827.61
14:37:54|51827.6
14:37:56|51827.6
14:37:57|51827.6
14:37:58|51827.61
14:37:59|51833.48
14:38:00|51834.03
14:38:01|51834.04
14:38:02|51837.99
14:38:03|51838.43
14:38:04|51838.44
14:38:05|51845.
14:38:06|51845.
14:38:07|51850.01
14:38:09|51853.99
14:38:10|51864.53
14:38:10|51874.03
14:38:11|51879.99
14:38:13|51894.9
14:38:14|51904.41
14:38:15|51917.99
14:38:16|51913.31
14:38:16|51906.25
14:38:18|51910.45
14:38:19|51906.
14:38:20|51906.
14:38:21|51896.47
14:38:22|51889.88
14:38:23|51887.4
14:38:25|51882.
14:38:25|51879.99
14:38:26|51874.03
14:38:27|51869.46
14:38:29|51885.06
14:38:29|51882.
14:38:30|51880.
14:38:31|51880.
14:38:33|51880.01
14:38:34|51880.
14:38:34|51880.
14:38:35|51880.01
14:38:37|51880.01
14:38:38|51880.
14:38:40|51880.
14:38:41|51893.8
14:38:41|51900.
14:38:43|51899.99
14:38:44|51899.99
14:38:44|51898.11
14:38:46|51897.43
14:38:47|51893.92
14:38:47|51890.26
14:38:49|51891.25
14:38:50|51899.99
14:38:51|51899.99
14:38:52|51899.99
14:38:53|51900.
14:38:54|51899.99
14:38:55|51899.99
14:38:56|51900.
14:38:57|51896.43
14:38:59|51894.01
14:39:00|51894.01
14:39:01|51894.01
14:39:02|51899.99
14:39:02|51899.99
14:39:03|51899.98
14:39:05|51899.99
14:39:06|51898.02
14:39:06|51898.02
14:39:10|51898.02
14:39:10|51887.57
14:39:11|51887.56
14:39:13|51887.57
14:39:14|51884.
14:39:15|51884.
14:39:16|51880.
14:39:16|51878.01
14:39:18|51878.01
14:39:19|51872.01
14:39:19|51871.1
14:39:21|51867.3
14:39:21|51866.
14:39:23|51862.61
14:39:25|51862.61
14:39:26|51862.61
14:39:27|51862.6
14:39:27|51862.61
14:39:29|51862.6
14:39:29|51862.61
14:39:31|51862.6
14:39:32|51862.6
14:39:33|51862.6
14:39:34|51862.6
14:39:35|51862.61
14:39:36|51862.62
14:39:36|51862.63
14:39:38|51862.62
14:39:39|51862.63
14:39:41|51862.62
14:39:42|51862.62
14:39:42|51862.62
14:39:44|51862.63
14:39:44|51862.62
14:39:46|51862.63
14:39:46|51862.63
14:39:48|51862.63
14:39:48|51862.63
14:39:50|51862.62
14:39:51|51862.63
14:39:52|51862.63
14:39:53|51862.62
14:39:54|51862.62
14:39:56|51862.63
14:39:57|51862.62
14:39:57|51862.63
14:39:59|51862.63
14:40:00|51862.62
14:40:01|51862.63
14:40:02|51862.62
14:40:03|51862.63
14:40:04|51862.62
14:40:05|51862.62
14:40:06|51862.63
14:40:07|51855.03
14:40:08|51857.39
14:40:09|51857.38
14:40:10|51857.38
14:40:11|51857.38
14:40:13|51857.39
14:40:13|51857.38
14:40:14|51857.39
14:40:15|51857.39
14:40:17|51857.39
14:40:18|51857.38
14:40:19|51852.01
14:40:19|51847.53
14:40:20|51845.96
14:40:22|51845.97
14:40:22|51842.21
14:40:23|51849.57
14:40:25|51855.66
14:40:25|51855.65
14:40:27|51853.02
14:40:27|51853.02
14:40:28|51846.
14:40:29|51846.
14:40:30|51844.01
14:40:32|51844.
14:40:32|51844.
14:40:33|51844.01
14:40:35|51844.
14:40:35|51844.01
14:40:36|51845.96
14:40:38|51847.99
14:40:39|51848.
14:40:39|51848.
14:40:41|51847.99
14:40:42|51852.9
14:40:43|51861.09
14:40:44|51861.09
14:40:46|51861.1
14:40:46|51861.1
14:40:47|51861.09
14:40:48|51861.09
14:40:49|51861.1
14:40:51|51861.09
14:40:51|51861.09
14:40:52|51861.09
14:40:53|51861.09
14:40:54|51861.1
14:40:55|51861.09
14:40:56|51861.09
14:40:57|51871.87
14:40:58|51871.87
14:40:59|51871.86
14:41:01|51871.86
14:41:01|51871.87
14:41:02|51871.86
14:41:03|51871.86
14:41:04|51871.87
14:41:06|51871.86
14:41:07|51871.86
14:41:07|51871.87
14:41:09|51870.42
14:41:10|51870.41
14:41:11|51870.42
14:41:12|51870.42
14:41:13|51870.42
14:41:14|51870.42
14:41:15|51870.41
14:41:16|51870.42
14:41:17|51870.42
14:41:18|51870.41
14:41:19|51870.42
14:41:21|51862.99
14:41:21|51861.1
14:41:23|51854.01
14:41:24|51851.1
14:41:25|51848.56
14:41:26|51848.56
14:41:27|51848.56
14:41:28|51848.57
14:41:29|51846.
14:41:30|51846.01
14:41:31|51846.01
14:41:32|51846.
14:41:33|51846.01
14:41:35|51841.11
14:41:36|51841.11
14:41:37|51841.1
14:41:38|51841.1
14:41:38|51841.11
14:41:40|51841.1
14:41:40|51841.11
14:41:42|51841.11
14:41:43|51841.11
14:41:44|51841.1
14:41:45|51841.1
14:41:46|51841.1
14:41:47|51841.11
14:41:48|51841.11
14:41:49|51841.1
14:41:50|51841.1
14:41:51|51841.1
14:41:52|51841.11
14:41:53|51839.2
14:41:54|51833.13
14:41:55|51833.13
14:41:56|51833.13
14:41:57|51833.13
14:41:58|51839.06
14:41:59|51839.06
14:42:00|51839.07
14:42:01|51839.06
14:42:02|51839.07
14:42:03|51839.06
14:42:04|51839.06
14:42:05|51839.06
14:42:06|51839.07
14:42:07|51849.24
14:42:08|51851.1
14:42:09|51851.09
14:42:10|51851.09
14:42:11|51851.1
14:42:13|51851.09
14:42:13|51851.1
14:42:15|51851.09
14:42:15|51851.09
14:42:16|51857.99
14:42:18|51858.
14:42:19|51858.
14:42:20|51858.
14:42:20|51857.99
14:42:22|51857.99
14:42:23|51858.
14:42:24|51857.99
14:42:25|51855.84
14:42:26|51855.85
14:42:27|51855.84
14:42:28|51855.84
14:42:29|51850.
14:42:30|51850.01
14:42:31|51850.
14:42:32|51850.01
14:42:33|51844.03
14:42:34|51844.02
14:42:35|51844.03
14:42:36|51844.03
14:42:37|51844.02
14:42:38|51844.02
14:42:39|51844.03
14:42:40|51844.03
14:42:41|51844.02
14:42:42|51844.03
14:42:43|51844.03
14:42:44|51844.02
14:42:45|51844.03
14:42:46|51844.03
14:42:48|51844.03
14:42:48|51844.03
14:42:49|51844.03
14:42:51|51844.02
14:42:52|51844.03
14:42:52|51844.02
14:42:53|51844.03
14:42:54|51844.03
14:42:55|51844.03
14:42:56|51844.02
14:42:57|51844.03
14:42:58|51844.02
14:42:59|51844.02
14:43:00|51844.03
14:43:01|51844.02
14:43:02|51844.02
14:43:03|51844.03
14:43:04|51844.02
14:43:06|51844.03
14:43:06|51844.02
14:43:07|51844.03
14:43:08|51844.03
14:43:09|51844.02
14:43:11|51844.03
14:43:12|51844.02
14:43:12|51844.03
14:43:14|51844.02
14:43:15|51844.04
14:43:16|51844.03
14:43:18|51844.07
14:43:18|51844.07
14:43:20|51844.06
14:43:21|51844.06
14:43:23|51844.06
14:43:24|51844.06
14:43:25|51844.06
14:43:26|51844.06
14:43:26|51844.06
14:43:28|51844.07
14:43:29|51844.06
14:43:30|51844.07
14:43:31|51844.06
14:43:33|51844.06
14:43:33|51844.06
14:43:35|51844.07
14:43:36|51844.06
14:43:37|51844.07
14:43:37|51844.07
14:43:39|51844.07
14:43:40|51844.06
14:43:40|51861.7
14:43:41|51861.69
14:43:42|51861.69
14:43:44|51861.7
14:43:44|51861.69
14:43:46|51861.69
14:43:46|51861.7
14:43:48|51861.7
14:43:48|51861.69
14:43:49|51861.69
14:43:50|51861.69
14:43:51|51861.69
14:43:52|51861.7
14:43:53|51861.69
14:43:54|51861.69
14:43:56|51861.69
14:43:56|51861.69
14:43:57|51861.7
14:43:59|51861.7
14:43:59|51870.41
14:44:01|51871.09
14:44:01|51871.09
14:44:02|51871.1
14:44:03|51876.19
14:44:05|51876.19
14:44:05|51880.
14:44:06|51879.99
14:44:07|51891.08
14:44:08|51891.09
14:44:09|51891.09
14:44:10|51896.19
14:44:11|51910.25
14:44:13|51917.98
14:44:14|51920.01
14:44:15|51920.
14:44:17|51917.98
14:44:17|51913.56
14:44:18|51911.47
14:44:19|51904.71
14:44:21|51904.71
14:44:22|51904.71
14:44:23|51904.71
14:44:24|51904.71
14:44:24|51904.72
14:44:25|51904.71
14:44:27|51904.71
14:44:28|51904.71
14:44:29|51904.71
14:44:30|51904.
14:44:31|51904.
14:44:32|51902.15
14:44:33|51901.1
14:44:34|51900.
14:44:35|51898.
14:44:36|51896.
14:44:37|51896.01
14:44:38|51894.01
14:44:39|51894.01
14:44:40|51894.01
14:44:41|51894.
14:44:42|51894.01
14:44:43|51894.01
14:44:44|51888.
14:44:45|51888.
14:44:46|51882.36
14:44:47|51881.32
14:44:48|51877.68
14:44:49|51877.68
14:44:50|51877.68
14:44:51|51868.32
14:44:52|51867.88
14:44:53|51867.88
14:44:54|51867.87
14:44:55|51867.87
14:44:56|51867.87
14:44:57|51864.01
14:44:58|51858.7
14:44:59|51848.04
14:45:00|51843.97
14:45:01|51843.98
14:45:02|51843.98
14:45:03|51843.98
14:45:04|51843.98
14:45:05|51841.28
14:45:06|51841.28
14:45:07|51841.29
14:45:08|51841.29
14:45:09|51841.29
14:45:10|51841.29
14:45:11|51841.29
14:45:12|51841.29
14:45:13|51846.68
14:45:14|51846.68
14:45:16|51846.68
14:45:17|51846.69
14:45:18|51847.87
14:45:19|51847.88
14:45:19|51852.32
14:45:21|51852.32
14:45:22|51852.32
14:45:23|51852.32
14:45:24|51859.47
14:45:25|51859.47
14:45:26|51859.48
14:45:27|51859.48
14:45:28|51859.48
14:45:29|51859.47
14:45:30|51859.47
14:45:31|51859.47
14:45:32|51859.47
14:45:33|51859.47
14:45:34|51859.48
14:45:35|51859.48
14:45:36|51859.47
14:45:37|51859.48
14:45:38|51859.48
14:45:39|51859.47
14:45:40|51859.48
14:45:41|51859.48
14:45:42|51859.48
14:45:43|51859.47
14:45:44|51854.
14:45:45|51854.01
14:45:46|51854.01
14:45:47|51854.
14:45:49|51854.
14:45:49|51854.
14:45:51|51854.01
14:45:52|51854.
14:45:53|51854.
14:45:53|51854.
14:45:55|51854.
14:45:55|51854.01
14:45:56|51854.
14:45:57|51871.05
14:45:59|51871.06
14:46:00|51871.05
14:46:01|51865.72
14:46:02|51876.12
14:46:04|51878.91
14:46:04|51878.92
14:46:05|51878.92
14:46:06|51878.91
14:46:07|51878.91
14:46:08|51883.9
14:46:09|51883.91
14:46:10|51883.91
14:46:11|51883.9
14:46:12|51883.91
14:46:13|51883.91
14:46:15|51883.91
14:46:16|51883.91
14:46:17|51883.91
14:46:19|51891.09
14:46:19|51891.1
14:46:20|51899.52
14:46:21|51899.98
14:46:22|51899.99
14:46:23|51899.99
14:46:25|51899.99
14:46:25|51899.99
14:46:26|51899.99
14:46:28|51900.
14:46:29|51900.
14:46:29|51906.78
14:46:30|51906.78
14:46:32|51906.78
14:46:32|51900.
14:46:33|51900.
14:46:35|51899.99
14:46:36|51899.99
14:46:36|51900.
14:46:38|51899.99
14:46:38|51899.99
14:46:40|51899.99
14:46:41|51900.
14:46:41|51899.99
14:46:42|51899.99
14:46:43|51900.
14:46:44|51899.99
14:46:45|51900.
14:46:46|51900.
14:46:47|51900.
14:46:48|51900.
14:46:49|51899.99
14:46:50|51900.
14:46:51|51900.
14:46:52|51900.
14:46:53|51898.72
14:46:54|51898.72
14:46:55|51896.4
14:46:56|51896.13
14:46:57|51896.13
14:46:58|51892.24
14:47:00|51892.
14:47:01|51892.01
14:47:01|51892.
14:47:02|51891.04
14:47:03|51886.52
14:47:05|51884.96
14:47:05|51884.81
14:47:07|51884.82
14:47:07|51884.82
14:47:08|51884.81
14:47:10|51884.81
14:47:11|51881.86
14:47:12|51881.85
14:47:13|51881.86
14:47:13|51881.86
14:47:15|51880.24
14:47:17|51877.2
14:47:18|51877.2
14:47:19|51877.2
14:47:19|51877.21
14:47:21|51877.21
14:47:22|51877.2
14:47:23|51877.21
14:47:24|51877.2
14:47:26|51877.21
14:47:26|51877.21
14:47:28|51877.2
14:47:29|51877.2
14:47:30|51885.48
14:47:31|51889.27
14:47:31|51889.27
14:47:32|51889.28
14:47:33|51889.28
14:47:34|51889.27
14:47:35|51889.28
14:47:37|51889.27
14:47:37|51889.27
14:47:39|51889.27
14:47:40|51889.28
14:47:40|51889.28
14:47:42|51889.28
14:47:42|51889.27
14:47:43|51889.28
14:47:44|51889.28
14:47:45|51889.27
14:47:46|51889.27
14:47:48|51889.28
14:47:49|51889.28
14:47:49|51889.27
14:47:51|51889.27
14:47:51|51889.27
14:47:52|51889.28
14:47:54|51889.27
14:47:55|51889.27
14:47:55|51889.28
14:47:56|51889.27
14:47:57|51889.28
14:47:58|51889.27
14:48:00|51889.28
14:48:00|51889.27
14:48:01|51889.28
14:48:03|51889.27
14:48:04|51889.27
14:48:05|51889.28
14:48:06|51889.28
14:48:07|51889.27
14:48:08|51889.27
14:48:09|51889.27
14:48:10|51889.27
14:48:11|51889.27
14:48:12|51889.27
14:48:13|51889.27
14:48:14|51889.28
14:48:15|51889.27
14:48:16|51889.27
14:48:17|51889.28
14:48:18|51889.27
14:48:20|51889.27
14:48:20|51889.27
14:48:22|51889.28
14:48:22|51889.28
14:48:23|51889.28
14:48:24|51889.27
14:48:25|51889.27
14:48:27|51889.28
14:48:28|51889.28
14:48:28|51889.28
14:48:30|51889.28
14:48:30|51889.28
14:48:31|51889.27
14:48:32|51889.27
14:48:34|51889.27
14:48:35|51889.28
14:48:36|51889.28
14:48:37|51889.27
14:48:37|51889.27
14:48:38|51889.27
14:48:40|51889.27
14:48:41|51889.28
14:48:41|51889.27
14:48:43|51889.27
14:48:44|51889.27
14:48:45|51882.19
14:48:46|51882.19
14:48:47|51878.
14:48:48|51877.2
14:48:49|51874.01
14:48:50|51874.
14:48:51|51874.
14:48:52|51874.01
14:48:53|51874.01
14:48:54|51874.
14:48:55|51874.01
14:48:56|51871.97
14:48:57|51871.96
14:48:58|51871.97
14:48:59|51871.96
14:48:59|51871.97
14:49:01|51871.96
14:49:02|51868.
14:49:03|51868.01
14:49:04|51871.96
14:49:05|51874.
14:49:06|51873.99
14:49:07|51874.
14:49:08|51874.
14:49:09|51874.
14:49:09|51873.99
14:49:11|51874.
14:49:11|51874.
14:49:13|51878.56
14:49:14|51878.57
14:49:15|51878.57
14:49:16|51878.57
14:49:16|51878.57
14:49:18|51879.99
14:49:19|51880.
14:49:20|51879.99
14:49:20|51880.
14:49:23|51880.
14:49:23|51879.99
14:49:24|51880.
14:49:26|51879.99
14:49:27|51880.
14:49:28|51879.99
14:49:29|51880.
14:49:30|51879.99
14:49:31|51880.
14:49:32|51880.
14:49:33|51879.99
14:49:34|51889.32
14:49:35|51889.31
14:49:36|51889.32
14:49:37|51889.31
14:49:38|51889.31
14:49:39|51889.32
14:49:40|51889.32
14:49:42|51889.31
14:49:43|51889.32
14:49:43|51889.31
14:49:44|51889.32
14:49:45|51889.31
14:49:46|51889.32
14:49:47|51889.32
14:49:49|51889.32
14:49:49|51889.32
14:49:50|51889.31
14:49:52|51889.32
14:49:52|51889.31
14:49:53|51889.31
14:49:55|51889.31
14:49:55|51889.31
14:49:56|51889.32
14:49:57|51889.32
14:49:58|51889.35
14:50:00|51889.36
14:50:00|51889.99
14:50:02|51890.
14:50:03|51896.12
14:50:05|51896.11
14:50:05|51896.11
14:50:07|51898.65
14:50:07|51907.29
14:50:08|51907.29
14:50:09|51907.28
14:50:10|51907.28
14:50:11|51907.29
14:50:13|51907.28
14:50:13|51907.28
14:50:14|51907.28
14:50:15|51907.28
14:50:16|51907.28
14:50:18|51907.3
14:50:19|51907.73
14:50:20|51907.72
14:50:22|51907.73
14:50:23|51907.73
14:50:24|51907.72
14:50:25|51907.73
14:50:26|51907.72
14:50:27|51907.73
14:50:28|51905.29
14:50:29|51902.26
14:50:30|51902.26
14:50:31|51902.26
14:50:32|51899.48
14:50:33|51899.48
14:50:34|51899.49
14:50:35|51899.49
14:50:36|51896.46
14:50:37|51896.11
14:50:38|51894.01
14:50:39|51894.
14:50:40|51894.01
14:50:41|51894.01
14:50:42|51894.01
14:50:43|51894.
14:50:44|51894.01
14:50:45|51894.01
14:50:46|51894.01
14:50:47|51894.
14:50:48|51894.01
14:50:49|51894.01
14:50:51|51894.01
14:50:51|51894.
14:50:52|51894.
14:50:53|51894.01
14:50:55|51894.01
14:50:56|51894.01
14:50:56|51894.
14:50:58|51894.01
14:50:59|51894.
14:51:00|51894.01
14:51:01|51894.01
14:51:01|51894.
14:51:02|51894.01
14:51:04|51894.01
14:51:04|51894.01
14:51:06|51896.47
14:51:07|51896.46
14:51:08|51899.09
14:51:09|51899.09
14:51:10|51899.09
14:51:10|51899.09
14:51:11|51899.08
14:51:13|51899.09
14:51:14|51899.09
14:51:15|51899.09
14:51:16|51899.09
14:51:17|51899.08
14:51:18|51899.09
14:51:18|51899.08
14:51:20|51899.08
14:51:21|51899.08
14:51:21|51899.09
14:51:23|51899.08
14:51:24|51899.09
14:51:25|51899.09
14:51:26|51899.09
14:51:26|51899.08
14:51:27|51893.96
14:51:28|51893.95
14:51:31|51893.95
14:51:32|51892.02
14:51:33|51892.02
14:51:34|51892.02
14:51:34|51891.2
14:51:36|51882.59
14:51:37|51882.58
14:51:39|51881.33
14:51:39|51881.32
14:51:40|51881.32
14:51:42|51881.33
14:51:42|51881.33
14:51:43|51881.33
14:51:44|51881.34
14:51:45|51887.67
14:51:47|51888.08
14:51:47|51888.07
14:51:48|51891.13
14:51:49|51891.14
14:51:51|51891.13
14:51:52|51891.14
14:51:52|51891.13
14:51:53|51891.14
14:51:55|51891.14
14:51:56|51894.3
14:51:56|51894.3
14:51:58|51894.31
14:51:59|51894.3
14:51:59|51894.31
14:52:00|51894.3
14:52:01|51894.3
14:52:03|51894.31
14:52:04|51894.31
14:52:05|51894.31
14:52:06|51894.31
14:52:07|51901.99
14:52:07|51902.
14:52:08|51907.2
14:52:10|51907.72
14:52:11|51907.72
14:52:11|51907.73
14:52:12|51907.73
14:52:13|51907.72
14:52:15|51909.99
14:52:16|51910.
14:52:16|51911.1
14:52:18|51919.06
14:52:19|51920.
14:52:20|51921.1
14:52:22|51927.89
14:52:23|51927.89
14:52:24|51927.89
14:52:25|51927.88
14:52:26|51927.89
14:52:28|51927.89
14:52:28|51927.89
14:52:29|51932.99
14:52:30|51932.99
14:52:31|51932.99
14:52:32|51933.
14:52:33|51933.
14:52:34|51932.99
14:52:35|51933.
14:52:37|51933.
14:52:38|51932.99
14:52:38|51932.99
14:52:40|51932.99
14:52:41|51932.99
14:52:41|51933.
14:52:42|51932.99
14:52:43|51932.99
14:52:44|51932.99
14:52:45|51932.99
14:52:46|51933.
14:52:47|51932.99
14:52:48|51933.
14:52:49|51932.99
14:52:50|51932.99
14:52:51|51932.99
14:52:52|51932.99
14:52:53|51932.99
14:52:54|51932.99
14:52:55|51933.
14:52:56|51932.99
14:52:57|51933.
14:52:59|51932.99
14:53:00|51932.99
14:53:00|51933.
14:53:01|51933.
14:53:02|51932.99
14:53:03|51933.
14:53:04|51933.
14:53:05|51933.
14:53:06|51937.99
14:53:07|51937.99
14:53:08|51938.33
14:53:09|51938.33
14:53:11|51938.33
14:53:11|51938.33
14:53:12|51938.34
14:53:13|51938.33
14:53:15|51938.34
14:53:15|51938.33
14:53:17|51938.34
14:53:17|51938.34
14:53:18|51938.33
14:53:19|51938.33
14:53:20|51938.34
14:53:21|51938.34
14:53:22|51938.33
14:53:24|51938.33
14:53:26|51938.34
14:53:26|51938.34
14:53:27|51938.33
14:53:29|51945.21
14:53:29|51948.56
14:53:31|51948.56
14:53:32|51948.56
14:53:33|51948.56
14:53:34|51938.34
14:53:35|51938.34
14:53:36|51938.34
14:53:38|51938.33
14:53:39|51938.34
14:53:39|51938.34
14:53:40|51938.33
14:53:42|51938.34
14:53:43|51938.33
14:53:44|51932.28
14:53:45|51926.47
14:53:46|51926.47
14:53:47|51926.46
14:53:48|51926.
14:53:49|51926.
14:53:51|51924.
14:53:51|51920.09
14:53:52|51920.1
14:53:54|51920.09
14:53:55|51920.09
14:53:56|51920.1
14:53:57|51922.92
14:53:57|51927.07
14:53:58|51927.07
14:54:00|51927.06
14:54:01|51927.07
14:54:02|51927.06
14:54:03|51927.06
14:54:03|51933.89
14:54:05|51933.89
14:54:06|51933.89
14:54:07|51933.9
14:54:08|51936.69
14:54:09|51936.68
14:54:10|51936.69
14:54:11|51936.69
14:54:12|51934.37
14:54:12|51934.37
14:54:14|51934.36
14:54:15|51934.36
14:54:16|51934.37
14:54:17|51934.36
14:54:18|51934.36
14:54:19|51936.69
14:54:19|51936.68
14:54:21|51936.68
14:54:21|51936.69
14:54:24|51924.86
14:54:24|51925.57
14:54:26|51925.57
14:54:27|51925.57
14:54:28|51922.29
14:54:28|51922.28
14:54:30|51922.29
14:54:31|51922.28
14:54:32|51922.29
14:54:33|51922.29
14:54:35|51922.28
14:54:35|51922.29
14:54:36|51922.29
14:54:37|51922.28
14:54:38|51922.28
14:54:39|51922.29
14:54:40|51922.29
14:54:42|51922.28
14:54:42|51922.29
14:54:43|51922.29
14:54:45|51922.28
14:54:45|51922.28
14:54:46|51922.28
14:54:48|51922.29
14:54:48|51922.28
14:54:49|51922.28
14:54:51|51922.28
14:54:51|51922.28
14:54:52|51922.28
14:54:54|51922.28
14:54:55|51922.29
14:54:56|51922.29
14:54:56|51925.57
14:54:57|51925.56
14:54:58|51925.57
14:54:59|51925.56
14:55:01|51925.57
14:55:01|51925.57
14:55:03|51925.56
14:55:04|51925.57
14:55:04|51929.03
14:55:05|51929.03
14:55:07|51930.
14:55:07|51930.
14:55:09|51929.99
14:55:09|51929.99
14:55:10|51931.79
14:55:11|51931.78
14:55:13|51931.78
14:55:14|51931.78
14:55:15|51931.78
14:55:16|51931.78
14:55:17|51931.78
14:55:18|51931.79
14:55:19|51931.79
14:55:20|51931.78
14:55:20|51931.79
14:55:22|51931.78
14:55:23|51931.79
14:55:24|51931.78
14:55:25|51922.56
14:55:26|51922.57
14:55:27|51922.56
14:55:28|51922.57
14:55:29|51922.57
14:55:30|51922.57
14:55:32|51924.49
14:55:33|51924.5
14:55:33|51924.49
14:55:35|51924.5
14:55:35|51924.5
14:55:37|51922.29
14:55:37|51922.28
14:55:38|51922.28
14:55:40|51922.28
14:55:40|51922.29
14:55:41|51922.29
14:55:43|51922.29
14:55:43|51922.29
14:55:44|51922.28
14:55:45|51922.29
14:55:46|51922.29
14:55:47|51922.28
14:55:48|51922.29
14:55:50|51922.29
14:55:50|51922.28
14:55:52|51922.28
14:55:53|51922.28
14:55:54|51922.29
14:55:54|51922.28
14:55:56|51921.11
14:55:57|51916.26
14:55:57|51916.27
14:55:59|51916.26
14:56:00|51916.26
14:56:01|51916.27
14:56:02|51916.26
14:56:03|51916.26
14:56:03|51916.26
14:56:05|51916.26
14:56:06|51916.27
14:56:06|51916.26
14:56:08|51916.26
14:56:08|51916.26
14:56:10|51916.27
14:56:11|51916.26
14:56:11|51916.27
14:56:13|51916.26
14:56:13|51916.26
14:56:14|51916.26
14:56:15|51916.27
14:56:17|51916.26
14:56:18|51916.27
14:56:18|51916.26
14:56:20|51916.26
14:56:21|51904.84
14:56:22|51904.83
14:56:22|51904.84
14:56:24|51904.83
14:56:26|51904.84
14:56:27|51904.83
14:56:28|51904.83
14:56:29|51897.72
14:56:30|51897.72
14:56:31|51897.72
14:56:32|51897.71
14:56:33|51897.72
14:56:34|51896.41
14:56:35|51894.31
14:56:37|51894.32
14:56:37|51894.31
14:56:39|51894.32
14:56:39|51894.31
14:56:41|51894.31
14:56:42|51894.31
14:56:43|51894.31
14:56:44|51894.31
14:56:45|51894.31
14:56:46|51894.32
14:56:47|51894.31
14:56:48|51894.32
14:56:49|51894.31
14:56:50|51894.31
14:56:51|51894.31
14:56:52|51894.31
14:56:53|51894.31
14:56:54|51894.32
14:56:56|51894.32
14:56:56|51894.31
14:56:58|51891.14
14:56:58|51891.11
14:56:59|51891.1
14:57:00|51891.11
14:57:01|51891.11
14:57:02|51891.1
14:57:04|51891.1
14:57:04|51891.1
14:57:06|51886.52
14:57:06|51886.53
14:57:07|51881.1
14:57:08|51881.11
14:57:09|51881.1
14:57:10|51881.1
14:57:11|51881.1
14:57:12|51880.
14:57:13|51880.01
14:57:14|51880.01
14:57:15|51880.01
14:57:16|51875.6
14:57:18|51875.6
14:57:18|51875.61
14:57:19|51875.6
14:57:20|51875.6
14:57:21|51875.61
14:57:22|51875.61
14:57:23|51875.6
14:57:24|51875.6
14:57:26|51875.6
14:57:27|51875.61
14:57:28|51873.52
14:57:29|51873.52
14:57:30|51873.53
14:57:31|51874.04
14:57:32|51879.54
14:57:33|51879.54
14:57:34|51879.54
14:57:35|51879.54
14:57:36|51879.53
14:57:37|51879.54
14:57:38|51879.53
14:57:39|51879.54
14:57:41|51879.54
14:57:42|51879.54
14:57:42|51879.54
14:57:44|51879.53
14:57:45|51875.62
14:57:46|51875.61
14:57:47|51875.61
14:57:48|51875.56
14:57:49|51875.55
14:57:50|51875.56
14:57:51|51875.55
14:57:52|51875.55
14:57:52|51875.56
14:57:54|51869.97
14:57:54|51860.01
14:57:55|51864.16
14:57:57|51864.17
14:57:58|51865.76
14:57:59|51865.76
14:58:01|51865.76
14:58:02|51865.76
14:58:03|51865.76
14:58:04|51865.75
14:58:04|51856.36
14:58:06|51858.96
14:58:06|51858.96
14:58:08|51859.43
14:58:08|51859.43
14:58:10|51859.44
14:58:10|51859.43
14:58:11|51859.43
14:58:13|51859.43
14:58:13|51859.43
14:58:15|51859.43
14:58:16|51859.44
14:58:17|51859.43
14:58:18|51859.44
14:58:19|51859.44
14:58:20|51859.43
14:58:21|51859.43
14:58:22|51859.44
14:58:23|51859.43
14:58:24|51859.43
14:58:25|51859.43
14:58:26|51859.43
14:58:27|51859.43
14:58:28|51859.43
14:58:29|51859.43
14:58:30|51859.44
14:58:31|51859.44
14:58:32|51859.43
14:58:34|51859.44
14:58:34|51859.43
14:58:36|51859.44
14:58:37|51859.44
14:58:37|51859.43
14:58:38|51859.43
14:58:39|51859.44
14:58:41|51859.43
14:58:41|51859.44
14:58:42|51857.34
14:58:43|51856.72
14:58:45|51856.72
14:58:46|51856.72
14:58:46|51856.71
14:58:47|51856.72
14:58:48|51856.71
14:58:49|51856.72
14:58:50|51856.71
14:58:51|51856.71
14:58:53|51856.71
14:58:53|51856.71
14:58:54|51856.71
14:58:56|51856.72
14:58:56|51856.72
14:58:57|51856.71
14:58:59|51856.72
14:59:00|51856.72
14:59:01|51861.1
14:59:02|51861.1
14:59:02|51861.09
14:59:03|51861.09
14:59:05|51861.09
14:59:06|51861.1
14:59:07|51861.09
14:59:08|51861.1
14:59:09|51868.32
14:59:10|51868.31
14:59:11|51868.32
14:59:12|51868.31
14:59:13|51868.32
14:59:14|51868.31
14:59:15|51868.32
14:59:15|51868.32
14:59:17|51868.32
14:59:18|51868.32
14:59:18|51881.99
14:59:20|51881.99
14:59:21|51882.
14:59:22|51881.99
14:59:22|51881.99
14:59:24|51882.
14:59:25|51881.99
14:59:26|51881.99
14:59:27|51881.99
14:59:28|51882.
14:59:29|51881.99
14:59:30|51882.
14:59:31|51881.99
14:59:32|51881.99
14:59:34|51881.99
14:59:34|51881.99
14:59:36|51882.
14:59:36|51881.99
14:59:38|51882.
14:59:39|51882.
14:59:39|51881.99
14:59:40|51882.
14:59:42|51882.
14:59:43|51882.
14:59:44|51881.99
14:59:45|51881.99
14:59:46|51881.99
14:59:47|51882.
14:59:47|51882.
14:59:49|51882.
14:59:50|51881.99
14:59:51|51882.
14:59:53|51881.99
14:59:54|51882.
14:59:55|51882.
14:59:55|51882.
14:59:56|51881.99
14:59:58|51881.99
14:59:59|51881.99
15:00:00|51882.
15:00:00|51882.01
15:00:01|51882.01
15:00:03|51886.4
15:00:04|51888.88
15:00:04|51888.87
15:00:06|51888.88
15:00:06|51888.87
15:00:08|51888.87
15:00:08|51888.88
15:00:10|51888.87
15:00:10|51878.5
15:00:11|51878.5
15:00:13|51878.5
15:00:14|51878.51
15:00:15|51878.5
15:00:15|51878.5
15:00:16|51878.5
15:00:18|51878.51
15:00:19|51878.51
15:00:20|51878.51
15:00:21|51876.01
15:00:21|51875.6
15:00:23|51871.11
15:00:24|51871.11
15:00:24|51871.11
15:00:26|51871.11
15:00:27|51871.1
15:00:27|51871.11
15:00:29|51860.52
15:00:31|51860.52
15:00:31|51871.1
15:00:33|51871.1
15:00:33|51871.1
15:00:35|51871.11
15:00:36|51871.1
15:00:36|51871.11
15:00:37|51871.1
15:00:38|51871.1
15:00:39|51871.11
15:00:41|51871.1
15:00:42|51871.11
15:00:43|51871.1
15:00:43|51871.1
15:00:45|51871.1
15:00:46|51871.11
15:00:47|51871.1
15:00:48|51869.88
15:00:49|51869.88
15:00:49|51869.88
15:00:51|51869.89
15:00:52|51869.88
15:00:52|51869.89
15:00:53|51869.89
15:00:54|51869.88
15:00:55|51869.89
15:00:56|51865.06
15:00:58|51861.11
15:00:59|51861.11
15:01:00|51861.11
15:01:01|51861.1
15:01:02|51861.1
15:01:03|51861.11
15:01:03|51861.1
15:01:04|51861.11
15:01:06|51861.1
15:01:07|51861.11
15:01:08|51861.1
15:01:09|51861.11
15:01:10|51861.11
15:01:10|51861.11
15:01:12|51861.1
15:01:12|51861.11
15:01:14|51861.11
15:01:15|51861.11
15:01:16|51861.11
15:01:17|51861.1
15:01:18|51861.11
15:01:19|51861.11
15:01:19|51861.1
15:01:21|51861.1
15:01:22|51861.1
15:01:22|51861.1
15:01:24|51861.11
15:01:25|51861.1
15:01:26|51861.11
15:01:27|51845.49
15:01:28|51845.49
15:01:29|51845.48
15:01:31|51845.49
15:01:32|51845.48
15:01:34|51845.48
15:01:34|51843.48
15:01:36|51843.47
15:01:36|51843.48
15:01:38|51843.47
15:01:38|51839.07
15:01:40|51839.07
15:01:40|51839.08
15:01:41|51839.07
15:01:42|51839.07
15:01:43|51839.08
15:01:44|51839.07
15:01:45|51831.93
15:01:47|51831.93
15:01:48|51827.25
15:01:49|51826.
15:01:49|51822.74
15:01:50|51822.75
15:01:52|51822.75
15:01:53|51822.74
15:01:54|51822.75
15:01:54|51822.74
15:01:55|51821.11
15:01:57|51812.98
15:01:58|51812.97
15:01:58|51812.98
15:01:59|51810.
15:02:00|51810.01
15:02:01|51807.7
15:02:03|51807.7
15:02:03|51815.99
15:02:04|51815.99
15:02:06|51821.11
15:02:07|51821.1
15:02:08|51821.1
15:02:08|51821.11
15:02:10|51821.1
15:02:11|51821.1
15:02:12|51821.11
15:02:13|51821.11
15:02:14|51821.11
15:02:15|51821.1
15:02:16|51821.1
15:02:17|51821.11
15:02:19|51821.11
15:02:19|51821.1
15:02:20|51821.1
15:02:21|51821.11
15:02:23|51821.1
15:02:23|51821.11
15:02:24|51821.11
15:02:25|51821.1
15:02:26|51821.1
15:02:27|51821.11
15:02:28|51821.1
15:02:29|51821.1
15:02:31|51821.11
15:02:33|51821.11
15:02:33|51821.1
15:02:35|51821.11
15:02:36|51821.1
15:02:37|51821.11
15:02:38|51821.1
15:02:39|51821.11
15:02:39|51821.11
15:02:41|51812.97
15:02:42|51812.97
15:02:43|51812.96
15:02:44|51812.96
15:02:45|51812.96
15:02:46|51812.96
15:02:47|51812.96
15:02:48|51805.01
15:02:49|51805.01
15:02:50|51805.01
15:02:51|51805.01
15:02:52|51805.
15:02:53|51805.01
15:02:54|51805.
15:02:55|51805.
15:02:56|51805.
15:02:57|51805.
15:02:58|51805.
15:02:59|51805.
15:03:00|51805.01
15:03:01|51807.47
15:03:02|51807.48
15:03:03|51811.64
15:03:04|51811.65
15:03:05|51811.64
15:03:06|51811.65
15:03:07|51812.97
15:03:08|51812.97
15:03:09|51821.11
15:03:10|51821.1
15:03:11|51821.1
15:03:12|51821.11
15:03:13|51821.11
15:03:14|51821.11
15:03:15|51821.1
15:03:16|51821.1
15:03:17|51821.11
15:03:18|51821.1
15:03:19|51821.11
15:03:20|51821.1
15:03:21|51821.11
15:03:22|51821.1
15:03:23|51821.11
15:03:24|51821.1
15:03:25|51821.1
15:03:26|51821.1
15:03:27|51821.1
15:03:28|51821.11
15:03:29|51821.1
15:03:30|51821.11
15:03:31|51821.11
15:03:33|51821.11
15:03:34|51821.1
15:03:35|51821.11
15:03:36|51821.1
15:03:37|51821.1
15:03:38|51821.11
15:03:39|51821.1
15:03:40|51821.11
15:03:41|51821.14
15:03:42|51831.09
15:03:43|51831.1
15:03:44|51831.09
15:03:46|51831.1
15:03:46|51831.1
15:03:47|51831.1
15:03:49|51831.09
15:03:50|51831.09
15:03:50|51831.1
15:03:51|51831.09
15:03:52|51831.09
15:03:54|51831.1
15:03:54|51831.09
15:03:55|51831.09
15:03:56|51831.09
15:03:57|51831.09
15:03:58|51831.09
15:03:59|51831.1
15:04:00|51831.09
15:04:01|51831.09
15:04:03|51831.09
15:04:03|51831.09
15:04:04|51831.09
15:04:05|51831.09
15:04:06|51831.09
15:04:07|51831.1
15:04:09|51831.1
15:04:12|51831.1
15:04:13|51831.1
15:04:14|51831.09
15:04:15|51831.1
15:04:16|51831.09
15:04:17|51831.09
15:04:18|51831.1
15:04:19|51831.1
15:04:20|51831.09
15:04:22|51831.1
15:04:23|51831.09
15:04:23|51831.1
15:04:24|51831.09
15:04:25|51831.09
15:04:26|51831.1
15:04:27|51831.1
15:04:28|51831.1
15:04:29|51831.09
15:04:30|51831.1
15:04:31|51831.1
15:04:33|51831.1
15:04:33|51831.09
15:04:35|51831.09
15:04:36|51830.
15:04:37|51830.01
15:04:38|51830.01
15:04:39|51830.
15:04:40|51823.61
15:04:41|51823.61
15:04:42|51823.62
15:04:44|51823.62
15:04:44|51823.62
15:04:46|51823.61
15:04:46|51823.62
15:04:47|51823.61
15:04:49|51823.61
15:04:49|51823.62
15:04:50|51823.62
15:04:52|51823.62
15:04:52|51823.61
15:04:54|51823.62
15:04:54|51823.61
15:04:56|51823.61
15:04:57|51821.11
15:04:58|51821.1
15:04:58|51821.11
15:04:59|51821.1
15:05:01|51821.1
15:05:02|51821.11
15:05:03|51821.1
15:05:04|51821.1
15:05:06|51821.1
15:05:07|51821.1
15:05:08|51821.1
15:05:09|51821.1
15:05:10|51821.1
15:05:10|51812.97
15:05:12|51812.96
15:05:13|51812.96
15:05:14|51812.96
15:05:15|51802.29
15:05:16|51802.29
15:05:18|51802.29
15:05:18|51802.29
15:05:19|51802.29
15:05:20|51802.29
15:05:21|51792.93
15:05:22|51792.93
15:05:24|51792.92
15:05:24|51792.93
15:05:25|51792.93
15:05:26|51792.92
15:05:28|51792.92
15:05:29|51780.34
15:05:29|51780.35
15:05:30|51801.91
15:05:31|51785.12
15:05:32|51776.01
15:05:34|51776.01
15:05:35|51776.
15:05:36|51777.31
15:05:37|51777.31
15:05:39|51777.31
15:05:39|51777.31
15:05:41|51777.31
15:05:42|51777.31
15:05:43|51777.32
15:05:44|51777.31
15:05:45|51777.31
15:05:45|51776.2
15:05:47|51776.2
15:05:47|51776.2
15:05:48|51773.16
15:05:49|51771.1
15:05:51|51770.01
15:05:51|51770.
15:05:52|51770.01
15:05:54|51770.01
15:05:54|51775.23
15:05:56|51776.2
15:05:57|51776.19
15:05:57|51776.19
15:05:59|51776.2
15:06:00|51786.67
15:06:01|51786.67
15:06:01|51786.67
15:06:03|51786.68
15:06:04|51786.68
15:06:05|51786.68
15:06:05|51783.05
15:06:07|51780.
15:06:08|51774.
15:06:09|51774.
15:06:10|51774.01
15:06:11|51774.01
15:06:12|51771.5
15:06:12|51771.5
15:06:14|51771.49
15:06:14|51771.5
15:06:17|51771.49
15:06:18|51771.47
15:06:18|51771.47
15:06:19|51771.46
15:06:20|51771.47
15:06:21|51771.46
15:06:22|51771.46
15:06:23|51771.46
15:06:24|51771.47
15:06:25|51771.47
15:06:26|51771.47
15:06:27|51771.46
15:06:28|51771.46
15:06:29|51771.46
15:06:30|51771.47
15:06:31|51771.46
15:06:32|51771.46
15:06:33|51768.61
15:06:34|51765.01
15:06:35|51765.
15:06:37|51765.01
15:06:38|51765.
15:06:39|51762.01
15:06:40|51762.01
15:06:40|51762.01
15:06:42|51762.01
15:06:42|51762.
15:06:44|51762.01
15:06:45|51762.01
15:06:46|51762.
15:06:47|51762.
15:06:48|51762.
15:06:49|51762.
15:06:50|51762.
15:06:51|51762.
15:06:52|51765.09
15:06:53|51765.09
15:06:55|51765.1
15:06:55|51765.1
15:06:56|51765.09
15:06:57|51765.09
15:06:59|51765.1
15:07:00|51765.1
15:07:00|51777.57
15:07:02|51783.91
15:07:03|51786.68
15:07:03|51786.67
15:07:04|51786.67
15:07:05|51786.68
15:07:07|51786.67
15:07:08|51786.67
15:07:08|51786.67
15:07:10|51786.68
15:07:11|51786.68
15:07:12|51786.67
15:07:13|51797.99
15:07:14|51798.
15:07:14|51798.
15:07:15|51797.99
15:07:16|51797.99
15:07:17|51798.
15:07:18|51797.99
15:07:19|51798.
15:07:21|51797.99
15:07:22|51798.
15:07:23|51798.
15:07:24|51798.
15:07:25|51797.99
15:07:26|51798.
15:07:27|51797.99
15:07:28|51798.
15:07:29|51797.99
15:07:30|51798.
15:07:31|51798.
15:07:32|51797.99
15:07:33|51798.
15:07:34|51798.
15:07:35|51797.99
15:07:37|51798.
15:07:38|51797.99
15:07:39|51797.99
15:07:41|51798.
15:07:42|51798.
15:07:42|51797.99
15:07:44|51798.
15:07:44|51798.
15:07:46|51797.99
15:07:46|51798.
15:07:47|51797.99
15:07:49|51798.
15:07:50|51798.
15:07:50|51798.
15:07:52|51797.99
15:07:53|51797.99
15:07:55|51797.99
15:07:55|51797.99
15:07:56|51797.99
15:07:58|51798.
15:07:58|51797.99
15:08:00|51797.99
15:08:00|51798.
15:08:02|51797.99
15:08:02|51797.99
15:08:04|51797.99
15:08:04|51797.99
15:08:05|51798.
15:08:07|51797.99
15:08:07|51797.99
15:08:08|51797.99
15:08:09|51797.99
15:08:11|51797.99
15:08:11|51797.99
15:08:12|51798.
15:08:13|51798.
15:08:14|51797.99
15:08:16|51797.99
15:08:17|51797.99
15:08:17|51798.
15:08:18|51798.
15:08:19|51798.
15:08:21|51798.
15:08:21|51798.
15:08:23|51798.
15:08:23|51798.
15:08:25|51803.31
15:08:25|51803.32
15:08:26|51803.32
15:08:28|51803.32
15:08:29|51803.32
15:08:30|51803.31
15:08:31|51803.32
15:08:32|51803.32
15:08:33|51803.31
15:08:34|51803.32
15:08:34|51803.32
15:08:35|51803.31
15:08:38|51803.32
15:08:39|51803.31
15:08:40|51803.32
15:08:41|51803.32
15:08:41|51803.32
15:08:43|51803.31
15:08:44|51803.32
15:08:45|51803.32
15:08:45|51803.32
15:08:47|51803.31
15:08:47|51803.31
15:08:49|51803.31
15:08:50|51803.32
15:08:51|51803.32
15:08:52|51803.31
15:08:53|51803.32
15:08:54|51794.
15:08:55|51794.
15:08:56|51794.
15:08:57|51794.01
15:08:59|51794.01
15:08:59|51794.01
15:09:01|51794.
15:09:01|51794.01
15:09:02|51793.48
15:09:03|51792.96
15:09:05|51792.96
15:09:05|51792.95
15:09:07|51792.95
15:09:08|51792.96
15:09:08|51792.96
15:09:09|51792.96
15:09:11|51792.95
15:09:12|51792.95
15:09:12|51792.96
15:09:13|51792.95
15:09:15|51792.95
15:09:16|51792.96
15:09:16|51792.96
15:09:17|51794.
15:09:18|51794.
15:09:19|51798.64
15:09:20|51798.64
15:09:22|51798.64
15:09:22|51798.64
15:09:23|51798.64
15:09:24|51798.63
15:09:25|51798.63
15:09:26|51798.64
15:09:27|51798.64
15:09:29|51798.63
15:09:29|51798.63
15:09:30|51798.63
15:09:31|51798.63
15:09:32|51798.64
15:09:33|51798.64
15:09:35|51798.64
15:09:36|51798.64
15:09:37|51798.64
15:09:39|51798.63
15:09:39|51803.19
15:09:41|51803.19
15:09:42|51803.19
15:09:43|51803.18
15:09:44|51806.19
15:09:45|51806.18
15:09:47|51806.19
15:09:47|51806.19
15:09:49|51806.18
15:09:49|51811.99
15:09:50|51812.
15:09:51|51815.71
15:09:52|51815.72
15:09:53|51815.72
15:09:54|51815.72
15:09:55|51815.71
15:09:56|51815.72
15:09:58|51815.72
15:09:59|51815.72
15:09:59|51815.71
15:10:00|51815.72
15:10:01|51815.71
15:10:03|51815.72
15:10:04|51815.71
15:10:05|51815.71
15:10:05|51815.72
15:10:06|51815.71
15:10:07|51815.72
15:10:08|51815.72
15:10:09|51815.72
15:10:11|51815.72
15:10:11|51815.71
15:10:13|51815.72
15:10:13|51815.72
15:10:14|51815.72
15:10:15|51815.71
15:10:16|51815.71
15:10:18|51815.72
15:10:18|51815.21
15:10:20|51815.2
15:10:20|51815.2
15:10:22|51815.19
15:10:23|51810.08
15:10:24|51810.09
15:10:24|51810.08
15:10:25|51810.09
15:10:27|51810.08
15:10:28|51810.09
15:10:28|51810.08
15:10:30|51810.08
15:10:30|51810.08
15:10:32|51810.08
15:10:32|51810.09
15:10:33|51810.08
15:10:35|51809.58
15:10:35|51809.59
15:10:37|51809.58
15:10:37|51809.58
15:10:38|51809.59
15:10:41|51809.58
15:10:42|51809.58
15:10:42|51809.58
15:10:44|51809.59
15:10:45|51809.59
15:10:45|51809.58
15:10:46|51809.58
15:10:47|51809.59
15:10:48|51809.59
15:10:50|51809.58
15:10:51|51809.58
15:10:52|51809.58
15:10:53|51809.59
15:10:54|51809.58
15:10:55|51809.58
15:10:56|51809.59
15:10:58|51809.59
15:10:59|51809.58
15:11:00|51809.59
15:11:01|51809.59
15:11:02|51809.59
15:11:03|51809.59
15:11:04|51809.59
15:11:05|51809.59
15:11:06|51809.59
15:11:07|51809.59
15:11:08|51809.58
15:11:09|51809.58
15:11:11|51809.59
15:11:12|51809.59
15:11:13|51809.63
15:11:14|51815.72
15:11:15|51815.71
15:11:16|51815.71
15:11:17|51815.71
15:11:18|51815.71
15:11:20|51815.71
15:11:21|51815.71
15:11:22|51815.71
15:11:23|51815.71
15:11:24|51815.71
15:11:25|51815.96
15:11:26|51819.99
15:11:27|51820.
15:11:28|51819.99
15:11:29|51820.
15:11:30|51819.99
15:11:31|51819.99
15:11:32|51820.
15:11:33|51816.62
15:11:34|51812.87
15:11:35|51812.88
15:11:36|51812.88
15:11:37|51812.88
15:11:38|51811.84
15:11:39|51811.84
15:11:40|51811.84
15:11:41|51811.83
15:11:42|51811.83
15:11:43|51811.84
15:11:44|51811.84
15:11:45|51811.84
15:11:46|51811.83
15:11:47|51811.84
15:11:49|51811.84
15:11:50|51811.84
15:11:51|51811.31
15:11:52|51811.32
15:11:53|51811.32
15:11:54|51809.61
15:11:55|51809.61
15:11:56|51809.62
15:11:57|51809.61
15:11:57|51809.61
15:11:59|51809.61
15:11:59|51809.62
15:12:01|51809.62
15:12:03|51809.61
15:12:04|51809.61
15:12:05|51809.62
15:12:06|51809.62
15:12:07|51809.62
15:12:08|51809.62
15:12:08|51811.82
15:12:09|51811.83
15:12:10|51811.82
15:12:12|51811.83
15:12:12|51811.83
15:12:14|51811.83
15:12:15|51811.83
15:12:15|51811.83
15:12:17|51811.83
15:12:17|51811.83
15:12:19|51811.83
15:12:20|51811.83
15:12:21|51811.82
15:12:21|51811.83
15:12:23|51811.83
15:12:24|51811.83
15:12:24|51811.83
15:12:25|51811.82
15:12:27|51811.83
15:12:27|51810.88
15:12:29|51810.87
15:12:30|51810.88
15:12:31|51810.88
15:12:31|51810.88
15:12:33|51809.59
15:12:34|51809.59
15:12:35|51809.58
15:12:36|51809.58
15:12:36|51806.19
15:12:38|51806.19
15:12:38|51806.18
15:12:39|51801.24
15:12:41|51801.1
15:12:43|51801.1
15:12:44|51801.1
15:12:45|51796.
15:12:46|51796.
15:12:47|51796.
15:12:48|51796.01
15:12:49|51796.
15:12:51|51796.01
15:12:51|51796.
15:12:52|51796.
15:12:53|51796.
15:12:54|51796.01
15:12:56|51796.
15:12:56|51796.01
15:12:57|51796.
15:12:58|51796.
15:12:59|51796.01
15:13:00|51796.01
15:13:01|51796.01
15:13:03|51796.
15:13:03|51796.
15:13:05|51796.
15:13:06|51788.01
15:13:07|51784.9
15:13:08|51784.01
15:13:09|51784.
15:13:10|51784.01
15:13:10|51783.92
15:13:12|51783.06
15:13:12|51783.06
15:13:13|51783.06
15:13:14|51783.06
15:13:15|51783.05
15:13:17|51783.06
15:13:17|51783.06
15:13:18|51783.05
15:13:20|51783.05
15:13:21|51783.05
15:13:22|51783.06
15:13:23|51783.05
15:13:24|51783.06
15:13:25|51783.06
15:13:26|51783.05
15:13:27|51783.06
15:13:28|51783.05
15:13:29|51783.05
15:13:30|51783.06
15:13:31|51783.06
15:13:32|51783.06
15:13:33|51783.06
15:13:34|51783.05
15:13:35|51783.06
15:13:36|51783.06
15:13:37|51783.06
15:13:38|51783.79
15:13:39|51783.78
15:13:40|51783.78
15:13:41|51783.78
15:13:42|51783.78
15:13:43|51783.78
15:13:45|51783.79
15:13:45|51783.79
15:13:46|51783.78
15:13:47|51783.78
15:13:49|51783.78
15:13:49|51783.78
15:13:51|51783.78
15:13:51|51783.79
15:13:53|51783.78
15:13:54|51783.79
15:13:54|51783.78
15:13:55|51783.78
15:13:57|51783.79
15:13:58|51783.79
15:13:58|51783.79
15:14:00|51783.78
15:14:01|51783.79
15:14:01|51783.78
15:14:03|51783.79
15:14:03|51783.79
15:14:04|51783.78
15:14:06|51783.79
15:14:07|51783.78
15:14:08|51783.79
15:14:09|51783.78
15:14:10|51783.79
15:14:11|51783.78
15:14:11|51783.79
15:14:13|51783.79
15:14:14|51783.79
15:14:15|51783.79
15:14:16|51783.79
15:14:17|51783.78
15:14:18|51783.79
15:14:19|51783.79
15:14:20|51783.78
15:14:21|51783.79
15:14:22|51783.79
15:14:23|51783.78
15:14:24|51783.78
15:14:25|51783.79
15:14:26|51783.79
15:14:27|51783.78
15:14:28|51783.78
15:14:29|51783.79
15:14:30|51783.79
15:14:31|51783.78
15:14:32|51783.79
15:14:33|51783.79
15:14:34|51783.79
15:14:35|51783.79
15:14:36|51783.79
15:14:37|51783.78
15:14:38|51783.78
15:14:39|51783.78
15:14:40|51783.78
15:14:41|51783.78
15:14:42|51783.78
15:14:44|51783.78
15:14:45|51781.48
15:14:46|51774.01
15:14:47|51774.01
15:14:48|51774.01
15:14:49|51774.
15:14:50|51774.
15:14:51|51771.11
15:14:52|51771.11
15:14:53|51771.1
15:14:54|51771.1
15:14:56|51771.1
15:14:56|51771.1
15:14:57|51771.1
15:14:58|51771.1
15:15:00|51771.1
15:15:01|51771.1
15:15:02|51771.1
15:15:03|51771.1
15:15:04|51771.11
15:15:05|51771.1
15:15:06|51771.1
15:15:07|51771.1
15:15:09|51771.11
15:15:09|51772.76
15:15:10|51778.84
15:15:11|51778.85
15:15:12|51783.79
15:15:13|51788.24
15:15:15|51788.23
15:15:15|51788.23
15:15:16|51788.23
15:15:18|51788.24
15:15:18|51788.23
15:15:19|51788.24
15:15:20|51788.24
15:15:22|51788.24
15:15:23|51788.24
15:15:23|51788.24
15:15:24|51788.24
15:15:25|51788.23
15:15:26|51788.23
15:15:27|51788.23
15:15:28|51793.06
15:15:29|51793.07
15:15:30|51792.01
15:15:31|51792.02
15:15:33|51792.02
15:15:34|51792.02
15:15:34|51792.01
15:15:36|51792.01
15:15:36|51792.01
15:15:38|51788.24
15:15:38|51788.24
15:15:39|51781.45
15:15:40|51781.46
15:15:41|51781.46
15:15:42|51781.46
15:15:44|51781.45
15:15:45|51781.46
15:15:46|51781.45
15:15:47|51781.45
15:15:48|51781.45
15:15:49|51781.45
15:15:51|51781.46
15:15:51|51781.45
15:15:53|51781.46
15:15:53|51781.46
15:15:55|51781.45
15:15:56|51781.46
15:15:57|51781.45
15:15:57|51781.46
15:15:59|51781.46
15:16:00|51782.53
15:16:01|51786.
15:16:02|51785.99
15:16:03|51785.99
15:16:04|51785.99
15:16:06|51786.
15:16:06|51786.
15:16:07|51785.99
15:16:08|51785.99
15:16:09|51785.99
15:16:10|51786.
15:16:11|51786.
15:16:12|51791.99
15:16:13|51792.
15:16:14|51793.96
15:16:15|51795.98
15:16:16|51795.98
15:16:17|51795.99
15:16:18|51795.99
15:16:19|51795.98
15:16:20|51795.99
15:16:21|51795.98
15:16:22|51795.98
15:16:23|51795.99
15:16:24|51795.98
15:16:25|51799.99
15:16:26|51800.
15:16:27|51800.
15:16:29|51799.99
15:16:29|51799.99
15:16:30|51800.
15:16:32|51799.99
15:16:32|51799.99
15:16:33|51799.99
15:16:35|51803.02
15:16:35|51803.03
15:16:36|51803.02
15:16:37|51803.03
15:16:38|51803.02
15:16:40|51803.02
15:16:41|51803.03
15:16:41|51803.02
15:16:42|51803.03
15:16:44|51803.02
15:16:44|51803.02
15:16:45|51803.02
15:16:47|51803.03
15:16:48|51803.02
15:16:49|51803.02
15:16:51|51796.11
15:16:52|51796.1
15:16:52|51796.1
15:16:54|51796.1
15:16:54|51796.1
15:16:56|51796.11
15:16:56|51796.1
15:16:57|51796.1
15:16:59|51796.11
15:17:00|51796.11
15:17:00|51796.1
15:17:01|51796.11
15:17:02|51796.11
15:17:03|51796.11
15:17:05|51796.11
15:17:05|51796.1
15:17:06|51796.11
15:17:07|51796.11
15:17:09|51796.1
15:17:10|51796.1
15:17:12|51796.1
15:17:13|51796.1
15:17:13|51796.11
15:17:15|51796.1
15:17:15|51796.1
15:17:16|51796.11
15:17:18|51796.11
15:17:18|51796.1
15:17:20|51796.11
15:17:20|51796.1
15:17:21|51796.11
15:17:22|51796.11
15:17:23|51802.75
15:17:24|51802.75
15:17:25|51802.75
15:17:26|51802.75
15:17:27|51803.02
15:17:28|51803.03
15:17:29|51804.36
15:17:30|51808.
15:17:32|51808.01
15:17:33|51808.
15:17:33|51808.01
15:17:34|51808.
15:17:35|51808.
15:17:36|51810.
15:17:37|51809.99
15:17:38|51810.
15:17:39|51811.09
15:17:40|51811.09
15:17:41|51811.1
15:17:43|51811.84
15:17:43|51811.99
15:17:44|51811.98
15:17:45|51811.98
15:17:47|51811.98
15:17:48|51811.98
15:17:50|51811.98
15:17:51|51811.98
15:17:52|51811.98
15:17:53|51811.99
15:17:53|51811.99
15:17:55|51811.99
15:17:56|51811.99
15:17:57|51811.98
15:17:57|51811.98
15:17:59|51812.04
15:17:59|51818.19
15:18:00|51818.2
15:18:01|51818.2
15:18:02|51818.2
15:18:04|51818.19
15:18:05|51818.19
15:18:06|51818.2
15:18:07|51818.2
15:18:08|51818.19
15:18:09|51818.2
15:18:10|51818.19
15:18:11|51818.2
15:18:13|51818.2
15:18:13|51818.2
15:18:14|51818.19
15:18:16|51818.19
15:18:16|51818.2
15:18:18|51818.2
15:18:19|51818.2
15:18:19|51818.19
15:18:20|51818.19
15:18:21|51818.19
15:18:22|51818.2
15:18:23|51818.19
15:18:24|51818.19
15:18:25|51818.2
15:18:26|51818.19
15:18:27|51818.2
15:18:28|51818.19
15:18:29|51818.2
15:18:31|51818.19
15:18:31|51818.19
15:18:32|51818.19
15:18:33|51818.19
15:18:34|51818.2
15:18:35|51818.2
15:18:36|51818.19
15:18:37|51818.2
15:18:38|51818.19
15:18:39|51818.19
15:18:40|51818.2
15:18:41|51818.19
15:18:43|51818.19
15:18:43|51818.2
15:18:44|51811.99
15:18:45|51811.98
15:18:47|51811.99
15:18:48|51811.99
15:18:50|51811.98
15:18:51|51811.98
15:18:52|51811.99
15:18:53|51811.99
15:18:53|51811.98
15:18:54|51811.98
15:18:55|51811.99
15:18:57|51811.99
15:18:58|51811.98
15:18:59|51811.99
15:19:00|51811.98
15:19:01|51811.98
15:19:02|51811.98
15:19:03|51811.99
15:19:04|51811.99
15:19:05|51811.99
15:19:06|51811.98
15:19:07|51811.98
15:19:08|51811.99
15:19:09|51811.98
15:19:10|51811.98
15:19:11|51811.98
15:19:13|51811.99
15:19:13|51811.99
15:19:15|51811.99
15:19:15|51811.98
15:19:17|51811.99
15:19:17|51811.98
15:19:18|51811.99
15:19:20|51811.99
15:19:21|51811.98
15:19:21|51811.98
15:19:23|51811.99
15:19:23|51811.99
15:19:24|51811.99
15:19:25|51811.98
15:19:27|51811.98
15:19:28|51811.98
15:19:29|51811.98
15:19:30|51811.98
15:19:31|51811.99
15:19:32|51811.99
15:19:32|51811.99
15:19:34|51811.99
15:19:34|51811.99
15:19:36|51811.99
15:19:36|51811.99
15:19:38|51811.98
15:19:39|51811.98
15:19:39|51811.99
15:19:41|51811.98
15:19:41|51811.99
15:19:43|51811.99
15:19:43|51811.98
15:19:44|51811.99
15:19:46|51811.99
15:19:47|51811.98
15:19:49|51811.99
15:19:49|51811.99
15:19:51|51811.98
15:19:51|51811.98
15:19:53|51811.98
15:19:54|51811.99
15:19:55|51811.99
15:19:56|51811.98
15:19:57|51811.99
15:19:59|51811.99
15:20:00|51811.98
15:20:01|51811.98
15:20:02|51811.99
15:20:03|51811.98
15:20:03|51811.99
15:20:04|51811.99
15:20:05|51811.98
15:20:06|51811.98
15:20:08|51811.98
15:20:08|51811.98
15:20:09|51811.98
15:20:10|51811.99
15:20:12|51811.99
15:20:13|51811.98
15:20:14|51811.98
15:20:15|51811.98
15:20:15|51811.99
15:20:17|51811.99
15:20:17|51811.98
15:20:19|51811.98
15:20:20|51811.98
15:20:21|51811.99
15:20:22|51811.98
15:20:23|51811.98
15:20:24|51811.99
15:20:25|51811.99
15:20:26|51811.98
15:20:27|51811.98
15:20:28|51811.99
15:20:29|51811.99
15:20:30|51811.98
15:20:31|51811.99
15:20:32|51811.98
15:20:33|51811.98
15:20:35|51811.99
15:20:35|51811.99
15:20:36|51811.99
15:20:38|51811.98
15:20:38|51811.98
15:20:39|51811.99
15:20:40|51811.99
15:20:41|51811.99
15:20:42|51811.98
15:20:43|51811.98
15:20:44|51811.99
15:20:45|51811.98
15:20:46|51811.99
15:20:47|51811.98
15:20:49|51811.98
15:20:50|51811.99
15:20:51|51811.98
15:20:53|51811.98
15:20:53|51811.98
15:20:54|51811.99
15:20:55|51811.99
15:20:57|51811.98
15:20:58|51811.99
15:20:59|51811.98
15:21:00|51811.98
15:21:02|51811.99
15:21:02|51811.98
15:21:03|51811.99
15:21:04|51811.99
15:21:05|51811.99
15:21:06|51811.98
15:21:07|51811.99
15:21:08|51811.99
15:21:09|51811.99
15:21:11|51817.72
15:21:11|51823.62
15:21:12|51825.15
15:21:13|51827.66
15:21:14|51829.99
15:21:15|51831.92
15:21:16|51837.
15:21:17|51837.
15:21:18|51837.
15:21:19|51836.99
15:21:20|51837.
15:21:21|51837.
15:21:22|51837.
15:21:23|51836.99
15:21:24|51837.
15:21:25|51837.
15:21:26|51836.99
15:21:27|51836.99
15:21:28|51836.99
15:21:29|51837.
15:21:30|51843.88
15:21:31|51844.92
15:21:32|51846.89
15:21:33|51846.89
15:21:34|51848.56
15:21:35|51848.97
15:21:36|51848.96
15:21:37|51848.96
15:21:38|51848.97
15:21:39|51848.96
15:21:41|51848.96
15:21:41|51848.97
15:21:42|51848.97
15:21:44|51848.96
15:21:44|51848.96
15:21:45|51848.97
15:21:46|51848.96
15:21:47|51848.96
15:21:48|51848.96
15:21:50|51848.97
15:21:52|51848.97
15:21:52|51848.96
15:21:53|51848.97
15:21:55|51848.97
15:21:56|51848.97
15:21:56|51841.5
15:21:57|51841.49
15:21:59|51837.65
15:21:59|51837.65
15:22:00|51848.63
15:22:02|51848.63
15:22:02|51848.62
15:22:03|51845.01
15:22:05|51828.
15:22:06|51828.
15:22:06|51828.01
15:22:08|51828.
15:22:09|51828.
15:22:09|51828.
15:22:10|51828.
15:22:11|51828.
15:22:13|51828.01
15:22:14|51828.01
15:22:15|51828.01
15:22:15|51828.
15:22:17|51828.
15:22:18|51828.
15:22:19|51825.68
15:22:20|51825.68
15:22:20|51825.68
15:22:21|51825.68
15:22:23|51825.68
15:22:24|51825.68
15:22:24|51825.69
15:22:25|51825.68
15:22:27|51825.68
15:22:28|51825.69
15:22:28|51825.69
15:22:29|51825.69
15:22:31|51825.68
15:22:31|51825.69
15:22:33|51826.
15:22:34|51827.99
15:22:34|51827.99
15:22:35|51830.7
15:22:37|51830.69
15:22:38|51830.7
15:22:39|51830.69
15:22:39|51830.7
15:22:41|51830.7
15:22:41|51830.69
15:22:42|51830.7
15:22:43|51830.7
15:22:45|51830.7
15:22:46|51830.7
15:22:47|51830.69
15:22:48|51830.7
15:22:48|51830.69
15:22:49|51830.69
15:22:52|51830.69
15:22:53|51830.69
15:22:54|51830.7
15:22:55|51830.69
15:22:55|51830.69
15:22:57|51830.69
15:22:58|51830.69
15:22:58|51830.69
15:23:00|51830.69
15:23:01|51830.7
15:23:02|51830.7
15:23:03|51830.69
15:23:04|51830.69
15:23:05|51830.7
15:23:05|51830.7
15:23:06|51830.69
15:23:08|51830.7
15:23:10|51830.7
15:23:10|51830.69
15:23:11|51830.69
15:23:13|51836.04
15:23:13|51836.04
15:23:14|51836.04
15:23:16|51836.05
15:23:16|51836.04
15:23:18|51836.04
15:23:18|51836.04
15:23:20|51836.04
15:23:20|51836.04
15:23:22|51836.04
15:23:23|51836.04
15:23:24|51838.63
15:23:25|51838.63
15:23:26|51840.26
15:23:27|51840.26
15:23:28|51840.27
15:23:29|51840.26
15:23:30|51840.27
15:23:31|51840.27
15:23:32|51840.26
15:23:34|51840.27
15:23:34|51840.26
15:23:35|51840.27
15:23:36|51840.26
15:23:37|51840.27
15:23:38|51841.09
15:23:39|51845.42
15:23:40|51845.42
15:23:41|51845.42
15:23:43|51845.42
15:23:44|51845.43
15:23:45|51845.42
15:23:45|51848.97
15:23:46|51848.97
15:23:47|51848.96
15:23:48|51848.97
15:23:49|51848.96
15:23:50|51848.97
15:23:51|51848.96
15:23:53|51848.96
15:23:54|51848.97
15:23:54|51848.97
15:23:56|51848.97
15:23:58|51848.97
15:23:59|51849.01
15:24:00|51849.01
15:24:01|51849.
15:24:02|51849.33
15:24:03|51849.6
15:24:04|51849.99
15:24:05|51849.99
15:24:06|51849.98
15:24:07|51849.98
15:24:08|51849.99
15:24:09|51849.98
15:24:10|51849.98
15:24:11|51849.99
15:24:12|51849.98
15:24:13|51849.99
15:24:14|51849.98
15:24:15|51849.98
15:24:16|51849.98
15:24:17|51849.99
15:24:18|51845.96
15:24:19|51845.79
15:24:20|51845.79
15:24:21|51845.78
15:24:22|51845.79
15:24:23|51845.78
15:24:24|51836.6
15:24:25|51836.61
15:24:26|51836.61
15:24:27|51836.6
15:24:28|51836.61
15:24:29|51836.61
15:24:30|51836.6
15:24:31|51836.61
15:24:32|51836.6
15:24:33|51836.61
15:24:34|51836.6
15:24:35|51836.61
15:24:36|51836.6
15:24:37|51836.61
15:24:38|51836.6
15:24:39|51836.61
15:24:40|51836.61
15:24:41|51836.61
15:24:42|51836.61
15:24:43|51836.61
15:24:44|51836.61
15:24:45|51836.61
15:24:46|51836.6
15:24:47|51836.6
15:24:49|51836.61
15:24:49|51836.61
15:24:50|51836.6
15:24:51|51836.61
15:24:53|51836.6
15:24:53|51836.61
15:24:55|51836.61
15:24:56|51836.61
15:24:57|51836.61
15:24:58|51836.6
15:24:59|51836.6
15:25:01|51836.6
15:25:01|51836.6
15:25:03|51836.61
15:25:03|51836.61
15:25:04|51836.61
15:25:05|51836.61
15:25:06|51836.61
15:25:08|51836.61
15:25:08|51836.61
15:25:09|51836.6
15:25:10|51836.61
15:25:11|51836.61
15:25:13|51836.61
15:25:14|51836.61
15:25:15|51836.61
15:25:15|51836.6
15:25:17|51836.6
15:25:18|51836.6
15:25:18|51836.6
15:25:19|51836.6
15:25:21|51836.61
15:25:22|51836.61
15:25:23|51836.6
15:25:24|51836.6
15:25:25|51836.6
15:25:26|51836.6
15:25:27|51836.6
15:25:28|51836.61
15:25:28|51836.61
15:25:29|51836.61
15:25:30|51836.6
15:25:32|51836.61
15:25:33|51836.6
15:25:34|51836.61
15:25:35|51836.61
15:25:36|51836.61
15:25:37|51836.6
15:25:38|51836.61
15:25:39|51836.61
15:25:40|51836.61
15:25:41|51836.61
15:25:42|51836.6
15:25:43|51836.6
15:25:44|51836.61
15:25:45|51836.6
15:25:46|51836.6
15:25:47|51836.61
15:25:48|51836.61
15:25:49|51836.6
15:25:50|51836.6
15:25:51|51836.6
15:25:52|51836.6
15:25:53|51836.61
15:25:55|51836.61
15:25:56|51836.6
15:25:57|51836.61
15:25:58|51836.61
15:25:59|51836.61
15:26:00|51836.61
15:26:01|51836.61
15:26:02|51836.6
15:26:03|51836.61
15:26:04|51836.6
15:26:05|51836.61
15:26:06|51836.61
15:26:07|51836.61
15:26:08|51836.61
15:26:10|51836.61
15:26:11|51836.61
15:26:12|51836.6
15:26:13|51836.61
15:26:13|51836.61
15:26:14|51836.6
15:26:16|51836.61
15:26:16|51836.61
15:26:18|51836.6
15:26:18|51836.6
15:26:20|51836.61
15:26:20|51836.61
15:26:22|51836.6
15:26:23|51836.6
15:26:23|51836.6
15:26:24|51836.6
15:26:25|51836.6
15:26:26|51836.6
15:26:27|51836.61
15:26:29|51836.61
15:26:30|51836.6
15:26:31|51836.61
15:26:31|51836.6
15:26:32|51836.6
15:26:33|51836.6
15:26:35|51836.6
15:26:35|51836.6
15:26:36|51836.6
15:26:38|51836.6
15:26:38|51836.61
15:26:40|51836.61
15:26:41|51836.61
15:26:42|51836.6
15:26:43|51836.6
15:26:44|51836.6
15:26:45|51836.6
15:26:46|51836.6
15:26:47|51836.6
15:26:48|51836.6
15:26:49|51836.61
15:26:50|51836.6
15:26:51|51836.61
15:26:52|51836.61
15:26:53|51836.6
15:26:54|51836.6
15:26:56|51836.61
15:26:56|51836.61
15:26:58|51836.61
15:26:58|51836.61
15:27:00|51836.6
15:27:01|51836.6
15:27:02|51836.6
15:27:04|51833.48
15:27:05|51833.48
15:27:06|51833.49
15:27:07|51831.1
15:27:08|51831.1
15:27:09|51830.66
15:27:10|51830.65
15:27:11|51830.64
15:27:13|51830.65
15:27:13|51830.65
15:27:14|51830.65
15:27:15|51830.01
15:27:17|51825.13
15:27:17|51825.13
15:27:19|51816.33
15:27:19|51816.32
15:27:21|51816.33
15:27:22|51816.32
15:27:23|51816.33
15:27:24|51816.32
15:27:24|51816.32
15:27:26|51816.33
15:27:26|51816.32
15:27:28|51816.33
15:27:29|51816.32
15:27:29|51816.32
15:27:30|51816.32
15:27:32|51812.16
15:27:33|51812.16
15:27:34|51812.17
15:27:34|51812.16
15:27:35|51812.17
15:27:36|51812.17
15:27:37|51812.17
15:27:39|51812.16
15:27:40|51812.17
15:27:40|51812.17
15:27:41|51812.16
15:27:42|51812.16
15:27:43|51812.17
15:27:45|51812.16
15:27:46|51812.16
15:27:46|51812.16
15:27:47|51812.16
15:27:48|51812.16
15:27:49|51812.17
15:27:50|51812.17
15:27:52|51812.16
15:27:52|51812.16
15:27:53|51812.17
15:27:54|51812.17
15:27:55|51812.17
15:27:56|51812.17
15:27:57|51812.16
15:27:58|51812.16
15:28:00|51812.17
15:28:01|51812.17
15:28:02|51812.16
15:28:03|51812.17
15:28:04|51812.17
15:28:05|51812.17
15:28:06|51812.16
15:28:07|51812.17
15:28:08|51812.17
15:28:09|51812.16
15:28:10|51812.17
15:28:11|51819.96
15:28:12|51819.96
15:28:13|51819.95
15:28:14|51819.95
15:28:15|51819.95
15:28:16|51819.96
15:28:17|51819.96
15:28:18|51819.95
15:28:19|51819.96
15:28:20|51819.96
15:28:21|51819.95
15:28:22|51819.96
15:28:23|51819.95
15:28:25|51819.95
15:28:25|51819.92
15:28:26|51819.92
15:28:27|51816.32
15:28:28|51816.32
15:28:29|51816.32
15:28:30|51816.32
15:28:31|51816.33
15:28:33|51814.01
15:28:34|51814.01
15:28:35|51814.01
15:28:35|51814.01
15:28:36|51814.
15:28:38|51814.
15:28:39|51812.17
15:28:40|51812.17
15:28:41|51812.17
15:28:41|51812.16
15:28:42|51812.16
15:28:44|51810.1
15:28:44|51810.1
15:28:46|51810.1
15:28:47|51810.1
15:28:47|51810.09
15:28:49|51810.1
15:28:50|51810.09
15:28:51|51810.1
15:28:52|51810.1
15:28:52|51805.41
15:28:53|51805.4
15:28:54|51805.4
15:28:56|51805.4
15:28:57|51805.41
15:28:59|51805.4
15:28:59|51802.79
15:29:01|51802.79
15:29:02|51802.79
15:29:03|51802.8
15:29:04|51795.
15:29:05|51789.37
15:29:06|51789.38
15:29:07|51789.37
15:29:08|51789.38
15:29:09|51789.37
15:29:11|51789.37
15:29:11|51789.37
15:29:12|51789.38
15:29:13|51789.38
15:29:15|51789.38
15:29:15|51789.37
15:29:16|51789.37
15:29:17|51789.37
15:29:18|51789.37
15:29:19|51788.
15:29:20|51788.
15:29:21|51788.
15:29:22|51788.01
15:29:23|51788.
15:29:24|51788.
15:29:25|51786.68
15:29:26|51786.69
15:29:27|51786.69
15:29:28|51786.68
15:29:29|51786.69
15:29:30|51786.69
15:29:31|51786.69
15:29:32|51786.68
15:29:33|51786.68
15:29:34|51784.58
15:29:35|51783.05
15:29:36|51783.05
15:29:37|51783.04
15:29:38|51783.04
15:29:39|51783.05
15:29:40|51783.04
15:29:41|51783.05
15:29:42|51783.05
15:29:43|51783.05
15:29:44|51783.04
15:29:45|51783.04
15:29:46|51783.04
15:29:47|51783.04
15:29:48|51783.05
15:29:49|51783.05
15:29:51|51783.04
15:29:52|51783.05
15:29:53|51783.05
15:29:53|51783.05
15:29:54|51783.04
15:29:55|51783.04
15:29:56|51783.04
15:29:58|51783.04
15:29:59|51783.04
15:30:00|51783.04
15:30:01|51788.76
15:30:02|51789.41
15:30:03|51791.99
15:30:03|51802.74
15:30:05|51802.74
15:30:06|51802.74
15:30:07|51802.75
15:30:07|51802.75
15:30:09|51802.74
15:30:10|51802.74
15:30:11|51802.75
15:30:12|51802.74
15:30:13|51802.74
15:30:14|51802.74
15:30:15|51802.74
15:30:16|51802.75
15:30:17|51802.74
15:30:18|51802.74
15:30:19|51802.74
15:30:20|51802.75
15:30:21|51802.74
15:30:22|51802.75
15:30:23|51802.74
15:30:24|51802.75
15:30:25|51802.75
15:30:26|51802.75
15:30:27|51808.
15:30:28|51817.12
15:30:29|51821.04
15:30:30|51821.04
15:30:32|51821.05
15:30:32|51821.04
15:30:33|51821.05
15:30:34|51821.05
15:30:35|51821.04
15:30:36|51821.05
15:30:37|51821.04
15:30:38|51821.04
15:30:39|51821.04
15:30:40|51821.05
15:30:41|51821.05
15:30:42|51821.04
15:30:43|51821.04
15:30:44|51821.05
15:30:45|51821.05
15:30:46|51821.04
15:30:47|51821.04
15:30:48|51821.04
15:30:49|51821.05
15:30:50|51821.04
15:30:51|51821.05
15:30:52|51821.05
15:30:53|51821.05
15:30:55|51821.04
15:30:55|51821.04
15:30:56|51821.04
15:30:57|51821.05
15:30:59|51821.05
15:31:00|51821.04
15:31:01|51821.04
15:31:03|51821.05
15:31:04|51821.04
15:31:06|51821.04
15:31:07|51821.04
15:31:07|51821.04
15:31:09|51821.04
15:31:09|51821.05
15:31:10|51821.04
15:31:12|51821.05
15:31:13|51821.04
15:31:14|51821.05
15:31:14|51821.04
15:31:16|51821.05
15:31:17|51825.38
15:31:18|51826.61
15:31:20|51826.6
15:31:20|51826.6
15:31:22|51826.6
15:31:22|51826.61
15:31:23|51826.61
15:31:24|51826.61
15:31:25|51826.61
15:31:26|51826.6
15:31:27|51826.6
15:31:28|51826.61
15:31:29|51826.61
15:31:31|51826.61
15:31:31|51826.61
15:31:32|51826.6
15:31:33|51826.61
15:31:34|51826.61
15:31:36|51826.6
15:31:36|51826.6
15:31:37|51826.61
15:31:38|51826.61
15:31:39|51826.6
15:31:40|51826.61
15:31:41|51826.6
15:31:43|51826.61
15:31:44|51826.61
15:31:45|51826.61
15:31:46|51826.61
15:31:47|51826.61
15:31:48|51826.6
15:31:49|51826.6
15:31:50|51826.61
15:31:51|51826.61
15:31:52|51826.61
15:31:53|51826.61
15:31:54|51826.61
15:31:55|51831.08
15:31:56|51831.09
15:31:57|51831.08
15:31:58|51831.08
15:31:59|51831.08
15:32:00|51831.08
15:32:01|51824.69
15:32:02|51824.69
15:32:03|51824.69
15:32:04|51824.69
15:32:05|51824.69
15:32:06|51824.69
15:32:07|51824.68
15:32:09|51824.69
15:32:09|51831.07
15:32:10|51843.27
15:32:12|51843.27
15:32:12|51843.27
15:32:13|51843.28
15:32:14|51843.27
15:32:15|51843.27
15:32:16|51843.28
15:32:17|51843.27
15:32:18|51843.28
15:32:19|51843.28
15:32:20|51843.27
15:32:22|51843.27
15:32:23|51843.27
15:32:23|51843.28
15:32:24|51843.28
15:32:25|51843.27
15:32:27|51843.27
15:32:28|51843.27
15:32:28|51843.27
15:32:30|51843.27
15:32:31|51843.28
15:32:32|51843.28
15:32:33|51843.27
15:32:33|51843.28
15:32:35|51843.28
15:32:36|51843.27
15:32:37|51843.28
15:32:38|51843.28
15:32:39|51843.28
15:32:40|51843.27
15:32:41|51843.28
15:32:42|51843.28
15:32:43|51843.27
15:32:44|51843.28
15:32:45|51843.28
15:32:46|51843.27
15:32:47|51843.28
15:32:48|51843.27
15:32:50|51843.28
15:32:50|51843.28
15:32:51|51843.28
15:32:53|51843.27
15:32:53|51843.28
15:32:54|51843.27
15:32:55|51843.27
15:32:57|51843.27
15:32:58|51843.28
15:32:59|51843.27
15:33:00|51843.28
15:33:02|51843.27
15:33:03|51843.28
15:33:05|51843.27
15:33:05|51843.28
15:33:06|51843.28
15:33:07|51843.28
15:33:08|51843.28
15:33:10|51843.27
15:33:10|51843.28
15:33:12|51843.28
15:33:12|51843.27
15:33:13|51843.28
15:33:15|51843.28
15:33:16|51843.27
15:33:17|51843.27
15:33:17|51843.28
15:33:19|51843.27
15:33:20|51843.28
15:33:21|51843.27
15:33:22|51843.27
15:33:23|51843.28
15:33:24|51843.28
15:33:25|51843.28
15:33:26|51843.27
15:33:27|51843.28
15:33:28|51843.27
15:33:29|51843.28
15:33:30|51843.28
15:33:31|51843.27
15:33:32|51843.27
15:33:33|51843.28
15:33:34|51843.27
15:33:35|51843.27
15:33:36|51842.32
15:33:37|51841.84
15:33:38|51841.1
15:33:40|51841.11
15:33:40|51838.01
15:33:41|51834.7
15:33:43|51834.7
15:33:43|51834.7
15:33:44|51834.7
15:33:45|51834.7
15:33:46|51834.69
15:33:47|51834.7
15:33:48|51834.69
15:33:49|51834.7
15:33:50|51834.7
15:33:51|51834.69
15:33:52|51834.7
15:33:53|51834.7
15:33:54|51834.7
15:33:55|51834.69
15:33:56|51834.7
15:33:57|51834.7
15:33:58|51834.69
15:33:59|51834.7
15:34:00|51834.7
15:34:02|51834.69
15:34:02|51834.7
15:34:04|51834.69
15:34:04|51834.69
15:34:05|51834.69
15:34:07|51834.7
15:34:08|51834.7
15:34:09|51834.7
15:34:10|51834.69
15:34:11|51834.7
15:34:12|51834.69
15:34:13|51834.7
15:34:14|51834.7
15:34:15|51834.7
15:34:17|51834.7
15:34:17|51834.69
15:34:19|51834.7
15:34:19|51834.69
15:34:20|51834.69
15:34:21|51834.7
15:34:23|51834.69
15:34:24|51834.69
15:34:24|51834.7
15:34:26|51834.69
15:34:27|51834.7
15:34:28|51834.7
15:34:29|51834.7
15:34:30|51834.69
15:34:31|51834.7
15:34:32|51834.7
15:34:33|51834.69
15:34:34|51834.69
15:34:35|51834.69
15:34:36|51834.7
15:34:37|51834.7
15:34:38|51834.69
15:34:39|51834.69
15:34:40|51834.69
15:34:41|51834.7
15:34:42|51834.69
15:34:43|51834.69
15:34:44|51834.69
15:34:45|51834.7
15:34:46|51834.69
15:34:47|51834.7
15:34:48|51834.7
15:34:49|51834.69
15:34:50|51834.69
15:34:51|51834.69
15:34:52|51834.53
15:34:53|51834.52
15:34:54|51834.53
15:34:55|51834.53
15:34:56|51834.53
15:34:57|51834.53
15:34:58|51833.47
15:34:59|51833.48
15:35:00|51815.15
15:35:01|51815.14
15:35:02|51812.
15:35:04|51809.44
15:35:04|51821.74
15:35:05|51821.74
15:35:07|51821.73
15:35:08|51821.74
15:35:09|51821.73
15:35:10|51821.73
15:35:11|51820.17
15:35:11|51820.18
15:35:13|51820.17
15:35:14|51820.17
15:35:15|51820.17
15:35:16|51820.18
15:35:16|51820.18
15:35:18|51820.18
15:35:19|51820.18
15:35:19|51820.18
15:35:21|51820.18
15:35:22|51820.18
15:35:23|51820.17
15:35:24|51820.17
15:35:24|51812.32
15:35:26|51812.31
15:35:26|51812.31
15:35:27|51812.31
15:35:29|51812.31
15:35:30|51812.32
15:35:31|51812.32
15:35:32|51812.31
15:35:33|51812.32
15:35:33|51812.31
15:35:34|51812.32
15:35:36|51812.32
15:35:37|51812.31
15:35:37|51812.32
15:35:38|51812.31
15:35:40|51812.32
15:35:41|51812.31
15:35:42|51812.31
15:35:43|51812.31
15:35:43|51812.31
15:35:45|51812.32
15:35:46|51812.31
15:35:47|51812.32
15:35:47|51812.31
15:35:49|51812.32
15:35:49|51812.32
15:35:50|51812.32
15:35:51|51812.31
15:35:52|51812.31
15:35:54|51812.31
15:35:55|51812.31
15:35:56|51812.31
15:35:57|51812.31
15:35:57|51812.31
15:35:59|51812.31
15:35:59|51812.31
15:36:01|51812.32
15:36:02|51812.31
15:36:02|51812.32
15:36:05|51812.31
15:36:06|51812.31
15:36:07|51812.31
15:36:07|51812.32
15:36:08|51812.31
15:36:10|51812.16
15:36:10|51812.16
15:36:12|51812.17
15:36:13|51812.16
15:36:13|51812.17
15:36:15|51812.16
15:36:16|51812.17
15:36:18|51812.16
15:36:18|51812.16
15:36:19|51812.17
15:36:20|51812.16
15:36:22|51811.92
15:36:22|51811.91
15:36:23|51811.11
15:36:24|51811.1
15:36:26|51811.11
15:36:26|51811.11
15:36:27|51811.11
15:36:28|51811.1
15:36:29|51811.11
15:36:31|51811.1
15:36:31|51811.11
15:36:33|51811.11
15:36:33|51806.92
15:36:35|51793.88
15:36:35|51793.87
15:36:36|51793.87
15:36:37|51793.88
15:36:39|51793.87
15:36:40|51793.88
15:36:40|51793.88
15:36:42|51793.88
15:36:43|51793.88
15:36:43|51793.87
15:36:44|51793.87
15:36:45|51791.11
15:36:47|51786.7
15:36:47|51786.69
15:36:48|51786.7
15:36:49|51786.69
15:36:51|51782.52
15:36:52|51781.45
15:36:52|51776.8
15:36:54|51774.2
15:36:54|51771.1
15:36:55|51771.11
15:36:56|51771.11
15:36:58|51759.13
15:36:59|51759.14
15:36:59|51747.49
15:37:00|51753.05
15:37:01|51753.06
15:37:02|51753.06
15:37:04|51753.06
15:37:05|51753.05
15:37:06|51753.06
15:37:07|51753.05
15:37:08|51753.05
15:37:09|51753.05
15:37:10|51753.06
15:37:11|51757.37
15:37:12|51761.1
15:37:13|51763.66
15:37:14|51763.66
15:37:15|51763.66
15:37:16|51763.66
15:37:18|51763.65
15:37:19|51763.66
15:37:20|51763.66
15:37:21|51763.66
15:37:22|51763.66
15:37:23|51763.66
15:37:24|51763.66
15:37:24|51763.65
15:37:26|51763.66
15:37:26|51763.66
15:37:28|51763.66
15:37:29|51763.65
15:37:29|51763.65
15:37:30|51763.66
15:37:31|51763.65
15:37:33|51763.66
15:37:33|51763.66
15:37:35|51763.65
15:37:35|51763.65
15:37:36|51763.65
15:37:37|51763.65
15:37:38|51763.66
15:37:40|51763.66
15:37:40|51763.65
15:37:42|51766.86
15:37:43|51775.86
15:37:44|51781.09
15:37:45|51781.1
15:37:46|51781.09
15:37:47|51781.1
15:37:49|51778.12
15:37:50|51778.12
15:37:50|51776.
15:37:51|51775.99
15:37:52|51776.
15:37:53|51776.
15:37:54|51775.99
15:37:55|51775.99
15:37:56|51775.99
15:37:57|51776.
15:37:58|51776.
15:37:59|51775.99
15:38:00|51775.99
15:38:01|51776.
15:38:02|51776.
15:38:03|51775.99
15:38:04|51776.
15:38:05|51776.
15:38:07|51775.99
15:38:08|51776.
15:38:09|51775.99
15:38:10|51775.99
15:38:11|51776.
15:38:13|51776.
15:38:14|51775.99
15:38:15|51775.99
15:38:16|51775.99
15:38:17|51775.99
15:38:17|51775.99
15:38:19|51776.
15:38:20|51776.
15:38:20|51781.09
15:38:21|51781.09
15:38:23|51781.1
15:38:23|51781.1
15:38:25|51781.09
15:38:25|51781.1
15:38:27|51781.1
15:38:28|51781.09
15:38:30|51781.1
15:38:30|51781.09
15:38:32|51781.1
15:38:32|51781.1
15:38:33|51781.09
15:38:34|51781.09
15:38:35|51781.09
15:38:36|51781.1
15:38:37|51781.09
15:38:38|51781.09
15:38:39|51781.09
15:38:40|51781.09
15:38:41|51781.09
15:38:42|51781.1
15:38:43|51781.1
15:38:44|51781.1
15:38:45|51781.1
15:38:46|51781.09
15:38:47|51781.1
15:38:48|51781.1
15:38:49|51781.09
15:38:51|51781.1
15:38:51|51778.77
15:38:53|51778.78
15:38:54|51778.77
15:38:54|51778.78
15:38:55|51778.77
15:38:56|51778.78
15:38:57|51778.78
15:38:58|51778.78
15:38:59|51778.78
15:39:00|51778.77
15:39:01|51778.77
15:39:03|51778.77
15:39:03|51778.78
15:39:04|51778.77
15:39:05|51778.78
15:39:06|51778.78
15:39:07|51778.77
15:39:08|51778.77
15:39:09|51778.77
15:39:10|51778.77
15:39:12|51778.78
15:39:13|51778.77
15:39:13|51778.77
15:39:15|51778.77
15:39:16|51778.77
15:39:17|51778.77
15:39:18|51778.78
15:39:19|51778.77
15:39:20|51778.77
15:39:21|51778.78
15:39:22|51781.1
15:39:24|51781.1
15:39:25|51781.09
15:39:26|51784.99
15:39:27|51785.
15:39:28|51784.99
15:39:28|51792.01
15:39:30|51792.
15:39:31|51792.01
15:39:32|51792.
15:39:33|51792.
15:39:34|51792.01
15:39:35|51792.01
15:39:36|51792.
15:39:36|51792.
15:39:38|51792.01
15:39:39|51789.28
15:39:39|51789.29
15:39:41|51789.28
15:39:42|51789.28
15:39:42|51789.28
15:39:43|51789.29
15:39:45|51789.29
15:39:45|51789.28
15:39:46|51789.29
15:39:48|51789.28
15:39:49|51789.29
15:39:50|51789.29
15:39:51|51789.29
15:39:52|51789.28
15:39:53|51789.28
15:39:53|51789.29
15:39:55|51789.29
15:39:55|51789.29
15:39:57|51789.29
15:39:58|51789.28
15:39:58|51789.28
15:40:00|51789.29
15:40:01|51789.29
15:40:01|51789.29
15:40:03|51789.28
15:40:04|51789.28
15:40:04|51789.29
15:40:06|51789.28
15:40:06|51789.28
15:40:08|51789.28
15:40:10|51789.28
15:40:10|51788.44
15:40:12|51786.16
15:40:13|51786.16
15:40:14|51786.17
15:40:16|51786.16
15:40:17|51786.17
15:40:18|51786.16
15:40:18|51786.16
15:40:20|51786.17
15:40:20|51786.16
15:40:22|51786.16
15:40:22|51786.17
15:40:23|51786.16
15:40:24|51786.17
15:40:25|51786.17
15:40:26|51786.16
15:40:28|51786.16
15:40:29|51786.16
15:40:29|51786.17
15:40:30|51786.16
15:40:31|51786.17
15:40:32|51786.17
15:40:33|51786.17
15:40:35|51786.16
15:40:35|51786.17
15:40:36|51786.17
15:40:37|51786.16
15:40:38|51786.17
15:40:40|51786.17
15:40:41|51786.17
15:40:41|51786.17
15:40:42|51786.16
15:40:44|51786.17
15:40:45|51786.17
15:40:46|51786.17
15:40:47|51786.16
15:40:47|51786.16
15:40:48|51786.16
15:40:49|51786.17
15:40:50|51786.16
15:40:51|51786.16
15:40:52|51786.17
15:40:53|51786.17
15:40:54|51786.16
15:40:56|51786.17
15:40:57|51786.17
15:40:58|51786.16
15:40:59|51786.16
15:40:59|51786.17
15:41:01|51786.17
15:41:01|51786.17
15:41:03|51786.17
15:41:04|51786.16
15:41:04|51786.16
15:41:06|51786.17
15:41:07|51789.13
15:41:07|51789.13
15:41:10|51789.13
15:41:11|51789.13
15:41:11|51760.78
15:41:13|51770.
15:41:14|51769.99
15:41:15|51769.99
15:41:16|51770.
15:41:17|51779.99
15:41:18|51780.
15:41:19|51779.99
15:41:19|51780.
15:41:21|51780.
15:41:22|51791.09
15:41:23|51799.99
15:41:24|51800.
15:41:25|51799.99
15:41:26|51799.99
15:41:26|51792.01
15:41:28|51792.
15:41:30|51789.14
15:41:30|51789.13
15:41:31|51789.14
15:41:33|51789.14
15:41:34|51789.13
15:41:35|51789.13
15:41:36|51789.14
15:41:36|51789.13
15:41:37|51789.13
15:41:38|51789.13
15:41:39|51789.14
15:41:40|51789.13
15:41:42|51788.49
15:41:43|51788.49
15:41:43|51788.49
15:41:44|51788.5
15:41:45|51788.49
15:41:46|51788.5
15:41:47|51788.49
15:41:48|51788.49
15:41:50|51788.49
15:41:50|51788.5
15:41:51|51788.49
15:41:52|51788.5
15:41:53|51788.49
15:41:54|51788.49
15:41:55|51788.5
15:41:56|51788.49
15:41:57|51788.49
15:41:58|51782.77
15:41:59|51782.59
15:42:01|51782.6
15:42:01|51782.59
15:42:03|51782.6
15:42:04|51781.18
15:42:05|51781.11
15:42:05|51781.11
15:42:06|51781.1
15:42:07|51781.1
15:42:08|51781.1
15:42:09|51781.11
15:42:11|51781.1
15:42:12|51781.11
15:42:13|51781.11
15:42:14|51781.1
15:42:15|51781.11
15:42:15|51781.1
15:42:17|51781.1
15:42:18|51781.1
15:42:19|51781.1
15:42:20|51781.1
15:42:21|51781.11
15:42:22|51781.1
15:42:23|51781.1
15:42:24|51781.1
15:42:25|51781.11
15:42:26|51781.11
15:42:27|51781.11
15:42:28|51781.11
15:42:29|51781.1
15:42:30|51781.1
15:42:31|51781.05
15:42:32|51781.05
15:42:33|51781.06
15:42:34|51781.06
15:42:35|51781.06
15:42:36|51781.06
15:42:37|51781.06
15:42:38|51781.06
15:42:39|51762.68
15:42:40|51759.15
15:42:41|51759.16
15:42:42|51759.15
15:42:43|51759.16
15:42:44|51762.35
15:42:45|51762.36
15:42:46|51762.36
15:42:47|51762.36
15:42:49|51762.35
15:42:49|51762.35
15:42:51|51762.35
15:42:51|51762.36
15:42:52|51762.35
15:42:53|51762.35
15:42:54|51762.36
15:42:55|51761.72
15:42:57|51761.71
15:42:57|51761.7
15:42:58|51761.7
15:42:59|51761.7
15:43:00|51761.7
15:43:01|51761.71
15:43:02|51761.7
15:43:03|51761.7
15:43:04|51761.71
15:43:05|51761.7
15:43:06|51761.7
15:43:07|51761.7
15:43:08|51761.71
15:43:09|51761.7
15:43:11|51761.7
15:43:13|51761.7
15:43:13|51761.71
15:43:14|51761.71
15:43:16|51761.7
15:43:17|51761.7
15:43:17|51761.71
15:43:18|51761.7
15:43:19|51761.71
15:43:21|51761.7
15:43:22|51761.71
15:43:23|51761.7
15:43:24|51761.71
15:43:24|51761.7
15:43:26|51761.7
15:43:27|51761.7
15:43:28|51761.69
15:43:29|51756.01
15:43:30|51756.01
15:43:31|51756.01
15:43:32|51756.
15:43:32|51756.01
15:43:34|51756.
15:43:35|51756.
15:43:36|51756.01
15:43:37|51756.
15:43:38|51756.
15:43:39|51756.
15:43:40|51756.
15:43:41|51756.
15:43:42|51756.01
15:43:43|51756.
15:43:45|51756.
15:43:45|51756.
15:43:46|51756.
15:43:47|51756.01
15:43:48|51756.01
15:43:49|51756.01
15:43:50|51756.
15:43:51|51756.01
15:43:52|51756.01
15:43:53|51756.
15:43:55|51756.
15:43:56|51756.01
15:43:56|51756.01
15:43:57|51756.
15:43:58|51756.01
15:43:59|51756.
15:44:01|51756.
15:44:01|51756.01
15:44:02|51756.01
15:44:03|51756.
15:44:04|51756.
15:44:05|51756.
15:44:06|51756.
15:44:07|51756.01
15:44:08|51756.01
15:44:09|51756.
15:44:11|51756.01
15:44:11|51756.
15:44:12|51756.01
15:44:14|51756.01
15:44:14|51756.01
15:44:16|51756.
15:44:17|51756.01
15:44:18|51756.01
15:44:19|51759.74
15:44:20|51760.15
15:44:21|51760.15
15:44:22|51760.15
15:44:24|51760.15
15:44:24|51760.15
15:44:26|51760.16
15:44:27|51760.15
15:44:28|51760.16
15:44:29|51760.15
15:44:29|51760.15
15:44:31|51760.15
15:44:32|51760.16
15:44:33|51760.16
15:44:34|51760.16
15:44:35|51760.16
15:44:36|51765.85
15:44:37|51765.84
15:44:38|51765.85
15:44:39|51765.84
15:44:40|51765.84
15:44:41|51765.85
15:44:42|51765.84
15:44:43|51765.85
15:44:44|51765.84
15:44:45|51765.84
15:44:46|51765.85
15:44:47|51765.84
15:44:48|51765.85
15:44:49|51765.85
15:44:50|51765.85
15:44:51|51765.84
15:44:52|51765.85
15:44:53|51765.84
15:44:54|51765.84
15:44:55|51765.85
15:44:56|51765.85
15:44:57|51765.84
15:44:58|51765.84
15:44:59|51765.85
15:45:00|51765.84
15:45:02|51765.84
15:45:02|51765.85
15:45:03|51765.84
15:45:04|51765.85
15:45:05|51762.76
15:45:06|51762.77
15:45:07|51762.77
15:45:08|51762.77
15:45:09|51762.77
15:45:10|51762.77
15:45:11|51762.77
15:45:13|51762.77
15:45:14|51762.77
15:45:14|51762.76
15:45:16|51762.76
15:45:17|51762.76
15:45:18|51762.77
15:45:19|51762.77
15:45:20|51762.77
15:45:21|51762.76
15:45:21|51762.77
15:45:22|51762.77
15:45:23|51762.77
15:45:24|51762.77
15:45:26|51762.77
15:45:27|51762.76
15:45:27|51762.77
15:45:29|51762.76
15:45:29|51762.76
15:45:31|51762.76
15:45:32|51762.77
15:45:33|51762.77
15:45:33|51762.77
15:45:35|51762.77
15:45:36|51762.76
15:45:37|51762.76
15:45:38|51762.77
15:45:40|51762.77
15:45:40|51762.76
15:45:41|51762.77
15:45:43|51762.77
15:45:44|51762.77
15:45:44|51762.76
15:45:45|51762.77
15:45:46|51762.77
15:45:48|51762.76
15:45:49|51762.76
15:45:50|51762.77
15:45:51|51762.77
15:45:52|51762.77
15:45:53|51762.77
15:45:54|51762.77
15:45:55|51762.77
15:45:56|51762.76
15:45:57|51762.77
15:45:57|51762.77
15:45:59|51762.77
15:46:00|51762.77
15:46:01|51762.77
15:46:01|51762.77
15:46:03|51756.53
15:46:03|51756.53
15:46:05|51751.23
15:46:05|51751.24
15:46:07|51751.23
15:46:07|51751.23
15:46:09|51751.23
15:46:09|51751.23
15:46:11|51751.23
15:46:12|51751.24
15:46:12|51751.23
15:46:15|51751.23
15:46:15|51751.23
15:46:17|51751.23
15:46:17|51751.24
15:46:19|51751.23
15:46:20|51751.23
15:46:21|51751.24
15:46:23|51751.24
15:46:24|51751.23
15:46:26|51751.24
15:46:26|51751.23
15:46:27|51751.23
15:46:29|51751.23
15:46:29|51751.23
15:46:30|51751.24
15:46:31|51751.24
15:46:32|51751.24
15:46:34|51751.24
15:46:34|51751.24
15:46:35|51751.24
15:46:36|51751.23
15:46:38|51751.23
15:46:38|51751.24
15:46:40|51751.23
15:46:41|51751.24
15:46:41|51751.23
15:46:42|51746.12
15:46:43|51746.12
15:46:45|51746.13
15:46:45|51746.12
15:46:47|51746.13
15:46:48|51746.12
15:46:49|51746.12
15:46:50|51746.12
15:46:52|51746.13
15:46:52|51746.13
15:46:53|51738.
15:46:55|51731.1
15:46:55|51731.1
15:46:56|51731.1
15:46:58|51731.11
15:46:58|51731.1
15:46:59|51731.1
15:47:00|51731.11
15:47:02|51731.1
15:47:02|51731.11
15:47:03|51731.1
15:47:04|51731.1
15:47:05|51731.1
15:47:07|51731.1
15:47:07|51731.1
15:47:08|51731.1
15:47:09|51731.1
15:47:10|51727.17
15:47:11|51727.16
15:47:12|51727.17
15:47:16|51727.17
15:47:18|51727.17
15:47:19|51727.16
15:47:19|51727.17
15:47:21|51727.17
15:47:22|51727.17
15:47:22|51727.17
15:47:23|51731.15
15:47:24|51733.65
15:47:25|51733.64
15:47:26|51733.65
15:47:28|51735.63
15:47:28|51735.62
15:47:29|51735.63
15:47:31|51735.63
15:47:32|51737.23
15:47:33|51738.88
15:47:34|51738.88
15:47:35|51738.88
15:47:36|51738.88
15:47:37|51738.87
15:47:38|51738.88
15:47:39|51738.88
15:47:40|51738.88
15:47:42|51738.87
15:47:43|51739.03
15:47:44|51739.02
15:47:45|51739.02
15:47:46|51739.03
15:47:46|51739.02
15:47:48|51739.02
15:47:48|51739.03
15:47:50|51739.03
15:47:51|51739.02
15:47:52|51739.03
15:47:53|51738.01
15:47:54|51738.
15:47:55|51734.38
15:47:55|51734.37
15:47:56|51734.37
15:47:58|51734.37
15:47:59|51734.37
15:48:00|51734.37
15:48:01|51734.38
15:48:02|51734.38
15:48:03|51732.43
15:48:03|51731.1
15:48:05|51731.11
15:48:06|51731.11
15:48:06|51727.24
15:48:08|51727.23
15:48:09|51727.24
15:48:09|51727.24
15:48:11|51727.24
15:48:12|51727.24
15:48:12|51727.23
15:48:14|51727.23
15:48:16|51727.24
15:48:16|51727.24
15:48:17|51729.99
15:48:18|51733.41
15:48:19|51733.42
15:48:20|51735.93
15:48:22|51735.94
15:48:23|51738.03
15:48:24|51738.02
15:48:26|51738.03
15:48:27|51738.02
15:48:27|51738.03
15:48:28|51738.03
15:48:29|51738.02
15:48:30|51738.02
15:48:32|51738.03
15:48:32|51738.03
15:48:33|51738.02
15:48:35|51738.03
15:48:36|51738.02
15:48:37|51738.03
15:48:38|51738.02
15:48:39|51738.02
15:48:40|51738.02
15:48:41|51738.02
15:48:42|51738.03
15:48:43|51738.03
15:48:44|51738.02
15:48:45|51738.03
15:48:46|51738.03
15:48:47|51738.03
15:48:48|51738.02
15:48:49|51738.02
15:48:50|51738.02
15:48:51|51738.03
15:48:52|51738.03
15:48:53|51738.02
15:48:54|51738.02
15:48:55|51738.03
15:48:56|51738.03
15:48:57|51738.03
15:48:58|51738.03
15:48:59|51738.02
15:49:00|51738.02
15:49:01|51738.02
15:49:02|51738.02
15:49:03|51738.03
15:49:04|51738.02
15:49:05|51738.02
15:49:07|51738.02
15:49:08|51738.02
15:49:09|51738.03
15:49:10|51738.03
15:49:11|51738.02
15:49:12|51738.03
15:49:13|51738.03
15:49:14|51738.03
15:49:15|51738.02
15:49:16|51738.03
15:49:18|51738.02
15:49:19|51738.02
15:49:20|51738.03
15:49:21|51738.02
15:49:22|51738.02
15:49:22|51738.02
15:49:24|51738.03
15:49:24|51738.02
15:49:25|51738.03
15:49:28|51738.03
15:49:28|51738.03
15:49:29|51738.02
15:49:30|51738.02
15:49:31|51738.03
15:49:32|51738.03
15:49:33|51738.02
15:49:34|51738.03
15:49:35|51738.02
15:49:37|51738.02
15:49:37|51738.02
15:49:39|51738.02
15:49:40|51738.03
15:49:40|51738.02
15:49:42|51738.03
15:49:42|51738.03
15:49:44|51738.03
15:49:45|51741.77
15:49:46|51741.77
15:49:46|51741.77
15:49:48|51741.78
15:49:48|51747.83
15:49:50|51748.7
15:49:51|51748.71
15:49:51|51748.71
15:49:53|51748.7
15:49:54|51748.7
15:49:55|51748.71
15:49:56|51751.09
15:49:57|51751.09
15:49:58|51751.1
15:49:59|51751.1
15:50:00|51751.09
15:50:01|51751.09
15:50:02|51751.09
15:50:03|51751.1
15:50:04|51751.09
15:50:05|51751.09
15:50:06|51751.1
15:50:07|51751.1
15:50:08|51751.09
15:50:09|51751.09
15:50:10|51751.09
15:50:12|51751.1
15:50:12|51751.09
15:50:13|51751.1
15:50:14|51751.1
15:50:16|51751.1
15:50:17|51751.1
15:50:18|51751.09
15:50:20|51751.09
15:50:21|51751.1
15:50:22|51751.1
15:50:23|51751.09
15:50:24|51751.09
15:50:25|51751.1
15:50:26|51751.1
15:50:27|51751.09
15:50:28|51751.09
15:50:29|51751.1
15:50:30|51751.1
15:50:31|51751.09
15:50:32|51751.09
15:50:33|51751.09
15:50:34|51751.1
15:50:35|51751.09
15:50:36|51751.1
15:50:37|51751.09
15:50:38|51751.1
15:50:39|51751.1
15:50:40|51751.09
15:50:41|51751.09
15:50:42|51751.09
15:50:43|51751.09
15:50:44|51751.09
15:50:45|51751.1
15:50:46|51751.1
15:50:47|51751.09
15:50:48|51751.1
15:50:49|51751.09
15:50:50|51751.1
15:50:51|51751.09
15:50:52|51751.1
15:50:53|51751.1
15:50:54|51751.1
15:50:55|51751.1
15:50:56|51751.09
15:50:57|51751.09
15:50:58|51751.1
15:51:00|51751.09
15:51:00|51751.09
15:51:01|51751.09
15:51:02|51751.1
15:51:04|51751.09
15:51:04|51751.09
15:51:05|51751.1
15:51:06|51751.09
15:51:07|51751.1
15:51:08|51751.09
15:51:09|51751.1
15:51:10|51751.09
15:51:11|51751.1
15:51:12|51751.09
15:51:13|51751.1
15:51:15|51751.09
15:51:16|51751.1
15:51:16|51751.1
15:51:18|51751.09
15:51:20|51751.09
15:51:22|51751.1
15:51:23|51751.09
15:51:23|51751.1
15:51:25|51751.09
15:51:25|51751.09
15:51:27|51751.1
15:51:28|51751.1
15:51:29|51751.1
15:51:29|51751.1
15:51:31|51751.09
15:51:32|51751.1
15:51:33|51751.09
15:51:34|51751.1
15:51:35|51751.1
15:51:36|51751.09
15:51:37|51751.09
15:51:38|51751.1
15:51:39|51751.09
15:51:40|51751.09
15:51:41|51751.1
15:51:42|51751.09
15:51:43|51751.09
15:51:44|51751.09
15:51:45|51751.1
15:51:46|51751.1
15:51:47|51751.1
15:51:48|51751.09
15:51:49|51762.74
15:51:50|51762.74
15:51:51|51762.74
15:51:52|51762.75
15:51:53|51762.75
15:51:54|51763.99
15:51:55|51763.99
15:51:56|51768.14
15:51:57|51768.14
15:51:58|51768.15
15:51:59|51771.09
15:52:00|51771.09
15:52:01|51771.1
15:52:02|51771.1
15:52:03|51771.09
15:52:04|51772.63
15:52:05|51772.64
15:52:06|51772.63
15:52:07|51772.64
15:52:08|51772.63
15:52:09|51772.63
15:52:10|51772.63
15:52:11|51772.63
15:52:12|51785.08
15:52:13|51785.07
15:52:14|51785.07
15:52:15|51785.08
15:52:16|51785.08
15:52:17|51785.08
15:52:18|51785.08
15:52:20|51789.99
15:52:21|51790.
15:52:21|51790.
15:52:23|51789.99
15:52:24|51789.99
15:52:25|51792.
15:52:26|51794.84
15:52:27|51795.52
15:52:28|51799.99
15:52:29|51799.99
15:52:30|51799.99
15:52:31|51800.
15:52:32|51799.99
15:52:33|51800.
15:52:34|51799.99
15:52:35|51799.99
15:52:36|51799.99
15:52:37|51800.
15:52:38|51799.99
15:52:39|51799.99
15:52:41|51799.99
15:52:42|51800.
15:52:43|51800.
15:52:43|51799.99
15:52:45|51800.
15:52:46|51800.
15:52:47|51800.
15:52:48|51799.99
15:52:49|51800.
15:52:50|51799.99
15:52:50|51800.
15:52:52|51800.
15:52:53|51799.99
15:52:54|51799.99
15:52:54|51799.99
15:52:56|51800.
15:52:56|51800.
15:52:58|51799.99
15:52:59|51800.
15:52:59|51791.94
15:53:01|51791.95
15:53:02|51791.95
15:53:03|51791.94
15:53:04|51791.95
15:53:05|51791.94
15:53:06|51791.94
15:53:06|51791.94
15:53:07|51791.94
15:53:08|51791.95
15:53:10|51791.94
15:53:11|51791.94
15:53:12|51791.42
15:53:12|51791.42
15:53:14|51791.43
15:53:14|51791.43
15:53:15|51791.43
15:53:17|51791.42
15:53:17|51791.42
15:53:19|51791.43
15:53:21|51791.42
15:53:22|51791.43
15:53:23|51791.43
15:53:23|51791.43
15:53:25|51791.42
15:53:26|51785.08
15:53:27|51785.07
15:53:28|51785.08
15:53:29|51785.08
15:53:30|51785.08
15:53:31|51785.07
15:53:32|51785.07
15:53:33|51785.07
15:53:34|51785.08
15:53:35|51785.08
15:53:36|51785.07
15:53:37|51785.07
15:53:38|51785.07
15:53:39|51785.07
15:53:40|51782.01
15:53:41|51782.01
15:53:42|51781.98
15:53:43|51781.11
15:53:44|51781.1
15:53:45|51781.11
15:53:46|51781.1
15:53:47|51781.11
15:53:49|51781.11
15:53:49|51781.1
15:53:50|51781.1
15:53:52|51781.11
15:53:53|51781.11
15:53:54|51781.11
15:53:55|51781.1
15:53:56|51781.1
15:53:57|51781.1
15:53:58|51781.11
15:53:59|51781.11
15:54:00|51781.11
15:54:01|51781.11
15:54:02|51781.11
15:54:03|51781.11
15:54:04|51781.1
15:54:05|51781.1
15:54:06|51781.1
15:54:07|51781.11
15:54:09|51781.11
15:54:10|51781.11
15:54:11|51781.1
15:54:12|51781.11
15:54:13|51781.11
15:54:13|51781.11
15:54:14|51781.11
15:54:16|51781.1
15:54:17|51781.11
15:54:17|51781.11
15:54:19|51781.11
15:54:19|51781.1
15:54:21|51781.1
15:54:22|51781.11
15:54:23|51781.11
15:54:24|51781.11
15:54:26|51781.11
15:54:27|51781.1
15:54:27|51781.1
15:54:28|51781.1
15:54:30|51781.1
15:54:31|51781.1
15:54:32|51781.1
15:54:33|51781.11
15:54:33|51781.1
15:54:35|51781.11
15:54:35|51781.11
15:54:37|51781.11
15:54:37|51781.1
15:54:39|51781.11
15:54:39|51781.1
15:54:40|51781.1
15:54:42|51781.1
15:54:43|51781.1
15:54:44|51781.11
15:54:45|51781.1
15:54:46|51781.1
15:54:47|51781.11
15:54:48|51781.1
15:54:48|51781.1
15:54:49|51781.1
15:54:50|51781.1
15:54:51|51781.11
15:54:52|51781.1
15:54:54|51781.1
15:54:55|51781.1
15:54:55|51781.11
15:54:57|51781.1
15:54:58|51781.11
15:54:59|51776.
15:55:00|51776.
15:55:00|51776.
15:55:01|51776.
15:55:02|51776.
15:55:04|51776.01
15:55:05|51776.
15:55:06|51776.01
15:55:06|51776.01
15:55:07|51776.
15:55:08|51776.
15:55:09|51776.01
15:55:11|51776.01
15:55:13|51776.
15:55:13|51776.
15:55:15|51776.
15:55:15|51776.
15:55:17|51776.
15:55:17|51776.
15:55:18|51776.01
15:55:19|51776.
15:55:20|51776.01
15:55:22|51776.01
15:55:24|51776.01
15:55:24|51776.01
15:55:25|51776.
15:55:26|51776.
15:55:27|51776.
15:55:28|51776.
15:55:29|51776.01
15:55:31|51776.01
15:55:32|51776.
15:55:33|51776.
15:55:34|51776.01
15:55:35|51776.
15:55:36|51776.
15:55:37|51776.
15:55:38|51776.
15:55:39|51776.
15:55:40|51776.01
15:55:41|51776.
15:55:42|51776.
15:55:44|51776.01
15:55:45|51776.01
15:55:45|51776.
15:55:46|51776.
15:55:48|51776.01
15:55:48|51776.
15:55:49|51776.
15:55:51|51776.
15:55:52|51776.01
15:55:52|51776.01
15:55:53|51776.
15:55:54|51776.
15:55:55|51770.04
15:55:56|51766.19
15:55:57|51766.19
15:55:58|51766.2
15:56:00|51766.2
15:56:01|51760.01
15:56:01|51760.
15:56:03|51760.01
15:56:04|51760.01
15:56:05|51760.
15:56:05|51760.01
15:56:06|51760.01
15:56:08|51760.
15:56:09|51760.01
15:56:09|51760.01
15:56:11|51760.
15:56:12|51760.
15:56:13|51760.01
15:56:13|51760.01
15:56:14|51760.
15:56:16|51760.01
15:56:17|51760.
15:56:17|51760.
15:56:18|51760.01
15:56:20|51760.
15:56:21|51760.01
15:56:22|51760.
15:56:22|51760.
15:56:25|51760.01
15:56:26|51760.01
15:56:27|51760.
15:56:28|51754.
15:56:29|51754.
15:56:30|51754.
15:56:32|51754.
15:56:32|51754.01
15:56:34|51754.01
15:56:35|51754.
15:56:36|51754.01
15:56:37|51754.
15:56:37|51754.
15:56:39|51754.01
15:56:40|51754.
15:56:41|51754.
15:56:42|51754.
15:56:43|51754.
15:56:44|51754.01
15:56:44|51754.01
15:56:46|51769.88
15:56:46|51769.88
15:56:48|51769.88
15:56:49|51769.88
15:56:49|51769.88
15:56:51|51769.88
15:56:52|51769.89
15:56:53|51769.89
15:56:54|51769.89
15:56:55|51769.88
15:56:56|51769.89
15:56:57|51769.88
15:56:58|51769.88
15:56:59|51769.88
15:57:00|51769.89
15:57:01|51769.88
15:57:02|51769.88
15:57:03|51769.89
15:57:04|51769.88
15:57:05|51769.88
15:57:06|51769.89
15:57:07|51769.88
15:57:08|51769.88
15:57:09|51769.88
15:57:10|51769.89
15:57:11|51769.88
15:57:12|51769.88
15:57:13|51769.89
15:57:14|51769.89
15:57:15|51769.88
15:57:16|51769.89
15:57:17|51769.88
15:57:18|51769.89
15:57:19|51769.88
15:57:20|51769.89
15:57:22|51769.88
15:57:22|51769.89
15:57:23|51769.89
15:57:25|51769.89
15:57:26|51769.89
15:57:27|51769.89
15:57:29|51769.89
15:57:29|51769.89
15:57:30|51769.89
15:57:31|51769.89
15:57:32|51769.88
15:57:34|51769.88
15:57:35|51769.89
15:57:37|51769.88
15:57:37|51769.89
15:57:38|51769.88
15:57:39|51769.89
15:57:40|51769.88
15:57:42|51769.88
15:57:42|51769.89
15:57:43|51769.88
15:57:45|51769.88
15:57:46|51769.88
15:57:46|51769.88
15:57:48|51769.89
15:57:48|51769.88
15:57:50|51769.89
15:57:50|51769.88
15:57:51|51769.88
15:57:52|51769.89
15:57:53|51769.88
15:57:54|51769.88
15:57:55|51769.88
15:57:57|51769.88
15:57:58|51769.88
15:57:58|51769.89
15:58:00|51769.89
15:58:01|51769.89
15:58:01|51769.88
15:58:03|51769.88
15:58:04|51769.88
15:58:05|51769.88
15:58:06|51769.88
15:58:07|51769.88
15:58:08|51769.89
15:58:08|51769.88
15:58:09|51769.89
15:58:11|51769.89
15:58:11|51769.88
15:58:12|51769.89
15:58:14|51769.89
15:58:15|51769.89
15:58:16|51769.88
15:58:16|51769.89
15:58:17|51769.88
15:58:19|51769.89
15:58:20|51769.88
15:58:20|51769.89
15:58:21|51769.88
15:58:22|51769.89
15:58:23|51769.88
15:58:26|51769.89
15:58:27|51769.88
15:58:28|51769.89
15:58:29|51769.89
15:58:30|51769.89
15:58:31|51769.89
15:58:32|51769.88
15:58:33|51769.89
15:58:34|51769.89
15:58:34|51769.88
15:58:36|51769.88
15:58:37|51769.89
15:58:38|51769.89
15:58:39|51769.9
15:58:40|51774.
15:58:41|51773.99
15:58:42|51774.
15:58:43|51774.
15:58:44|51773.99
15:58:45|51774.
15:58:46|51773.99
15:58:47|51773.99
15:58:48|51773.99
15:58:49|51774.
15:58:50|51773.99
15:58:51|51773.99
15:58:52|51773.99
15:58:54|51774.
15:58:54|51773.99
15:58:56|51773.99
15:58:56|51774.
15:58:58|51774.
15:58:58|51773.99
15:59:00|51773.99
15:59:00|51774.
15:59:01|51774.
15:59:02|51773.99
15:59:03|51774.
15:59:05|51774.
15:59:05|51773.99
15:59:06|51773.99
15:59:08|51774.
15:59:08|51773.99
15:59:09|51774.
15:59:11|51774.
15:59:11|51774.
15:59:13|51774.
15:59:14|51774.
15:59:14|51774.
15:59:16|51773.99
15:59:16|51774.
15:59:18|51773.99
15:59:19|51774.
15:59:19|51774.
15:59:21|51774.
15:59:21|51773.99
15:59:22|51773.99
15:59:24|51774.
15:59:25|51774.
15:59:26|51773.99
15:59:28|51773.99
15:59:29|51774.
15:59:29|51774.
15:59:31|51773.99
15:59:32|51774.
15:59:34|51774.
15:59:34|51773.99
15:59:35|51774.
15:59:36|51773.99
15:59:37|51774.
15:59:38|51774.
15:59:40|51773.99
15:59:40|51773.99
15:59:42|51773.99
15:59:42|51773.99
15:59:43|51773.99
15:59:44|51774.
15:59:45|51773.99
15:59:47|51774.
15:59:47|51774.
15:59:49|51773.99
15:59:49|51774.
15:59:51|51774.
15:59:51|51774.
15:59:52|51773.99
15:59:54|51773.99
15:59:54|51774.
15:59:56|51773.99
15:59:57|51773.99
15:59:58|51773.99
15:59:59|51774.
16:00:00|51774.
16:00:01|51773.99
16:00:02|51774.
16:00:03|51774.
16:00:04|51773.99
16:00:05|51773.99
16:00:06|51773.99
16:00:07|51774.
16:00:08|51773.99
16:00:09|51773.99
16:00:10|51773.99
16:00:11|51773.99
16:00:12|51773.99
16:00:13|51773.99
16:00:15|51773.99
16:00:15|51773.99
16:00:16|51773.99
16:00:17|51774.
16:00:18|51774.
16:00:19|51773.99
16:00:20|51773.99
16:00:21|51774.
16:00:22|51768.01
16:00:23|51762.69
16:00:25|51762.7
16:00:25|51762.7
16:00:27|51762.7
16:00:29|51762.69
16:00:30|51762.69
16:00:31|51762.69
16:00:33|51762.69
16:00:33|51762.7
16:00:35|51762.69
16:00:36|51762.69
16:00:37|51762.7
16:00:38|51762.7
16:00:39|51762.69
16:00:40|51762.7
16:00:41|51762.69
16:00:42|51762.69
16:00:43|51762.69
16:00:44|51762.69
16:00:45|51762.69
16:00:46|51762.7
16:00:47|51762.7
16:00:48|51762.69
16:00:49|51762.69
16:00:50|51762.69
16:00:51|51762.7
16:00:52|51762.69
16:00:53|51762.69
16:00:54|51762.7
16:00:55|51762.69
16:00:56|51762.7
16:00:57|51762.7
16:00:58|51762.69
16:00:59|51762.69
16:01:00|51762.69
16:01:01|51762.7
16:01:02|51762.7
16:01:03|51762.69
16:01:04|51762.69
16:01:05|51762.69
16:01:06|51762.69
16:01:07|51762.7
16:01:08|51762.7
16:01:09|51762.69
16:01:10|51762.7
16:01:11|51762.7
16:01:12|51762.69
16:01:13|51760.01
16:01:14|51760.
16:01:15|51760.
16:01:16|51760.
16:01:17|51760.01
16:01:18|51760.01
16:01:20|51760.
16:01:20|51760.
16:01:21|51760.
16:01:22|51760.01
16:01:23|51760.
16:01:24|51757.16
16:01:25|51757.17
16:01:26|51757.16
16:01:27|51756.87
16:01:29|51756.87
16:01:30|51756.87
16:01:32|51756.87
16:01:33|51756.87
16:01:34|51756.88
16:01:35|51756.88
16:01:36|51756.87
16:01:37|51756.87
16:01:38|51756.88
16:01:39|51756.88
16:01:40|51756.87
16:01:41|51755.84
16:01:42|51755.83
16:01:43|51755.83
16:01:44|51755.83
16:01:45|51755.84
16:01:46|51755.84
16:01:47|51755.84
16:01:48|51755.84
16:01:49|51755.84
16:01:50|51755.83
16:01:51|51755.84
16:01:52|51755.84
16:01:53|51755.83
16:01:54|51755.84
16:01:55|51755.83
16:01:56|51755.83
16:01:57|51755.83
16:01:58|51755.83
16:01:59|51755.84
16:02:00|51755.83
16:02:01|51755.83
16:02:02|51755.84
16:02:03|51755.83
16:02:04|51755.84
16:02:05|51755.84
16:02:06|51755.83
16:02:07|51755.83
16:02:08|51755.83
16:02:09|51755.83
16:02:10|51755.83
16:02:11|51755.84
16:02:12|51755.83
16:02:14|51755.84
16:02:14|51755.84
16:02:15|51755.84
16:02:16|51755.84
16:02:17|51755.84
16:02:18|51755.82
16:02:19|51755.81
16:02:20|51754.01
16:02:21|51754.01
16:02:22|51754.01
16:02:23|51754.
16:02:25|51754.01
16:02:25|51754.01
16:02:26|51754.
16:02:27|51754.
16:02:29|51754.
16:02:31|51750.01
16:02:32|51750.
16:02:32|51750.
16:02:34|51750.01
16:02:35|51749.64
16:02:36|51749.64
16:02:37|51749.63
16:02:37|51749.63
16:02:39|51749.63
16:02:40|51749.63
16:02:41|51749.64
16:02:42|51749.63
16:02:44|51749.63
16:02:45|51749.63
16:02:46|51749.63
16:02:47|51749.63
16:02:48|51749.63
16:02:49|51749.63
16:02:50|51749.64
16:02:51|51749.64
16:02:52|51749.64
16:02:53|51749.64
16:02:54|51749.64
16:02:55|51749.63
16:02:56|51749.61
16:02:57|51749.59
16:02:58|51749.58
16:03:00|51749.59
16:03:00|51749.58
16:03:01|51749.59
16:03:03|51749.59
16:03:04|51749.58
16:03:05|51749.58
16:03:06|51749.58
16:03:07|51749.58
16:03:08|51749.58
16:03:09|51749.59
16:03:10|51749.58
16:03:11|51749.58
16:03:12|51749.59
16:03:13|51749.59
16:03:14|51749.58
16:03:15|51749.59
16:03:16|51749.59
16:03:17|51749.59
16:03:18|51749.58
16:03:19|51749.59
16:03:20|51749.58
16:03:21|51749.58
16:03:22|51749.59
16:03:23|51749.59
16:03:24|51749.58
16:03:25|51749.59
16:03:26|51749.58
16:03:27|51749.59
16:03:28|51749.59
16:03:29|51749.59
16:03:31|51749.59
16:03:33|51749.58
16:03:34|51749.58
16:03:35|51749.58
16:03:37|51749.58
16:03:37|51749.58
16:03:38|51749.59
16:03:39|51749.59
16:03:41|51749.58
16:03:41|51749.59
16:03:43|51749.58
16:03:44|51749.58
16:03:44|51749.58
16:03:45|51749.57
16:03:46|51749.51
16:03:47|51748.79
16:03:49|51748.79
16:03:50|51747.08
16:03:50|51747.07
16:03:51|51747.07
16:03:53|51744.19
16:03:53|51741.11
16:03:54|51741.1
16:03:56|51740.01
16:03:56|51740.01
16:03:58|51740.
16:03:59|51738.84
16:03:59|51738.44
16:04:01|51738.45
16:04:02|51738.03
16:04:03|51738.03
16:04:04|51738.02
16:04:05|51738.03
16:04:06|51738.03
16:04:07|51738.02
16:04:08|51738.02
16:04:09|51738.02
16:04:10|51738.03
16:04:11|51738.03
16:04:12|51738.03
16:04:13|51738.03
16:04:14|51738.03
16:04:15|51738.02
16:04:16|51738.03
16:04:17|51738.02
16:04:18|51738.03
16:04:19|51749.57
16:04:20|51749.58
16:04:21|51749.58
16:04:22|51749.58
16:04:23|51749.58
16:04:24|51749.58
16:04:25|51749.58
16:04:26|51749.59
16:04:27|51749.58
16:04:28|51749.58
16:04:29|51749.58
16:04:30|51749.59
16:04:31|51749.58
16:04:32|51749.58
16:04:34|51749.59
16:04:35|51740.93
16:04:36|51740.93
16:04:37|51740.92
16:04:38|51740.92
16:04:39|51740.92
16:04:40|51740.92
16:04:41|51740.92
16:04:42|51740.92
16:04:43|51740.93
16:04:44|51740.92
16:04:46|51740.92
16:04:47|51740.92
16:04:48|51740.93
16:04:49|51740.93
16:04:50|51740.93
16:04:50|51740.93
16:04:52|51740.92
16:04:52|51740.92
16:04:53|51740.93
16:04:54|51740.92
16:04:55|51740.92
16:04:57|51740.93
16:04:57|51740.93
16:04:58|51740.92
16:04:59|51740.93
16:05:01|51740.92
16:05:02|51740.93
16:05:03|51740.92
16:05:03|51740.93
16:05:05|51740.93
16:05:06|51740.93
16:05:07|51740.93
16:05:08|51740.93
16:05:09|51740.92
16:05:10|51740.93
16:05:11|51740.93
16:05:12|51740.92
16:05:13|51740.93
16:05:14|51740.92
16:05:15|51740.92
16:05:16|51740.92
16:05:17|51740.93
16:05:19|51740.92
16:05:19|51740.92
16:05:20|51740.93
16:05:21|51740.93
16:05:22|51740.92
16:05:24|51740.92
16:05:24|51740.93
16:05:26|51740.92
16:05:26|51740.92
16:05:27|51740.92
16:05:28|51740.92
16:05:29|51740.93
16:05:30|51740.93
16:05:32|51740.92
16:05:33|51740.92
16:05:34|51740.92
16:05:35|51740.93
16:05:36|51740.92
16:05:38|51740.92
16:05:39|51740.93
16:05:40|51740.92
16:05:41|51747.41
16:05:42|51747.42
16:05:43|51747.42
16:05:44|51747.42
16:05:45|51747.42
16:05:46|51747.42
16:05:47|51747.42
16:05:49|51747.41
16:05:49|51747.41
16:05:50|51747.42
16:05:52|51747.41
16:05:52|51747.41
16:05:53|51747.41
16:05:54|51747.42
16:05:55|51747.42
16:05:56|51747.42
16:05:57|51747.42
16:05:58|51747.42
16:06:00|51749.25
16:06:00|51749.25
16:06:01|51749.26
16:06:02|51749.25
16:06:03|51749.25
16:06:05|51749.26
16:06:06|51749.26
16:06:07|51749.26
16:06:08|51749.26
16:06:08|51749.25
16:06:10|51749.26
16:06:11|51749.26
16:06:12|51749.25
16:06:12|51749.26
16:06:13|51749.25
16:06:15|51749.25
16:06:15|51749.26
16:06:16|51749.26
16:06:18|51749.25
16:06:19|51749.25
16:06:19|51749.26
16:06:21|51749.25
16:06:22|51749.26
16:06:23|51749.26
16:06:23|51749.26
16:06:24|51749.25
16:06:25|51749.25
16:06:27|51749.25
16:06:28|51749.25
16:06:28|51749.26
16:06:29|51749.26
16:06:30|51749.26
16:06:31|51749.25
16:06:34|51749.28
16:06:35|51749.29
16:06:35|51749.28
16:06:37|51749.29
16:06:37|51749.29
16:06:39|51749.29
16:06:40|51749.28
16:06:40|51749.28
16:06:42|51749.29
16:06:43|51749.28
16:06:44|51749.28
16:06:44|51749.28
16:06:46|51749.28
16:06:47|51749.29
16:06:47|51749.28
16:06:49|51749.29
16:06:49|51749.28
16:06:51|51749.28
16:06:52|51749.29
16:06:53|51749.28
16:06:54|51749.29
16:06:55|51749.28
16:06:55|51749.28
16:06:57|51749.29
16:06:57|51749.28
16:06:58|51749.28
16:07:00|51749.28
16:07:01|51749.28
16:07:02|51749.29
16:07:03|51749.29
16:07:04|51749.28
16:07:05|51749.28
16:07:06|51749.29
16:07:07|51749.29
16:07:08|51749.28
16:07:10|51749.29
16:07:10|51749.28
16:07:11|51749.29
16:07:13|51749.29
16:07:13|51749.29
16:07:14|51749.28
16:07:15|51749.29
16:07:16|51749.28
16:07:17|51749.29
16:07:18|51749.29
16:07:20|51749.29
16:07:20|51749.29
16:07:21|51749.28
16:07:22|51749.29
16:07:23|51749.29
16:07:25|51749.28
16:07:25|51749.29
16:07:26|51749.29
16:07:27|51749.29
16:07:29|51749.28
16:07:29|51749.29
16:07:30|51749.28
16:07:32|51749.28
16:07:32|51749.29
16:07:34|51749.28
16:07:35|51749.29
16:07:36|51749.28
16:07:37|51749.28
16:07:38|51749.29
16:07:39|51749.28
16:07:40|51749.29
16:07:41|51749.28
16:07:42|51749.28
16:07:44|51749.28
16:07:44|51749.29
16:07:46|51749.29
16:07:47|51749.29
16:07:48|51749.28
16:07:49|51749.29
16:07:50|51749.28
16:07:51|51749.28
16:07:52|51749.29
16:07:53|51749.29
16:07:54|51749.29
16:07:55|51749.28
16:07:56|51749.29
16:07:57|51749.29
16:07:58|51749.28
16:07:59|51749.29
16:08:00|51749.28
16:08:01|51749.28
16:08:02|51749.29
16:08:03|51749.29
16:08:04|51749.29
16:08:05|51749.28
16:08:06|51749.29
16:08:07|51749.28
16:08:08|51749.28
16:08:10|51749.29
16:08:11|51749.28
16:08:11|51749.29
16:08:12|51749.29
16:08:13|51749.29
16:08:14|51749.28
16:08:16|51749.28
16:08:16|51749.29
16:08:17|51749.28
16:08:19|51749.29
16:08:20|51749.29
16:08:21|51749.29
16:08:22|51749.29
16:08:23|51749.29
16:08:24|51749.29
16:08:25|51749.29
16:08:26|51749.29
16:08:27|51749.29
16:08:28|51749.28
16:08:29|51749.28
16:08:30|51749.28
16:08:31|51749.29
16:08:32|51749.28
16:08:33|51749.29
16:08:34|51759.43
16:08:35|51760.
16:08:36|51760.
16:08:37|51760.
16:08:38|51760.
16:08:40|51760.
16:08:40|51760.01
16:08:41|51760.
16:08:43|51760.
16:08:44|51760.01
16:08:45|51760.
16:08:46|51760.01
16:08:47|51760.
16:08:48|51760.01
16:08:49|51760.01
16:08:50|51760.02
16:08:51|51760.02
16:08:52|51760.02
16:08:53|51760.01
16:08:54|51760.01
16:08:55|51760.02
16:08:56|51760.02
16:08:57|51760.02
16:08:58|51760.01
16:08:59|51760.01
16:09:00|51760.02
16:09:01|51760.01
16:09:02|51760.02
16:09:03|51760.01
16:09:04|51760.02
16:09:05|51760.01
16:09:07|51760.02
16:09:07|51760.02
16:09:09|51760.02
16:09:09|51760.01
16:09:11|51760.01
16:09:12|51760.02
16:09:12|51760.02
16:09:13|51760.01
16:09:16|51760.01
16:09:17|51762.69
16:09:18|51767.95
16:09:18|51769.53
16:09:20|51769.53
16:09:21|51770.55
16:09:22|51770.56
16:09:23|51770.82
16:09:24|51770.82
16:09:24|51770.83
16:09:26|51770.82
16:09:27|51770.82
16:09:28|51772.11
16:09:29|51772.11
16:09:30|51772.16
16:09:31|51777.31
16:09:32|51789.47
16:09:33|51791.99
16:09:34|51791.98
16:09:35|51791.98
16:09:37|51791.98
16:09:38|51791.98
16:09:39|51791.98
16:09:40|51791.98
16:09:41|51791.99
16:09:42|51791.99
16:09:43|51791.98
16:09:44|51791.98
16:09:45|51791.98
16:09:46|51791.98
16:09:47|51791.98
16:09:48|51791.98
16:09:49|51791.98
16:09:50|51791.98
16:09:51|51791.98
16:09:52|51791.98
16:09:53|51791.98
16:09:54|51791.99
16:09:55|51791.99
16:09:56|51791.99
16:09:57|51791.99
16:09:58|51791.99
16:09:59|51791.99
16:10:00|51791.98
16:10:01|51791.98
16:10:02|51791.99
16:10:03|51791.99
16:10:05|51791.98
16:10:05|51791.98
16:10:06|51791.98
16:10:07|51791.98
16:10:09|51791.98
16:10:10|51791.98
16:10:11|51791.99
16:10:12|51791.99
16:10:13|51791.98
16:10:13|51791.98
16:10:14|51791.98
16:10:15|51791.98
16:10:17|51791.98
16:10:17|51791.98
16:10:18|51791.98
16:10:20|51791.99
16:10:21|51791.99
16:10:22|51791.99
16:10:23|51791.98
16:10:24|51791.98
16:10:24|51791.98
16:10:26|51791.99
16:10:27|51791.99
16:10:28|51791.99
16:10:29|51791.98
16:10:30|51791.98
16:10:31|51791.99
16:10:32|51791.99
16:10:33|51791.99
16:10:34|51791.98
16:10:35|51791.98
16:10:36|51791.99
16:10:38|51792.02
16:10:39|51798.
16:10:40|51797.99
16:10:41|51797.99
16:10:42|51798.
16:10:43|51797.99
16:10:44|51798.04
16:10:45|51798.41
16:10:46|51798.41
16:10:47|51798.41
16:10:48|51798.41
16:10:50|51798.42
16:10:50|51798.41
16:10:51|51798.42
16:10:52|51798.41
16:10:53|51798.42
16:10:54|51798.41
16:10:55|51801.09
16:10:57|51801.09
16:10:57|51801.1
16:10:58|51803.32
16:10:59|51803.31
16:11:00|51803.82
16:11:01|51803.82
16:11:02|51808.35
16:11:03|51808.34
16:11:04|51808.35
16:11:06|51808.34
16:11:07|51808.35
16:11:08|51808.35
16:11:08|51808.34
16:11:09|51808.34
16:11:10|51808.34
16:11:11|51808.35
16:11:12|51808.35
16:11:13|51808.34
16:11:15|51808.34
16:11:16|51808.34
16:11:17|51808.34
16:11:18|51808.34
16:11:18|51808.35
16:11:20|51808.35
16:11:21|51808.35
16:11:22|51808.34
16:11:23|51808.34
16:11:24|51808.35
16:11:25|51808.34
16:11:26|51808.34
16:11:27|51808.34
16:11:28|51808.35
16:11:29|51808.35
16:11:30|51808.34
16:11:31|51808.35
16:11:32|51808.35
16:11:33|51808.34
16:11:34|51808.35
16:11:35|51808.34
16:11:36|51808.34
16:11:37|51808.34
16:11:38|51808.35
16:11:40|51808.34
16:11:41|51808.34
16:11:42|51808.34
16:11:43|51808.35
16:11:44|51808.34
16:11:46|51808.35
16:11:46|51808.34
16:11:47|51808.34
16:11:49|51808.35
16:11:50|51808.35
16:11:51|51808.34
16:11:51|51808.34
16:11:52|51808.34
16:11:53|51808.34
16:11:54|51808.34
16:11:56|51808.35
16:11:56|51808.34
16:11:57|51808.35
16:11:59|51808.34
16:12:00|51808.35
16:12:00|51808.35
16:12:01|51808.35
16:12:03|51808.35
16:12:04|51808.35
16:12:05|51808.34
16:12:05|51808.35
16:12:06|51808.34
16:12:08|51808.34
16:12:08|51808.34
16:12:09|51808.35
16:12:10|51808.34
16:12:11|51808.35
16:12:12|51808.35
16:12:13|51808.34
16:12:15|51808.35
16:12:15|51808.34
16:12:16|51808.34
16:12:17|51808.34
16:12:18|51808.35
16:12:19|51808.35
16:12:20|51808.34
16:12:21|51808.35
16:12:23|51808.34
16:12:23|51808.34
16:12:24|51808.34
16:12:25|51808.34
16:12:26|51808.34
16:12:27|51808.35
16:12:29|51808.35
16:12:29|51808.34
16:12:30|51808.35
16:12:32|51808.69
16:12:32|51813.54
16:12:33|51813.54
16:12:34|51813.54
16:12:36|51813.54
16:12:36|51819.73
16:12:37|51819.74
16:12:39|51819.74
16:12:40|51819.73
16:12:42|51819.73
16:12:43|51819.74
16:12:43|51819.74
16:12:45|51819.73
16:12:46|51819.73
16:12:46|51819.74
16:12:47|51819.73
16:12:48|51819.73
16:12:50|51819.73
16:12:50|51819.73
16:12:51|51819.73
16:12:52|51819.74
16:12:53|51819.73
16:12:54|51819.73
16:12:55|51819.74
16:12:57|51819.73
16:12:58|51819.74
16:13:00|51819.73
16:13:00|51819.74
16:13:02|51819.74
16:13:02|51819.73
16:13:03|51819.74
16:13:04|51819.73
16:13:06|51819.74
16:13:06|51819.73
16:13:08|51819.74
16:13:09|51819.74
16:13:10|51819.74
16:13:11|51819.73
16:13:11|51819.73
16:13:13|51819.74
16:13:14|51819.73
16:13:14|51819.73
16:13:16|51819.74
16:13:17|51819.74
16:13:18|51819.73
16:13:19|51819.74
16:13:20|51817.31
16:13:22|51814.31
16:13:22|51814.3
16:13:23|51814.3
16:13:24|51814.3
16:13:25|51814.31
16:13:26|51814.31
16:13:28|51814.3
16:13:29|51814.31
16:13:29|51814.3
16:13:30|51814.31
16:13:31|51814.
16:13:33|51814.01
16:13:33|51814.01
16:13:34|51814.
16:13:35|51814.
16:13:36|51813.48
16:13:37|51813.49
16:13:39|51813.48
16:13:40|51813.48
16:13:41|51813.49
16:13:42|51813.49
16:13:43|51813.49
16:13:44|51813.49
16:13:45|51813.48
16:13:46|51812.68
16:13:47|51812.68
16:13:48|51812.69
16:13:49|51812.69
16:13:50|51812.68
16:13:51|51812.68
16:13:53|51812.68
16:13:53|51812.68
16:13:54|51812.68
16:13:55|51812.69
16:13:57|51812.68
16:13:58|51812.68
16:13:59|51812.68
16:14:00|51812.68
16:14:00|51812.68
16:14:02|51812.69
16:14:03|51812.69
16:14:04|51812.69
16:14:04|51812.68
16:14:06|51812.68
16:14:07|51812.68
16:14:08|51812.69
16:14:09|51812.69
16:14:10|51812.68
16:14:11|51812.68
16:14:12|51812.69
16:14:13|51812.69
16:14:14|51812.68
16:14:16|51812.69
16:14:16|51812.69
16:14:18|51812.68
16:14:18|51812.69
16:14:19|51812.68
16:14:21|51812.69
16:14:22|51812.69
16:14:22|51812.68
16:14:24|51812.68
16:14:24|51812.69
16:14:25|51812.69
16:14:26|51812.68
16:14:27|51812.68
16:14:28|51812.68
16:14:29|51812.69
16:14:30|51812.69
16:14:31|51812.69
16:14:32|51812.69
16:14:34|51812.68
16:14:35|51812.68
16:14:35|51812.69
16:14:36|51812.69
16:14:37|51812.69
16:14:38|51812.68
16:14:40|51812.69
16:14:40|51812.68
16:14:41|51812.68
16:14:43|51812.69
16:14:44|51812.68
16:14:45|51812.69
16:14:46|51812.68
16:14:47|51812.68
16:14:48|51812.68
16:14:49|51812.68
16:14:50|51812.68
16:14:51|51812.68
16:14:53|51812.68
16:14:53|51812.68
16:14:54|51812.68
16:14:55|51812.69
16:14:56|51812.68
16:14:58|51812.69
16:14:59|51812.68
16:15:00|51812.68
16:15:01|51812.69
16:15:01|51812.69
16:15:03|51812.68
16:15:03|51812.68
16:15:05|51812.68
16:15:06|51812.68
16:15:07|51812.68
16:15:07|51812.68
16:15:09|51812.68
16:15:10|51812.68
16:15:11|51812.68
16:15:12|51812.68
16:15:13|51812.69
16:15:14|51812.69
16:15:15|51812.69
16:15:16|51799.68
16:15:17|51799.68
16:15:18|51798.41
16:15:19|51798.42
16:15:20|51798.41
16:15:21|51798.42
16:15:22|51798.42
16:15:23|51798.42
16:15:24|51798.41
16:15:25|51798.
16:15:26|51797.99
16:15:27|51797.99
16:15:28|51791.11
16:15:29|51791.1
16:15:30|51787.32
16:15:31|51787.32
16:15:32|51787.32
16:15:33|51787.32
16:15:34|51787.32
16:15:35|51787.32
16:15:36|51787.33
16:15:37|51787.32
16:15:38|51787.32
16:15:39|51787.32
16:15:40|51787.33
16:15:42|51787.32
16:15:43|51787.32
16:15:44|51787.33
16:15:45|51787.32
16:15:45|51787.33
16:15:46|51787.33
16:15:47|51783.56
16:15:49|51783.57
16:15:50|51783.56
16:15:52|51783.57
16:15:53|51783.57
16:15:54|51783.57
16:15:55|51783.56
16:15:56|51783.56
16:15:56|51783.56
16:15:58|51783.57
16:15:59|51783.57
16:15:59|51783.57
16:16:00|51783.57
16:16:02|51783.56
16:16:03|51783.56
16:16:04|51783.57
16:16:05|51783.56
16:16:06|51783.56
16:16:06|51783.56
16:16:08|51783.57
16:16:09|51783.56
16:16:09|51783.57
16:16:10|51783.57
16:16:11|51783.56
16:16:13|51783.56
16:16:13|51783.57
16:16:14|51783.56
16:16:16|51783.56
16:16:16|51783.56
16:16:17|51783.57
16:16:19|51783.57
16:16:20|51783.57
16:16:21|51783.57
16:16:21|51783.57
16:16:22|51783.56
16:16:24|51783.56
16:16:25|51783.57
16:16:25|51783.56
16:16:26|51783.56
16:16:28|51783.56
16:16:28|51783.57
16:16:29|51783.56
16:16:30|51783.57
16:16:31|51783.57
16:16:32|51774.01
16:16:33|51774.
16:16:34|51774.01
16:16:36|51774.01
16:16:36|51774.
16:16:38|51774.
16:16:39|51771.11
16:16:40|51771.1
16:16:41|51771.1
16:16:43|51769.63
16:16:44|51769.63
16:16:45|51767.41
16:16:46|51767.41
16:16:47|51765.83
16:16:48|51765.84
16:16:49|51765.84
16:16:50|51765.84
16:16:51|51765.83
16:16:52|51765.84
16:16:53|51765.83
16:16:54|51765.84
16:16:55|51765.84
16:16:56|51765.04
16:16:57|51765.
16:16:58|51765.01
16:16:59|51759.71
16:17:00|51757.57
16:17:01|51757.56
16:17:02|51757.56
16:17:03|51757.57
16:17:04|51757.57
16:17:06|51757.56
16:17:06|51757.53
16:17:07|51754.01
16:17:08|51754.
16:17:10|51754.
16:17:10|51754.01
16:17:11|51754.01
16:17:12|51754.01
16:17:13|51754.
16:17:14|51754.01
16:17:15|51754.01
16:17:17|51754.01
16:17:17|51754.
16:17:18|51754.
16:17:19|51754.
16:17:21|51754.
16:17:21|51754.
16:17:22|51759.72
16:17:23|51759.71
16:17:25|51759.72
16:17:25|51759.72
16:17:26|51759.72
16:17:27|51759.72
16:17:28|51759.71
16:17:29|51759.72
16:17:30|51759.72
16:17:31|51759.72
16:17:32|51759.71
16:17:33|51759.72
16:17:35|51759.71
16:17:35|51759.71
16:17:36|51759.72
16:17:38|51759.71
16:17:38|51759.71
16:17:39|51759.72
16:17:40|51759.71
16:17:41|51759.71
16:17:43|51759.71
16:17:45|51759.72
16:17:46|51759.72
16:17:48|51765.83
16:17:48|51765.84
16:17:50|51765.83
16:17:50|51765.84
16:17:52|51765.84
16:17:53|51765.83
16:17:53|51765.84
16:17:55|51765.84
16:17:56|51765.84
16:17:57|51780.
16:17:58|51779.99
16:17:59|51779.99
16:18:00|51780.
16:18:01|51780.
16:18:02|51783.56
16:18:03|51788.
16:18:04|51789.99
16:18:05|51789.99
16:18:06|51790.
16:18:07|51789.99
16:18:08|51789.99
16:18:09|51789.99
16:18:10|51790.
16:18:11|51790.
16:18:12|51790.
16:18:13|51790.
16:18:14|51790.
16:18:15|51790.
16:18:16|51789.99
16:18:17|51790.
16:18:18|51789.99
16:18:19|51790.
16:18:20|51790.
16:18:21|51790.
16:18:22|51789.99
16:18:23|51789.99
16:18:24|51790.
16:18:25|51789.99
16:18:26|51790.
16:18:27|51790.
16:18:28|51789.99
16:18:29|51789.99
16:18:30|51789.99
16:18:31|51789.99
16:18:32|51790.
16:18:33|51789.99
16:18:34|51789.99
16:18:35|51789.99
16:18:37|51790.
16:18:37|51789.99
16:18:39|51790.
16:18:39|51789.99
16:18:41|51772.73
16:18:41|51772.74
16:18:43|51771.13
16:18:44|51767.67
16:18:45|51767.67
16:18:46|51767.67
16:18:48|51767.68
16:18:49|51768.02
16:18:50|51768.02
16:18:51|51768.11
16:18:52|51770.9
16:18:53|51772.12
16:18:54|51772.74
16:18:55|51772.73
16:18:56|51772.74
16:18:58|51772.73
16:18:59|51772.73
16:18:59|51772.73
16:19:01|51772.74
16:19:01|51772.73
16:19:03|51772.73
16:19:04|51772.73
16:19:05|51772.74
16:19:06|51772.73
16:19:06|51772.73
16:19:07|51772.73
16:19:08|51768.02
16:19:10|51768.02
16:19:10|51768.01
16:19:11|51768.01
16:19:12|51769.99
16:19:14|51769.99
16:19:15|51769.99
16:19:16|51769.98
16:19:17|51769.99
16:19:18|51769.98
16:19:19|51770.04
16:19:20|51770.04
16:19:21|51770.04
16:19:22|51770.04
16:19:23|51770.04
16:19:24|51770.04
16:19:25|51770.04
16:19:26|51770.04
16:19:27|51770.04
16:19:28|51770.04
16:19:29|51770.04
16:19:30|51770.04
16:19:31|51770.04
16:19:32|51770.04
16:19:34|51770.05
16:19:34|51770.04
16:19:35|51770.04
16:19:37|51770.04
16:19:38|51770.04
16:19:39|51770.04
16:19:39|51770.04
16:19:40|51770.04
16:19:41|51770.05
16:19:42|51770.04
16:19:43|51770.05
16:19:45|51770.04
16:19:46|51770.05
16:19:47|51770.05
16:19:48|51770.04
16:19:49|51770.04
16:19:50|51764.38
16:19:51|51764.37
16:19:52|51764.37
16:19:53|51764.38
16:19:54|51764.38
16:19:56|51764.37
16:19:57|51763.86
16:19:57|51759.84
16:19:59|51759.85
16:20:00|51759.85
16:20:01|51759.85
16:20:02|51759.84
16:20:03|51759.84
16:20:04|51759.84
16:20:05|51759.84
16:20:06|51759.85
16:20:08|51759.84
16:20:09|51759.84
16:20:10|51759.84
16:20:10|51759.85
16:20:12|51759.85
16:20:12|51759.85
16:20:14|51759.85
16:20:14|51759.84
16:20:16|51759.84
16:20:16|51759.84
16:20:17|51759.84
16:20:18|51759.84
16:20:19|51759.84
16:20:20|51759.85
16:20:21|51759.85
16:20:22|51759.85
16:20:23|51759.85
16:20:24|51759.84
16:20:25|51759.84
16:20:26|51759.84
16:20:27|51759.84
16:20:28|51759.84
16:20:30|51759.84
16:20:30|51759.84
16:20:31|51759.84
16:20:32|51759.84
16:20:33|51759.85
16:20:34|51759.84
16:20:35|51759.85
16:20:36|51759.85
16:20:38|51759.84
16:20:38|51759.84
16:20:39|51759.85
16:20:40|51759.84
16:20:42|51759.84
16:20:42|51759.84
16:20:43|51759.84
16:20:44|51759.84
16:20:46|51759.85
16:20:47|51759.85
16:20:48|51759.84
16:20:50|51759.84
16:20:50|51759.85
16:20:51|51759.84
16:20:52|51759.85
16:20:54|51759.85
16:20:55|51759.85
16:20:56|51759.85
16:20:56|51759.85
16:20:58|51759.85
16:20:59|51759.84
16:21:00|51754.01
16:21:01|51755.05
16:21:02|51755.05
16:21:04|51755.06
16:21:05|51755.05
16:21:06|51755.06
16:21:06|51755.05
16:21:08|51755.06
16:21:09|51755.05
16:21:10|51755.06
16:21:10|51748.21
16:21:12|51748.22
16:21:13|51748.22
16:21:14|51748.21
16:21:15|51748.22
16:21:15|51748.21
16:21:17|51748.22
16:21:18|51741.11
16:21:19|51741.11
16:21:20|51741.11
16:21:21|51741.1
16:21:22|51741.1
16:21:22|51741.1
16:21:24|51741.11
16:21:25|51741.1
16:21:26|51741.11
16:21:27|51741.1
16:21:28|51741.11
16:21:29|51741.1
16:21:31|51741.11
16:21:31|51741.1
16:21:32|51741.11
16:21:33|51742.38
16:21:34|51742.38
16:21:35|51742.39
16:21:36|51742.38
16:21:37|51742.38
16:21:39|51742.38
16:21:39|51742.39
16:21:41|51742.38
16:21:41|51742.38
16:21:42|51742.38
16:21:43|51742.38
16:21:44|51742.38
16:21:45|51742.39
16:21:47|51742.39
16:21:48|51742.39
16:21:50|51742.39
16:21:50|51742.39
16:21:52|51742.38
16:21:53|51742.38
16:21:54|51742.38
16:21:54|51742.4
16:21:56|51742.39
16:21:57|51742.4
16:21:58|51742.39
16:21:59|51751.1
16:22:00|51751.09
16:22:01|51751.1
16:22:03|51751.09
16:22:04|51751.09
16:22:05|51751.1
16:22:06|51751.09
16:22:07|51751.1
16:22:07|51751.09
16:22:08|51751.09
16:22:09|51751.09
16:22:10|51751.09
16:22:12|51751.09
16:22:12|51751.1
16:22:13|51751.1
16:22:14|51751.1
16:22:15|51751.09
16:22:16|51751.09
16:22:17|51751.09
16:22:19|51751.1
16:22:20|51751.09
16:22:21|51751.1
16:22:22|51751.09
16:22:23|51751.09
16:22:24|51751.09
16:22:25|51751.09
16:22:26|51751.1
16:22:27|51751.1
16:22:28|51751.09
16:22:29|51751.09
16:22:30|51751.1
16:22:32|51751.1
16:22:33|51751.09
16:22:33|51751.1
16:22:34|51751.1
16:22:35|51751.09
16:22:36|51751.1
16:22:37|51751.1
16:22:38|51751.1
16:22:39|51751.09
16:22:41|51751.09
16:22:41|51751.09
16:22:42|51751.09
16:22:43|51751.1
16:22:44|51751.09
16:22:45|51751.1
16:22:47|51751.1
16:22:48|51751.09
16:22:49|51751.09
16:22:50|51751.09
16:22:52|51744.55
16:22:53|51744.55
16:22:54|51744.55
16:22:55|51744.55
16:22:56|51744.56
16:22:57|51744.56
16:22:59|51744.55
16:23:00|51744.55
16:23:01|51744.55
16:23:03|51744.56
16:23:04|51744.56
16:23:05|51744.55
16:23:05|51744.55
16:23:06|51744.56
16:23:07|51744.55
16:23:08|51742.39
16:23:09|51736.34
16:23:10|51736.35
16:23:12|51736.35
16:23:12|51730.
16:23:14|51730.01
16:23:14|51730.
16:23:15|51730.
16:23:17|51730.01
16:23:18|51730.01
16:23:18|51730.01
16:23:20|51730.
16:23:21|51730.
16:23:22|51730.01
16:23:23|51730.01
16:23:24|51730.
16:23:25|51730.01
16:23:26|51730.01
16:23:27|51730.
16:23:28|51730.01
16:23:28|51730.01
16:23:30|51730.01
16:23:31|51730.01
16:23:32|51730.
16:23:33|51730.01
16:23:34|51730.
16:23:35|51730.01
16:23:36|51730.01
16:23:36|51730.01
16:23:38|51730.01
16:23:38|51730.01
16:23:40|51730.
16:23:40|51730.
16:23:42|51730.
16:23:43|51730.01
16:23:44|51730.01
16:23:44|51730.01
16:23:45|51730.
16:23:46|51730.01
16:23:48|51730.
16:23:48|51730.
16:23:51|51730.
16:23:52|51730.01
16:23:53|51730.
16:23:54|51730.
16:23:55|51730.01
16:23:56|51730.
16:23:57|51730.
16:23:58|51730.
16:23:59|51730.01
16:24:00|51716.48
16:24:01|51716.49
16:24:03|51716.49
16:24:03|51716.49
16:24:05|51716.49
16:24:05|51716.49
16:24:06|51716.49
16:24:08|51716.49
16:24:09|51716.48
16:24:09|51716.48
16:24:11|51716.49
16:24:11|51710.76
16:24:12|51710.76
16:24:13|51707.5
16:24:14|51700.02
16:24:15|51700.02
16:24:16|51700.02
16:24:18|51700.02
16:24:18|51700.01
16:24:19|51705.04
16:24:20|51700.02
16:24:21|51694.01
16:24:22|51694.01
16:24:23|51694.
16:24:25|51694.
16:24:25|51691.11
16:24:27|51691.11
16:24:28|51691.11
16:24:28|51691.11
16:24:30|51691.11
16:24:30|51691.1
16:24:31|51691.11
16:24:32|51691.1
16:24:34|51691.1
16:24:34|51691.11
16:24:35|51691.11
16:24:37|51691.11
16:24:38|51691.11
16:24:39|51691.11
16:24:40|51691.11
16:24:41|51691.1
16:24:42|51691.11
16:24:43|51691.1
16:24:44|51691.11
16:24:45|51693.6
16:24:46|51694.
16:24:47|51693.99
16:24:48|51693.99
16:24:50|51694.
16:24:51|51694.
16:24:52|51694.
16:24:53|51694.
16:24:53|51693.99
16:24:56|51693.99
16:24:56|51693.99
16:24:57|51693.99
16:24:58|51694.
16:25:00|51694.
16:25:00|51694.
16:25:02|51694.
16:25:02|51693.99
16:25:04|51695.68
16:25:04|51699.3
16:25:05|51699.31
16:25:06|51699.3
16:25:07|51699.3
16:25:08|51699.3
16:25:10|51699.3
16:25:11|51699.31
16:25:11|51699.3
16:25:13|51699.3
16:25:13|51699.31
16:25:14|51699.3
16:25:16|51699.3
16:25:16|51692.3
16:25:17|51692.31
16:25:18|51692.31
16:25:20|51692.3
16:25:20|51692.3
16:25:21|51692.3
16:25:22|51686.57
16:25:23|51677.02
16:25:24|51676.01
16:25:25|51661.99
16:25:26|51668.25
16:25:27|51668.25
16:25:28|51668.25
16:25:29|51668.25
16:25:31|51668.26
16:25:31|51668.26
16:25:33|51668.25
16:25:33|51668.26
16:25:35|51668.25
16:25:35|51668.26
16:25:36|51668.26
16:25:37|51668.26
16:25:38|51668.26
16:25:39|51668.26
16:25:40|51668.26
16:25:42|51668.25
16:25:42|51668.26
16:25:43|51677.39
16:25:45|51677.38
16:25:45|51677.39
16:25:46|51677.39
16:25:47|51681.09
16:25:48|51681.09
16:25:50|51681.1
16:25:50|51681.09
16:25:51|51681.1
16:25:53|51681.1
16:25:54|51681.1
16:25:55|51681.1
16:25:56|51688.92
16:25:57|51688.91
16:25:58|51688.91
16:25:59|51691.
16:26:00|51691.09
16:26:01|51693.47
16:26:02|51696.77
16:26:03|51696.77
16:26:04|51696.77
16:26:05|51696.78
16:26:06|51696.77
16:26:07|51696.78
16:26:08|51699.99
16:26:09|51703.99
16:26:11|51705.99
16:26:11|51710.76
16:26:13|51711.1
16:26:13|51714.
16:26:15|51716.68
16:26:15|51716.68
16:26:16|51719.6
16:26:18|51719.99
16:26:19|51719.99
16:26:20|51719.99
16:26:21|51719.98
16:26:22|51719.98
16:26:24|51719.99
16:26:24|51719.99
16:26:25|51719.98
16:26:26|51719.99
16:26:27|51719.99
16:26:29|51719.99
16:26:30|51719.99
16:26:30|51719.99
16:26:31|51719.98
16:26:32|51719.98
16:26:34|51720.02
16:26:35|51720.03
16:26:35|51720.03
16:26:37|51720.02
16:26:38|51720.02
16:26:38|51720.03
16:26:40|51720.02
16:26:41|51720.02
16:26:42|51720.03
16:26:43|51720.03
16:26:44|51720.02
16:26:45|51720.02
16:26:46|51724.8
16:26:47|51724.84
16:26:48|51724.84
16:26:49|51724.83
16:26:50|51724.84
16:26:51|51724.84
16:26:53|51724.84
16:26:53|51724.84
16:26:54|51724.84
16:26:55|51724.83
16:26:56|51724.83
16:26:58|51724.83
16:26:59|51724.84
16:27:00|51724.84
16:27:01|51724.84
16:27:02|51724.84
16:27:03|51724.83
16:27:04|51724.84
16:27:05|51724.84
16:27:06|51724.83
16:27:07|51724.83
16:27:08|51724.83
16:27:09|51724.84
16:27:10|51724.83
16:27:12|51724.84
16:27:13|51724.83
16:27:14|51724.83
16:27:15|51724.83
16:27:17|51724.83
16:27:17|51724.84
16:27:19|51724.83
16:27:19|51724.84
16:27:20|51724.84
16:27:21|51724.83
16:27:22|51724.84
16:27:23|51724.83
16:27:24|51724.84
16:27:25|51724.83
16:27:27|51724.84
16:27:27|51724.84
16:27:29|51724.83
16:27:29|51724.84
16:27:30|51724.84
16:27:31|51724.83
16:27:33|51724.83
16:27:33|51724.83
16:27:35|51724.84
16:27:35|51724.84
16:27:37|51724.83
16:27:38|51724.83
16:27:38|51724.84
16:27:39|51724.84
16:27:40|51724.83
16:27:41|51724.83
16:27:43|51724.83
16:27:43|51724.83
16:27:45|51724.83
16:27:45|51724.83
16:27:47|51724.83
16:27:48|51726.87
16:27:49|51726.88
16:27:50|51726.87
16:27:50|51726.87
16:27:52|51726.87
16:27:54|51726.88
16:27:54|51726.87
16:27:55|51726.87
16:27:57|51726.87
16:27:58|51729.47
16:27:59|51729.48
16:28:00|51729.47
16:28:01|51729.58
16:28:02|51729.58
16:28:03|51729.58
16:28:04|51729.59
16:28:05|51729.58
16:28:06|51729.59
16:28:07|51729.58
16:28:08|51729.59
16:28:09|51729.58
16:28:10|51729.58
16:28:11|51729.58
16:28:13|51729.59
16:28:14|51729.59
16:28:15|51729.58
16:28:16|51729.59
16:28:17|51729.59
16:28:17|51729.59
16:28:18|51729.58
16:28:20|51729.58
16:28:21|51729.58
16:28:21|51729.58
16:28:22|51729.59
16:28:24|51729.58
16:28:25|51729.58
16:28:26|51729.99
16:28:27|51729.99
16:28:27|51729.99
16:28:29|51729.99
16:28:30|51730.
16:28:30|51730.
16:28:31|51729.99
16:28:33|51730.
16:28:33|51730.
16:28:35|51729.99
16:28:35|51729.99
16:28:37|51729.99
16:28:37|51729.99
16:28:38|51730.19
16:28:39|51730.18
16:28:41|51730.18
16:28:41|51730.18
16:28:43|51730.18
16:28:43|51730.19
16:28:45|51730.18
16:28:46|51730.18
16:28:46|51730.19
16:28:48|51730.18
16:28:48|51730.18
16:28:49|51730.19
16:28:50|51730.18
16:28:51|51730.19
16:28:52|51730.19
16:28:55|51730.18
16:28:56|51730.18
16:28:57|51730.19
16:28:58|51730.19
16:28:59|51730.18
16:29:00|51739.99
16:29:01|51739.99
16:29:02|51739.99
16:29:03|51740.
16:29:04|51739.99
16:29:05|51740.
16:29:06|51739.99
16:29:08|51739.99
16:29:09|51739.99
16:29:10|51740.
16:29:11|51740.
16:29:12|51739.99
16:29:13|51739.99
16:29:14|51740.
16:29:15|51739.99
16:29:16|51738.67
16:29:17|51738.67
16:29:18|51738.68
16:29:19|51738.67
16:29:20|51738.67
16:29:21|51738.68
16:29:22|51738.68
16:29:23|51738.67
16:29:24|51738.68
16:29:25|51738.67
16:29:26|51738.67
16:29:27|51738.67
16:29:28|51738.67
16:29:29|51738.67
16:29:30|51738.68
16:29:31|51738.67
16:29:32|51738.67
16:29:33|51738.68
16:29:34|51738.67
16:29:35|51738.67
16:29:36|51738.67
16:29:37|51738.68
16:29:38|51738.67
16:29:39|51738.67
16:29:40|51738.67
16:29:41|51738.67
16:29:42|51738.68
16:29:43|51738.68
16:29:44|51738.68
16:29:45|51738.67
16:29:46|51738.67
16:29:47|51738.67
16:29:48|51738.67
16:29:49|51738.67
16:29:50|51738.68
16:29:51|51738.67
16:29:52|51738.67
16:29:53|51738.68
16:29:55|51738.67
16:29:56|51738.68
16:29:56|51738.68
16:29:59|51738.68
16:30:00|51738.67
16:30:00|51738.68
16:30:02|51736.11
16:30:03|51735.23
16:30:04|51738.11
16:30:06|51738.1
16:30:07|51738.1
16:30:08|51738.1
16:30:08|51738.1
16:30:10|51738.1
16:30:11|51736.02
16:30:11|51736.03
16:30:13|51736.02
16:30:13|51736.02
16:30:14|51736.02
16:30:15|51736.02
16:30:17|51736.02
16:30:18|51736.02
16:30:19|51736.02
16:30:20|51736.02
16:30:21|51736.02
16:30:21|51736.02
16:30:23|51736.02
16:30:24|51736.02
16:30:25|51736.03
16:30:25|51736.02
16:30:27|51736.02
16:30:28|51736.03
16:30:29|51736.03
16:30:30|51736.02
16:30:31|51736.03
16:30:31|51736.02
16:30:33|51734.19
16:30:33|51734.16
16:30:35|51734.16
16:30:36|51734.17
16:30:37|51730.13
16:30:38|51730.14
16:30:39|51730.14
16:30:39|51730.13
16:30:41|51730.14
16:30:42|51730.14
16:30:43|51730.14
16:30:44|51730.13
16:30:44|51730.13
16:30:46|51730.14
16:30:47|51730.13
16:30:48|51730.14
16:30:48|51722.01
16:30:50|51722.
16:30:51|51722.
16:30:51|51722.
16:30:52|51722.
16:30:53|51722.
16:30:55|51722.
16:30:56|51722.01
16:30:58|51722.
16:30:59|51722.01
16:31:01|51722.
16:31:02|51722.01
16:31:03|51722.
16:31:04|51722.
16:31:05|51722.01
16:31:06|51722.01
16:31:07|51722.
16:31:08|51722.
16:31:09|51722.
16:31:10|51722.
16:31:11|51722.
16:31:13|51722.
16:31:13|51722.
16:31:14|51722.
16:31:15|51722.
16:31:16|51722.
16:31:18|51722.
16:31:18|51722.
16:31:19|51722.01
16:31:20|51722.
16:31:21|51722.
16:31:22|51722.
16:31:24|51722.
16:31:24|51722.01
16:31:26|51722.
16:31:27|51722.
16:31:27|51722.
16:31:29|51722.
16:31:30|51722.01
16:31:31|51722.01
16:31:31|51722.01
16:31:33|51722.01
16:31:33|51722.
16:31:35|51722.
16:31:36|51722.01
16:31:37|51722.01
16:31:38|51722.
16:31:39|51722.
16:31:40|51722.
16:31:41|51722.
16:31:42|51722.
16:31:43|51722.
16:31:44|51716.
16:31:45|51716.
16:31:47|51716.01
16:31:47|51716.
16:31:48|51716.
16:31:49|51716.01
16:31:50|51716.
16:31:51|51716.01
16:31:52|51716.01
16:31:53|51716.01
16:31:54|51716.
16:31:55|51716.
16:31:56|51716.01
16:31:57|51716.01
16:31:58|51716.
16:32:00|51716.
16:32:01|51716.
16:32:03|51716.01
16:32:03|51716.
16:32:04|51716.01
16:32:05|51716.
16:32:07|51716.01
16:32:07|51716.01
16:32:08|51716.
16:32:09|51716.
16:32:11|51716.
16:32:11|51716.
16:32:13|51716.01
16:32:14|51716.01
16:32:15|51716.
16:32:16|51716.
16:32:16|51716.01
16:32:18|51716.
16:32:19|51716.
16:32:20|51716.01
16:32:21|51716.01
16:32:22|51716.
16:32:23|51716.05
16:32:23|51718.88
16:32:25|51718.88
16:32:26|51722.01
16:32:27|51722.01
16:32:28|51730.01
16:32:29|51730.01
16:32:30|51730.01
16:32:31|51730.01
16:32:32|51730.01
16:32:33|51730.01
16:32:34|51730.01
16:32:35|51730.01
16:32:36|51730.01
16:32:37|51730.01
16:32:38|51730.01
16:32:39|51730.01
16:32:40|51730.02
16:32:41|51730.02
16:32:42|51730.02
16:32:43|51730.01
16:32:44|51730.01
16:32:45|51730.01
16:32:46|51730.01
16:32:47|51730.01
16:32:48|51730.02
16:32:49|51730.01
16:32:50|51730.02
16:32:51|51730.01
16:32:52|51730.02
16:32:53|51730.01
16:32:54|51730.02
16:32:55|51730.02
16:32:56|51730.02
16:32:57|51730.02
16:32:59|51730.01
16:33:01|51730.02
16:33:02|51730.01
16:33:03|51730.02
16:33:04|51730.01
16:33:04|51730.02
16:33:06|51730.02
16:33:06|51730.01
16:33:07|51730.01
16:33:08|51730.01
16:33:10|51730.02
16:33:10|51730.01
16:33:11|51730.01
16:33:12|51730.01
16:33:13|51730.01
16:33:15|51730.02
16:33:15|51730.01
16:33:17|51730.02
16:33:17|51730.01
16:33:19|51730.02
16:33:19|51730.02
16:33:21|51730.02
16:33:21|51730.01
16:33:22|51730.01
16:33:23|51738.71
16:33:24|51738.72
16:33:26|51738.71
16:33:27|51738.72
16:33:28|51738.71
16:33:29|51738.72
16:33:30|51738.71
16:33:31|51738.72
16:33:32|51739.88
16:33:33|51740.
16:33:33|51739.99
16:33:35|51739.99
16:33:36|51740.
16:33:37|51740.
16:33:38|51739.99
16:33:39|51739.99
16:33:40|51740.
16:33:41|51740.
16:33:42|51740.
16:33:43|51740.
16:33:44|51740.
16:33:45|51739.99
16:33:46|51739.99
16:33:47|51740.
16:33:48|51739.99
16:33:49|51740.
16:33:50|51739.99
16:33:51|51739.99
16:33:52|51740.
16:33:53|51740.
16:33:54|51740.
16:33:55|51740.
16:33:56|51740.
16:33:57|51740.
16:33:58|51739.99
16:33:59|51739.99
16:34:01|51740.
16:34:02|51740.
16:34:03|51739.99
16:34:04|51740.
16:34:06|51739.99
16:34:06|51739.99
16:34:08|51739.99
16:34:08|51739.99
16:34:10|51740.
16:34:10|51739.99
16:34:11|51740.
16:34:12|51740.
16:34:13|51740.
16:34:15|51740.
16:34:15|51739.99
16:34:16|51739.99
16:34:18|51739.99
16:34:19|51739.99
16:34:19|51739.99
16:34:21|51739.99
16:34:21|51740.
16:34:22|51739.99
16:34:24|51739.99
16:34:24|51740.
16:34:26|51739.99
16:34:27|51739.99
16:34:28|51739.99
16:34:29|51740.
16:34:30|51740.
16:34:30|51739.99
16:34:32|51739.99
16:34:33|51740.
16:34:34|51739.99
16:34:35|51740.
16:34:35|51740.
16:34:37|51740.
16:34:38|51739.99
16:34:39|51739.99
16:34:39|51740.
16:34:40|51740.
16:34:42|51739.99
16:34:43|51739.99
16:34:44|51750.
16:34:45|51749.99
16:34:46|51758.96
16:34:47|51758.95
16:34:48|51758.95
16:34:49|51758.95
16:34:50|51758.96
16:34:51|51758.32
16:34:52|51758.33
16:34:53|51758.33
16:34:54|51758.33
16:34:55|51758.33
16:34:56|51758.33
16:34:57|51758.32
16:34:58|51758.33
16:34:59|51758.33
16:35:00|51758.32
16:35:01|51758.33
16:35:03|51758.33
16:35:03|51758.33
16:35:05|51758.32
16:35:07|51758.33
16:35:07|51758.33
16:35:08|51758.33
16:35:10|51758.32
16:35:10|51758.33
16:35:11|51758.32
16:35:13|51758.33
16:35:14|51758.33
16:35:14|51758.32
16:35:15|51758.32
16:35:16|51758.33
16:35:17|51758.32
16:35:18|51752.
16:35:19|51752.01
16:35:21|51752.
16:35:21|51752.
16:35:22|51752.
16:35:23|51752.
16:35:24|51752.
16:35:25|51752.
16:35:26|51752.01
16:35:27|51752.01
16:35:28|51752.01
16:35:29|51752.
16:35:31|51752.01
16:35:32|51752.01
16:35:32|51752.01
16:35:33|51752.
16:35:34|51752.
16:35:36|51752.
16:35:37|51752.01
16:35:38|51752.
16:35:39|51752.01
16:35:40|51752.01
16:35:41|51752.
16:35:42|51752.01
16:35:43|51752.01
16:35:44|51752.
16:35:45|51752.
16:35:46|51752.
16:35:47|51752.01
16:35:48|51752.01
16:35:49|51740.71
16:35:50|51740.72
16:35:51|51740.72
16:35:52|51740.71
16:35:53|51740.71
16:35:54|51740.72
16:35:55|51740.71
16:35:56|51740.71
16:35:57|51740.71
16:35:58|51740.71
16:35:59|51740.72
16:36:00|51740.72
16:36:02|51733.8
16:36:03|51733.8
16:36:03|51733.8
16:36:04|51733.81
16:36:06|51733.8
16:36:06|51733.81
16:36:08|51733.81
16:36:09|51733.8
16:36:10|51733.81
16:36:10|51733.8
16:36:11|51733.8
16:36:13|51733.81
16:36:14|51733.81
16:36:15|51733.81
16:36:16|51733.81
16:36:17|51733.8
16:36:18|51733.8
16:36:19|51733.81
16:36:20|51733.81
16:36:20|51733.8
16:36:22|51733.8
16:36:23|51733.81
16:36:24|51733.8
16:36:26|51733.8
16:36:26|51733.8
16:36:27|51733.8
16:36:28|51733.81
16:36:30|51733.8
16:36:31|51733.8
16:36:32|51733.81
16:36:32|51733.8
16:36:34|51733.81
16:36:35|51733.81
16:36:36|51733.81
16:36:37|51733.8
16:36:38|51733.8
16:36:38|51733.85
16:36:40|51740.67
16:36:41|51740.67
16:36:41|51740.67
16:36:42|51740.67
16:36:44|51741.36
16:36:45|51741.36
16:36:46|51741.35
16:36:47|51741.36
16:36:48|51741.36
16:36:49|51741.35
16:36:50|51743.05
16:36:51|51743.05
16:36:52|51743.06
16:36:53|51743.06
16:36:54|51743.06
16:36:55|51743.06
16:36:56|51743.06
16:36:57|51743.05
16:36:58|51743.06
16:36:59|51743.05
16:37:00|51743.05
16:37:01|51743.05
16:37:02|51743.06
16:37:03|51743.05
16:37:04|51743.05
16:37:05|51743.06
16:37:07|51743.06
16:37:07|51743.05
16:37:09|51743.06
16:37:09|51743.06
16:37:11|51743.05
16:37:12|51743.06
16:37:13|51743.06
16:37:14|51743.05
16:37:15|51743.06
16:37:16|51743.05
16:37:17|51743.05
16:37:18|51743.06
16:37:20|51743.06
16:37:20|51743.05
16:37:22|51743.05
16:37:23|51743.05
16:37:24|51743.06
16:37:25|51743.06
16:37:26|51743.06
16:37:27|51743.06
16:37:28|51743.05
16:37:28|51743.05
16:37:30|51743.06
16:37:31|51743.06
16:37:32|51743.05
16:37:33|51743.06
16:37:34|51743.06
16:37:35|51746.56
16:37:36|51746.55
16:37:37|51746.55
16:37:38|51746.55
16:37:38|51746.55
16:37:40|51746.55
16:37:41|51746.55
16:37:42|51746.55
16:37:43|51757.7
16:37:44|51753.98
16:37:45|51753.98
16:37:46|51753.98
16:37:47|51753.98
16:37:48|51753.99
16:37:49|51753.98
16:37:50|51753.98
16:37:51|51753.98
16:37:52|51753.99
16:37:53|51753.98
16:37:54|51753.99
16:37:55|51757.99
16:37:56|51757.99
16:37:57|51757.99
16:37:58|51758.
16:37:59|51759.06
16:38:00|51759.06
16:38:01|51759.05
16:38:03|51759.06
16:38:05|51759.05
16:38:05|51759.05
16:38:06|51759.99
16:38:07|51759.99
16:38:09|51760.
16:38:10|51759.99
16:38:10|51760.
16:38:11|51760.68
16:38:13|51761.09
16:38:13|51761.1
16:38:14|51761.09
16:38:16|51761.09
16:38:16|51761.09
16:38:17|51761.09
16:38:18|51761.09
16:38:20|51761.1
16:38:21|51761.1
16:38:21|51761.09
16:38:22|51762.89
16:38:23|51763.99
16:38:25|51763.99
16:38:26|51763.98
16:38:27|51763.99
16:38:27|51767.09
16:38:28|51767.09
16:38:30|51767.08
16:38:30|51767.08
16:38:32|51767.08
16:38:33|51767.08
16:38:34|51767.09
16:38:35|51767.08
16:38:36|51767.08
16:38:37|51767.08
16:38:38|51767.08
16:38:39|51767.08
16:38:40|51767.08
16:38:41|51767.09
16:38:42|51767.08
16:38:43|51767.09
16:38:44|51767.08
16:38:45|51767.08
16:38:46|51767.08
16:38:47|51767.08
16:38:48|51767.09
16:38:49|51767.09
16:38:50|51767.09
16:38:51|51767.08
16:38:52|51767.09
16:38:53|51767.08
16:38:54|51767.08
16:38:55|51771.08
16:38:56|51772.54
16:38:57|51772.54
16:38:58|51772.55
16:38:59|51772.55
16:39:00|51772.55
16:39:01|51772.55
16:39:02|51772.54
16:39:03|51772.54
16:39:05|51772.54
16:39:06|51772.54
16:39:07|51772.54
16:39:08|51772.54
16:39:09|51772.54
16:39:10|51772.54
16:39:11|51772.54
16:39:12|51772.54
16:39:13|51772.54
16:39:14|51772.54
16:39:15|51772.55
16:39:16|51772.54
16:39:17|51772.54
16:39:18|51772.54
16:39:19|51772.55
16:39:20|51772.54
16:39:21|51772.55
16:39:23|51772.55
16:39:23|51772.55
16:39:24|51772.55
16:39:26|51772.54
16:39:27|51772.54
16:39:28|51772.54
16:39:29|51772.55
16:39:29|51772.55
16:39:30|51772.55
16:39:32|51772.55
16:39:33|51772.55
16:39:34|51772.54
16:39:34|51772.54
16:39:35|51772.55
16:39:36|51772.54
16:39:37|51772.54
16:39:38|51772.54
16:39:39|51772.54
16:39:40|51772.54
16:39:41|51772.54
16:39:43|51772.55
16:39:44|51772.54
16:39:44|51772.54
16:39:45|51772.54
16:39:47|51772.54
16:39:47|51772.54
16:39:49|51772.55
16:39:49|51772.55
16:39:50|51772.55
16:39:51|51772.54
16:39:52|51772.54
16:39:54|51772.55
16:39:54|51772.54
16:39:55|51772.54
16:39:56|51772.55
16:39:57|51772.55
16:39:58|51772.55
16:39:59|51772.54
16:40:00|51772.55
16:40:01|51772.54
16:40:03|51772.54
16:40:03|51772.54
16:40:05|51772.55
16:40:06|51772.55
16:40:07|51772.54
16:40:09|51772.54
16:40:09|51772.55
16:40:10|51772.54
16:40:12|51772.54
16:40:13|51772.55
16:40:14|51772.54
16:40:15|51772.54
16:40:16|51772.54
16:40:16|51772.54
16:40:18|51772.54
16:40:18|51772.55
16:40:20|51772.55
16:40:21|51772.54
16:40:22|51772.54
16:40:23|51772.55
16:40:24|51772.54
16:40:25|51772.55
16:40:26|51772.54
16:40:27|51772.54
16:40:28|51772.55
16:40:29|51770.04
16:40:30|51766.
16:40:31|51762.24
16:40:32|51762.2
16:40:34|51762.19
16:40:34|51761.11
16:40:35|51761.1
16:40:37|51760.68
16:40:38|51760.69
16:40:39|51760.68
16:40:40|51756.01
16:40:41|51756.
16:40:42|51756.
16:40:43|51756.01
16:40:44|51756.
16:40:45|51756.01
16:40:47|51756.
16:40:47|51756.01
16:40:48|51756.
16:40:49|51756.01
16:40:51|51756.
16:40:52|51756.
16:40:52|51756.
16:40:53|51756.
16:40:54|51752.94
16:40:55|51752.94
16:40:56|51752.94
16:40:58|51752.95
16:40:58|51752.95
16:41:00|51752.95
16:41:00|51752.95
16:41:02|51752.94
16:41:03|51752.95
16:41:03|51752.94
16:41:05|51752.94
16:41:07|51752.95
16:41:08|51752.95
16:41:09|51752.95
16:41:10|51752.95
16:41:11|51752.94
16:41:11|51752.94
16:41:13|51752.95
16:41:14|51752.95
16:41:14|51752.94
16:41:16|51752.94
16:41:16|51752.95
16:41:18|51752.94
16:41:19|51752.94
16:41:20|51752.94
16:41:21|51752.94
16:41:22|51752.95
16:41:22|51752.94
16:41:24|51752.94
16:41:25|51752.94
16:41:26|51752.95
16:41:27|51752.94
16:41:28|51752.95
16:41:29|51752.94
16:41:30|51752.94
16:41:31|51752.95
16:41:32|51752.94
16:41:33|51752.94
16:41:34|51752.94
16:41:35|51752.94
16:41:36|51752.94
16:41:37|51752.94
16:41:38|51752.95
16:41:39|51752.95
16:41:40|51752.95
16:41:41|51752.94
16:41:42|51752.95
16:41:43|51752.95
16:41:45|51752.94
16:41:45|51752.94
16:41:46|51762.41
16:41:47|51762.42
16:41:48|51762.41
16:41:49|51762.42
16:41:50|51762.41
16:41:51|51762.41
16:41:52|51762.42
16:41:53|51762.42
16:41:54|51762.42
16:41:55|51762.41
16:41:56|51762.41
16:41:57|51762.41
16:41:59|51762.42
16:41:59|51762.41
16:42:00|51762.42
16:42:01|51762.42
16:42:02|51762.42
16:42:03|51762.42
16:42:04|51762.41
16:42:05|51762.41
16:42:07|51762.41
16:42:08|51762.42
16:42:09|51762.42
16:42:10|51762.41
16:42:11|51762.42
16:42:12|51762.41
16:42:14|51762.42
16:42:14|51762.41
16:42:16|51762.42
16:42:16|51762.42
16:42:17|51762.41
16:42:19|51762.41
16:42:19|51762.42
16:42:20|51762.42
16:42:21|51762.41
16:42:23|51762.42
16:42:24|51763.99
16:42:25|51763.99
16:42:25|51763.98
16:42:26|51763.98
16:42:28|51763.99
16:42:28|51763.99
16:42:30|51763.99
16:42:31|51763.98
16:42:32|51763.98
16:42:33|51763.99
16:42:34|51763.99
16:42:35|51763.99
16:42:35|51763.99
16:42:37|51763.98
16:42:37|51763.98
16:42:39|51760.16
16:42:39|51760.16
16:42:41|51760.16
16:42:41|51760.16
16:42:43|51760.17
16:42:44|51760.16
16:42:44|51758.32
16:42:45|51758.33
16:42:47|51758.33
16:42:47|51758.32
16:42:49|51758.32
16:42:50|51758.33
16:42:51|51758.32
16:42:52|51758.32
16:42:53|51758.32
16:42:54|51758.32
16:42:55|51758.33
16:42:56|51758.32
16:42:57|51758.32
16:42:58|51758.33
16:42:59|51758.33
16:43:00|51758.32
16:43:01|51758.33
16:43:02|51758.32
16:43:03|51758.33
16:43:04|51758.32
16:43:05|51758.32
16:43:06|51758.32
16:43:07|51758.32
16:43:09|51760.33
16:43:10|51760.34
16:43:11|51763.97
16:43:13|51763.98
16:43:13|51763.98
16:43:15|51763.97
16:43:15|51763.98
16:43:16|51763.98
16:43:18|51763.97
16:43:19|51763.98
16:43:20|51763.98
16:43:21|51763.97
16:43:22|51763.97
16:43:23|51763.98
16:43:24|51763.97
16:43:25|51763.97
16:43:26|51763.98
16:43:27|51763.98
16:43:28|51763.97
16:43:29|51763.98
16:43:30|51763.98
16:43:32|51763.97
16:43:32|51767.6
16:43:33|51767.61
16:43:35|51767.6
16:43:36|51767.6
16:43:37|51769.67
16:43:38|51769.67
16:43:40|51769.67
16:43:40|51769.67
16:43:42|51769.66
16:43:42|51769.66
16:43:44|51772.74
16:43:44|51776.
16:43:46|51775.99
16:43:46|51776.
16:43:47|51775.99
16:43:49|51775.99
16:43:49|51775.99
16:43:50|51775.99
16:43:51|51776.
16:43:52|51775.99
16:43:53|51775.99
16:43:54|51775.99
16:43:55|51775.99
16:43:56|51776.
16:43:57|51776.
16:43:59|51775.99
16:44:00|51775.99
16:44:00|51775.99
16:44:01|51776.
16:44:02|51776.
16:44:04|51776.
16:44:05|51775.99
16:44:05|51775.99
16:44:06|51775.99
16:44:07|51776.
16:44:08|51775.99
16:44:10|51775.99
16:44:12|51775.99
16:44:12|51776.
16:44:13|51775.99
16:44:15|51775.99
16:44:16|51776.
16:44:17|51776.
16:44:17|51775.99
16:44:19|51775.99
16:44:19|51775.99
16:44:21|51775.99
16:44:22|51776.
16:44:23|51775.99
16:44:24|51775.99
16:44:25|51776.
16:44:26|51775.99
16:44:27|51783.59
16:44:28|51783.59
16:44:29|51783.59
16:44:30|51783.58
16:44:31|51783.58
16:44:32|51783.58
16:44:33|51783.59
16:44:34|51783.59
16:44:35|51783.58
16:44:36|51783.59
16:44:36|51783.59
16:44:37|51783.59
16:44:39|51783.58
16:44:40|51783.59
16:44:41|51783.58
16:44:41|51783.58
16:44:42|51783.58
16:44:44|51783.58
16:44:45|51783.58
16:44:46|51783.59
16:44:47|51783.59
16:44:48|51783.59
16:44:49|51783.59
16:44:50|51783.58
16:44:51|51783.58
16:44:51|51783.58
16:44:53|51783.58
16:44:55|51783.58
16:44:55|51783.58
16:44:56|51783.59
16:44:58|51783.59
16:44:58|51783.59
16:44:59|51783.58
16:45:00|51783.59
16:45:01|51783.59
16:45:02|51783.59
16:45:03|51783.59
16:45:04|51783.58
16:45:05|51775.99
16:45:06|51776.
16:45:07|51775.99
16:45:08|51776.
16:45:09|51775.99
16:45:11|51775.99
16:45:12|51775.99
16:45:13|51775.99
16:45:14|51775.99
16:45:14|51776.
16:45:16|51775.99
16:45:16|51772.
16:45:18|51772.01
16:45:19|51772.01
16:45:19|51772.
16:45:21|51772.01
16:45:22|51772.
16:45:22|51772.01
16:45:24|51772.
16:45:25|51772.
16:45:26|51772.
16:45:27|51772.
16:45:28|51772.
16:45:29|51772.
16:45:29|51772.
16:45:31|51772.01
16:45:32|51772.01
16:45:32|51772.01
16:45:34|51772.01
16:45:35|51772.01
16:45:36|51767.31
16:45:37|51767.32
16:45:37|51767.32
16:45:38|51767.31
16:45:39|51767.31
16:45:41|51767.31
16:45:42|51767.31
16:45:43|51767.32
16:45:44|51767.32
16:45:45|51767.31
16:45:46|51767.31
16:45:47|51767.32
16:45:48|51767.32
16:45:49|51767.32
16:45:51|51767.31
16:45:51|51767.31
16:45:52|51767.31
16:45:53|51767.31
16:45:54|51767.32
16:45:55|51767.31
16:45:56|51767.32
16:45:57|51767.32
16:45:59|51767.31
16:45:59|51767.31
16:46:00|51767.31
16:46:02|51767.31
16:46:02|51767.32
16:46:03|51767.32
16:46:04|51767.32
16:46:05|51767.31
16:46:06|51767.32
16:46:07|51767.31
16:46:08|51767.31
16:46:09|51767.31
16:46:11|51767.31
16:46:13|51767.31
16:46:13|51767.31
16:46:15|51767.32
16:46:16|51767.32
16:46:17|51767.31
16:46:18|51767.31
16:46:19|51767.31
16:46:20|51767.31
16:46:21|51767.31
16:46:22|51767.31
16:46:23|51767.32
16:46:24|51767.31
16:46:25|51767.32
16:46:26|51767.32
16:46:27|51767.32
16:46:28|51767.32
16:46:29|51767.32
16:46:30|51767.32
16:46:31|51767.31
16:46:32|51767.32
16:46:33|51767.31
16:46:34|51767.31
16:46:35|51767.31
16:46:36|51769.81
16:46:37|51770.21
16:46:38|51770.2
16:46:39|51770.21
16:46:40|51771.99
16:46:41|51772.
16:46:42|51771.99
16:46:43|51771.99
16:46:44|51771.99
16:46:45|51772.
16:46:46|51772.
16:46:47|51772.
16:46:48|51772.
16:46:49|51771.99
16:46:50|51771.99
16:46:51|51771.99
16:46:52|51771.99
16:46:53|51771.99
16:46:54|51771.99
16:46:56|51772.
16:46:56|51774.86
16:46:57|51774.85
16:46:58|51774.85
16:46:59|51774.85
16:47:01|51774.86
16:47:02|51774.85
16:47:03|51774.86
16:47:04|51774.86
16:47:04|51774.86
16:47:06|51774.85
16:47:07|51774.85
16:47:08|51774.85
16:47:09|51774.86
16:47:10|51774.85
16:47:11|51774.86
16:47:13|51774.85
16:47:14|51774.85
16:47:15|51774.85
16:47:17|51774.85
16:47:17|51774.85
16:47:19|51774.86
16:47:19|51774.85
16:47:20|51774.86
16:47:21|51774.85
16:47:22|51774.85
16:47:23|51774.85
16:47:24|51774.86
16:47:25|51774.85
16:47:26|51774.85
16:47:28|51774.86
16:47:29|51774.85
16:47:30|51774.85
16:47:31|51774.85
16:47:32|51774.86
16:47:33|51774.86
16:47:34|51774.81
16:47:35|51767.78
16:47:36|51767.77
16:47:37|51767.78
16:47:38|51767.77
16:47:39|51767.78
16:47:41|51767.77
16:47:41|51767.77
16:47:42|51767.77
16:47:43|51764.29
16:47:45|51761.26
16:47:45|51761.26
16:47:46|51761.26
16:47:48|51761.26
16:47:49|51761.26
16:47:49|51761.26
16:47:50|51761.26
16:47:51|51761.26
16:47:52|51761.26
16:47:54|51761.27
16:47:55|51761.26
16:47:55|51761.26
16:47:56|51761.26
16:47:57|51761.26
16:47:59|51761.26
16:47:59|51761.27
16:48:01|51761.1
16:48:01|51761.11
16:48:02|51758.42
16:48:04|51758.42
16:48:05|51758.42
16:48:06|51758.42
16:48:07|51758.41
16:48:08|51758.42
16:48:09|51758.41
16:48:10|51758.41
16:48:12|51758.41
16:48:13|51758.41
16:48:14|51758.41
16:48:15|51758.42
16:48:16|51758.41
16:48:17|51758.42
16:48:18|51758.41
16:48:19|51758.42
16:48:20|51758.42
16:48:21|51763.26
16:48:22|51763.27
16:48:23|51767.73
16:48:24|51767.73
16:48:25|51767.73
16:48:26|51767.73
16:48:27|51769.99
16:48:28|51770.
16:48:29|51770.
16:48:30|51770.
16:48:31|51769.99
16:48:32|51770.
16:48:33|51769.99
16:48:34|51769.99
16:48:35|51769.99
16:48:36|51770.
16:48:37|51769.99
16:48:38|51770.
16:48:39|51769.99
16:48:40|51769.99
16:48:41|51767.11
16:48:42|51767.09
16:48:43|51767.09
16:48:44|51767.09
16:48:45|51767.1
16:48:46|51767.09
16:48:47|51767.1
16:48:48|51767.09
16:48:49|51767.09
16:48:50|51767.1
16:48:51|51767.09
16:48:52|51767.1
16:48:53|51767.09
16:48:54|51767.09
16:48:55|51767.09
16:48:56|51767.09
16:48:57|51767.09
16:48:58|51767.09
16:48:59|51758.43
16:49:00|51758.42
16:49:01|51758.43
16:49:02|51758.42
16:49:03|51758.43
16:49:04|51758.42
16:49:05|51758.43
16:49:06|51758.42
16:49:07|51758.42
16:49:08|51758.43
16:49:10|51758.42
16:49:10|51758.42
16:49:11|51758.42
16:49:12|51758.43
16:49:13|51758.43
16:49:15|51758.43
16:49:16|51758.43
16:49:17|51772.92
16:49:17|51774.85
16:49:18|51774.84
16:49:20|51774.85
16:49:21|51774.84
16:49:22|51774.84
16:49:22|51774.85
16:49:23|51774.85
16:49:25|51774.84
16:49:26|51774.84
16:49:26|51773.24
16:49:28|51773.25
16:49:29|51773.24
16:49:30|51773.25
16:49:31|51773.24
16:49:32|51774.74
16:49:33|51774.84
16:49:34|51774.84
16:49:36|51774.85
16:49:36|51774.85
16:49:37|51774.84
16:49:38|51774.84
16:49:39|51774.85
16:49:40|51774.84
16:49:41|51768.12
16:49:43|51768.13
16:49:43|51768.13
16:49:44|51768.12
16:49:45|51768.12
16:49:47|51768.13
16:49:47|51768.13
16:49:48|51768.12
16:49:50|51768.12
16:49:51|51753.32
16:49:52|51746.66
16:49:52|51746.66
16:49:54|51746.66
16:49:55|51746.66
16:49:56|51746.66
16:49:57|51746.65
16:49:57|51746.65
16:49:58|51746.66
16:50:00|51746.66
16:50:00|51746.65
16:50:01|51746.65
16:50:02|51746.66
16:50:04|51746.65
16:50:05|51746.65
16:50:05|51746.66
16:50:06|51746.65
16:50:08|51746.65
16:50:08|51746.66
16:50:10|51746.66
16:50:11|51746.65
16:50:11|51746.66
16:50:12|51746.65
16:50:13|51746.66
16:50:16|51746.66
16:50:18|51741.26
16:50:18|51729.48
16:50:20|51728.44
16:50:20|51728.44
16:50:21|51723.55
16:50:23|51723.54
16:50:23|51723.55
16:50:25|51723.55
16:50:25|51723.55
16:50:26|51721.11
16:50:27|51721.11
16:50:28|51721.11
16:50:29|51721.1
16:50:30|51721.1
16:50:32|51721.11
16:50:32|51721.1
16:50:34|51721.1
16:50:34|51721.1
16:50:36|51721.1
16:50:36|51721.11
16:50:38|51721.1
16:50:38|51721.1
16:50:40|51721.11
16:50:40|51721.11
16:50:42|51721.1
16:50:43|51721.11
16:50:44|51721.1
16:50:45|51721.1
16:50:45|51728.79
16:50:47|51728.78
16:50:47|51728.78
16:50:49|51728.79
16:50:50|51728.78
16:50:51|51728.78
16:50:52|51728.79
16:50:53|51728.79
16:50:54|51741.8
16:50:55|51739.99
16:50:57|51739.99
16:50:58|51740.
16:50:58|51740.
16:50:59|51739.99
16:51:00|51739.99
16:51:01|51740.
16:51:02|51740.
16:51:03|51739.99
16:51:04|51739.99
16:51:05|51739.99
16:51:07|51740.
16:51:08|51739.99
16:51:08|51739.99
16:51:09|51740.
16:51:10|51739.99
16:51:11|51740.
16:51:12|51740.
16:51:13|51739.99
16:51:14|51740.
16:51:16|51740.
16:51:17|51739.99
16:51:18|51740.
16:51:19|51740.
16:51:20|51740.
16:51:21|51740.
16:51:23|51739.99
16:51:24|51739.99
16:51:25|51739.99
16:51:26|51740.
16:51:27|51741.78
16:51:28|51741.78
16:51:28|51741.78
16:51:30|51741.79
16:51:31|51741.79
16:51:32|51741.79
16:51:33|51741.79
16:51:34|51741.78
16:51:35|51741.78
16:51:36|51741.78
16:51:37|51741.79
16:51:38|51741.78
16:51:39|51741.79
16:51:40|51741.79
16:51:41|51741.78
16:51:42|51741.79
16:51:43|51741.79
16:51:44|51741.78
16:51:45|51741.79
16:51:46|51741.78
16:51:47|51741.79
16:51:48|51741.78
16:51:49|51741.78
16:51:50|51749.02
16:51:51|51749.02
16:51:52|51749.03
16:51:53|51749.03
16:51:54|51749.03
16:51:55|51749.02
16:51:56|51749.02
16:51:57|51749.03
16:51:58|51750.
16:51:59|51749.99
16:52:00|51749.99
16:52:01|51753.7
16:52:02|51753.71
16:52:03|51753.7
16:52:04|51753.71
16:52:05|51755.99
16:52:06|51755.99
16:52:07|51756.
16:52:08|51755.99
16:52:09|51755.99
16:52:10|51756.
16:52:11|51755.99
16:52:12|51756.
16:52:13|51756.22
16:52:14|51756.22
16:52:15|51756.22
16:52:16|51756.22
16:52:18|51756.23
16:52:19|51756.23
16:52:20|51756.23
16:52:21|51756.22
16:52:22|51756.22
16:52:22|51756.22
16:52:24|51756.23
16:52:25|51756.23
16:52:26|51756.23
16:52:27|51756.22
16:52:28|51756.22
16:52:29|51756.23
16:52:30|51756.23
16:52:31|51756.22
16:52:32|51756.23
16:52:33|51756.23
16:52:34|51756.23
16:52:35|51756.23
16:52:36|51756.22
16:52:37|51756.23
16:52:38|51756.23
16:52:39|51756.22
16:52:40|51756.22
16:52:41|51756.23
16:52:42|51756.22
16:52:43|51756.22
16:52:44|51756.22
16:52:45|51756.23
16:52:46|51756.23
16:52:47|51756.22
16:52:48|51756.22
16:52:49|51756.22
16:52:51|51761.09
16:52:52|51761.09
16:52:53|51765.87
16:52:54|51765.87
16:52:54|51765.87
16:52:56|51765.87
16:52:56|51765.87
16:52:58|51765.88
16:52:58|51765.87
16:53:00|51765.87
16:53:00|51765.88
16:53:02|51765.87
16:53:02|51765.87
16:53:04|51765.87
16:53:04|51765.87
16:53:06|51765.88
16:53:06|51765.88
16:53:08|51765.88
16:53:09|51765.88
16:53:10|51765.87
16:53:11|51765.87
16:53:11|51765.88
16:53:12|51765.87
16:53:14|51765.88
16:53:15|51765.87
16:53:16|51765.87
16:53:17|51765.87
16:53:19|51765.88
16:53:20|51765.88
16:53:21|51765.87
16:53:22|51765.87
16:53:23|51765.87
16:53:24|51765.87
16:53:25|51765.88
16:53:26|51765.88
16:53:27|51767.96
16:53:28|51770.36
16:53:29|51770.36
16:53:30|51770.35
16:53:31|51786.16
16:53:32|51780.03
16:53:33|51780.03
16:53:34|51780.04
16:53:35|51780.04
16:53:36|51780.04
16:53:37|51780.04
16:53:38|51788.91
16:53:39|51788.9
16:53:40|51788.91
16:53:41|51788.9
16:53:42|51788.91
16:53:43|51788.91
16:53:44|51788.91
16:53:45|51788.91
16:53:46|51788.9
16:53:47|51788.9
16:53:48|51788.9
16:53:49|51788.91
16:53:50|51788.9
16:53:51|51788.9
16:53:52|51788.9
16:53:53|51788.9
16:53:54|51782.52
16:53:55|51782.52
16:53:56|51779.9
16:53:57|51779.91
16:53:58|51779.91
16:53:59|51779.9
16:54:00|51779.9
16:54:01|51779.91
16:54:02|51778.86
16:54:03|51776.01
16:54:04|51776.02
16:54:05|51776.02
16:54:06|51776.01
16:54:07|51772.26
16:54:08|51772.27
16:54:09|51772.27
16:54:10|51772.26
16:54:11|51772.26
16:54:12|51772.26
16:54:13|51772.26
16:54:14|51772.27
16:54:15|51772.26
16:54:16|51772.26
16:54:17|51772.26
16:54:19|51772.27
16:54:20|51772.27
16:54:21|51772.26
16:54:22|51772.27
16:54:23|51772.27
16:54:24|51772.26
16:54:24|51772.26
16:54:26|51772.26
16:54:27|51772.26
16:54:27|51772.26
16:54:29|51772.26
16:54:30|51772.26
16:54:31|51772.27
16:54:31|51772.27
16:54:32|51772.27
16:54:34|51772.26
16:54:34|51772.27
16:54:36|51778.66
16:54:37|51778.66
16:54:38|51778.66
16:54:39|51778.67
16:54:40|51778.67
16:54:41|51778.66
16:54:42|51778.67
16:54:43|51778.66
16:54:44|51778.66
16:54:45|51778.67
16:54:46|51778.66
16:54:47|51778.66
16:54:48|51778.67
16:54:49|51778.66
16:54:50|51778.67
16:54:51|51778.66
16:54:52|51778.66
16:54:53|51778.67
16:54:54|51778.66
16:54:55|51778.66
16:54:56|51778.66
16:54:57|51778.67
16:54:58|51778.67
16:54:59|51778.66
16:55:00|51778.66
16:55:01|51778.66
16:55:02|51778.66
16:55:03|51778.67
16:55:04|51778.67
16:55:05|51778.66
16:55:06|51778.66
16:55:07|51791.4
16:55:08|51793.98
16:55:09|51793.99
16:55:10|51793.99
16:55:11|51793.98
16:55:12|51793.98
16:55:13|51793.98
16:55:14|51793.98
16:55:15|51793.98
16:55:16|51793.99
16:55:17|51793.99
16:55:19|51793.99
16:55:20|51793.99
16:55:22|51793.99
16:55:23|51793.98
16:55:24|51793.99
16:55:24|51793.98
16:55:27|51793.98
16:55:27|51793.99
16:55:29|51793.99
16:55:30|51793.99
16:55:31|51797.01
16:55:31|51797.
16:55:32|51797.
16:55:33|51797.
16:55:35|51797.
16:55:36|51797.
16:55:37|51797.01
16:55:38|51797.01
16:55:39|51797.01
16:55:40|51801.54
16:55:41|51801.55
16:55:42|51801.55
16:55:43|51801.54
16:55:44|51801.55
16:55:45|51807.99
16:55:46|51808.
16:55:47|51808.
16:55:48|51807.99
16:55:49|51807.99
16:55:50|51807.99
16:55:51|51807.99
16:55:52|51808.
16:55:53|51808.
16:55:54|51807.99
16:55:55|51808.
16:55:56|51808.
16:55:57|51807.99
16:55:58|51807.99
16:55:59|51808.
16:56:00|51808.
16:56:01|51807.99
16:56:02|51807.99
16:56:03|51807.99
16:56:05|51808.
16:56:05|51807.99
16:56:06|51808.
16:56:07|51794.03
16:56:08|51794.02
16:56:09|51794.02
16:56:10|51794.02
16:56:11|51794.02
16:56:13|51794.02
16:56:13|51794.02
16:56:14|51794.02
16:56:16|51794.02
16:56:16|51794.03
16:56:18|51794.02
16:56:18|51794.02
16:56:19|51794.03
16:56:21|51794.02
16:56:23|51794.03
16:56:25|51794.02
16:56:26|51794.03
16:56:26|51797.52
16:56:27|51797.53
16:56:28|51797.53
16:56:29|51797.53
16:56:30|51797.52
16:56:31|51797.52
16:56:32|51797.52
16:56:33|51797.53
16:56:34|51804.36
16:56:35|51808.
16:56:36|51808.34
16:56:37|51810.
16:56:38|51809.99
16:56:39|51809.99
16:56:40|51809.99
16:56:42|51810.
16:56:42|51809.99
16:56:44|51810.
16:56:44|51809.99
16:56:45|51810.
16:56:46|51809.99
16:56:47|51809.99
16:56:48|51811.09
16:56:49|51811.09
16:56:51|51820.19
16:56:51|51820.18
16:56:52|51820.18
16:56:53|51820.18
16:56:54|51820.18
16:56:55|51820.19
16:56:56|51828.
16:56:57|51828.
16:56:58|51828.01
16:57:00|51828.
16:57:00|51828.01
16:57:01|51828.
16:57:02|51828.
16:57:03|51828.
16:57:04|51828.
16:57:05|51828.
16:57:06|51828.
16:57:07|51832.79
16:57:08|51833.47
16:57:09|51833.48
16:57:10|51833.47
16:57:12|51833.48
16:57:13|51833.48
16:57:13|51839.99
16:57:14|51839.99
16:57:15|51841.77
16:57:16|51846.83
16:57:17|51847.99
16:57:18|51850.
16:57:19|51850.
16:57:20|51850.
16:57:22|51849.99
16:57:24|51850.
16:57:25|51850.
16:57:26|51850.03
16:57:27|51850.03
16:57:28|51850.03
16:57:29|51850.04
16:57:30|51850.03
16:57:31|51850.03
16:57:32|51850.03
16:57:33|51850.04
16:57:34|51850.03
16:57:36|51850.04
16:57:36|51850.03
16:57:37|51850.04
16:57:39|51850.04
16:57:40|51850.04
16:57:41|51850.04
16:57:42|51850.03
16:57:43|51862.
16:57:43|51862.
16:57:44|51862.01
16:57:45|51862.01
16:57:46|51866.61
16:57:47|51866.6
16:57:48|51866.6
16:57:50|51866.61
16:57:50|51866.6
16:57:51|51864.96
16:57:53|51864.96
16:57:54|51864.96
16:57:54|51864.96
16:57:55|51864.97
16:57:56|51864.96
16:57:57|51864.97
16:57:58|51864.97
16:58:00|51864.96
16:58:01|51864.96
16:58:01|51864.97
16:58:02|51864.97
16:58:03|51864.96
16:58:06|51864.97
16:58:06|51864.97
16:58:07|51864.97
16:58:08|51864.97
16:58:09|51864.97
16:58:11|51864.96
16:58:12|51864.96
16:58:13|51864.96
16:58:14|51864.97
16:58:14|51864.96
16:58:16|51864.97
16:58:17|51864.97
16:58:18|51864.97
16:58:18|51854.
16:58:20|51854.01
16:58:20|51854.
16:58:22|51854.
16:58:24|51854.
16:58:24|51854.
16:58:25|51854.01
16:58:27|51854.
16:58:28|51854.
16:58:29|51854.01
16:58:29|51854.
16:58:30|51859.62
16:58:31|51859.62
16:58:33|51864.94
16:58:34|51864.94
16:58:34|51864.94
16:58:35|51864.94
16:58:36|51864.94
16:58:38|51864.94
16:58:39|51864.94
16:58:40|51864.94
16:58:41|51864.94
16:58:42|51864.95
16:58:43|51864.94
16:58:44|51864.94
16:58:45|51864.94
16:58:46|51864.94
16:58:47|51864.94
16:58:48|51864.94
16:58:49|51864.94
16:58:50|51864.94
16:58:51|51864.94
16:58:52|51879.75
16:58:53|51879.75
16:58:54|51879.75
16:58:55|51879.75
16:58:56|51870.01
16:58:57|51869.88
16:58:58|51869.88
16:58:59|51869.88
16:59:00|51867.8
16:59:02|51867.81
16:59:02|51864.95
16:59:03|51864.96
16:59:05|51864.95
16:59:05|51864.96
16:59:06|51864.96
16:59:07|51864.95
16:59:08|51864.95
16:59:09|51864.95
16:59:10|51864.96
16:59:11|51864.95
16:59:12|51864.95
16:59:14|51864.96
16:59:14|51864.95
16:59:15|51864.96
16:59:16|51864.96
16:59:17|51864.95
16:59:18|51864.95
16:59:19|51864.96
16:59:20|51864.96
16:59:21|51864.95
16:59:23|51864.95
16:59:25|51864.95
16:59:26|51864.95
16:59:27|51864.95
16:59:28|51864.96
16:59:29|51864.95
16:59:30|51864.95
16:59:30|51859.78
16:59:32|51859.79
16:59:33|51859.78
16:59:34|51848.86
16:59:36|51848.25
16:59:37|51848.25
16:59:37|51848.25
16:59:38|51848.26
16:59:40|51835.57
16:59:41|51835.57
16:59:42|51835.56
16:59:42|51835.56
16:59:44|51835.56
16:59:45|51835.57
16:59:45|51835.56
16:59:46|51835.57
16:59:47|51835.56
16:59:48|51835.57
16:59:50|51835.57
16:59:51|51835.56
16:59:51|51835.56
16:59:53|51835.57
16:59:53|51835.57
16:59:54|51835.57
16:59:56|51835.56
16:59:57|51835.56
16:59:58|51835.57
16:59:58|51835.56
17:00:00|51835.56
17:00:01|51835.57
17:00:02|51835.56
17:00:03|51835.57
17:00:05|51831.11
17:00:05|51831.11
17:00:07|51831.1
17:00:07|51831.1
17:00:09|51826.73
17:00:09|51826.73
17:00:10|51817.89
17:00:11|51817.89
17:00:12|51817.89
17:00:13|51817.88
17:00:14|51827.72
17:00:15|51827.71
17:00:16|51827.72
17:00:18|51827.71
17:00:19|51827.71
17:00:19|51827.71
17:00:21|51827.71
17:00:22|51827.71
17:00:23|51827.72
17:00:24|51827.71
17:00:26|51827.71
17:00:27|51827.72
17:00:28|51827.71
17:00:28|51827.72
17:00:30|51827.72
17:00:30|51827.72
17:00:32|51827.71
17:00:32|51827.72
17:00:34|51827.71
17:00:35|51827.71
17:00:36|51827.72
17:00:37|51827.72
17:00:38|51827.72
17:00:39|51827.71
17:00:41|51827.72
17:00:41|51827.71
17:00:43|51827.71
17:00:43|51827.72
17:00:44|51827.72
17:00:45|51827.72
17:00:46|51827.72
17:00:48|51827.71
17:00:49|51827.71
17:00:49|51827.72
17:00:51|51827.71
17:00:51|51841.1
17:00:52|51841.09
17:00:54|51841.09
17:00:54|51841.09
17:00:55|51841.09
17:00:56|51841.09
17:00:58|51841.1
17:00:58|51841.1
17:00:59|51841.09
17:01:00|51841.09
17:01:01|51841.1
17:01:03|51841.09
17:01:04|51841.1
17:01:05|51841.09
17:01:06|51841.09
17:01:07|51841.1
17:01:08|51843.91
17:01:09|51843.92
17:01:10|51843.91
17:01:11|51843.91
17:01:12|51843.92
17:01:13|51843.91
17:01:14|51843.92
17:01:15|51843.91
17:01:16|51843.92
17:01:17|51843.92
17:01:18|51843.91
17:01:19|51843.92
17:01:20|51843.92
17:01:21|51843.92
17:01:22|51843.91
17:01:23|51846.46
17:01:24|51863.84
17:01:26|51863.83
17:01:27|51863.84
17:01:29|51863.84
17:01:29|51863.83
17:01:31|51863.84
17:01:32|51863.83
17:01:33|51863.83
17:01:33|51863.84
17:01:35|51863.83
17:01:36|51863.84
17:01:37|51863.83
17:01:39|51863.83
17:01:40|51863.83
17:01:40|51863.83
17:01:41|51863.84
17:01:43|51863.84
17:01:43|51863.83
17:01:44|51863.83
17:01:45|51863.84
17:01:46|51863.83
17:01:47|51863.84
17:01:48|51863.84
17:01:50|51863.84
17:01:50|51863.83
17:01:51|51863.83
17:01:53|51863.83
17:01:53|51863.84
17:01:54|51863.83
17:01:55|51863.83
17:01:56|51863.84
17:01:57|51863.83
17:01:58|51863.84
17:02:00|51863.84
17:02:01|51863.83
17:02:02|51863.84
17:02:03|51863.84
17:02:04|51863.84
17:02:05|51863.83
17:02:06|51863.83
17:02:07|51869.12
17:02:08|51869.2
17:02:09|51871.09
17:02:10|51871.09
17:02:11|51871.09
17:02:12|51871.09
17:02:13|51871.09
17:02:14|51871.08
17:02:15|51871.08
17:02:16|51871.09
17:02:17|51871.09
17:02:18|51871.08
17:02:19|51871.12
17:02:20|51871.12
17:02:21|51874.99
17:02:22|51874.99
17:02:23|51874.99
17:02:24|51874.99
17:02:25|51874.99
17:02:26|51874.99
17:02:27|51874.99
17:02:29|51875.
17:02:29|51874.99
17:02:31|51874.99
17:02:32|51869.37
17:02:34|51869.37
17:02:35|51869.36
17:02:36|51869.37
17:02:37|51869.36
17:02:37|51869.37
17:02:39|51869.36
17:02:40|51869.37
17:02:40|51869.36
17:02:41|51869.36
17:02:42|51869.36
17:02:43|51869.37
17:02:45|51869.36
17:02:45|51869.36
17:02:47|51869.36
17:02:47|51869.36
17:02:49|51869.36
17:02:49|51869.36
17:02:50|51869.37
17:02:52|51869.37
17:02:53|51869.36
17:02:54|51869.36
17:02:54|51869.37
17:02:55|51869.37
17:02:57|51869.37
17:02:57|51869.37
17:02:59|51869.37
17:03:00|51869.37
17:03:00|51869.36
17:03:02|51869.37
17:03:03|51869.37
17:03:04|51869.37
17:03:05|51869.36
17:03:06|51869.37
17:03:07|51869.36
17:03:07|51869.37
17:03:09|51869.36
17:03:10|51869.36
17:03:11|51869.36
17:03:11|51869.37
17:03:12|51869.36
17:03:13|51869.36
17:03:15|51869.36
17:03:15|51869.37
17:03:16|51869.36
17:03:18|51869.36
17:03:19|51869.36
17:03:20|51869.36
17:03:21|51869.37
17:03:22|51869.37
17:03:23|51869.37
17:03:24|51869.36
17:03:24|51869.36
17:03:26|51869.37
17:03:27|51869.36
17:03:28|51869.37
17:03:30|51869.37
17:03:31|51869.37
17:03:32|51869.36
17:03:32|51869.36
17:03:33|51862.34
17:03:35|51862.34
17:03:36|51862.35
17:03:36|51862.34
17:03:38|51862.35
17:03:39|51862.34
17:03:40|51862.35
17:03:41|51862.35
17:03:42|51862.35
17:03:43|51862.34
17:03:44|51862.35
17:03:45|51862.35
17:03:46|51862.34
17:03:47|51862.34
17:03:48|51862.35
17:03:50|51862.35
17:03:51|51862.35
17:03:51|51862.34
17:03:53|51862.35
17:03:54|51862.34
17:03:54|51862.35
17:03:55|51862.35
17:03:56|51862.35
17:03:57|51862.35
17:03:59|51862.35
17:04:00|51862.34
17:04:00|51862.34
17:04:02|51862.34
17:04:02|51862.35
17:04:03|51862.35
17:04:04|51862.35
17:04:06|51862.35
17:04:06|51862.35
17:04:07|51862.35
17:04:09|51862.34
17:04:09|51862.35
17:04:10|51869.4
17:04:12|51869.41
17:04:12|51869.41
17:04:14|51869.41
17:04:14|51869.4
17:04:15|51871.99
17:04:16|51871.99
17:04:17|51872.
17:04:18|51872.
17:04:19|51872.
17:04:20|51871.99
17:04:22|51872.
17:04:22|51872.
17:04:23|51872.
17:04:24|51871.99
17:04:25|51872.
17:04:26|51871.99
17:04:28|51872.
17:04:30|51871.99
17:04:31|51874.99
17:04:33|51879.94
17:04:33|51879.94
17:04:35|51879.93
17:04:36|51880.37
17:04:37|51880.37
17:04:38|51880.38
17:04:39|51880.38
17:04:39|51880.38
17:04:41|51880.37
17:04:42|51880.38
17:04:42|51880.37
17:04:43|51880.38
17:04:44|51880.38
17:04:45|51881.11
17:04:46|51881.12
17:04:48|51881.11
17:04:48|51881.11
17:04:49|51881.12
17:04:51|51881.12
17:04:51|51881.11
17:04:52|51881.12
17:04:53|51881.12
17:04:55|51881.11
17:04:56|51881.12
17:04:56|51881.12
17:04:57|51888.03
17:04:59|51888.03
17:04:59|51888.02
17:05:00|51888.02
17:05:02|51888.03
17:05:02|51888.02
17:05:03|51890.
17:05:06|51889.99
17:05:07|51890.
17:05:07|51890.99
17:05:08|51891.09
17:05:09|51891.09
17:05:10|51891.09
17:05:11|51892.
17:05:12|51878.
17:05:13|51878.
17:05:15|51878.
17:05:16|51878.01
17:05:16|51884.95
17:05:17|51884.96
17:05:18|51884.95
17:05:19|51884.95
17:05:20|51878.01
17:05:21|51878.01
17:05:22|51878.
17:05:23|51878.01
17:05:24|51878.01
17:05:25|51878.01
17:05:26|51882.88
17:05:27|51888.99
17:05:29|51888.99
17:05:30|51888.99
17:05:31|51888.98
17:05:32|51888.98
17:05:34|51888.98
17:05:34|51888.98
17:05:35|51888.98
17:05:36|51889.02
17:05:37|51889.02
17:05:38|51890.61
17:05:39|51893.99
17:05:40|51893.98
17:05:41|51893.98
17:05:42|51893.98
17:05:44|51893.99
17:05:44|51893.98
17:05:46|51893.99
17:05:47|51891.67
17:05:47|51891.66
17:05:49|51891.67
17:05:49|51891.66
17:05:51|51891.67
17:05:51|51891.67
17:05:53|51893.47
17:05:53|51897.91
17:05:55|51897.91
17:05:55|51897.9
17:05:56|51897.9
17:05:58|51897.91
17:05:59|51897.91
17:06:00|51897.91
17:06:00|51897.9
17:06:01|51898.
17:06:03|51899.99
17:06:04|51903.7
17:06:05|51903.71
17:06:06|51903.71
17:06:06|51915.19
17:06:08|51915.2
17:06:09|51915.19
17:06:10|51915.19
17:06:11|51915.19
17:06:12|51915.19
17:06:13|51915.2
17:06:14|51915.19
17:06:15|51915.2
17:06:16|51915.2
17:06:17|51924.48
17:06:18|51924.49
17:06:19|51924.49
17:06:20|51924.49
17:06:21|51924.48
17:06:22|51924.49
17:06:23|51931.06
17:06:24|51933.32
17:06:25|51933.33
17:06:26|51933.33
17:06:27|51933.33
17:06:28|51933.32
17:06:29|51933.33
17:06:30|51933.33
17:06:31|51933.32
17:06:32|51933.32
17:06:33|51933.33
17:06:34|51933.32
17:06:35|51933.32
17:06:36|51933.32
17:06:37|51933.32
17:06:38|51933.32
17:06:39|51933.33
17:06:40|51933.32
17:06:41|51933.32
17:06:42|51933.33
17:06:43|51933.33
17:06:44|51933.32
17:06:45|51933.33
17:06:46|51933.33
17:06:47|51938.46
17:06:48|51938.46
17:06:49|51938.45
17:06:50|51938.45
17:06:51|51940.
17:06:52|51939.99
17:06:53|51939.99
17:06:54|51940.
17:06:55|51940.
17:06:56|51940.
17:06:57|51939.99
17:06:59|51939.99
17:07:00|51939.99
17:07:00|51940.
17:07:01|51939.99
17:07:02|51931.25
17:07:03|51931.25
17:07:04|51931.24
17:07:05|51931.24
17:07:06|51931.24
17:07:07|51931.25
17:07:08|51931.24
17:07:09|51931.24
17:07:11|51931.25
17:07:12|51931.25
17:07:13|51931.24
17:07:15|51931.25
17:07:16|51931.24
17:07:17|51931.24
17:07:18|51928.
17:07:19|51928.
17:07:20|51928.
17:07:21|51927.89
17:07:22|51927.88
17:07:23|51924.48
17:07:24|51924.49
17:07:25|51924.48
17:07:26|51924.49
17:07:27|51924.48
17:07:28|51924.48
17:07:29|51924.28
17:07:30|51924.
17:07:32|51924.01
17:07:33|51924.01
17:07:34|51924.
17:07:35|51922.01
17:07:36|51921.1
17:07:38|51918.
17:07:38|51912.18
17:07:40|51912.18
17:07:40|51912.18
17:07:42|51907.59
17:07:43|51907.59
17:07:44|51907.6
17:07:45|51907.59
17:07:46|51907.59
17:07:46|51907.6
17:07:47|51902.01
17:07:48|51902.01
17:07:49|51902.01
17:07:50|51902.01
17:07:51|51902.02
17:07:52|51902.02
17:07:53|51902.01
17:07:55|51902.01
17:07:55|51902.01
17:07:56|51902.01
17:07:58|51902.01
17:07:58|51902.01
17:08:00|51902.02
17:08:01|51901.42
17:08:02|51900.
17:08:03|51900.
17:08:04|51900.01
17:08:05|51897.91
17:08:06|51891.72
17:08:07|51891.67
17:08:09|51891.66
17:08:09|51891.66
17:08:10|51891.1
17:08:12|51891.1
17:08:12|51888.98
17:08:13|51882.
17:08:14|51882.01
17:08:15|51881.49
17:08:16|51881.11
17:08:17|51878.01
17:08:19|51878.
17:08:20|51876.96
17:08:20|51875.08
17:08:21|51875.09
17:08:22|51875.08
17:08:23|51875.03
17:08:24|51875.03
17:08:26|51875.03
17:08:26|51875.03
17:08:27|51865.3
17:08:28|51865.3
17:08:29|51865.31
17:08:30|51865.31
17:08:32|51865.3
17:08:34|51865.3
17:08:35|51865.31
17:08:36|51865.3
17:08:36|51865.31
17:08:38|51873.52
17:08:39|51871.31
17:08:40|51871.31
17:08:41|51871.3
17:08:42|51871.3
17:08:43|51865.64
17:08:44|51865.64
17:08:45|51865.64
17:08:46|51865.64
17:08:47|51876.1
17:08:48|51876.1
17:08:49|51876.11
17:08:50|51868.83
17:08:51|51868.84
17:08:53|51868.84
17:08:54|51868.84
17:08:54|51868.83
17:08:55|51868.83
17:08:57|51868.83
17:08:58|51868.83
17:08:58|51868.83
17:09:00|51868.83
17:09:00|51868.84
17:09:01|51873.51
17:09:03|51873.51
17:09:04|51873.51
17:09:05|51873.51
17:09:05|51873.51
17:09:07|51873.51
17:09:07|51873.5
17:09:09|51873.5
17:09:10|51873.5
17:09:11|51873.51
17:09:12|51876.1
17:09:12|51876.1
17:09:13|51876.11
17:09:15|51876.1
17:09:16|51876.1
17:09:17|51876.11
17:09:18|51876.11
17:09:19|51876.1
17:09:20|51876.1
17:09:21|51876.1
17:09:22|51876.11
17:09:23|51876.11
17:09:24|51876.1
17:09:25|51876.1
17:09:26|51876.1
17:09:27|51876.11
17:09:28|51876.11
17:09:29|51876.1
17:09:30|51876.1
17:09:31|51876.1
17:09:32|51876.1
17:09:33|51876.11
17:09:34|51876.1
17:09:35|51876.11
17:09:36|51876.11
17:09:37|51876.11
17:09:38|51876.1
17:09:39|51876.1
17:09:40|51876.1
17:09:41|51876.1
17:09:42|51878.55
17:09:43|51878.54
17:09:44|51878.55
17:09:45|51878.54
17:09:46|51878.54
17:09:47|51878.55
17:09:48|51878.54
17:09:49|51878.54
17:09:50|51878.55
17:09:51|51878.55
17:09:53|51878.54
17:09:54|51878.54
17:09:54|51878.54
17:09:56|51878.55
17:09:57|51878.54
17:09:58|51878.55
17:09:59|51878.54
17:10:00|51878.55
17:10:00|51878.55
17:10:02|51878.54
17:10:02|51878.55
17:10:04|51878.55
17:10:06|51878.55
17:10:06|51878.55
17:10:08|51878.55
17:10:08|51878.54
17:10:09|51878.54
17:10:10|51878.55
17:10:12|51878.54
17:10:12|51878.55
17:10:13|51878.55
17:10:14|51878.55
17:10:15|51878.55
17:10:16|51878.55
17:10:17|51878.55
17:10:18|51878.54
17:10:20|51876.21
17:10:20|51876.22
17:10:21|51876.21
17:10:22|51876.22
17:10:23|51876.22
17:10:24|51870.32
17:10:25|51870.32
17:10:27|51870.31
17:10:27|51870.32
17:10:28|51870.31
17:10:29|51870.32
17:10:30|51870.31
17:10:31|51870.32
17:10:32|51870.32
17:10:34|51870.31
17:10:36|51870.32
17:10:37|51870.31
17:10:38|51870.31
17:10:39|51870.32
17:10:40|51870.31
17:10:41|51870.32
17:10:42|51870.31
17:10:43|51870.31
17:10:44|51870.32
17:10:45|51870.31
17:10:46|51870.31
17:10:47|51870.31
17:10:48|51870.32
17:10:49|51870.31
17:10:50|51870.32
17:10:51|51870.31
17:10:52|51870.32
17:10:53|51870.32
17:10:54|51870.32
17:10:55|51870.31
17:10:56|51870.31
17:10:57|51870.32
17:10:59|51870.31
17:10:59|51870.31
17:11:00|51870.32
17:11:01|51870.31
17:11:03|51870.32
17:11:04|51870.32
17:11:05|51870.32
17:11:06|51870.32
17:11:07|51870.33
17:11:08|51876.76
17:11:09|51876.75
17:11:10|51876.76
17:11:11|51876.75
17:11:12|51876.76
17:11:13|51876.76
17:11:14|51876.76
17:11:15|51876.75
17:11:16|51876.76
17:11:17|51876.75
17:11:18|51876.76
17:11:19|51876.76
17:11:20|51876.76
17:11:21|51876.76
17:11:22|51881.1
17:11:23|51883.04
17:11:24|51883.03
17:11:25|51883.04
17:11:26|51883.04
17:11:27|51883.04
17:11:28|51883.03
17:11:29|51883.03
17:11:30|51883.04
17:11:31|51883.04
17:11:32|51883.03
17:11:34|51883.03
17:11:35|51883.04
17:11:36|51883.03
17:11:37|51883.04
17:11:38|51883.03
17:11:40|51883.04
17:11:41|51883.03
17:11:42|51880.35
17:11:43|51880.35
17:11:44|51880.35
17:11:45|51880.34
17:11:46|51880.35
17:11:48|51877.76
17:11:48|51877.76
17:11:50|51877.77
17:11:51|51877.76
17:11:51|51877.76
17:11:53|51877.77
17:11:54|51877.77
17:11:55|51877.77
17:11:55|51877.76
17:11:57|51877.77
17:11:57|51877.77
17:11:58|51877.76
17:12:00|51877.76
17:12:01|51877.76
17:12:01|51877.77
17:12:03|51877.77
17:12:04|51877.77
17:12:05|51877.76
17:12:06|51877.76
17:12:08|51877.77
17:12:08|51877.76
17:12:10|51877.76
17:12:10|51877.76
17:12:11|51877.76
17:12:12|51877.76
17:12:13|51878.2
17:12:14|51878.2
17:12:16|51878.19
17:12:17|51878.19
17:12:18|51878.19
17:12:19|51878.19
17:12:19|51878.19
17:12:20|51878.2
17:12:22|51878.19
17:12:23|51878.2
17:12:24|51878.19
17:12:24|51878.2
17:12:26|51878.2
17:12:27|51878.2
17:12:28|51878.19
17:12:28|51878.2
17:12:30|51878.19
17:12:31|51878.19
17:12:32|51878.2
17:12:32|51878.2
17:12:34|51878.19
17:12:35|51878.2
17:12:36|51878.2
17:12:37|51878.2
17:12:38|51878.19
17:12:39|51878.19
17:12:40|51878.19
17:12:41|51878.2
17:12:42|51878.19
17:12:43|51878.19
17:12:44|51878.19
17:12:45|51878.2
17:12:47|51878.2
17:12:47|51878.2
17:12:48|51878.19
17:12:49|51878.19
17:12:51|51878.19
17:12:51|51878.2
17:12:53|51878.19
17:12:54|51878.2
17:12:55|51878.2
17:12:56|51878.19
17:12:57|51878.19
17:12:58|51878.2
17:12:59|51878.2
17:13:00|51878.2
17:13:01|51878.19
17:13:02|51878.19
17:13:03|51873.45
17:13:04|51873.45
17:13:05|51873.46
17:13:06|51873.45
17:13:07|51873.46
17:13:08|51873.45
17:13:09|51873.45
17:13:10|51873.45
17:13:11|51873.45
17:13:12|51873.45
17:13:14|51873.45
17:13:15|51873.45
17:13:15|51873.45
17:13:16|51873.46
17:13:17|51873.45
17:13:19|51873.45
17:13:20|51873.45
17:13:20|51873.46
17:13:22|51873.45
17:13:23|51873.46
17:13:23|51873.45
17:13:24|51873.46
17:13:26|51873.45
17:13:27|51873.45
17:13:27|51873.46
17:13:29|51873.45
17:13:29|51873.46
17:13:30|51873.45
17:13:31|51873.46
17:13:33|51873.45
17:13:33|51873.46
17:13:34|51873.45
17:13:36|51873.46
17:13:37|51873.45
17:13:38|51873.45
17:13:39|51873.46
17:13:40|51873.46
17:13:41|51873.45
17:13:42|51873.46
17:13:44|51873.46
17:13:44|51873.46
17:13:45|51873.46
17:13:46|51873.45
17:13:48|51873.46
17:13:48|51873.46
17:13:50|51873.46
17:13:51|51873.45
17:13:53|51873.46
17:13:53|51873.45
17:13:54|51873.46
17:13:55|51873.46
17:13:56|51873.46
17:13:57|51873.46
17:13:58|51873.46
17:13:59|51873.46
17:14:01|51873.45
17:14:02|51873.46
17:14:02|51873.46
17:14:03|51873.46
17:14:05|51873.46
17:14:05|51873.45
17:14:07|51873.45
17:14:08|51873.45
17:14:09|51873.45
17:14:09|51873.46
17:14:10|51873.46
17:14:11|51873.45
17:14:13|51873.46
17:14:13|51873.46
17:14:14|51873.46
17:14:15|51873.45
17:14:16|51873.46
17:14:17|51873.46
17:14:18|51873.45
17:14:19|51873.45
17:14:20|51873.46
17:14:21|51873.46
17:14:22|51873.45
17:14:24|51873.46
17:14:24|51873.46
17:14:25|51873.46
17:14:26|51873.46
17:14:28|51873.46
17:14:28|51873.45
17:14:29|51873.46
17:14:30|51873.45
17:14:31|51873.46
17:14:33|51873.45
17:14:33|51873.46
17:14:35|51873.46
17:14:35|51873.46
17:14:36|51873.45
17:14:37|51873.46
17:14:38|51873.45
17:14:40|51873.45
17:14:42|51873.45
17:14:43|51873.45
17:14:43|51873.45
17:14:45|51873.45
17:14:45|51873.46
17:14:46|51873.46
17:14:48|51873.45
17:14:49|51873.46
17:14:50|51873.45
17:14:50|51873.46
17:14:52|51873.46
17:14:52|51873.43
17:14:54|51873.43
17:14:55|51871.1
17:14:56|51872.98
17:14:57|51873.45
17:14:58|51873.46
17:14:59|51873.46
17:15:00|51873.46
17:15:01|51873.46
17:15:03|51883.04
17:15:04|51886.
17:15:05|51886.
17:15:06|51885.99
17:15:07|51885.99
17:15:08|51885.99
17:15:09|51885.99
17:15:10|51885.99
17:15:11|51886.
17:15:12|51885.99
17:15:13|51886.
17:15:14|51885.99
17:15:15|51885.99
17:15:16|51886.
17:15:17|51886.
17:15:18|51885.99
17:15:19|51885.99
17:15:20|51886.
17:15:21|51885.99
17:15:22|51885.99
17:15:23|51885.99
17:15:24|51885.99
17:15:25|51886.
17:15:26|51885.99
17:15:27|51886.
17:15:28|51885.99
17:15:29|51886.
17:15:30|51886.
17:15:31|51885.99
17:15:32|51885.99
17:15:33|51886.
17:15:34|51885.99
17:15:35|51886.
17:15:36|51885.99
17:15:37|51886.
17:15:38|51886.
17:15:40|51885.99
17:15:42|51886.
17:15:42|51885.99
17:15:44|51886.
17:15:44|51886.
17:15:45|51885.99
17:15:46|51885.99
17:15:47|51885.99
17:15:48|51886.
17:15:50|51886.
17:15:50|51886.
17:15:52|51886.
17:15:52|51885.99
17:15:54|51886.
17:15:54|51885.99
17:15:56|51885.99
17:15:56|51886.
17:15:57|51886.
17:15:58|51886.
17:15:59|51886.
17:16:00|51886.
17:16:02|51886.
17:16:03|51885.99
17:16:04|51885.99
17:16:05|51885.99
17:16:06|51885.99
17:16:07|51885.99
17:16:08|51885.99
17:16:09|51885.99
17:16:10|51886.
17:16:11|51885.99
17:16:12|51886.
17:16:13|51886.
17:16:14|51886.
17:16:15|51884.96
17:16:16|51879.85
17:16:17|51873.64
17:16:18|51871.11
17:16:19|51871.1
17:16:20|51871.1
17:16:21|51871.1
17:16:22|51871.1
17:16:23|51871.1
17:16:24|51871.1
17:16:25|51871.1
17:16:26|51866.03
17:16:27|51866.02
17:16:28|51866.02
17:16:30|51864.01
17:16:30|51864.
17:16:31|51861.1
17:16:32|51861.11
17:16:34|51861.1
17:16:34|51854.8
17:16:35|51854.81
17:16:36|51854.81
17:16:37|51854.8
17:16:38|51854.8
17:16:41|51854.8
17:16:42|51854.8
17:16:43|51854.8
17:16:44|51854.8
17:16:46|51854.81
17:16:47|51854.81
17:16:48|51854.81
17:16:49|51854.81
17:16:50|51854.81
17:16:51|51854.8
17:16:52|51854.81
17:16:54|51842.01
17:16:54|51835.76
17:16:55|51835.76
17:16:56|51835.76
17:16:57|51835.76
17:16:59|51835.76
17:17:00|51835.76
17:17:00|51835.75
17:17:02|51835.76
17:17:03|51835.76
17:17:04|51835.75
17:17:05|51842.83
17:17:06|51844.39
17:17:07|51844.38
17:17:08|51844.39
17:17:09|51844.38
17:17:10|51844.39
17:17:11|51844.38
17:17:12|51844.38
17:17:14|51844.39
17:17:14|51844.38
17:17:15|51844.39
17:17:16|51844.38
17:17:17|51844.39
17:17:18|51844.39
17:17:19|51844.39
17:17:20|51844.39
17:17:21|51844.38
17:17:22|51844.39
17:17:23|51844.39
17:17:24|51844.38
17:17:25|51844.39
17:17:26|51844.39
17:17:28|51844.39
17:17:28|51844.39
17:17:29|51844.38
17:17:30|51844.38
17:17:32|51844.39
17:17:32|51844.38
17:17:33|51844.38
17:17:34|51844.38
17:17:35|51844.39
17:17:37|51844.39
17:17:37|51844.38
17:17:38|51844.39
17:17:39|51847.31
17:17:41|51847.32
17:17:43|51847.31
17:17:44|51847.31
17:17:45|51847.31
17:17:45|51847.31
17:17:46|51847.31
17:17:48|51847.31
17:17:48|51847.31
17:17:50|51847.31
17:17:50|51847.31
17:17:52|51847.32
17:17:52|51847.32
17:17:54|51847.31
17:17:55|51847.31
17:17:56|51847.32
17:17:57|51847.31
17:17:58|51847.32
17:17:59|51847.31
17:18:00|51847.31
17:18:01|51847.32
17:18:02|51847.31
17:18:03|51847.31
17:18:04|51847.31
17:18:05|51847.31
17:18:06|51847.32
17:18:07|51847.31
17:18:08|51847.31
17:18:09|51847.31
17:18:10|51847.32
17:18:11|51847.31
17:18:12|51847.31
17:18:13|51847.32
17:18:14|51847.32
17:18:15|51847.31
17:18:16|51847.32
17:18:17|51847.32
17:18:18|51847.31
17:18:19|51847.31
17:18:20|51847.31
17:18:21|51847.31
17:18:22|51847.32
17:18:23|51847.32
17:18:24|51847.31
17:18:25|51847.31
17:18:26|51847.32
17:18:27|51847.31
17:18:28|51847.31
17:18:29|51847.32
17:18:30|51857.42
17:18:31|51860.29
17:18:32|51860.28
17:18:33|51860.28
17:18:34|51860.28
17:18:35|51860.29
17:18:36|51860.28
17:18:37|51860.29
17:18:38|51861.09
17:18:39|51860.29
17:18:40|51860.29
17:18:42|51865.19
17:18:43|51865.19
17:18:45|51865.2
17:18:46|51865.2
17:18:47|51865.19
17:18:48|51865.2
17:18:48|51865.19
17:18:50|51865.19
17:18:51|51865.19
17:18:52|51865.2
17:18:53|51865.19
17:18:54|51865.19
17:18:55|51865.19
17:18:55|51865.2
17:18:57|51865.2
17:18:58|51865.2
17:18:59|51865.19
17:19:00|51865.2
17:19:02|51865.19
17:19:02|51865.2
17:19:03|51865.19
17:19:05|51865.2
17:19:05|51865.2
17:19:06|51867.99
17:19:07|51869.91
17:19:08|51869.9
17:19:09|51869.9
17:19:11|51869.9
17:19:12|51869.9
17:19:12|51869.9
17:19:13|51878.
17:19:14|51877.99
17:19:15|51877.99
17:19:16|51878.
17:19:18|51877.99
17:19:19|51877.99
17:19:19|51877.99
17:19:20|51877.99
17:19:21|51878.
17:19:23|51880.
17:19:23|51880.13
17:19:24|51881.1
17:19:26|51893.99
17:19:27|51894.
17:19:27|51894.
17:19:29|51893.99
17:19:29|51893.99
17:19:30|51894.
17:19:31|51893.99
17:19:32|51894.
17:19:33|51894.
17:19:34|51893.99
17:19:35|51893.99
17:19:37|51893.99
17:19:37|51893.99
17:19:38|51893.99
17:19:39|51893.99
17:19:41|51894.
17:19:41|51894.
17:19:42|51893.99
17:19:43|51893.99
17:19:45|51894.
17:19:45|51893.99
17:19:47|51893.99
17:19:48|51893.99
17:19:48|51894.
17:19:49|51893.99
17:19:52|51893.99
17:19:53|51893.99
17:19:54|51893.99
17:19:55|51893.99
17:19:55|51893.99
17:19:56|51893.99
17:19:57|51893.99
17:19:58|51886.51
17:20:00|51886.52
17:20:00|51886.51
17:20:01|51886.51
17:20:02|51886.51
17:20:04|51886.51
17:20:05|51886.51
17:20:06|51886.51
17:20:07|51886.51
17:20:08|51886.51
17:20:09|51886.52
17:20:10|51886.52
17:20:11|51886.51
17:20:12|51886.51
17:20:13|51886.52
17:20:14|51886.52
17:20:15|51886.52
17:20:16|51886.51
17:20:17|51886.51
17:20:18|51886.51
17:20:19|51886.51
17:20:20|51886.51
17:20:21|51886.51
17:20:22|51886.52
17:20:23|51886.51
17:20:24|51886.51
17:20:25|51886.51
17:20:27|51886.52
17:20:28|51881.1
17:20:29|51881.11
17:20:30|51881.1
17:20:31|51881.11
17:20:32|51886.79
17:20:32|51887.85
17:20:34|51887.86
17:20:34|51887.85
17:20:35|51887.86
17:20:36|51887.86
17:20:37|51887.85
17:20:38|51887.85
17:20:40|51887.85
17:20:41|51887.85
17:20:42|51887.85
17:20:43|51887.85
17:20:45|51887.85
17:20:45|51887.86
17:20:46|51887.85
17:20:47|51887.86
17:20:48|51887.85
17:20:49|51887.86
17:20:51|51887.85
17:20:52|51887.85
17:20:52|51887.86
17:20:53|51887.85
17:20:54|51887.86
17:20:55|51887.86
17:20:57|51887.85
17:20:58|51887.85
17:20:59|51887.86
17:21:00|51887.86
17:21:01|51887.86
17:21:01|51887.85
17:21:03|51887.85
17:21:04|51887.85
17:21:04|51887.85
17:21:06|51887.85
17:21:07|51887.85
17:21:08|51887.85
17:21:09|51887.85
17:21:10|51887.85
17:21:10|51887.85
17:21:12|51887.85
17:21:12|51887.85
17:21:14|51887.85
17:21:15|51887.85
17:21:16|51887.85
17:21:17|51887.85
17:21:18|51887.85
17:21:19|51887.86
17:21:20|51887.86
17:21:21|51887.86
17:21:22|51887.85
17:21:23|51887.86
17:21:24|51887.85
17:21:25|51887.85
17:21:26|51887.85
17:21:27|51887.85
17:21:28|51887.85
17:21:29|51887.86
17:21:31|51887.86
17:21:31|51887.85
17:21:32|51887.85
17:21:34|51887.85
17:21:34|51887.85
17:21:36|51887.86
17:21:37|51887.86
17:21:37|51887.85
17:21:38|51887.85
17:21:39|51887.86
17:21:40|51887.85
17:21:41|51887.85
17:21:43|51887.85
17:21:43|51887.86
17:21:45|51887.85
17:21:47|51887.85
17:21:48|51887.85
17:21:49|51887.85
17:21:50|51887.85
17:21:51|51887.85
17:21:52|51887.86
17:21:53|51887.86
17:21:53|51887.85
17:21:55|51887.85
17:21:56|51887.85
17:21:57|51887.86
17:21:58|51887.86
17:21:59|51887.85
17:22:00|51887.85
17:22:01|51887.85
17:22:02|51887.85
17:22:03|51887.85
17:22:04|51887.86
17:22:05|51887.85
17:22:06|51887.85
17:22:07|51887.85
17:22:08|51887.85
17:22:09|51887.86
17:22:10|51887.86
17:22:11|51887.85
17:22:12|51887.86
17:22:13|51887.85
17:22:14|51887.85
17:22:15|51887.85
17:22:16|51887.85
17:22:17|51887.85
17:22:18|51887.85
17:22:19|51887.86
17:22:20|51887.85
17:22:22|51887.85
17:22:22|51887.8
17:22:23|51887.8
17:22:24|51887.81
17:22:26|51886.52
17:22:27|51886.51
17:22:28|51886.52
17:22:28|51886.52
17:22:30|51886.52
17:22:31|51886.51
17:22:32|51886.52
17:22:33|51881.11
17:22:34|51878.01
17:22:35|51878.01
17:22:36|51878.02
17:22:37|51878.01
17:22:38|51878.01
17:22:39|51878.01
17:22:40|51878.01
17:22:41|51878.02
17:22:42|51878.02
17:22:43|51878.02
17:22:44|51878.02
17:22:45|51878.01
17:22:46|51878.01
17:22:47|51878.01
17:22:48|51878.02
17:22:49|51885.4
17:22:51|51885.39
17:22:52|51885.39
17:22:53|51885.39
17:22:54|51885.39
17:22:54|51885.39
17:22:56|51885.39
17:22:57|51885.39
17:22:58|51885.4
17:22:59|51885.39
17:23:00|51885.4
17:23:01|51883.78
17:23:02|51883.78
17:23:03|51883.79
17:23:04|51883.79
17:23:06|51883.79
17:23:06|51883.78
17:23:07|51883.78
17:23:08|51883.78
17:23:09|51883.78
17:23:11|51883.78
17:23:12|51880.01
17:23:12|51880.01
17:23:14|51880.
17:23:15|51880.01
17:23:16|51880.01
17:23:18|51880.
17:23:18|51880.
17:23:19|51880.
17:23:21|51880.
17:23:22|51880.
17:23:22|51880.
17:23:24|51880.
17:23:24|51880.
17:23:25|51880.
17:23:28|51880.
17:23:28|51880.01
17:23:29|51878.04
17:23:31|51878.04
17:23:31|51878.03
17:23:32|51878.04
17:23:33|51878.04
17:23:34|51878.03
17:23:35|51878.04
17:23:36|51878.04
17:23:37|51878.04
17:23:38|51878.03
17:23:39|51878.03
17:23:40|51878.03
17:23:41|51878.04
17:23:42|51878.04
17:23:43|51878.04
17:23:44|51878.04
17:23:45|51878.04
17:23:47|51878.04
17:23:48|51878.04
17:23:49|51878.04
17:23:51|51878.04
17:23:52|51878.03
17:23:52|51878.04
17:23:53|51878.04
17:23:54|51878.03
17:23:56|51878.03
17:23:57|51878.03
17:23:58|51878.03
17:23:59|51878.03
17:23:59|51878.04
17:24:00|51878.03
17:24:01|51878.03
17:24:02|51878.04
17:24:03|51878.03
17:24:05|51878.03
17:24:06|51878.04
17:24:07|51878.04
17:24:08|51878.03
17:24:09|51878.03
17:24:10|51878.03
17:24:11|51878.03
17:24:12|51878.03
17:24:13|51878.04
17:24:14|51878.04
17:24:15|51878.03
17:24:16|51878.03
17:24:17|51878.03
17:24:18|51878.03
17:24:19|51878.03
17:24:20|51878.04
17:24:21|51878.04
17:24:22|51878.03
17:24:23|51878.03
17:24:24|51878.04
17:24:25|51878.04
17:24:26|51878.03
17:24:27|51878.03
17:24:28|51878.03
17:24:29|51878.03
17:24:30|51878.03
17:24:31|51878.03
17:24:32|51878.03
17:24:33|51878.03
17:24:34|51878.03
17:24:35|51878.03
17:24:36|51878.03
17:24:37|51878.03
17:24:38|51878.03
17:24:39|51878.03
17:24:40|51878.04
17:24:41|51878.03
17:24:43|51878.03
17:24:44|51878.03
17:24:44|51878.04
17:24:45|51878.03
17:24:46|51878.03
17:24:47|51878.04
17:24:49|51878.03
17:24:50|51878.04
17:24:51|51878.03
17:24:52|51878.03
17:24:53|51878.03
17:24:54|51885.88
17:24:55|51885.88
17:24:55|51885.88
17:24:56|51885.89
17:24:59|51885.88
17:25:00|51885.89
17:25:01|51885.88
17:25:01|51885.88
17:25:03|51885.88
17:25:04|51885.89
17:25:04|51893.8
17:25:06|51893.8
17:25:07|51893.79
17:25:08|51893.8
17:25:09|51894.03
17:25:10|51894.04
17:25:11|51897.99
17:25:12|51897.98
17:25:13|51899.99
17:25:14|51900.
17:25:15|51909.68
17:25:16|51909.68
17:25:17|51909.68
17:25:18|51909.68
17:25:19|51909.69
17:25:20|51909.69
17:25:21|51909.68
17:25:22|51909.69
17:25:23|51909.68
17:25:24|51909.69
17:25:25|51909.68
17:25:26|51909.68
17:25:27|51909.68
17:25:28|51909.68
17:25:29|51909.68
17:25:30|51909.68
17:25:31|51909.69
17:25:32|51909.68
17:25:33|51909.68
17:25:34|51909.68
17:25:35|51909.69
17:25:36|51909.69
17:25:38|51909.68
17:25:39|51909.69
17:25:39|51909.68
17:25:40|51909.68
17:25:42|51909.68
17:25:43|51909.69
17:25:43|51909.68
17:25:44|51909.68
17:25:45|51909.68
17:25:46|51909.68
17:25:47|51909.68
17:25:48|51909.69
17:25:49|51909.69
17:25:51|51909.68
17:25:52|51909.68
17:25:53|51909.68
17:25:54|51909.68
17:25:55|51909.68
17:25:56|51909.69
17:25:58|51909.69
17:25:59|51909.68
17:25:59|51909.68
17:26:00|51909.69
17:26:02|51909.69
17:26:02|51909.69
17:26:04|51909.68
17:26:05|51909.68
17:26:05|51909.69
17:26:06|51909.69
17:26:07|51909.68
17:26:09|51909.68
17:26:11|51917.1
17:26:12|51917.11
17:26:13|51917.11
17:26:14|51917.11
17:26:16|51917.1
17:26:16|51917.11
17:26:17|51917.11
17:26:19|51917.1
17:26:19|51917.1
17:26:21|51917.11
17:26:21|51917.11
17:26:22|51917.11
17:26:23|51912.53
17:26:24|51912.53
17:26:25|51912.54
17:26:26|51912.53
17:26:28|51912.53
17:26:28|51912.53
17:26:29|51912.54
17:26:30|51912.53
17:26:32|51912.53
17:26:32|51912.53
17:26:34|51912.54
17:26:34|51912.53
17:26:35|51912.53
17:26:36|51910.44
17:26:38|51910.45
17:26:38|51910.44
17:26:40|51910.45
17:26:41|51910.44
17:26:42|51907.02
17:26:42|51907.02
17:26:43|51907.02
17:26:44|51907.01
17:26:45|51907.01
17:26:46|51907.02
17:26:47|51907.01
17:26:49|51907.01
17:26:49|51907.01
17:26:50|51907.01
17:26:52|51907.01
17:26:52|51907.01
17:26:54|51907.01
17:26:55|51907.01
17:26:57|51907.02
17:26:57|51907.02
17:26:58|51907.01
17:26:59|51907.01
17:27:00|51907.02
17:27:02|51907.01
17:27:02|51907.02
17:27:03|51907.02
17:27:04|51907.01
17:27:05|51907.02
17:27:06|51907.01
17:27:07|51907.01
17:27:09|51909.89
17:27:09|51916.
17:27:10|51915.99
17:27:11|51916.
17:27:12|51915.99
17:27:13|51915.99
17:27:14|51915.99
17:27:15|51915.99
17:27:17|51915.99
17:27:17|51915.99
17:27:19|51915.99
17:27:20|51915.99
17:27:21|51915.99
17:27:22|51915.99
17:27:23|51920.84
17:27:24|51921.09
17:27:25|51921.1
17:27:26|51924.
17:27:27|51924.01
17:27:28|51924.
17:27:29|51924.
17:27:30|51924.
17:27:32|51924.01
17:27:33|51924.
17:27:34|51924.
17:27:35|51924.
17:27:36|51924.
17:27:37|51924.
17:27:38|51924.01
17:27:39|51924.01
17:27:40|51937.99
17:27:41|51932.
17:27:42|51932.
17:27:43|51932.
17:27:44|51932.
17:27:45|51932.01
17:27:46|51932.
17:27:47|51932.
17:27:48|51932.01
17:27:49|51932.01
17:27:50|51932.01
17:27:51|51932.01
17:27:52|51932.01
17:27:53|51932.
17:27:55|51932.
17:27:55|51932.01
17:27:56|51932.
17:27:58|51932.01
17:27:58|51932.
17:27:59|51932.
17:28:00|51937.99
17:28:02|51937.99
17:28:03|51937.98
17:28:04|51937.99
17:28:05|51937.99
17:28:06|51937.99
17:28:07|51938.04
17:28:08|51938.04
17:28:09|51940.49
17:28:10|51950.
17:28:11|51949.99
17:28:12|51949.99
17:28:13|51949.99
17:28:14|51950.
17:28:15|51949.99
17:28:16|51950.
17:28:17|51949.99
17:28:19|51949.99
17:28:19|51949.99
17:28:20|51949.99
17:28:21|51950.
17:28:22|51949.99
17:28:23|51949.99
17:28:24|51944.24
17:28:25|51942.01
17:28:26|51942.01
17:28:27|51941.48
17:28:29|51941.48
17:28:29|51940.49
17:28:30|51940.5
17:28:32|51940.49
17:28:32|51940.14
17:28:33|51940.14
17:28:35|51936.01
17:28:35|51936.
17:28:36|51936.
17:28:37|51936.01
17:28:38|51936.01
17:28:39|51936.
17:28:40|51936.
17:28:41|51936.01
17:28:42|51936.
17:28:43|51936.
17:28:44|51936.01
17:28:45|51936.01
17:28:46|51936.
17:28:47|51936.01
17:28:48|51936.01
17:28:49|51936.
17:28:51|51936.
17:28:51|51942.01
17:28:53|51942.01
17:28:54|51942.01
17:28:55|51947.99
17:28:56|51948.
17:28:57|51947.99
17:28:58|51947.99
17:28:59|51947.99
17:29:00|51948.
17:29:01|51948.
17:29:02|51945.81
17:29:03|51945.81
17:29:04|51943.72
17:29:05|51938.52
17:29:06|51938.
17:29:07|51938.
17:29:08|51938.
17:29:09|51932.01
17:29:10|51932.02
17:29:12|51932.02
17:29:12|51932.01
17:29:14|51932.01
17:29:15|51932.01
17:29:16|51932.01
17:29:16|51932.01
17:29:17|51932.01
17:29:19|51932.02
17:29:20|51932.02
17:29:21|51932.02
17:29:22|51932.01
17:29:23|51932.02
17:29:24|51928.51
17:29:25|51928.5
17:29:26|51928.51
17:29:27|51928.51
17:29:28|51928.01
17:29:29|51928.01
17:29:30|51928.01
17:29:31|51928.01
17:29:32|51928.01
17:29:33|51928.
17:29:34|51924.02
17:29:35|51924.02
17:29:36|51924.01
17:29:37|51924.01
17:29:38|51924.01
17:29:39|51922.4
17:29:40|51922.01
17:29:41|51922.01
17:29:42|51922.01
17:29:43|51922.
17:29:44|51922.01
17:29:45|51922.
17:29:46|51922.
17:29:47|51922.
17:29:48|51922.
17:29:49|51922.
17:29:50|51922.01
17:29:51|51922.
17:29:53|51922.01
17:29:54|51922.01
17:29:55|51922.
17:29:56|51922.01
17:29:58|51922.
17:29:59|51922.01
17:29:59|51922.
17:30:00|51922.01
17:30:01|51922.
17:30:03|51921.36
17:30:04|51921.11
17:30:04|51921.1
17:30:06|51921.11
17:30:07|51921.11
17:30:08|51921.11
17:30:09|51921.1
17:30:09|51921.11
17:30:11|51921.11
17:30:12|51921.1
17:30:13|51921.11
17:30:14|51921.11
17:30:15|51921.1
17:30:15|51921.11
17:30:16|51921.11
17:30:18|51921.11
17:30:19|51921.11
17:30:20|51918.76
17:30:21|51918.48
17:30:22|51913.42
17:30:23|51911.57
17:30:24|51909.89
17:30:25|51902.67
17:30:26|51902.67
17:30:27|51899.44
17:30:28|51896.93
17:30:29|51891.1
17:30:30|51891.11
17:30:31|51884.01
17:30:32|51880.
17:30:33|51884.01
17:30:34|51883.75
17:30:35|51883.74
17:30:36|51883.74
17:30:37|51883.75
17:30:38|51883.74
17:30:39|51883.75
17:30:40|51883.74
17:30:41|51883.75
17:30:42|51883.74
17:30:43|51882.9
17:30:44|51882.89
17:30:45|51882.89
17:30:46|51882.89
17:30:47|51878.04
17:30:48|51873.64
17:30:49|51873.64
17:30:50|51873.12
17:30:51|51873.12
17:30:52|51872.5
17:30:53|51872.51
17:30:54|51872.5
17:30:55|51872.51
17:30:57|51872.5
17:30:59|51872.51
17:30:59|51872.51
17:31:00|51872.51
17:31:02|51872.5
17:31:03|51872.51
17:31:03|51872.5
17:31:04|51872.5
17:31:05|51872.51
17:31:06|51872.51
17:31:07|51869.9
17:31:09|51869.9
17:31:09|51869.9
17:31:10|51869.9
17:31:12|51856.01
17:31:12|51856.
17:31:13|51856.01
17:31:15|51856.01
17:31:15|51856.
17:31:16|51858.83
17:31:17|51858.84
17:31:18|51858.83
17:31:19|51858.83
17:31:20|51858.83
17:31:22|51861.1
17:31:22|51868.06
17:31:23|51868.07
17:31:24|51868.06
17:31:26|51868.06
17:31:27|51870.
17:31:27|51877.67
17:31:29|51877.67
17:31:30|51877.66
17:31:30|51877.67
17:31:32|51877.67
17:31:33|51886.
17:31:34|51886.
17:31:34|51885.99
17:31:36|51886.
17:31:37|51885.99
17:31:38|51885.99
17:31:39|51885.99
17:31:40|51886.
17:31:41|51886.
17:31:42|51886.
17:31:43|51885.99
17:31:44|51885.99
17:31:45|51894.
17:31:46|51893.99
17:31:47|51893.99
17:31:48|51894.
17:31:49|51893.99
17:31:50|51894.
17:31:51|51894.
17:31:52|51893.99
17:31:53|51894.
17:31:54|51894.
17:31:55|51893.99
17:31:56|51893.99
17:31:57|51893.99
17:31:59|51894.
17:31:59|51894.
17:32:00|51894.
17:32:01|51893.99
17:32:03|51893.99
17:32:04|51894.
17:32:05|51893.99
17:32:06|51893.99
17:32:07|51893.99
17:32:08|51893.99
17:32:10|51894.
17:32:10|51893.99
17:32:12|51894.
17:32:13|51894.
17:32:13|51893.99
17:32:14|51893.99
17:32:15|51893.99
17:32:16|51893.99
17:32:17|51893.99
17:32:18|51893.99
17:32:19|51894.
17:32:21|51893.99
17:32:21|51894.
17:32:22|51894.
17:32:23|51893.99
17:32:24|51893.99
17:32:25|51893.99
17:32:26|51894.
17:32:27|51894.
17:32:28|51894.
17:32:29|51894.
17:32:30|51893.99
17:32:31|51894.
17:32:32|51894.
17:32:34|51894.
17:32:34|51893.99
17:32:35|51894.
17:32:36|51893.99
17:32:38|51893.99
17:32:38|51893.99
17:32:39|51894.
17:32:41|51893.99
17:32:41|51893.99
17:32:42|51894.
17:32:43|51894.
17:32:44|51893.99
17:32:45|51897.34
17:32:46|51897.33
17:32:47|51897.34
17:32:48|51897.34
17:32:49|51897.34
17:32:50|51900.
17:32:51|51901.08
17:32:52|51901.09
17:32:53|51902.67
17:32:54|51904.85
17:32:56|51907.
17:32:57|51911.1
17:32:58|51911.1
17:33:00|51916.22
17:33:01|51916.22
17:33:02|51916.22
17:33:02|51916.21
17:33:03|51916.22
17:33:04|51916.21
17:33:05|51916.21
17:33:06|51916.22
17:33:07|51916.21
17:33:09|51916.21
17:33:09|51916.21
17:33:11|51916.21
17:33:12|51916.22
17:33:13|51916.21
17:33:14|51916.22
17:33:15|51916.22
17:33:16|51916.22
17:33:17|51916.21
17:33:18|51916.22
17:33:19|51918.47
17:33:20|51921.09
17:33:21|51926.18
17:33:22|51926.19
17:33:23|51926.2
17:33:24|51926.19
17:33:25|51926.2
17:33:26|51926.19
17:33:27|51926.2
17:33:28|51926.19
17:33:29|51926.2
17:33:30|51926.2
17:33:32|51926.19
17:33:32|51926.2
17:33:33|51926.2
17:33:34|51926.19
17:33:35|51926.2
17:33:36|51926.19
17:33:37|51930.05
17:33:38|51935.99
17:33:40|51935.99
17:33:40|51935.99
17:33:41|51936.
17:33:42|51939.56
17:33:43|51939.71
17:33:44|51939.7
17:33:45|51939.7
17:33:46|51939.7
17:33:48|51939.7
17:33:48|51939.7
17:33:49|51939.71
17:33:51|51939.71
17:33:51|51939.7
17:33:52|51939.7
17:33:53|51939.71
17:33:54|51939.7
17:33:56|51939.7
17:33:57|51939.7
17:33:58|51939.7
17:34:00|51939.71
17:34:01|51941.09
17:34:02|51942.98
17:34:03|51942.98
17:34:04|51942.99
17:34:05|51942.99
17:34:06|51942.98
17:34:07|51942.98
17:34:08|51942.98
17:34:09|51944.99
17:34:10|51945.
17:34:10|51944.99
17:34:12|51945.
17:34:13|51949.6
17:34:14|51949.6
17:34:15|51949.6
17:34:16|51949.59
17:34:17|51949.6
17:34:18|51949.6
17:34:19|51949.59
17:34:21|51949.59
17:34:21|51946.32
17:34:23|51945.3
17:34:23|51940.01
17:34:24|51939.69
17:34:25|51939.69
17:34:26|51939.69
17:34:28|51939.69
17:34:29|51939.69
17:34:29|51939.69
17:34:31|51939.69
17:34:32|51939.69
17:34:33|51939.7
17:34:34|51939.69
17:34:34|51939.7
17:34:36|51939.69
17:34:36|51939.69
17:34:38|51940.59
17:34:38|51940.59
17:34:39|51940.59
17:34:41|51944.23
17:34:41|51944.24
17:34:42|51944.23
17:34:43|51944.23
17:34:44|51944.24
17:34:45|51949.99
17:34:46|51949.99
17:34:48|51949.99
17:34:48|51949.99
17:34:50|51949.99
17:34:50|51943.71
17:34:51|51942.98
17:34:52|51942.98
17:34:53|51941.64
17:34:54|51940.
17:34:56|51940.01
17:34:56|51940.01
17:34:58|51940.
17:34:59|51940.01
17:35:01|51940.
17:35:02|51940.01
17:35:03|51940.
17:35:04|51940.01
17:35:06|51940.01
17:35:06|51940.01
17:35:08|51940.01
17:35:09|51940.
17:35:10|51940.01
17:35:11|51940.
17:35:12|51940.01
17:35:12|51940.01
17:35:13|51940.01
17:35:14|51940.
17:35:15|51940.
17:35:17|51940.
17:35:17|51940.01
17:35:19|51940.
17:35:20|51940.
17:35:20|51940.
17:35:21|51940.
17:35:23|51940.01
17:35:23|51940.01
17:35:24|51940.
17:35:26|51941.65
17:35:26|51941.65
17:35:28|51941.64
17:35:29|51941.64
17:35:30|51941.64
17:35:31|51941.64
17:35:32|51942.97
17:35:33|51942.97
17:35:34|51942.97
17:35:35|51942.98
17:35:36|51942.97
17:35:37|51942.98
17:35:38|51942.97
17:35:39|51942.98
17:35:40|51942.97
17:35:41|51942.98
17:35:43|51942.98
17:35:43|51942.97
17:35:44|51942.98
17:35:45|51942.97
17:35:46|51942.97
17:35:47|51942.97
17:35:49|51942.97
17:35:50|51951.15
17:35:50|51951.15
17:35:52|51951.15
17:35:52|51951.15
17:35:53|51951.16
17:35:54|51951.15
17:35:56|51951.16
17:35:56|51951.16
17:35:57|51951.16
17:35:59|51951.15
17:36:00|51951.16
17:36:02|51951.15
17:36:02|51951.15
17:36:03|51951.15
17:36:04|51951.16
17:36:05|51951.15
17:36:06|51951.15
17:36:08|51951.15
17:36:09|51951.15
17:36:10|51951.15
17:36:12|51951.15
17:36:12|51951.16
17:36:13|51951.16
17:36:14|51951.16
17:36:15|51951.15
17:36:17|51951.16
17:36:17|51951.15
17:36:18|51951.15
17:36:19|51951.15
17:36:20|51951.15
17:36:22|51951.15
17:36:23|51951.15
17:36:23|51951.16
17:36:25|51951.16
17:36:25|51951.15
17:36:27|51951.16
17:36:27|51951.15
17:36:29|51951.15
17:36:29|51951.15
17:36:31|51951.15
17:36:31|51951.15
17:36:32|51951.15
17:36:34|51951.15
17:36:34|51951.15
17:36:35|51951.15
17:36:37|51951.15
17:36:37|51951.15
17:36:39|51951.15
17:36:39|51951.16
17:36:41|51951.16
17:36:41|51951.16
17:36:42|51951.15
17:36:44|51951.16
17:36:44|51951.15
17:36:46|51951.16
17:36:47|51951.15
17:36:48|51951.15
17:36:49|51951.15
17:36:50|51951.16
17:36:51|51951.15
17:36:52|51952.8
17:36:53|51952.82
17:36:54|51952.83
17:36:55|51952.83
17:36:56|51955.27
17:36:57|51955.28
17:36:57|51955.27
17:36:59|51955.27
17:37:01|51959.99
17:37:02|51963.93
17:37:02|51963.92
17:37:03|51963.93
17:37:04|51963.92
17:37:05|51963.93
17:37:07|51963.93
17:37:08|51963.92
17:37:08|51963.92
17:37:09|51963.92
17:37:11|51963.92
17:37:11|51963.92
17:37:12|51963.92
17:37:13|51951.16
17:37:14|51951.16
17:37:15|51951.15
17:37:17|51951.15
17:37:18|51951.15
17:37:18|51951.1
17:37:20|51951.1
17:37:20|51951.1
17:37:21|51951.1
17:37:22|51951.15
17:37:23|51951.15
17:37:25|51951.16
17:37:26|51954.11
17:37:26|51954.11
17:37:27|51954.11
17:37:28|51954.11
17:37:29|51954.11
17:37:31|51954.12
17:37:32|51954.12
17:37:33|51961.4
17:37:34|51961.4
17:37:35|51968.
17:37:36|51969.8
17:37:37|51970.
17:37:37|51969.99
17:37:39|51970.
17:37:40|51970.
17:37:41|51970.
17:37:42|51969.99
17:37:43|51969.99
17:37:44|51970.
17:37:44|51970.
17:37:46|51970.
17:37:47|51970.
17:37:48|51969.99
17:37:49|51969.99
17:37:50|51969.99
17:37:50|51969.99
17:37:52|51970.
17:37:53|51969.99
17:37:54|51969.99
17:37:54|51969.99
17:37:56|51970.
17:37:56|51970.
17:37:58|51969.99
17:37:59|51970.
17:37:59|51970.
17:38:02|51969.99
17:38:03|51969.99
17:38:03|51970.
17:38:04|51969.99
17:38:05|51980.73
17:38:07|51977.69
17:38:07|51977.69
17:38:09|51977.68
17:38:09|51977.68
17:38:10|51977.68
17:38:12|51977.69
17:38:13|51977.69
17:38:14|51977.68
17:38:15|51970.01
17:38:16|51970.01
17:38:16|51970.01
17:38:18|51970.01
17:38:18|51970.01
17:38:20|51970.01
17:38:21|51970.
17:38:22|51970.01
17:38:23|51970.01
17:38:24|51970.01
17:38:25|51970.01
17:38:26|51970.
17:38:27|51970.
17:38:28|51970.01
17:38:28|51970.01
17:38:30|51970.01
17:38:31|51970.
17:38:32|51970.01
17:38:33|51970.
17:38:34|51970.01
17:38:35|51970.
17:38:35|51970.01
17:38:37|51970.
17:38:38|51970.
17:38:39|51970.
17:38:40|51970.01
17:38:41|51970.
17:38:42|51970.
17:38:43|51970.01
17:38:44|51970.
17:38:45|51970.01
17:38:46|51970.01
17:38:47|51970.
17:38:48|51970.
17:38:49|51970.01
17:38:50|51970.
17:38:51|51970.01
17:38:52|51970.01
17:38:53|51970.
17:38:54|51970.
17:38:55|51970.01
17:38:56|51970.01
17:38:57|51970.
17:38:58|51970.
17:38:59|51970.
17:39:00|51970.
17:39:01|51970.
17:39:03|51970.
17:39:04|51970.
17:39:04|51970.01
17:39:05|51970.01
17:39:06|51970.01
17:39:07|51970.01
17:39:08|51970.01
17:39:09|51970.
17:39:11|51970.
17:39:12|51970.01
17:39:13|51974.41
17:39:13|51974.41
17:39:14|51974.41
17:39:15|51974.41
17:39:16|51974.41
17:39:18|51974.4
17:39:18|51974.41
17:39:20|51974.4
17:39:21|51974.4
17:39:21|51974.4
17:39:22|51974.4
17:39:23|51974.41
17:39:24|51974.41
17:39:26|51974.41
17:39:26|51974.4
17:39:27|51974.41
17:39:28|51974.41
17:39:29|51974.4
17:39:30|51974.4
17:39:31|51974.41
17:39:32|51974.4
17:39:33|51974.4
17:39:34|51974.4
17:39:35|51974.41
17:39:36|51974.4
17:39:37|51974.41
17:39:39|51974.4
17:39:39|51974.4
17:39:40|51974.41
17:39:41|51974.41
17:39:42|51974.4
17:39:43|51974.4
17:39:44|51974.41
17:39:45|51974.4
17:39:46|51974.41
17:39:47|51974.4
17:39:49|51974.41
17:39:49|51974.4
17:39:51|51973.47
17:39:52|51970.01
17:39:53|51970.
17:39:54|51970.01
17:39:55|51970.01
17:39:56|51970.01
17:39:57|51970.
17:39:58|51970.
17:39:59|51970.
17:40:00|51970.01
17:40:01|51970.
17:40:02|51970.01
17:40:04|51970.01
17:40:05|51970.
17:40:06|51956.9
17:40:06|51953.09
17:40:08|51945.87
17:40:08|51953.09
17:40:10|51953.08
17:40:11|51953.09
17:40:12|51953.08
17:40:13|51953.09
17:40:13|51946.67
17:40:15|51946.66
17:40:16|51946.66
17:40:17|51946.66
17:40:18|51946.67
17:40:19|51946.66
17:40:20|51946.66
17:40:21|51946.66
17:40:22|51946.66
17:40:22|51952.96
17:40:24|51953.07
17:40:25|51946.69
17:40:26|51942.98
17:40:27|51942.45
17:40:28|51941.11
17:40:29|51941.1
17:40:30|51941.11
17:40:31|51941.11
17:40:32|51941.11
17:40:33|51941.1
17:40:34|51941.1
17:40:35|51941.1
17:40:36|51941.1
17:40:37|51941.11
17:40:38|51941.1
17:40:39|51941.1
17:40:40|51941.1
17:40:41|51941.1
17:40:42|51941.11
17:40:44|51934.9
17:40:44|51931.11
17:40:45|51931.1
17:40:46|51931.1
17:40:47|51931.1
17:40:48|51928.01
17:40:50|51926.56
17:40:50|51926.2
17:40:52|51926.19
17:40:53|51926.19
17:40:53|51926.2
17:40:54|51926.19
17:40:55|51926.2
17:40:57|51926.19
17:40:57|51926.2
17:40:58|51926.2
17:40:59|51926.19
17:41:00|51926.19
17:41:01|51928.12
17:41:02|51931.08
17:41:03|51931.08
17:41:05|51931.08
17:41:06|51931.08
17:41:07|51931.07
17:41:08|51931.07
17:41:09|51931.07
17:41:10|51935.4
17:41:11|51936.17
17:41:12|51936.17
17:41:14|51936.17
17:41:15|51936.17
17:41:16|51936.17
17:41:17|51936.17
17:41:18|51936.18
17:41:19|51936.18
17:41:20|51936.17
17:41:21|51936.17
17:41:21|51936.18
17:41:23|51936.17
17:41:24|51936.17
17:41:24|51936.17
17:41:26|51936.17
17:41:26|51939.99
17:41:27|51939.99
17:41:29|51940.
17:41:30|51941.1
17:41:31|51941.09
17:41:31|51941.09
17:41:32|51941.1
17:41:34|51941.09
17:41:35|51941.98
17:41:36|51941.99
17:41:37|51941.99
17:41:38|51941.99
17:41:39|51941.99
17:41:40|51941.99
17:41:41|51941.99
17:41:42|51941.99
17:41:43|51941.99
17:41:44|51932.28
17:41:45|51932.28
17:41:46|51932.29
17:41:47|51932.29
17:41:48|51932.29
17:41:49|51932.28
17:41:50|51932.29
17:41:51|51932.29
17:41:53|51932.28
17:41:53|51932.29
17:41:54|51932.29
17:41:55|51932.29
17:41:56|51932.28
17:41:57|51931.11
17:41:58|51931.1
17:41:59|51931.11
17:42:00|51931.11
17:42:01|51931.11
17:42:02|51931.1
17:42:03|51931.1
17:42:04|51931.1
17:42:06|51931.1
17:42:07|51931.11
17:42:09|51929.17
17:42:09|51929.16
17:42:11|51929.16
17:42:11|51929.16
17:42:13|51929.16
17:42:14|51929.16
17:42:14|51929.17
17:42:15|51929.17
17:42:16|51929.16
17:42:18|51929.16
17:42:18|51929.16
17:42:20|51929.17
17:42:20|51929.17
17:42:22|51929.17
17:42:23|51925.06
17:42:24|51923.44
17:42:25|51923.44
17:42:25|51923.45
17:42:27|51923.44
17:42:27|51923.44
17:42:29|51923.45
17:42:30|51923.44
17:42:31|51921.1
17:42:32|51921.11
17:42:33|51916.19
17:42:34|51916.19
17:42:35|51916.18
17:42:36|51916.18
17:42:36|51916.19
17:42:37|51916.18
17:42:39|51916.18
17:42:40|51916.19
17:42:41|51916.19
17:42:42|51916.18
17:42:43|51916.18
17:42:44|51916.18
17:42:44|51916.19
17:42:46|51916.18
17:42:47|51916.18
17:42:48|51916.18
17:42:49|51916.18
17:42:50|51916.19
17:42:51|51916.19
17:42:52|51916.18
17:42:53|51916.18
17:42:54|51916.19
17:42:55|51916.18
17:42:56|51916.19
17:42:57|51916.19
17:42:58|51916.19
17:42:59|51916.18
17:43:00|51916.19
17:43:01|51916.18
17:43:02|51916.19
17:43:03|51916.19
17:43:04|51916.18
17:43:05|51916.18
17:43:07|51916.18
17:43:07|51916.18
17:43:08|51916.18
17:43:10|51916.19
17:43:11|51930.
17:43:13|51930.
17:43:14|51930.
17:43:14|51930.
17:43:15|51929.99
17:43:17|51929.99
17:43:18|51930.
17:43:19|51929.99
17:43:20|51929.99
17:43:21|51929.99
17:43:22|51929.99
17:43:23|51930.
17:43:24|51929.99
17:43:25|51929.99
17:43:26|51929.99
17:43:27|51930.
17:43:28|51929.99
17:43:29|51929.99
17:43:31|51929.99
17:43:31|51930.
17:43:32|51929.99
17:43:33|51929.99
17:43:34|51929.99
17:43:36|51929.99
17:43:37|51929.99
17:43:38|51929.99
17:43:39|51930.
17:43:40|51929.99
17:43:41|51929.99
17:43:42|51930.
17:43:43|51930.
17:43:44|51930.
17:43:45|51930.
17:43:46|51930.
17:43:47|51930.
17:43:48|51930.
17:43:49|51930.
17:43:50|51929.99
17:43:51|51930.
17:43:52|51937.04
17:43:53|51931.17
17:43:54|51931.18
17:43:55|51931.17
17:43:56|51928.92
17:43:57|51928.92
17:43:58|51928.91
17:44:00|51928.91
17:44:01|51928.92
17:44:02|51928.91
17:44:02|51925.56
17:44:03|51925.55
17:44:04|51925.56
17:44:05|51925.56
17:44:07|51925.55
17:44:09|51925.56
17:44:09|51921.27
17:44:10|51921.27
17:44:12|51921.28
17:44:12|51921.27
17:44:13|51921.28
17:44:14|51921.28
17:44:16|51921.27
17:44:16|51921.27
17:44:18|51921.28
17:44:20|51921.28
17:44:20|51921.28
17:44:22|51921.28
17:44:23|51917.2
17:44:24|51916.6
17:44:25|51916.61
17:44:26|51910.34
17:44:27|51910.34
17:44:28|51910.35
17:44:30|51910.35
17:44:30|51910.34
17:44:32|51910.34
17:44:32|51910.35
17:44:33|51910.34
17:44:34|51910.35
17:44:35|51910.35
17:44:36|51910.34
17:44:38|51910.29
17:44:38|51910.29
17:44:39|51910.29
17:44:40|51910.29
17:44:41|51910.29
17:44:42|51910.3
17:44:43|51910.29
17:44:44|51910.29
17:44:46|51910.29
17:44:47|51910.3
17:44:47|51910.29
17:44:48|51910.29
17:44:50|51906.3
17:44:50|51906.3
17:44:51|51906.31
17:44:53|51905.01
17:44:53|51905.
17:44:54|51905.01
17:44:55|51905.
17:44:56|51905.01
17:44:57|51905.
17:44:58|51905.
17:44:59|51905.01
17:45:00|51901.11
17:45:01|51901.11
17:45:02|51901.1
17:45:03|51901.1
17:45:04|51901.11
17:45:06|51894.88
17:45:06|51894.87
17:45:07|51894.88
17:45:09|51894.88
17:45:10|51894.88
17:45:11|51894.88
17:45:12|51894.88
17:45:13|51891.11
17:45:14|51891.1
17:45:15|51891.11
17:45:16|51891.11
17:45:17|51891.11
17:45:18|51891.11
17:45:19|51891.11
17:45:20|51891.1
17:45:21|51886.13
17:45:22|51882.89
17:45:23|51882.89
17:45:24|51881.1
17:45:25|51876.39
17:45:26|51876.4
17:45:27|51876.4
17:45:28|51876.39
17:45:29|51876.4
17:45:30|51874.12
17:45:31|51874.13
17:45:32|51874.13
17:45:33|51874.12
17:45:34|51874.12
17:45:36|51871.11
17:45:36|51871.1
17:45:37|51870.01
17:45:39|51870.
17:45:39|51870.
17:45:40|51870.
17:45:41|51870.
17:45:42|51867.84
17:45:43|51860.01
17:45:44|51858.82
17:45:46|51858.82
17:45:47|51858.82
17:45:47|51858.27
17:45:49|51858.27
17:45:49|51858.27
17:45:50|51858.26
17:45:51|51858.26
17:45:52|51858.27
17:45:53|51858.26
17:45:55|51858.27
17:45:56|51858.27
17:45:56|51858.22
17:45:58|51858.21
17:45:58|51857.54
17:46:00|51857.54
17:46:00|51856.
17:46:02|51851.11
17:46:02|51847.52
17:46:03|51847.51
17:46:05|51847.51
17:46:05|51849.08
17:46:07|51856.41
17:46:08|51856.41
17:46:08|51856.4
17:46:11|51856.41
17:46:11|51856.4
17:46:13|51856.4
17:46:14|51856.4
17:46:14|51856.41
17:46:16|51856.4
17:46:17|51856.4
17:46:17|51856.41
17:46:18|51853.76
17:46:19|51853.77
17:46:21|51853.76
17:46:22|51850.02
17:46:23|51850.01
17:46:23|51849.61
17:46:25|51839.5
17:46:25|51830.01
17:46:26|51826.09
17:46:28|51826.09
17:46:29|51826.09
17:46:29|51826.09
17:46:31|51824.98
17:46:32|51824.99
17:46:32|51807.5
17:46:34|51809.11
17:46:35|51813.9
17:46:35|51813.9
17:46:37|51813.89
17:46:37|51818.
17:46:38|51818.
17:46:40|51817.99
17:46:41|51818.
17:46:41|51821.1
17:46:43|51821.1
17:46:44|51821.11
17:46:45|51821.11
17:46:46|51821.1
17:46:46|51821.11
17:46:48|51821.11
17:46:49|51821.1
17:46:50|51821.1
17:46:50|51821.11
17:46:51|51828.
17:46:52|51827.99
17:46:53|51828.
17:46:55|51827.99
17:46:56|51827.99
17:46:56|51827.99
17:46:58|51827.99
17:46:59|51828.
17:47:00|51827.99
17:47:00|51827.99
17:47:01|51829.14
17:47:03|51831.09
17:47:04|51831.1
17:47:05|51835.
17:47:06|51834.99
17:47:07|51834.99
17:47:08|51839.89
17:47:09|51839.88
17:47:11|51839.89
17:47:12|51839.88
17:47:13|51839.89
17:47:14|51839.89
17:47:15|51845.78
17:47:16|51845.78
17:47:17|51845.77
17:47:18|51845.77
17:47:19|51845.78
17:47:21|51845.77
17:47:22|51845.77
17:47:23|51845.78
17:47:24|51845.78
17:47:26|51845.78
17:47:27|51845.78
17:47:28|51844.92
17:47:29|51844.42
17:47:29|51842.84
17:47:31|51842.33
17:47:32|51842.32
17:47:32|51842.32
17:47:33|51842.33
17:47:34|51842.32
17:47:36|51842.32
17:47:37|51842.32
17:47:38|51840.01
17:47:38|51840.01
17:47:40|51840.02
17:47:41|51840.02
17:47:42|51842.32
17:47:43|51842.32
17:47:43|51842.31
17:47:44|51845.59
17:47:46|51845.58
17:47:47|51845.58
17:47:47|51845.58
17:47:48|51845.59
17:47:49|51845.58
17:47:51|51845.58
17:47:51|51845.58
17:47:52|51845.58
17:47:54|51845.59
17:47:54|51845.59
17:47:56|51845.58
17:47:57|51845.59
17:47:58|51845.58
17:47:59|51840.77
17:48:00|51840.77
17:48:01|51840.76
17:48:03|51840.77
17:48:04|51840.77
17:48:04|51840.24
17:48:05|51840.25
17:48:07|51840.25
17:48:07|51840.03
17:48:09|51840.02
17:48:10|51840.02
17:48:11|51840.02
17:48:12|51840.02
17:48:13|51840.02
17:48:14|51840.03
17:48:15|51840.03
17:48:16|51840.02
17:48:17|51840.02
17:48:18|51840.03
17:48:19|51840.03
17:48:20|51840.02
17:48:21|51840.03
17:48:22|51830.01
17:48:24|51830.01
17:48:24|51830.01
17:48:26|51830.01
17:48:26|51830.01
17:48:27|51827.76
17:48:29|51827.28
17:48:30|51827.29
17:48:30|51827.28
17:48:31|51823.17
17:48:32|51814.53
17:48:33|51813.91
17:48:35|51813.91
17:48:35|51813.91
17:48:37|51800.
17:48:37|51809.55
17:48:38|51809.56
17:48:40|51809.56
17:48:40|51809.55
17:48:41|51801.1
17:48:42|51796.98
17:48:44|51796.98
17:48:45|51796.97
17:48:45|51796.98
17:48:46|51796.97
17:48:47|51796.98
17:48:48|51796.98
17:48:49|51796.98
17:48:50|51796.98
17:48:51|51796.98
17:48:52|51792.41
17:48:53|51792.41
17:48:55|51792.4
17:48:55|51792.41
17:48:56|51801.99
17:48:57|51801.99
17:48:58|51802.
17:48:59|51802.
17:49:00|51802.
17:49:01|51802.
17:49:02|51795.52
17:49:04|51795.52
17:49:04|51795.48
17:49:05|51791.16
17:49:06|51791.16
17:49:08|51791.16
17:49:08|51791.15
17:49:10|51791.1
17:49:10|51791.11
17:49:12|51790.63
17:49:14|51789.29
17:49:15|51789.29
17:49:16|51789.28
17:49:17|51788.69
17:49:18|51786.82
17:49:18|51786.81
17:49:20|51791.15
17:49:21|51791.15
17:49:22|51792.41
17:49:23|51792.41
17:49:24|51792.41
17:49:25|51795.99
17:49:26|51795.99
17:49:28|51796.
17:49:28|51799.99
17:49:29|51800.
17:49:31|51799.99
17:49:32|51800.
17:49:32|51800.
17:49:34|51799.99
17:49:35|51799.99
17:49:36|51799.99
17:49:37|51800.
17:49:38|51799.99
17:49:39|51800.
17:49:40|51799.99
17:49:41|51799.99
17:49:42|51799.96
17:49:43|51799.96
17:49:44|51799.96
17:49:45|51799.96
17:49:46|51799.96
17:49:47|51799.97
17:49:48|51799.97
17:49:49|51799.96
17:49:50|51799.97
17:49:51|51799.97
17:49:52|51799.96
17:49:53|51799.97
17:49:54|51799.97
17:49:55|51799.96
17:49:56|51799.96
17:49:57|51799.96
17:49:58|51799.97
17:49:59|51799.97
17:50:00|51799.97
17:50:01|51799.96
17:50:02|51799.97
17:50:03|51799.97
17:50:04|51799.96
17:50:05|51799.96
17:50:07|51799.97
17:50:07|51799.96
17:50:08|51799.97
17:50:09|51799.96
17:50:10|51799.96
17:50:11|51799.97
17:50:13|51799.96
17:50:14|51799.96
17:50:16|51799.97
17:50:16|51799.96
17:50:17|51799.97
17:50:18|51799.96
17:50:20|51799.97
17:50:20|51799.97
17:50:22|51799.97
17:50:23|51799.96
17:50:23|51799.96
17:50:25|51799.96
17:50:26|51799.96
17:50:27|51799.97
17:50:27|51799.96
17:50:29|51799.97
17:50:30|51799.97
17:50:31|51799.96
17:50:32|51799.96
17:50:33|51793.66
17:50:33|51793.67
17:50:35|51793.67
17:50:36|51793.66
17:50:37|51793.66
17:50:37|51793.67
17:50:39|51793.67
17:50:40|51793.67
17:50:41|51793.66
17:50:42|51793.66
17:50:43|51793.67
17:50:44|51793.66
17:50:45|51793.66
17:50:46|51793.67
17:50:47|51793.67
17:50:48|51793.66
17:50:49|51793.66
17:50:50|51793.66
17:50:51|51793.66
17:50:52|51793.66
17:50:53|51793.67
17:50:54|51789.28
17:50:55|51789.28
17:50:56|51789.29
17:50:57|51789.28
17:50:58|51789.29
17:50:59|51789.29
17:51:00|51789.28
17:51:01|51789.28
17:51:02|51789.28
17:51:03|51789.29
17:51:04|51789.28
17:51:05|51789.29
17:51:06|51789.29
17:51:07|51789.28
17:51:08|51789.28
17:51:09|51789.29
17:51:10|51789.28
17:51:11|51793.66
17:51:13|51793.67
17:51:14|51793.66
17:51:15|51793.67
17:51:16|51793.66
17:51:17|51793.67
17:51:18|51793.66
17:51:19|51793.67
17:51:20|51793.66
17:51:21|51793.67
17:51:22|51793.67
17:51:23|51793.66
17:51:24|51793.66
17:51:25|51793.67
17:51:26|51793.67
17:51:27|51796.56
17:51:28|51796.56
17:51:30|51799.96
17:51:31|51799.97
17:51:31|51799.96
17:51:32|51799.97
17:51:33|51799.97
17:51:35|51799.97
17:51:35|51799.97
17:51:36|51805.39
17:51:37|51805.4
17:51:38|51805.4
17:51:39|51805.39
17:51:40|51805.4
17:51:41|51805.39
17:51:42|51805.39
17:51:43|51805.4
17:51:44|51805.4
17:51:45|51805.4
17:51:46|51805.4
17:51:47|51805.4
17:51:48|51805.39
17:51:50|51805.39
17:51:51|51805.39
17:51:51|51805.39
17:51:52|51805.4
17:51:53|51805.39
17:51:55|51805.4
17:51:55|51805.39
17:51:56|51805.39
17:51:57|51805.39
17:51:59|51805.39
17:51:59|51805.39
17:52:00|51805.4
17:52:01|51805.39
17:52:02|51805.4
17:52:03|51805.39
17:52:05|51805.4
17:52:07|51805.39
17:52:08|51805.4
17:52:08|51805.39
17:52:09|51809.99
17:52:10|51809.98
17:52:11|51809.98
17:52:12|51809.98
17:52:13|51809.99
17:52:14|51809.98
17:52:16|51809.98
17:52:18|51809.98
17:52:20|51809.99
17:52:20|51809.99
17:52:21|51816.68
17:52:22|51819.96
17:52:24|51819.96
17:52:24|51819.96
17:52:25|51819.97
17:52:27|51819.97
17:52:27|51819.96
17:52:28|51819.97
17:52:29|51819.97
17:52:30|51819.97
17:52:32|51819.97
17:52:32|51819.97
17:52:33|51819.96
17:52:34|51819.96
17:52:35|51819.97
17:52:36|51821.09
17:52:37|51825.99
17:52:38|51826.65
17:52:39|51826.65
17:52:40|51826.66
17:52:41|51826.66
17:52:43|51826.65
17:52:43|51826.66
17:52:45|51826.66
17:52:46|51826.66
17:52:46|51826.65
17:52:47|51826.65
17:52:48|51826.66
17:52:50|51826.66
17:52:51|51826.65
17:52:51|51826.66
17:52:52|51826.66
17:52:53|51826.65
17:52:55|51826.66
17:52:55|51826.66
17:52:56|51826.66
17:52:58|51826.66
17:52:58|51826.67
17:53:00|51826.66
17:53:00|51826.66
17:53:01|51826.66
17:53:03|51826.67
17:53:03|51826.67
17:53:04|51826.66
17:53:05|51826.66
17:53:06|51826.66
17:53:08|51826.67
17:53:09|51826.67
17:53:10|51826.66
17:53:11|51826.66
17:53:12|51826.67
17:53:12|51826.67
17:53:14|51826.67
17:53:15|51826.66
17:53:17|51826.67
17:53:18|51826.66
17:53:20|51826.67
17:53:20|51826.66
17:53:21|51826.67
17:53:22|51826.66
17:53:24|51828.28
17:53:24|51830.
17:53:26|51830.13
17:53:27|51835.45
17:53:28|51837.12
17:53:29|51837.58
17:53:30|51837.58
17:53:31|51839.81
17:53:32|51839.81
17:53:33|51839.81
17:53:34|51841.83
17:53:35|51843.02
17:53:36|51843.02
17:53:37|51845.96
17:53:38|51845.99
17:53:39|51845.99
17:53:40|51845.99
17:53:41|51846.
17:53:42|51846.
17:53:43|51849.59
17:53:44|51849.6
17:53:45|51849.6
17:53:46|51849.59
17:53:47|51849.99
17:53:48|51850.
17:53:49|51849.99
17:53:50|51850.
17:53:51|51849.99
17:53:52|51849.99
17:53:53|51844.01
17:53:54|51844.
17:53:55|51844.
17:53:56|51844.01
17:53:57|51844.01
17:53:58|51844.01
17:53:59|51844.
17:54:00|51844.
17:54:01|51844.01
17:54:02|51844.
17:54:03|51844.
17:54:04|51844.01
17:54:05|51844.01
17:54:06|51844.
17:54:07|51844.01
17:54:08|51844.01
17:54:09|51844.
17:54:10|51844.
17:54:11|51844.01
17:54:12|51841.28
17:54:13|51841.29
17:54:14|51841.28
17:54:15|51841.28
17:54:16|51841.28
17:54:18|51841.29
17:54:19|51841.29
17:54:20|51841.29
17:54:21|51841.29
17:54:22|51841.29
17:54:23|51841.29
17:54:25|51841.28
17:54:25|51841.29
17:54:26|51841.29
17:54:27|51841.28
17:54:28|51841.28
17:54:29|51841.28
17:54:30|51841.28
17:54:31|51841.28
17:54:33|51841.29
17:54:33|51841.28
17:54:34|51841.28
17:54:36|51841.29
17:54:37|51841.29
17:54:37|51841.28
17:54:39|51841.28
17:54:39|51841.29
17:54:40|51841.28
17:54:41|51841.28
17:54:42|51841.28
17:54:43|51841.29
17:54:44|51841.28
17:54:45|51841.28
17:54:46|51841.28
17:54:48|51841.28
17:54:49|51841.28
17:54:49|51841.29
17:54:50|51841.29
17:54:51|51841.28
17:54:52|51841.28
17:54:53|51841.29
17:54:54|51841.29
17:54:55|51841.29
17:54:56|51841.28
17:54:57|51841.28
17:54:58|51841.28
17:54:59|51836.09
17:55:00|51836.08
17:55:01|51836.08
17:55:03|51831.1
17:55:03|51831.11
17:55:04|51831.11
17:55:05|51831.1
17:55:06|51831.1
17:55:07|51822.61
17:55:08|51820.39
17:55:09|51815.29
17:55:10|51815.29
17:55:11|51815.3
17:55:12|51815.3
17:55:13|51815.3
17:55:14|51815.29
17:55:15|51815.3
17:55:16|51815.3
17:55:17|51815.3
17:55:19|51815.29
17:55:19|51815.29
17:55:21|51815.29
17:55:22|51815.29
17:55:23|51815.29
17:55:25|51815.29
17:55:25|51815.3
17:55:27|51815.29
17:55:27|51815.29
17:55:28|51815.3
17:55:29|51815.29
17:55:31|51815.3
17:55:32|51815.3
17:55:33|51815.29
17:55:34|51815.3
17:55:34|51815.29
17:55:36|51815.3
17:55:37|51815.29
17:55:37|51815.29
17:55:39|51815.29
17:55:39|51815.29
17:55:40|51811.13
17:55:41|51811.12
17:55:43|51811.12
17:55:43|51811.11
17:55:44|51811.1
17:55:45|51811.11
17:55:46|51811.1
17:55:48|51811.1
17:55:48|51811.11
17:55:49|51811.11
17:55:50|51811.11
17:55:52|51811.11
17:55:53|51811.11
17:55:53|51811.1
17:55:54|51811.11
17:55:55|51811.11
17:55:56|51811.1
17:55:57|51811.1
17:55:58|51811.11
17:55:59|51811.1
17:56:01|51811.11
17:56:01|51811.1
17:56:02|51811.1
17:56:03|51811.11
17:56:04|51819.95
17:56:06|51819.96
17:56:06|51819.96
17:56:07|51819.95
17:56:08|51819.95
17:56:10|51819.95
17:56:10|51819.96
17:56:11|51819.95
17:56:12|51819.95
17:56:13|51819.95
17:56:14|51819.95
17:56:15|51819.96
17:56:17|51819.96
17:56:18|51819.96
17:56:19|51819.95
17:56:20|51819.96
17:56:22|51819.95
17:56:23|51819.96
17:56:24|51819.96
17:56:25|51822.55
17:56:26|51822.55
17:56:27|51822.55
17:56:28|51822.54
17:56:29|51822.54
17:56:30|51822.54
17:56:31|51822.54
17:56:32|51822.54
17:56:33|51822.55
17:56:33|51822.54
17:56:34|51822.54
17:56:36|51822.54
17:56:37|51822.54
17:56:38|51822.54
17:56:39|51822.54
17:56:40|51822.55
17:56:41|51822.54
17:56:42|51822.55
17:56:43|51822.55
17:56:44|51822.54
17:56:45|51822.54
17:56:46|51825.99
17:56:48|51828.89
17:56:49|51828.89
17:56:49|51828.89
17:56:50|51828.9
17:56:52|51828.9
17:56:52|51828.9
17:56:54|51828.9
17:56:54|51828.9
17:56:55|51828.89
17:56:56|51828.89
17:56:57|51828.9
17:56:58|51828.89
17:56:59|51828.9
17:57:00|51828.9
17:57:01|51833.49
17:57:02|51833.5
17:57:03|51833.5
17:57:04|51833.5
17:57:05|51833.49
17:57:06|51833.5
17:57:07|51835.4
17:57:08|51835.39
17:57:10|51835.4
17:57:11|51835.39
17:57:11|51835.4
17:57:12|51835.4
17:57:13|51835.39
17:57:14|51835.4
17:57:15|51835.4
17:57:16|51835.4
17:57:17|51839.25
17:57:18|51839.24
17:57:20|51839.24
17:57:22|51839.24
17:57:22|51839.24
17:57:23|51839.24
17:57:24|51839.24
17:57:26|51839.25
17:57:26|51839.25
17:57:28|51839.25
17:57:28|51839.25
17:57:30|51839.25
17:57:30|51839.24
17:57:32|51839.25
17:57:32|51839.24
17:57:34|51839.25
17:57:35|51839.25
17:57:35|51839.24
17:57:37|51839.25
17:57:38|51839.25
17:57:39|51839.24
17:57:39|51839.25
17:57:41|51839.24
17:57:42|51839.24
17:57:43|51839.24
17:57:44|51839.24
17:57:45|51839.24
17:57:46|51839.24
17:57:47|51839.25
17:57:48|51839.24
17:57:49|51835.06
17:57:50|51835.06
17:57:51|51835.06
17:57:52|51835.06
17:57:54|51835.05
17:57:55|51835.05
17:57:56|51835.06
17:57:56|51835.06
17:57:57|51835.06
17:57:58|51831.83
17:57:59|51831.83
17:58:00|51831.82
17:58:01|51831.82
17:58:02|51831.82
17:58:03|51831.82
17:58:04|51831.83
17:58:05|51831.83
17:58:06|51831.82
17:58:08|51831.83
17:58:08|51831.83
17:58:10|51831.83
17:58:10|51831.82
17:58:11|51831.82
17:58:12|51831.83
17:58:13|51831.83
17:58:14|51831.83
17:58:15|51831.83
17:58:16|51831.83
17:58:17|51831.83
17:58:18|51831.82
17:58:19|51831.83
17:58:21|51831.83
17:58:22|51831.83
17:58:24|51831.83
17:58:24|51831.83
17:58:26|51831.83
17:58:26|51831.83
17:58:28|51831.83
17:58:29|51831.83
17:58:30|51831.83
17:58:31|51831.82
17:58:32|51831.83
17:58:32|51831.83
17:58:33|51831.83
17:58:34|51831.83
17:58:35|51831.83
17:58:37|51831.83
17:58:38|51831.83
17:58:39|51831.82
17:58:40|51831.83
17:58:41|51831.83
17:58:42|51831.83
17:58:42|51831.83
17:58:43|51831.83
17:58:45|51831.83
17:58:46|51831.83
17:58:47|51831.82
17:58:48|51831.83
17:58:49|51831.83
17:58:50|51831.83
17:58:51|51831.82
17:58:52|51831.83
17:58:53|51831.82
17:58:54|51831.83
17:58:55|51831.82
17:58:56|51831.83
17:58:57|51831.83
17:58:58|51837.93
17:58:59|51837.94
17:59:00|51837.94
17:59:01|51837.93
17:59:02|51837.93
17:59:03|51837.93
17:59:04|51837.94
17:59:05|51837.93
17:59:06|51837.94
17:59:07|51837.93
17:59:08|51837.93
17:59:09|51837.93
17:59:10|51837.93
17:59:11|51837.93
17:59:12|51837.94
17:59:13|51837.93
17:59:14|51837.93
17:59:15|51837.94
17:59:16|51837.93
17:59:17|51837.93
17:59:18|51837.94
17:59:19|51837.93
17:59:20|51837.93
17:59:21|51837.93
17:59:23|51837.93
17:59:23|51837.93
17:59:24|51837.93
17:59:25|51837.94
17:59:27|51837.94
17:59:28|51837.93
17:59:29|51837.93
17:59:30|51837.93
17:59:31|51837.94
17:59:33|51837.94
17:59:33|51837.93
17:59:35|51837.94
17:59:36|51837.93
17:59:37|51837.93
17:59:38|51837.94
17:59:38|51837.93
17:59:39|51837.93
17:59:41|51837.94
17:59:41|51837.93
17:59:43|51837.93
17:59:44|51837.94
17:59:45|51837.93
17:59:45|51837.93
17:59:47|51837.94
17:59:48|51837.94
17:59:50|51837.93
17:59:51|51837.93
17:59:51|51837.94
17:59:52|51837.94
17:59:54|51837.93
17:59:55|51837.94
17:59:55|51837.93
17:59:56|51837.93
17:59:58|51837.94
17:59:58|51837.94
18:00:00|51837.93
18:00:00|51837.94
18:00:01|51837.94
18:00:02|51837.94
18:00:04|51837.93
18:00:04|51831.83
18:00:05|51828.9
18:00:07|51821.11
18:00:08|51819.97
18:00:08|51819.97
18:00:11|51819.98
18:00:12|51819.97
18:00:13|51819.97
18:00:14|51819.97
18:00:15|51819.97
18:00:15|51819.98
18:00:17|51818.4
18:00:18|51818.
18:00:19|51818.
18:00:20|51818.
18:00:21|51818.
18:00:22|51818.
18:00:23|51818.01
18:00:24|51818.
18:00:25|51818.01
18:00:26|51818.01
18:00:27|51816.15
18:00:28|51816.15
18:00:29|51816.15
18:00:31|51814.18
18:00:31|51814.18
18:00:33|51814.17
18:00:34|51814.18
18:00:34|51814.18
18:00:35|51814.17
18:00:37|51814.17
18:00:38|51814.18
18:00:39|51814.18
18:00:40|51814.17
18:00:41|51814.17
18:00:42|51814.18
18:00:43|51814.17
18:00:44|51814.18
18:00:45|51814.18
18:00:46|51814.17
18:00:47|51814.18
18:00:48|51814.18
18:00:49|51814.18
18:00:50|51814.17
18:00:51|51814.17
18:00:52|51814.17
18:00:53|51814.17
18:00:54|51814.18
18:00:55|51814.18
18:00:57|51814.17
18:00:57|51814.17
18:00:58|51814.17
18:00:59|51814.18
18:01:01|51814.18
18:01:01|51814.17
18:01:02|51814.17
18:01:03|51814.17
18:01:05|51814.18
18:01:05|51814.17
18:01:07|51814.17
18:01:07|51814.16
18:01:08|51814.16
18:01:10|51812.58
18:01:10|51812.57
18:01:12|51812.57
18:01:12|51812.57
18:01:13|51812.57
18:01:14|51812.58
18:01:15|51812.57
18:01:16|51812.58
18:01:17|51812.57
18:01:18|51812.57
18:01:19|51812.57
18:01:20|51812.57
18:01:21|51812.58
18:01:22|51812.57
18:01:24|51812.57
18:01:25|51812.57
18:01:27|51812.57
18:01:27|51812.57
18:01:29|51812.58
18:01:29|51812.57
18:01:30|51812.57
18:01:31|51812.57
18:01:32|51812.57
18:01:33|51812.57
18:01:34|51809.98
18:01:36|51809.01
18:01:37|51809.
18:01:38|51809.
18:01:39|51805.73
18:01:40|51805.72
18:01:41|51805.73
18:01:42|51805.73
18:01:42|51805.72
18:01:44|51805.41
18:01:44|51805.42
18:01:46|51805.41
18:01:46|51805.42
18:01:47|51805.42
18:01:49|51805.42
18:01:50|51805.42
18:01:51|51805.42
18:01:51|51805.42
18:01:52|51805.41
18:01:53|51805.41
18:01:55|51805.41
18:01:56|51805.42
18:01:57|51805.41
18:01:58|51805.41
18:01:59|51805.41
18:02:01|51805.42
18:02:01|51805.42
18:02:02|51805.41
18:02:03|51805.41
18:02:04|51805.41
18:02:05|51805.41
18:02:06|51805.42
18:02:07|51805.41
18:02:08|51805.41
18:02:09|51805.41
18:02:10|51805.41
18:02:11|51805.42
18:02:12|51805.42
18:02:13|51805.41
18:02:14|51805.41
18:02:15|51805.42
18:02:16|51805.41
18:02:17|51805.41
18:02:18|51805.42
18:02:19|51805.41
18:02:20|51805.41
18:02:21|51805.42
18:02:22|51805.42
18:02:23|51811.6
18:02:24|51811.59
18:02:26|51811.59
18:02:28|51811.59
18:02:29|51811.59
18:02:30|51811.59
18:02:30|51811.59
18:02:32|51811.59
18:02:33|51811.6
18:02:34|51811.6
18:02:35|51811.59
18:02:36|51811.59
18:02:37|51811.6
18:02:38|51811.59
18:02:39|51811.6
18:02:40|51811.59
18:02:41|51811.59
18:02:42|51811.6
18:02:43|51811.59
18:02:44|51811.6
18:02:45|51811.6
18:02:46|51811.59
18:02:48|51811.59
18:02:49|51811.59
18:02:50|51811.59
18:02:50|51811.6
18:02:52|51811.6
18:02:53|51811.6
18:02:53|51811.59
18:02:55|51811.59
18:02:55|51811.59
18:02:57|51811.59
18:02:58|51811.59
18:02:59|51811.59
18:03:00|51811.6
18:03:01|51811.59
18:03:02|51811.59
18:03:03|51811.6
18:03:04|51811.6
18:03:05|51811.6
18:03:06|51811.61
18:03:07|51813.82
18:03:08|51813.82
18:03:09|51813.82
18:03:10|51813.82
18:03:11|51813.83
18:03:12|51813.83
18:03:13|51817.35
18:03:14|51817.36
18:03:15|51817.35
18:03:16|51817.35
18:03:17|51817.36
18:03:18|51817.36
18:03:19|51817.35
18:03:20|51817.35
18:03:21|51817.36
18:03:22|51817.36
18:03:23|51817.36
18:03:24|51817.35
18:03:25|51817.36
18:03:26|51817.36
18:03:28|51817.35
18:03:28|51817.35
18:03:30|51817.36
18:03:30|51817.35
18:03:32|51817.36
18:03:32|51817.36
18:03:35|51817.35
18:03:36|51817.35
18:03:37|51817.36
18:03:37|51817.36
18:03:39|51817.36
18:03:40|51807.5
18:03:41|51807.51
18:03:42|51807.51
18:03:43|51807.51
18:03:44|51807.51
18:03:45|51807.51
18:03:46|51801.05
18:03:47|51797.1
18:03:48|51797.1
18:03:49|51797.1
18:03:50|51797.11
18:03:51|51797.1
18:03:52|51797.1
18:03:53|51797.1
18:03:54|51797.1
18:03:55|51797.1
18:03:56|51797.1
18:03:57|51797.1
18:03:58|51797.11
18:03:59|51797.1
18:04:00|51797.11
18:04:01|51797.11
18:04:02|51797.1
18:04:04|51797.11
18:04:04|51797.1
18:04:05|51797.1
18:04:06|51797.1
18:04:07|51797.1
18:04:08|51797.1
18:04:09|51797.1
18:04:11|51797.1
18:04:11|51793.
18:04:12|51793.01
18:04:13|51793.
18:04:15|51793.01
18:04:15|51793.01
18:04:16|51793.
18:04:17|51793.
18:04:18|51793.01
18:04:19|51793.
18:04:20|51793.
18:04:21|51793.
18:04:22|51793.
18:04:23|51793.01
18:04:24|51793.01
18:04:25|51793.01
18:04:27|51793.01
18:04:28|51793.
18:04:28|51793.
18:04:30|51793.01
18:04:30|51793.01
18:04:31|51793.
18:04:33|51793.
18:04:34|51793.
18:04:34|51793.
18:04:36|51793.
18:04:38|51793.01
18:04:38|51793.
18:04:39|51793.01
18:04:41|51793.
18:04:41|51793.
18:04:42|51793.
18:04:43|51793.01
18:04:44|51793.01
18:04:45|51793.
18:04:46|51793.01
18:04:47|51793.01
18:04:48|51793.
18:04:49|51793.
18:04:50|51793.
18:04:51|51793.
18:04:53|51793.
18:04:53|51793.01
18:04:54|51793.01
18:04:55|51793.
18:04:56|51793.
18:04:57|51793.01
18:04:58|51793.01
18:04:59|51793.
18:05:00|51793.01
18:05:02|51793.
18:05:02|51793.01
18:05:04|51793.01
18:05:04|51793.01
18:05:06|51793.01
18:05:06|51793.
18:05:08|51793.01
18:05:09|51793.01
18:05:10|51793.
18:05:11|51793.01
18:05:12|51793.
18:05:13|51793.
18:05:13|51793.
18:05:16|51793.01
18:05:17|51793.01
18:05:17|51793.
18:05:19|51793.01
18:05:20|51793.
18:05:20|51793.
18:05:21|51793.
18:05:23|51793.01
18:05:23|51793.05
18:05:24|51797.1
18:05:25|51797.1
18:05:26|51797.1
18:05:28|51797.11
18:05:29|51797.11
18:05:29|51797.1
18:05:31|51797.1
18:05:32|51797.11
18:05:33|51797.1
18:05:34|51797.1
18:05:35|51797.11
18:05:36|51797.11
18:05:37|51797.11
18:05:39|51797.1
18:05:40|51797.1
18:05:42|51797.11
18:05:43|51797.1
18:05:45|51797.1
18:05:46|51797.1
18:05:48|51797.11
18:05:49|51797.11
18:05:50|51797.11
18:05:51|51797.1
18:05:52|51797.1
18:05:54|51797.11
18:05:55|51797.11
18:05:56|51797.11
18:05:56|51797.11
18:05:57|51797.1
18:05:58|51797.1
18:06:00|51797.1
18:06:01|51797.1
18:06:02|51797.1
18:06:03|51797.1
18:06:04|51797.1
18:06:05|51797.1
18:06:06|51797.11
18:06:07|51797.1
18:06:08|51797.11
18:06:09|51797.1
18:06:10|51797.11
18:06:11|51797.1
18:06:12|51797.11
18:06:14|51797.1
18:06:15|51797.11
18:06:16|51797.11
18:06:17|51797.1
18:06:18|51797.11
18:06:19|51797.11
18:06:19|51797.1
18:06:21|51797.11
18:06:22|51797.1
18:06:23|51797.11
18:06:23|51797.1
18:06:25|51797.11
18:06:26|51797.11
18:06:27|51801.99
18:06:28|51801.98
18:06:29|51801.98
18:06:30|51801.98
18:06:31|51801.99
18:06:32|51801.99
18:06:33|51801.98
18:06:34|51801.99
18:06:36|51801.98
18:06:36|51801.99
18:06:37|51801.99
18:06:38|51801.98
18:06:40|51801.98
18:06:41|51801.98
18:06:42|51801.99
18:06:43|51801.99
18:06:44|51801.98
18:06:44|51801.98
18:06:47|51801.99
18:06:47|51801.98
18:06:49|51801.98
18:06:49|51801.99
18:06:51|51801.98
18:06:51|51801.99
18:06:53|51801.98
18:06:54|51801.99
18:06:55|51801.99
18:06:56|51801.98
18:06:56|51801.98
18:06:58|51801.98
18:06:59|51801.99
18:07:00|51801.99
18:07:01|51801.98
18:07:02|51801.99
18:07:03|51801.99
18:07:05|51801.99
18:07:05|51801.99
18:07:06|51798.27
18:07:08|51790.
18:07:09|51780.01
18:07:10|51780.
18:07:10|51780.01
18:07:12|51780.01
18:07:13|51780.
18:07:13|51777.43
18:07:14|51777.42
18:07:16|51777.43
18:07:17|51777.42
18:07:18|51777.42
18:07:20|51777.42
18:07:21|51777.43
18:07:22|51777.42
18:07:23|51777.43
18:07:23|51777.43
18:07:24|51777.42
18:07:26|51777.43
18:07:27|51777.43
18:07:27|51777.43
18:07:28|51777.43
18:07:30|51777.42
18:07:31|51777.42
18:07:32|51777.43
18:07:33|51777.43
18:07:34|51777.42
18:07:35|51777.42
18:07:36|51777.42
18:07:38|51777.42
18:07:38|51780.
18:07:39|51780.01
18:07:41|51780.01
18:07:41|51780.01
18:07:42|51780.
18:07:43|51780.01
18:07:45|51780.01
18:07:47|51780.01
18:07:47|51780.01
18:07:48|51780.01
18:07:50|51786.16
18:07:51|51790.36
18:07:52|51790.35
18:07:53|51790.36
18:07:54|51790.36
18:07:56|51790.35
18:07:56|51790.35
18:07:57|51790.35
18:07:59|51790.35
18:07:59|51790.35
18:08:01|51790.36
18:08:01|51790.36
18:08:03|51790.35
18:08:03|51780.43
18:08:04|51780.42
18:08:06|51780.43
18:08:07|51780.42
18:08:07|51780.43
18:08:08|51780.43
18:08:09|51780.43
18:08:11|51780.42
18:08:12|51780.43
18:08:13|51780.42
18:08:14|51780.42
18:08:14|51780.43
18:08:16|51780.43
18:08:17|51780.43
18:08:18|51780.42
18:08:19|51780.43
18:08:20|51780.43
18:08:20|51780.43
18:08:21|51778.86
18:08:23|51773.
18:08:23|51772.99
18:08:25|51773.
18:08:26|51773.
18:08:27|51773.
18:08:28|51773.
18:08:29|51772.99
18:08:30|51772.99
18:08:31|51772.99
18:08:32|51772.99
18:08:33|51768.79
18:08:35|51768.78
18:08:36|51768.79
18:08:36|51768.79
18:08:37|51768.79
18:08:38|51768.78
18:08:39|51768.78
18:08:40|51768.78
18:08:41|51768.78
18:08:42|51768.79
18:08:43|51768.78
18:08:44|51768.79
18:08:46|51768.78
18:08:48|51768.78
18:08:48|51768.78
18:08:49|51768.78
18:08:50|51768.78
18:08:51|51768.78
18:08:53|51768.78
18:08:54|51768.79
18:08:55|51768.78
18:08:56|51768.79
18:08:56|51768.78
18:08:58|51768.78
18:08:59|51768.78
18:09:00|51768.79
18:09:02|51768.79
18:09:03|51768.79
18:09:04|51776.77
18:09:05|51780.42
18:09:06|51780.42
18:09:07|51780.42
18:09:07|51788.
18:09:09|51787.99
18:09:10|51788.
18:09:11|51787.99
18:09:11|51787.99
18:09:12|51788.
18:09:13|51788.
18:09:14|51788.
18:09:15|51788.
18:09:16|51788.
18:09:17|51787.99
18:09:18|51787.99
18:09:19|51791.1
18:09:21|51791.09
18:09:21|51791.09
18:09:23|51796.31
18:09:23|51796.32
18:09:25|51796.32
18:09:26|51796.31
18:09:26|51796.31
18:09:27|51796.32
18:09:29|51796.32
18:09:30|51796.32
18:09:31|51796.31
18:09:32|51796.31
18:09:33|51796.31
18:09:33|51796.32
18:09:35|51796.32
18:09:35|51796.32
18:09:36|51796.32
18:09:38|51796.31
18:09:39|51796.32
18:09:40|51796.31
18:09:41|51796.32
18:09:42|51796.31
18:09:43|51796.32
18:09:44|51796.32
18:09:45|51796.32
18:09:45|51796.31
18:09:48|51796.32
18:09:49|51796.31
18:09:49|51796.31
18:09:51|51796.31
18:09:51|51796.31
18:09:53|51796.32
18:09:54|51796.31
18:09:55|51796.31
18:09:56|51796.31
18:09:57|51796.31
18:09:58|51796.32
18:09:59|51796.32
18:10:01|51796.31
18:10:02|51796.31
18:10:03|51796.32
18:10:04|51796.31
18:10:05|51796.31
18:10:07|51796.31
18:10:07|51796.32
18:10:09|51802.45
18:10:09|51805.24
18:10:10|51805.25
18:10:11|51805.24
18:10:13|51805.24
18:10:13|51805.25
18:10:15|51805.24
18:10:15|51805.25
18:10:16|51802.96
18:10:18|51802.97
18:10:18|51802.96
18:10:20|51802.97
18:10:21|51802.97
18:10:21|51802.97
18:10:22|51802.97
18:10:24|51802.96
18:10:25|51802.96
18:10:25|51802.97
18:10:26|51802.97
18:10:27|51802.97
18:10:28|51802.97
18:10:30|51802.96
18:10:30|51802.96
18:10:32|51802.97
18:10:32|51802.97
18:10:34|51802.97
18:10:35|51802.97
18:10:35|51802.97
18:10:37|51802.96
18:10:37|51802.96
18:10:38|51802.97
18:10:39|51802.96
18:10:41|51802.97
18:10:41|51802.97
18:10:42|51802.97
18:10:43|51802.97
18:10:45|51802.97
18:10:46|51802.96
18:10:46|51802.97
18:10:48|51802.96
18:10:49|51802.96
18:10:49|51792.92
18:10:51|51792.42
18:10:52|51792.41
18:10:54|51792.41
18:10:55|51792.42
18:10:56|51792.41
18:10:57|51792.42
18:10:58|51792.41
18:10:59|51792.41
18:11:00|51792.42
18:11:01|51792.42
18:11:02|51792.42
18:11:03|51792.41
18:11:04|51792.41
18:11:05|51792.42
18:11:06|51792.41
18:11:07|51792.41
18:11:08|51792.41
18:11:09|51792.42
18:11:10|51792.41
18:11:11|51792.41
18:11:12|51792.42
18:11:13|51792.42
18:11:14|51792.41
18:11:15|51792.42
18:11:16|51792.41
18:11:17|51792.42
18:11:18|51792.42
18:11:19|51792.41
18:11:20|51792.42
18:11:21|51792.41
18:11:22|51792.42
18:11:24|51792.42
18:11:25|51792.41
18:11:25|51792.42
18:11:27|51792.41
18:11:27|51792.41
18:11:29|51792.42
18:11:30|51792.41
18:11:31|51792.42
18:11:32|51792.42
18:11:32|51792.41
18:11:34|51792.42
18:11:35|51792.41
18:11:35|51792.41
18:11:36|51792.42
18:11:38|51792.41
18:11:39|51792.42
18:11:40|51792.42
18:11:40|51792.42
18:11:42|51792.41
18:11:43|51792.41
18:11:43|51792.41
18:11:44|51792.41
18:11:46|51792.41
18:11:47|51792.41
18:11:47|51792.42
18:11:49|51792.41
18:11:49|51792.41
18:11:50|51792.42
18:11:53|51797.08
18:11:54|51797.08
18:11:55|51797.07
18:11:56|51797.07
18:11:56|51797.07
18:11:58|51797.07
18:11:59|51797.08
18:12:00|51797.08
18:12:01|51797.08
18:12:02|51799.9
18:12:03|51800.2
18:12:04|51801.84
18:12:05|51801.84
18:12:06|51801.84
18:12:08|51802.76
18:12:08|51802.76
18:12:10|51802.77
18:12:11|51802.76
18:12:11|51802.77
18:12:13|51802.93
18:12:14|51802.96
18:12:14|51803.82
18:12:15|51803.82
18:12:16|51805.33
18:12:18|51805.33
18:12:18|51805.33
18:12:19|51805.33
18:12:20|51805.33
18:12:22|51805.33
18:12:22|51805.33
18:12:24|51805.33
18:12:25|51807.5
18:12:26|51807.5
18:12:26|51807.5
18:12:28|51807.51
18:12:29|51807.5
18:12:29|51807.51
18:12:31|51807.5
18:12:32|51807.51
18:12:32|51807.5
18:12:34|51807.51
18:12:35|51807.51
18:12:36|51807.5
18:12:37|51807.5
18:12:38|51807.51
18:12:39|51807.51
18:12:41|51807.51
18:12:41|51807.5
18:12:42|51807.5
18:12:43|51807.51
18:12:44|51807.51
18:12:46|51807.5
18:12:46|51807.51
18:12:48|51807.52
18:12:48|51807.51
18:12:50|51807.51
18:12:51|51807.51
18:12:52|51807.52
18:12:54|51807.52
18:12:54|51814.48
18:12:56|51814.48
18:12:57|51814.48
18:12:58|51814.49
18:12:59|51814.48
18:13:00|51814.48
18:13:01|51814.49
18:13:03|51814.49
18:13:04|51814.48
18:13:05|51814.48
18:13:06|51814.49
18:13:07|51814.48
18:13:08|51814.48
18:13:10|51814.49
18:13:11|51814.49
18:13:12|51814.49
18:13:12|51814.48
18:13:13|51814.48
18:13:15|51814.48
18:13:15|51814.49
18:13:16|51814.48
18:13:18|51814.49
18:13:19|51814.48
18:13:19|51814.49
18:13:20|51814.49
18:13:21|51814.48
18:13:23|51814.49
18:13:23|51814.49
18:13:24|51814.49
18:13:26|51814.48
18:13:27|51814.48
18:13:28|51814.49
18:13:28|51814.48
18:13:30|51814.49
18:13:30|51814.49
18:13:32|51814.49
18:13:32|51814.49
18:13:33|51814.48
18:13:35|51814.48
18:13:36|51814.48
18:13:37|51814.48
18:13:38|51814.49
18:13:39|51814.48
18:13:40|51814.48
18:13:41|51814.48
18:13:42|51814.49
18:13:42|51814.48
18:13:44|51814.48
18:13:45|51814.48
18:13:46|51814.48
18:13:46|51814.48
18:13:47|51814.48
18:13:49|51814.48
18:13:50|51814.48
18:13:51|51814.49
18:13:52|51814.49
18:13:54|51814.49
18:13:55|51814.48
18:13:56|51814.48
18:13:56|51814.48
18:13:57|51814.48
18:13:58|51814.49
18:14:00|51814.48
18:14:02|51814.48
18:14:03|51814.48
18:14:03|51814.49
18:14:05|51814.49
18:14:06|51814.49
18:14:07|51814.49
18:14:08|51814.48
18:14:09|51814.48
18:14:09|51814.49
18:14:11|51814.49
18:14:12|51814.48
18:14:13|51814.48
18:14:14|51814.48
18:14:15|51814.48
18:14:16|51814.48
18:14:17|51814.49
18:14:18|51814.49
18:14:19|51814.48
18:14:20|51814.49
18:14:21|51814.48
18:14:23|51814.48
18:14:24|51814.49
18:14:24|51814.48
18:14:25|51814.48
18:14:26|51814.48
18:14:27|51814.48
18:14:29|51814.49
18:14:29|51814.48
18:14:31|51814.49
18:14:31|51814.48
18:14:32|51814.48
18:14:33|51814.48
18:14:34|51814.49
18:14:35|51814.49
18:14:36|51814.49
18:14:37|51814.49
18:14:39|51814.48
18:14:39|51814.48
18:14:41|51814.49
18:14:41|51814.49
18:14:42|51814.48
18:14:43|51814.49
18:14:44|51814.48
18:14:46|51814.48
18:14:46|51814.49
18:14:47|51814.49
18:14:49|51814.49
18:14:49|51814.49
18:14:50|51814.49
18:14:52|51814.49
18:14:53|51814.48
18:14:55|51814.48
18:14:56|51814.49
18:14:58|51814.49
18:14:59|51814.49
18:14:59|51814.48
18:15:01|51814.48
18:15:02|51814.49
18:15:03|51809.27
18:15:04|51799.77
18:15:05|51796.05
18:15:06|51796.04
18:15:07|51796.04
18:15:08|51796.04
18:15:09|51796.05
18:15:10|51796.04
18:15:11|51796.05
18:15:12|51796.04
18:15:13|51796.04
18:15:15|51792.36
18:15:16|51791.1
18:15:16|51791.1
18:15:17|51791.1
18:15:18|51791.1
18:15:20|51791.11
18:15:20|51791.1
18:15:22|51791.1
18:15:23|51791.1
18:15:24|51791.1
18:15:25|51791.11
18:15:25|51791.11
18:15:26|51791.11
18:15:27|51791.1
18:15:28|51791.1
18:15:30|51791.1
18:15:30|51784.
18:15:32|51784.01
18:15:33|51784.
18:15:33|51784.01
18:15:35|51783.5
18:15:36|51783.5
18:15:36|51783.49
18:15:39|51783.5
18:15:39|51783.49
18:15:40|51783.49
18:15:41|51783.5
18:15:42|51783.5
18:15:44|51783.5
18:15:44|51783.5
18:15:45|51783.49
18:15:47|51783.49
18:15:47|51783.49
18:15:49|51783.49
18:15:50|51783.49
18:15:51|51783.49
18:15:52|51783.49
18:15:53|51783.49
18:15:55|51781.11
18:15:56|51780.05
18:15:56|51778.36
18:15:58|51777.85
18:15:59|51777.86
18:16:00|51777.85
18:16:01|51777.86
18:16:02|51777.86
18:16:03|51777.86
18:16:04|51777.86
18:16:05|51777.85
18:16:07|51777.85
18:16:07|51777.85
18:16:08|51777.86
18:16:09|51777.86
18:16:10|51777.86
18:16:11|51777.86
18:16:12|51777.86
18:16:13|51777.86
18:16:14|51777.85
18:16:16|51777.85
18:16:17|51777.86
18:16:18|51777.85
18:16:19|51777.86
18:16:20|51777.86
18:16:21|51777.85
18:16:22|51777.85
18:16:23|51777.85
18:16:24|51777.86
18:16:26|51777.85
18:16:27|51777.86
18:16:27|51777.85
18:16:28|51777.86
18:16:30|51777.86
18:16:30|51777.85
18:16:32|51777.85
18:16:33|51777.85
18:16:33|51777.86
18:16:34|51777.86
18:16:36|51778.79
18:16:36|51778.78
18:16:37|51778.79
18:16:39|51783.5
18:16:40|51783.49
18:16:41|51783.49
18:16:42|51783.49
18:16:43|51783.5
18:16:45|51783.49
18:16:45|51783.5
18:16:47|51783.49
18:16:48|51783.5
18:16:48|51783.5
18:16:50|51783.49
18:16:50|51783.49
18:16:52|51783.5
18:16:52|51783.49
18:16:53|51783.49
18:16:54|51783.49
18:16:56|51783.5
18:16:56|51783.49
18:16:58|51783.49
18:16:59|51783.5
18:17:00|51783.49
18:17:00|51783.49
18:17:01|51783.5
18:17:03|51783.49
18:17:03|51783.5
18:17:04|51783.49
18:17:06|51783.49
18:17:06|51783.49
18:17:07|51783.5
18:17:08|51783.49
18:17:10|51783.5
18:17:11|51783.49
18:17:11|51783.5
18:17:12|51783.49
18:17:13|51783.49
18:17:14|51783.5
18:17:15|51783.49
18:17:16|51783.5
18:17:18|51783.5
18:17:19|51783.5
18:17:20|51783.49
18:17:21|51783.49
18:17:22|51783.5
18:17:23|51783.49
18:17:24|51783.49
18:17:25|51783.5
18:17:26|51783.5
18:17:27|51783.49
18:17:28|51783.49
18:17:29|51783.5
18:17:30|51783.49
18:17:31|51783.5
18:17:32|51783.5
18:17:33|51783.5
18:17:34|51783.49
18:17:35|51779.62
18:17:36|51777.85
18:17:37|51774.01
18:17:38|51774.
18:17:39|51774.
18:17:41|51774.
18:17:42|51774.
18:17:43|51774.
18:17:44|51774.
18:17:46|51774.01
18:17:47|51774.
18:17:48|51774.
18:17:50|51774.01
18:17:50|51774.
18:17:52|51774.
18:17:53|51774.
18:17:54|51774.01
18:17:55|51774.
18:17:55|51774.
18:17:57|51774.
18:17:58|51774.
18:17:59|51774.
18:18:00|51774.
18:18:01|51774.01
18:18:02|51774.
18:18:02|51774.01
18:18:04|51774.01
18:18:05|51774.
18:18:06|51774.
18:18:07|51774.01
18:18:08|51774.01
18:18:09|51774.01
18:18:10|51774.01
18:18:11|51774.01
18:18:12|51774.
18:18:13|51773.17
18:18:14|51772.19
18:18:15|51772.19
18:18:16|51772.19
18:18:18|51772.19
18:18:19|51772.19
18:18:19|51772.19
18:18:20|51772.19
18:18:22|51772.19
18:18:23|51772.2
18:18:23|51772.2
18:18:24|51772.2
18:18:25|51772.2
18:18:27|51772.19
18:18:27|51772.19
18:18:28|51772.2
18:18:29|51772.2
18:18:31|51772.2
18:18:31|51772.2
18:18:32|51772.2
18:18:33|51772.2
18:18:35|51772.19
18:18:35|51772.2
18:18:36|51772.2
18:18:38|51772.19
18:18:38|51772.19
18:18:39|51772.19
18:18:40|51772.19
18:18:42|51772.2
18:18:43|51772.19
18:18:44|51772.19
18:18:45|51772.19
18:18:46|51772.2
18:18:47|51772.19
18:18:48|51772.2
18:18:49|51772.19
18:18:50|51772.19
18:18:51|51772.19
18:18:52|51772.19
18:18:53|51772.2
18:18:54|51772.2
18:18:55|51772.2
18:18:56|51772.2
18:18:57|51783.54
18:18:58|51783.53
18:18:59|51783.54
18:19:00|51783.54
18:19:01|51783.53
18:19:02|51797.96
18:19:03|51798.
18:19:04|51797.99
18:19:05|51798.
18:19:06|51798.
18:19:07|51798.
18:19:08|51798.
18:19:09|51798.
18:19:10|51798.
18:19:11|51798.
18:19:12|51797.99
18:19:14|51797.99
18:19:14|51798.
18:19:16|51797.99
18:19:16|51798.
18:19:17|51798.
18:19:18|51798.
18:19:19|51797.99
18:19:20|51798.
18:19:22|51798.
18:19:22|51798.
18:19:23|51797.99
18:19:24|51798.
18:19:25|51799.78
18:19:26|51799.99
18:19:28|51800.
18:19:29|51799.99
18:19:29|51799.99
18:19:31|51799.99
18:19:31|51799.99
18:19:32|51799.99
18:19:34|51788.01
18:19:35|51788.01
18:19:36|51788.02
18:19:36|51788.02
18:19:38|51788.01
18:19:38|51788.02
18:19:39|51788.02
18:19:41|51788.01
18:19:42|51786.61
18:19:43|51781.1
18:19:44|51776.8
18:19:45|51775.76
18:19:47|51775.45
18:19:47|51775.44
18:19:49|51775.43
18:19:50|51771.1
18:19:51|51768.15
18:19:52|51764.21
18:19:53|51764.
18:19:54|51764.01
18:19:55|51764.01
18:19:56|51764.01
18:19:57|51764.
18:19:58|51763.74
18:19:59|51763.01
18:20:00|51759.29
18:20:02|51759.3
18:20:02|51759.29
18:20:04|51759.3
18:20:05|51759.29
18:20:05|51759.29
18:20:06|51760.16
18:20:08|51760.16
18:20:08|51760.15
18:20:10|51760.15
18:20:11|51756.
18:20:11|51751.11
18:20:13|51751.1
18:20:13|51751.11
18:20:14|51748.17
18:20:15|51740.01
18:20:17|51740.
18:20:17|51740.
18:20:18|51740.01
18:20:19|51740.
18:20:21|51740.01
18:20:21|51740.
18:20:22|51740.
18:20:24|51740.01
18:20:24|51748.2
18:20:25|51748.19
18:20:26|51748.19
18:20:28|51748.2
18:20:28|51748.19
18:20:29|51748.19
18:20:30|51748.19
18:20:31|51748.19
18:20:32|51748.19
18:20:34|51748.19
18:20:34|51748.2
18:20:35|51748.19
18:20:37|51748.19
18:20:38|51748.19
18:20:38|51748.19
18:20:39|51748.2
18:20:41|51748.2
18:20:41|51748.2
18:20:42|51748.19
18:20:44|51748.19
18:20:45|51748.19
18:20:46|51748.19
18:20:46|51748.2
18:20:48|51748.19
18:20:49|51748.19
18:20:50|51748.19
18:20:51|51748.19
18:20:52|51748.19
18:20:53|51748.2
18:20:54|51748.2
18:20:56|51748.2
18:20:57|51748.19
18:20:57|51748.19
18:20:59|51748.2
18:21:00|51748.19
18:21:01|51748.19
18:21:02|51748.2
18:21:02|51748.2
18:21:04|51748.19
18:21:05|51748.2
18:21:07|51748.2
18:21:08|51748.2
18:21:08|51748.19
18:21:09|51748.19
18:21:10|51748.2
18:21:12|51751.09
18:21:12|51751.09
18:21:13|51751.1
18:21:15|51751.09
18:21:16|51751.09
18:21:17|51751.1
18:21:18|51751.1
18:21:19|51751.1
18:21:20|51751.09
18:21:21|51751.09
18:21:23|51751.09
18:21:23|51751.09
18:21:24|51751.1
18:21:25|51751.09
18:21:26|51751.1
18:21:28|51751.1
18:21:28|51753.99
18:21:29|51754.
18:21:31|51754.
18:21:31|51754.
18:21:33|51754.
18:21:33|51754.
18:21:35|51754.
18:21:36|51753.99
18:21:37|51754.
18:21:38|51753.99
18:21:39|51754.
18:21:40|51754.
18:21:40|51754.
18:21:42|51754.
18:21:43|51754.
18:21:45|51754.
18:21:46|51754.
18:21:47|51753.99
18:21:48|51754.
18:21:49|51754.
18:21:50|51754.
18:21:51|51754.
18:21:52|51754.
18:21:53|51754.
18:21:54|51753.99
18:21:55|51754.
18:21:56|51754.
18:21:57|51754.
18:21:58|51753.99
18:21:59|51754.
18:22:00|51754.
18:22:01|51754.
18:22:02|51754.
18:22:04|51753.99
18:22:04|51753.99
18:22:05|51754.
18:22:07|51754.
18:22:07|51754.
18:22:08|51753.99
18:22:09|51754.
18:22:11|51754.
18:22:12|51753.99
18:22:12|51753.99
18:22:14|51754.
18:22:15|51753.99
18:22:16|51754.
18:22:17|51753.99
18:22:18|51754.
18:22:19|51761.1
18:22:20|51761.1
18:22:20|51761.09
18:22:22|51761.09
18:22:23|51761.1
18:22:23|51761.09
18:22:25|51757.56
18:22:26|51754.
18:22:27|51751.11
18:22:28|51751.1
18:22:29|51751.11
18:22:30|51742.48
18:22:31|51742.
18:22:32|51742.01
18:22:32|51742.01
18:22:33|51742.
18:22:34|51742.
18:22:36|51742.01
18:22:37|51742.01
18:22:38|51742.
18:22:39|51742.01
18:22:40|51742.01
18:22:41|51742.
18:22:41|51742.01
18:22:43|51742.01
18:22:44|51742.01
18:22:46|51742.
18:22:47|51742.
18:22:48|51742.01
18:22:49|51742.
18:22:50|51742.01
18:22:51|51742.
18:22:52|51742.
18:22:53|51742.
18:22:54|51742.
18:22:55|51742.01
18:22:56|51742.
18:22:57|51742.
18:22:58|51742.01
18:22:59|51742.
18:23:00|51742.
18:23:01|51742.01
18:23:02|51742.
18:23:03|51742.01
18:23:04|51742.
18:23:05|51742.01
18:23:07|51742.01
18:23:07|51742.01
18:23:09|51742.
18:23:09|51742.01
18:23:11|51742.01
18:23:12|51742.
18:23:13|51742.
18:23:13|51742.01
18:23:15|51742.01
18:23:16|51742.
18:23:17|51742.01
18:23:18|51747.41
18:23:19|51747.41
18:23:20|51747.41
18:23:21|51747.41
18:23:22|51747.41
18:23:23|51747.41
18:23:24|51747.41
18:23:25|51747.4
18:23:26|51747.4
18:23:27|51747.4
18:23:28|51747.4
18:23:29|51747.4
18:23:30|51747.4
18:23:31|51747.41
18:23:32|51747.4
18:23:33|51747.41
18:23:34|51747.41
18:23:35|51747.41
18:23:36|51747.41
18:23:37|51747.41
18:23:39|51757.04
18:23:39|51757.03
18:23:40|51757.03
18:23:41|51757.03
18:23:42|51757.04
18:23:43|51761.1
18:23:44|51770.56
18:23:46|51784.96
18:23:46|51785.99
18:23:48|51793.96
18:23:48|51794.96
18:23:50|51795.64
18:23:51|51795.65
18:23:52|51795.64
18:23:53|51795.65
18:23:54|51795.64
18:23:54|51809.82
18:23:56|51809.81
18:23:57|51804.35
18:23:58|51804.35
18:23:59|51804.36
18:24:00|51804.36
18:24:01|51811.6
18:24:02|51816.32
18:24:04|51816.32
18:24:05|51816.32
18:24:07|51816.31
18:24:07|51816.32
18:24:09|51816.32
18:24:09|51816.32
18:24:10|51816.32
18:24:11|51816.32
18:24:12|51816.32
18:24:13|51816.31
18:24:14|51816.32
18:24:15|51816.32
18:24:17|51816.32
18:24:18|51816.31
18:24:19|51816.31
18:24:20|51816.31
18:24:21|51808.
18:24:22|51808.
18:24:23|51795.52
18:24:23|51795.52
18:24:25|51795.53
18:24:26|51795.53
18:24:27|51792.
18:24:28|51792.
18:24:29|51792.
18:24:30|51792.01
18:24:31|51792.
18:24:32|51792.01
18:24:33|51784.96
18:24:34|51784.95
18:24:36|51778.46
18:24:36|51770.55
18:24:38|51770.55
18:24:39|51770.56
18:24:40|51770.56
18:24:40|51770.55
18:24:41|51770.55
18:24:42|51770.56
18:24:44|51770.56
18:24:45|51770.55
18:24:45|51770.56
18:24:48|51770.56
18:24:49|51770.55
18:24:50|51770.56
18:24:51|51770.56
18:24:52|51770.55
18:24:53|51770.56
18:24:54|51770.55
18:24:55|51770.56
18:24:56|51770.56
18:24:57|51770.55
18:24:58|51770.56
18:24:59|51768.01
18:25:00|51768.
18:25:01|51768.
18:25:02|51768.01
18:25:03|51768.01
18:25:04|51768.
18:25:06|51768.
18:25:07|51768.
18:25:08|51768.01
18:25:09|51768.
18:25:10|51768.01
18:25:11|51768.01
18:25:11|51768.01
18:25:13|51768.01
18:25:14|51768.
18:25:15|51768.
18:25:16|51768.
18:25:17|51768.
18:25:18|51768.
18:25:19|51768.
18:25:19|51768.
18:25:22|51768.01
18:25:23|51768.01
18:25:23|51768.
18:25:24|51768.01
18:25:26|51768.01
18:25:26|51768.
18:25:27|51768.01
18:25:28|51768.
18:25:30|51768.01
18:25:30|51768.
18:25:31|51768.01
18:25:32|51768.
18:25:34|51768.
18:25:34|51768.01
18:25:36|51768.
18:25:37|51768.
18:25:37|51768.01
18:25:38|51768.01
18:25:39|51768.01
18:25:40|51768.01
18:25:41|51768.
18:25:42|51768.
18:25:44|51768.
18:25:44|51768.01
18:25:46|51768.01
18:25:47|51777.91
18:25:48|51777.9
18:25:49|51777.91
18:25:50|51774.21
18:25:51|51774.21
18:25:52|51774.2
18:25:53|51774.21
18:25:55|51774.2
18:25:56|51774.21
18:25:57|51774.21
18:25:57|51774.21
18:25:58|51774.2
18:26:00|51774.2
18:26:01|51774.2
18:26:01|51774.2
18:26:03|51774.21
18:26:04|51774.2
18:26:05|51774.2
18:26:05|51774.2
18:26:06|51774.2
18:26:08|51774.21
18:26:09|51774.21
18:26:10|51774.21
18:26:11|51774.2
18:26:12|51774.21
18:26:13|51774.2
18:26:14|51774.21
18:26:16|51774.2
18:26:16|51774.21
18:26:17|51774.21
18:26:18|51774.2
18:26:19|51774.21
18:26:20|51774.2
18:26:21|51774.2
18:26:22|51774.2
18:26:23|51774.21
18:26:24|51774.2
18:26:25|51774.2
18:26:26|51774.2
18:26:27|51774.2
18:26:28|51774.2
18:26:30|51774.21
18:26:30|51774.21
18:26:31|51774.2
18:26:32|51774.2
18:26:33|51774.21
18:26:34|51774.21
18:26:35|51774.21
18:26:37|51774.21
18:26:37|51774.2
18:26:38|51774.21
18:26:39|51774.21
18:26:41|51774.21
18:26:41|51774.2
18:26:42|51774.2
18:26:43|51774.2
18:26:44|51774.21
18:26:45|51774.21
18:26:46|51774.2
18:26:47|51774.21
18:26:49|51774.2
18:26:49|51762.77
18:26:50|51764.25
18:26:51|51764.25
18:26:53|51764.24
18:26:53|51764.24
18:26:55|51764.25
18:26:56|51764.24
18:26:56|51764.25
18:26:58|51764.24
18:26:59|51764.25
18:26:59|51764.24
18:27:01|51764.25
18:27:02|51764.24
18:27:02|51764.24
18:27:04|51764.25
18:27:04|51764.24
18:27:05|51764.24
18:27:07|51764.24
18:27:08|51764.24
18:27:09|51764.24
18:27:10|51764.24
18:27:10|51764.25
18:27:11|51764.24
18:27:13|51764.25
18:27:14|51764.25
18:27:15|51764.25
18:27:16|51764.25
18:27:17|51764.24
18:27:18|51764.24
18:27:19|51764.25
18:27:20|51764.25
18:27:21|51764.24
18:27:22|51764.25
18:27:23|51764.25
18:27:24|51764.25
18:27:25|51764.24
18:27:26|51764.24
18:27:27|51764.24
18:27:28|51764.24
18:27:29|51764.25
18:27:30|51764.24
18:27:31|51764.24
18:27:32|51764.24
18:27:33|51764.25
18:27:34|51764.24
18:27:35|51764.24
18:27:36|51764.24
18:27:37|51764.25
18:27:38|51764.24
18:27:39|51764.25
18:27:40|51764.25
18:27:41|51764.25
18:27:42|51764.25
18:27:43|51764.24
18:27:44|51764.24
18:27:45|51764.24
18:27:46|51764.24
18:27:47|51764.24
18:27:48|51757.03
18:27:49|51748.21
18:27:51|51748.2
18:27:51|51748.
18:27:53|51747.68
18:27:54|51747.69
18:27:54|51747.69
18:27:55|51747.68
18:27:57|51747.68
18:27:59|51747.69
18:27:59|51747.68
18:28:00|51747.69
18:28:01|51747.68
18:28:03|51747.69
18:28:04|51747.69
18:28:04|51747.69
18:28:06|51747.68
18:28:07|51747.68
18:28:08|51747.68
18:28:09|51747.69
18:28:10|51747.68
18:28:11|51747.69
18:28:12|51747.68
18:28:13|51747.69
18:28:14|51747.68
18:28:15|51747.69
18:28:16|51747.68
18:28:17|51747.68
18:28:18|51747.69
18:28:19|51747.69
18:28:20|51747.69
18:28:21|51747.68
18:28:22|51747.68
18:28:23|51731.42
18:28:24|51730.03
18:28:25|51728.99
18:28:26|51726.57
18:28:27|51725.71
18:28:29|51725.01
18:28:29|51725.
18:28:30|51725.
18:28:31|51725.01
18:28:33|51725.01
18:28:33|51725.01
18:28:34|51725.01
18:28:35|51728.94
18:28:36|51728.94
18:28:37|51728.95
18:28:38|51728.95
18:28:39|51728.95
18:28:40|51728.95
18:28:41|51728.95
18:28:43|51728.94
18:28:43|51728.95
18:28:44|51728.94
18:28:45|51728.94
18:28:46|51728.95
18:28:48|51728.95
18:28:48|51723.44
18:28:49|51723.41
18:28:51|51723.4
18:28:52|51721.63
18:28:53|51721.64
18:28:54|51721.64
18:28:55|51721.64
18:28:56|51721.63
18:28:58|51721.64
18:28:59|51721.63
18:28:59|51721.64
18:29:00|51721.63
18:29:01|51721.64
18:29:02|51721.64
18:29:04|51721.64
18:29:05|51721.63
18:29:06|51721.63
18:29:07|51721.64
18:29:08|51721.63
18:29:08|51721.63
18:29:09|51721.
18:29:11|51714.05
18:29:12|51713.26
18:29:13|51712.51
18:29:14|51712.51
18:29:15|51712.51
18:29:16|51712.51
18:29:17|51712.51
18:29:18|51712.51
18:29:19|51712.5
18:29:20|51712.51
18:29:21|51717.
18:29:22|51716.99
18:29:23|51717.
18:29:24|51716.99
18:29:25|51716.99
18:29:26|51717.
18:29:27|51717.
18:29:28|51717.
18:29:29|51717.
18:29:30|51716.99
18:29:31|51716.99
18:29:32|51717.
18:29:33|51716.99
18:29:34|51717.
18:29:35|51716.99
18:29:36|51716.99
18:29:37|51716.99
18:29:38|51716.99
18:29:39|51717.
18:29:40|51717.
18:29:41|51716.99
18:29:42|51716.99
18:29:43|51716.99
18:29:44|51717.
18:29:45|51717.
18:29:46|51716.99
18:29:47|51716.96
18:29:48|51716.96
18:29:49|51716.96
18:29:50|51716.97
18:29:51|51716.97
18:29:53|51716.96
18:29:54|51716.97
18:29:55|51716.97
18:29:56|51716.96
18:29:57|51716.96
18:29:58|51716.96
18:29:59|51716.97
18:30:01|51716.97
18:30:01|51716.96
18:30:03|51716.97
18:30:03|51717.
18:30:04|51716.99
18:30:06|51716.99
18:30:07|51716.99
18:30:07|51712.18
18:30:09|51709.22
18:30:09|51709.23
18:30:10|51709.12
18:30:12|51705.51
18:30:12|51700.33
18:30:14|51700.33
18:30:14|51700.33
18:30:16|51696.17
18:30:16|51695.97
18:30:18|51695.97
18:30:19|51700.33
18:30:20|51700.33
18:30:20|51700.32
18:30:21|51700.33
18:30:23|51700.32
18:30:23|51700.33
18:30:24|51707.48
18:30:26|51712.57
18:30:27|51712.57
18:30:28|51712.57
18:30:29|51712.57
18:30:29|51712.57
18:30:30|51712.57
18:30:32|51712.57
18:30:33|51712.57
18:30:34|51712.58
18:30:35|51712.58
18:30:36|51712.57
18:30:37|51712.57
18:30:37|51712.58
18:30:39|51712.57
18:30:40|51712.57
18:30:41|51712.57
18:30:42|51712.58
18:30:43|51712.57
18:30:45|51712.57
18:30:45|51712.58
18:30:46|51712.58
18:30:47|51712.58
18:30:48|51714.38
18:30:49|51714.38
18:30:50|51714.39
18:30:51|51720.1
18:30:53|51720.1
18:30:54|51720.1
18:30:56|51720.11
18:30:57|51720.11
18:30:58|51720.1
18:30:58|51720.11
18:31:00|51720.11
18:31:02|51720.11
18:31:02|51720.1
18:31:03|51720.11
18:31:05|51720.11
18:31:05|51720.11
18:31:07|51720.1
18:31:08|51720.11
18:31:08|51720.11
18:31:09|51720.11
18:31:10|51720.11
18:31:12|51720.1
18:31:12|51726.83
18:31:14|51726.84
18:31:15|51726.83
18:31:15|51726.83
18:31:16|51726.83
18:31:18|51726.84
18:31:19|51726.84
18:31:19|51726.84
18:31:21|51730.52
18:31:22|51730.52
18:31:22|51730.51
18:31:23|51730.52
18:31:24|51730.51
18:31:26|51730.52
18:31:26|51730.52
18:31:27|51730.52
18:31:28|51730.52
18:31:29|51730.52
18:31:31|51731.04
18:31:32|51739.61
18:31:32|51739.6
18:31:34|51739.61
18:31:35|51739.6
18:31:36|51739.61
18:31:37|51739.6
18:31:38|51741.96
18:31:39|51739.73
18:31:40|51733.15
18:31:41|51733.14
18:31:42|51733.14
18:31:43|51733.14
18:31:44|51733.14
18:31:45|51733.15
18:31:45|51733.14
18:31:46|51733.15
18:31:47|51733.15
18:31:49|51733.14
18:31:50|51733.14
18:31:51|51733.14
18:31:52|51733.14
18:31:52|51733.14
18:31:55|51733.14
18:31:56|51733.15
18:31:57|51733.15
18:31:58|51733.15
18:31:59|51733.15
18:31:59|51733.14
18:32:01|51733.14
18:32:02|51733.14
18:32:03|51733.15
18:32:04|51733.15
18:32:05|51733.15
18:32:06|51733.15
18:32:07|51733.14
18:32:08|51733.15
18:32:09|51733.15
18:32:10|51733.14
18:32:11|51733.15
18:32:12|51733.14
18:32:13|51733.14
18:32:14|51733.14
18:32:15|51733.15
18:32:16|51733.15
18:32:17|51733.15
18:32:18|51733.14
18:32:19|51733.14
18:32:20|51733.15
18:32:21|51733.14
18:32:22|51733.14
18:32:23|51733.15
18:32:24|51733.14
18:32:25|51733.14
18:32:26|51733.14
18:32:27|51733.14
18:32:28|51733.14
18:32:29|51733.14
18:32:30|51733.15
18:32:31|51733.14
18:32:32|51733.15
18:32:33|51722.41
18:32:34|51722.41
18:32:35|51722.41
18:32:36|51722.4
18:32:37|51722.41
18:32:38|51722.4
18:32:39|51722.4
18:32:40|51716.6
18:32:41|51716.6
18:32:42|51716.6
18:32:43|51716.59
18:32:44|51716.59
18:32:45|51716.59
18:32:47|51712.58
18:32:48|51712.58
18:32:48|51712.57
18:32:50|51712.57
18:32:51|51712.57
18:32:51|51711.11
18:32:53|51706.31
18:32:54|51706.31
18:32:55|51706.31
18:32:57|51706.32
18:32:58|51706.31
18:33:00|51706.31
18:33:01|51706.32
18:33:01|51706.32
18:33:03|51706.32
18:33:04|51706.31
18:33:05|51706.32
18:33:06|51706.29
18:33:07|51706.29
18:33:08|51702.02
18:33:09|51701.4
18:33:10|51701.11
18:33:11|51701.11
18:33:12|51701.1
18:33:13|51701.11
18:33:14|51701.1
18:33:15|51701.1
18:33:16|51701.1
18:33:17|51701.1
18:33:18|51701.1
18:33:19|51701.1
18:33:20|51701.11
18:33:21|51701.11
18:33:22|51687.37
18:33:24|51690.
18:33:24|51690.01
18:33:25|51696.19
18:33:27|51696.18
18:33:28|51696.18
18:33:28|51696.19
18:33:29|51696.19
18:33:30|51696.19
18:33:31|51696.18
18:33:32|51696.19
18:33:33|51696.19
18:33:35|51696.19
18:33:35|51696.19
18:33:36|51696.19
18:33:38|51696.18
18:33:39|51696.19
18:33:39|51696.19
18:33:40|51696.19
18:33:41|51696.18
18:33:43|51696.19
18:33:43|51696.19
18:33:44|51696.19
18:33:46|51696.18
18:33:47|51696.18
18:33:47|51696.19
18:33:49|51696.18
18:33:49|51696.18
18:33:50|51696.19
18:33:52|51696.19
18:33:53|51696.19
18:33:53|51696.19
18:33:55|51696.18
18:33:56|51696.18
18:33:57|51696.18
18:33:58|51696.19
18:33:59|51696.19
18:34:00|51696.18
18:34:01|51696.19
18:34:02|51696.18
18:34:03|51696.19
18:34:05|51696.19
18:34:06|51696.19
18:34:07|51696.19
18:34:08|51696.18
18:34:10|51696.19
18:34:11|51696.19
18:34:11|51696.19
18:34:12|51696.19
18:34:13|51696.18
18:34:14|51696.19
18:34:15|51696.19
18:34:17|51696.19
18:34:17|51696.19
18:34:18|51696.19
18:34:19|51696.19
18:34:20|51696.19
18:34:21|51696.19
18:34:23|51696.18
18:34:23|51696.19
18:34:25|51696.18
18:34:25|51696.19
18:34:27|51696.19
18:34:27|51696.18
18:34:28|51696.19
18:34:29|51696.19
18:34:31|51696.19
18:34:31|51696.19
18:34:33|51696.18
18:34:34|51696.19
18:34:34|51696.18
18:34:35|51696.18
18:34:36|51696.18
18:34:38|51696.18
18:34:38|51696.18
18:34:39|51696.19
18:34:40|51696.18
18:34:41|51696.19
18:34:42|51696.18
18:34:44|51696.18
18:34:44|51696.19
18:34:45|51696.18
18:34:46|51696.18
18:34:48|51696.18
18:34:48|51696.18
18:34:50|51696.19
18:34:50|51696.18
18:34:52|51696.19
18:34:53|51696.19
18:34:54|51705.63
18:34:54|51706.3
18:34:56|51706.3
18:34:57|51706.31
18:34:59|51712.42
18:35:00|51712.42
18:35:01|51712.42
18:35:03|51712.42
18:35:04|51712.42
18:35:04|51712.42
18:35:06|51712.43
18:35:06|51712.43
18:35:08|51712.43
18:35:08|51712.42
18:35:10|51712.43
18:35:10|51712.43
18:35:12|51712.43
18:35:12|51712.43
18:35:14|51712.42
18:35:15|51712.42
18:35:16|51712.42
18:35:17|51712.42
18:35:18|51712.43
18:35:19|51712.42
18:35:20|51712.43
18:35:20|51712.43
18:35:22|51712.42
18:35:23|51712.43
18:35:23|51712.43
18:35:25|51712.42
18:35:25|51712.43
18:35:27|51712.43
18:35:27|51712.42
18:35:29|51712.43
18:35:29|51712.43
18:35:30|51712.43
18:35:32|51712.47
18:35:33|51712.47
18:35:34|51712.47
18:35:35|51712.47
18:35:36|51712.47
18:35:37|51712.47
18:35:38|51712.46
18:35:39|51712.46
18:35:40|51712.47
18:35:41|51712.47
18:35:42|51712.46
18:35:43|51712.46
18:35:44|51712.46
18:35:45|51712.47
18:35:46|51712.46
18:35:47|51712.47
18:35:48|51712.47
18:35:49|51712.47
18:35:50|51712.47
18:35:51|51712.47
18:35:52|51712.46
18:35:53|51712.47
18:35:54|51712.47
18:35:55|51712.47
18:35:56|51712.47
18:35:58|51712.46
18:35:59|51712.46
18:36:01|51712.47
18:36:02|51712.46
18:36:03|51712.46
18:36:04|51712.46
18:36:05|51712.47
18:36:06|51712.46
18:36:06|51712.47
18:36:08|51712.47
18:36:08|51712.47
18:36:10|51712.47
18:36:11|51712.47
18:36:12|51712.47
18:36:13|51712.47
18:36:13|51712.47
18:36:14|51712.48
18:36:16|51712.48
18:36:17|51712.47
18:36:18|51712.48
18:36:18|51712.48
18:36:20|51712.47
18:36:21|51712.48
18:36:22|51712.48
18:36:22|51712.47
18:36:24|51712.57
18:36:25|51712.56
18:36:26|51712.56
18:36:27|51712.57
18:36:28|51712.56
18:36:28|51712.57
18:36:30|51712.57
18:36:30|51712.57
18:36:32|51712.57
18:36:32|51705.99
18:36:34|51705.99
18:36:35|51695.58
18:36:36|51695.58
18:36:37|51695.58
18:36:38|51695.59
18:36:38|51695.59
18:36:39|51695.59
18:36:41|51695.58
18:36:42|51695.59
18:36:43|51695.59
18:36:44|51695.59
18:36:44|51695.58
18:36:46|51695.58
18:36:47|51695.59
18:36:47|51695.59
18:36:49|51695.58
18:36:49|51691.11
18:36:51|51691.11
18:36:51|51691.11
18:36:53|51691.1
18:36:54|51691.11
18:36:55|51691.1
18:36:56|51691.11
18:36:57|51691.11
18:36:58|51691.11
18:37:00|51691.1
18:37:01|51691.11
18:37:02|51691.11
18:37:03|51691.1
18:37:05|51691.11
18:37:05|51691.1
18:37:07|51691.1
18:37:08|51691.11
18:37:08|51691.11
18:37:09|51691.1
18:37:10|51691.11
18:37:11|51691.11
18:37:12|51691.1
18:37:13|51691.11
18:37:14|51691.1
18:37:15|51691.1
18:37:17|51691.11
18:37:17|51691.1
18:37:18|51691.1
18:37:19|51691.11
18:37:21|51691.09
18:37:22|51691.1
18:37:23|51691.09
18:37:23|51691.1
18:37:24|51691.1
18:37:26|51691.1
18:37:26|51691.09
18:37:28|51691.09
18:37:29|51691.1
18:37:30|51691.09
18:37:31|51691.1
18:37:32|51691.09
18:37:33|51691.09
18:37:34|51691.09
18:37:35|51691.1
18:37:36|51691.09
18:37:36|51691.1
18:37:38|51676.69
18:37:39|51676.7
18:37:40|51671.11
18:37:41|51671.11
18:37:42|51671.1
18:37:43|51671.11
18:37:44|51671.11
18:37:45|51673.84
18:37:46|51673.84
18:37:47|51673.83
18:37:48|51673.83
18:37:49|51673.83
18:37:49|51674.35
18:37:50|51687.45
18:37:52|51687.45
18:37:52|51687.44
18:37:54|51687.45
18:37:55|51687.44
18:37:56|51687.44
18:37:57|51687.45
18:37:58|51687.45
18:37:59|51687.44
18:38:00|51687.45
18:38:00|51687.44
18:38:03|51689.98
18:38:03|51689.98
18:38:05|51689.98
18:38:05|51689.98
18:38:07|51689.98
18:38:07|51689.98
18:38:09|51689.97
18:38:10|51689.97
18:38:10|51689.98
18:38:11|51689.98
18:38:13|51689.98
18:38:13|51689.97
18:38:14|51682.26
18:38:15|51682.25
18:38:16|51682.25
18:38:18|51682.26
18:38:18|51682.26
18:38:19|51682.25
18:38:20|51682.25
18:38:21|51682.26
18:38:23|51682.25
18:38:24|51682.26
18:38:25|51682.25
18:38:26|51682.25
18:38:27|51682.25
18:38:28|51682.26
18:38:29|51682.25
18:38:30|51682.25
18:38:31|51682.25
18:38:33|51677.44
18:38:33|51676.97
18:38:35|51676.97
18:38:35|51674.
18:38:36|51674.01
18:38:37|51674.
18:38:39|51674.
18:38:39|51674.01
18:38:40|51674.01
18:38:41|51674.01
18:38:42|51674.
18:38:43|51674.
18:38:44|51674.01
18:38:45|51674.01
18:38:46|51674.01
18:38:47|51674.01
18:38:49|51674.01
18:38:49|51674.
18:38:50|51674.
18:38:51|51674.
18:38:52|51674.
18:38:53|51674.01
18:38:54|51674.
18:38:55|51663.33
18:38:57|51663.33
18:38:58|51663.33
18:38:58|51663.33
18:38:59|51663.33
18:39:00|51663.33
18:39:02|51663.33
18:39:03|51663.33
18:39:04|51663.33
18:39:05|51663.34
18:39:06|51663.33
18:39:07|51663.33
18:39:08|51663.33
18:39:09|51663.34
18:39:10|51663.33
18:39:11|51663.33
18:39:12|51663.34
18:39:13|51663.33
18:39:14|51663.33
18:39:15|51663.33
18:39:16|51663.34
18:39:17|51663.33
18:39:18|51663.33
18:39:19|51663.34
18:39:20|51663.34
18:39:21|51663.33
18:39:22|51663.33
18:39:23|51663.34
18:39:24|51663.34
18:39:25|51663.34
18:39:26|51663.34
18:39:27|51666.51
18:39:28|51671.99
18:39:29|51672.29
18:39:30|51674.
18:39:31|51674.01
18:39:33|51674.
18:39:33|51674.
18:39:34|51674.01
18:39:35|51674.
18:39:36|51674.01
18:39:37|51674.01
18:39:39|51674.01
18:39:39|51674.01
18:39:41|51674.01
18:39:42|51674.01
18:39:42|51674.01
18:39:43|51674.01
18:39:44|51674.01
18:39:45|51674.
18:39:46|51674.
18:39:47|51674.
18:39:48|51674.01
18:39:49|51674.01
18:39:50|51674.
18:39:51|51674.
18:39:52|51674.
18:39:53|51674.
18:39:54|51674.01
18:39:56|51674.
18:39:57|51674.
18:39:58|51674.01
18:39:59|51674.01
18:40:00|51674.
18:40:01|51674.
18:40:03|51674.01
18:40:04|51674.01
18:40:05|51674.01
18:40:06|51674.01
18:40:08|51674.01
18:40:09|51674.01
18:40:10|51674.
18:40:10|51674.01
18:40:12|51674.
18:40:12|51674.01
18:40:14|51674.01
18:40:15|51674.01
18:40:16|51674.
18:40:16|51674.
18:40:18|51674.
18:40:19|51674.01
18:40:20|51674.
18:40:21|51674.
18:40:22|51674.
18:40:23|51674.
18:40:24|51674.
18:40:25|51674.01
18:40:26|51674.
18:40:27|51674.
18:40:28|51674.
18:40:29|51674.01
18:40:31|51674.01
18:40:31|51674.01
18:40:32|51674.01
18:40:33|51674.
18:40:34|51674.
18:40:35|51674.
18:40:36|51674.
18:40:37|51674.01
18:40:38|51674.
18:40:40|51674.
18:40:40|51674.01
18:40:42|51674.01
18:40:42|51674.01
18:40:43|51674.
18:40:44|51674.01
18:40:45|51674.
18:40:46|51674.
18:40:47|51674.01
18:40:49|51674.
18:40:49|51674.
18:40:50|51674.
18:40:51|51674.01
18:40:52|51674.01
18:40:53|51674.
18:40:54|51674.
18:40:56|51674.
18:40:56|51674.
18:40:57|51674.
18:40:59|51674.01
18:41:00|51674.
18:41:01|51674.
18:41:01|51674.01
18:41:04|51674.01
18:41:04|51674.01
18:41:06|51674.
18:41:08|51660.67
18:41:09|51660.68
18:41:10|51660.69
18:41:10|51660.69
18:41:12|51660.68
18:41:12|51660.68
18:41:13|51660.68
18:41:14|51660.69
18:41:15|51660.69
18:41:16|51660.68
18:41:17|51660.69
18:41:18|51660.68
18:41:19|51660.69
18:41:20|51660.69
18:41:21|51660.69
18:41:22|51660.68
18:41:23|51660.69
18:41:24|51660.69
18:41:25|51660.68
18:41:27|51660.68
18:41:28|51660.68
18:41:29|51660.69
18:41:29|51660.68
18:41:30|51660.68
18:41:31|51660.69
18:41:32|51660.68
18:41:33|51660.68
18:41:34|51660.68
18:41:35|51660.68
18:41:36|51660.68
18:41:37|51660.68
18:41:38|51660.68
18:41:39|51660.68
18:41:40|51660.69
18:41:42|51660.68
18:41:42|51660.68
18:41:43|51660.68
18:41:44|51660.68
18:41:46|51660.
18:41:47|51660.
18:41:48|51660.
18:41:49|51660.01
18:41:50|51660.01
18:41:51|51660.01
18:41:52|51660.
18:41:53|51660.
18:41:54|51660.
18:41:55|51655.13
18:41:57|51655.13
18:41:57|51655.12
18:41:58|51655.12
18:42:00|51655.12
18:42:01|51655.12
18:42:02|51655.12
18:42:02|51655.13
18:42:04|51655.12
18:42:06|51655.13
18:42:07|51655.13
18:42:08|51654.92
18:42:09|51654.92
18:42:09|51649.09
18:42:11|51649.09
18:42:12|51649.1
18:42:12|51649.09
18:42:13|51649.1
18:42:15|51649.09
18:42:15|51649.1
18:42:17|51649.1
18:42:18|51649.09
18:42:19|51649.1
18:42:20|51649.09
18:42:21|51649.09
18:42:22|51649.09
18:42:22|51649.1
18:42:24|51649.09
18:42:25|51649.09
18:42:25|51649.1
18:42:27|51649.1
18:42:28|51649.09
18:42:29|51649.09
18:42:30|51649.09
18:42:30|51649.1
18:42:32|51649.09
18:42:33|51654.6
18:42:34|51654.59
18:42:35|51654.6
18:42:36|51654.6
18:42:37|51654.59
18:42:38|51654.59
18:42:39|51654.6
18:42:40|51654.6
18:42:41|51654.6
18:42:42|51654.6
18:42:43|51654.6
18:42:44|51654.59
18:42:45|51654.6
18:42:46|51654.59
18:42:47|51654.6
18:42:48|51654.6
18:42:49|51654.6
18:42:50|51650.97
18:42:51|51650.96
18:42:52|51650.96
18:42:53|51650.97
18:42:54|51650.96
18:42:55|51650.96
18:42:56|51650.96
18:42:57|51650.97
18:42:58|51650.96
18:42:59|51650.97
18:43:00|51650.97
18:43:01|51650.96
18:43:02|51650.96
18:43:03|51650.97
18:43:04|51650.97
18:43:05|51650.96
18:43:06|51650.96
18:43:07|51650.97
18:43:08|51650.96
18:43:09|51650.97
18:43:11|51650.96
18:43:11|51650.97
18:43:12|51650.97
18:43:13|51650.96
18:43:15|51650.96
18:43:15|51650.97
18:43:17|51650.97
18:43:18|51650.96
18:43:18|51650.97
18:43:20|51650.97
18:43:20|51650.96
18:43:21|51650.96
18:43:22|51650.96
18:43:23|51650.96
18:43:24|51650.96
18:43:26|51650.97
18:43:26|51650.97
18:43:27|51650.97
18:43:28|51650.97
18:43:30|51650.97
18:43:30|51650.97
18:43:31|51650.97
18:43:33|51650.97
18:43:34|51650.96
18:43:34|51650.96
18:43:35|51660.
18:43:36|51660.
18:43:37|51660.
18:43:39|51660.
18:43:40|51659.99
18:43:41|51659.99
18:43:41|51660.
18:43:42|51660.
18:43:43|51659.99
18:43:44|51659.99
18:43:45|51660.
18:43:47|51660.
18:43:47|51660.
18:43:48|51659.99
18:43:50|51660.
18:43:50|51660.
18:43:51|51660.
18:43:53|51660.
18:43:54|51659.99
18:43:54|51659.99
18:43:55|51660.
18:43:57|51659.99
18:43:57|51660.
18:43:58|51660.
18:43:59|51660.
18:44:00|51660.
18:44:02|51660.
18:44:02|51660.
18:44:03|51659.99
18:44:04|51660.
18:44:06|51660.
18:44:07|51660.
18:44:08|51659.99
18:44:09|51659.99
18:44:11|51660.
18:44:11|51660.
18:44:13|51659.99
18:44:13|51660.5
18:44:15|51660.5
18:44:16|51660.51
18:44:17|51660.51
18:44:18|51660.69
18:44:18|51660.69
18:44:19|51660.68
18:44:21|51660.69
18:44:22|51663.94
18:44:23|51665.54
18:44:24|51665.53
18:44:24|51665.54
18:44:25|51665.53
18:44:27|51665.54
18:44:28|51665.54
18:44:29|51665.54
18:44:30|51665.54
18:44:31|51665.54
18:44:32|51665.53
18:44:32|51665.53
18:44:34|51665.54
18:44:35|51665.54
18:44:36|51667.99
18:44:37|51667.99
18:44:38|51667.99
18:44:39|51668.
18:44:40|51667.99
18:44:41|51668.
18:44:42|51667.99
18:44:43|51668.
18:44:43|51667.99
18:44:45|51668.12
18:44:46|51668.12
18:44:47|51668.12
18:44:48|51668.11
18:44:49|51668.12
18:44:51|51668.11
18:44:51|51668.11
18:44:52|51668.11
18:44:53|51668.12
18:44:55|51670.72
18:44:55|51671.09
18:44:56|51671.1
18:44:57|51671.1
18:44:58|51671.09
18:44:59|51671.1
18:45:00|51673.62
18:45:01|51674.04
18:45:02|51674.04
18:45:03|51674.05
18:45:05|51680.
18:45:05|51679.99
18:45:07|51679.99
18:45:09|51673.64
18:45:10|51673.65
18:45:11|51673.64
18:45:12|51673.65
18:45:13|51673.65
18:45:14|51673.65
18:45:15|51673.64
18:45:17|51673.65
18:45:18|51673.65
18:45:18|51673.65
18:45:19|51673.65
18:45:20|51673.64
18:45:21|51673.64
18:45:22|51673.64
18:45:23|51673.65
18:45:25|51673.64
18:45:26|51665.52
18:45:27|51665.06
18:45:28|51665.06
18:45:28|51665.06
18:45:30|51665.06
18:45:31|51665.06
18:45:32|51665.05
18:45:33|51665.06
18:45:34|51665.05
18:45:35|51665.06
18:45:36|51665.05
18:45:37|51665.06
18:45:38|51665.05
18:45:38|51665.05
18:45:39|51665.06
18:45:41|51665.06
18:45:42|51665.06
18:45:43|51665.05
18:45:44|51665.06
18:45:45|51665.06
18:45:45|51665.05
18:45:47|51665.06
18:45:48|51665.05
18:45:49|51671.12
18:45:50|51671.12
18:45:51|51671.13
18:45:52|51675.87
18:45:53|51677.99
18:45:54|51677.99
18:45:55|51677.99
18:45:56|51678.
18:45:56|51678.
18:45:57|51678.12
18:45:58|51682.25
18:45:59|51682.25
18:46:00|51685.99
18:46:02|51686.
18:46:02|51686.
18:46:04|51686.
18:46:05|51685.99
18:46:06|51686.
18:46:07|51686.
18:46:09|51689.98
18:46:10|51689.97
18:46:12|51689.98
18:46:13|51693.9
18:46:14|51693.9
18:46:15|51696.71
18:46:16|51696.71
18:46:17|51697.99
18:46:18|51699.44
18:46:19|51699.44
18:46:20|51699.44
18:46:22|51699.43
18:46:23|51699.43
18:46:24|51699.43
18:46:25|51699.44
18:46:26|51699.44
18:46:27|51699.44
18:46:27|51699.44
18:46:29|51699.44
18:46:29|51699.43
18:46:31|51699.44
18:46:32|51699.44
18:46:33|51699.44
18:46:34|51699.43
18:46:35|51699.44
18:46:35|51699.44
18:46:37|51699.44
18:46:38|51699.44
18:46:39|51699.43
18:46:40|51699.44
18:46:41|51699.43
18:46:42|51699.44
18:46:43|51699.43
18:46:44|51699.43
18:46:45|51699.43
18:46:46|51699.43
18:46:47|51679.34
18:46:48|51679.09
18:46:49|51693.47
18:46:51|51693.47
18:46:51|51693.47
18:46:52|51693.47
18:46:53|51693.46
18:46:54|51695.66
18:46:55|51695.67
18:46:56|51695.67
18:46:57|51695.67
18:46:58|51695.67
18:46:59|51695.67
18:47:00|51695.67
18:47:01|51695.67
18:47:02|51695.67
18:47:03|51695.67
18:47:04|51695.66
18:47:05|51695.66
18:47:07|51695.67
18:47:07|51695.67
18:47:09|51695.67
18:47:10|51695.66
18:47:12|51695.67
18:47:13|51695.67
18:47:14|51695.66
18:47:14|51695.66
18:47:16|51695.66
18:47:17|51695.67
18:47:18|51695.67
18:47:19|51695.66
18:47:19|51695.67
18:47:20|51695.67
18:47:22|51695.66
18:47:23|51695.67
18:47:24|51695.67
18:47:26|51699.48
18:47:27|51699.47
18:47:28|51699.48
18:47:29|51699.47
18:47:29|51699.47
18:47:30|51699.48
18:47:31|51699.48
18:47:33|51699.47
18:47:33|51699.48
18:47:34|51699.48
18:47:36|51699.48
18:47:37|51699.47
18:47:38|51699.47
18:47:39|51699.48
18:47:40|51699.48
18:47:41|51699.47
18:47:42|51699.48
18:47:43|51699.48
18:47:44|51699.47
18:47:45|51699.48
18:47:46|51699.48
18:47:47|51699.48
18:47:48|51699.47
18:47:49|51700.
18:47:50|51700.
18:47:51|51699.99
18:47:53|51699.99
18:47:53|51707.64
18:47:54|51708.
18:47:55|51707.99
18:47:56|51708.
18:47:57|51714.
18:47:58|51714.
18:48:00|51713.99
18:48:00|51713.99
18:48:01|51713.99
18:48:02|51714.
18:48:03|51713.99
18:48:04|51714.
18:48:05|51713.99
18:48:06|51713.99
18:48:07|51714.
18:48:09|51713.99
18:48:09|51713.99
18:48:11|51713.99
18:48:12|51713.99
18:48:13|51714.
18:48:15|51713.99
18:48:15|51714.
18:48:16|51713.99
18:48:18|51718.99
18:48:18|51719.
18:48:19|51718.99
18:48:20|51718.99
18:48:21|51718.99
18:48:22|51719.61
18:48:24|51719.62
18:48:24|51719.62
18:48:25|51719.62
18:48:27|51719.62
18:48:27|51719.62
18:48:28|51719.62
18:48:30|51719.62
18:48:31|51719.62
18:48:32|51719.62
18:48:33|51719.62
18:48:34|51719.62
18:48:35|51710.02
18:48:36|51710.01
18:48:37|51706.05
18:48:38|51705.19
18:48:39|51705.2
18:48:40|51705.19
18:48:41|51705.2
18:48:42|51698.02
18:48:43|51698.03
18:48:44|51698.03
18:48:45|51698.14
18:48:46|51698.14
18:48:47|51698.14
18:48:48|51698.14
18:48:50|51698.14
18:48:50|51699.8
18:48:51|51699.79
18:48:53|51699.8
18:48:53|51699.79
18:48:55|51702.
18:48:56|51705.2
18:48:57|51710.
18:48:58|51709.99
18:48:59|51709.99
18:48:59|51710.
18:49:01|51716.98
18:49:02|51719.62
18:49:03|51719.61
18:49:04|51729.99
18:49:05|51738.9
18:49:06|51741.44
18:49:07|51741.44
18:49:08|51741.44
18:49:09|51741.44
18:49:10|51741.44
18:49:12|51741.44
18:49:13|51745.98
18:49:14|51743.09
18:49:15|51743.09
18:49:16|51743.09
18:49:17|51743.09
18:49:18|51743.09
18:49:19|51743.09
18:49:20|51743.09
18:49:21|51743.09
18:49:22|51743.1
18:49:23|51743.1
18:49:24|51749.52
18:49:25|51756.
18:49:26|51756.01
18:49:27|51756.01
18:49:28|51756.01
18:49:29|51759.99
18:49:30|51760.
18:49:31|51763.46
18:49:32|51763.79
18:49:33|51763.78
18:49:34|51763.78
18:49:35|51763.78
18:49:36|51754.
18:49:37|51751.1
18:49:39|51750.29
18:49:40|51750.28
18:49:41|51750.29
18:49:42|51750.28
18:49:43|51750.28
18:49:44|51750.28
18:49:45|51750.28
18:49:46|51750.28
18:49:47|51750.29
18:49:48|51750.29
18:49:49|51750.29
18:49:51|51750.28
18:49:51|51750.29
18:49:52|51750.28
18:49:54|51750.29
18:49:55|51750.29
18:49:55|51750.29
18:49:57|51750.28
18:49:57|51750.28
18:49:58|51750.29
18:49:59|51750.29
18:50:00|51752.88
18:50:02|51752.88
18:50:02|51752.88
18:50:03|51759.08
18:50:04|51759.08
18:50:06|51759.99
18:50:06|51760.
18:50:07|51760.
18:50:09|51761.09
18:50:10|51761.1
18:50:11|51761.09
18:50:12|51761.1
18:50:13|51761.1
18:50:15|51761.09
18:50:15|51761.09
18:50:16|51761.09
18:50:18|51761.09
18:50:18|51761.1
18:50:20|51754.01
18:50:21|51751.36
18:50:22|51751.35
18:50:23|51751.35
18:50:24|51750.3
18:50:24|51750.29
18:50:25|51750.29
18:50:26|51750.29
18:50:28|51750.29
18:50:29|51750.3
18:50:31|51750.29
18:50:31|51750.29
18:50:33|51746.1
18:50:33|51746.09
18:50:35|51746.09
18:50:36|51746.09
18:50:38|51728.44
18:50:38|51728.44
18:50:39|51728.44
18:50:40|51728.44
18:50:41|51728.45
18:50:42|51728.45
18:50:43|51728.45
18:50:45|51730.24
18:50:45|51735.25
18:50:46|51735.25
18:50:48|51735.26
18:50:48|51735.26
18:50:49|51736.75
18:50:50|51743.52
18:50:52|51744.
18:50:53|51744.
18:50:53|51744.
18:50:54|51743.99
18:50:55|51744.
18:50:57|51744.
18:50:58|51744.
18:51:00|51744.
18:51:01|51747.06
18:51:03|51751.09
18:51:04|51751.09
18:51:05|51751.09
18:51:06|51756.44
18:51:07|51759.11
18:51:09|51759.11
18:51:09|51759.11
18:51:11|51759.11
18:51:12|51759.11
18:51:14|51759.11
18:51:15|51759.11
18:51:16|51759.11
18:51:16|51759.11
18:51:17|51759.12
18:51:19|51759.12
18:51:19|51759.11
18:51:20|51759.11
18:51:22|51759.11
18:51:23|51759.11
18:51:24|51759.11
18:51:25|51759.12
18:51:26|51764.9
18:51:27|51766.4
18:51:28|51766.39
18:51:29|51766.39
18:51:30|51766.4
18:51:32|51766.4
18:51:32|51766.39
18:51:34|51766.4
18:51:34|51766.39
18:51:35|51766.4
18:51:36|51766.39
18:51:37|51769.88
18:51:38|51769.99
18:51:39|51772.6
18:51:41|51780.
18:51:42|51786.94
18:51:42|51789.99
18:51:44|51789.99
18:51:45|51790.
18:51:46|51789.99
18:51:47|51790.
18:51:48|51790.
18:51:49|51789.99
18:51:50|51790.84
18:51:51|51795.52
18:51:52|51795.52
18:51:53|51796.18
18:51:54|51796.18
18:51:55|51796.19
18:51:56|51796.19
18:51:57|51796.19
18:51:58|51796.18
18:51:59|51796.19
18:52:00|51796.18
18:52:01|51799.99
18:52:02|51796.57
18:52:03|51796.56
18:52:05|51783.57
18:52:06|51781.1
18:52:07|51780.
18:52:09|51780.
18:52:09|51780.
18:52:10|51780.
18:52:11|51780.
18:52:12|51780.
18:52:14|51780.
18:52:15|51780.01
18:52:16|51764.01
18:52:17|51764.02
18:52:17|51764.01
18:52:18|51764.01
18:52:20|51764.02
18:52:21|51764.02
18:52:22|51764.01
18:52:23|51764.01
18:52:24|51764.01
18:52:25|51764.01
18:52:26|51764.01
18:52:27|51764.02
18:52:28|51764.01
18:52:29|51764.02
18:52:29|51764.01
18:52:31|51764.01
18:52:31|51764.01
18:52:33|51764.01
18:52:34|51764.01
18:52:35|51764.01
18:52:36|51764.01
18:52:36|51759.99
18:52:38|51760.
18:52:39|51759.99
18:52:40|51759.99
18:52:41|51760.
18:52:42|51760.
18:52:42|51764.02
18:52:44|51764.02
18:52:44|51764.02
18:52:46|51764.01
18:52:47|51764.02
18:52:48|51764.02
18:52:49|51764.01
18:52:50|51764.02
18:52:51|51760.
18:52:51|51760.01
18:52:53|51760.
18:52:54|51760.01
18:52:55|51760.
18:52:56|51760.
18:52:57|51760.
18:52:58|51760.
18:52:59|51760.01
18:53:00|51760.
18:53:01|51760.01
18:53:02|51760.
18:53:03|51760.
18:53:04|51760.01
18:53:05|51760.01
18:53:06|51760.
18:53:07|51760.
18:53:08|51760.
18:53:10|51760.01
18:53:10|51760.
18:53:11|51760.01
18:53:12|51760.
18:53:14|51754.26
18:53:14|51754.26
18:53:16|51754.26
18:53:17|51754.26
18:53:18|51754.27
18:53:19|51754.27
18:53:20|51754.27
18:53:21|51754.26
18:53:22|51754.26
18:53:23|51754.26
18:53:24|51754.26
18:53:25|51754.27
18:53:26|51754.27
18:53:27|51762.59
18:53:28|51766.65
18:53:29|51766.65
18:53:31|51774.72
18:53:32|51774.71
18:53:33|51774.71
18:53:34|51774.72
18:53:35|51774.72
18:53:36|51779.39
18:53:36|51782.51
18:53:38|51782.52
18:53:39|51782.52
18:53:40|51782.51
18:53:40|51782.52
18:53:41|51782.51
18:53:42|51782.52
18:53:44|51782.51
18:53:45|51782.52
18:53:46|51782.52
18:53:46|51782.52
18:53:47|51782.52
18:53:48|51782.51
18:53:49|51782.51
18:53:51|51782.52
18:53:51|51782.51
18:53:52|51782.52
18:53:53|51782.52
18:53:54|51782.52
18:53:55|51782.52
18:53:56|51782.51
18:53:58|51782.51
18:53:59|51782.51
18:53:59|51782.51
18:54:01|51782.52
18:54:01|51782.51
18:54:03|51782.51
18:54:03|51782.52
18:54:04|51782.51
18:54:06|51782.51
18:54:07|51782.51
18:54:08|51782.52
18:54:09|51782.52
18:54:11|51782.52
18:54:11|51782.51
18:54:13|51782.51
18:54:14|51782.51
18:54:15|51782.51
18:54:16|51782.51
18:54:17|51785.99
18:54:18|51785.99
18:54:19|51785.99
18:54:19|51785.99
18:54:20|51785.99
18:54:22|51786.
18:54:23|51785.99
18:54:24|51785.99
18:54:25|51786.
18:54:25|51785.99
18:54:26|51786.
18:54:28|51785.99
18:54:28|51785.99
18:54:29|51785.99
18:54:30|51786.03
18:54:32|51786.03
18:54:33|51786.03
18:54:33|51786.03
18:54:35|51786.02
18:54:35|51786.03
18:54:37|51786.02
18:54:38|51786.02
18:54:39|51786.02
18:54:40|51786.02
18:54:41|51786.02
18:54:42|51786.02
18:54:44|51786.02
18:54:45|51786.02
18:54:46|51786.03
18:54:46|51786.03
18:54:48|51786.03
18:54:49|51786.03
18:54:50|51786.03
18:54:51|51786.03
18:54:52|51786.03
18:54:53|51786.03
18:54:54|51786.02
18:54:55|51786.02
18:54:56|51786.03
18:54:57|51786.02
18:54:58|51786.03
18:54:59|51786.02
18:55:00|51786.03
18:55:01|51786.03
18:55:02|51786.02
18:55:03|51786.03
18:55:04|51786.03
18:55:05|51786.03
18:55:06|51785.47
18:55:07|51785.47
18:55:08|51782.52
18:55:09|51782.52
18:55:10|51782.52
18:55:11|51782.52
18:55:12|51782.52
18:55:13|51782.51
18:55:14|51782.51
18:55:15|51782.51
18:55:17|51782.52
18:55:18|51782.52
18:55:19|51791.88
18:55:20|51795.52
18:55:21|51795.52
18:55:22|51795.52
18:55:23|51795.51
18:55:25|51792.49
18:55:26|51792.49
18:55:26|51790.91
18:55:27|51790.91
18:55:28|51790.91
18:55:29|51790.92
18:55:30|51790.92
18:55:31|51790.91
18:55:33|51790.91
18:55:33|51790.92
18:55:35|51790.91
18:55:35|51790.92
18:55:36|51790.91
18:55:38|51795.4
18:55:39|51795.41
18:55:40|51795.4
18:55:40|51795.4
18:55:42|51795.51
18:55:43|51795.51
18:55:44|51795.51
18:55:45|51795.52
18:55:46|51795.51
18:55:47|51795.51
18:55:48|51795.52
18:55:49|51797.3
18:55:50|51797.55
18:55:51|51800.
18:55:52|51799.99
18:55:53|51799.99
18:55:54|51799.99
18:55:55|51800.
18:55:56|51799.99
18:55:57|51800.
18:55:58|51798.25
18:55:59|51798.26
18:56:00|51798.25
18:56:01|51798.25
18:56:02|51798.26
18:56:03|51796.88
18:56:04|51796.88
18:56:05|51796.89
18:56:06|51796.89
18:56:07|51796.89
18:56:08|51796.88
18:56:09|51796.88
18:56:10|51796.88
18:56:11|51795.52
18:56:12|51795.51
18:56:13|51795.52
18:56:14|51795.51
18:56:15|51795.51
18:56:16|51795.51
18:56:18|51795.51
18:56:18|51795.51
18:56:20|51795.51
18:56:22|51795.51
18:56:23|51794.99
18:56:24|51795.
18:56:25|51795.
18:56:25|51795.
18:56:27|51794.99
18:56:27|51794.99
18:56:28|51794.99
18:56:29|51795.
18:56:31|51795.
18:56:32|51794.99
18:56:33|51795.
18:56:34|51794.99
18:56:35|51794.99
18:56:36|51795.
18:56:37|51794.99
18:56:38|51794.99
18:56:39|51794.99
18:56:40|51794.99
18:56:41|51795.
18:56:42|51794.99
18:56:43|51794.99
18:56:45|51794.99
18:56:45|51794.99
18:56:47|51795.
18:56:48|51794.99
18:56:49|51795.
18:56:51|51795.
18:56:52|51795.
18:56:53|51794.99
18:56:54|51794.99
18:56:54|51794.99
18:56:55|51794.99
18:56:56|51795.
18:56:57|51795.
18:56:58|51795.
18:56:59|51795.
18:57:00|51794.99
18:57:02|51795.
18:57:02|51795.
18:57:03|51794.99
18:57:04|51794.99
18:57:05|51794.99
18:57:07|51795.
18:57:07|51794.99
18:57:09|51794.99
18:57:09|51794.99
18:57:10|51794.99
18:57:11|51795.
18:57:12|51794.99
18:57:13|51795.
18:57:14|51794.99
18:57:15|51795.
18:57:16|51795.
18:57:17|51795.
18:57:19|51792.35
18:57:20|51786.69
18:57:21|51786.69
18:57:22|51786.7
18:57:23|51786.69
18:57:24|51786.7
18:57:25|51786.69
18:57:26|51788.76
18:57:27|51788.77
18:57:28|51788.77
18:57:29|51788.77
18:57:30|51788.76
18:57:31|51788.77
18:57:32|51788.77
18:57:33|51788.76
18:57:34|51788.77
18:57:35|51788.76
18:57:36|51788.77
18:57:37|51788.77
18:57:38|51788.77
18:57:39|51788.77
18:57:41|51788.77
18:57:42|51788.77
18:57:43|51788.77
18:57:43|51788.76
18:57:45|51788.77
18:57:45|51788.76
18:57:47|51788.77
18:57:47|51788.76
18:57:48|51788.76
18:57:49|51788.77
18:57:50|51788.77
18:57:52|51788.77
18:57:52|51788.77
18:57:53|51788.77
18:57:54|51788.77
18:57:55|51788.76
18:57:56|51788.77
18:57:57|51788.77
18:57:58|51788.77
18:57:59|51788.77
18:58:01|51788.76
18:58:02|51788.76
18:58:03|51788.77
18:58:04|51788.76
18:58:04|51790.91
18:58:06|51790.91
18:58:07|51790.91
18:58:08|51790.92
18:58:09|51790.92
18:58:10|51790.91
18:58:10|51790.92
18:58:11|51790.91
18:58:13|51790.92
18:58:14|51795.03
18:58:15|51795.03
18:58:16|51795.03
18:58:16|51807.09
18:58:18|51807.09
18:58:19|51807.09
18:58:20|51807.09
18:58:21|51807.09
18:58:22|51807.1
18:58:23|51807.1
18:58:24|51807.09
18:58:25|51797.61
18:58:26|51797.6
18:58:27|51797.61
18:58:27|51797.6
18:58:29|51797.61
18:58:30|51797.6
18:58:31|51797.61
18:58:32|51797.6
18:58:32|51797.6
18:58:34|51797.6
18:58:34|51797.61
18:58:36|51797.61
18:58:37|51797.6
18:58:38|51797.61
18:58:39|51797.6
18:58:40|51790.91
18:58:41|51791.48
18:58:41|51791.47
18:58:42|51791.47
18:58:43|51791.47
18:58:45|51791.47
18:58:45|51793.95
18:58:47|51793.95
18:58:48|51793.95
18:58:49|51793.96
18:58:50|51793.96
18:58:51|51793.96
18:58:52|51793.95
18:58:53|51793.95
18:58:54|51793.95
18:58:55|51793.95
18:58:56|51793.96
18:58:57|51793.95
18:58:58|51793.96
18:58:59|51793.96
18:59:00|51793.95
18:59:01|51793.95
18:59:02|51793.96
18:59:04|51793.95
18:59:05|51793.95
18:59:06|51793.95
18:59:07|51793.95
18:59:08|51793.95
18:59:08|51793.95
18:59:10|51793.96
18:59:10|51793.96
18:59:12|51793.95
18:59:13|51793.95
18:59:14|51793.96
18:59:15|51793.96
18:59:16|51793.95
18:59:17|51793.96
18:59:18|51793.95
18:59:19|51793.95
18:59:20|51793.95
18:59:21|51793.96
18:59:23|51793.96
18:59:24|51793.95
18:59:25|51793.95
18:59:26|51793.95
18:59:27|51793.95
18:59:28|51793.95
18:59:29|51793.95
18:59:30|51793.96
18:59:31|51793.95
18:59:32|51793.96
18:59:33|51793.96
18:59:34|51793.96
18:59:35|51793.96
18:59:36|51793.95
18:59:37|51793.96
18:59:39|51793.96
18:59:40|51793.96
18:59:40|51793.96
18:59:41|51793.96
18:59:42|51793.96
18:59:43|51793.96
18:59:45|51793.95
18:59:45|51793.95
18:59:46|51793.96
18:59:47|51793.95
18:59:48|51793.95
18:59:49|51793.96
18:59:50|51793.96
18:59:52|51793.95
18:59:53|51793.96
18:59:53|51793.95
18:59:54|51793.96
18:59:56|51793.96
18:59:56|51793.96
18:59:57|51793.96
18:59:59|51793.96
18:59:59|51793.96
19:00:00|51793.96
19:00:01|51793.96
19:00:03|51793.96
19:00:03|51793.96
19:00:04|51793.96
19:00:05|51793.97
19:00:06|51793.97
19:00:08|51793.96
19:00:09|51793.97
19:00:11|51793.99
19:00:12|51794.
19:00:13|51794.
19:00:14|51794.
19:00:15|51794.
19:00:16|51794.
19:00:17|51800.01
19:00:18|51800.01
19:00:19|51800.
19:00:20|51800.
19:00:21|51800.01
19:00:22|51800.01
19:00:24|51800.
19:00:24|51800.01
19:00:25|51800.
19:00:27|51801.1
19:00:27|51806.99
19:00:28|51806.99
19:00:30|51806.99
19:00:31|51810.
19:00:31|51810.
19:00:33|51809.99
19:00:34|51809.99
19:00:35|51809.99
19:00:36|51810.
19:00:37|51810.
19:00:38|51809.99
19:00:39|51809.99
19:00:40|51810.
19:00:41|51809.99
19:00:42|51809.99
19:00:44|51810.13
19:00:44|51810.5
19:00:45|51810.49
19:00:46|51810.49
19:00:48|51810.5
19:00:49|51810.5
19:00:50|51810.5
19:00:51|51815.78
19:00:52|51815.79
19:00:53|51815.79
19:00:54|51812.
19:00:56|51802.47
19:00:57|51800.59
19:00:59|51798.02
19:01:00|51797.5
19:01:01|51788.65
19:01:02|51788.64
19:01:03|51788.64
19:01:04|51788.64
19:01:05|51788.64
19:01:06|51788.64
19:01:07|51788.12
19:01:08|51785.13
19:01:09|51782.51
19:01:10|51782.51
19:01:12|51782.51
19:01:13|51778.02
19:01:14|51777.84
19:01:15|51772.27
19:01:16|51772.27
19:01:17|51772.27
19:01:18|51772.27
19:01:18|51772.28
19:01:20|51772.27
19:01:21|51772.27
19:01:22|51772.28
19:01:23|51772.27
19:01:24|51772.27
19:01:25|51772.27
19:01:27|51772.27
19:01:28|51772.28
19:01:28|51772.27
19:01:29|51772.28
19:01:30|51772.27
19:01:31|51772.28
19:01:33|51772.28
19:01:33|51772.28
19:01:34|51772.27
19:01:35|51772.28
19:01:37|51772.28
19:01:38|51772.27
19:01:38|51772.28
19:01:39|51772.27
19:01:41|51772.27
19:01:41|51772.28
19:01:43|51772.28
19:01:43|51772.28
19:01:45|51772.28
19:01:46|51772.28
19:01:47|51772.27
19:01:48|51772.28
19:01:49|51772.27
19:01:50|51772.28
19:01:51|51772.28
19:01:53|51772.27
19:01:54|51772.27
19:01:54|51772.27
19:01:55|51772.28
19:01:58|51772.27
19:01:58|51772.28
19:02:00|51772.27
19:02:01|51770.
19:02:02|51770.
19:02:02|51766.01
19:02:04|51766.
19:02:06|51766.01
19:02:06|51766.01
19:02:07|51766.
19:02:08|51766.
19:02:09|51766.01
19:02:11|51766.
19:02:12|51766.
19:02:13|51766.01
19:02:14|51763.04
19:02:15|51759.71
19:02:16|51759.3
19:02:17|51751.11
19:02:18|51746.46
19:02:19|51746.45
19:02:20|51746.45
19:02:21|51746.46
19:02:22|51746.45
19:02:23|51746.45
19:02:24|51752.35
19:02:25|51752.36
19:02:26|51752.36
19:02:27|51752.35
19:02:28|51752.35
19:02:29|51752.35
19:02:30|51752.36
19:02:31|51752.36
19:02:32|51752.36
19:02:33|51752.36
19:02:34|51752.36
19:02:35|51752.35
19:02:36|51747.69
19:02:38|51742.48
19:02:38|51742.01
19:02:39|51742.01
19:02:40|51742.01
19:02:41|51742.
19:02:42|51742.
19:02:43|51742.
19:02:44|51742.01
19:02:45|51742.
19:02:46|51742.
19:02:47|51742.
19:02:49|51740.4
19:02:49|51740.
19:02:50|51733.14
19:02:52|51733.14
19:02:54|51733.14
19:02:55|51733.14
19:02:56|51741.33
19:02:58|51743.12
19:02:59|51749.99
19:03:00|51748.76
19:03:00|51747.17
19:03:02|51747.17
19:03:03|51747.16
19:03:04|51747.16
19:03:05|51747.16
19:03:06|51747.16
19:03:07|51747.16
19:03:09|51747.17
19:03:10|51747.17
19:03:10|51747.16
19:03:12|51747.17
19:03:13|51751.1
19:03:13|51751.09
19:03:15|51751.09
19:03:15|51751.1
19:03:16|51751.09
19:03:18|51751.1
19:03:19|51751.1
19:03:20|51751.1
19:03:21|51751.09
19:03:21|51752.36
19:03:23|51752.35
19:03:23|51752.36
19:03:24|51752.35
19:03:25|51752.35
19:03:27|51752.36
19:03:28|51752.35
19:03:28|51752.36
19:03:29|51752.36
19:03:30|51752.36
19:03:32|51752.35
19:03:33|51752.36
19:03:33|51752.36
19:03:35|51752.35
19:03:36|51752.35
19:03:37|51752.35
19:03:38|51752.35
19:03:39|51752.35
19:03:40|51752.37
19:03:41|51752.38
19:03:42|51752.38
19:03:43|51752.38
19:03:44|51752.38
19:03:45|51752.37
19:03:46|51752.37
19:03:47|51752.37
19:03:48|51752.39
19:03:49|51752.39
19:03:50|51752.4
19:03:51|51752.39
19:03:52|51752.4
19:03:54|51752.39
19:03:55|51753.38
19:03:56|51753.38
19:03:57|51753.38
19:03:58|51753.96
19:04:00|51753.99
19:04:01|51754.
19:04:02|51754.
19:04:03|51754.
19:04:04|51753.99
19:04:04|51754.
19:04:06|51753.99
19:04:07|51753.99
19:04:08|51754.
19:04:09|51753.99
19:04:10|51753.99
19:04:11|51753.99
19:04:12|51755.54
19:04:13|51758.03
19:04:14|51761.09
19:04:15|51765.43
19:04:16|51765.44
19:04:17|51765.44
19:04:18|51768.
19:04:19|51768.
19:04:20|51767.99
19:04:21|51767.99
19:04:23|51768.
19:04:23|51767.99
19:04:24|51767.99
19:04:25|51759.67
19:04:27|51759.67
19:04:28|51759.67
19:04:29|51759.66
19:04:29|51759.66
19:04:31|51759.67
19:04:31|51759.66
19:04:33|51759.66
19:04:33|51759.66
19:04:34|51759.66
19:04:35|51759.67
19:04:37|51759.66
19:04:38|51759.66
19:04:38|51759.67
19:04:40|51759.66
19:04:41|51759.66
19:04:41|51759.66
19:04:42|51759.67
19:04:44|51759.67
19:04:45|51759.67
19:04:45|51759.66
19:04:47|51759.67
19:04:48|51759.66
19:04:49|51759.67
19:04:49|51759.67
19:04:50|51759.67
19:04:52|51759.66
19:04:52|51759.67
19:04:55|51759.67
19:04:56|51759.66
19:04:57|51759.66
19:04:58|51759.67
19:04:59|51759.66
19:04:59|51759.67
19:05:01|51759.67
19:05:02|51759.67
19:05:04|51759.67
19:05:04|51759.66
19:05:06|51759.67
19:05:06|51759.67
19:05:08|51759.67
19:05:08|51759.67
19:05:10|51756.63
19:05:11|51756.63
19:05:12|51754.
19:05:12|51754.
19:05:13|51754.01
19:05:14|51754.
19:05:16|51754.
19:05:16|51754.01
19:05:17|51754.01
19:05:19|51754.01
19:05:20|51754.01
19:05:20|51754.01
19:05:22|51754.
19:05:23|51754.01
19:05:24|51754.01
19:05:24|51754.
19:05:26|51754.
19:05:26|51754.
19:05:28|51754.
19:05:29|51754.01
19:05:29|51754.01
19:05:31|51754.
19:05:32|51754.
19:05:33|51754.
19:05:34|51754.
19:05:35|51754.01
19:05:36|51754.
19:05:37|51754.
19:05:38|51754.01
19:05:39|51754.01
19:05:40|51754.
19:05:41|51754.
19:05:42|51754.01
19:05:43|51754.01
19:05:44|51754.
19:05:45|51754.
19:05:46|51754.
19:05:47|51754.
19:05:48|51754.01
19:05:49|51754.
19:05:50|51754.
19:05:51|51747.17
19:05:52|51743.65
19:05:53|51740.
19:05:54|51740.01
19:05:56|51740.01
19:05:57|51740.01
19:05:59|51740.01
19:05:59|51740.
19:06:01|51740.01
19:06:02|51740.01
19:06:03|51740.
19:06:05|51740.01
19:06:06|51740.01
19:06:07|51740.
19:06:08|51740.
19:06:09|51740.
19:06:09|51740.01
19:06:11|51740.01
19:06:11|51740.
19:06:13|51740.
19:06:14|51747.18
19:06:15|51747.18
19:06:16|51747.17
19:06:17|51747.18
19:06:18|51747.17
19:06:19|51747.17
19:06:20|51749.72
19:06:21|51751.1
19:06:22|51751.09
19:06:23|51751.1
19:06:24|51751.09
19:06:26|51751.1
19:06:26|51751.1
19:06:27|51751.09
19:06:29|51751.1
19:06:30|51751.09
19:06:31|51751.1
19:06:32|51751.09
19:06:33|51751.1
19:06:33|51751.1
19:06:35|51751.09
19:06:36|51751.1
19:06:37|51751.09
19:06:38|51751.09
19:06:39|51751.09
19:06:40|51751.09
19:06:41|51751.09
19:06:42|51751.09
19:06:43|51747.99
19:06:44|51747.99
19:06:45|51747.99
19:06:46|51748.
19:06:46|51747.99
19:06:48|51748.
19:06:49|51748.
19:06:50|51744.06
19:06:50|51744.06
19:06:52|51744.06
19:06:53|51744.06
19:06:54|51744.07
19:06:55|51744.06
19:06:56|51744.07
19:06:58|51744.06
19:06:59|51744.06
19:07:00|51744.07
19:07:01|51744.06
19:07:02|51744.07
19:07:03|51744.07
19:07:03|51744.07
19:07:05|51744.06
19:07:06|51744.07
19:07:08|51744.07
19:07:08|51744.07
19:07:10|51744.06
19:07:11|51744.06
19:07:12|51744.07
19:07:14|51744.07
19:07:14|51744.06
19:07:16|51744.07
19:07:17|51744.06
19:07:18|51740.02
19:07:19|51740.02
19:07:20|51740.02
19:07:21|51740.02
19:07:21|51740.02
19:07:22|51740.02
19:07:23|51740.01
19:07:24|51740.01
19:07:26|51740.01
19:07:26|51740.01
19:07:27|51740.02
19:07:28|51740.01
19:07:30|51740.02
19:07:31|51740.02
19:07:32|51740.01
19:07:32|51740.01
19:07:34|51740.01
19:07:35|51740.02
19:07:35|51740.02
19:07:37|51740.01
19:07:38|51740.01
19:07:38|51740.02
19:07:39|51740.02
19:07:40|51740.02
19:07:41|51740.02
19:07:43|51740.02
19:07:44|51740.01
19:07:44|51740.01
19:07:45|51740.02
19:07:47|51740.01
19:07:48|51740.02
19:07:48|51740.02
19:07:49|51740.02
19:07:50|51740.01
19:07:52|51740.02
19:07:52|51740.01
19:07:54|51740.01
19:07:55|51740.02
19:07:56|51740.02
19:07:57|51740.01
19:07:58|51740.02
19:07:59|51740.01
19:08:01|51740.02
19:08:02|51740.02
19:08:03|51740.01
19:08:05|51740.02
19:08:06|51740.02
19:08:06|51740.02
19:08:07|51740.01
19:08:09|51740.02
19:08:09|51740.01
19:08:11|51740.01
19:08:11|51740.02
19:08:13|51740.02
19:08:13|51740.02
19:08:14|51740.01
19:08:16|51740.01
19:08:16|51740.02
19:08:18|51740.02
19:08:19|51740.02
19:08:21|51740.02
19:08:22|51740.01
19:08:22|51740.02
19:08:24|51740.01
19:08:24|51740.01
19:08:26|51740.02
19:08:27|51740.01
19:08:28|51740.01
19:08:29|51740.01
19:08:30|51740.02
19:08:31|51740.02
19:08:32|51740.01
19:08:33|51740.01
19:08:33|51740.02
19:08:35|51740.02
19:08:35|51740.01
19:08:37|51740.02
19:08:38|51740.01
19:08:39|51740.01
19:08:40|51740.01
19:08:41|51740.01
19:08:42|51727.08
19:08:43|51727.09
19:08:44|51727.08
19:08:45|51727.09
19:08:47|51727.08
19:08:48|51727.09
19:08:48|51727.09
19:08:50|51727.09
19:08:51|51727.08
19:08:51|51727.08
19:08:52|51727.09
19:08:54|51727.09
19:08:55|51727.08
19:08:55|51727.09
19:08:56|51727.09
19:08:58|51727.08
19:08:59|51727.08
19:09:00|51727.08
19:09:02|51727.09
19:09:03|51727.08
19:09:04|51722.72
19:09:06|51721.1
19:09:07|51721.11
19:09:08|51721.11
19:09:09|51721.11
19:09:10|51721.11
19:09:11|51721.11
19:09:12|51721.1
19:09:13|51721.11
19:09:14|51721.1
19:09:15|51721.09
19:09:16|51721.09
19:09:17|51721.09
19:09:18|51721.1
19:09:19|51721.09
19:09:19|51721.1
19:09:21|51721.1
19:09:22|51721.1
19:09:23|51721.1
19:09:24|51721.1
19:09:25|51721.09
19:09:26|51721.09
19:09:27|51721.09
19:09:28|51721.1
19:09:29|51721.1
19:09:30|51721.09
19:09:31|51721.1
19:09:32|51721.1
19:09:33|51721.1
19:09:34|51716.74
19:09:35|51716.75
19:09:36|51716.75
19:09:37|51716.75
19:09:38|51716.74
19:09:39|51716.75
19:09:40|51725.56
19:09:41|51725.56
19:09:42|51725.57
19:09:43|51725.56
19:09:44|51725.56
19:09:45|51725.57
19:09:46|51725.57
19:09:47|51725.56
19:09:48|51725.57
19:09:49|51725.57
19:09:50|51725.56
19:09:51|51725.56
19:09:52|51725.56
19:09:53|51725.57
19:09:54|51725.57
19:09:55|51725.57
19:09:56|51725.56
19:09:57|51725.57
19:09:58|51725.57
19:09:59|51725.57
19:10:00|51725.56
19:10:02|51725.56
19:10:02|51725.57
19:10:04|51725.57
19:10:05|51725.56
19:10:05|51725.56
19:10:07|51725.56
19:10:07|51725.56
19:10:09|51725.57
19:10:09|51725.56
19:10:11|51725.58
19:10:12|51725.58
19:10:13|51725.58
19:10:14|51725.58
19:10:15|51725.58
19:10:16|51725.57
19:10:17|51725.58
19:10:18|51725.58
19:10:19|51725.58
19:10:20|51725.57
19:10:21|51725.57
19:10:22|51725.58
19:10:23|51725.58
19:10:24|51725.57
19:10:25|51725.58
19:10:26|51725.58
19:10:27|51725.58
19:10:29|51725.58
19:10:29|51725.58
19:10:30|51725.58
19:10:31|51725.58
19:10:32|51725.58
19:10:33|51725.58
19:10:34|51725.58
19:10:35|51725.57
19:10:36|51725.58
19:10:38|51725.58
19:10:39|51725.58
19:10:40|51725.57
19:10:42|51725.57
19:10:43|51725.58
19:10:44|51725.58
19:10:46|51725.58
19:10:46|51725.58
19:10:47|51725.57
19:10:48|51725.58
19:10:49|51725.58
19:10:50|51725.58
19:10:52|51725.57
19:10:52|51725.57
19:10:54|51725.57
19:10:55|51725.58
19:10:56|51725.57
19:10:57|51725.57
19:10:59|51725.57
19:11:00|51725.57
19:11:00|51725.57
19:11:01|51724.02
19:11:02|51724.02
19:11:03|51724.02
19:11:04|51724.02
19:11:05|51724.01
19:11:07|51724.01
19:11:07|51724.01
19:11:09|51724.01
19:11:10|51724.01
19:11:10|51724.01
19:11:11|51724.02
19:11:12|51724.01
19:11:14|51724.01
19:11:15|51724.01
19:11:16|51724.01
19:11:17|51724.02
19:11:18|51724.02
19:11:19|51724.02
19:11:20|51724.01
19:11:22|51730.26
19:11:23|51731.1
19:11:24|51731.09
19:11:25|51731.1
19:11:26|51731.09
19:11:27|51731.09
19:11:28|51731.09
19:11:29|51731.09
19:11:30|51731.09
19:11:31|51731.09
19:11:33|51731.1
19:11:34|51731.1
19:11:36|51735.72
19:11:37|51735.72
19:11:38|51735.72
19:11:39|51735.71
19:11:40|51735.71
19:11:41|51735.71
19:11:42|51735.71
19:11:43|51735.72
19:11:45|51735.71
19:11:45|51735.72
19:11:47|51735.71
19:11:47|51735.71
19:11:48|51735.72
19:11:49|51735.72
19:11:50|51735.71
19:11:52|51737.46
19:11:53|51734.8
19:11:53|51734.81
19:11:54|51734.8
19:11:56|51734.8
19:11:57|51734.81
19:11:58|51734.81
19:11:58|51728.22
19:12:00|51728.23
19:12:00|51728.22
19:12:02|51728.22
19:12:02|51728.23
19:12:04|51728.22
19:12:04|51728.22
19:12:06|51728.22
19:12:07|51728.22
19:12:08|51728.22
19:12:09|51728.22
19:12:09|51728.22
19:12:11|51728.22
19:12:12|51728.22
19:12:13|51728.22
19:12:14|51728.22
19:12:14|51728.22
19:12:15|51728.22
19:12:17|51728.23
19:12:18|51725.84
19:12:18|51724.82
19:12:20|51722.01
19:12:21|51722.01
19:12:22|51721.11
19:12:23|51721.1
19:12:24|51721.1
19:12:24|51721.1
19:12:26|51721.1
19:12:26|51720.88
19:12:28|51720.88
19:12:28|51720.88
19:12:29|51720.87
19:12:30|51720.88
19:12:32|51720.88
19:12:34|51720.88
19:12:35|51720.88
19:12:35|51720.62
19:12:36|51720.63
19:12:38|51720.62
19:12:39|51720.62
19:12:40|51720.62
19:12:41|51720.17
19:12:42|51714.
19:12:43|51712.37
19:12:45|51712.38
19:12:45|51712.38
19:12:47|51712.37
19:12:47|51712.37
19:12:48|51712.37
19:12:50|51712.33
19:12:50|51711.11
19:12:52|51711.11
19:12:53|51718.19
19:12:54|51718.2
19:12:55|51718.2
19:12:56|51718.2
19:12:57|51718.2
19:12:57|51718.19
19:12:59|51718.19
19:13:00|51720.88
19:13:00|51720.87
19:13:02|51720.87
19:13:03|51720.87
19:13:04|51720.88
19:13:05|51720.87
19:13:06|51720.88
19:13:07|51720.87
19:13:07|51720.87
19:13:09|51720.87
19:13:10|51720.87
19:13:10|51720.87
19:13:11|51720.87
19:13:13|51720.88
19:13:14|51720.87
19:13:14|51720.87
19:13:16|51720.88
19:13:17|51721.99
19:13:18|51723.86
19:13:19|51723.89
19:13:20|51723.89
19:13:21|51723.89
19:13:22|51723.88
19:13:22|51731.1
19:13:23|51731.1
19:13:24|51731.09
19:13:25|51731.1
19:13:27|51731.1
19:13:27|51731.1
19:13:28|51731.1
19:13:30|51731.1
19:13:30|51731.1
19:13:32|51731.1
19:13:33|51731.1
19:13:35|51731.1
19:13:36|51731.09
19:13:37|51731.09
19:13:37|51731.09
19:13:39|51731.09
19:13:40|51731.09
19:13:41|51731.09
19:13:42|51731.09
19:13:43|51731.09
19:13:44|51731.1
19:13:46|51731.1
19:13:47|51731.1
19:13:48|51731.09
19:13:49|51731.1
19:13:49|51731.1
19:13:51|51731.1
19:13:52|51731.1
19:13:53|51739.86
19:13:54|51739.86
19:13:55|51739.87
19:13:56|51739.87
19:13:57|51739.86
19:13:58|51739.86
19:13:59|51739.87
19:14:00|51739.87
19:14:01|51741.08
19:14:03|51741.09
19:14:03|51741.08
19:14:05|51747.16
19:14:05|51747.24
19:14:07|51747.23
19:14:07|51747.24
19:14:08|51747.23
19:14:09|51747.99
19:14:10|51747.98
19:14:11|51747.98
19:14:12|51747.99
19:14:13|51747.99
19:14:14|51747.98
19:14:16|51747.99
19:14:16|51747.99
19:14:17|51747.99
19:14:18|51747.99
19:14:19|51747.98
19:14:21|51747.99
19:14:21|51747.99
19:14:22|51747.99
19:14:23|51754.99
19:14:24|51755.
19:14:26|51755.
19:14:26|51755.
19:14:27|51755.
19:14:28|51755.
19:14:29|51755.
19:14:30|51754.99
19:14:31|51754.99
19:14:33|51755.
19:14:33|51755.
19:14:34|51755.
19:14:36|51754.99
19:14:36|51755.
19:14:38|51754.99
19:14:39|51755.
19:14:40|51755.
19:14:41|51755.
19:14:42|51755.
19:14:43|51754.99
19:14:44|51755.
19:14:45|51754.99
19:14:46|51755.
19:14:48|51755.
19:14:49|51754.99
19:14:49|51754.99
19:14:51|51755.
19:14:51|51755.
19:14:52|51755.
19:14:53|51759.99
19:14:54|51760.
19:14:55|51760.
19:14:56|51760.
19:14:57|51760.
19:14:58|51761.1
19:14:59|51761.1
19:15:00|51763.3
19:15:02|51763.31
19:15:03|51763.3
19:15:04|51754.01
19:15:05|51754.
19:15:06|51754.
19:15:07|51754.
19:15:08|51754.01
19:15:09|51754.
19:15:10|51748.02
19:15:11|51748.02
19:15:11|51748.01
19:15:13|51748.01
19:15:13|51748.02
19:15:15|51748.01
19:15:15|51748.02
19:15:17|51748.02
19:15:18|51748.02
19:15:18|51748.01
19:15:20|51748.01
19:15:20|51748.02
19:15:22|51748.01
19:15:23|51749.76
19:15:24|51752.
19:15:24|51751.99
19:15:26|51751.99
19:15:27|51752.
19:15:28|51752.
19:15:29|51751.99
19:15:30|51751.99
19:15:31|51751.99
19:15:32|51752.
19:15:33|51751.99
19:15:34|51751.99
19:15:36|51752.
19:15:36|51754.01
19:15:37|51754.
19:15:38|51754.
19:15:39|51754.
19:15:41|51754.01
19:15:42|51754.
19:15:42|51754.
19:15:43|51754.01
19:15:45|51754.01
19:15:45|51754.
19:15:46|51754.01
19:15:47|51754.
19:15:48|51754.01
19:15:49|51754.01
19:15:51|51754.
19:15:51|51754.01
19:15:53|51754.
19:15:53|51763.99
19:15:54|51764.
19:15:56|51764.
19:15:57|51763.99
19:15:57|51764.
19:15:58|51764.
19:16:00|51763.99
19:16:02|51764.
19:16:03|51764.
19:16:04|51763.99
19:16:05|51763.99
19:16:06|51763.99
19:16:07|51754.
19:16:08|51754.
19:16:09|51754.
19:16:10|51754.
19:16:11|51754.01
19:16:12|51754.01
19:16:12|51751.1
19:16:15|51751.1
19:16:16|51751.1
19:16:17|51751.1
19:16:17|51751.11
19:16:19|51751.11
19:16:20|51751.11
19:16:20|51751.11
19:16:22|51751.1
19:16:22|51751.11
19:16:23|51751.1
19:16:24|51751.1
19:16:26|51751.11
19:16:27|51751.1
19:16:28|51751.1
19:16:29|51751.1
19:16:30|51751.11
19:16:31|51751.11
19:16:32|51751.11
19:16:33|51751.1
19:16:34|51751.1
19:16:35|51751.1
19:16:36|51751.1
19:16:38|51751.1
19:16:39|51751.11
19:16:39|51751.1
19:16:40|51751.11
19:16:42|51751.11
19:16:42|51751.11
19:16:43|51751.11
19:16:44|51751.1
19:16:46|51751.11
19:16:47|51751.1
19:16:49|51751.11
19:16:50|51751.11
19:16:52|51748.03
19:16:53|51748.03
19:16:54|51748.03
19:16:55|51748.02
19:16:57|51748.02
19:16:58|51748.03
19:16:59|51748.03
19:17:00|51748.03
19:17:00|51748.03
19:17:01|51748.03
19:17:04|51748.03
19:17:04|51748.03
19:17:05|51748.03
19:17:06|51748.03
19:17:08|51748.02
19:17:09|51748.03
19:17:10|51748.02
19:17:11|51748.03
19:17:13|51748.03
19:17:14|51748.03
19:17:15|51748.02
19:17:15|51748.02
19:17:17|51748.02
19:17:18|51748.03
19:17:19|51748.03
19:17:20|51748.03
19:17:21|51746.13
19:17:22|51746.13
19:17:24|51744.61
19:17:24|51744.6
19:17:25|51744.6
19:17:27|51744.6
19:17:28|51744.6
19:17:29|51744.6
19:17:31|51744.6
19:17:31|51744.6
19:17:33|51744.6
19:17:33|51744.6
19:17:34|51744.6
19:17:36|51744.6
19:17:36|51741.1
19:17:38|51741.11
19:17:38|51741.11
19:17:40|51735.79
19:17:40|51735.79
19:17:42|51735.79
19:17:42|51735.79
19:17:44|51735.79
19:17:45|51735.78
19:17:46|51735.79
19:17:47|51735.78
19:17:48|51735.78
19:17:49|51735.78
19:17:51|51735.79
19:17:53|51735.78
19:17:54|51735.79
19:17:55|51735.78
19:17:57|51735.78
19:17:58|51735.79
19:17:59|51735.79
19:18:00|51735.79
19:18:02|51735.78
19:18:03|51735.79
19:18:04|51735.78
19:18:05|51735.78
19:18:06|51735.78
19:18:06|51735.78
19:18:08|51735.78
19:18:09|51735.78
19:18:10|51735.78
19:18:11|51735.78
19:18:12|51735.78
19:18:13|51735.79
19:18:14|51735.79
19:18:15|51735.79
19:18:17|51735.78
19:18:18|51735.78
19:18:18|51735.78
19:18:20|51735.79
19:18:20|51735.78
19:18:21|51735.78
19:18:22|51735.78
19:18:23|51735.78
19:18:24|51735.78
19:18:26|51735.78
19:18:27|51735.78
19:18:27|51735.78
19:18:29|51735.78
19:18:30|51735.79
19:18:30|51735.79
19:18:31|51735.78
19:18:33|51735.79
19:18:33|51735.79
19:18:34|51735.78
19:18:36|51735.79
19:18:36|51735.78
19:18:38|51735.78
19:18:39|51735.78
19:18:40|51735.78
19:18:41|51735.79
19:18:42|51735.79
19:18:42|51735.79
19:18:45|51735.78
19:18:45|51735.78
19:18:46|51735.78
19:18:47|51735.79
19:18:49|51735.79
19:18:50|51735.78
19:18:51|51735.79
19:18:52|51735.78
19:18:54|51735.78
19:18:54|51735.78
19:18:55|51735.78
19:18:58|51735.79
19:18:59|51735.79
19:18:59|51733.35
19:19:01|51733.35
19:19:03|51733.35
19:19:03|51733.35
19:19:05|51733.36
19:19:06|51732.83
19:19:07|51732.83
19:19:09|51732.5
19:19:10|51732.51
19:19:11|51732.51
19:19:11|51732.51
19:19:13|51732.5
19:19:14|51732.5
19:19:15|51732.5
19:19:16|51732.5
19:19:17|51732.51
19:19:18|51732.5
19:19:19|51732.51
19:19:20|51731.1
19:19:21|51731.1
19:19:22|51727.4
19:19:23|51727.25
19:19:24|51727.25
19:19:25|51727.24
19:19:26|51726.97
19:19:27|51726.98
19:19:28|51726.97
19:19:29|51726.97
19:19:30|51726.97
19:19:32|51726.98
19:19:33|51726.98
19:19:33|51726.98
19:19:34|51726.98
19:19:36|51726.98
19:19:36|51726.97
19:19:37|51726.97
19:19:38|51726.98
19:19:39|51726.98
19:19:41|51726.97
19:19:41|51726.97
19:19:42|51726.97
19:19:43|51726.98
19:19:44|51726.98
19:19:46|51726.98
19:19:46|51726.98
19:19:48|51726.98
19:19:49|51726.97
19:19:49|51726.98
19:19:50|51726.98
19:19:52|51726.98
19:19:52|51726.98
19:19:55|51726.97
19:19:56|51726.97
19:19:56|51726.97
19:19:58|51726.98
19:19:59|51726.98
19:20:00|51726.98
19:20:01|51726.98
19:20:02|51726.98
19:20:03|51726.97
19:20:04|51726.97
19:20:05|51726.97
19:20:06|51726.97
19:20:07|51726.97
19:20:08|51726.97
19:20:09|51726.98
19:20:10|51726.98
19:20:11|51726.97
19:20:12|51726.97
19:20:13|51726.98
19:20:14|51726.98
19:20:15|51726.97
19:20:16|51726.97
19:20:17|51726.98
19:20:18|51726.98
19:20:19|51726.98
19:20:21|51726.98
19:20:22|51726.97
19:20:22|51726.97
19:20:23|51726.97
19:20:25|51726.97
19:20:25|51726.98
19:20:26|51726.98
19:20:28|51726.97
19:20:28|51726.97
19:20:30|51726.97
19:20:31|51726.97
19:20:31|51726.97
19:20:32|51726.98
19:20:34|51726.98
19:20:35|51726.97
19:20:36|51726.98
19:20:37|51726.98
19:20:38|51726.97
19:20:38|51726.98
19:20:40|51726.98
19:20:41|51726.98
19:20:42|51726.97
19:20:43|51726.98
19:20:44|51726.98
19:20:45|51726.97
19:20:46|51722.72
19:20:47|51722.51
19:20:48|51722.51
19:20:49|51722.51
19:20:49|51722.51
19:20:51|51722.5
19:20:53|51722.51
19:20:54|51722.5
19:20:54|51722.5
19:20:56|51722.51
19:20:57|51722.5
19:20:57|51722.5
19:20:58|51722.5
19:21:00|51722.51
19:21:01|51722.5
19:21:02|51722.51
19:21:04|51722.51
19:21:05|51722.5
19:21:05|51722.5
19:21:06|51722.51
19:21:08|51722.5
19:21:09|51722.5
19:21:10|51722.51
19:21:11|51722.51
19:21:11|51728.91
19:21:13|51728.91
19:21:14|51728.9
19:21:15|51728.9
19:21:16|51728.9
19:21:17|51728.91
19:21:18|51728.9
19:21:19|51728.9
19:21:20|51728.91
19:21:21|51728.91
19:21:22|51728.9
19:21:23|51728.91
19:21:25|51728.9
19:21:25|51728.9
19:21:26|51728.9
19:21:27|51728.91
19:21:28|51728.9
19:21:30|51728.9
19:21:30|51729.24
19:21:32|51732.
19:21:32|51731.99
19:21:34|51731.99
19:21:34|51731.99
19:21:36|51732.
19:21:37|51731.99
19:21:38|51732.
19:21:39|51732.
19:21:40|51731.99
19:21:40|51732.03
19:21:42|51732.04
19:21:43|51732.03
19:21:43|51732.04
19:21:45|51732.04
19:21:46|51732.04
19:21:47|51732.04
19:21:47|51732.03
19:21:48|51732.04
19:21:50|51732.04
19:21:50|51732.04
19:21:51|51732.03
19:21:54|51732.03
19:21:55|51732.03
19:21:56|51732.03
19:21:56|51732.04
19:21:57|51732.04
19:21:58|51732.04
19:21:59|51732.03
19:22:01|51732.04
19:22:02|51732.03
19:22:03|51734.46
19:22:04|51734.46
19:22:05|51735.76
19:22:06|51735.78
19:22:07|51735.79
19:22:09|51735.79
19:22:10|51735.78
19:22:11|51735.78
19:22:12|51735.78
19:22:13|51735.78
19:22:13|51735.78
19:22:15|51735.78
19:22:16|51735.78
19:22:17|51735.79
19:22:18|51735.78
19:22:19|51736.01
19:22:20|51737.88
19:22:21|51737.87
19:22:22|51737.87
19:22:23|51738.38
19:22:24|51738.37
19:22:25|51738.38
19:22:26|51738.37
19:22:28|51741.1
19:22:28|51741.1
19:22:29|51741.1
19:22:30|51741.09
19:22:31|51741.09
19:22:32|51741.1
19:22:34|51741.1
19:22:34|51741.1
19:22:35|51741.09
19:22:37|51741.09
19:22:38|51741.1
19:22:39|51741.1
19:22:40|51741.1
19:22:41|51741.09
19:22:41|51741.1
19:22:42|51741.1
19:22:44|51741.09
19:22:44|51741.99
19:22:45|51741.99
19:22:47|51741.99
19:22:48|51742.
19:22:48|51741.99
19:22:50|51741.99
19:22:50|51742.
19:22:51|51742.
19:22:53|51741.99
19:22:54|51742.
19:22:55|51741.99
19:22:56|51742.
19:22:58|51742.
19:22:59|51741.99
19:23:00|51741.99
19:23:01|51742.
19:23:02|51742.
19:23:02|51742.
19:23:04|51741.99
19:23:05|51741.99
19:23:06|51741.99
19:23:07|51742.
19:23:08|51742.
19:23:09|51741.99
19:23:10|51741.99
19:23:11|51741.99
19:23:12|51741.99
19:23:13|51742.
19:23:14|51741.99
19:23:15|51742.
19:23:16|51741.99
19:23:17|51742.
19:23:18|51741.99
19:23:20|51737.78
19:23:20|51737.78
19:23:22|51737.77
19:23:23|51737.77
19:23:23|51737.78
19:23:25|51737.77
19:23:25|51737.77
19:23:26|51737.78
19:23:27|51737.77
19:23:28|51737.78
19:23:29|51737.77
19:23:30|51737.77
19:23:31|51737.78
19:23:32|51737.78
19:23:33|51737.77
19:23:35|51737.77
19:23:35|51737.77
19:23:37|51737.78
19:23:37|51735.29
19:23:39|51735.29
19:23:39|51735.28
19:23:40|51735.29
19:23:41|51735.29
19:23:43|51735.29
19:23:44|51735.28
19:23:45|51735.29
19:23:46|51735.28
19:23:47|51735.28
19:23:47|51735.29
19:23:49|51735.29
19:23:50|51735.28
19:23:51|51735.28
19:23:52|51735.28
19:23:52|51735.29
19:23:54|51735.28
19:23:56|51735.28
19:23:57|51735.28
19:23:58|51735.28
19:24:00|51735.28
19:24:01|51735.28
19:24:01|51735.29
19:24:02|51735.28
19:24:03|51735.28
19:24:04|51735.28
19:24:06|51735.29
19:24:06|51735.28
19:24:08|51735.28
19:24:08|51733.21
19:24:10|51733.2
19:24:10|51733.21
19:24:11|51733.21
19:24:13|51733.21
19:24:14|51733.21
19:24:15|51733.2
19:24:16|51733.2
19:24:17|51733.2
19:24:18|51733.2
19:24:19|51731.1
19:24:20|51731.1
19:24:21|51731.11
19:24:22|51731.1
19:24:24|51731.1
19:24:24|51731.1
19:24:26|51731.1
19:24:26|51731.11
19:24:27|51730.29
19:24:28|51730.27
19:24:30|51730.26
19:24:31|51730.27
19:24:32|51725.84
19:24:33|51725.55
19:24:34|51725.55
19:24:34|51725.55
19:24:35|51725.56
19:24:36|51725.51
19:24:38|51723.8
19:24:38|51723.81
19:24:39|51723.8
19:24:41|51723.8
19:24:41|51723.81
19:24:42|51723.81
19:24:43|51721.1
19:24:44|51721.1
19:24:45|51721.11
19:24:47|51719.08
19:24:47|51718.58
19:24:49|51718.57
19:24:50|51718.58
19:24:50|51718.57
19:24:51|51718.57
19:24:53|51718.58
19:24:54|51718.58
19:24:54|51715.84
19:24:56|51696.01
19:24:57|51696.01
19:24:59|51696.01
19:25:00|51700.36
19:25:01|51700.37
19:25:02|51700.38
19:25:02|51700.38
19:25:03|51700.38
19:25:05|51707.13
19:25:06|51707.12
19:25:08|51707.12
19:25:09|51707.12
19:25:10|51707.13
19:25:10|51707.12
19:25:11|51707.12
19:25:12|51707.12
19:25:13|51707.12
19:25:15|51707.13
19:25:16|51707.13
19:25:17|51707.12
19:25:18|51707.13
19:25:19|51707.13
19:25:19|51707.13
19:25:20|51707.13
19:25:21|51707.13
19:25:22|51707.12
19:25:24|51707.13
19:25:25|51707.13
19:25:25|51707.13
19:25:27|51707.13
19:25:28|51707.13
19:25:29|51709.92
19:25:30|51709.92
19:25:32|51709.92
19:25:32|51709.92
19:25:34|51709.91
19:25:34|51709.92
19:25:36|51709.92
19:25:36|51710.
19:25:37|51709.99
19:25:39|51710.
19:25:39|51710.
19:25:41|51709.99
19:25:41|51710.
19:25:43|51710.
19:25:44|51709.99
19:25:46|51710.
19:25:46|51709.99
19:25:48|51709.99
19:25:49|51710.
19:25:51|51710.
19:25:52|51710.
19:25:53|51710.
19:25:54|51710.
19:25:55|51710.
19:25:56|51709.99
19:25:57|51709.99
19:25:58|51710.
19:25:59|51710.
19:26:00|51710.
19:26:01|51710.
19:26:02|51710.
19:26:03|51709.99
19:26:04|51710.
19:26:05|51709.99
19:26:06|51712.84
19:26:07|51715.44
19:26:08|51715.43
19:26:09|51715.44
19:26:11|51715.43
19:26:12|51715.44
19:26:13|51715.44
19:26:14|51715.44
19:26:14|51715.44
19:26:15|51715.44
19:26:17|51715.43
19:26:18|51715.44
19:26:19|51715.44
19:26:19|51715.44
19:26:20|51715.43
19:26:22|51715.43
19:26:23|51715.44
19:26:24|51715.44
19:26:24|51715.44
19:26:26|51715.43
19:26:26|51715.44
19:26:28|51715.43
19:26:29|51715.43
19:26:30|51715.43
19:26:31|51715.44
19:26:32|51715.44
19:26:33|51715.44
19:26:33|51715.43
19:26:35|51715.44
19:26:35|51715.43
19:26:37|51715.43
19:26:37|51715.43
19:26:39|51715.44
19:26:40|51715.43
19:26:40|51715.43
19:26:41|51715.43
19:26:42|51715.44
19:26:44|51715.43
19:26:45|51715.43
19:26:46|51715.43
19:26:46|51715.44
19:26:49|51715.44
19:26:50|51715.44
19:26:51|51715.44
19:26:52|51715.43
19:26:54|51715.43
19:26:55|51715.43
19:26:56|51715.43
19:26:57|51715.44
19:26:58|51715.44
19:26:59|51715.43
19:27:00|51715.43
19:27:01|51715.44
19:27:02|51715.43
19:27:03|51715.44
19:27:04|51715.44
19:27:05|51715.44
19:27:06|51715.43
19:27:07|51715.43
19:27:08|51715.44
19:27:09|51715.44
19:27:10|51715.43
19:27:11|51715.43
19:27:12|51715.44
19:27:13|51715.44
19:27:14|51715.44
19:27:15|51715.43
19:27:16|51715.44
19:27:17|51715.43
19:27:18|51715.43
19:27:20|51715.44
19:27:20|51715.44
19:27:21|51715.43
19:27:22|51715.44
19:27:23|51715.44
19:27:24|51715.44
19:27:25|51715.44
19:27:26|51733.99
19:27:27|51733.99
19:27:28|51734.
19:27:29|51734.
19:27:30|51733.99
19:27:31|51733.99
19:27:32|51733.99
19:27:33|51734.
19:27:35|51734.
19:27:35|51733.99
19:27:37|51733.99
19:27:37|51733.99
19:27:38|51733.99
19:27:40|51742.
19:27:40|51742.
19:27:42|51741.99
19:27:42|51741.99
19:27:44|51741.99
19:27:44|51741.99
19:27:46|51742.
19:27:46|51742.
19:27:48|51741.99
19:27:49|51741.99
19:27:51|51741.99
19:27:51|51741.99
19:27:52|51741.99
19:27:54|51741.99
19:27:55|51741.99
19:27:56|51741.99
19:27:56|51742.
19:27:58|51742.
19:27:59|51741.99
19:28:00|51742.
19:28:01|51742.
19:28:02|51741.99
19:28:03|51742.
19:28:04|51742.
19:28:05|51741.99
19:28:06|51742.
19:28:07|51741.99
19:28:08|51742.
19:28:09|51742.
19:28:11|51742.
19:28:11|51745.
19:28:13|51744.99
19:28:13|51744.99
19:28:14|51745.
19:28:16|51745.
19:28:17|51744.99
19:28:18|51745.
19:28:19|51744.99
19:28:20|51745.
19:28:21|51746.13
19:28:22|51746.12
19:28:23|51749.75
19:28:24|51749.76
19:28:25|51756.
19:28:26|51756.
19:28:27|51757.93
19:28:28|51761.1
19:28:29|51761.71
19:28:30|51761.72
19:28:31|51761.71
19:28:32|51761.72
19:28:33|51761.72
19:28:34|51762.72
19:28:35|51762.8
19:28:36|51762.85
19:28:37|51762.84
19:28:38|51762.84
19:28:39|51762.85
19:28:40|51762.85
19:28:41|51762.85
19:28:42|51762.84
19:28:43|51762.84
19:28:44|51762.84
19:28:45|51762.84
19:28:46|51762.85
19:28:47|51763.98
19:28:48|51763.99
19:28:49|51763.98
19:28:50|51763.99
19:28:52|51777.84
19:28:53|51777.84
19:28:54|51782.52
19:28:55|51782.52
19:28:56|51782.52
19:28:57|51782.51
19:28:58|51782.51
19:29:00|51782.51
19:29:00|51782.52
19:29:01|51784.24
19:29:03|51784.34
19:29:04|51784.35
19:29:05|51784.35
19:29:06|51786.16
19:29:07|51786.15
19:29:08|51786.15
19:29:08|51789.1
19:29:10|51791.09
19:29:11|51793.57
19:29:12|51793.57
19:29:13|51796.82
19:29:14|51797.02
19:29:15|51797.59
19:29:16|51797.64
19:29:17|51797.64
19:29:18|51797.64
19:29:19|51808.51
19:29:20|51808.52
19:29:21|51808.51
19:29:22|51808.51
19:29:23|51808.52
19:29:24|51808.51
19:29:25|51808.52
19:29:26|51809.99
19:29:27|51810.
19:29:28|51810.
19:29:29|51810.
19:29:30|51809.99
19:29:32|51810.
19:29:32|51809.99
19:29:34|51809.99
19:29:35|51809.99
19:29:35|51809.99
19:29:37|51809.99
19:29:38|51810.
19:29:39|51810.
19:29:40|51810.
19:29:41|51810.
19:29:42|51813.72
19:29:43|51819.99
19:29:44|51820.
19:29:45|51821.1
19:29:46|51821.1
19:29:47|51821.09
19:29:48|51821.1
19:29:49|51821.09
19:29:50|51821.1
19:29:52|51821.09
19:29:52|51821.1
19:29:54|51821.1
19:29:55|51821.09
19:29:56|51821.09
19:29:57|51821.1
19:29:58|51821.1
19:29:59|51821.09
19:30:00|51821.1
19:30:01|51818.5
19:30:02|51818.5
19:30:03|51818.5
19:30:04|51817.97
19:30:05|51814.01
19:30:06|51814.
19:30:07|51814.01
19:30:08|51814.01
19:30:09|51814.01
19:30:10|51814.
19:30:11|51816.31
19:30:12|51821.08
19:30:13|51822.48
19:30:14|51824.84
19:30:16|51829.32
19:30:16|51828.79
19:30:17|51822.56
19:30:19|51822.01
19:30:19|51822.01
19:30:21|51822.01
19:30:22|51822.47
19:30:23|51828.28
19:30:23|51824.12
19:30:25|51824.13
19:30:25|51824.12
19:30:27|51824.12
19:30:27|51824.13
19:30:28|51824.13
19:30:30|51824.13
19:30:31|51824.13
19:30:31|51820.48
19:30:32|51816.01
19:30:33|51816.
19:30:34|51813.21
19:30:35|51813.21
19:30:36|51813.2
19:30:37|51813.21
19:30:38|51813.21
19:30:40|51813.2
19:30:40|51813.2
19:30:42|51813.2
19:30:43|51811.1
19:30:43|51811.11
19:30:44|51811.11
19:30:45|51811.11
19:30:46|51811.1
19:30:48|51811.1
19:30:48|51811.11
19:30:49|51811.11
19:30:50|51811.11
19:30:52|51811.11
19:30:53|51811.11
19:30:54|51811.1
19:30:55|51811.1
19:30:56|51811.11
19:30:57|51811.1
19:30:58|51816.
19:30:59|51816.01
19:31:00|51816.01
19:31:02|51816.
19:31:03|51816.01
19:31:04|51816.01
19:31:05|51816.
19:31:06|51816.01
19:31:07|51816.01
19:31:08|51813.72
19:31:09|51811.11
19:31:10|51811.1
19:31:12|51802.14
19:31:12|51801.11
19:31:13|51801.11
19:31:15|51801.11
19:31:16|51801.11
19:31:16|51801.11
19:31:18|51801.11
19:31:18|51797.65
19:31:19|51797.65
19:31:20|51797.65
19:31:21|51797.66
19:31:22|51797.66
19:31:23|51797.65
19:31:25|51797.66
19:31:26|51803.99
19:31:27|51804.
19:31:28|51804.
19:31:28|51803.99
19:31:29|51808.51
19:31:30|51808.62
19:31:31|51815.27
19:31:33|51815.28
19:31:33|51815.28
19:31:34|51819.96
19:31:35|51824.13
19:31:36|51831.92
19:31:38|51832.28
19:31:39|51832.28
19:31:40|51830.14
19:31:41|51826.01
19:31:42|51826.
19:31:43|51826.
19:31:45|51826.01
19:31:45|51826.01
19:31:47|51827.53
19:31:48|51827.53
19:31:50|51827.89
19:31:51|51836.99
19:31:52|51836.99
19:31:53|51836.99
19:31:54|51838.88
19:31:55|51860.25
19:31:57|51862.05
19:31:58|51862.05
19:31:58|51858.43
19:32:00|51856.42
19:32:01|51855.14
19:32:01|51855.14
19:32:03|51855.14
19:32:03|51856.78
19:32:04|51862.
19:32:06|51861.99
19:32:07|51862.
19:32:07|51862.
19:32:08|51862.09
19:32:10|51868.88
19:32:10|51868.88
19:32:12|51868.87
19:32:13|51862.6
19:32:13|51862.09
19:32:15|51862.1
19:32:16|51862.09
19:32:17|51856.01
19:32:18|51846.27
19:32:20|51846.
19:32:21|51846.01
19:32:22|51846.01
19:32:23|51846.
19:32:23|51846.01
19:32:24|51846.01
19:32:25|51846.01
19:32:26|51846.
19:32:27|51846.01
19:32:28|51846.01
19:32:29|51846.
19:32:30|51846.
19:32:31|51855.
19:32:32|51855.
19:32:33|51854.99
19:32:34|51854.99
19:32:36|51859.13
19:32:36|51859.12
19:32:38|51859.13
19:32:38|51859.13
19:32:40|51859.12
19:32:40|51859.12
19:32:41|51859.12
19:32:42|51859.12
19:32:43|51859.13
19:32:44|51859.13
19:32:45|51859.12
19:32:46|51859.12
19:32:47|51856.36
19:32:48|51855.
19:32:50|51855.01
19:32:50|51859.93
19:32:52|51872.84
19:32:52|51872.84
19:32:54|51872.85
19:32:55|51872.84
19:32:56|51872.84
19:32:56|51872.84
19:32:58|51864.01
19:32:59|51860.67
19:33:00|51855.01
19:33:02|51852.74
19:33:02|51850.
19:33:03|51848.
19:33:05|51848.01
19:33:06|51848.
19:33:06|51848.01
19:33:08|51848.
19:33:08|51848.01
19:33:10|51848.01
19:33:11|51848.01
19:33:11|51848.
19:33:13|51848.01
19:33:14|51848.
19:33:15|51848.01
19:33:17|51848.
19:33:17|51848.
19:33:18|51848.
19:33:20|51848.
19:33:21|51848.
19:33:21|51848.01
19:33:22|51848.
19:33:24|51842.84
19:33:25|51842.84
19:33:26|51842.84
19:33:27|51842.85
19:33:28|51842.85
19:33:29|51842.79
19:33:30|51840.32
19:33:31|51840.32
19:33:31|51840.32
19:33:32|51840.32
19:33:33|51840.32
19:33:35|51840.32
19:33:35|51840.33
19:33:36|51840.24
19:33:37|51840.
19:33:38|51839.95
19:33:39|51839.95
19:33:41|51838.16
19:33:41|51838.17
19:33:42|51838.16
19:33:43|51838.17
19:33:44|51838.17
19:33:46|51838.17
19:33:47|51838.16
19:33:49|51838.16
19:33:50|51838.16
19:33:51|51838.17
19:33:52|51838.17
19:33:53|51838.17
19:33:54|51838.16
19:33:54|51838.17
19:33:56|51838.17
19:33:57|51838.17
19:33:58|51838.16
19:33:58|51838.16
19:34:00|51838.16
19:34:01|51838.17
19:34:02|51838.17
19:34:04|51838.16
19:34:04|51838.17
19:34:05|51838.16
19:34:07|51838.16
19:34:08|51838.16
19:34:08|51838.17
19:34:10|51838.17
19:34:10|51838.17
19:34:12|51838.17
19:34:12|51838.16
19:34:14|51838.16
19:34:15|51838.17
19:34:16|51838.16
19:34:16|51838.17
19:34:18|51838.17
19:34:18|51838.17
19:34:19|51838.16
19:34:21|51838.16
19:34:22|51838.17
19:34:23|51838.17
19:34:24|51838.16
19:34:25|51838.17
19:34:25|51838.16
19:34:27|51838.17
19:34:28|51838.16
19:34:28|51838.17
19:34:30|51838.16
19:34:31|51838.17
19:34:32|51838.17
19:34:32|51838.17
19:34:34|51838.17
19:34:34|51838.16
19:34:35|51838.16
19:34:37|51838.16
19:34:38|51838.16
19:34:39|51838.16
19:34:40|51838.16
19:34:41|51838.16
19:34:42|51838.17
19:34:43|51838.16
19:34:44|51846.64
19:34:45|51848.01
19:34:46|51848.
19:34:48|51848.01
19:34:48|51851.1
19:34:50|51851.09
19:34:51|51851.1
19:34:52|51851.1
19:34:53|51851.09
19:34:54|51851.09
19:34:55|51851.1
19:34:55|51851.1
19:34:56|51851.1
19:34:58|51851.09
19:35:00|51851.09
19:35:00|51851.1
19:35:02|51851.1
19:35:03|51851.09
19:35:04|51851.1
19:35:05|51851.09
19:35:06|51851.09
19:35:07|51851.1
19:35:08|51851.1
19:35:09|51851.09
19:35:10|51851.09
19:35:12|51851.1
19:35:13|51851.1
19:35:14|51851.1
19:35:15|51851.1
19:35:15|51851.1
19:35:17|51851.09
19:35:18|51851.1
19:35:20|51851.1
19:35:20|51851.09
19:35:21|51851.1
19:35:22|51848.56
19:35:24|51842.67
19:35:25|51842.67
19:35:26|51842.67
19:35:27|51842.66
19:35:27|51842.66
19:35:28|51842.66
19:35:30|51842.66
19:35:31|51842.67
19:35:31|51842.66
19:35:33|51842.66
19:35:34|51842.66
19:35:35|51842.67
19:35:36|51842.66
19:35:37|51842.66
19:35:37|51842.67
19:35:39|51842.66
19:35:40|51842.66
19:35:40|51842.66
19:35:41|51842.66
19:35:43|51842.67
19:35:44|51842.66
19:35:44|51845.44
19:35:45|51845.48
19:35:46|51845.48
19:35:49|51845.47
19:35:50|51845.47
19:35:51|51845.48
19:35:51|51845.48
19:35:54|51845.47
19:35:54|51845.48
19:35:56|51845.47
19:35:58|51845.47
19:35:59|51845.48
19:36:00|51845.48
19:36:00|51845.47
19:36:02|51845.47
19:36:03|51845.48
19:36:03|51845.48
19:36:04|51845.48
19:36:05|51845.47
19:36:07|51845.47
19:36:08|51849.08
19:36:08|51849.08
19:36:09|51849.08
19:36:11|51849.08
19:36:11|51849.08
19:36:12|51849.08
19:36:13|51849.08
19:36:15|51849.08
19:36:16|51849.08
19:36:16|51849.07
19:36:18|51849.07
19:36:19|51849.08
19:36:20|51849.07
19:36:22|51849.07
19:36:22|51849.08
19:36:23|51847.
19:36:24|51842.79
19:36:25|51845.33
19:36:27|51845.34
19:36:27|51845.33
19:36:28|51845.34
19:36:29|51845.34
19:36:31|51845.34
19:36:31|51845.34
19:36:32|51845.33
19:36:33|51845.33
19:36:34|51845.33
19:36:35|51845.35
19:36:36|51845.36
19:36:37|51845.35
19:36:38|51845.35
19:36:39|51845.35
19:36:40|51845.36
19:36:42|51845.36
19:36:42|51845.36
19:36:43|51845.35
19:36:44|51845.35
19:36:45|51845.36
19:36:46|51845.35
19:36:47|51845.35
19:36:49|51845.35
19:36:51|51845.35
19:36:52|51845.36
19:36:53|51845.35
19:36:54|51838.98
19:36:55|51838.16
19:36:56|51838.16
19:36:57|51838.16
19:36:58|51831.4
19:36:59|51831.1
19:37:00|51831.11
19:37:01|51831.11
19:37:02|51831.1
19:37:04|51831.1
19:37:04|51831.11
19:37:05|51831.11
19:37:06|51831.1
19:37:08|51831.1
19:37:08|51831.11
19:37:10|51831.1
19:37:11|51831.11
19:37:12|51831.11
19:37:13|51831.1
19:37:14|51831.1
19:37:14|51831.11
19:37:16|51831.11
19:37:17|51831.1
19:37:18|51831.1
19:37:18|51831.1
19:37:19|51831.1
19:37:21|51831.1
19:37:22|51831.1
19:37:23|51831.1
19:37:24|51831.1
19:37:25|51831.11
19:37:26|51831.11
19:37:27|51831.11
19:37:28|51831.1
19:37:29|51831.1
19:37:30|51831.11
19:37:31|51831.1
19:37:32|51831.1
19:37:33|51831.11
19:37:34|51827.26
19:37:35|51827.26
19:37:36|51827.25
19:37:37|51827.25
19:37:38|51827.25
19:37:39|51827.25
19:37:40|51827.26
19:37:41|51827.25
19:37:42|51827.25
19:37:43|51827.25
19:37:44|51827.25
19:37:45|51827.26
19:37:46|51827.25
19:37:47|51827.25
19:37:48|51827.26
19:37:49|51827.26
19:37:51|51827.26
19:37:52|51827.25
19:37:53|51827.26
19:37:54|51826.22
19:37:55|51825.69
19:37:56|51825.68
19:37:58|51822.8
19:37:58|51822.8
19:38:00|51822.81
19:38:00|51822.8
19:38:02|51822.81
19:38:03|51822.8
19:38:04|51818.
19:38:05|51818.01
19:38:06|51818.01
19:38:07|51818.
19:38:08|51818.
19:38:10|51818.
19:38:10|51818.
19:38:11|51818.
19:38:12|51818.01
19:38:13|51818.
19:38:15|51818.01
19:38:15|51818.01
19:38:16|51818.
19:38:17|51818.
19:38:18|51823.6
19:38:19|51823.59
19:38:20|51823.59
19:38:21|51820.62
19:38:22|51820.61
19:38:24|51820.6
19:38:25|51820.61
19:38:26|51820.61
19:38:27|51820.6
19:38:28|51820.6
19:38:29|51820.6
19:38:30|51820.61
19:38:31|51820.6
19:38:32|51820.61
19:38:33|51820.61
19:38:34|51820.6
19:38:35|51820.61
19:38:36|51820.6
19:38:37|51820.61
19:38:38|51820.61
19:38:39|51820.61
19:38:40|51820.6
19:38:41|51820.6
19:38:42|51820.6
19:38:43|51820.6
19:38:44|51820.6
19:38:46|51820.61
19:38:47|51820.61
19:38:48|51820.6
19:38:49|51820.6
19:38:50|51820.6
19:38:52|51820.6
19:38:53|51820.6
19:38:54|51820.61
19:38:55|51820.6
19:38:56|51820.6
19:38:57|51820.6
19:38:58|51820.6
19:38:59|51820.6
19:39:00|51820.6
19:39:01|51820.6
19:39:02|51820.6
19:39:03|51820.6
19:39:04|51820.6
19:39:05|51820.61
19:39:06|51820.61
19:39:07|51820.61
19:39:09|51820.6
19:39:10|51820.6
19:39:11|51820.6
19:39:12|51820.6
19:39:13|51820.6
19:39:13|51820.6
19:39:15|51820.61
19:39:16|51820.61
19:39:17|51820.61
19:39:18|51820.61
19:39:19|51820.61
19:39:20|51820.61
19:39:21|51820.6
19:39:22|51820.61
19:39:24|51820.6
19:39:25|51820.61
19:39:25|51820.61
19:39:27|51820.6
19:39:27|51820.6
19:39:28|51820.6
19:39:30|51820.61
19:39:30|51820.6
19:39:32|51820.6
19:39:33|51820.61
19:39:33|51820.61
19:39:34|51820.6
19:39:36|51820.6
19:39:37|51820.61
19:39:37|51820.6
19:39:39|51820.6
19:39:40|51820.61
19:39:40|51820.6
19:39:42|51820.6
19:39:42|51820.6
19:39:44|51820.6
19:39:44|51820.61
19:39:46|51820.6
19:39:47|51820.6
19:39:47|51820.61
19:39:48|51820.61
19:39:49|51820.6
19:39:50|51820.61
19:39:53|51820.61
19:39:53|51820.61
19:39:55|51820.61
19:39:56|51820.61
19:39:57|51820.61
19:39:58|51820.6
19:39:59|51820.6
19:40:00|51820.6
19:40:01|51820.6
19:40:02|51820.6
19:40:03|51820.61
19:40:04|51820.6
19:40:06|51820.61
19:40:06|51820.6
19:40:07|51820.6
19:40:09|51820.61
19:40:10|51820.61
19:40:11|51820.61
19:40:12|51820.61
19:40:13|51820.6
19:40:14|51820.6
19:40:15|51820.61
19:40:17|51820.6
19:40:17|51820.6
19:40:18|51820.6
19:40:20|51820.6
19:40:21|51820.6
19:40:21|51820.6
19:40:22|51820.61
19:40:23|51820.6
19:40:24|51820.6
19:40:26|51820.6
19:40:27|51820.6
19:40:28|51820.6
19:40:28|51820.6
19:40:29|51820.61
19:40:30|51820.61
19:40:32|51820.6
19:40:33|51820.61
19:40:33|51820.61
19:40:34|51820.61
19:40:35|51820.62
19:40:36|51825.99
19:40:37|51825.99
19:40:39|51826.
19:40:39|51826.
19:40:40|51826.
19:40:41|51825.99
19:40:43|51825.99
19:40:43|51825.99
19:40:45|51826.
19:40:46|51825.99
19:40:46|51825.99
19:40:47|51825.99
19:40:49|51826.
19:40:50|51825.99
19:40:51|51825.99
19:40:52|51826.
19:40:53|51825.99
19:40:54|51826.
19:40:56|51825.99
19:40:57|51826.
19:40:57|51825.99
19:40:59|51825.99
19:41:00|51825.99
19:41:01|51818.51
19:41:02|51818.5
19:41:03|51818.5
19:41:04|51818.5
19:41:05|51818.5
19:41:06|51818.5
19:41:07|51818.01
19:41:08|51813.01
19:41:09|51808.63
19:41:10|51808.63
19:41:11|51808.63
19:41:12|51808.63
19:41:13|51808.64
19:41:14|51808.63
19:41:15|51808.63
19:41:16|51806.02
19:41:17|51805.41
19:41:18|51805.4
19:41:19|51802.76
19:41:20|51802.76
19:41:21|51802.75
19:41:22|51802.75
19:41:23|51802.76
19:41:24|51802.76
19:41:25|51802.75
19:41:26|51802.75
19:41:27|51802.76
19:41:28|51802.75
19:41:29|51802.75
19:41:30|51802.75
19:41:31|51802.75
19:41:32|51802.75
19:41:33|51802.76
19:41:34|51802.75
19:41:35|51802.76
19:41:36|51802.76
19:41:37|51802.75
19:41:38|51802.76
19:41:39|51802.76
19:41:40|51802.76
19:41:41|51802.75
19:41:42|51802.75
19:41:43|51802.75
19:41:44|51802.75
19:41:45|51802.75
19:41:46|51802.75
19:41:47|51802.76
19:41:48|51802.76
19:41:50|51802.76
19:41:51|51802.76
19:41:51|51802.75
19:41:53|51802.76
19:41:54|51802.75
19:41:54|51802.75
19:41:56|51802.75
19:41:58|51802.75
19:41:58|51802.75
19:41:59|51802.75
19:42:00|51801.12
19:42:01|51801.12
19:42:03|51801.11
19:42:04|51801.11
19:42:05|51801.11
19:42:06|51801.12
19:42:07|51801.11
19:42:09|51801.11
19:42:11|51801.11
19:42:11|51801.12
19:42:12|51801.11
19:42:13|51801.12
19:42:14|51801.11
19:42:15|51801.11
19:42:17|51801.11
19:42:17|51801.11
19:42:18|51801.11
19:42:19|51801.11
19:42:20|51801.11
19:42:21|51801.11
19:42:22|51801.12
19:42:24|51801.11
19:42:24|51801.12
19:42:26|51801.12
19:42:26|51801.11
19:42:27|51801.12
19:42:29|51801.12
19:42:30|51800.
19:42:31|51800.
19:42:32|51800.
19:42:33|51800.01
19:42:34|51800.
19:42:36|51798.
19:42:36|51798.01
19:42:37|51798.
19:42:38|51798.01
19:42:39|51797.65
19:42:40|51797.64
19:42:41|51797.64
19:42:42|51790.89
19:42:43|51790.36
19:42:44|51787.87
19:42:45|51787.87
19:42:46|51787.87
19:42:47|51787.87
19:42:48|51787.86
19:42:49|51782.99
19:42:50|51783.
19:42:51|51783.
19:42:52|51783.
19:42:53|51782.99
19:42:54|51782.99
19:42:56|51782.99
19:42:58|51783.
19:42:58|51783.
19:42:59|51783.
19:43:00|51783.
19:43:01|51783.
19:43:02|51782.99
19:43:03|51782.01
19:43:05|51781.26
19:43:05|51781.26
19:43:06|51781.25
19:43:08|51781.24
19:43:08|51781.25
19:43:10|51781.21
19:43:11|51781.1
19:43:12|51778.88
19:43:13|51778.88
19:43:13|51778.89
19:43:14|51778.88
19:43:16|51778.89
19:43:17|51778.89
19:43:17|51778.89
19:43:18|51778.88
19:43:20|51778.88
19:43:20|51778.88
19:43:22|51778.88
19:43:23|51778.89
19:43:24|51778.88
19:43:25|51778.89
19:43:26|51778.89
19:43:27|51778.89
19:43:28|51778.88
19:43:28|51778.89
19:43:30|51778.89
19:43:31|51778.89
19:43:32|51778.86
19:43:32|51772.78
19:43:34|51772.77
19:43:35|51772.77
19:43:36|51772.77
19:43:37|51772.77
19:43:38|51772.77
19:43:39|51772.77
19:43:40|51772.78
19:43:41|51772.78
19:43:42|51772.78
19:43:42|51772.78
19:43:43|51772.78
19:43:44|51772.78
19:43:45|51772.78
19:43:48|51772.78
19:43:48|51772.78
19:43:49|51772.78
19:43:50|51772.77
19:43:52|51772.77
19:43:52|51771.1
19:43:53|51771.1
19:43:55|51771.1
19:43:56|51771.1
19:43:57|51771.11
19:43:58|51771.1
19:43:59|51771.09
19:44:01|51770.01
19:44:01|51770.01
19:44:03|51770.01
19:44:03|51770.01
19:44:04|51766.6
19:44:05|51766.6
19:44:06|51765.88
19:44:08|51765.51
19:44:08|51764.32
19:44:10|51764.32
19:44:10|51764.19
19:44:12|51764.19
19:44:13|51769.88
19:44:13|51771.71
19:44:14|51771.71
19:44:15|51771.71
19:44:16|51771.7
19:44:17|51771.7
19:44:19|51771.7
19:44:20|51771.7
19:44:21|51771.7
19:44:21|51771.7
19:44:23|51771.71
19:44:24|51771.7
19:44:25|51771.7
19:44:26|51775.17
19:44:27|51775.16
19:44:28|51775.17
19:44:28|51775.16
19:44:29|51775.16
19:44:30|51775.17
19:44:32|51775.16
19:44:33|51775.16
19:44:34|51775.16
19:44:35|51775.16
19:44:36|51775.17
19:44:37|51777.83
19:44:37|51777.84
19:44:38|51777.84
19:44:40|51777.83
19:44:41|51777.84
19:44:42|51777.83
19:44:43|51777.83
19:44:44|51777.83
19:44:44|51777.83
19:44:46|51777.83
19:44:47|51777.84
19:44:48|51777.84
19:44:49|51777.83
19:44:49|51777.84
19:44:50|51777.84
19:44:51|51777.84
19:44:53|51777.83
19:44:53|51777.83
19:44:55|51777.84
19:44:56|51777.83
19:44:58|51777.83
19:44:59|51777.83
19:45:00|51777.83
19:45:01|51777.83
19:45:02|51777.84
19:45:04|51777.83
19:45:05|51777.84
19:45:06|51773.04
19:45:07|51773.04
19:45:08|51773.05
19:45:08|51773.04
19:45:09|51773.05
19:45:10|51773.04
19:45:11|51773.04
19:45:12|51773.04
19:45:13|51773.05
19:45:14|51773.04
19:45:15|51773.04
19:45:16|51773.04
19:45:17|51773.04
19:45:18|51773.05
19:45:20|51770.78
19:45:21|51770.79
19:45:22|51770.79
19:45:23|51770.78
19:45:23|51770.79
19:45:25|51770.79
19:45:26|51770.78
19:45:27|51770.78
19:45:27|51770.78
19:45:29|51770.79
19:45:30|51770.79
19:45:31|51770.79
19:45:33|51770.78
19:45:33|51770.79
19:45:34|51770.79
19:45:36|51770.78
19:45:36|51770.79
19:45:38|51770.78
19:45:39|51770.78
19:45:40|51770.78
19:45:41|51770.79
19:45:42|51770.78
19:45:43|51770.78
19:45:44|51770.78
19:45:45|51770.78
19:45:46|51770.79
19:45:47|51770.79
19:45:47|51770.79
19:45:50|51770.79
19:45:50|51770.78
19:45:51|51770.78
19:45:52|51775.99
19:45:54|51776.
19:45:55|51775.99
19:45:56|51776.
19:45:57|51775.99
19:45:59|51775.99
19:46:00|51776.
19:46:01|51775.99
19:46:02|51776.
19:46:03|51775.99
19:46:05|51775.99
19:46:05|51776.
19:46:07|51775.99
19:46:08|51775.99
19:46:08|51776.
19:46:10|51776.
19:46:11|51776.
19:46:11|51775.99
19:46:13|51776.
19:46:14|51776.
19:46:15|51776.
19:46:16|51776.
19:46:17|51776.
19:46:18|51776.
19:46:20|51775.99
19:46:21|51776.
19:46:21|51775.99
19:46:23|51776.
19:46:23|51776.
19:46:25|51776.04
19:46:25|51776.04
19:46:26|51776.04
19:46:27|51776.03
19:46:28|51776.03
19:46:29|51776.04
19:46:30|51776.04
19:46:32|51778.86
19:46:33|51778.88
19:46:34|51778.89
19:46:35|51778.88
19:46:36|51778.89
19:46:36|51789.59
19:46:37|51789.59
19:46:39|51789.6
19:46:40|51789.59
19:46:40|51789.8
19:46:42|51790.31
19:46:42|51790.32
19:46:44|51790.31
19:46:45|51790.31
19:46:46|51790.32
19:46:47|51790.31
19:46:48|51790.31
19:46:49|51790.31
19:46:50|51790.32
19:46:51|51790.31
19:46:52|51790.31
19:46:54|51790.32
19:46:54|51790.32
19:46:56|51790.32
19:46:57|51790.31
19:46:58|51790.31
19:46:59|51790.31
19:47:00|51790.32
19:47:01|51790.32
19:47:02|51790.32
19:47:03|51790.32
19:47:04|51790.32
19:47:05|51790.31
19:47:06|51790.31
19:47:07|51790.31
19:47:08|51790.31
19:47:09|51790.31
19:47:10|51790.31
19:47:11|51790.31
19:47:12|51796.03
19:47:13|51796.04
19:47:14|51798.74
19:47:15|51798.75
19:47:16|51798.74
19:47:17|51799.99
19:47:18|51799.99
19:47:19|51799.99
19:47:20|51800.
19:47:21|51801.09
19:47:22|51801.1
19:47:23|51801.09
19:47:24|51801.1
19:47:25|51801.1
19:47:26|51801.09
19:47:27|51801.1
19:47:28|51801.09
19:47:29|51801.09
19:47:30|51801.09
19:47:31|51801.1
19:47:32|51801.09
19:47:33|51801.1
19:47:34|51801.1
19:47:35|51804.
19:47:36|51804.
19:47:38|51809.56
19:47:39|51810.
19:47:40|51809.99
19:47:41|51809.99
19:47:41|51809.99
19:47:42|51809.99
19:47:44|51810.
19:47:44|51810.
19:47:46|51810.
19:47:47|51810.
19:47:47|51809.99
19:47:50|51809.99
19:47:50|51810.6
19:47:51|51811.1
19:47:53|51814.
19:47:54|51817.63
19:47:55|51817.62
19:47:56|51817.63
19:47:57|51817.62
19:47:57|51817.62
19:47:59|51817.62
19:48:00|51817.63
19:48:01|51817.62
19:48:02|51820.48
19:48:03|51820.48
19:48:05|51820.47
19:48:06|51821.1
19:48:07|51821.09
19:48:09|51821.09
19:48:09|51824.
19:48:11|51823.99
19:48:11|51824.
19:48:12|51823.99
19:48:13|51824.
19:48:15|51823.99
19:48:16|51824.64
19:48:17|51826.
19:48:18|51825.99
19:48:19|51825.99
19:48:20|51827.24
19:48:22|51827.26
19:48:22|51827.26
19:48:24|51827.26
19:48:25|51827.26
19:48:26|51827.25
19:48:27|51827.26
19:48:28|51827.26
19:48:29|51828.88
19:48:30|51829.46
19:48:32|51829.46
19:48:32|51829.45
19:48:34|51829.45
19:48:34|51829.45
19:48:36|51824.12
19:48:36|51824.13
19:48:37|51824.13
19:48:38|51824.13
19:48:39|51824.12
19:48:40|51824.12
19:48:41|51824.12
19:48:42|51824.12
19:48:43|51824.12
19:48:44|51824.12
19:48:46|51824.12
19:48:46|51824.12
19:48:47|51824.12
19:48:48|51824.12
19:48:50|51824.13
19:48:50|51824.12
19:48:51|51824.12
19:48:53|51824.12
19:48:54|51824.12
19:48:55|51824.13
19:48:57|51824.12
19:48:58|51824.13
19:48:58|51824.12
19:49:00|51824.13
19:49:00|51824.12
19:49:02|51824.13
19:49:03|51824.12
19:49:04|51824.12
19:49:04|51824.13
19:49:06|51824.12
19:49:07|51824.12
19:49:08|51824.12
19:49:09|51824.12
19:49:10|51824.12
19:49:11|51824.12
19:49:12|51824.13
19:49:13|51824.12
19:49:13|51824.12
19:49:15|51824.12
19:49:16|51824.13
19:49:16|51824.12
19:49:18|51824.12
19:49:19|51824.13
19:49:19|51824.12
19:49:21|51824.12
19:49:22|51824.13
19:49:23|51824.13
19:49:24|51824.12
19:49:25|51824.12
19:49:25|51824.12
19:49:27|51824.12
19:49:27|51824.12
19:49:29|51824.12
19:49:29|51824.12
19:49:31|51824.12
19:49:31|51824.12
19:49:33|51824.12
19:49:34|51824.13
19:49:35|51824.12
19:49:36|51824.12
19:49:37|51824.13
19:49:37|51824.12
19:49:39|51824.12
19:49:40|51824.12
19:49:40|51824.12
19:49:42|51824.12
19:49:43|51824.13
19:49:44|51824.13
19:49:45|51824.13
19:49:46|51824.12
19:49:47|51824.12
19:49:47|51824.13
19:49:49|51824.13
19:49:50|51824.13
19:49:51|51824.13
19:49:52|51824.13
19:49:53|51824.12
19:49:54|51824.12
19:49:56|51824.12
19:49:56|51824.13
19:49:57|51824.12
19:49:58|51824.13
19:50:00|51824.13
19:50:01|51824.13
19:50:01|51824.13
19:50:03|51824.12
19:50:03|51824.13
19:50:04|51824.12
19:50:06|51824.12
19:50:07|51824.12
19:50:08|51821.3
19:50:09|51814.76
19:50:10|51808.44
19:50:11|51803.09
19:50:12|51803.08
19:50:13|51800.72
19:50:14|51800.01
19:50:15|51800.02
19:50:16|51800.01
19:50:17|51800.01
19:50:18|51800.01
19:50:19|51800.01
19:50:20|51800.01
19:50:21|51800.02
19:50:22|51800.01
19:50:23|51800.02
19:50:24|51800.01
19:50:25|51800.01
19:50:26|51800.02
19:50:27|51800.01
19:50:28|51800.01
19:50:29|51800.01
19:50:30|51800.01
19:50:31|51800.02
19:50:32|51800.02
19:50:33|51800.01
19:50:34|51800.02
19:50:35|51800.02
19:50:36|51800.02
19:50:37|51800.02
19:50:38|51800.02
19:50:39|51800.01
19:50:40|51800.02
19:50:41|51800.01
19:50:42|51800.01
19:50:43|51800.02
19:50:44|51800.01
19:50:45|51800.01
19:50:46|51800.01
19:50:47|51800.01
19:50:48|51800.01
19:50:49|51800.02
19:50:50|51800.01
19:50:51|51800.02
19:50:52|51800.01
19:50:53|51800.01
19:50:54|51800.01
19:50:55|51800.02
19:50:57|51800.01
19:50:57|51800.01
19:50:58|51800.01
19:51:00|51800.02
19:51:01|51800.01
19:51:02|51800.02
19:51:03|51800.01
19:51:04|51800.01
19:51:05|51800.02
19:51:06|51800.02
19:51:07|51800.01
19:51:08|51791.14
19:51:10|51790.46
19:51:11|51790.
19:51:12|51790.
19:51:12|51786.
19:51:13|51786.
19:51:14|51786.
19:51:15|51786.
19:51:16|51786.
19:51:18|51786.01
19:51:19|51786.
19:51:20|51786.
19:51:21|51786.01
19:51:22|51786.
19:51:23|51786.01
19:51:24|51786.
19:51:25|51786.
19:51:26|51786.
19:51:27|51786.
19:51:28|51786.
19:51:29|51786.01
19:51:30|51786.
19:51:31|51786.01
19:51:32|51786.
19:51:33|51786.01
19:51:35|51786.01
19:51:35|51786.
19:51:36|51786.
19:51:37|51786.
19:51:39|51786.
19:51:39|51786.01
19:51:41|51786.
19:51:42|51786.
19:51:42|51786.
19:51:44|51786.
19:51:44|51786.
19:51:45|51786.01
19:51:46|51786.
19:51:47|51786.01
19:51:50|51784.
19:51:50|51782.01
19:51:51|51782.
19:51:53|51782.01
19:51:53|51782.01
19:51:54|51782.
19:51:55|51782.
19:51:57|51782.01
19:51:59|51782.
19:52:00|51782.01
19:52:01|51782.
19:52:02|51782.01
19:52:02|51782.01
19:52:03|51782.
19:52:05|51782.
19:52:05|51782.
19:52:07|51782.
19:52:08|51782.01
19:52:09|51782.
19:52:10|51782.
19:52:11|51782.01
19:52:12|51782.01
19:52:13|51782.
19:52:14|51782.
19:52:15|51782.01
19:52:16|51782.
19:52:17|51782.01
19:52:19|51782.
19:52:19|51782.01
19:52:20|51782.01
19:52:21|51782.01
19:52:22|51782.
19:52:24|51782.
19:52:24|51782.
19:52:25|51782.
19:52:26|51782.01
19:52:27|51782.01
19:52:28|51782.
19:52:29|51782.
19:52:30|51785.64
19:52:31|51786.
19:52:32|51786.
19:52:34|51786.01
19:52:34|51786.01
19:52:35|51786.
19:52:36|51786.01
19:52:37|51786.
19:52:38|51786.
19:52:39|51786.
19:52:40|51786.
19:52:41|51786.
19:52:42|51786.
19:52:43|51786.
19:52:44|51786.
19:52:45|51786.
19:52:46|51786.01
19:52:48|51786.01
19:52:48|51786.
19:52:49|51786.01
19:52:50|51786.
19:52:51|51786.01
19:52:52|51786.
19:52:53|51786.01
19:52:55|51786.
19:52:55|51786.
19:52:56|51786.01
19:52:57|51786.
19:52:59|51786.01
19:53:00|51786.01
19:53:00|51786.
19:53:02|51786.01
19:53:03|51786.
19:53:04|51786.01
19:53:05|51786.
19:53:06|51786.01
19:53:07|51786.
19:53:08|51786.
19:53:09|51786.
19:53:11|51786.01
19:53:11|51786.
19:53:12|51786.01
19:53:13|51786.
19:53:15|51786.01
19:53:15|51786.01
19:53:16|51786.
19:53:18|51786.
19:53:19|51786.01
19:53:20|51786.
19:53:21|51786.01
19:53:21|51786.01
19:53:23|51786.
19:53:24|51786.
19:53:24|51786.
19:53:26|51786.
19:53:26|51786.
19:53:28|51786.01
19:53:29|51786.01
19:53:29|51786.
19:53:31|51786.
19:53:31|51786.01
19:53:33|51786.01
19:53:34|51786.
19:53:35|51786.
19:53:36|51786.
19:53:36|51781.48
19:53:38|51781.48
19:53:39|51781.49
19:53:40|51781.48
19:53:41|51781.48
19:53:42|51781.48
19:53:43|51781.49
19:53:44|51781.39
19:53:45|51781.39
19:53:46|51781.39
19:53:47|51781.38
19:53:48|51781.1
19:53:49|51781.11
19:53:50|51781.11
19:53:51|51781.1
19:53:52|51781.1
19:53:53|51781.1
19:53:54|51781.1
19:53:55|51781.1
19:53:56|51781.1
19:53:57|51781.1
19:53:58|51781.1
19:54:00|51781.1
19:54:02|51781.1
19:54:03|51781.1
19:54:03|51781.1
19:54:04|51781.1
19:54:06|51781.11
19:54:07|51781.11
19:54:08|51781.11
19:54:09|51781.11
19:54:10|51781.1
19:54:11|51781.1
19:54:12|51781.1
19:54:13|51781.11
19:54:14|51781.1
19:54:15|51781.1
19:54:16|51781.1
19:54:17|51781.11
19:54:18|51781.1
19:54:19|51781.1
19:54:20|51781.11
19:54:21|51781.11
19:54:22|51781.1
19:54:23|51781.11
19:54:24|51781.11
19:54:26|51781.1
19:54:26|51781.1
19:54:27|51781.1
19:54:29|51781.1
19:54:29|51781.11
19:54:31|51781.11
19:54:31|51781.1
19:54:32|51781.1
19:54:34|51781.11
19:54:34|51781.1
19:54:35|51781.1
19:54:36|51781.1
19:54:37|51781.1
19:54:38|51781.1
19:54:39|51781.1
19:54:40|51781.1
19:54:41|51781.1
19:54:42|51781.1
19:54:43|51781.1
19:54:45|51781.11
19:54:45|51781.1
19:54:47|51781.1
19:54:47|51781.1
19:54:49|51781.1
19:54:49|51776.28
19:54:51|51776.29
19:54:52|51776.28
19:54:53|51776.29
19:54:54|51776.28
19:54:54|51776.28
19:54:56|51776.29
19:54:57|51776.29
19:54:57|51776.29
19:54:58|51776.29
19:55:00|51776.29
19:55:00|51776.28
19:55:03|51776.01
19:55:04|51776.01
19:55:05|51776.01
19:55:07|51776.01
19:55:07|51776.01
19:55:09|51776.
19:55:09|51776.
19:55:10|51776.01
19:55:11|51776.01
19:55:12|51776.
19:55:13|51776.01
19:55:15|51776.01
19:55:15|51776.01
19:55:17|51776.
19:55:18|51776.01
19:55:19|51776.01
19:55:20|51776.
19:55:21|51776.01
19:55:22|51776.
19:55:23|51776.
19:55:24|51776.
19:55:25|51776.
19:55:26|51776.
19:55:27|51776.01
19:55:28|51776.
19:55:29|51776.
19:55:30|51776.01
19:55:32|51776.
19:55:32|51776.01
19:55:33|51776.01
19:55:34|51776.
19:55:35|51776.01
19:55:36|51776.01
19:55:37|51776.
19:55:38|51770.75
19:55:40|51770.75
19:55:40|51768.09
19:55:41|51768.09
19:55:43|51768.08
19:55:44|51768.09
19:55:45|51768.09
19:55:46|51768.08
19:55:47|51768.09
19:55:48|51768.09
19:55:50|51768.08
19:55:51|51768.08
19:55:52|51768.09
19:55:53|51768.09
19:55:54|51768.08
19:55:55|51768.09
19:55:56|51768.09
19:55:57|51768.09
19:55:58|51768.09
19:55:59|51768.09
19:56:01|51768.08
19:56:02|51768.09
19:56:03|51768.08
19:56:04|51768.08
19:56:05|51768.08
19:56:06|51766.17
19:56:07|51766.17
19:56:08|51766.16
19:56:09|51766.16
19:56:10|51766.17
19:56:11|51766.17
19:56:12|51766.16
19:56:14|51766.11
19:56:15|51766.11
19:56:16|51766.11
19:56:18|51761.72
19:56:19|51756.26
19:56:20|51756.27
19:56:21|51756.26
19:56:22|51756.26
19:56:23|51756.26
19:56:24|51756.27
19:56:25|51756.26
19:56:26|51756.27
19:56:27|51756.26
19:56:29|51756.27
19:56:30|51756.27
19:56:31|51756.27
19:56:32|51756.26
19:56:32|51756.27
19:56:33|51756.26
19:56:35|51756.26
19:56:36|51756.27
19:56:36|51756.26
19:56:38|51756.26
19:56:39|51756.27
19:56:39|51756.26
19:56:40|51756.27
19:56:42|51756.27
19:56:42|51756.26
19:56:44|51756.27
19:56:45|51756.27
19:56:45|51756.26
19:56:46|51756.27
19:56:47|51756.26
19:56:48|51756.26
19:56:49|51756.27
19:56:50|51758.01
19:56:52|51758.
19:56:52|51758.01
19:56:53|51758.
19:56:55|51758.
19:56:56|51758.
19:56:56|51758.01
19:56:57|51758.
19:56:59|51758.
19:57:00|51758.01
19:57:00|51758.
19:57:01|51758.01
19:57:03|51758.
19:57:03|51758.01
19:57:05|51758.
19:57:06|51758.01
19:57:07|51758.
19:57:09|51758.
19:57:10|51758.
19:57:11|51758.
19:57:12|51758.01
19:57:13|51758.01
19:57:14|51758.01
19:57:15|51758.
19:57:16|51758.
19:57:18|51758.
19:57:19|51758.
19:57:19|51758.
19:57:20|51758.
19:57:21|51758.01
19:57:22|51758.01
19:57:23|51758.
19:57:24|51758.
19:57:26|51758.
19:57:27|51758.
19:57:28|51758.01
19:57:30|51758.01
19:57:30|51758.01
19:57:32|51758.
19:57:33|51758.
19:57:34|51758.01
19:57:35|51758.
19:57:36|51758.01
19:57:37|51758.
19:57:38|51758.01
19:57:40|51758.01
19:57:40|51758.
19:57:42|51758.01
19:57:42|51758.01
19:57:43|51758.01
19:57:44|51758.01
19:57:46|51758.
19:57:47|51758.01
19:57:49|51758.01
19:57:50|51758.01
19:57:50|51758.01
19:57:51|51758.
19:57:53|51758.01
19:57:53|51758.01
19:57:55|51758.
19:57:56|51758.
19:57:57|51758.01
19:57:58|51758.
19:57:58|51758.
19:57:59|51758.01
19:58:01|51758.
19:58:01|51758.01
19:58:03|51758.
19:58:04|51758.
19:58:05|51758.01
19:58:06|51758.
19:58:07|51758.01
19:58:08|51758.01
19:58:10|51758.01
19:58:11|51758.01
19:58:12|51758.01
19:58:13|51758.01
19:58:14|51758.01
19:58:15|51758.01
19:58:17|51758.01
19:58:17|51758.
19:58:18|51758.01
19:58:19|51758.
19:58:20|51758.
19:58:21|51758.
19:58:22|51758.01
19:58:23|51758.
19:58:24|51758.
19:58:26|51758.
19:58:27|51758.01
19:58:28|51758.01
19:58:29|51758.
19:58:31|51758.01
19:58:31|51758.01
19:58:32|51758.01
19:58:33|51758.
19:58:35|51758.
19:58:36|51758.
19:58:36|51758.
19:58:38|51758.01
19:58:39|51758.
19:58:40|51758.01
19:58:41|51758.01
19:58:42|51758.01
19:58:43|51758.
19:58:45|51758.01
19:58:46|51758.
19:58:47|51758.01
19:58:48|51758.01
19:58:49|51758.
19:58:50|51758.
19:58:51|51758.
19:58:52|51758.01
19:58:53|51758.
19:58:54|51758.01
19:58:55|51758.01
19:58:56|51758.
19:58:57|51758.01
19:58:58|51758.01
19:58:59|51762.
19:59:00|51763.27
19:59:01|51763.28
19:59:02|51763.28
19:59:03|51763.28
19:59:04|51763.28
19:59:05|51763.28
19:59:07|51763.27
19:59:07|51763.27
19:59:08|51763.27
19:59:09|51763.27
19:59:11|51763.28
19:59:11|51763.28
19:59:12|51766.12
19:59:14|51766.11
19:59:14|51766.11
19:59:15|51766.12
19:59:16|51766.12
19:59:17|51766.11
19:59:19|51766.12
19:59:19|51766.21
19:59:20|51766.21
19:59:21|51766.2
19:59:22|51766.2
19:59:24|51766.2
19:59:24|51766.2
19:59:25|51766.21
19:59:27|51766.21
19:59:28|51766.2
19:59:28|51766.21
19:59:29|51766.21
19:59:30|51766.2
19:59:32|51766.2
19:59:33|51766.21
19:59:34|51766.2
19:59:35|51766.2
19:59:36|51766.21
19:59:37|51766.21
19:59:39|51766.2
19:59:40|51766.2
19:59:40|51766.21
19:59:41|51766.2
19:59:43|51766.21
19:59:44|51766.21
19:59:45|51766.21
19:59:46|51766.2
19:59:47|51766.2
19:59:48|51766.2
19:59:49|51766.2
19:59:50|51766.21
19:59:51|51766.21
19:59:52|51766.21
19:59:53|51766.21
19:59:54|51766.2
19:59:55|51766.21
19:59:56|51766.2
19:59:57|51766.21
19:59:58|51758.12
19:59:59|51758.13
20:00:00|51758.13
20:00:01|51758.12
20:00:02|51758.12
20:00:03|51758.12
20:00:05|51758.12
20:00:06|51758.13
20:00:07|51758.13
20:00:08|51756.27
20:00:09|51751.11
20:00:10|51751.1
20:00:11|51751.1
20:00:12|51751.1
20:00:13|51750.02
20:00:14|51749.75
20:00:15|51749.75
20:00:16|51749.75
20:00:17|51749.75
20:00:18|51749.75
20:00:19|51749.76
20:00:20|51749.76
20:00:21|51749.75
20:00:22|51749.76
20:00:23|51749.76
20:00:24|51749.75
20:00:25|51749.76
20:00:26|51749.75
20:00:27|51749.75
20:00:28|51749.75
20:00:29|51749.75
20:00:30|51749.75
20:00:31|51749.75
20:00:33|51749.75
20:00:34|51749.75
20:00:34|51749.75
20:00:35|51749.75
20:00:37|51749.75
20:00:38|51749.76
20:00:39|51749.76
20:00:41|51749.75
20:00:42|51749.76
20:00:43|51749.76
20:00:44|51749.75
20:00:44|51749.76
20:00:46|51749.75
20:00:47|51749.75
20:00:48|51749.75
20:00:49|51749.73
20:00:50|51747.28
20:00:51|51747.29
20:00:52|51746.13
20:00:53|51746.12
20:00:54|51746.13
20:00:56|51746.12
20:00:56|51746.13
20:00:58|51746.13
20:00:59|51743.41
20:00:59|51743.15
20:01:01|51743.14
20:01:01|51743.15
20:01:03|51743.15
20:01:04|51743.14
20:01:05|51743.15
20:01:05|51743.15
20:01:07|51743.15
20:01:08|51743.14
20:01:09|51743.14
20:01:09|51743.14
20:01:10|51743.15
20:01:11|51743.14
20:01:13|51743.15
20:01:14|51743.15
20:01:15|51743.14
20:01:15|51743.15
20:01:17|51743.15
20:01:18|51743.15
20:01:18|51743.15
20:01:20|51743.15
20:01:21|51743.15
20:01:22|51743.15
20:01:23|51743.15
20:01:24|51743.15
20:01:25|51743.14
20:01:26|51743.14
20:01:27|51743.14
20:01:29|51743.15
20:01:30|51743.14
20:01:31|51743.15
20:01:32|51743.15
20:01:34|51743.14
20:01:35|51743.14
20:01:35|51743.15
20:01:37|51743.14
20:01:38|51743.15
20:01:39|51743.15
20:01:40|51741.1
20:01:41|51741.11
20:01:42|51741.1
20:01:43|51741.1
20:01:44|51741.11
20:01:45|51741.11
20:01:46|51741.11
20:01:47|51741.11
20:01:48|51741.1
20:01:49|51741.11
20:01:50|51741.1
20:01:51|51741.1
20:01:52|51741.11
20:01:53|51741.11
20:01:54|51741.1
20:01:55|51741.11
20:01:56|51741.11
20:01:57|51741.1
20:01:58|51741.11
20:01:59|51741.11
20:02:00|51741.1
20:02:01|51741.1
20:02:02|51741.11
20:02:03|51741.1
20:02:04|51741.1
20:02:05|51741.11
20:02:06|51748.2
20:02:07|51749.75
20:02:08|51749.76
20:02:09|51749.76
20:02:10|51749.75
20:02:11|51749.75
20:02:12|51749.75
20:02:13|51749.75
20:02:14|51749.76
20:02:15|51749.76
20:02:16|51749.75
20:02:17|51749.76
20:02:18|51749.76
20:02:19|51758.27
20:02:20|51758.28
20:02:21|51758.28
20:02:22|51758.28
20:02:24|51758.28
20:02:24|51758.27
20:02:26|51758.28
20:02:27|51758.28
20:02:27|51763.17
20:02:28|51763.16
20:02:29|51763.17
20:02:31|51763.16
20:02:32|51763.16
20:02:32|51763.16
20:02:35|51763.16
20:02:36|51763.17
20:02:37|51763.16
20:02:38|51763.16
20:02:40|51763.17
20:02:42|51763.17
20:02:42|51763.17
20:02:44|51763.16
20:02:45|51763.16
20:02:46|51763.16
20:02:47|51763.17
20:02:48|51763.17
20:02:49|51763.16
20:02:50|51763.16
20:02:51|51763.17
20:02:52|51763.16
20:02:54|51763.17
20:02:55|51763.16
20:02:56|51763.17
20:02:57|51763.16
20:02:58|51763.17
20:02:59|51763.17
20:03:01|51763.17
20:03:02|51763.17
20:03:03|51763.16
20:03:05|51763.16
20:03:05|51763.16
20:03:06|51763.17
20:03:07|51763.16
20:03:09|51763.17
20:03:10|51763.17
20:03:12|51763.17
20:03:12|51763.17
20:03:13|51763.17
20:03:15|51763.16
20:03:16|51763.16
20:03:17|51763.17
20:03:19|51763.17
20:03:20|51763.16
20:03:20|51763.16
20:03:21|51763.17
20:03:23|51763.16
20:03:23|51763.16
20:03:24|51763.16
20:03:25|51763.16
20:03:26|51763.17
20:03:28|51763.16
20:03:29|51763.17
20:03:30|51763.16
20:03:31|51763.16
20:03:32|51763.17
20:03:33|51763.17
20:03:34|51763.17
20:03:36|51763.17
20:03:37|51763.16
20:03:39|51763.17
20:03:40|51763.16
20:03:41|51763.16
20:03:42|51763.16
20:03:44|51763.16
20:03:44|51763.16
20:03:46|51763.16
20:03:47|51763.17
20:03:47|51763.16
20:03:49|51763.16
20:03:50|51763.16
20:03:51|51763.16
20:03:52|51763.16
20:03:53|51763.16
20:03:54|51763.16
20:03:55|51763.16
20:03:56|51763.17
20:03:57|51763.17
20:03:58|51763.17
20:03:59|51766.2
20:04:00|51771.1
20:04:01|51771.1
20:04:02|51771.09
20:04:03|51771.1
20:04:04|51771.09
20:04:05|51771.1
20:04:06|51771.09
20:04:08|51771.1
20:04:09|51771.09
20:04:10|51771.1
20:04:10|51771.09
20:04:12|51771.09
20:04:12|51771.09
20:04:14|51771.1
20:04:14|51771.09
20:04:16|51771.09
20:04:17|51771.09
20:04:18|51771.09
20:04:19|51771.1
20:04:20|51771.09
20:04:21|51771.09
20:04:22|51771.09
20:04:23|51771.09
20:04:24|51771.09
20:04:25|51771.09
20:04:26|51771.09
20:04:27|51771.1
20:04:28|51771.09
20:04:29|51771.1
20:04:30|51771.1
20:04:31|51771.1
20:04:32|51771.1
20:04:33|51771.1
20:04:34|51771.1
20:04:35|51771.09
20:04:37|51771.1
20:04:37|51766.22
20:04:39|51766.21
20:04:40|51766.21
20:04:41|51766.21
20:04:43|51766.21
20:04:44|51766.22
20:04:45|51766.21
20:04:46|51766.22
20:04:46|51766.22
20:04:48|51766.21
20:04:49|51766.21
20:04:50|51766.22
20:04:51|51766.21
20:04:52|51766.22
20:04:53|51766.22
20:04:54|51766.22
20:04:55|51766.22
20:04:57|51766.21
20:04:57|51766.21
20:04:59|51766.22
20:05:00|51766.22
20:05:00|51766.22
20:05:02|51766.21
20:05:02|51766.21
20:05:04|51763.16
20:05:04|51763.17
20:05:05|51763.17
20:05:07|51763.16
20:05:07|51763.11
20:05:09|51763.11
20:05:09|51763.12
20:05:10|51763.11
20:05:11|51763.11
20:05:12|51763.11
20:05:14|51763.11
20:05:14|51763.12
20:05:16|51763.12
20:05:16|51763.11
20:05:17|51763.11
20:05:18|51763.11
20:05:20|51763.12
20:05:21|51763.11
20:05:22|51763.12
20:05:23|51763.12
20:05:24|51763.12
20:05:25|51763.11
20:05:26|51763.11
20:05:27|51763.11
20:05:28|51763.11
20:05:29|51763.12
20:05:30|51763.12
20:05:32|51763.12
20:05:32|51763.11
20:05:33|51763.11
20:05:34|51763.11
20:05:35|51763.11
20:05:37|51763.11
20:05:38|51763.12
20:05:39|51763.12
20:05:40|51763.11
20:05:41|51763.11
20:05:42|51763.12
20:05:43|51763.12
20:05:45|51763.12
20:05:45|51763.11
20:05:47|51763.12
20:05:48|51763.11
20:05:49|51763.11
20:05:49|51763.12
20:05:50|51763.12
20:05:52|51763.11
20:05:52|51763.11
20:05:53|51763.11
20:05:55|51763.11
20:05:55|51763.11
20:05:56|51763.12
20:05:58|51763.11
20:05:59|51763.11
20:06:00|51763.11
20:06:01|51763.11
20:06:02|51763.12
20:06:02|51763.12
20:06:04|51768.95
20:06:05|51768.95
20:06:06|51768.95
20:06:07|51768.95
20:06:08|51768.95
20:06:09|51768.95
20:06:10|51768.95
20:06:11|51768.95
20:06:12|51768.95
20:06:13|51768.96
20:06:15|51768.95
20:06:15|51768.96
20:06:17|51768.95
20:06:17|51768.96
20:06:18|51768.95
20:06:20|51768.95
20:06:20|51768.95
20:06:22|51768.95
20:06:22|51768.95
20:06:23|51768.95
20:06:24|51768.95
20:06:25|51768.96
20:06:26|51768.95
20:06:28|51768.95
20:06:29|51768.95
20:06:30|51768.96
20:06:31|51768.95
20:06:32|51763.68
20:06:33|51763.67
20:06:34|51763.67
20:06:35|51763.67
20:06:36|51763.67
20:06:37|51763.67
20:06:39|51763.68
20:06:40|51763.67
20:06:40|51761.11
20:06:42|51761.11
20:06:43|51761.1
20:06:44|51761.11
20:06:46|51760.01
20:06:46|51760.
20:06:48|51754.01
20:06:49|51754.
20:06:50|51754.01
20:06:51|51754.
20:06:52|51754.01
20:06:53|51754.
20:06:54|51754.
20:06:55|51754.
20:06:57|51754.
20:06:57|51754.
20:06:58|51754.
20:06:59|51754.
20:07:00|51754.01
20:07:02|51754.01
20:07:03|51754.
20:07:03|51754.
20:07:05|51754.
20:07:05|51754.
20:07:07|51754.01
20:07:07|51754.
20:07:09|51754.
20:07:09|51751.11
20:07:10|51751.1
20:07:12|51746.12
20:07:13|51744.09
20:07:13|51744.08
20:07:15|51744.08
20:07:17|51738.45
20:07:17|51738.46
20:07:19|51738.45
20:07:19|51738.45
20:07:20|51738.45
20:07:21|51738.45
20:07:22|51738.45
20:07:23|51738.45
20:07:24|51738.45
20:07:26|51738.45
20:07:26|51738.45
20:07:27|51738.46
20:07:28|51738.45
20:07:29|51738.45
20:07:30|51738.45
20:07:31|51738.46
20:07:33|51738.46
20:07:34|51738.46
20:07:34|51738.46
20:07:35|51738.45
20:07:36|51738.46
20:07:37|51738.45
20:07:38|51738.46
20:07:39|51738.45
20:07:41|51738.45
20:07:42|51738.46
20:07:44|51738.45
20:07:44|51738.46
20:07:46|51738.45
20:07:46|51738.46
20:07:48|51738.45
20:07:49|51738.45
20:07:50|51738.45
20:07:51|51738.46
20:07:52|51738.45
20:07:53|51738.45
20:07:54|51738.45
20:07:55|51733.26
20:07:56|51732.74
20:07:57|51732.75
20:07:58|51731.54
20:07:59|51731.54
20:08:00|51731.1
20:08:02|51731.11
20:08:02|51731.08
20:08:03|51731.08
20:08:05|51728.97
20:08:05|51728.96
20:08:06|51728.97
20:08:07|51728.97
20:08:08|51728.97
20:08:10|51728.96
20:08:10|51728.96
20:08:11|51724.01
20:08:12|51724.01
20:08:13|51724.
20:08:14|51722.
20:08:15|51722.
20:08:17|51722.01
20:08:18|51722.01
20:08:19|51722.
20:08:20|51722.01
20:08:21|51722.01
20:08:21|51722.
20:08:23|51722.01
20:08:24|51722.
20:08:26|51722.01
20:08:26|51722.01
20:08:27|51722.
20:08:29|51722.
20:08:29|51722.
20:08:31|51722.01
20:08:32|51722.01
20:08:32|51722.01
20:08:33|51722.01
20:08:34|51722.
20:08:35|51721.96
20:08:36|51721.96
20:08:37|51721.96
20:08:38|51721.97
20:08:40|51721.96
20:08:40|51721.96
20:08:42|51721.96
20:08:43|51721.11
20:08:44|51718.02
20:08:45|51718.02
20:08:46|51718.02
20:08:48|51718.01
20:08:49|51718.01
20:08:49|51714.59
20:08:50|51714.29
20:08:51|51712.51
20:08:53|51712.5
20:08:54|51712.51
20:08:55|51712.5
20:08:56|51712.51
20:08:57|51712.51
20:08:57|51708.02
20:08:58|51708.01
20:09:00|51708.01
20:09:00|51708.02
20:09:02|51708.02
20:09:03|51702.79
20:09:04|51701.11
20:09:05|51692.66
20:09:06|51692.65
20:09:07|51692.66
20:09:08|51692.65
20:09:09|51692.65
20:09:10|51692.66
20:09:11|51692.66
20:09:12|51694.28
20:09:13|51703.99
20:09:14|51704.
20:09:15|51703.99
20:09:16|51703.99
20:09:18|51704.
20:09:18|51704.
20:09:20|51703.99
20:09:20|51703.99
20:09:21|51704.
20:09:23|51704.
20:09:24|51704.
20:09:25|51704.
20:09:26|51704.
20:09:27|51703.99
20:09:28|51703.99
20:09:29|51704.
20:09:30|51703.99
20:09:31|51703.99
20:09:32|51704.
20:09:33|51703.99
20:09:34|51703.99
20:09:35|51704.
20:09:36|51704.
20:09:38|51704.
20:09:38|51704.
20:09:39|51703.99
20:09:41|51703.99
20:09:43|51704.
20:09:44|51703.99
20:09:45|51704.
20:09:45|51703.99
20:09:48|51703.99
20:09:49|51703.99
20:09:49|51704.
20:09:51|51703.99
20:09:52|51703.99
20:09:53|51703.99
20:09:54|51703.99
20:09:54|51703.99
20:09:56|51703.99
20:09:57|51703.99
20:09:58|51704.
20:09:59|51703.99
20:10:00|51703.99
20:10:01|51703.99
20:10:01|51703.99
20:10:03|51704.
20:10:04|51703.99
20:10:05|51703.99
20:10:06|51703.99
20:10:07|51703.99
20:10:08|51703.99
20:10:09|51703.99
20:10:10|51703.99
20:10:11|51704.
20:10:12|51703.99
20:10:13|51703.99
20:10:14|51704.
20:10:15|51703.99
20:10:16|51703.99
20:10:17|51703.99
20:10:18|51704.
20:10:19|51703.99
20:10:20|51703.99
20:10:21|51703.99
20:10:22|51703.99
20:10:24|51704.
20:10:25|51704.
20:10:25|51703.99
20:10:27|51704.
20:10:28|51703.99
20:10:29|51704.
20:10:29|51704.
20:10:30|51703.99
20:10:32|51703.99
20:10:32|51704.
20:10:33|51703.99
20:10:34|51704.
20:10:36|51703.99
20:10:36|51703.99
20:10:38|51703.99
20:10:39|51703.99
20:10:39|51703.99
20:10:40|51704.
20:10:43|51703.99
20:10:44|51703.99
20:10:46|51703.99
20:10:46|51703.99
20:10:48|51703.99
20:10:49|51704.
20:10:50|51703.99
20:10:51|51704.
20:10:52|51703.99
20:10:53|51703.99
20:10:54|51703.99
20:10:55|51703.99
20:10:56|51703.99
20:10:57|51704.
20:10:58|51703.99
20:10:59|51703.99
20:11:00|51704.
20:11:01|51703.99
20:11:02|51703.99
20:11:03|51704.
20:11:04|51703.99
20:11:05|51704.
20:11:07|51718.01
20:11:08|51718.01
20:11:09|51718.
20:11:10|51718.
20:11:10|51718.
20:11:11|51718.
20:11:12|51718.
20:11:13|51718.
20:11:14|51718.01
20:11:16|51718.01
20:11:17|51718.
20:11:17|51718.
20:11:18|51718.
20:11:20|51718.
20:11:21|51718.01
20:11:21|51718.
20:11:23|51718.
20:11:24|51718.01
20:11:25|51718.01
20:11:26|51718.
20:11:27|51721.1
20:11:27|51721.09
20:11:29|51721.09
20:11:30|51721.09
20:11:31|51721.09
20:11:32|51721.09
20:11:33|51721.09
20:11:34|51721.51
20:11:35|51721.51
20:11:36|51721.51
20:11:37|51721.51
20:11:38|51721.5
20:11:39|51721.5
20:11:40|51721.51
20:11:41|51721.51
20:11:42|51721.5
20:11:43|51721.51
20:11:44|51721.51
20:11:45|51721.51
20:11:46|51721.5
20:11:47|51721.51
20:11:48|51721.5
20:11:49|51721.5
20:11:50|51721.5
20:11:51|51721.5
20:11:52|51721.51
20:11:54|51721.51
20:11:55|51721.51
20:11:55|51721.5
20:11:57|51721.5
20:11:58|51721.5
20:11:59|51721.5
20:12:00|51721.5
20:12:01|51721.5
20:12:02|51721.5
20:12:03|51721.5
20:12:04|51721.51
20:12:05|51721.5
20:12:06|51721.5
20:12:07|51721.5
20:12:08|51721.5
20:12:09|51721.51
20:12:10|51721.5
20:12:11|51721.51
20:12:12|51721.51
20:12:13|51721.51
20:12:15|51721.5
20:12:15|51721.5
20:12:16|51721.5
20:12:17|51721.5
20:12:18|51721.5
20:12:20|51724.01
20:12:21|51729.99
20:12:22|51729.99
20:12:23|51730.
20:12:23|51730.
20:12:25|51729.99
20:12:26|51729.99
20:12:27|51729.99
20:12:28|51729.99
20:12:29|51729.99
20:12:30|51729.99
20:12:31|51723.77
20:12:32|51723.76
20:12:33|51723.77
20:12:34|51723.77
20:12:35|51723.76
20:12:36|51723.77
20:12:37|51722.26
20:12:38|51722.26
20:12:39|51714.97
20:12:40|51714.97
20:12:41|51714.98
20:12:42|51714.98
20:12:43|51714.97
20:12:45|51714.97
20:12:47|51709.73
20:12:48|51709.73
20:12:50|51709.72
20:12:51|51709.73
20:12:52|51709.73
20:12:53|51709.72
20:12:53|51709.72
20:12:55|51709.73
20:12:56|51709.73
20:12:57|51709.73
20:12:58|51709.73
20:12:59|51709.72
20:13:00|51709.73
20:13:00|51709.73
20:13:02|51709.73
20:13:03|51709.72
20:13:04|51709.73
20:13:05|51709.72
20:13:06|51709.72
20:13:07|51709.73
20:13:08|51709.72
20:13:09|51709.72
20:13:10|51709.73
20:13:10|51709.73
20:13:12|51709.72
20:13:12|51709.72
20:13:14|51709.73
20:13:15|51709.73
20:13:16|51709.72
20:13:16|51709.72
20:13:18|51709.72
20:13:19|51709.72
20:13:20|51709.73
20:13:21|51709.72
20:13:23|51709.72
20:13:23|51709.72
20:13:24|51709.72
20:13:26|51709.72
20:13:27|51709.73
20:13:28|51709.72
20:13:29|51709.72
20:13:30|51709.72
20:13:31|51709.73
20:13:32|51709.72
20:13:33|51709.72
20:13:34|51709.73
20:13:35|51709.72
20:13:36|51709.73
20:13:38|51709.72
20:13:38|51709.73
20:13:39|51709.73
20:13:41|51709.73
20:13:41|51709.73
20:13:42|51709.72
20:13:43|51709.73
20:13:45|51709.72
20:13:46|51709.72
20:13:47|51709.72
20:13:48|51709.72
20:13:50|51709.72
20:13:51|51709.73
20:13:53|51709.72
20:13:53|51709.73
20:13:55|51709.72
20:13:56|51709.73
20:13:57|51709.72
20:13:58|51709.72
20:13:59|51709.73
20:14:00|51709.72
20:14:01|51709.73
20:14:02|51709.73
20:14:03|51709.73
20:14:04|51709.73
20:14:06|51709.73
20:14:07|51709.73
20:14:08|51709.73
20:14:09|51709.72
20:14:10|51709.72
20:14:11|51709.72
20:14:12|51709.73
20:14:13|51709.72
20:14:14|51709.73
20:14:15|51709.72
20:14:16|51709.72
20:14:16|51709.72
20:14:17|51709.72
20:14:20|51709.73
20:14:21|51709.72
20:14:21|51709.72
20:14:23|51709.72
20:14:24|51709.73
20:14:24|51709.73
20:14:25|51709.72
20:14:26|51709.73
20:14:27|51709.72
20:14:28|51709.73
20:14:30|51709.73
20:14:30|51709.72
20:14:32|51709.72
20:14:33|51709.73
20:14:33|51709.72
20:14:34|51709.73
20:14:35|51709.73
20:14:37|51709.73
20:14:37|51709.72
20:14:38|51709.72
20:14:39|51709.72
20:14:40|51709.72
20:14:42|51709.72
20:14:43|51709.72
20:14:44|51709.72
20:14:45|51709.72
20:14:47|51709.72
20:14:48|51709.73
20:14:49|51709.73
20:14:50|51709.72
20:14:52|51709.73
20:14:53|51709.73
20:14:55|51709.72
20:14:56|51709.72
20:14:57|51709.73
20:14:57|51709.73
20:14:59|51709.72
20:14:59|51709.73
20:15:01|51709.73
20:15:01|51709.73
20:15:03|51709.73
20:15:04|51709.72
20:15:04|51709.72
20:15:06|51709.73
20:15:06|51709.73
20:15:08|51709.73
20:15:09|51709.72
20:15:10|51709.73
20:15:11|51709.73
20:15:12|51709.73
20:15:13|51709.73
20:15:14|51709.72
20:15:15|51709.73
20:15:16|51709.72
20:15:17|51709.73
20:15:18|51709.72
20:15:19|51709.73
20:15:20|51709.72
20:15:21|51721.5
20:15:22|51721.5
20:15:23|51721.5
20:15:24|51721.51
20:15:25|51721.51
20:15:26|51721.51
20:15:27|51719.61
20:15:28|51718.04
20:15:29|51714.4
20:15:30|51714.38
20:15:31|51714.39
20:15:32|51714.38
20:15:33|51714.38
20:15:35|51714.38
20:15:36|51714.38
20:15:37|51714.38
20:15:38|51714.38
20:15:39|51714.39
20:15:40|51714.38
20:15:41|51714.38
20:15:42|51714.39
20:15:43|51714.39
20:15:44|51714.39
20:15:45|51714.38
20:15:47|51714.39
20:15:48|51714.39
20:15:48|51714.38
20:15:49|51714.38
20:15:51|51714.39
20:15:52|51714.39
20:15:53|51714.39
20:15:54|51714.39
20:15:55|51714.38
20:15:57|51714.38
20:15:58|51714.38
20:15:59|51714.38
20:16:00|51714.38
20:16:01|51714.39
20:16:03|51714.39
20:16:04|51714.39
20:16:04|51714.39
20:16:05|51714.38
20:16:07|51714.38
20:16:08|51714.38
20:16:09|51714.38
20:16:10|51714.39
20:16:12|51714.39
20:16:13|51714.38
20:16:14|51714.38
20:16:15|51714.38
20:16:15|51714.38
20:16:17|51714.38
20:16:18|51714.38
20:16:18|51714.39
20:16:20|51714.38
20:16:21|51714.38
20:16:22|51714.39
20:16:22|51714.39
20:16:24|51714.38
20:16:25|51714.38
20:16:26|51714.38
20:16:27|51714.39
20:16:27|51714.39
20:16:28|51714.38
20:16:30|51714.39
20:16:31|51714.38
20:16:32|51714.38
20:16:33|51714.39
20:16:34|51714.38
20:16:35|51714.38
20:16:35|51714.39
20:16:37|51711.11
20:16:38|51710.01
20:16:39|51710.
20:16:40|51710.
20:16:40|51710.
20:16:42|51710.01
20:16:43|51710.01
20:16:45|51707.61
20:16:46|51698.47
20:16:46|51698.47
20:16:48|51690.
20:16:48|51690.
20:16:49|51690.
20:16:51|51690.01
20:16:52|51690.01
20:16:53|51690.01
20:16:54|51690.
20:16:56|51684.
20:16:56|51683.74
20:16:57|51678.32
20:16:58|51678.31
20:16:59|51678.31
20:17:00|51678.31
20:17:02|51678.31
20:17:02|51676.42
20:17:04|51676.37
20:17:05|51676.37
20:17:06|51676.1
20:17:07|51674.39
20:17:08|51674.39
20:17:09|51674.39
20:17:10|51674.39
20:17:11|51674.4
20:17:12|51674.39
20:17:13|51674.4
20:17:14|51674.4
20:17:16|51671.24
20:17:16|51671.11
20:17:17|51671.11
20:17:19|51668.05
20:17:20|51668.05
20:17:20|51668.06
20:17:21|51668.06
20:17:22|51668.06
20:17:24|51668.06
20:17:24|51668.06
20:17:25|51668.05
20:17:26|51668.05
20:17:27|51668.06
20:17:28|51668.05
20:17:30|51668.06
20:17:30|51668.05
20:17:32|51668.05
20:17:32|51668.05
20:17:33|51668.06
20:17:34|51668.05
20:17:35|51668.01
20:17:36|51666.88
20:17:37|51666.88
20:17:39|51664.14
20:17:39|51664.
20:17:40|51664.
20:17:41|51664.01
20:17:42|51664.01
20:17:43|51664.
20:17:44|51664.
20:17:45|51664.
20:17:46|51664.
20:17:47|51664.01
20:17:48|51664.
20:17:50|51659.28
20:17:50|51659.12
20:17:52|51664.01
20:17:52|51664.01
20:17:53|51664.01
20:17:55|51664.01
20:17:57|51664.
20:17:58|51664.
20:18:00|51664.01
20:18:00|51664.
20:18:01|51664.01
20:18:03|51664.01
20:18:04|51664.
20:18:04|51664.
20:18:06|51664.
20:18:07|51664.01
20:18:08|51664.
20:18:09|51664.01
20:18:09|51664.
20:18:11|51656.55
20:18:11|51656.55
20:18:13|51656.55
20:18:14|51656.55
20:18:15|51656.56
20:18:16|51656.55
20:18:17|51656.55
20:18:18|51656.55
20:18:19|51656.56
20:18:19|51656.55
20:18:21|51656.56
20:18:22|51656.56
20:18:22|51656.56
20:18:23|51656.55
20:18:24|51656.56
20:18:26|51656.56
20:18:27|51656.56
20:18:28|51656.55
20:18:29|51656.56
20:18:30|51656.52
20:18:31|51656.52
20:18:32|51656.51
20:18:34|51656.51
20:18:34|51656.41
20:18:35|51655.63
20:18:36|51655.13
20:18:37|51654.94
20:18:39|51654.92
20:18:39|51654.3
20:18:41|51654.31
20:18:41|51650.95
20:18:43|51645.13
20:18:44|51645.13
20:18:44|51645.13
20:18:45|51645.12
20:18:47|51645.12
20:18:48|51645.13
20:18:49|51645.13
20:18:49|51645.13
20:18:51|51645.13
20:18:51|51645.13
20:18:52|51645.13
20:18:53|51645.12
20:18:54|51645.12
20:18:56|51645.13
20:18:57|51645.13
20:18:58|51645.12
20:19:00|51645.13
20:19:01|51645.13
20:19:02|51645.12
20:19:03|51645.12
20:19:04|51647.05
20:19:05|51647.06
20:19:06|51647.05
20:19:07|51647.05
20:19:08|51647.05
20:19:09|51647.06
20:19:10|51647.05
20:19:12|51647.05
20:19:13|51647.05
20:19:14|51647.06
20:19:15|51652.51
20:19:15|51652.52
20:19:16|51652.52
20:19:17|51652.52
20:19:19|51652.52
20:19:19|51656.56
20:19:21|51663.43
20:19:21|51663.43
20:19:23|51663.43
20:19:24|51663.43
20:19:25|51663.44
20:19:26|51664.04
20:19:27|51664.05
20:19:28|51664.04
20:19:29|51664.05
20:19:30|51664.04
20:19:31|51664.04
20:19:32|51664.05
20:19:33|51664.05
20:19:34|51664.05
20:19:35|51664.05
20:19:36|51665.98
20:19:37|51667.95
20:19:38|51671.09
20:19:39|51671.1
20:19:40|51671.1
20:19:41|51671.09
20:19:42|51671.09
20:19:43|51671.1
20:19:44|51671.1
20:19:45|51671.1
20:19:46|51671.1
20:19:47|51671.1
20:19:48|51671.09
20:19:49|51671.1
20:19:50|51671.09
20:19:51|51671.09
20:19:52|51671.09
20:19:53|51671.1
20:19:54|51671.1
20:19:55|51671.1
20:19:56|51671.09
20:19:58|51671.09
20:20:00|51671.09
20:20:00|51671.09
20:20:01|51671.09
20:20:03|51671.09
20:20:04|51671.1
20:20:05|51671.09
20:20:06|51671.09
20:20:07|51671.09
20:20:08|51671.09
20:20:09|51671.1
20:20:10|51671.1
20:20:11|51671.1
20:20:12|51671.09
20:20:14|51671.09
20:20:14|51671.09
20:20:16|51671.09
20:20:17|51671.09
20:20:18|51671.09
20:20:19|51671.09
20:20:20|51671.1
20:20:21|51671.09
20:20:21|51671.09
20:20:22|51671.09
20:20:24|51671.09
20:20:24|51671.09
20:20:26|51671.1
20:20:27|51671.09
20:20:28|51671.09
20:20:29|51671.09
20:20:29|51660.91
20:20:31|51658.77
20:20:32|51658.77
20:20:33|51658.77
20:20:33|51655.13
20:20:35|51655.12
20:20:36|51655.13
20:20:36|51650.
20:20:37|51650.
20:20:38|51626.86
20:20:39|51626.52
20:20:40|51621.57
20:20:41|51622.
20:20:43|51621.99
20:20:43|51621.99
20:20:44|51621.99
20:20:45|51622.
20:20:47|51621.99
20:20:48|51622.
20:20:48|51621.99
20:20:49|51622.
20:20:51|51621.99
20:20:52|51621.99
20:20:53|51621.99
20:20:54|51627.85
20:20:55|51627.84
20:20:56|51627.85
20:20:57|51627.85
20:20:59|51627.85
20:21:00|51627.84
20:21:01|51619.24
20:21:01|51618.73
20:21:04|51618.73
20:21:05|51618.72
20:21:06|51618.72
20:21:07|51618.72
20:21:07|51618.72
20:21:08|51618.72
20:21:09|51618.72
20:21:10|51618.72
20:21:11|51618.73
20:21:13|51618.73
20:21:14|51618.73
20:21:14|51618.73
20:21:16|51618.73
20:21:17|51618.73
20:21:17|51618.72
20:21:18|51618.73
20:21:19|51618.73
20:21:20|51618.72
20:21:21|51618.72
20:21:22|51618.72
20:21:23|51618.72
20:21:25|51618.72
20:21:26|51618.72
20:21:26|51618.72
20:21:28|51618.73
20:21:29|51618.73
20:21:29|51618.72
20:21:30|51618.72
20:21:31|51622.36
20:21:33|51622.36
20:21:33|51623.96
20:21:35|51623.96
20:21:35|51634.92
20:21:36|51634.93
20:21:37|51634.92
20:21:38|51634.92
20:21:40|51634.92
20:21:40|51636.39
20:21:41|51636.39
20:21:42|51636.39
20:21:43|51636.4
20:21:45|51636.39
20:21:45|51636.39
20:21:47|51636.39
20:21:47|51636.39
20:21:48|51636.39
20:21:49|51636.39
20:21:50|51636.39
20:21:51|51636.39
20:21:52|51636.39
20:21:53|51632.03
20:21:55|51631.24
20:21:55|51631.24
20:21:56|51631.23
20:21:57|51631.24
20:21:59|51631.23
20:22:00|51631.24
20:22:01|51631.23
20:22:02|51631.23
20:22:04|51631.24
20:22:05|51631.24
20:22:05|51631.23
20:22:07|51631.23
20:22:08|51626.94
20:22:09|51626.94
20:22:09|51626.95
20:22:11|51626.94
20:22:11|51626.95
20:22:12|51626.94
20:22:13|51626.94
20:22:14|51620.28
20:22:16|51601.
20:22:17|51601.
20:22:18|51601.
20:22:19|51601.
20:22:20|51601.
20:22:21|51600.99
20:22:22|51601.
20:22:23|51600.99
20:22:23|51601.
20:22:24|51606.76
20:22:26|51607.
20:22:26|51607.
20:22:28|51607.
20:22:29|51607.
20:22:30|51607.
20:22:31|51607.
20:22:32|51607.
20:22:34|51613.52
20:22:34|51613.52
20:22:35|51613.52
20:22:36|51613.51
20:22:38|51613.52
20:22:38|51613.52
20:22:39|51613.51
20:22:40|51613.51
20:22:41|51613.51
20:22:43|51613.51
20:22:44|51613.51
20:22:44|51613.52
20:22:46|51613.51
20:22:46|51613.52
20:22:48|51613.52
20:22:49|51613.51
20:22:49|51613.52
20:22:51|51613.51
20:22:51|51613.52
20:22:52|51613.51
20:22:54|51613.52
20:22:54|51613.51
20:22:55|51613.51
20:22:56|51613.51
20:22:58|51613.51
20:22:59|51613.52
20:22:59|51613.51
20:23:01|51613.51
20:23:02|51613.51
20:23:04|51613.51
20:23:05|51613.51
20:23:05|51613.52
20:23:06|51601.01
20:23:07|51601.
20:23:08|51601.
20:23:10|51601.01
20:23:10|51601.
20:23:12|51601.01
20:23:13|51601.01
20:23:13|51601.01
20:23:14|51601.
20:23:15|51601.01
20:23:17|51589.99
20:23:17|51595.56
20:23:18|51595.56
20:23:20|51595.56
20:23:21|51595.55
20:23:21|51595.56
20:23:23|51595.55
20:23:23|51595.56
20:23:26|51595.56
20:23:26|51595.55
20:23:27|51595.55
20:23:29|51601.1
20:23:29|51601.09
20:23:30|51601.1
20:23:32|51601.1
20:23:32|51601.1
20:23:33|51601.1
20:23:34|51601.09
20:23:35|51601.1
20:23:37|51601.1
20:23:38|51601.09
20:23:39|51601.09
20:23:39|51601.1
20:23:40|51601.1
20:23:42|51601.1
20:23:43|51601.09
20:23:44|51601.1
20:23:45|51601.1
20:23:46|51601.09
20:23:47|51601.09
20:23:48|51601.1
20:23:49|51601.09
20:23:50|51601.1
20:23:51|51601.1
20:23:52|51601.09
20:23:53|51601.09
20:23:54|51601.09
20:23:55|51601.1
20:23:56|51601.09
20:23:57|51601.09
20:23:58|51601.09
20:23:59|51601.1
20:24:00|51601.1
20:24:02|51601.09
20:24:02|51601.09
20:24:03|51601.1
20:24:04|51601.1
20:24:06|51601.09
20:24:07|51601.1
20:24:07|51601.09
20:24:08|51601.09
20:24:10|51601.08
20:24:11|51601.09
20:24:12|51597.93
20:24:12|51597.93
20:24:13|51597.93
20:24:15|51597.93
20:24:15|51597.94
20:24:16|51597.94
20:24:18|51597.93
20:24:18|51597.93
20:24:19|51597.94
20:24:21|51597.46
20:24:21|51597.46
20:24:23|51616.47
20:24:23|51606.77
20:24:25|51606.77
20:24:26|51606.77
20:24:27|51604.16
20:24:28|51603.14
20:24:29|51603.14
20:24:30|51603.13
20:24:31|51601.21
20:24:32|51601.2
20:24:33|51601.21
20:24:34|51601.21
20:24:35|51601.21
20:24:36|51601.2
20:24:37|51601.2
20:24:38|51601.2
20:24:39|51601.21
20:24:40|51601.2
20:24:41|51601.2
20:24:42|51601.21
20:24:43|51601.2
20:24:44|51601.21
20:24:45|51601.2
20:24:46|51601.2
20:24:47|51601.2
20:24:48|51601.21
20:24:49|51601.21
20:24:50|51601.2
20:24:51|51601.2
20:24:52|51601.21
20:24:53|51601.2
20:24:54|51601.21
20:24:55|51601.2
20:24:56|51601.2
20:24:57|51601.21
20:24:59|51596.9
20:25:00|51596.9
20:25:01|51596.89
20:25:03|51596.9
20:25:04|51596.89
20:25:05|51596.9
20:25:06|51596.9
20:25:07|51596.9
20:25:08|51596.9
20:25:09|51596.89
20:25:11|51596.9
20:25:13|51596.9
20:25:13|51606.
20:25:15|51608.74
20:25:15|51608.74
20:25:16|51608.75
20:25:17|51608.75
20:25:18|51608.75
20:25:20|51608.74
20:25:20|51608.75
20:25:22|51610.92
20:25:22|51626.31
20:25:24|51627.12
20:25:25|51627.12
20:25:26|51627.13
20:25:26|51627.13
20:25:27|51627.13
20:25:29|51627.13
20:25:30|51629.45
20:25:31|51629.46
20:25:32|51629.45
20:25:33|51629.46
20:25:34|51629.46
20:25:35|51629.45
20:25:36|51629.45
20:25:37|51629.45
20:25:38|51629.45
20:25:39|51629.46
20:25:40|51629.45
20:25:41|51633.28
20:25:41|51634.91
20:25:42|51638.
20:25:44|51638.
20:25:45|51638.
20:25:45|51639.37
20:25:47|51639.37
20:25:48|51639.37
20:25:48|51640.
20:25:49|51640.
20:25:50|51640.
20:25:51|51641.1
20:25:53|51643.99
20:25:53|51643.99
20:25:55|51643.99
20:25:56|51644.
20:25:56|51644.
20:25:58|51644.
20:25:59|51644.
20:26:00|51643.99
20:26:01|51643.99
20:26:02|51643.99
20:26:04|51644.
20:26:04|51644.
20:26:06|51643.99
20:26:07|51651.1
20:26:08|51651.09
20:26:09|51650.34
20:26:09|51644.59
20:26:11|51644.06
20:26:11|51637.49
20:26:13|51635.47
20:26:14|51635.47
20:26:15|51635.47
20:26:16|51635.46
20:26:17|51635.47
20:26:18|51635.46
20:26:18|51635.47
20:26:20|51635.47
20:26:21|51631.11
20:26:22|51631.11
20:26:23|51631.1
20:26:24|51631.1
20:26:25|51631.11
20:26:26|51631.11
20:26:27|51631.11
20:26:27|51633.8
20:26:29|51634.
20:26:30|51634.
20:26:31|51634.
20:26:32|51633.99
20:26:33|51634.
20:26:34|51634.
20:26:35|51633.99
20:26:36|51633.99
20:26:37|51633.99
20:26:38|51634.
20:26:39|51633.99
20:26:40|51633.99
20:26:41|51633.99
20:26:42|51633.99
20:26:43|51633.99
20:26:44|51633.99
20:26:45|51633.99
20:26:46|51633.99
20:26:47|51633.99
20:26:48|51634.
20:26:49|51633.99
20:26:50|51633.99
20:26:51|51633.99
20:26:52|51634.
20:26:53|51634.
20:26:54|51634.
20:26:55|51633.99
20:26:56|51633.99
20:26:57|51633.99
20:26:58|51634.
20:26:59|51633.99
20:27:00|51634.
20:27:01|51633.99
20:27:02|51634.
20:27:03|51639.52
20:27:04|51639.99
20:27:05|51639.99
20:27:06|51639.99
20:27:07|51639.99
20:27:08|51639.99
20:27:09|51639.99
20:27:10|51640.
20:27:12|51639.99
20:27:12|51640.
20:27:13|51639.99
20:27:15|51639.99
20:27:16|51639.99
20:27:16|51639.99
20:27:18|51640.
20:27:18|51640.
20:27:19|51641.68
20:27:20|51641.67
20:27:21|51641.67
20:27:23|51641.67
20:27:23|51641.67
20:27:25|51641.68
20:27:25|51641.67
20:27:27|51641.68
20:27:27|51641.67
20:27:29|51641.67
20:27:30|51641.68
20:27:31|51641.68
20:27:32|51641.68
20:27:32|51641.67
20:27:33|51641.68
20:27:34|51641.67
20:27:35|51641.67
20:27:37|51641.68
20:27:38|51643.99
20:27:39|51643.99
20:27:39|51647.84
20:27:40|51647.98
20:27:41|51650.94
20:27:42|51657.99
20:27:43|51657.99
20:27:44|51659.99
20:27:45|51665.99
20:27:46|51666.04
20:27:48|51666.04
20:27:48|51666.03
20:27:50|51666.04
20:27:50|51666.04
20:27:51|51668.
20:27:52|51667.99
20:27:53|51667.99
20:27:54|51669.99
20:27:56|51671.09
20:27:56|51671.1
20:27:57|51671.09
20:27:59|51671.1
20:27:59|51673.98
20:28:00|51679.84
20:28:01|51679.83
20:28:02|51679.83
20:28:04|51679.83
20:28:04|51682.11
20:28:06|51682.12
20:28:07|51682.12
20:28:09|51682.11
20:28:09|51682.11
20:28:11|51667.99
20:28:12|51667.99
20:28:13|51668.
20:28:14|51667.99
20:28:14|51667.99
20:28:17|51667.99
20:28:18|51667.99
20:28:18|51666.36
20:28:19|51666.36
20:28:20|51666.36
20:28:21|51666.35
20:28:22|51666.35
20:28:23|51666.35
20:28:25|51666.36
20:28:25|51666.36
20:28:26|51666.36
20:28:27|51666.35
20:28:28|51666.35
20:28:29|51666.35
20:28:30|51666.35
20:28:31|51666.35
20:28:32|51666.36
20:28:34|51666.36
20:28:34|51666.35
20:28:36|51666.36
20:28:36|51666.36
20:28:38|51666.36
20:28:39|51666.35
20:28:40|51666.36
20:28:40|51666.35
20:28:41|51666.36
20:28:43|51666.36
20:28:43|51666.35
20:28:44|51666.36
20:28:45|51666.35
20:28:47|51666.35
20:28:47|51666.35
20:28:49|51666.36
20:28:50|51667.99
20:28:50|51668.
20:28:51|51667.99
20:28:53|51667.99
20:28:54|51667.99
20:28:55|51670.
20:28:56|51669.99
20:28:57|51669.99
20:28:57|51670.
20:28:58|51669.99
20:29:00|51671.99
20:29:01|51671.98
20:29:01|51671.98
20:29:03|51671.99
20:29:04|51671.99
20:29:04|51671.99
20:29:06|51671.98
20:29:08|51671.99
20:29:09|51671.99
20:29:10|51671.98
20:29:10|51671.99
20:29:12|51671.98
20:29:13|51671.98
20:29:14|51671.99
20:29:16|51671.98
20:29:16|51671.98
20:29:18|51671.99
20:29:19|51671.99
20:29:19|51671.98
20:29:21|51671.98
20:29:21|51671.98
20:29:23|51671.98
20:29:23|51671.99
20:29:25|51671.98
20:29:25|51671.99
20:29:27|51671.98
20:29:27|51671.98
20:29:29|51671.98
20:29:30|51671.99
20:29:31|51671.98
20:29:31|51671.98
20:29:32|51671.99
20:29:34|51671.98
20:29:35|51667.98
20:29:36|51666.3
20:29:37|51666.3
20:29:38|51666.31
20:29:39|51666.3
20:29:40|51666.31
20:29:41|51666.3
20:29:42|51666.3
20:29:43|51666.3
20:29:44|51666.3
20:29:45|51666.3
20:29:46|51666.3
20:29:48|51666.3
20:29:48|51666.3
20:29:49|51666.3
20:29:50|51666.3
20:29:52|51666.3
20:29:52|51666.3
20:29:53|51666.3
20:29:54|51666.3
20:29:55|51666.3
20:29:56|51666.3
20:29:57|51666.3
20:29:59|51666.3
20:29:59|51666.3
20:30:00|51666.3
20:30:01|51666.3
20:30:02|51666.31
20:30:03|51666.31
20:30:05|51671.82
20:30:06|51678.59
20:30:08|51678.58
20:30:09|51678.58
20:30:10|51678.58
20:30:12|51678.59
20:30:12|51678.58
20:30:13|51679.83
20:30:15|51679.82
20:30:17|51679.82
20:30:18|51679.82
20:30:18|51679.83
20:30:19|51679.82
20:30:20|51679.82
20:30:21|51679.83
20:30:22|51685.98
20:30:24|51685.99
20:30:25|51685.98
20:30:26|51685.99
20:30:27|51685.98
20:30:28|51685.99
20:30:29|51685.98
20:30:30|51685.98
20:30:31|51685.99
20:30:32|51685.99
20:30:34|51685.98
20:30:35|51685.98
20:30:35|51685.98
20:30:36|51685.98
20:30:37|51685.99
20:30:39|51685.99
20:30:40|51685.98
20:30:41|51685.98
20:30:42|51685.98
20:30:43|51685.98
20:30:45|51685.99
20:30:45|51685.98
20:30:46|51685.99
20:30:48|51686.16
20:30:49|51687.42
20:30:50|51687.99
20:30:51|51687.99
20:30:52|51687.99
20:30:53|51687.99
20:30:54|51688.
20:30:55|51688.
20:30:57|51688.
20:30:58|51689.64
20:30:58|51689.64
20:30:59|51689.64
20:31:01|51689.65
20:31:02|51689.64
20:31:03|51689.65
20:31:04|51689.65
20:31:05|51689.64
20:31:06|51689.65
20:31:06|51689.65
20:31:07|51689.65
20:31:09|51689.65
20:31:10|51689.64
20:31:11|51689.99
20:31:13|51690.
20:31:14|51689.99
20:31:15|51689.99
20:31:17|51689.99
20:31:18|51690.
20:31:19|51690.
20:31:20|51689.99
20:31:21|51690.
20:31:22|51689.99
20:31:24|51689.99
20:31:24|51689.99
20:31:26|51690.
20:31:27|51690.
20:31:28|51689.99
20:31:29|51690.
20:31:30|51689.99
20:31:31|51690.
20:31:32|51689.99
20:31:33|51689.99
20:31:35|51690.
20:31:35|51692.1
20:31:36|51692.41
20:31:37|51692.41
20:31:38|51693.08
20:31:40|51693.37
20:31:41|51693.38
20:31:42|51693.37
20:31:43|51693.37
20:31:44|51693.37
20:31:45|51693.38
20:31:46|51693.38
20:31:47|51693.37
20:31:48|51693.37
20:31:49|51693.38
20:31:50|51693.37
20:31:51|51693.37
20:31:52|51693.37
20:31:53|51693.38
20:31:54|51693.37
20:31:55|51693.38
20:31:56|51693.37
20:31:57|51693.37
20:31:58|51693.38
20:31:59|51693.37
20:32:00|51693.37
20:32:01|51693.37
20:32:02|51693.38
20:32:03|51693.37
20:32:04|51693.38
20:32:05|51693.38
20:32:06|51693.38
20:32:08|51693.37
20:32:09|51693.37
20:32:10|51693.37
20:32:10|51693.38
20:32:12|51693.37
20:32:14|51693.37
20:32:15|51693.37
20:32:17|51693.37
20:32:17|51693.37
20:32:19|51693.37
20:32:19|51693.38
20:32:20|51693.37
20:32:22|51695.56
20:32:23|51698.59
20:32:23|51698.6
20:32:25|51698.6
20:32:26|51698.59
20:32:26|51698.59
20:32:28|51698.6
20:32:29|51695.27
20:32:30|51688.83
20:32:31|51688.01
20:32:32|51688.
20:32:33|51688.01
20:32:34|51693.41
20:32:35|51696.47
20:32:36|51703.99
20:32:37|51704.
20:32:38|51703.99
20:32:39|51703.99
20:32:40|51703.99
20:32:41|51704.
20:32:42|51703.99
20:32:43|51703.99
20:32:44|51703.99
20:32:46|51704.
20:32:47|51703.99
20:32:47|51704.
20:32:48|51703.99
20:32:49|51703.99
20:32:50|51704.
20:32:51|51704.
20:32:52|51703.99
20:32:54|51704.
20:32:55|51704.
20:32:56|51703.99
20:32:57|51704.
20:32:58|51704.
20:32:59|51704.
20:33:00|51704.01
20:33:01|51704.
20:33:02|51704.01
20:33:03|51704.
20:33:04|51704.
20:33:05|51704.
20:33:06|51704.01
20:33:07|51704.
20:33:08|51704.
20:33:09|51704.01
20:33:10|51704.01
20:33:11|51704.01
20:33:12|51704.01
20:33:13|51704.01
20:33:14|51704.01
20:33:15|51704.
20:33:16|51704.
20:33:18|51700.01
20:33:18|51700.
20:33:20|51700.01
20:33:21|51700.01
20:33:21|51705.71
20:33:22|51708.41
20:33:24|51708.42
20:33:25|51708.42
20:33:26|51708.42
20:33:27|51708.41
20:33:28|51708.41
20:33:29|51708.42
20:33:29|51708.42
20:33:31|51708.42
20:33:32|51708.42
20:33:33|51708.41
20:33:34|51708.42
20:33:35|51708.42
20:33:36|51708.41
20:33:37|51708.42
20:33:37|51708.42
20:33:39|51708.91
20:33:39|51708.93
20:33:41|51708.92
20:33:42|51708.93
20:33:43|51708.93
20:33:44|51708.93
20:33:45|51708.92
20:33:46|51709.06
20:33:47|51710.02
20:33:48|51710.03
20:33:49|51710.02
20:33:50|51710.02
20:33:51|51710.03
20:33:52|51710.03
20:33:53|51710.02
20:33:54|51710.02
20:33:55|51710.02
20:33:56|51710.02
20:33:57|51710.02
20:33:58|51710.03
20:34:00|51710.02
20:34:01|51710.03
20:34:02|51710.03
20:34:02|51710.03
20:34:03|51710.02
20:34:05|51710.02
20:34:05|51710.02
20:34:07|51710.02
20:34:08|51710.03
20:34:09|51710.03
20:34:10|51710.03
20:34:11|51710.03
20:34:12|51710.02
20:34:14|51710.02
20:34:14|51710.02
20:34:16|51710.02
20:34:18|51704.53
20:34:18|51704.52
20:34:20|51704.01
20:34:21|51704.01
20:34:22|51702.04
20:34:23|51702.03
20:34:23|51702.04
20:34:25|51702.03
20:34:26|51702.04
20:34:27|51702.04
20:34:28|51702.03
20:34:29|51702.04
20:34:30|51702.04
20:34:31|51702.04
20:34:32|51702.03
20:34:33|51702.03
20:34:34|51702.04
20:34:35|51702.03
20:34:36|51702.04
20:34:37|51702.04
20:34:38|51702.03
20:34:39|51702.04
20:34:40|51702.03
20:34:41|51702.03
20:34:42|51702.03
20:34:43|51702.03
20:34:44|51702.03
20:34:45|51702.03
20:34:46|51702.04
20:34:47|51702.04
20:34:48|51702.03
20:34:49|51702.03
20:34:50|51702.03
20:34:51|51702.04
20:34:53|51702.04
20:34:53|51702.04
20:34:55|51702.04
20:34:55|51702.03
20:34:57|51702.03
20:34:58|51692.18
20:34:58|51692.18
20:34:59|51692.18
20:35:00|51692.18
20:35:02|51692.18
20:35:03|51692.19
20:35:04|51692.19
20:35:04|51692.18
20:35:06|51692.18
20:35:06|51688.42
20:35:08|51686.73
20:35:08|51686.73
20:35:09|51686.73
20:35:10|51686.73
20:35:12|51686.74
20:35:12|51686.74
20:35:14|51684.01
20:35:14|51684.01
20:35:16|51684.01
20:35:17|51682.
20:35:18|51681.1
20:35:19|51681.08
20:35:20|51681.09
20:35:21|51681.04
20:35:22|51681.03
20:35:23|51681.03
20:35:24|51678.52
20:35:26|51678.52
20:35:26|51678.52
20:35:27|51678.53
20:35:28|51678.53
20:35:29|51678.53
20:35:31|51678.52
20:35:32|51678.52
20:35:33|51678.53
20:35:33|51678.52
20:35:34|51678.53
20:35:35|51678.52
20:35:36|51678.52
20:35:38|51678.52
20:35:38|51678.53
20:35:39|51678.53
20:35:41|51678.52
20:35:41|51678.52
20:35:43|51678.53
20:35:43|51678.53
20:35:45|51678.53
20:35:46|51678.53
20:35:47|51678.52
20:35:48|51678.53
20:35:49|51678.53
20:35:50|51678.53
20:35:51|51678.53
20:35:52|51678.52
20:35:54|51678.52
20:35:54|51678.52
20:35:55|51678.53
20:35:56|51678.53
20:35:57|51678.52
20:35:59|51678.52
20:35:59|51678.52
20:36:01|51678.52
20:36:02|51678.52
20:36:03|51678.52
20:36:04|51684.01
20:36:05|51684.01
20:36:05|51684.
20:36:07|51686.72
20:36:08|51686.71
20:36:09|51686.72
20:36:09|51686.71
20:36:11|51686.71
20:36:12|51686.71
20:36:13|51686.72
20:36:14|51686.72
20:36:15|51686.71
20:36:16|51686.71
20:36:18|51686.71
20:36:19|51686.71
20:36:20|51686.71
20:36:21|51686.71
20:36:22|51686.72
20:36:23|51686.71
20:36:24|51686.71
20:36:25|51686.71
20:36:26|51686.72
20:36:27|51686.71
20:36:28|51686.72
20:36:29|51686.72
20:36:30|51686.72
20:36:31|51686.71
20:36:32|51686.71
20:36:33|51686.72
20:36:34|51686.71
20:36:35|51686.72
20:36:36|51686.71
20:36:37|51686.71
20:36:38|51686.72
20:36:39|51686.71
20:36:40|51686.71
20:36:41|51686.71
20:36:42|51686.72
20:36:43|51686.71
20:36:44|51686.72
20:36:45|51686.72
20:36:46|51686.72
20:36:47|51686.71
20:36:48|51686.71
20:36:49|51686.71
20:36:50|51686.72
20:36:51|51686.72
20:36:52|51686.72
20:36:53|51686.71
20:36:54|51686.72
20:36:55|51686.72
20:36:56|51686.72
20:36:57|51686.71
20:36:58|51686.71
20:36:59|51686.71
20:37:00|51686.71
20:37:01|51686.71
20:37:02|51686.72
20:37:03|51686.72
20:37:04|51686.71
20:37:05|51680.59
20:37:06|51680.58
20:37:07|51678.52
20:37:08|51672.
20:37:09|51671.24
20:37:10|51668.01
20:37:11|51668.01
20:37:12|51668.01
20:37:13|51668.
20:37:14|51668.
20:37:15|51668.
20:37:16|51668.
20:37:17|51668.
20:37:19|51668.01
20:37:19|51668.
20:37:21|51668.01
20:37:22|51668.01
20:37:23|51668.01
20:37:23|51668.01
20:37:25|51668.
20:37:26|51668.01
20:37:26|51668.
20:37:28|51668.
20:37:28|51668.
20:37:30|51668.
20:37:31|51668.01
20:37:32|51668.
20:37:33|51668.01
20:37:34|51668.01
20:37:35|51668.01
20:37:36|51668.01
20:37:37|51668.
20:37:37|51668.
20:37:39|51668.01
20:37:40|51668.
20:37:40|51668.
20:37:42|51668.01
20:37:42|51668.
20:37:44|51668.01
20:37:45|51668.01
20:37:46|51668.01
20:37:47|51668.
20:37:48|51668.
20:37:49|51668.
20:37:50|51668.01
20:37:51|51668.01
20:37:52|51668.
20:37:53|51668.
20:37:54|51668.
20:37:55|51668.
20:37:56|51668.
20:37:57|51668.01
20:37:58|51668.01
20:37:59|51668.
20:38:00|51668.01
20:38:01|51668.01
20:38:02|51670.98
20:38:03|51670.99
20:38:04|51670.98
20:38:05|51670.99
20:38:06|51670.99
20:38:07|51670.98
20:38:08|51670.98
20:38:10|51670.99
20:38:11|51670.98
20:38:12|51670.98
20:38:13|51670.98
20:38:14|51670.99
20:38:14|51670.99
20:38:15|51672.01
20:38:16|51672.01
20:38:18|51672.01
20:38:19|51678.51
20:38:21|51678.51
20:38:22|51678.51
20:38:22|51685.99
20:38:23|51685.99
20:38:24|51685.99
20:38:26|51685.99
20:38:28|51685.99
20:38:28|51685.99
20:38:29|51685.99
20:38:31|51686.
20:38:32|51686.
20:38:32|51685.99
20:38:33|51686.
20:38:34|51686.
20:38:35|51686.
20:38:37|51685.99
20:38:38|51686.
20:38:38|51685.99
20:38:39|51686.
20:38:41|51685.99
20:38:42|51685.99
20:38:43|51685.99
20:38:43|51685.99
20:38:45|51685.99
20:38:46|51686.
20:38:47|51686.
20:38:47|51685.99
20:38:49|51686.
20:38:50|51686.
20:38:50|51686.
20:38:52|51686.
20:38:53|51685.99
20:38:53|51686.
20:38:55|51685.99
20:38:56|51685.99
20:38:56|51686.
20:38:58|51685.99
20:38:59|51685.99
20:39:00|51686.
20:39:01|51685.99
20:39:02|51685.99
20:39:03|51685.99
20:39:04|51685.99
20:39:04|51685.99
20:39:06|51685.99
20:39:07|51686.
20:39:08|51686.
20:39:09|51686.
20:39:10|51685.99
20:39:10|51685.99
20:39:12|51685.99
20:39:13|51686.
20:39:14|51687.89
20:39:15|51691.05
20:39:16|51691.06
20:39:17|51691.05
20:39:18|51691.06
20:39:19|51691.05
20:39:21|51691.05
20:39:22|51691.06
20:39:24|51691.05
20:39:25|51691.06
20:39:25|51691.06
20:39:27|51694.
20:39:28|51694.
20:39:29|51694.
20:39:30|51694.
20:39:31|51693.99
20:39:32|51693.99
20:39:33|51694.
20:39:34|51693.99
20:39:35|51694.
20:39:36|51693.99
20:39:37|51694.
20:39:38|51693.99
20:39:39|51693.99
20:39:40|51690.
20:39:41|51689.99
20:39:42|51689.99
20:39:44|51690.
20:39:44|51689.99
20:39:46|51689.99
20:39:47|51690.
20:39:47|51689.99
20:39:49|51690.
20:39:49|51681.11
20:39:50|51681.1
20:39:51|51681.11
20:39:52|51681.07
20:39:53|51681.06
20:39:55|51681.07
20:39:55|51681.06
20:39:56|51681.06
20:39:57|51681.06
20:39:58|51681.06
20:40:00|51681.06
20:40:01|51681.06
20:40:02|51681.06
20:40:03|51681.06
20:40:04|51681.07
20:40:05|51681.06
20:40:06|51681.06
20:40:07|51681.06
20:40:08|51681.06
20:40:09|51681.06
20:40:11|51681.06
20:40:12|51681.06
20:40:13|51681.06
20:40:13|51681.07
20:40:14|51681.07
20:40:16|51681.06
20:40:16|51681.07
20:40:17|51681.06
20:40:19|51681.07
20:40:20|51681.07
20:40:21|51681.06
20:40:23|51681.06
20:40:24|51681.06
20:40:26|51681.07
20:40:26|51678.52
20:40:28|51678.52
20:40:28|51678.52
20:40:29|51678.53
20:40:30|51678.53
20:40:31|51678.53
20:40:33|51678.53
20:40:33|51678.52
20:40:35|51678.52
20:40:35|51678.52
20:40:37|51678.52
20:40:37|51678.53
20:40:38|51678.52
20:40:39|51678.52
20:40:40|51678.52
20:40:42|51678.52
20:40:42|51678.52
20:40:44|51678.53
20:40:45|51678.52
20:40:46|51678.53
20:40:46|51678.52
20:40:47|51678.52
20:40:48|51678.52
20:40:49|51678.52
20:40:50|51678.53
20:40:52|51678.52
20:40:53|51678.52
20:40:53|51678.52
20:40:54|51678.52
20:40:56|51678.52
20:40:56|51678.53
20:40:57|51678.52
20:40:59|51678.52
20:41:00|51678.53
20:41:01|51678.53
20:41:02|51678.53
20:41:03|51678.52
20:41:04|51678.52
20:41:05|51678.52
20:41:07|51678.53
20:41:07|51678.53
20:41:08|51678.53
20:41:09|51678.53
20:41:10|51678.52
20:41:12|51678.52
20:41:12|51678.53
20:41:13|51678.53
20:41:15|51678.53
20:41:15|51678.52
20:41:17|51678.52
20:41:17|51678.53
20:41:18|51678.52
20:41:20|51678.52
20:41:20|51678.52
20:41:21|51678.52
20:41:23|51678.52
20:41:24|51678.52
20:41:25|51678.53
20:41:27|51678.53
20:41:28|51678.53
20:41:28|51678.52
20:41:30|51678.52
20:41:31|51678.53
20:41:32|51678.52
20:41:33|51678.52
20:41:34|51678.52
20:41:35|51678.53
20:41:36|51678.53
20:41:37|51678.53
20:41:38|51678.52
20:41:39|51678.52
20:41:40|51678.53
20:41:41|51678.53
20:41:42|51678.53
20:41:43|51678.52
20:41:45|51678.52
20:41:45|51678.52
20:41:46|51678.53
20:41:47|51678.53
20:41:48|51678.53
20:41:49|51678.53
20:41:51|51678.53
20:41:51|51678.53
20:41:53|51678.52
20:41:53|51678.53
20:41:54|51678.53
20:41:55|51678.52
20:41:57|51678.52
20:41:58|51678.52
20:41:58|51678.53
20:42:00|51678.53
20:42:00|51678.53
20:42:02|51689.22
20:42:02|51689.22
20:42:04|51689.22
20:42:05|51697.96
20:42:06|51697.99
20:42:07|51698.
20:42:08|51697.99
20:42:09|51697.99
20:42:10|51697.99
20:42:11|51697.99
20:42:12|51698.
20:42:13|51697.99
20:42:14|51698.
20:42:15|51697.99
20:42:16|51697.99
20:42:17|51697.99
20:42:18|51698.
20:42:19|51698.
20:42:20|51698.
20:42:22|51697.99
20:42:23|51698.
20:42:24|51698.
20:42:25|51697.99
20:42:27|51697.99
20:42:27|51698.
20:42:29|51697.99
20:42:29|51698.01
20:42:31|51698.
20:42:33|51698.
20:42:34|51698.
20:42:34|51698.
20:42:36|51698.
20:42:37|51698.01
20:42:38|51698.01
20:42:39|51698.01
20:42:40|51698.01
20:42:41|51698.01
20:42:42|51698.01
20:42:43|51698.01
20:42:45|51698.
20:42:45|51698.01
20:42:46|51698.
20:42:48|51698.
20:42:48|51698.
20:42:50|51698.
20:42:50|51698.
20:42:51|51698.01
20:42:53|51698.
20:42:53|51698.01
20:42:55|51698.
20:42:55|51698.
20:42:56|51698.
20:42:58|51698.
20:42:59|51698.
20:43:00|51698.01
20:43:01|51698.
20:43:02|51698.
20:43:03|51704.39
20:43:04|51704.38
20:43:05|51704.38
20:43:06|51704.38
20:43:07|51704.38
20:43:08|51704.38
20:43:09|51704.39
20:43:10|51704.39
20:43:11|51704.38
20:43:12|51704.38
20:43:13|51704.39
20:43:14|51704.39
20:43:15|51704.38
20:43:16|51704.38
20:43:17|51704.38
20:43:18|51704.38
20:43:19|51704.38
20:43:20|51704.38
20:43:21|51704.38
20:43:22|51704.39
20:43:23|51704.39
20:43:25|51704.39
20:43:26|51704.39
20:43:27|51704.38
20:43:28|51704.38
20:43:29|51704.38
20:43:30|51704.4
20:43:32|51704.39
20:43:33|51704.39
20:43:34|51704.39
20:43:34|51704.4
20:43:36|51704.4
20:43:36|51704.4
20:43:38|51704.4
20:43:39|51704.4
20:43:40|51704.4
20:43:41|51704.4
20:43:43|51704.39
20:43:44|51704.39
20:43:45|51704.39
20:43:45|51704.39
20:43:46|51704.39
20:43:48|51704.4
20:43:49|51704.39
20:43:49|51704.4
20:43:50|51704.4
20:43:52|51704.4
20:43:53|51704.39
20:43:54|51704.39
20:43:54|51704.39
20:43:55|51704.39
20:43:56|51704.4
20:43:57|51704.4
20:43:59|51704.41
20:43:59|51704.4
20:44:00|51704.4
20:44:01|51704.4
20:44:03|51704.41
20:44:04|51709.99
20:44:05|51709.99
20:44:06|51709.99
20:44:07|51711.1
20:44:08|51711.09
20:44:09|51711.09
20:44:10|51711.09
20:44:11|51711.09
20:44:12|51711.09
20:44:13|51711.1
20:44:14|51711.09
20:44:15|51711.09
20:44:16|51711.1
20:44:17|51711.1
20:44:18|51711.09
20:44:19|51711.09
20:44:20|51711.1
20:44:21|51711.09
20:44:22|51711.09
20:44:23|51711.1
20:44:24|51711.1
20:44:26|51711.09
20:44:26|51711.09
20:44:28|51711.1
20:44:30|51711.1
20:44:31|51711.09
20:44:32|51711.1
20:44:33|51711.1
20:44:34|51711.09
20:44:35|51711.1
20:44:36|51711.09
20:44:38|51711.09
20:44:38|51711.09
20:44:39|51711.1
20:44:40|51711.1
20:44:41|51711.1
20:44:42|51711.11
20:44:43|51711.11
20:44:45|51711.11
20:44:46|51711.26
20:44:46|51713.88
20:44:47|51713.88
20:44:48|51713.87
20:44:50|51713.88
20:44:51|51713.87
20:44:51|51713.88
20:44:52|51714.16
20:44:54|51714.28
20:44:54|51714.28
20:44:55|51714.28
20:44:56|51714.27
20:44:58|51714.27
20:44:58|51714.28
20:44:59|51714.27
20:45:01|51714.28
20:45:02|51714.28
20:45:02|51714.27
20:45:04|51714.28
20:45:05|51714.28
20:45:05|51714.27
20:45:07|51714.28
20:45:08|51714.28
20:45:10|51714.27
20:45:10|51714.27
20:45:12|51714.27
20:45:12|51714.27
20:45:13|51714.28
20:45:15|51714.28
20:45:15|51714.28
20:45:16|51714.27
20:45:17|51714.27
20:45:18|51718.33
20:45:19|51718.34
20:45:20|51718.33
20:45:22|51718.33
20:45:23|51718.34
20:45:23|51718.34
20:45:24|51718.34
20:45:26|51718.33
20:45:27|51718.33
20:45:29|51718.34
20:45:30|51708.39
20:45:30|51708.39
20:45:32|51708.4
20:45:32|51708.4
20:45:34|51708.39
20:45:35|51708.4
20:45:36|51708.39
20:45:37|51708.4
20:45:37|51708.4
20:45:39|51708.39
20:45:40|51708.4
20:45:41|51708.4
20:45:42|51708.39
20:45:43|51708.4
20:45:44|51708.39
20:45:44|51708.39
20:45:45|51708.39
20:45:46|51708.39
20:45:48|51708.39
20:45:49|51708.39
20:45:50|51708.4
20:45:51|51708.4
20:45:52|51708.4
20:45:53|51708.39
20:45:54|51708.4
20:45:54|51708.39
20:45:56|51708.39
20:45:57|51708.39
20:45:58|51708.4
20:45:59|51708.39
20:46:00|51708.4
20:46:01|51717.
20:46:02|51717.01
20:46:03|51717.01
20:46:04|51717.
20:46:05|51717.01
20:46:05|51717.01
20:46:06|51717.01
20:46:08|51717.
20:46:09|51717.
20:46:10|51717.
20:46:11|51717.
20:46:12|51717.01
20:46:13|51717.
20:46:14|51717.
20:46:15|51717.
20:46:16|51717.
20:46:17|51717.
20:46:18|51717.
20:46:19|51717.
20:46:20|51717.
20:46:21|51717.
20:46:22|51717.
20:46:23|51708.
20:46:24|51708.
20:46:25|51708.
20:46:26|51708.
20:46:28|51708.
20:46:29|51708.01
20:46:30|51708.01
20:46:32|51708.01
20:46:32|51708.01
20:46:34|51708.01
20:46:34|51708.
20:46:35|51708.01
20:46:36|51708.01
20:46:37|51715.21
20:46:39|51720.29
20:46:40|51720.28
20:46:41|51720.28
20:46:42|51720.28
20:46:42|51720.28
20:46:43|51720.29
20:46:45|51720.28
20:46:45|51720.29
20:46:47|51720.29
20:46:48|51720.29
20:46:49|51720.28
20:46:49|51720.28
20:46:51|51720.29
20:46:52|51720.28
20:46:53|51720.28
20:46:53|51720.28
20:46:54|51722.96
20:46:55|51722.95
20:46:56|51726.87
20:46:58|51726.88
20:46:59|51726.87
20:47:00|51726.87
20:47:01|51726.88
20:47:02|51726.88
20:47:03|51726.88
20:47:04|51726.87
20:47:05|51726.87
20:47:06|51726.87
20:47:07|51726.87
20:47:08|51726.88
20:47:09|51726.88
20:47:10|51726.87
20:47:11|51726.87
20:47:12|51726.87
20:47:13|51726.87
20:47:14|51726.88
20:47:16|51726.87
20:47:16|51726.87
20:47:17|51726.87
20:47:18|51726.88
20:47:19|51731.09
20:47:20|51731.09
20:47:22|51731.09
20:47:22|51741.95
20:47:23|51741.95
20:47:25|51741.95
20:47:26|51741.95
20:47:26|51738.85
20:47:28|51738.84
20:47:30|51738.85
20:47:30|51738.84
20:47:31|51738.85
20:47:33|51738.85
20:47:34|51738.84
20:47:35|51738.85
20:47:36|51738.85
20:47:37|51738.84
20:47:38|51738.84
20:47:39|51738.84
20:47:40|51738.84
20:47:41|51738.84
20:47:42|51738.85
20:47:43|51738.84
20:47:45|51738.85
20:47:46|51738.85
20:47:46|51738.84
20:47:47|51738.85
20:47:49|51738.85
20:47:49|51738.84
20:47:50|51738.84
20:47:51|51738.84
20:47:53|51738.84
20:47:53|51738.85
20:47:54|51738.85
20:47:56|51738.85
20:47:57|51738.84
20:47:58|51738.84
20:47:59|51738.85
20:48:00|51738.84
20:48:01|51738.85
20:48:02|51738.85
20:48:03|51738.84
20:48:04|51738.85
20:48:04|51738.84
20:48:05|51738.84
20:48:07|51738.84
20:48:08|51738.85
20:48:09|51738.84
20:48:10|51741.94
20:48:11|51741.94
20:48:12|51741.93
20:48:13|51749.84
20:48:13|51757.62
20:48:15|51757.62
20:48:16|51757.62
20:48:17|51757.61
20:48:18|51757.62
20:48:19|51757.62
20:48:20|51757.61
20:48:20|51757.62
20:48:22|51757.61
20:48:22|51757.62
20:48:24|51757.61
20:48:25|51757.62
20:48:26|51757.62
20:48:27|51757.61
20:48:28|51757.62
20:48:29|51757.62
20:48:31|51757.61
20:48:32|51757.62
20:48:33|51757.61
20:48:34|51757.62
20:48:35|51757.61
20:48:36|51757.61
20:48:37|51766.01
20:48:38|51766.02
20:48:40|51766.01
20:48:41|51766.01
20:48:41|51766.01
20:48:43|51766.01
20:48:44|51766.01
20:48:45|51766.01
20:48:46|51766.01
20:48:47|51766.02
20:48:48|51766.01
20:48:49|51766.02
20:48:50|51766.02
20:48:51|51766.02
20:48:52|51766.02
20:48:53|51766.01
20:48:54|51766.01
20:48:55|51766.02
20:48:56|51766.01
20:48:58|51766.01
20:48:58|51766.01
20:48:59|51766.02
20:49:00|51766.02
20:49:02|51766.02
20:49:02|51766.01
20:49:03|51766.02
20:49:04|51766.02
20:49:05|51766.02
20:49:06|51766.01
20:49:08|51762.01
20:49:08|51762.
20:49:09|51762.01
20:49:10|51758.45
20:49:11|51758.45
20:49:13|51758.45
20:49:13|51758.46
20:49:15|51758.45
20:49:16|51758.45
20:49:16|51758.45
20:49:17|51758.45
20:49:18|51758.45
20:49:19|51758.45
20:49:20|51758.45
20:49:21|51758.45
20:49:22|51758.46
20:49:23|51758.46
20:49:25|51758.46
20:49:26|51758.46
20:49:27|51758.45
20:49:27|51758.45
20:49:28|51758.46
20:49:29|51758.45
20:49:31|51758.45
20:49:33|51758.46
20:49:34|51758.45
20:49:35|51758.46
20:49:36|51758.46
20:49:38|51758.45
20:49:39|51758.46
20:49:39|51758.45
20:49:41|51758.46
20:49:41|51758.45
20:49:42|51758.45
20:49:44|51758.46
20:49:45|51758.45
20:49:46|51758.46
20:49:47|51758.46
20:49:48|51758.45
20:49:49|51758.45
20:49:50|51758.45
20:49:51|51758.46
20:49:52|51758.46
20:49:53|51758.46
20:49:54|51758.46
20:49:55|51758.45
20:49:56|51758.45
20:49:57|51758.46
20:49:58|51758.46
20:49:59|51758.46
20:50:00|51758.46
20:50:01|51758.46
20:50:02|51758.46
20:50:03|51758.46
20:50:04|51758.46
20:50:05|51758.46
20:50:06|51758.45
20:50:07|51758.45
20:50:08|51758.46
20:50:09|51758.46
20:50:10|51758.46
20:50:11|51758.46
20:50:12|51758.46
20:50:13|51758.45
20:50:14|51758.45
20:50:15|51758.46
20:50:16|51758.45
20:50:17|51758.45
20:50:19|51758.46
20:50:20|51758.45
20:50:21|51758.45
20:50:21|51758.45
20:50:23|51758.45
20:50:24|51758.45
20:50:25|51758.45
20:50:26|51758.45
20:50:27|51758.45
20:50:28|51758.46
20:50:29|51758.45
20:50:29|51758.45
20:50:32|51758.45
20:50:33|51758.45
20:50:34|51758.46
20:50:35|51758.45
20:50:36|51758.45
20:50:37|51758.45
20:50:38|51758.45
20:50:39|51758.5
20:50:40|51762.01
20:50:41|51766.
20:50:42|51766.
20:50:43|51766.01
20:50:44|51766.01
20:50:46|51766.01
20:50:47|51766.01
20:50:48|51766.01
20:50:49|51766.01
20:50:50|51766.
20:50:51|51766.
20:50:52|51766.
20:50:53|51766.01
20:50:54|51766.
20:50:55|51766.01
20:50:56|51766.
20:50:57|51766.01
20:50:58|51766.
20:50:59|51766.
20:51:00|51766.01
20:51:01|51766.
20:51:02|51766.
20:51:03|51766.01
20:51:04|51766.
20:51:05|51762.77
20:51:06|51762.77
20:51:07|51762.78
20:51:08|51762.78
20:51:09|51762.77
20:51:10|51762.78
20:51:11|51760.79
20:51:12|51760.79
20:51:13|51760.78
20:51:14|51760.79
20:51:15|51760.79
20:51:16|51760.78
20:51:17|51760.78
20:51:18|51760.78
20:51:19|51760.78
20:51:20|51760.79
20:51:21|51760.78
20:51:22|51760.79
20:51:23|51760.78
20:51:24|51760.78
20:51:25|51760.78
20:51:26|51760.78
20:51:27|51760.78
20:51:28|51760.78
20:51:29|51760.78
20:51:30|51760.78
20:51:31|51760.78
20:51:32|51760.78
20:51:34|51760.78
20:51:35|51760.79
20:51:36|51760.78
20:51:37|51760.79
20:51:39|51760.78
20:51:39|51760.78
20:51:41|51760.78
20:51:42|51760.78
20:51:43|51760.78
20:51:44|51760.78
20:51:45|51760.79
20:51:45|51760.79
20:51:47|51760.78
20:51:48|51760.78
20:51:49|51760.78
20:51:50|51760.79
20:51:51|51760.79
20:51:51|51760.78
20:51:53|51760.78
20:51:53|51760.78
20:51:55|51760.78
20:51:56|51760.79
20:51:57|51760.79
20:51:58|51760.79
20:51:59|51760.78
20:52:00|51760.78
20:52:01|51760.78
20:52:02|51760.78
20:52:03|51760.79
20:52:04|51760.78
20:52:05|51760.78
20:52:06|51760.78
20:52:07|51760.78
20:52:08|51760.78
20:52:09|51760.78
20:52:10|51760.78
20:52:11|51760.78
20:52:12|51760.79
20:52:13|51760.79
20:52:14|51760.78
20:52:15|51760.78
20:52:16|51760.78
20:52:17|51760.78
20:52:18|51760.79
20:52:19|51760.78
20:52:20|51760.78
20:52:21|51760.78
20:52:22|51760.78
20:52:23|51760.78
20:52:24|51760.78
20:52:25|51760.78
20:52:27|51760.78
20:52:27|51760.78
20:52:28|51760.78
20:52:30|51760.78
20:52:30|51758.46
20:52:31|51758.46
20:52:33|51758.46
20:52:34|51758.46
20:52:35|51758.46
20:52:36|51758.46
20:52:37|51758.45
20:52:39|51758.46
20:52:39|51757.94
20:52:41|51755.69
20:52:42|51750.28
20:52:42|51744.01
20:52:44|51744.
20:52:45|51744.
20:52:45|51741.44
20:52:47|51741.12
20:52:47|51741.12
20:52:49|51741.11
20:52:49|51741.11
20:52:51|51741.12
20:52:52|51740.08
20:52:52|51740.07
20:52:53|51740.08
20:52:54|51740.07
20:52:56|51740.07
20:52:57|51740.08
20:52:58|51740.07
20:52:58|51740.07
20:53:00|51740.07
20:53:00|51740.08
20:53:02|51740.07
20:53:03|51740.08
20:53:04|51740.07
20:53:05|51740.07
20:53:06|51740.07
20:53:07|51740.08
20:53:08|51740.07
20:53:09|51740.08
20:53:10|51740.07
20:53:11|51740.08
20:53:12|51740.07
20:53:13|51740.08
20:53:14|51740.08
20:53:15|51740.07
20:53:16|51740.07
20:53:17|51740.07
20:53:18|51740.07
20:53:19|51740.07
20:53:20|51740.07
20:53:21|51740.07
20:53:22|51740.07
20:53:23|51740.07
20:53:24|51740.07
20:53:25|51740.07
20:53:26|51740.07
20:53:28|51740.07
20:53:29|51740.07
20:53:29|51740.08
20:53:30|51740.08
20:53:31|51740.07
20:53:33|51740.07
20:53:34|51740.07
20:53:36|51740.07
20:53:37|51740.08
20:53:37|51740.07
20:53:38|51740.07
20:53:39|51740.07
20:53:41|51740.07
20:53:41|51740.07
20:53:43|51740.07
20:53:44|51740.07
20:53:44|51740.08
20:53:45|51740.07
20:53:47|51740.08
20:53:48|51740.07
20:53:49|51740.08
20:53:49|51740.07
20:53:51|51740.07
20:53:51|51740.07
20:53:53|51740.07
20:53:53|51740.07
20:53:54|51740.08
20:53:56|51740.07
20:53:56|51740.08
20:53:58|51740.08
20:53:58|51740.08
20:53:59|51740.08
20:54:00|51740.08
20:54:02|51740.07
20:54:02|51740.08
20:54:04|51740.07
20:54:05|51740.07
20:54:05|51740.08
20:54:07|51740.07
20:54:08|51740.07
20:54:09|51740.07
20:54:10|51740.07
20:54:11|51740.07
20:54:12|51740.08
20:54:13|51740.07
20:54:14|51740.08
20:54:15|51740.07
20:54:15|51740.07
20:54:17|51740.07
20:54:17|51740.07
20:54:18|51740.07
20:54:19|51740.08
20:54:21|51740.07
20:54:22|51740.07
20:54:23|51740.08
20:54:23|51740.07
20:54:25|51740.07
20:54:26|51740.07
20:54:27|51740.08
20:54:28|51740.07
20:54:29|51740.07
20:54:30|51740.07
20:54:31|51740.07
20:54:32|51740.08
20:54:33|51740.08
20:54:34|51740.08
20:54:34|51740.08
20:54:36|51740.08
20:54:38|51740.07
20:54:39|51740.08
20:54:40|51740.07
20:54:41|51740.08
20:54:42|51740.07
20:54:43|51740.07
20:54:44|51740.07
20:54:45|51740.08
20:54:46|51740.08
20:54:47|51740.08
20:54:48|51740.07
20:54:49|51740.07
20:54:50|51740.07
20:54:51|51740.07
20:54:52|51740.07
20:54:53|51740.08
20:54:54|51740.08
20:54:55|51740.08
20:54:56|51740.07
20:54:57|51740.08
20:54:58|51740.07
20:54:59|51740.08
20:55:00|51740.08
20:55:02|51740.07
20:55:02|51740.07
20:55:04|51740.08
20:55:05|51740.08
20:55:06|51740.07
20:55:06|51740.07
20:55:07|51740.07
20:55:08|51740.08
20:55:09|51740.07
20:55:10|51740.08
20:55:11|51740.07
20:55:12|51740.07
20:55:13|51740.08
20:55:15|51740.08
20:55:15|51740.07
20:55:17|51740.08
20:55:17|51740.08
20:55:19|51740.08
20:55:20|51740.07
20:55:20|51740.08
20:55:21|51740.08
20:55:23|51740.08
20:55:24|51740.08
20:55:25|51740.08
20:55:25|51740.07
20:55:26|51740.08
20:55:27|51740.08
20:55:28|51740.07
20:55:29|51740.07
20:55:30|51740.07
20:55:32|51740.07
20:55:32|51740.08
20:55:33|51740.07
20:55:35|51740.07
20:55:35|51740.08
20:55:37|51740.07
20:55:38|51740.07
20:55:39|51740.08
20:55:41|51740.08
20:55:41|51740.08
20:55:43|51740.08
20:55:44|51740.08
20:55:44|51740.07
20:55:45|51740.07
20:55:46|51740.07
20:55:48|51740.07
20:55:49|51740.08
20:55:50|51740.08
20:55:52|51748.18
20:55:52|51748.18
20:55:53|51748.18
20:55:55|51748.18
20:55:57|51748.18
20:55:57|51748.18
20:55:58|51748.19
20:55:59|51748.18
20:56:00|51748.18
20:56:02|51753.92
20:56:02|51754.94
20:56:04|51754.95
20:56:05|51754.94
20:56:05|51754.95
20:56:06|51754.94
20:56:08|51754.94
20:56:08|51754.95
20:56:10|51754.94
20:56:11|51754.95
20:56:12|51754.95
20:56:12|51754.94
20:56:14|51754.94
20:56:15|51754.94
20:56:15|51754.94
20:56:17|51754.95
20:56:18|51754.94
20:56:19|51754.95
20:56:20|51754.95
20:56:21|51754.94
20:56:22|51754.95
20:56:22|51754.95
20:56:24|51754.95
20:56:25|51754.95
20:56:26|51754.94
20:56:26|51754.94
20:56:28|51754.94
20:56:29|51754.95
20:56:30|51754.95
20:56:31|51754.95
20:56:32|51754.94
20:56:34|51754.95
20:56:34|51754.95
20:56:36|51754.95
20:56:36|51754.95
20:56:38|51754.94
20:56:38|51754.95
20:56:39|51754.94
20:56:40|51754.95
20:56:42|51754.94
20:56:43|51754.95
20:56:43|51754.94
20:56:45|51754.95
20:56:45|51754.94
20:56:46|51754.95
20:56:47|51754.94
20:56:48|51754.94
20:56:49|51754.95
20:56:51|51754.94
20:56:52|51754.95
20:56:52|51754.95
20:56:53|51754.95
20:56:55|51754.94
20:56:56|51754.94
20:56:57|51754.94
20:56:58|51754.95
20:56:58|51754.94
20:57:00|51754.95
20:57:00|51754.94
20:57:02|51754.94
20:57:03|51754.94
20:57:04|51754.94
20:57:05|51754.94
20:57:06|51754.95
20:57:07|51754.94
20:57:08|51754.95
20:57:08|51754.95
20:57:10|51754.95
20:57:11|51754.95
20:57:12|51754.95
20:57:13|51754.94
20:57:14|51754.95
20:57:15|51754.95
20:57:17|51764.47
20:57:17|51764.48
20:57:18|51767.99
20:57:20|51767.99
20:57:20|51768.
20:57:21|51767.99
20:57:22|51767.99
20:57:23|51774.
20:57:25|51773.99
20:57:26|51773.99
20:57:27|51774.
20:57:27|51774.
20:57:29|51773.99
20:57:30|51773.99
20:57:30|51773.99
20:57:31|51774.
20:57:33|51774.
20:57:34|51773.99
20:57:34|51774.
20:57:36|51773.99
20:57:37|51774.
20:57:38|51773.99
20:57:40|51773.99
20:57:40|51773.99
20:57:41|51773.99
20:57:42|51774.
20:57:44|51773.99
20:57:45|51773.99
20:57:47|51773.99
20:57:48|51773.99
20:57:49|51774.
20:57:50|51774.
20:57:51|51774.
20:57:52|51773.99
20:57:53|51774.
20:57:54|51774.
20:57:55|51774.
20:57:56|51773.99
20:57:57|51773.99
20:57:58|51774.
20:57:59|51773.99
20:58:00|51774.
20:58:01|51774.
20:58:01|51773.99
20:58:03|51774.
20:58:04|51773.99
20:58:04|51774.
20:58:06|51774.
20:58:07|51774.
20:58:07|51773.99
20:58:09|51773.99
20:58:10|51773.99
20:58:11|51773.99
20:58:11|51773.99
20:58:13|51773.99
20:58:13|51773.99
20:58:15|51774.
20:58:15|51774.
20:58:16|51773.99
20:58:18|51773.99
20:58:19|51773.99
20:58:20|51774.
20:58:21|51773.99
20:58:22|51773.99
20:58:23|51773.99
20:58:24|51773.99
20:58:25|51773.99
20:58:26|51774.
20:58:27|51773.99
20:58:28|51774.
20:58:29|51774.
20:58:30|51773.99
20:58:31|51773.99
20:58:32|51774.
20:58:33|51774.
20:58:34|51773.99
20:58:35|51773.99
20:58:36|51774.
20:58:37|51774.
20:58:38|51773.99
20:58:40|51773.99
20:58:41|51773.99
20:58:42|51774.
20:58:44|51774.
20:58:45|51773.99
20:58:45|51774.
20:58:47|51774.
20:58:48|51773.99
20:58:49|51774.
20:58:50|51773.99
20:58:51|51774.
20:58:52|51774.
20:58:53|51773.99
20:58:54|51773.99
20:58:55|51774.
20:58:56|51783.72
20:58:57|51782.87
20:58:59|51782.86
20:59:00|51782.86
20:59:01|51782.86
20:59:01|51782.86
20:59:02|51782.86
20:59:04|51782.86
20:59:05|51782.87
20:59:05|51782.86
20:59:06|51782.86
20:59:07|51782.86
20:59:08|51782.86
20:59:09|51782.86
20:59:11|51782.86
20:59:11|51782.87
20:59:12|51782.86
20:59:14|51782.86
20:59:14|51782.86
20:59:15|51782.86
20:59:16|51782.87
20:59:17|51782.87
20:59:19|51782.86
20:59:20|51782.87
20:59:21|51782.86
20:59:21|51782.86
20:59:22|51782.86
20:59:24|51782.86
20:59:24|51778.01
20:59:26|51776.01
20:59:26|51776.
20:59:28|51776.01
20:59:28|51776.01
20:59:29|51776.
20:59:30|51776.
20:59:32|51776.
20:59:32|51776.
20:59:33|51776.
20:59:35|51776.
20:59:35|51776.
20:59:36|51776.
20:59:38|51776.01
20:59:38|51776.
20:59:40|51776.
20:59:40|51776.01
20:59:41|51776.01
20:59:43|51776.
20:59:43|51776.
20:59:46|51776.
20:59:46|51776.
20:59:48|51776.01
20:59:49|51776.
20:59:50|51776.
20:59:51|51776.
20:59:51|51776.
20:59:53|51776.
20:59:54|51776.01
20:59:55|51776.01
20:59:55|51776.
20:59:57|51776.01
20:59:58|51776.
20:59:59|51776.01
21:00:00|51776.
21:00:01|51776.01
21:00:02|51776.01
21:00:03|51776.01
21:00:04|51776.
21:00:05|51776.
21:00:06|51776.01
21:00:07|51776.
21:00:08|51776.01
21:00:09|51776.
21:00:10|51776.01
21:00:11|51776.
21:00:12|51777.43
21:00:13|51782.52
21:00:14|51782.53
21:00:15|51782.52
21:00:16|51782.52
21:00:17|51782.52
21:00:18|51782.52
21:00:19|51782.53
21:00:20|51782.53
21:00:21|51782.52
21:00:22|51782.53
21:00:23|51782.52
21:00:24|51793.72
21:00:25|51793.73
21:00:26|51793.73
21:00:27|51793.72
21:00:28|51793.72
21:00:29|51793.72
21:00:30|51793.72
21:00:31|51793.72
21:00:32|51793.72
21:00:33|51793.72
21:00:34|51793.72
21:00:35|51793.73
21:00:36|51793.73
21:00:37|51793.72
21:00:38|51793.73
21:00:39|51793.72
21:00:40|51793.72
21:00:42|51793.72
21:00:43|51796.27
21:00:44|51796.26
21:00:45|51796.27
21:00:47|51796.27
21:00:48|51796.26
21:00:49|51796.27
21:00:50|51796.26
21:00:51|51796.26
21:00:52|51796.27
21:00:53|51796.27
21:00:54|51796.26
21:00:55|51796.26
21:00:56|51796.26
21:00:57|51796.27
21:00:58|51796.26
21:00:58|51796.26
21:01:00|51796.27
21:01:01|51796.27
21:01:01|51796.26
21:01:03|51796.27
21:01:03|51796.26
21:01:05|51796.27
21:01:06|51796.27
21:01:07|51796.26
21:01:08|51798.98
21:01:09|51798.97
21:01:10|51798.97
21:01:11|51798.97
21:01:12|51798.97
21:01:13|51798.98
21:01:14|51798.98
21:01:15|51798.97
21:01:16|51798.97
21:01:17|51798.97
21:01:18|51798.97
21:01:19|51798.97
21:01:20|51798.97
21:01:21|51798.97
21:01:22|51798.98
21:01:23|51798.97
21:01:24|51798.97
21:01:26|51798.97
21:01:26|51798.97
21:01:28|51798.97
21:01:29|51798.98
21:01:29|51798.97
21:01:30|51798.98
21:01:31|51798.97
21:01:32|51798.98
21:01:33|51798.98
21:01:35|51798.98
21:01:35|51798.97
21:01:37|51798.98
21:01:37|51798.97
21:01:38|51798.98
21:01:40|51798.98
21:01:40|51798.97
21:01:42|51798.98
21:01:43|51798.98
21:01:44|51798.97
21:01:46|51798.97
21:01:46|51798.97
21:01:48|51798.98
21:01:49|51798.98
21:01:50|51798.97
21:01:50|51798.98
21:01:52|51798.98
21:01:53|51798.97
21:01:54|51798.98
21:01:55|51798.98
21:01:56|51798.98
21:01:57|51798.97
21:01:58|51798.98
21:01:59|51798.98
21:02:00|51798.97
21:02:02|51798.97
21:02:03|51798.97
21:02:03|51798.98
21:02:04|51798.97
21:02:06|51798.97
21:02:06|51798.97
21:02:07|51798.98
21:02:09|51798.97
21:02:09|51796.27
21:02:11|51796.28
21:02:12|51796.28
21:02:13|51796.27
21:02:14|51796.27
21:02:14|51796.27
21:02:16|51792.4
21:02:17|51792.
21:02:18|51785.13
21:02:18|51785.12
21:02:19|51785.12
21:02:20|51785.12
21:02:21|51785.12
21:02:23|51785.12
21:02:23|51785.12
21:02:25|51785.12
21:02:25|51785.13
21:02:26|51785.13
21:02:27|51785.12
21:02:28|51785.12
21:02:29|51785.12
21:02:31|51785.13
21:02:31|51785.13
21:02:32|51785.12
21:02:33|51779.96
21:02:35|51779.96
21:02:36|51779.97
21:02:37|51779.96
21:02:37|51779.38
21:02:38|51779.37
21:02:39|51779.37
21:02:40|51776.8
21:02:41|51776.63
21:02:42|51774.
21:02:44|51773.17
21:02:45|51773.18
21:02:46|51773.18
21:02:47|51773.18
21:02:49|51773.18
21:02:50|51773.18
21:02:51|51773.18
21:02:52|51773.17
21:02:52|51773.17
21:02:54|51773.17
21:02:55|51773.17
21:02:56|51773.17
21:02:57|51773.17
21:02:58|51773.17
21:02:59|51773.17
21:03:00|51773.17
21:03:01|51773.17
21:03:02|51773.18
21:03:03|51773.17
21:03:03|51773.17
21:03:05|51773.17
21:03:06|51773.17
21:03:07|51773.17
21:03:08|51773.17
21:03:09|51773.17
21:03:10|51773.17
21:03:11|51773.17
21:03:12|51773.18
21:03:12|51773.17
21:03:14|51779.93
21:03:15|51779.92
21:03:16|51779.92
21:03:17|51779.92
21:03:18|51779.92
21:03:19|51779.92
21:03:20|51779.93
21:03:21|51779.92
21:03:22|51779.93
21:03:23|51779.93
21:03:24|51779.92
21:03:25|51779.93
21:03:26|51779.92
21:03:27|51779.92
21:03:28|51779.92
21:03:29|51783.04
21:03:30|51788.97
21:03:31|51788.98
21:03:32|51788.98
21:03:33|51788.97
21:03:34|51788.98
21:03:35|51795.5
21:03:36|51795.5
21:03:37|51795.5
21:03:38|51795.51
21:03:39|51795.5
21:03:40|51798.95
21:03:41|51798.94
21:03:42|51798.94
21:03:43|51798.94
21:03:45|51798.94
21:03:46|51798.94
21:03:47|51798.94
21:03:48|51798.95
21:03:49|51798.94
21:03:50|51798.94
21:03:51|51798.94
21:03:52|51798.95
21:03:53|51798.94
21:03:54|51798.94
21:03:55|51798.95
21:03:56|51798.94
21:03:56|51798.95
21:03:58|51798.94
21:03:59|51798.95
21:04:00|51798.94
21:04:01|51798.95
21:04:02|51798.94
21:04:03|51798.95
21:04:04|51798.95
21:04:05|51798.94
21:04:06|51799.99
21:04:07|51800.
21:04:08|51799.99
21:04:09|51800.
21:04:10|51799.99
21:04:11|51800.
21:04:12|51800.
21:04:13|51799.99
21:04:14|51799.99
21:04:15|51799.99
21:04:16|51799.99
21:04:17|51799.99
21:04:18|51799.99
21:04:20|51800.
21:04:21|51800.
21:04:22|51799.99
21:04:23|51800.
21:04:23|51800.
21:04:24|51800.
21:04:25|51799.99
21:04:27|51799.99
21:04:28|51800.
21:04:29|51799.99
21:04:30|51800.
21:04:31|51800.
21:04:32|51799.99
21:04:32|51799.99
21:04:34|51799.99
21:04:35|51800.
21:04:36|51800.
21:04:37|51799.99
21:04:38|51800.
21:04:39|51799.99
21:04:40|51800.
21:04:40|51800.
21:04:41|51800.
21:04:43|51800.
21:04:44|51800.
21:04:46|51799.99
21:04:47|51799.99
21:04:47|51799.99
21:04:48|51799.99
21:04:49|51800.
21:04:51|51799.99
21:04:53|51799.99
21:04:53|51800.
21:04:55|51799.99
21:04:55|51799.99
21:04:57|51800.
21:04:57|51800.
21:04:59|51799.99
21:05:00|51799.99
21:05:00|51800.
21:05:01|51800.
21:05:03|51800.
21:05:03|51799.99
21:05:04|51799.99
21:05:06|51799.99
21:05:06|51800.
21:05:08|51799.99
21:05:08|51799.99
21:05:10|51799.99
21:05:10|51799.99
21:05:11|51799.99
21:05:13|51800.
21:05:14|51800.
21:05:14|51800.
21:05:15|51799.99
21:05:16|51799.99
21:05:17|51799.99
21:05:18|51799.99
21:05:20|51800.
21:05:20|51799.99
21:05:22|51800.
21:05:23|51799.99
21:05:23|51800.
21:05:25|51800.
21:05:26|51800.
21:05:26|51799.99
21:05:28|51799.99
21:05:29|51799.99
21:05:30|51799.99
21:05:30|51799.99
21:05:32|51799.99
21:05:33|51800.
21:05:33|51800.
21:05:35|51799.99
21:05:35|51799.99
21:05:37|51799.99
21:05:38|51799.99
21:05:38|51799.99
21:05:40|51799.99
21:05:40|51799.99
21:05:42|51799.99
21:05:43|51799.99
21:05:44|51799.99
21:05:45|51799.99
21:05:46|51799.99
21:05:47|51799.99
21:05:48|51799.99
21:05:48|51799.99
21:05:50|51799.99
21:05:51|51799.99
21:05:52|51800.
21:05:52|51799.99
21:05:55|51800.01
21:05:55|51800.01
21:05:57|51803.07
21:05:58|51803.08
21:05:59|51803.07
21:06:01|51803.07
21:06:01|51803.08
21:06:03|51803.07
21:06:04|51803.08
21:06:04|51803.12
21:06:06|51803.11
21:06:06|51803.12
21:06:07|51803.12
21:06:08|51803.11
21:06:10|51803.12
21:06:10|51803.11
21:06:12|51803.11
21:06:13|51803.12
21:06:13|51803.11
21:06:15|51804.79
21:06:15|51804.79
21:06:16|51804.79
21:06:17|51804.79
21:06:18|51804.79
21:06:20|51805.99
21:06:21|51805.99
21:06:21|51805.99
21:06:23|51805.99
21:06:23|51806.07
21:06:24|51806.06
21:06:26|51806.06
21:06:26|51806.07
21:06:27|51806.07
21:06:28|51806.06
21:06:29|51806.12
21:06:30|51806.12
21:06:32|51806.12
21:06:32|51806.12
21:06:33|51806.12
21:06:34|51806.12
21:06:36|51806.12
21:06:36|51806.13
21:06:37|51806.12
21:06:39|51806.12
21:06:39|51806.12
21:06:41|51806.12
21:06:41|51806.13
21:06:42|51806.12
21:06:43|51806.13
21:06:44|51806.12
21:06:46|51806.12
21:06:46|51806.13
21:06:47|51806.13
21:06:49|51806.13
21:06:51|51806.12
21:06:52|51806.12
21:06:52|51806.13
21:06:54|51806.12
21:06:54|51806.13
21:06:56|51806.12
21:06:56|51806.12
21:06:58|51806.12
21:06:59|51806.12
21:07:00|51806.13
21:07:01|51806.13
21:07:01|51806.13
21:07:02|51806.13
21:07:04|51806.12
21:07:04|51806.12
21:07:06|51800.
21:07:06|51796.21
21:07:08|51792.01
21:07:09|51792.01
21:07:10|51792.01
21:07:11|51792.
21:07:12|51791.1
21:07:13|51791.1
21:07:14|51791.11
21:07:15|51791.1
21:07:16|51791.11
21:07:17|51789.22
21:07:17|51789.22
21:07:18|51789.21
21:07:20|51789.21
21:07:21|51789.22
21:07:22|51789.21
21:07:23|51789.21
21:07:24|51789.21
21:07:25|51789.21
21:07:26|51789.22
21:07:27|51789.22
21:07:28|51789.22
21:07:29|51789.22
21:07:30|51789.21
21:07:31|51789.22
21:07:32|51789.21
21:07:33|51789.21
21:07:34|51789.21
21:07:35|51789.21
21:07:36|51789.21
21:07:37|51789.22
21:07:38|51789.22
21:07:39|51789.21
21:07:40|51789.21
21:07:41|51789.22
21:07:42|51789.21
21:07:43|51789.21
21:07:44|51789.21
21:07:45|51789.22
21:07:46|51789.22
21:07:47|51789.22
21:07:48|51789.22
21:07:50|51789.21
21:07:51|51789.21
21:07:52|51789.21
21:07:53|51789.21
21:07:54|51789.22
21:07:56|51789.21
21:07:57|51789.21
21:07:58|51789.21
21:07:59|51789.21
21:08:00|51789.22
21:08:01|51789.22
21:08:02|51789.22
21:08:03|51789.22
21:08:04|51789.22
21:08:05|51789.21
21:08:06|51789.21
21:08:06|51789.21
21:08:08|51789.21
21:08:08|51789.22
21:08:10|51789.21
21:08:11|51789.21
21:08:11|51789.21
21:08:12|51789.21
21:08:14|51789.21
21:08:15|51789.21
21:08:16|51789.22
21:08:17|51789.21
21:08:18|51789.21
21:08:18|51789.21
21:08:20|51789.21
21:08:21|51789.21
21:08:22|51789.22
21:08:23|51789.22
21:08:24|51789.21
21:08:25|51789.22
21:08:26|51789.21
21:08:27|51789.22
21:08:28|51789.21
21:08:29|51789.22
21:08:30|51789.22
21:08:32|51789.21
21:08:32|51789.21
21:08:34|51789.21
21:08:36|51789.22
21:08:37|51789.22
21:08:38|51789.21
21:08:38|51789.22
21:08:39|51789.21
21:08:40|51789.22
21:08:42|51789.21
21:08:43|51789.21
21:08:43|51789.22
21:08:45|51789.22
21:08:45|51789.22
21:08:46|51789.21
21:08:47|51789.21
21:08:48|51789.21
21:08:50|51789.21
21:08:51|51789.22
21:08:52|51789.21
21:08:53|51789.21
21:08:55|51789.21
21:08:55|51789.21
21:08:56|51789.22
21:08:57|51789.21
21:08:59|51789.21
21:08:59|51789.22
21:09:00|51789.22
21:09:01|51789.22
21:09:03|51789.21
21:09:03|51789.21
21:09:04|51789.22
21:09:05|51789.21
21:09:06|51789.21
21:09:08|51789.21
21:09:08|51789.22
21:09:09|51789.21
21:09:10|51789.22
21:09:11|51789.21
21:09:12|51789.22
21:09:14|51789.22
21:09:15|51789.21
21:09:16|51789.22
21:09:16|51789.21
21:09:18|51789.21
21:09:18|51789.21
21:09:20|51789.22
21:09:21|51789.21
21:09:21|51789.22
21:09:22|51789.22
21:09:23|51789.22
21:09:24|51789.22
21:09:25|51789.22
21:09:26|51789.22
21:09:27|51789.22
21:09:28|51789.21
21:09:29|51789.21
21:09:31|51789.22
21:09:31|51789.21
21:09:32|51789.22
21:09:33|51789.22
21:09:35|51789.21
21:09:35|51789.21
21:09:36|51789.21
21:09:37|51784.
21:09:39|51784.01
21:09:40|51784.
21:09:41|51784.
21:09:42|51784.
21:09:43|51784.
21:09:44|51784.
21:09:45|51784.
21:09:46|51784.
21:09:47|51782.16
21:09:48|51781.12
21:09:49|51781.12
21:09:51|51781.11
21:09:51|51781.11
21:09:53|51781.12
21:09:54|51781.11
21:09:54|51781.12
21:09:56|51781.12
21:09:57|51781.11
21:09:58|51781.12
21:09:59|51781.12
21:10:00|51781.12
21:10:01|51781.12
21:10:02|51781.12
21:10:03|51781.12
21:10:04|51781.11
21:10:05|51781.12
21:10:07|51781.11
21:10:08|51781.11
21:10:09|51781.12
21:10:11|51781.11
21:10:12|51781.12
21:10:12|51781.11
21:10:13|51781.12
21:10:14|51781.12
21:10:16|51781.11
21:10:16|51779.43
21:10:17|51779.43
21:10:18|51779.44
21:10:19|51779.43
21:10:20|51779.43
21:10:21|51779.44
21:10:23|51779.43
21:10:24|51779.44
21:10:24|51779.43
21:10:25|51779.44
21:10:26|51779.43
21:10:27|51779.43
21:10:29|51779.44
21:10:30|51779.43
21:10:31|51787.1
21:10:32|51787.11
21:10:34|51787.11
21:10:35|51787.1
21:10:35|51787.11
21:10:36|51787.11
21:10:37|51787.1
21:10:38|51787.11
21:10:39|51787.1
21:10:40|51787.1
21:10:41|51787.1
21:10:42|51791.08
21:10:44|51791.08
21:10:44|51791.08
21:10:45|51791.08
21:10:46|51791.08
21:10:47|51791.08
21:10:49|51791.09
21:10:50|51791.09
21:10:51|51791.08
21:10:53|51791.09
21:10:54|51791.08
21:10:56|51791.08
21:10:57|51791.08
21:10:57|51791.08
21:10:59|51791.08
21:10:59|51791.08
21:11:01|51791.09
21:11:02|51791.09
21:11:02|51791.08
21:11:04|51791.09
21:11:05|51791.08
21:11:06|51791.09
21:11:07|51791.09
21:11:08|51791.09
21:11:09|51791.09
21:11:10|51791.09
21:11:12|51791.09
21:11:12|51791.08
21:11:13|51791.09
21:11:14|51791.09
21:11:15|51791.09
21:11:17|51791.09
21:11:18|51791.09
21:11:19|51791.08
21:11:19|51791.08
21:11:20|51791.09
21:11:21|51791.08
21:11:22|51791.08
21:11:23|51791.08
21:11:24|51791.08
21:11:25|51791.08
21:11:26|51791.09
21:11:28|51791.08
21:11:28|51791.08
21:11:30|51801.1
21:11:30|51801.09
21:11:31|51801.09
21:11:32|51801.1
21:11:33|51801.1
21:11:34|51801.09
21:11:35|51801.09
21:11:36|51801.1
21:11:37|51801.09
21:11:38|51801.09
21:11:39|51801.09
21:11:40|51801.1
21:11:41|51801.1
21:11:42|51801.09
21:11:43|51801.1
21:11:44|51801.1
21:11:45|51801.09
21:11:46|51801.09
21:11:47|51801.09
21:11:48|51801.09
21:11:49|51801.09
21:11:50|51801.09
21:11:52|51801.09
21:11:54|51801.1
21:11:55|51801.1
21:11:56|51801.1
21:11:56|51801.09
21:11:58|51801.09
21:11:59|51801.1
21:12:00|51801.1
21:12:01|51801.1
21:12:02|51801.1
21:12:03|51801.09
21:12:04|51801.09
21:12:05|51801.09
21:12:06|51801.1
21:12:07|51801.1
21:12:08|51801.09
21:12:09|51801.09
21:12:10|51801.09
21:12:11|51801.1
21:12:12|51801.1
21:12:13|51801.1
21:12:14|51801.1
21:12:15|51801.09
21:12:16|51801.09
21:12:17|51801.09
21:12:18|51801.1
21:12:19|51801.1
21:12:20|51801.1
21:12:21|51801.09
21:12:22|51801.1
21:12:23|51801.09
21:12:24|51801.09
21:12:25|51801.09
21:12:26|51801.09
21:12:27|51801.1
21:12:29|51801.1
21:12:30|51801.09
21:12:30|51801.09
21:12:31|51801.1
21:12:32|51801.09
21:12:34|51801.09
21:12:34|51801.09
21:12:35|51801.09
21:12:37|51801.1
21:12:38|51801.1
21:12:38|51801.09
21:12:39|51801.09
21:12:41|51801.09
21:12:41|51801.09
21:12:42|51801.1
21:12:43|51801.1
21:12:45|51801.1
21:12:45|51801.1
21:12:46|51801.1
21:12:47|51801.09
21:12:49|51801.09
21:12:50|51801.1
21:12:50|51801.1
21:12:51|51801.09
21:12:52|51801.09
21:12:53|51801.1
21:12:54|51801.09
21:12:55|51801.09
21:12:56|51801.1
21:12:57|51801.1
21:12:59|51801.1
21:13:01|51801.1
21:13:02|51801.1
21:13:03|51801.1
21:13:04|51801.1
21:13:06|51801.09
21:13:06|51801.09
21:13:07|51801.09
21:13:08|51801.09
21:13:09|51801.1
21:13:10|51801.1
21:13:12|51801.1
21:13:13|51801.09
21:13:14|51801.09
21:13:15|51801.09
21:13:16|51801.09
21:13:16|51801.09
21:13:17|51801.09
21:13:18|51801.09
21:13:19|51801.09
21:13:20|51801.09
21:13:21|51801.09
21:13:22|51801.09
21:13:24|51801.09
21:13:24|51801.09
21:13:25|51801.09
21:13:26|51801.09
21:13:27|51801.09
21:13:28|51801.09
21:13:30|51801.09
21:13:30|51801.09
21:13:31|51801.09
21:13:32|51801.09
21:13:33|51801.09
21:13:34|51801.09
21:13:35|51801.1
21:13:36|51801.1
21:13:37|51801.09
21:13:39|51801.09
21:13:39|51801.1
21:13:41|51801.09
21:13:41|51801.09
21:13:42|51801.09
21:13:44|51801.09
21:13:44|51801.09
21:13:46|51801.09
21:13:46|51801.09
21:13:47|51801.09
21:13:49|51801.09
21:13:50|51801.1
21:13:51|51801.09
21:13:52|51801.1
21:13:53|51801.1
21:13:54|51801.1
21:13:56|51801.1
21:13:56|51801.09
21:13:58|51801.1
21:13:59|51801.09
21:14:00|51801.1
21:14:01|51801.09
21:14:02|51801.1
21:14:03|51801.09
21:14:04|51801.09
21:14:05|51801.1
21:14:07|51801.1
21:14:08|51801.1
21:14:08|51801.1
21:14:09|51801.1
21:14:10|51801.09
21:14:11|51801.09
21:14:13|51801.09
21:14:13|51801.09
21:14:14|51801.1
21:14:15|51801.1
21:14:16|51801.1
21:14:17|51801.09
21:14:18|51801.09
21:14:19|51801.09
21:14:21|51801.09
21:14:21|51801.1
21:14:22|51801.09
21:14:23|51801.09
21:14:25|51801.1
21:14:26|51801.09
21:14:27|51801.09
21:14:28|51801.1
21:14:29|51801.1
21:14:30|51801.09
21:14:31|51801.09
21:14:32|51801.1
21:14:33|51801.1
21:14:34|51801.09
21:14:35|51801.1
21:14:36|51801.09
21:14:37|51801.1
21:14:38|51801.09
21:14:39|51801.1
21:14:40|51801.09
21:14:41|51801.09
21:14:42|51801.09
21:14:43|51801.09
21:14:44|51801.1
21:14:45|51801.1
21:14:46|51801.09
21:14:47|51801.09
21:14:48|51801.09
21:14:49|51801.09
21:14:50|51801.09
21:14:51|51801.09
21:14:52|51801.09
21:14:53|51801.1
21:14:54|51801.09
21:14:56|51801.09
21:14:57|51801.09
21:14:58|51801.09
21:14:59|51801.09
21:15:00|51801.09
21:15:01|51801.09
21:15:02|51801.09
21:15:04|51801.1
21:15:04|51801.1
21:15:06|51801.09
21:15:07|51798.65
21:15:08|51793.97
21:15:09|51793.97
21:15:10|51793.96
21:15:11|51791.21
21:15:12|51791.21
21:15:13|51791.22
21:15:14|51791.22
21:15:15|51791.21
21:15:16|51791.21
21:15:17|51791.21
21:15:17|51791.21
21:15:18|51791.21
21:15:19|51792.83
21:15:21|51792.83
21:15:22|51792.82
21:15:23|51792.83
21:15:24|51792.82
21:15:25|51792.83
21:15:26|51792.82
21:15:27|51792.82
21:15:28|51792.82
21:15:29|51792.82
21:15:30|51792.83
21:15:31|51792.82
21:15:32|51792.82
21:15:33|51792.82
21:15:34|51792.82
21:15:35|51792.82
21:15:36|51793.96
21:15:37|51796.65
21:15:38|51805.42
21:15:39|51805.42
21:15:40|51805.42
21:15:41|51805.43
21:15:42|51805.42
21:15:43|51805.43
21:15:44|51805.43
21:15:45|51805.43
21:15:46|51805.43
21:15:47|51805.42
21:15:48|51805.42
21:15:49|51805.43
21:15:50|51805.43
21:15:51|51805.42
21:15:52|51805.43
21:15:53|51805.42
21:15:54|51805.42
21:15:55|51805.43
21:15:56|51805.42
21:15:58|51805.42
21:15:59|51805.43
21:16:00|51805.43
21:16:01|51805.43
21:16:02|51805.43
21:16:03|51805.43
21:16:04|51805.43
21:16:05|51805.43
21:16:07|51805.42
21:16:07|51805.42
21:16:08|51805.42
21:16:09|51805.43
21:16:11|51805.43
21:16:11|51805.42
21:16:13|51799.85
21:16:13|51799.86
21:16:15|51799.86
21:16:16|51799.86
21:16:17|51799.86
21:16:18|51799.86
21:16:19|51799.85
21:16:20|51799.85
21:16:20|51799.85
21:16:22|51799.86
21:16:22|51799.85
21:16:24|51799.86
21:16:24|51799.85
21:16:26|51799.85
21:16:26|51799.85
21:16:28|51799.85
21:16:29|51799.86
21:16:30|51799.86
21:16:31|51799.85
21:16:32|51799.85
21:16:33|51799.85
21:16:34|51799.85
21:16:35|51799.86
21:16:36|51799.85
21:16:37|51799.85
21:16:38|51791.22
21:16:39|51791.22
21:16:40|51791.23
21:16:41|51791.22
21:16:42|51784.
21:16:43|51784.01
21:16:44|51784.
21:16:45|51781.11
21:16:46|51781.11
21:16:47|51778.37
21:16:48|51778.37
21:16:49|51778.36
21:16:50|51778.36
21:16:51|51778.37
21:16:52|51778.05
21:16:53|51778.06
21:16:54|51778.05
21:16:55|51778.05
21:16:56|51778.05
21:16:58|51778.05
21:16:59|51778.05
21:17:00|51778.06
21:17:00|51778.05
21:17:02|51778.05
21:17:02|51778.05
21:17:04|51778.05
21:17:04|51778.05
21:17:06|51778.05
21:17:07|51778.05
21:17:08|51778.05
21:17:08|51778.05
21:17:09|51778.05
21:17:11|51778.05
21:17:11|51778.06
21:17:13|51778.06
21:17:13|51778.05
21:17:15|51778.05
21:17:15|51778.05
21:17:16|51778.05
21:17:17|51778.06
21:17:19|51778.05
21:17:20|51778.05
21:17:21|51778.05
21:17:22|51778.06
21:17:23|51778.05
21:17:24|51778.05
21:17:24|51778.06
21:17:25|51778.05
21:17:27|51778.05
21:17:28|51778.06
21:17:29|51778.05
21:17:30|51778.05
21:17:31|51778.05
21:17:32|51778.06
21:17:33|51778.06
21:17:33|51778.05
21:17:35|51778.05
21:17:36|51778.05
21:17:37|51778.06
21:17:38|51778.05
21:17:39|51778.05
21:17:40|51778.05
21:17:41|51776.01
21:17:42|51774.21
21:17:43|51771.58
21:17:44|51767.97
21:17:45|51767.96
21:17:46|51767.96
21:17:47|51767.97
21:17:48|51765.17
21:17:49|51765.17
21:17:50|51765.12
21:17:51|51765.11
21:17:52|51765.12
21:17:53|51762.32
21:17:54|51762.32
21:17:55|51762.32
21:17:56|51762.31
21:17:57|51762.31
21:17:59|51761.54
21:18:00|51761.54
21:18:01|51761.54
21:18:02|51761.54
21:18:04|51761.53
21:18:04|51761.54
21:18:06|51761.53
21:18:06|51761.53
21:18:08|51761.54
21:18:08|51761.54
21:18:09|51761.54
21:18:10|51761.54
21:18:11|51761.53
21:18:13|51761.54
21:18:14|51761.53
21:18:15|51761.53
21:18:16|51761.54
21:18:17|51761.54
21:18:18|51761.54
21:18:19|51762.75
21:18:20|51762.76
21:18:21|51762.75
21:18:21|51762.75
21:18:23|51762.76
21:18:24|51762.76
21:18:25|51762.76
21:18:26|51762.75
21:18:27|51762.75
21:18:28|51762.75
21:18:29|51762.75
21:18:30|51762.75
21:18:31|51762.76
21:18:32|51762.75
21:18:33|51762.75
21:18:34|51762.75
21:18:35|51762.76
21:18:36|51762.76
21:18:37|51764.
21:18:38|51763.99
21:18:39|51763.99
21:18:40|51764.
21:18:41|51763.99
21:18:42|51764.
21:18:43|51764.
21:18:44|51764.
21:18:45|51764.
21:18:46|51763.99
21:18:47|51764.
21:18:48|51764.
21:18:49|51764.
21:18:50|51763.99
21:18:51|51764.
21:18:52|51764.
21:18:53|51763.99
21:18:54|51764.
21:18:56|51763.99
21:18:57|51764.
21:18:58|51764.
21:19:00|51764.
21:19:01|51763.99
21:19:02|51764.
21:19:03|51763.99
21:19:04|51764.
21:19:05|51764.
21:19:05|51763.99
21:19:07|51764.
21:19:08|51764.
21:19:08|51767.92
21:19:09|51767.92
21:19:11|51767.93
21:19:12|51767.92
21:19:13|51767.92
21:19:14|51767.92
21:19:15|51767.93
21:19:16|51767.93
21:19:17|51767.92
21:19:18|51767.92
21:19:19|51767.93
21:19:20|51767.93
21:19:21|51767.92
21:19:22|51767.92
21:19:23|51767.92
21:19:24|51767.92
21:19:25|51767.92
21:19:26|51767.92
21:19:27|51767.93
21:19:28|51767.92
21:19:29|51767.92
21:19:30|51767.92
21:19:31|51767.92
21:19:32|51767.92
21:19:33|51767.92
21:19:34|51767.92
21:19:35|51767.92
21:19:36|51777.91
21:19:37|51777.84
21:19:38|51777.83
21:19:39|51777.83
21:19:40|51777.83
21:19:41|51777.83
21:19:42|51777.84
21:19:43|51777.84
21:19:44|51777.83
21:19:45|51777.83
21:19:46|51777.84
21:19:47|51777.84
21:19:48|51777.84
21:19:49|51777.84
21:19:50|51777.84
21:19:51|51777.84
21:19:52|51777.83
21:19:54|51777.83
21:19:55|51777.84
21:19:56|51777.83
21:19:57|51777.83
21:19:58|51777.83
21:19:59|51777.83
21:20:01|51777.83
21:20:01|51777.83
21:20:03|51777.84
21:20:04|51777.83
21:20:05|51777.83
21:20:05|51777.83
21:20:06|51777.83
21:20:07|51777.83
21:20:08|51777.84
21:20:10|51777.84
21:20:11|51777.83
21:20:11|51777.83
21:20:12|51777.84
21:20:14|51777.83
21:20:15|51777.84
21:20:15|51777.84
21:20:17|51777.83
21:20:17|51777.83
21:20:18|51777.84
21:20:20|51777.83
21:20:20|51777.84
21:20:22|51777.83
21:20:22|51777.83
21:20:24|51777.83
21:20:25|51777.83
21:20:26|51777.83
21:20:27|51777.83
21:20:27|51777.83
21:20:29|51777.84
21:20:29|51777.84
21:20:30|51777.83
21:20:32|51777.83
21:20:32|51777.83
21:20:34|51777.84
21:20:35|51777.83
21:20:35|51777.83
21:20:37|51766.55
21:20:37|51764.
21:20:38|51763.99
21:20:39|51764.
21:20:40|51764.
21:20:42|51764.
21:20:43|51763.99
21:20:43|51763.99
21:20:44|51761.48
21:20:46|51761.49
21:20:46|51758.01
21:20:48|51758.
21:20:48|51758.01
21:20:50|51755.49
21:20:51|51755.49
21:20:51|51755.49
21:20:53|51755.5
21:20:54|51755.49
21:20:54|51754.95
21:20:55|51754.95
21:20:57|51754.94
21:20:57|51754.95
21:20:59|51754.94
21:20:59|51754.95
21:21:01|51754.94
21:21:02|51754.95
21:21:03|51754.95
21:21:05|51754.94
21:21:06|51754.94
21:21:06|51754.95
21:21:08|51754.94
21:21:09|51754.94
21:21:09|51754.94
21:21:10|51754.94
21:21:12|51754.94
21:21:13|51754.94
21:21:14|51754.95
21:21:15|51754.94
21:21:16|51754.95
21:21:16|51754.94
21:21:18|51754.95
21:21:19|51754.95
21:21:19|51754.95
21:21:20|51754.95
21:21:22|51754.94
21:21:22|51754.94
21:21:23|51754.95
21:21:24|51754.95
21:21:25|51754.94
21:21:26|51754.94
21:21:27|51754.94
21:21:28|51754.94
21:21:29|51754.95
21:21:30|51754.94
21:21:31|51754.94
21:21:33|51754.94
21:21:33|51754.94
21:21:35|51754.94
21:21:36|51754.94
21:21:37|51754.94
21:21:38|51754.94
21:21:38|51754.95
21:21:40|51754.94
21:21:41|51754.95
21:21:42|51754.95
21:21:43|51754.94
21:21:44|51754.95
21:21:45|51754.94
21:21:46|51754.94
21:21:46|51754.94
21:21:48|51754.94
21:21:49|51754.94
21:21:49|51754.94
21:21:51|51754.95
21:21:52|51754.95
21:21:53|51754.94
21:21:54|51754.95
21:21:55|51754.94
21:21:55|51754.95
21:21:58|51754.95
21:21:58|51754.94
21:21:59|51754.94
21:22:00|51754.94
21:22:02|51754.94
21:22:03|51754.95
21:22:05|51754.94
21:22:06|51754.94
21:22:07|51754.95
21:22:07|51754.95
21:22:08|51754.95
21:22:10|51754.95
21:22:10|51754.94
21:22:11|51754.95
21:22:12|51754.94
21:22:13|51754.94
21:22:14|51754.94
21:22:16|51754.94
21:22:17|51754.94
21:22:18|51754.94
21:22:18|51754.95
21:22:20|51754.95
21:22:20|51754.95
21:22:22|51754.95
21:22:23|51754.94
21:22:23|51754.95
21:22:25|51754.94
21:22:26|51754.94
21:22:27|51754.94
21:22:27|51754.95
21:22:28|51754.95
21:22:30|51754.95
21:22:30|51754.94
21:22:32|51754.94
21:22:33|51754.95
21:22:33|51754.94
21:22:34|51754.94
21:22:35|51754.94
21:22:36|51754.95
21:22:38|51754.95
21:22:39|51754.95
21:22:40|51754.95
21:22:40|51754.94
21:22:41|51754.95
21:22:43|51754.95
21:22:43|51754.95
21:22:45|51754.95
21:22:46|51754.95
21:22:47|51754.94
21:22:48|51754.94
21:22:49|51754.95
21:22:50|51754.94
21:22:51|51754.95
21:22:52|51754.95
21:22:53|51754.95
21:22:54|51754.95
21:22:55|51754.95
21:22:56|51754.95
21:22:57|51754.95
21:22:58|51754.94
21:22:59|51754.95
21:23:00|51754.95
21:23:02|51754.95
21:23:03|51754.95
21:23:04|51754.95
21:23:05|51754.94
21:23:06|51754.95
21:23:07|51754.95
21:23:07|51754.95
21:23:09|51754.95
21:23:10|51754.94
21:23:11|51754.94
21:23:12|51754.94
21:23:13|51754.94
21:23:14|51754.94
21:23:15|51754.94
21:23:16|51754.94
21:23:17|51754.95
21:23:18|51754.94
21:23:19|51754.95
21:23:20|51754.94
21:23:21|51754.95
21:23:22|51754.95
21:23:23|51754.94
21:23:24|51754.95
21:23:26|51754.94
21:23:27|51754.94
21:23:27|51754.95
21:23:28|51754.95
21:23:29|51754.94
21:23:31|51754.94
21:23:31|51754.94
21:23:33|51754.94
21:23:33|51759.64
21:23:34|51766.65
21:23:37|51766.65
21:23:38|51766.65
21:23:38|51766.65
21:23:39|51766.64
21:23:40|51766.65
21:23:42|51766.65
21:23:42|51766.64
21:23:43|51766.64
21:23:45|51766.65
21:23:45|51766.64
21:23:46|51766.65
21:23:48|51766.65
21:23:48|51766.65
21:23:49|51766.65
21:23:51|51766.65
21:23:52|51766.65
21:23:53|51766.65
21:23:53|51766.65
21:23:55|51766.65
21:23:56|51766.64
21:23:56|51766.64
21:23:57|51766.64
21:23:58|51766.64
21:24:00|51766.64
21:24:00|51766.65
21:24:02|51766.65
21:24:03|51766.64
21:24:03|51766.64
21:24:04|51766.64
21:24:06|51766.65
21:24:07|51766.65
21:24:08|51766.64
21:24:09|51766.65
21:24:10|51766.64
21:24:12|51766.65
21:24:13|51766.64
21:24:14|51766.64
21:24:15|51766.64
21:24:16|51766.65
21:24:17|51766.65
21:24:18|51766.64
21:24:19|51766.65
21:24:19|51766.65
21:24:21|51774.73
21:24:21|51774.72
21:24:22|51774.72
21:24:24|51777.84
21:24:25|51777.83
21:24:26|51777.84
21:24:27|51777.83
21:24:28|51777.83
21:24:28|51777.83
21:24:30|51777.83
21:24:32|51777.83
21:24:33|51777.83
21:24:34|51777.83
21:24:35|51777.84
21:24:36|51777.83
21:24:37|51777.83
21:24:38|51777.83
21:24:39|51777.84
21:24:40|51777.84
21:24:41|51777.84
21:24:42|51777.83
21:24:43|51777.83
21:24:44|51777.83
21:24:45|51777.83
21:24:46|51777.83
21:24:47|51777.83
21:24:48|51777.83
21:24:49|51777.83
21:24:50|51777.83
21:24:51|51777.83
21:24:52|51777.83
21:24:53|51777.84
21:24:54|51777.83
21:24:55|51777.83
21:24:56|51777.84
21:24:57|51777.84
21:24:58|51777.84
21:24:59|51777.84
21:25:00|51777.83
21:25:01|51777.83
21:25:02|51777.84
21:25:03|51777.84
21:25:05|51777.84
21:25:06|51777.83
21:25:07|51777.84
21:25:08|51777.84
21:25:09|51777.84
21:25:10|51777.84
21:25:11|51777.84
21:25:12|51777.84
21:25:13|51777.83
21:25:14|51777.83
21:25:15|51783.99
21:25:16|51783.99
21:25:17|51784.
21:25:18|51784.
21:25:19|51783.99
21:25:20|51784.
21:25:21|51787.18
21:25:22|51787.19
21:25:23|51787.19
21:25:24|51787.18
21:25:25|51787.19
21:25:26|51787.19
21:25:27|51787.19
21:25:28|51787.19
21:25:29|51787.19
21:25:30|51787.19
21:25:31|51787.19
21:25:32|51787.18
21:25:33|51787.18
21:25:34|51787.19
21:25:35|51790.84
21:25:36|51790.83
21:25:37|51790.83
21:25:38|51790.83
21:25:39|51790.84
21:25:40|51790.84
21:25:41|51790.83
21:25:43|51790.84
21:25:43|51790.83
21:25:45|51791.
21:25:46|51792.92
21:25:47|51795.99
21:25:48|51795.99
21:25:49|51795.99
21:25:50|51795.99
21:25:51|51795.99
21:25:52|51795.99
21:25:53|51795.99
21:25:54|51795.99
21:25:55|51795.99
21:25:56|51796.
21:25:57|51795.99
21:25:58|51796.
21:25:59|51796.
21:26:00|51795.99
21:26:01|51796.
21:26:02|51795.99
21:26:03|51795.99
21:26:04|51795.99
21:26:06|51796.
21:26:07|51795.99
21:26:08|51796.
21:26:10|51796.
21:26:10|51795.99
21:26:11|51795.99
21:26:13|51795.99
21:26:13|51801.09
21:26:14|51801.09
21:26:16|51803.83
21:26:17|51803.83
21:26:17|51803.83
21:26:18|51803.83
21:26:20|51803.83
21:26:20|51803.83
21:26:21|51803.83
21:26:22|51803.83
21:26:24|51803.84
21:26:24|51803.83
21:26:25|51803.83
21:26:27|51803.83
21:26:28|51803.84
21:26:28|51803.84
21:26:30|51803.83
21:26:30|51803.83
21:26:31|51803.83
21:26:33|51803.83
21:26:33|51803.83
21:26:35|51803.84
21:26:35|51803.83
21:26:36|51803.84
21:26:37|51803.83
21:26:38|51803.84
21:26:39|51803.84
21:26:41|51803.83
21:26:42|51803.83
21:26:43|51803.84
21:26:43|51803.84
21:26:44|51803.83
21:26:45|51803.83
21:26:46|51803.84
21:26:47|51803.84
21:26:48|51803.83
21:26:50|51803.83
21:26:51|51803.83
21:26:52|51803.84
21:26:53|51803.84
21:26:54|51803.83
21:26:55|51803.83
21:26:56|51803.83
21:26:57|51803.83
21:26:58|51803.83
21:26:59|51803.83
21:27:00|51803.83
21:27:01|51803.84
21:27:02|51803.84
21:27:03|51803.84
21:27:04|51803.83
21:27:05|51803.84
21:27:07|51803.83
21:27:07|51803.84
21:27:09|51803.84
21:27:09|51803.83
21:27:11|51803.84
21:27:13|51803.84
21:27:14|51803.83
21:27:15|51803.84
21:27:16|51803.83
21:27:16|51803.84
21:27:18|51803.83
21:27:19|51803.84
21:27:19|51803.84
21:27:21|51803.83
21:27:22|51803.83
21:27:22|51803.84
21:27:24|51803.84
21:27:25|51803.83
21:27:26|51803.83
21:27:26|51803.83
21:27:28|51803.84
21:27:29|51803.84
21:27:30|51803.83
21:27:31|51803.84
21:27:31|51803.84
21:27:32|51803.84
21:27:33|51803.84
21:27:34|51803.83
21:27:36|51803.85
21:27:37|51803.86
21:27:38|51803.85
21:27:38|51803.85
21:27:40|51803.85
21:27:41|51803.85
21:27:42|51803.86
21:27:42|51803.86
21:27:44|51803.85
21:27:45|51803.86
21:27:45|51803.86
21:27:47|51803.86
21:27:48|51803.85
21:27:49|51803.85
21:27:50|51803.85
21:27:50|51803.85
21:27:51|51803.86
21:27:53|51803.86
21:27:54|51803.86
21:27:55|51806.95
21:27:55|51806.96
21:27:57|51806.95
21:27:58|51806.95
21:27:59|51806.95
21:28:00|51806.96
21:28:00|51806.96
21:28:01|51806.95
21:28:03|51806.95
21:28:04|51806.95
21:28:05|51806.95
21:28:06|51806.96
21:28:06|51806.95
21:28:08|51806.95
21:28:09|51806.95
21:28:10|51806.95
21:28:11|51806.95
21:28:12|51806.95
21:28:13|51806.95
21:28:15|51806.95
21:28:15|51806.96
21:28:17|51806.95
21:28:18|51806.95
21:28:18|51806.95
21:28:20|51806.95
21:28:21|51806.95
21:28:22|51806.96
21:28:23|51806.95
21:28:24|51806.95
21:28:25|51806.95
21:28:26|51806.95
21:28:27|51806.95
21:28:29|51806.95
21:28:29|51806.95
21:28:30|51806.95
21:28:31|51806.95
21:28:32|51806.96
21:28:33|51806.95
21:28:35|51806.95
21:28:35|51806.96
21:28:36|51806.95
21:28:38|51806.96
21:28:38|51806.96
21:28:39|51806.95
21:28:41|51806.95
21:28:42|51806.95
21:28:42|51806.95
21:28:44|51806.95
21:28:45|51806.96
21:28:46|51806.95
21:28:46|51806.96
21:28:47|51806.96
21:28:48|51806.95
21:28:49|51806.95
21:28:50|51806.95
21:28:51|51806.95
21:28:52|51806.95
21:28:53|51806.96
21:28:55|51806.95
21:28:56|51806.95
21:28:57|51806.96
21:28:58|51806.96
21:28:58|51806.95
21:29:00|51806.95
21:29:00|51806.95
21:29:02|51806.96
21:29:03|51806.95
21:29:04|51806.96
21:29:05|51806.96
21:29:07|51806.95
21:29:08|51806.96
21:29:09|51806.95
21:29:11|51806.96
21:29:12|51806.95
21:29:13|51806.95
21:29:13|51806.96
21:29:15|51806.95
21:29:15|51806.96
21:29:16|51806.96
21:29:18|51806.96
21:29:19|51806.96
21:29:20|51806.96
21:29:21|51806.96
21:29:22|51806.96
21:29:23|51806.95
21:29:24|51806.95
21:29:25|51806.96
21:29:26|51806.95
21:29:27|51806.96
21:29:28|51806.96
21:29:29|51806.96
21:29:30|51806.96
21:29:31|51806.95
21:29:32|51806.95
21:29:33|51806.96
21:29:35|51806.95
21:29:35|51806.96
21:29:36|51806.96
21:29:37|51806.96
21:29:39|51806.95
21:29:40|51806.95
21:29:40|51806.95
21:29:41|51806.95
21:29:43|51806.95
21:29:44|51811.09
21:29:44|51811.1
21:29:45|51811.09
21:29:46|51811.09
21:29:47|51811.09
21:29:48|51811.09
21:29:49|51811.09
21:29:50|51811.1
21:29:51|51811.1
21:29:52|51811.09
21:29:53|51811.09
21:29:54|51813.01
21:29:55|51813.01
21:29:56|51813.01
21:29:57|51813.01
21:29:59|51813.
21:30:00|51813.
21:30:00|51813.01
21:30:02|51816.17
21:30:02|51816.25
21:30:03|51818.95
21:30:04|51818.95
21:30:05|51818.95
21:30:06|51818.96
21:30:07|51818.95
21:30:08|51818.95
21:30:09|51818.96
21:30:10|51818.95
21:30:12|51818.95
21:30:13|51818.95
21:30:14|51819.99
21:30:15|51829.99
21:30:16|51830.
21:30:17|51830.
21:30:18|51831.1
21:30:19|51831.1
21:30:20|51831.1
21:30:22|51831.1
21:30:23|51820.13
21:30:23|51823.99
21:30:24|51823.99
21:30:26|51823.99
21:30:27|51820.23
21:30:27|51820.22
21:30:28|51820.22
21:30:29|51820.22
21:30:30|51820.22
21:30:31|51812.01
21:30:32|51806.95
21:30:33|51806.95
21:30:35|51806.95
21:30:35|51806.95
21:30:36|51806.96
21:30:38|51806.96
21:30:39|51806.95
21:30:40|51806.96
21:30:41|51806.95
21:30:41|51806.95
21:30:42|51806.95
21:30:44|51796.34
21:30:44|51796.35
21:30:46|51796.34
21:30:46|51796.34
21:30:48|51796.34
21:30:48|51796.34
21:30:49|51796.34
21:30:50|51796.34
21:30:52|51796.34
21:30:52|51796.34
21:30:53|51796.34
21:30:54|51796.35
21:30:55|51796.34
21:30:56|51796.35
21:30:58|51796.35
21:30:58|51796.34
21:31:00|51796.34
21:31:00|51796.34
21:31:02|51796.34
21:31:03|51796.35
21:31:04|51796.
21:31:05|51795.99
21:31:06|51795.99
21:31:07|51795.99
21:31:08|51791.
21:31:09|51791.
21:31:09|51791.
21:31:12|51791.01
21:31:13|51791.01
21:31:13|51791.
21:31:14|51787.19
21:31:16|51787.18
21:31:16|51782.9
21:31:17|51782.9
21:31:18|51782.9
21:31:20|51781.48
21:31:21|51781.48
21:31:21|51787.17
21:31:22|51787.17
21:31:23|51787.17
21:31:25|51787.17
21:31:26|51787.17
21:31:26|51787.17
21:31:28|51787.17
21:31:29|51787.17
21:31:30|51787.18
21:31:31|51787.17
21:31:31|51787.17
21:31:32|51787.17
21:31:33|51787.18
21:31:34|51787.18
21:31:36|51787.18
21:31:36|51787.18
21:31:37|51787.19
21:31:38|51794.29
21:31:39|51794.3
21:31:41|51794.29
21:31:41|51794.3
21:31:42|51794.3
21:31:44|51794.29
21:31:45|51794.29
21:31:46|51794.29
21:31:47|51794.29
21:31:47|51794.3
21:31:48|51794.3
21:31:50|51794.3
21:31:50|51794.29
21:31:51|51794.3
21:31:52|51794.3
21:31:53|51794.29
21:31:55|51794.3
21:31:56|51794.3
21:31:56|51794.29
21:31:57|51796.34
21:31:59|51796.33
21:31:59|51796.33
21:32:01|51799.99
21:32:02|51799.99
21:32:02|51799.99
21:32:04|51799.99
21:32:04|51799.99
21:32:06|51799.99
21:32:07|51799.99
21:32:08|51800.
21:32:09|51799.99
21:32:10|51799.99
21:32:11|51800.
21:32:13|51799.99
21:32:14|51800.
21:32:15|51799.99
21:32:15|51800.
21:32:17|51800.
21:32:17|51799.99
21:32:18|51800.
21:32:19|51799.99
21:32:20|51799.99
21:32:21|51800.
21:32:23|51800.
21:32:24|51799.99
21:32:24|51799.99
21:32:26|51799.99
21:32:27|51799.99
21:32:28|51799.99
21:32:29|51799.99
21:32:30|51799.99
21:32:31|51800.
21:32:32|51799.99
21:32:33|51800.
21:32:34|51799.99
21:32:35|51799.99
21:32:36|51800.
21:32:37|51799.99
21:32:38|51800.
21:32:39|51799.99
21:32:40|51799.99
21:32:41|51799.99
21:32:42|51799.99
21:32:43|51800.
21:32:44|51799.99
21:32:45|51799.99
21:32:46|51800.
21:32:48|51799.99
21:32:48|51799.99
21:32:49|51799.99
21:32:50|51800.
21:32:51|51799.99
21:32:53|51800.
21:32:53|51800.
21:32:54|51799.99
21:32:56|51799.99
21:32:56|51800.
21:32:57|51800.
21:32:58|51799.99
21:32:59|51800.
21:33:00|51800.19
21:33:01|51800.19
21:33:02|51801.1
21:33:03|51801.09
21:33:04|51801.1
21:33:05|51801.1
21:33:06|51801.84
21:33:07|51801.84
21:33:08|51801.84
21:33:09|51801.83
21:33:11|51801.84
21:33:11|51801.83
21:33:13|51801.83
21:33:15|51801.84
21:33:15|51801.84
21:33:16|51801.84
21:33:18|51801.84
21:33:18|51801.84
21:33:19|51801.84
21:33:21|51801.83
21:33:22|51801.83
21:33:23|51801.83
21:33:24|51801.84
21:33:25|51804.76
21:33:26|51804.78
21:33:27|51804.79
21:33:28|51804.79
21:33:29|51807.95
21:33:30|51807.94
21:33:31|51807.94
21:33:32|51807.94
21:33:33|51809.74
21:33:34|51811.9
21:33:35|51811.91
21:33:36|51811.91
21:33:37|51811.9
21:33:38|51811.91
21:33:39|51811.9
21:33:40|51811.9
21:33:41|51811.91
21:33:42|51815.23
21:33:43|51815.24
21:33:45|51815.24
21:33:46|51815.24
21:33:46|51815.23
21:33:47|51815.23
21:33:48|51815.23
21:33:49|51815.24
21:33:50|51815.23
21:33:51|51815.23
21:33:52|51815.23
21:33:54|51815.23
21:33:54|51815.45
21:33:56|51815.44
21:33:57|51815.44
21:33:57|51815.45
21:33:58|51815.44
21:34:00|51815.45
21:34:01|51815.45
21:34:02|51815.45
21:34:02|51815.46
21:34:04|51815.46
21:34:05|51818.13
21:34:06|51820.22
21:34:07|51820.22
21:34:08|51821.09
21:34:08|51821.1
21:34:10|51824.05
21:34:10|51824.06
21:34:12|51824.05
21:34:12|51824.05
21:34:14|51824.05
21:34:15|51824.06
21:34:15|51824.06
21:34:17|51824.05
21:34:19|51825.16
21:34:19|51829.31
21:34:21|51829.31
21:34:22|51829.32
21:34:23|51829.31
21:34:24|51829.31
21:34:24|51829.32
21:34:26|51829.32
21:34:28|51829.32
21:34:28|51829.31
21:34:30|51829.31
21:34:31|51829.32
21:34:32|51829.32
21:34:33|51829.32
21:34:34|51829.32
21:34:35|51830.88
21:34:36|51831.09
21:34:37|51831.09
21:34:38|51831.09
21:34:39|51831.09
21:34:40|51831.09
21:34:41|51831.09
21:34:42|51831.1
21:34:43|51831.09
21:34:44|51831.09
21:34:45|51831.09
21:34:46|51831.09
21:34:47|51831.1
21:34:48|51831.09
21:34:49|51831.09
21:34:50|51831.09
21:34:51|51831.1
21:34:52|51831.1
21:34:53|51831.09
21:34:54|51831.09
21:34:55|51831.09
21:34:56|51831.1
21:34:57|51831.1
21:34:58|51831.1
21:34:59|51831.1
21:35:00|51831.09
21:35:01|51831.09
21:35:02|51831.09
21:35:03|51831.09
21:35:05|51831.1
21:35:06|51831.09
21:35:06|51831.1
21:35:08|51831.1
21:35:09|51831.1
21:35:10|51831.09
21:35:10|51831.1
21:35:11|51831.09
21:35:13|51837.56
21:35:14|51837.56
21:35:15|51837.56
21:35:16|51838.84
21:35:17|51838.84
21:35:19|51838.84
21:35:20|51847.89
21:35:20|51845.42
21:35:22|51845.42
21:35:23|51845.42
21:35:24|51845.43
21:35:25|51845.42
21:35:26|51845.43
21:35:27|51849.99
21:35:28|51849.99
21:35:29|51849.99
21:35:31|51849.99
21:35:32|51850.
21:35:33|51850.
21:35:34|51850.
21:35:35|51849.99
21:35:35|51849.99
21:35:37|51849.99
21:35:37|51850.
21:35:39|51849.99
21:35:39|51849.99
21:35:40|51849.99
21:35:41|51850.
21:35:42|51849.99
21:35:44|51849.99
21:35:45|51849.99
21:35:45|51849.99
21:35:46|51849.99
21:35:47|51842.
21:35:48|51842.
21:35:50|51836.01
21:35:52|51836.01
21:35:53|51836.01
21:35:53|51836.01
21:35:55|51836.
21:35:55|51836.01
21:35:57|51836.
21:35:58|51836.
21:35:59|51836.01
21:36:00|51836.01
21:36:00|51836.01
21:36:01|51836.01
21:36:02|51836.01
21:36:04|51836.01
21:36:05|51836.01
21:36:06|51836.01
21:36:06|51836.
21:36:08|51836.
21:36:09|51836.
21:36:10|51836.
21:36:11|51836.
21:36:12|51838.68
21:36:13|51838.7
21:36:14|51838.69
21:36:15|51843.86
21:36:16|51843.87
21:36:17|51843.86
21:36:18|51843.86
21:36:19|51843.86
21:36:20|51843.86
21:36:22|51846.35
21:36:23|51846.36
21:36:24|51846.36
21:36:24|51847.24
21:36:25|51859.9
21:36:27|51859.9
21:36:27|51859.9
21:36:29|51859.91
21:36:29|51859.9
21:36:31|51859.9
21:36:32|51859.91
21:36:33|51859.9
21:36:34|51859.9
21:36:35|51859.9
21:36:36|51859.91
21:36:37|51859.9
21:36:38|51859.9
21:36:39|51859.9
21:36:40|51859.9
21:36:41|51859.9
21:36:42|51859.91
21:36:43|51859.91
21:36:44|51859.9
21:36:45|51859.9
21:36:46|51859.9
21:36:48|51859.9
21:36:48|51859.9
21:36:50|51859.9
21:36:50|51859.9
21:36:52|51859.91
21:36:52|51859.9
21:36:53|51859.9
21:36:54|51859.9
21:36:55|51859.91
21:36:57|51859.91
21:36:58|51859.91
21:36:58|51859.9
21:37:00|51859.9
21:37:01|51859.91
21:37:01|51859.9
21:37:02|51859.9
21:37:03|51859.9
21:37:05|51859.91
21:37:06|51859.9
21:37:06|51859.9
21:37:07|51859.9
21:37:09|51859.9
21:37:09|51859.91
21:37:10|51859.9
21:37:11|51859.9
21:37:12|51859.9
21:37:13|51859.91
21:37:14|51859.9
21:37:15|51859.9
21:37:17|51859.91
21:37:18|51859.9
21:37:19|51859.91
21:37:20|51859.9
21:37:20|51859.91
21:37:22|51859.9
21:37:23|51859.9
21:37:23|51859.91
21:37:24|51859.9
21:37:25|51859.9
21:37:27|51859.9
21:37:27|51859.9
21:37:30|51859.9
21:37:31|51859.91
21:37:32|51859.91
21:37:33|51859.91
21:37:34|51859.91
21:37:34|51859.9
21:37:35|51859.9
21:37:36|51859.91
21:37:37|51859.9
21:37:38|51859.91
21:37:39|51859.91
21:37:40|51859.91
21:37:42|51859.9
21:37:43|51859.91
21:37:45|51861.5
21:37:46|51863.73
21:37:47|51863.73
21:37:48|51865.2
21:37:49|51865.29
21:37:50|51865.3
21:37:51|51865.3
21:37:52|51865.29
21:37:53|51865.3
21:37:54|51865.29
21:37:55|51865.29
21:37:56|51865.29
21:37:57|51865.3
21:37:58|51865.3
21:37:59|51865.3
21:38:00|51865.3
21:38:01|51865.3
21:38:02|51865.3
21:38:03|51865.3
21:38:04|51865.3
21:38:05|51865.29
21:38:06|51865.3
21:38:07|51865.29
21:38:08|51865.29
21:38:09|51865.3
21:38:10|51865.33
21:38:11|51865.32
21:38:12|51865.33
21:38:13|51865.32
21:38:14|51865.32
21:38:15|51865.33
21:38:16|51865.32
21:38:17|51865.32
21:38:18|51865.32
21:38:19|51866.7
21:38:20|51866.7
21:38:21|51866.7
21:38:22|51866.73
21:38:23|51866.75
21:38:24|51866.75
21:38:25|51866.75
21:38:26|51866.76
21:38:27|51866.75
21:38:28|51866.75
21:38:29|51866.75
21:38:31|51866.75
21:38:32|51878.08
21:38:33|51870.
21:38:34|51868.38
21:38:36|51868.38
21:38:36|51868.38
21:38:38|51868.38
21:38:39|51868.38
21:38:40|51868.38
21:38:41|51868.39
21:38:42|51868.38
21:38:43|51868.38
21:38:43|51868.38
21:38:45|51868.38
21:38:46|51868.38
21:38:47|51868.39
21:38:48|51868.38
21:38:49|51868.38
21:38:49|51868.38
21:38:51|51868.39
21:38:51|51868.38
21:38:53|51868.39
21:38:54|51868.38
21:38:54|51868.39
21:38:56|51868.38
21:38:56|51868.38
21:38:58|51868.38
21:38:59|51868.39
21:39:00|51868.38
21:39:00|51868.38
21:39:02|51868.39
21:39:03|51868.38
21:39:03|51868.38
21:39:04|51868.38
21:39:06|51868.38
21:39:07|51868.39
21:39:08|51868.39
21:39:08|51868.39
21:39:10|51868.39
21:39:11|51868.38
21:39:12|51868.38
21:39:13|51868.38
21:39:14|51868.38
21:39:15|51868.38
21:39:16|51868.38
21:39:17|51868.38
21:39:18|51868.38
21:39:19|51868.39
21:39:20|51868.39
21:39:21|51868.39
21:39:22|51868.39
21:39:23|51868.38
21:39:24|51868.39
21:39:25|51868.38
21:39:26|51868.39
21:39:28|51868.38
21:39:29|51868.38
21:39:29|51868.38
21:39:30|51868.39
21:39:32|51868.38
21:39:33|51868.38
21:39:34|51868.39
21:39:36|51868.38
21:39:37|51868.38
21:39:38|51868.38
21:39:39|51868.38
21:39:40|51864.68
21:39:42|51864.69
21:39:42|51864.68
21:39:44|51861.11
21:39:44|51859.91
21:39:45|51859.9
21:39:46|51859.9
21:39:48|51859.9
21:39:49|51859.9
21:39:49|51859.91
21:39:51|51859.9
21:39:51|51859.91
21:39:52|51859.9
21:39:53|51859.9
21:39:54|51859.91
21:39:55|51859.9
21:39:56|51859.9
21:39:57|51859.91
21:39:59|51859.91
21:40:00|51859.9
21:40:01|51859.9
21:40:02|51859.9
21:40:04|51859.9
21:40:04|51859.91
21:40:05|51859.9
21:40:07|51859.9
21:40:07|51859.9
21:40:09|51859.91
21:40:09|51859.9
21:40:11|51859.9
21:40:12|51859.91
21:40:13|51859.9
21:40:14|51859.9
21:40:15|51859.9
21:40:16|51859.9
21:40:17|51859.91
21:40:18|51859.9
21:40:19|51866.03
21:40:20|51866.03
21:40:22|51866.03
21:40:23|51866.03
21:40:24|51866.03
21:40:25|51866.03
21:40:26|51866.04
21:40:27|51866.03
21:40:28|51866.03
21:40:29|51866.03
21:40:30|51866.03
21:40:31|51866.03
21:40:33|51866.03
21:40:34|51866.04
21:40:35|51866.04
21:40:36|51866.04
21:40:37|51866.03
21:40:38|51866.03
21:40:39|51866.04
21:40:40|51866.03
21:40:41|51866.03
21:40:43|51866.03
21:40:43|51866.04
21:40:45|51866.04
21:40:46|51866.03
21:40:46|51866.04
21:40:47|51866.03
21:40:48|51866.04
21:40:49|51866.03
21:40:51|51866.03
21:40:52|51866.04
21:40:52|51866.03
21:40:53|51866.03
21:40:55|51866.04
21:40:55|51866.03
21:40:56|51866.04
21:40:58|51866.03
21:40:58|51866.04
21:40:59|51866.04
21:41:00|51866.03
21:41:01|51866.03
21:41:02|51866.03
21:41:03|51866.04
21:41:04|51866.03
21:41:05|51866.03
21:41:06|51866.03
21:41:08|51866.03
21:41:09|51866.05
21:41:09|51866.05
21:41:10|51866.06
21:41:11|51866.05
21:41:12|51866.05
21:41:13|51866.05
21:41:15|51866.06
21:41:16|51866.06
21:41:16|51866.06
21:41:18|51866.05
21:41:19|51866.06
21:41:19|51868.3
21:41:20|51868.3
21:41:22|51868.31
21:41:22|51868.31
21:41:23|51868.3
21:41:24|51868.31
21:41:25|51868.3
21:41:26|51868.3
21:41:28|51868.31
21:41:28|51869.93
21:41:29|51869.92
21:41:30|51869.92
21:41:31|51869.92
21:41:33|51869.92
21:41:34|51869.93
21:41:35|51869.92
21:41:37|51869.95
21:41:38|51871.96
21:41:38|51872.46
21:41:39|51872.46
21:41:41|51872.46
21:41:41|51872.46
21:41:43|51872.47
21:41:43|51872.47
21:41:45|51872.47
21:41:46|51872.47
21:41:47|51872.47
21:41:48|51872.46
21:41:49|51872.47
21:41:50|51872.47
21:41:51|51872.47
21:41:51|51872.46
21:41:53|51872.46
21:41:53|51872.47
21:41:55|51872.47
21:41:56|51872.46
21:41:57|51872.46
21:41:58|51872.46
21:41:59|51872.47
21:42:00|51872.46
21:42:01|51872.47
21:42:02|51872.47
21:42:03|51872.47
21:42:04|51872.47
21:42:05|51872.47
21:42:06|51872.47
21:42:06|51872.46
21:42:08|51872.46
21:42:08|51872.46
21:42:10|51872.46
21:42:11|51876.63
21:42:11|51876.62
21:42:12|51885.81
21:42:14|51885.8
21:42:15|51885.81
21:42:16|51885.81
21:42:17|51885.8
21:42:17|51885.8
21:42:18|51885.81
21:42:20|51885.8
21:42:21|51885.8
21:42:22|51885.8
21:42:23|51885.81
21:42:23|51885.81
21:42:25|51885.8
21:42:26|51885.8
21:42:26|51885.8
21:42:27|51885.81
21:42:29|51885.81
21:42:30|51885.81
21:42:31|51885.81
21:42:31|51885.8
21:42:33|51885.8
21:42:33|51885.8
21:42:36|51885.8
21:42:37|51885.81
21:42:38|51885.81
21:42:39|51885.8
21:42:40|51893.99
21:42:41|51893.99
21:42:42|51895.
21:42:44|51894.99
21:42:44|51898.99
21:42:46|51899.99
21:42:46|51908.
21:42:48|51907.99
21:42:49|51902.17
21:42:49|51902.17
21:42:51|51902.17
21:42:51|51902.16
21:42:52|51902.16
21:42:53|51902.16
21:42:54|51902.16
21:42:55|51897.1
21:42:56|51897.1
21:42:57|51897.09
21:42:59|51897.1
21:42:59|51895.88
21:43:00|51893.35
21:43:02|51887.4
21:43:03|51887.39
21:43:03|51887.39
21:43:04|51887.39
21:43:05|51887.39
21:43:06|51887.4
21:43:08|51891.1
21:43:08|51891.11
21:43:09|51891.11
21:43:10|51891.11
21:43:12|51896.39
21:43:12|51896.39
21:43:13|51901.09
21:43:14|51904.83
21:43:15|51904.83
21:43:17|51907.7
21:43:18|51907.71
21:43:19|51907.7
21:43:19|51907.71
21:43:21|51907.7
21:43:22|51907.7
21:43:22|51907.7
21:43:24|51907.7
21:43:24|51907.7
21:43:25|51907.71
21:43:27|51907.71
21:43:29|51914.38
21:43:29|51914.38
21:43:30|51914.38
21:43:31|51914.39
21:43:33|51914.38
21:43:34|51912.31
21:43:34|51912.3
21:43:36|51912.3
21:43:37|51912.31
21:43:37|51912.31
21:43:39|51912.3
21:43:39|51912.3
21:43:41|51912.3
21:43:41|51912.31
21:43:43|51912.3
21:43:44|51912.3
21:43:44|51912.3
21:43:46|51912.3
21:43:48|51912.3
21:43:49|51912.3
21:43:49|51912.3
21:43:51|51912.3
21:43:51|51912.3
21:43:52|51912.3
21:43:54|51912.31
21:43:55|51912.3
21:43:55|51912.31
21:43:57|51912.31
21:43:57|51912.25
21:43:59|51912.25
21:43:59|51912.25
21:44:01|51912.26
21:44:02|51912.26
21:44:03|51912.25
21:44:04|51912.25
21:44:05|51912.25
21:44:06|51912.25
21:44:07|51912.25
21:44:08|51912.25
21:44:09|51912.26
21:44:10|51912.26
21:44:11|51912.25
21:44:12|51912.25
21:44:13|51912.25
21:44:14|51912.26
21:44:15|51912.26
21:44:16|51912.26
21:44:17|51912.25
21:44:18|51912.25
21:44:19|51912.26
21:44:20|51912.26
21:44:21|51912.26
21:44:22|51912.26
21:44:23|51912.25
21:44:24|51912.26
21:44:25|51912.25
21:44:26|51912.25
21:44:27|51912.26
21:44:28|51912.26
21:44:29|51912.25
21:44:30|51912.25
21:44:31|51912.25
21:44:32|51912.25
21:44:33|51912.25
21:44:34|51912.25
21:44:35|51912.26
21:44:36|51912.25
21:44:37|51912.26
21:44:38|51912.25
21:44:40|51912.25
21:44:41|51912.26
21:44:42|51912.25
21:44:43|51912.25
21:44:44|51912.25
21:44:45|51912.26
21:44:46|51912.25
21:44:47|51912.25
21:44:48|51912.25
21:44:49|51912.25
21:44:50|51912.26
21:44:51|51912.26
21:44:52|51912.25
21:44:53|51912.25
21:44:54|51912.26
21:44:55|51912.25
21:44:56|51912.25
21:44:57|51912.26
21:44:58|51912.26
21:44:59|51912.25
21:45:00|51912.26
21:45:01|51912.25
21:45:02|51912.25
21:45:03|51912.25
21:45:04|51912.26
21:45:05|51915.8
21:45:06|51915.79
21:45:07|51915.79
21:45:08|51915.79
21:45:09|51915.8
21:45:10|51915.8
21:45:11|51915.8
21:45:12|51915.8
21:45:13|51922.56
21:45:14|51922.56
21:45:15|51922.56
21:45:16|51922.57
21:45:17|51922.57
21:45:18|51919.28
21:45:19|51907.82
21:45:20|51904.01
21:45:21|51904.
21:45:23|51904.
21:45:24|51904.
21:45:25|51904.
21:45:25|51902.33
21:45:26|51902.34
21:45:27|51901.1
21:45:28|51899.85
21:45:29|51899.84
21:45:30|51899.84
21:45:31|51899.84
21:45:32|51899.85
21:45:33|51899.85
21:45:35|51894.87
21:45:36|51893.39
21:45:38|51887.4
21:45:38|51887.39
21:45:40|51887.39
21:45:40|51887.39
21:45:41|51887.4
21:45:42|51887.4
21:45:44|51887.39
21:45:45|51887.4
21:45:46|51887.39
21:45:47|51882.
21:45:48|51877.16
21:45:49|51864.98
21:45:50|51862.01
21:45:51|51859.9
21:45:52|51855.96
21:45:54|51855.54
21:45:54|51855.54
21:45:55|51855.54
21:45:56|51855.55
21:45:58|51855.54
21:45:58|51855.54
21:45:59|51855.54
21:46:01|51856.79
21:46:02|51856.79
21:46:03|51857.84
21:46:04|51861.14
21:46:05|51861.14
21:46:06|51861.13
21:46:07|51861.13
21:46:08|51861.14
21:46:09|51861.13
21:46:10|51861.14
21:46:11|51861.13
21:46:12|51861.14
21:46:13|51861.14
21:46:14|51861.13
21:46:15|51861.13
21:46:16|51861.14
21:46:17|51861.13
21:46:18|51867.79
21:46:19|51867.79
21:46:20|51867.78
21:46:21|51867.79
21:46:22|51867.78
21:46:23|51867.78
21:46:24|51867.78
21:46:25|51867.79
21:46:26|51863.42
21:46:27|51863.42
21:46:28|51863.42
21:46:29|51863.41
21:46:30|51863.41
21:46:31|51863.41
21:46:32|51863.42
21:46:33|51863.42
21:46:34|51863.42
21:46:35|51863.41
21:46:36|51863.41
21:46:37|51863.41
21:46:39|51863.41
21:46:40|51863.41
21:46:40|51863.41
21:46:42|51863.41
21:46:43|51863.42
21:46:44|51863.41
21:46:45|51863.42
21:46:46|51863.41
21:46:47|51863.42
21:46:48|51863.42
21:46:49|51863.42
21:46:50|51863.41
21:46:51|51863.41
21:46:52|51863.36
21:46:53|51858.29
21:46:54|51855.79
21:46:55|51852.9
21:46:56|51852.9
21:46:57|51852.9
21:46:58|51852.91
21:47:00|51852.91
21:47:00|51852.91
21:47:02|51852.91
21:47:02|51848.
21:47:03|51846.01
21:47:04|51846.
21:47:05|51846.01
21:47:06|51846.01
21:47:07|51846.01
21:47:09|51846.01
21:47:10|51847.51
21:47:10|51847.52
21:47:11|51847.51
21:47:12|51848.6
21:47:14|51848.6
21:47:15|51850.01
21:47:15|51852.9
21:47:17|51852.9
21:47:17|51852.9
21:47:18|51852.91
21:47:19|51852.9
21:47:20|51852.91
21:47:21|51852.91
21:47:22|51852.9
21:47:24|51852.91
21:47:25|51852.9
21:47:26|51852.91
21:47:27|51852.91
21:47:28|51852.9
21:47:29|51852.9
21:47:29|51852.91
21:47:31|51852.9
21:47:32|51852.91
21:47:33|51852.91
21:47:34|51852.91
21:47:35|51852.9
21:47:36|51852.91
21:47:37|51852.91
21:47:38|51852.9
21:47:40|51852.9
21:47:40|51852.9
21:47:41|51852.91
21:47:43|51852.9
21:47:43|51852.9
21:47:45|51852.91
21:47:45|51852.9
21:47:47|51852.9
21:47:47|51852.91
21:47:49|51852.91
21:47:50|51856.62
21:47:51|51856.63
21:47:52|51856.63
21:47:53|51856.62
21:47:54|51856.63
21:47:55|51856.63
21:47:56|51856.62
21:47:57|51856.62
21:47:58|51856.62
21:47:59|51856.62
21:48:00|51856.63
21:48:01|51856.62
21:48:02|51856.63
21:48:03|51856.62
21:48:04|51856.62
21:48:05|51856.62
21:48:06|51856.62
21:48:07|51856.62
21:48:08|51856.63
21:48:09|51856.63
21:48:11|51856.62
21:48:12|51856.62
21:48:12|51856.63
21:48:14|51856.62
21:48:15|51856.62
21:48:16|51856.62
21:48:17|51854.39
21:48:18|51854.39
21:48:18|51854.38
21:48:20|51854.38
21:48:21|51854.39
21:48:22|51854.38
21:48:23|51854.39
21:48:24|51854.39
21:48:25|51854.39
21:48:26|51854.39
21:48:26|51854.38
21:48:27|51854.38
21:48:29|51854.39
21:48:29|51854.39
21:48:31|51854.39
21:48:32|51854.38
21:48:32|51854.38
21:48:34|51854.38
21:48:34|51854.38
21:48:36|51854.38
21:48:37|51854.39
21:48:38|51854.39
21:48:39|51856.46
21:48:41|51856.46
21:48:42|51856.45
21:48:43|51856.45
21:48:45|51856.45
21:48:45|51856.45
21:48:46|51856.46
21:48:48|51856.63
21:48:48|51858.3
21:48:50|51858.3
21:48:51|51858.3
21:48:52|51863.41
21:48:53|51863.4
21:48:54|51867.06
21:48:55|51867.06
21:48:56|51867.06
21:48:57|51867.06
21:48:58|51867.07
21:48:59|51867.07
21:49:00|51867.06
21:49:01|51867.06
21:49:02|51867.06
21:49:03|51867.06
21:49:05|51867.06
21:49:06|51867.06
21:49:06|51867.06
21:49:07|51867.07
21:49:08|51867.06
21:49:10|51867.07
21:49:10|51867.07
21:49:12|51867.07
21:49:13|51867.06
21:49:14|51867.06
21:49:15|51867.06
21:49:15|51861.09
21:49:16|51858.45
21:49:18|51858.45
21:49:18|51858.45
21:49:20|51858.44
21:49:21|51858.44
21:49:22|51858.45
21:49:23|51858.44
21:49:24|51858.45
21:49:24|51858.45
21:49:26|51858.45
21:49:26|51858.45
21:49:28|51858.44
21:49:28|51858.44
21:49:30|51858.44
21:49:31|51858.44
21:49:32|51858.44
21:49:32|51858.44
21:49:34|51858.44
21:49:34|51858.45
21:49:35|51858.44
21:49:37|51858.45
21:49:37|51858.44
21:49:39|51858.44
21:49:39|51858.44
21:49:42|51858.44
21:49:43|51858.44
21:49:44|51858.45
21:49:45|51858.44
21:49:46|51858.44
21:49:46|51858.44
21:49:47|51858.44
21:49:49|51858.44
21:49:50|51858.44
21:49:51|51858.44
21:49:51|51858.44
21:49:53|51858.44
21:49:54|51858.45
21:49:54|51858.44
21:49:56|51858.45
21:49:57|51858.44
21:49:58|51858.44
21:49:59|51858.44
21:50:00|51858.44
21:50:01|51858.45
21:50:02|51858.44
21:50:03|51858.44
21:50:04|51858.45
21:50:05|51858.44
21:50:06|51858.45
21:50:07|51858.44
21:50:08|51858.44
21:50:09|51858.44
21:50:10|51858.45
21:50:11|51858.45
21:50:12|51858.45
21:50:13|51858.44
21:50:14|51858.45
21:50:15|51858.45
21:50:16|51858.45
21:50:17|51858.44
21:50:18|51858.44
21:50:19|51858.45
21:50:20|51858.45
21:50:21|51858.44
21:50:22|51858.44
21:50:23|51858.45
21:50:24|51858.44
21:50:25|51858.44
21:50:26|51861.1
21:50:27|51861.09
21:50:28|51861.1
21:50:29|51861.09
21:50:30|51861.09
21:50:31|51861.1
21:50:32|51861.1
21:50:33|51861.1
21:50:34|51861.1
21:50:35|51861.1
21:50:36|51861.09
21:50:37|51861.09
21:50:38|51861.09
21:50:39|51861.1
21:50:40|51861.09
21:50:41|51861.1
21:50:42|51861.09
21:50:44|51861.09
21:50:45|51861.1
21:50:46|51861.1
21:50:47|51861.09
21:50:47|51861.1
21:50:48|51861.09
21:50:50|51861.1
21:50:51|51861.1
21:50:52|51861.09
21:50:54|51861.09
21:50:54|51861.09
21:50:56|51861.09
21:50:56|51861.09
21:50:57|51861.09
21:50:59|51861.09
21:51:00|51861.1
21:51:00|51861.09
21:51:01|51861.09
21:51:02|51861.1
21:51:03|51861.1
21:51:04|51861.1
21:51:05|51861.09
21:51:07|51861.09
21:51:07|51861.09
21:51:09|51861.09
21:51:09|51861.09
21:51:10|51861.1
21:51:11|51861.09
21:51:13|51863.35
21:51:13|51863.36
21:51:15|51863.35
21:51:15|51867.06
21:51:17|51867.07
21:51:17|51867.78
21:51:18|51867.78
21:51:20|51867.79
21:51:20|51867.78
21:51:21|51867.78
21:51:23|51867.78
21:51:23|51867.78
21:51:25|51867.78
21:51:26|51867.78
21:51:26|51867.79
21:51:27|51867.79
21:51:29|51867.78
21:51:30|51867.79
21:51:30|51872.44
21:51:32|51872.43
21:51:33|51872.44
21:51:34|51872.43
21:51:35|51872.44
21:51:36|51872.44
21:51:36|51872.43
21:51:38|51872.44
21:51:38|51872.44
21:51:40|51872.43
21:51:41|51872.44
21:51:41|51872.44
21:51:44|51872.43
21:51:45|51872.43
21:51:45|51872.44
21:51:46|51872.43
21:51:48|51872.44
21:51:49|51872.44
21:51:50|51872.43
21:51:50|51872.44
21:51:52|51872.43
21:51:53|51872.43
21:51:55|51872.44
21:51:56|51872.43
21:51:57|51872.44
21:51:58|51872.43
21:51:59|51872.44
21:51:59|51872.44
21:52:00|51872.43
21:52:02|51872.43
21:52:03|51872.44
21:52:04|51872.46
21:52:04|51872.49
21:52:05|51872.48
21:52:07|51875.98
21:52:08|51875.98
21:52:08|51880.28
21:52:10|51880.27
21:52:11|51880.27
21:52:12|51880.27
21:52:12|51880.28
21:52:14|51880.28
21:52:15|51880.27
21:52:16|51880.28
21:52:17|51880.27
21:52:18|51880.27
21:52:19|51881.58
21:52:20|51881.58
21:52:21|51881.58
21:52:22|51881.58
21:52:23|51881.57
21:52:24|51881.58
21:52:25|51886.96
21:52:26|51886.96
21:52:27|51886.97
21:52:28|51886.97
21:52:29|51883.42
21:52:30|51883.41
21:52:31|51883.41
21:52:32|51883.41
21:52:33|51883.42
21:52:34|51883.42
21:52:35|51883.42
21:52:36|51883.42
21:52:37|51883.41
21:52:38|51883.42
21:52:39|51883.41
21:52:40|51883.41
21:52:41|51883.41
21:52:43|51883.41
21:52:43|51883.41
21:52:45|51883.42
21:52:46|51883.41
21:52:46|51883.41
21:52:48|51883.42
21:52:49|51883.42
21:52:50|51883.41
21:52:50|51883.41
21:52:52|51883.41
21:52:52|51883.41
21:52:54|51883.42
21:52:54|51883.42
21:52:56|51883.41
21:52:57|51883.41
21:52:57|51883.41
21:52:58|51883.41
21:53:00|51883.41
21:53:00|51883.41
21:53:02|51883.41
21:53:04|51883.42
21:53:04|51883.42
21:53:05|51883.42
21:53:06|51883.41
21:53:07|51883.41
21:53:09|51883.41
21:53:10|51883.41
21:53:11|51880.58
21:53:12|51880.59
21:53:13|51880.58
21:53:14|51880.59
21:53:15|51880.59
21:53:16|51880.58
21:53:17|51880.58
21:53:18|51880.58
21:53:19|51880.58
21:53:20|51880.58
21:53:21|51880.59
21:53:22|51880.59
21:53:23|51880.58
21:53:24|51880.58
21:53:25|51880.59
21:53:26|51880.59
21:53:27|51880.58
21:53:28|51880.58
21:53:29|51880.58
21:53:30|51880.59
21:53:31|51880.58
21:53:32|51880.58
21:53:33|51880.58
21:53:34|51880.58
21:53:35|51880.59
21:53:36|51880.58
21:53:37|51880.58
21:53:38|51880.58
21:53:39|51880.59
21:53:40|51880.58
21:53:41|51880.58
21:53:42|51880.58
21:53:43|51880.58
21:53:44|51880.59
21:53:45|51880.59
21:53:46|51880.59
21:53:47|51880.58
21:53:49|51880.59
21:53:49|51880.59
21:53:51|51880.59
21:53:52|51880.59
21:53:53|51880.58
21:53:54|51880.59
21:53:55|51880.58
21:53:56|51880.59
21:53:57|51885.98
21:53:58|51885.99
21:53:59|51885.99
21:54:00|51886.
21:54:01|51886.
21:54:02|51885.99
21:54:03|51885.99
21:54:04|51886.
21:54:05|51885.99
21:54:07|51885.99
21:54:07|51885.99
21:54:08|51885.99
21:54:09|51886.
21:54:11|51886.
21:54:12|51885.99
21:54:13|51886.
21:54:14|51885.99
21:54:14|51886.
21:54:16|51885.99
21:54:16|51885.99
21:54:17|51886.
21:54:19|51886.
21:54:19|51886.
21:54:21|51885.99
21:54:21|51885.99
21:54:22|51885.99
21:54:23|51886.
21:54:24|51885.99
21:54:25|51886.
21:54:26|51885.99
21:54:27|51886.
21:54:29|51886.
21:54:30|51885.99
21:54:30|51886.
21:54:31|51885.99
21:54:32|51885.99
21:54:33|51885.99
21:54:34|51886.
21:54:35|51885.99
21:54:37|51885.99
21:54:38|51885.99
21:54:38|51886.
21:54:39|51886.
21:54:40|51886.
21:54:41|51885.99
21:54:42|51885.99
21:54:44|51886.
21:54:44|51886.
21:54:46|51886.
21:54:47|51885.99
21:54:48|51885.99
21:54:49|51886.
21:54:51|51886.
21:54:52|51886.
21:54:52|51886.
21:54:53|51886.
21:54:54|51886.
21:54:55|51886.
21:54:56|51886.
21:54:58|51885.99
21:54:58|51886.
21:55:00|51885.99
21:55:00|51885.99
21:55:02|51886.
21:55:03|51886.
21:55:03|51885.99
21:55:04|51885.99
21:55:05|51886.
21:55:06|51886.
21:55:07|51886.
21:55:08|51885.99
21:55:09|51886.
21:55:10|51886.
21:55:12|51885.99
21:55:12|51885.99
21:55:14|51886.
21:55:15|51885.99
21:55:16|51886.
21:55:16|51885.99
21:55:18|51885.99
21:55:18|51885.99
21:55:20|51885.99
21:55:21|51885.99
21:55:22|51886.
21:55:23|51885.99
21:55:24|51886.
21:55:24|51885.99
21:55:26|51886.
21:55:27|51885.99
21:55:28|51886.
21:55:29|51885.99
21:55:29|51886.
21:55:30|51886.
21:55:32|51886.
21:55:33|51886.
21:55:33|51885.99
21:55:34|51885.99
21:55:35|51877.38
21:55:37|51877.38
21:55:37|51877.37
21:55:39|51873.13
21:55:39|51872.44
21:55:41|51872.44
21:55:42|51872.44
21:55:43|51872.44
21:55:44|51872.44
21:55:44|51872.43
21:55:46|51872.43
21:55:48|51872.43
21:55:48|51872.43
21:55:50|51872.43
21:55:51|51872.43
21:55:52|51872.44
21:55:52|51872.44
21:55:53|51872.43
21:55:55|51872.44
21:55:56|51872.43
21:55:57|51872.44
21:55:57|51872.43
21:55:59|51868.01
21:56:00|51868.
21:56:01|51862.
21:56:02|51857.42
21:56:03|51857.42
21:56:04|51857.41
21:56:04|51857.41
21:56:05|51857.41
21:56:07|51857.42
21:56:08|51857.42
21:56:09|51857.41
21:56:10|51857.42
21:56:10|51857.42
21:56:13|51857.42
21:56:14|51857.41
21:56:14|51857.42
21:56:16|51857.42
21:56:17|51857.42
21:56:18|51857.42
21:56:18|51857.42
21:56:20|51857.41
21:56:20|51857.42
21:56:21|51857.41
21:56:22|51857.41
21:56:23|51847.7
21:56:24|51841.41
21:56:26|51836.
21:56:27|51836.
21:56:27|51836.
21:56:29|51836.01
21:56:29|51836.
21:56:31|51836.01
21:56:31|51836.01
21:56:32|51836.
21:56:33|51836.01
21:56:35|51831.09
21:56:36|51831.1
21:56:37|51831.09
21:56:38|51831.09
21:56:39|51829.31
21:56:40|51829.32
21:56:41|51829.32
21:56:42|51829.32
21:56:43|51829.31
21:56:44|51829.32
21:56:45|51829.31
21:56:46|51829.31
21:56:47|51829.32
21:56:48|51828.28
21:56:49|51828.27
21:56:50|51828.28
21:56:51|51828.28
21:56:52|51828.27
21:56:54|51828.27
21:56:55|51828.27
21:56:55|51828.28
21:56:56|51828.28
21:56:58|51828.27
21:56:58|51828.27
21:57:00|51828.28
21:57:00|51828.27
21:57:03|51835.99
21:57:03|51835.99
21:57:04|51835.99
21:57:05|51835.99
21:57:06|51836.
21:57:07|51836.
21:57:08|51835.99
21:57:09|51835.99
21:57:10|51835.99
21:57:11|51835.99
21:57:13|51835.99
21:57:14|51836.
21:57:14|51835.99
21:57:16|51840.76
21:57:16|51841.1
21:57:17|51841.09
21:57:19|51841.1
21:57:19|51841.09
21:57:20|51841.09
21:57:21|51841.1
21:57:22|51841.1
21:57:23|51841.1
21:57:24|51841.09
21:57:25|51841.09
21:57:27|51841.09
21:57:27|51841.1
21:57:28|51841.09
21:57:29|51846.65
21:57:30|51846.65
21:57:32|51846.65
21:57:33|51846.65
21:57:33|51846.65
21:57:35|51846.65
21:57:36|51846.65
21:57:36|51846.65
21:57:37|51846.64
21:57:38|51846.64
21:57:39|51846.65
21:57:41|51846.64
21:57:41|51846.65
21:57:43|51846.65
21:57:44|51846.64
21:57:44|51846.65
21:57:46|51846.65
21:57:46|51846.65
21:57:47|51848.56
21:57:49|51848.55
21:57:50|51848.55
21:57:51|51848.56
21:57:52|51848.55
21:57:54|51848.55
21:57:55|51848.56
21:57:55|51848.56
21:57:57|51848.56
21:57:58|51848.55
21:57:59|51848.55
21:58:00|51848.55
21:58:01|51848.56
21:58:02|51848.56
21:58:02|51859.92
21:58:05|51861.09
21:58:06|51861.09
21:58:07|51861.1
21:58:07|51861.09
21:58:08|51861.09
21:58:09|51861.09
21:58:10|51861.09
21:58:12|51861.1
21:58:12|51861.09
21:58:14|51861.09
21:58:14|51861.09
21:58:15|51861.1
21:58:16|51861.1
21:58:17|51861.09
21:58:19|51861.09
21:58:19|51861.09
21:58:20|51861.09
21:58:22|51861.09
21:58:23|51861.09
21:58:24|51861.09
21:58:24|51861.09
21:58:26|51861.09
21:58:26|51861.1
21:58:27|51861.09
21:58:28|51861.1
21:58:29|51861.1
21:58:30|51861.09
21:58:32|51861.1
21:58:32|51861.09
21:58:33|51861.1
21:58:34|51861.09
21:58:35|51861.09
21:58:36|51861.1
21:58:38|51861.09
21:58:38|51861.1
21:58:39|51861.09
21:58:40|51861.1
21:58:42|51861.09
21:58:42|51861.1
21:58:43|51861.09
21:58:45|51861.1
21:58:46|51861.1
21:58:47|51861.1
21:58:47|51861.09
21:58:48|51861.1
21:58:50|51861.1
21:58:52|51861.09
21:58:53|51861.1
21:58:54|51861.09
21:58:55|51861.1
21:58:56|51861.09
21:58:57|51861.1
21:58:58|51861.1
21:58:59|51861.1
21:59:00|51861.1
21:59:02|51861.09
21:59:02|51861.1
21:59:03|51861.1
21:59:05|51861.09
21:59:05|51861.09
21:59:06|51861.09
21:59:07|51861.09
21:59:08|51861.09
21:59:09|51861.1
21:59:11|51861.09
21:59:12|51861.09
21:59:12|51861.1
21:59:14|51861.1
21:59:15|51861.09
21:59:16|51861.1
21:59:17|51861.1
21:59:17|51861.1
21:59:19|51861.1
21:59:20|51861.1
21:59:20|51861.09
21:59:22|51861.09
21:59:22|51861.09
21:59:24|51861.09
21:59:25|51861.09
21:59:26|51861.1
21:59:27|51861.1
21:59:28|51861.1
21:59:29|51861.1
21:59:30|51861.1
21:59:31|51861.1
21:59:32|51861.09
21:59:33|51861.09
21:59:34|51861.1
21:59:35|51861.09
21:59:36|51861.1
21:59:37|51861.1
21:59:38|51861.09
21:59:39|51861.1
21:59:40|51861.1
21:59:41|51861.09
21:59:42|51861.1
21:59:43|51861.09
21:59:44|51861.1
21:59:45|51861.09
21:59:46|51861.09
21:59:47|51861.1
21:59:48|51861.09
21:59:49|51861.09
21:59:50|51861.09
21:59:52|51861.09
21:59:52|51861.09
21:59:54|51861.1
21:59:55|51861.09
21:59:56|51861.09
21:59:58|51861.1
21:59:58|51861.09
21:59:59|51861.09
22:00:00|51861.1
22:00:01|51861.09
22:00:03|51831.9
22:00:04|51825.66
22:00:05|51833.06
22:00:06|51833.06
22:00:07|51833.07
22:00:08|51833.07
22:00:09|51833.07
22:00:10|51833.07
22:00:11|51833.07
22:00:12|51833.07
22:00:13|51834.56
22:00:14|51846.56
22:00:15|51846.56
22:00:16|51846.56
22:00:17|51846.04
22:00:18|51846.04
22:00:19|51845.44
22:00:21|51842.32
22:00:21|51842.
22:00:23|51842.01
22:00:23|51842.
22:00:24|51842.01
22:00:25|51842.
22:00:27|51842.
22:00:28|51842.
22:00:29|51842.
22:00:29|51842.
22:00:31|51842.
22:00:32|51842.
22:00:32|51842.
22:00:33|51842.01
22:00:35|51842.
22:00:35|51842.
22:00:37|51842.01
22:00:38|51842.
22:00:39|51842.
22:00:40|51842.
22:00:41|51842.
22:00:42|51842.
22:00:43|51842.
22:00:44|51842.
22:00:45|51842.
22:00:46|51842.01
22:00:47|51842.
22:00:48|51842.
22:00:49|51842.01
22:00:50|51842.
22:00:51|51842.01
22:00:52|51845.44
22:00:54|51845.45
22:00:55|51845.44
22:00:56|51845.44
22:00:56|51846.56
22:00:57|51846.57
22:00:58|51846.57
22:00:59|51846.56
22:01:01|51846.57
22:01:02|51846.57
22:01:03|51846.57
22:01:04|51846.57
22:01:05|51846.56
22:01:06|51846.57
22:01:08|51846.57
22:01:09|51846.57
22:01:09|51846.57
22:01:11|51846.57
22:01:12|51846.57
22:01:12|51846.56
22:01:13|51846.57
22:01:14|51849.6
22:01:16|51849.59
22:01:17|51854.74
22:01:18|51854.74
22:01:19|51854.74
22:01:19|51854.74
22:01:20|51854.75
22:01:22|51854.74
22:01:23|51854.74
22:01:24|51854.75
22:01:24|51854.75
22:01:26|51854.74
22:01:27|51854.75
22:01:28|51854.74
22:01:28|51854.74
22:01:30|51857.91
22:01:30|51857.92
22:01:31|51857.92
22:01:33|51857.92
22:01:33|51857.92
22:01:35|51857.92
22:01:35|51857.92
22:01:36|51857.92
22:01:37|51860.01
22:01:38|51860.
22:01:40|51860.05
22:01:41|51864.29
22:01:42|51864.29
22:01:43|51864.29
22:01:44|51864.3
22:01:45|51864.29
22:01:46|51864.3
22:01:47|51864.3
22:01:48|51864.3
22:01:49|51864.3
22:01:49|51864.3
22:01:50|51864.3
22:01:52|51864.29
22:01:52|51864.29
22:01:54|51864.29
22:01:55|51864.29
22:01:56|51864.3
22:01:57|51870.4
22:01:58|51877.26
22:02:00|51883.51
22:02:00|51883.51
22:02:02|51883.51
22:02:03|51883.51
22:02:04|51883.5
22:02:06|51883.5
22:02:07|51883.5
22:02:07|51883.5
22:02:09|51883.51
22:02:10|51883.5
22:02:11|51883.51
22:02:11|51883.5
22:02:13|51883.51
22:02:13|51883.51
22:02:15|51887.99
22:02:15|51887.99
22:02:17|51891.09
22:02:18|51892.35
22:02:19|51892.35
22:02:20|51892.35
22:02:21|51893.99
22:02:23|51893.99
22:02:23|51893.99
22:02:25|51893.99
22:02:26|51895.3
22:02:27|51895.3
22:02:28|51895.29
22:02:29|51895.29
22:02:30|51895.3
22:02:31|51895.3
22:02:32|51895.3
22:02:33|51895.3
22:02:34|51895.3
22:02:35|51895.3
22:02:36|51895.29
22:02:37|51895.29
22:02:38|51895.3
22:02:39|51895.29
22:02:40|51895.3
22:02:41|51895.29
22:02:42|51895.3
22:02:43|51895.3
22:02:44|51902.21
22:02:45|51904.21
22:02:46|51904.21
22:02:47|51904.22
22:02:48|51904.79
22:02:49|51904.79
22:02:50|51904.8
22:02:51|51907.31
22:02:52|51907.31
22:02:53|51907.3
22:02:54|51907.31
22:02:55|51907.31
22:02:56|51907.31
22:02:57|51907.31
22:02:58|51907.3
22:02:59|51907.3
22:03:00|51907.31
22:03:01|51907.3
22:03:03|51907.31
22:03:04|51900.46
22:03:05|51898.48
22:03:06|51895.31
22:03:07|51895.31
22:03:08|51895.31
22:03:09|51895.31
22:03:10|51895.3
22:03:12|51895.31
22:03:13|51895.3
22:03:13|51895.31
22:03:15|51895.3
22:03:16|51895.3
22:03:16|51887.04
22:03:18|51887.04
22:03:19|51887.05
22:03:20|51887.05
22:03:21|51887.04
22:03:22|51887.04
22:03:23|51887.04
22:03:24|51887.05
22:03:25|51887.05
22:03:26|51887.05
22:03:27|51887.04
22:03:28|51887.05
22:03:29|51887.05
22:03:30|51887.05
22:03:31|51887.05
22:03:32|51887.04
22:03:33|51887.04
22:03:34|51887.04
22:03:35|51887.05
22:03:36|51892.35
22:03:37|51892.35
22:03:38|51892.35
22:03:39|51892.35
22:03:40|51892.35
22:03:41|51892.35
22:03:42|51892.35
22:03:43|51892.35
22:03:44|51892.34
22:03:45|51892.35
22:03:46|51892.35
22:03:47|51892.34
22:03:49|51892.35
22:03:49|51892.34
22:03:51|51892.34
22:03:51|51892.34
22:03:52|51892.34
22:03:53|51892.34
22:03:55|51892.35
22:03:55|51892.34
22:03:56|51892.34
22:03:57|51892.34
22:03:58|51892.34
22:04:00|51892.35
22:04:00|51892.35
22:04:01|51892.35
22:04:02|51892.35
22:04:04|51892.35
22:04:05|51892.34
22:04:06|51892.34
22:04:07|51892.35
22:04:08|51892.34
22:04:09|51892.34
22:04:10|51892.34
22:04:11|51892.34
22:04:12|51892.34
22:04:13|51892.35
22:04:14|51892.35
22:04:16|51892.34
22:04:16|51892.35
22:04:17|51892.35
22:04:18|51901.09
22:04:20|51901.09
22:04:20|51901.1
22:04:21|51901.1
22:04:22|51901.09
22:04:24|51901.09
22:04:24|51901.09
22:04:25|51901.09
22:04:26|51901.1
22:04:27|51901.1
22:04:28|51901.09
22:04:30|51901.1
22:04:30|51901.1
22:04:31|51901.1
22:04:32|51901.09
22:04:33|51901.09
22:04:34|51901.09
22:04:35|51901.1
22:04:36|51901.1
22:04:38|51901.09
22:04:39|51901.1
22:04:40|51901.1
22:04:40|51901.1
22:04:41|51901.1
22:04:44|51901.09
22:04:44|51901.1
22:04:46|51901.1
22:04:47|51901.1
22:04:48|51901.1
22:04:49|51901.13
22:04:51|51901.14
22:04:51|51901.14
22:04:52|51901.13
22:04:53|51901.14
22:04:55|51901.14
22:04:56|51901.13
22:04:57|51901.13
22:04:58|51901.14
22:04:59|51901.14
22:05:00|51901.14
22:05:00|51902.72
22:05:01|51902.73
22:05:02|51907.35
22:05:04|51910.
22:05:05|51909.99
22:05:07|51912.94
22:05:07|51914.07
22:05:08|51914.08
22:05:10|51914.08
22:05:11|51914.6
22:05:11|51914.96
22:05:13|51914.96
22:05:14|51916.74
22:05:15|51916.74
22:05:15|51916.74
22:05:17|51916.73
22:05:17|51916.74
22:05:18|51916.74
22:05:20|51916.73
22:05:21|51916.73
22:05:22|51916.73
22:05:23|51916.74
22:05:24|51916.73
22:05:25|51920.81
22:05:26|51923.3
22:05:27|51924.18
22:05:28|51931.09
22:05:29|51925.53
22:05:30|51923.3
22:05:31|51923.29
22:05:32|51923.29
22:05:33|51923.3
22:05:34|51923.29
22:05:36|51923.3
22:05:37|51923.3
22:05:38|51923.29
22:05:39|51923.3
22:05:39|51923.29
22:05:41|51923.29
22:05:42|51923.29
22:05:42|51923.29
22:05:44|51923.29
22:05:45|51923.29
22:05:45|51923.29
22:05:46|51923.29
22:05:47|51923.29
22:05:49|51923.29
22:05:49|51918.61
22:05:51|51918.61
22:05:52|51918.62
22:05:54|51918.61
22:05:55|51918.61
22:05:55|51918.62
22:05:57|51918.61
22:05:57|51918.61
22:05:58|51918.61
22:06:00|51918.61
22:06:00|51918.61
22:06:02|51918.62
22:06:03|51918.62
22:06:04|51918.61
22:06:05|51918.61
22:06:06|51918.61
22:06:06|51918.62
22:06:07|51918.62
22:06:09|51918.61
22:06:10|51918.61
22:06:11|51918.62
22:06:12|51918.62
22:06:13|51918.62
22:06:14|51918.61
22:06:15|51916.75
22:06:16|51914.01
22:06:17|51914.01
22:06:18|51914.
22:06:18|51906.
22:06:20|51906.01
22:06:21|51906.
22:06:22|51906.01
22:06:23|51906.
22:06:24|51906.
22:06:25|51906.
22:06:26|51906.01
22:06:27|51906.01
22:06:28|51906.01
22:06:29|51906.
22:06:30|51906.01
22:06:31|51906.01
22:06:32|51906.
22:06:33|51906.
22:06:34|51906.
22:06:35|51906.01
22:06:36|51906.
22:06:37|51906.
22:06:38|51906.01
22:06:39|51906.01
22:06:40|51906.01
22:06:41|51906.
22:06:42|51906.
22:06:43|51906.01
22:06:44|51906.
22:06:45|51906.
22:06:46|51906.01
22:06:47|51906.
22:06:48|51906.01
22:06:49|51906.
22:06:50|51906.
22:06:51|51906.01
22:06:53|51906.01
22:06:54|51906.01
22:06:55|51906.
22:06:56|51906.01
22:06:57|51906.
22:06:58|51898.
22:06:59|51898.
22:07:00|51898.01
22:07:01|51898.
22:07:02|51898.
22:07:04|51898.01
22:07:05|51898.
22:07:06|51898.
22:07:07|51898.01
22:07:07|51892.35
22:07:09|51888.96
22:07:10|51884.44
22:07:11|51884.45
22:07:12|51884.44
22:07:12|51884.44
22:07:14|51884.45
22:07:14|51884.45
22:07:16|51884.44
22:07:16|51884.44
22:07:17|51884.44
22:07:18|51884.45
22:07:20|51882.
22:07:20|51882.
22:07:22|51882.
22:07:22|51882.
22:07:23|51882.01
22:07:24|51882.
22:07:26|51882.
22:07:27|51876.65
22:07:27|51873.48
22:07:29|51873.48
22:07:29|51873.48
22:07:31|51872.48
22:07:31|51872.49
22:07:33|51872.48
22:07:33|51872.49
22:07:34|51871.44
22:07:35|51871.1
22:07:37|51871.11
22:07:37|51871.1
22:07:39|51871.1
22:07:40|51871.1
22:07:41|51871.11
22:07:42|51871.11
22:07:43|51871.1
22:07:43|51871.1
22:07:45|51871.11
22:07:45|51871.1
22:07:46|51871.1
22:07:48|51871.11
22:07:49|51871.11
22:07:50|51871.1
22:07:50|51871.11
22:07:53|51871.1
22:07:54|51871.1
22:07:56|51871.11
22:07:56|51871.11
22:07:58|51871.11
22:07:59|51871.11
22:08:00|51871.1
22:08:00|51871.1
22:08:01|51871.1
22:08:02|51871.11
22:08:04|51871.1
22:08:05|51871.11
22:08:06|51871.1
22:08:07|51871.11
22:08:08|51871.1
22:08:09|51871.1
22:08:10|51871.1
22:08:11|51871.11
22:08:12|51871.11
22:08:13|51871.11
22:08:14|51871.1
22:08:15|51871.1
22:08:16|51871.1
22:08:17|51871.11
22:08:18|51871.1
22:08:19|51871.1
22:08:20|51871.1
22:08:21|51871.1
22:08:22|51871.11
22:08:23|51864.16
22:08:24|51863.65
22:08:25|51863.13
22:08:26|51863.12
22:08:27|51863.12
22:08:29|51863.12
22:08:29|51863.13
22:08:31|51863.12
22:08:31|51863.12
22:08:32|51863.12
22:08:33|51863.12
22:08:34|51863.12
22:08:35|51863.08
22:08:36|51863.08
22:08:37|51863.07
22:08:39|51863.08
22:08:39|51863.08
22:08:41|51863.07
22:08:41|51863.07
22:08:42|51863.07
22:08:43|51863.08
22:08:44|51863.07
22:08:45|51863.08
22:08:46|51863.07
22:08:47|51863.07
22:08:48|51863.08
22:08:49|51863.08
22:08:50|51863.07
22:08:51|51863.07
22:08:53|51863.07
22:08:55|51863.07
22:08:56|51863.07
22:08:56|51863.07
22:08:58|51863.07
22:08:59|51863.07
22:09:00|51861.53
22:09:01|51861.52
22:09:02|51861.52
22:09:03|51861.52
22:09:04|51861.52
22:09:05|51861.52
22:09:07|51861.53
22:09:07|51861.52
22:09:09|51861.53
22:09:09|51861.53
22:09:10|51861.53
22:09:11|51861.53
22:09:13|51871.95
22:09:13|51871.95
22:09:14|51871.94
22:09:15|51871.94
22:09:16|51871.94
22:09:18|51871.94
22:09:18|51871.94
22:09:19|51871.94
22:09:21|51871.94
22:09:22|51871.95
22:09:22|51871.94
22:09:23|51871.95
22:09:24|51871.94
22:09:25|51871.95
22:09:27|51871.94
22:09:27|51871.95
22:09:28|51871.94
22:09:29|51871.94
22:09:30|51871.94
22:09:32|51871.94
22:09:33|51871.94
22:09:33|51871.94
22:09:34|51871.95
22:09:36|51871.95
22:09:37|51872.
22:09:38|51873.51
22:09:39|51879.9
22:09:40|51879.9
22:09:41|51890.97
22:09:43|51891.09
22:09:44|51891.1
22:09:44|51891.09
22:09:45|51891.09
22:09:47|51893.02
22:09:47|51897.79
22:09:48|51899.52
22:09:49|51905.99
22:09:50|51910.
22:09:51|51909.99
22:09:52|51910.
22:09:53|51909.99
22:09:55|51910.
22:09:56|51910.
22:09:58|51909.99
22:09:59|51910.
22:10:00|51913.67
22:10:01|51913.68
22:10:02|51915.12
22:10:03|51915.12
22:10:04|51920.
22:10:05|51920.
22:10:06|51931.38
22:10:07|51937.99
22:10:08|51965.34
22:10:09|51960.91
22:10:10|51941.11
22:10:11|51947.45
22:10:12|51946.
22:10:13|51954.68
22:10:14|51958.82
22:10:15|51958.82
22:10:16|51958.82
22:10:17|51958.82
22:10:18|51958.82
22:10:19|51963.5
22:10:20|51963.49
22:10:21|51971.93
22:10:22|51976.
22:10:23|51977.71
22:10:24|51977.71
22:10:25|51980.
22:10:26|51979.99
22:10:27|51979.99
22:10:28|51979.99
22:10:29|51979.28
22:10:30|51974.01
22:10:31|51972.14
22:10:33|51969.64
22:10:34|51969.64
22:10:34|51963.06
22:10:36|51954.65
22:10:36|51954.65
22:10:37|51955.98
22:10:39|51959.7
22:10:39|51959.7
22:10:41|51959.71
22:10:41|51959.73
22:10:43|51963.05
22:10:43|51963.05
22:10:44|51963.06
22:10:45|51963.06
22:10:46|51965.55
22:10:47|51965.55
22:10:48|51970.76
22:10:49|51975.98
22:10:51|51979.99
22:10:51|51981.99
22:10:53|51981.98
22:10:54|51981.99
22:10:54|51981.98
22:10:56|51981.98
22:10:57|51981.98
22:10:57|51981.99
22:10:59|51985.99
22:11:00|51985.99
22:11:01|51986.
22:11:02|51991.04
22:11:03|51997.8
22:11:04|52006.01
22:11:05|52011.32
22:11:06|52015.99
22:11:07|52019.99
22:11:08|52017.48
22:11:09|52013.81
22:11:10|52017.48
22:11:11|52017.56
22:11:12|52019.11
22:11:13|52019.99
22:11:14|52020.
22:11:15|52027.96
22:11:16|52036.27
22:11:17|52036.27
22:11:18|52039.97
22:11:19|52044.03
22:11:20|52040.04
22:11:21|52043.99
22:11:22|52044.71
22:11:23|52044.08
22:11:24|52044.08
22:11:25|52044.09
22:11:26|52040.96
22:11:27|52036.95
22:11:28|52039.92
22:11:29|52044.72
22:11:30|52044.72
22:11:31|52044.71
22:11:32|52044.71
22:11:33|52044.71
22:11:34|52044.71
22:11:35|52044.72
22:11:36|52038.
22:11:37|52038.
22:11:38|52038.01
22:11:39|52038.01
22:11:40|52038.
22:11:41|52033.98
22:11:42|52031.1
22:11:43|52037.52
22:11:44|52039.16
22:11:45|52030.
22:11:46|52030.
22:11:47|52030.
22:11:48|52037.99
22:11:49|52038.
22:11:50|52037.99
22:11:51|52037.99
22:11:53|52038.
22:11:53|52038.
22:11:54|52038.
22:11:55|52037.99
22:11:57|52038.
22:11:58|52038.
22:12:00|52038.
22:12:01|52038.
22:12:02|52034.07
22:12:03|52034.06
22:12:04|52029.99
22:12:05|52029.99
22:12:06|52030.
22:12:07|52019.39
22:12:08|52020.
22:12:08|52020.
22:12:09|52020.
22:12:11|52020.
22:12:12|52019.99
22:12:13|52019.99
22:12:14|52027.34
22:12:15|52030.
22:12:16|52033.99
22:12:16|52037.03
22:12:18|52038.05
22:12:19|52038.99
22:12:19|52038.99
22:12:21|52044.71
22:12:22|52044.99
22:12:23|52044.99
22:12:23|52044.99
22:12:25|52045.02
22:12:26|52045.02
22:12:27|52047.01
22:12:27|52047.99
22:12:28|52048.
22:12:30|52047.99
22:12:31|52047.99
22:12:32|52048.
22:12:33|52048.01
22:12:34|52048.
22:12:35|52048.
22:12:36|52048.
22:12:37|52048.
22:12:38|52048.
22:12:39|52048.
22:12:40|52048.
22:12:41|52048.
22:12:42|52048.
22:12:43|52048.01
22:12:44|52049.99
22:12:45|52049.99
22:12:46|52076.69
22:12:47|52110.
22:12:48|52120.14
22:12:49|52126.92
22:12:50|52128.58
22:12:51|52100.
22:12:52|52095.1
22:12:53|52091.
22:12:54|52088.28
22:12:55|52095.1
22:12:56|52107.99
22:12:57|52121.48
22:12:59|52118.21
22:13:00|52117.
22:13:00|52111.1
22:13:02|52106.01
22:13:03|52106.01
22:13:04|52101.11
22:13:05|52096.53
22:13:05|52105.99
22:13:07|52110.64
22:13:08|52127.99
22:13:09|52124.
22:13:10|52122.
22:13:11|52122.
22:13:12|52128.
22:13:13|52129.99
22:13:14|52138.24
22:13:14|52160.36
22:13:16|52178.07
22:13:16|52182.56
22:13:18|52222.
22:13:19|52236.64
22:13:20|52230.
22:13:21|52196.35
22:13:22|52241.8
22:13:23|52241.8
22:13:24|52222.28
22:13:25|52228.83
22:13:26|52216.4
22:13:27|52186.53
22:13:28|52207.99
22:13:29|52182.4
22:13:30|52173.36
22:13:31|52180.32
22:13:32|52181.95
22:13:33|52207.46
22:13:34|52200.25
22:13:35|52207.47
22:13:36|52200.38
22:13:37|52217.99
22:13:38|52210.65
22:13:39|52216.
22:13:40|52207.47
22:13:41|52207.46
22:13:42|52207.46
22:13:43|52207.46
22:13:44|52214.66
22:13:45|52207.8
22:13:46|52201.64
22:13:47|52211.86
22:13:48|52211.86
22:13:49|52211.87
22:13:50|52211.86
22:13:51|52203.14
22:13:52|52203.14
22:13:53|52219.99
22:13:54|52219.99
22:13:55|52228.25
22:13:56|52228.26
22:13:57|52228.25
22:13:59|52228.25
22:14:00|52224.71
22:14:01|52222.02
22:14:02|52219.99
22:14:03|52220.
22:14:04|52220.
22:14:05|52220.
22:14:06|52226.
22:14:07|52228.25
22:14:08|52228.26
22:14:09|52239.05
22:14:10|52232.42
22:14:11|52232.42
22:14:12|52249.76
22:14:13|52266.
22:14:14|52274.43
22:14:15|52297.22
22:14:16|52286.01
22:14:17|52278.
22:14:18|52271.99
22:14:19|52255.88
22:14:20|52243.99
22:14:21|52243.45
22:14:22|52241.95
22:14:23|52232.84
22:14:24|52232.84
22:14:25|52227.65
22:14:26|52223.99
22:14:27|52221.1
22:14:28|52221.1
22:14:29|52221.11
22:14:30|52221.11
22:14:31|52221.11
22:14:32|52221.1
22:14:33|52211.81
22:14:35|52211.8
22:14:35|52205.8
22:14:36|52205.81
22:14:37|52205.81
22:14:38|52205.75
22:14:40|52205.76
22:14:40|52205.76
22:14:42|52200.
22:14:42|52200.01
22:14:43|52200.
22:14:45|52200.
22:14:45|52199.75
22:14:46|52199.76
22:14:47|52199.75
22:14:48|52199.76
22:14:50|52195.14
22:14:50|52195.13
22:14:51|52209.99
22:14:53|52209.99
22:14:53|52210.
22:14:55|52209.99
22:14:56|52207.36
22:14:56|52204.
22:14:57|52204.
22:14:58|52200.01
22:15:00|52200.01
22:15:02|52194.36
22:15:03|52190.
22:15:04|52190.
22:15:04|52179.99
22:15:05|52168.17
22:15:07|52163.68
22:15:08|52163.68
22:15:08|52153.99
22:15:10|52155.98
22:15:11|52145.19
22:15:11|52135.53
22:15:12|52140.
22:15:14|52141.98
22:15:14|52141.98
22:15:16|52141.98
22:15:16|52139.09
22:15:18|52130.69
22:15:18|52133.73
22:15:20|52133.73
22:15:20|52126.47
22:15:21|52126.47
22:15:23|52122.01
22:15:23|52127.65
22:15:24|52135.52
22:15:25|52135.52
22:15:26|52135.53
22:15:27|52135.52
22:15:28|52128.02
22:15:30|52128.01
22:15:31|52128.01
22:15:31|52128.01
22:15:32|52128.02
22:15:33|52133.73
22:15:34|52141.09
22:15:36|52156.
22:15:36|52148.02
22:15:37|52132.48
22:15:38|52125.73
22:15:40|52125.72
22:15:40|52125.73
22:15:42|52125.73
22:15:43|52131.99
22:15:43|52131.99
22:15:44|52139.52
22:15:45|52156.12
22:15:46|52150.01
22:15:47|52150.
22:15:49|52150.
22:15:50|52150.
22:15:50|52158.34
22:15:51|52158.34
22:15:53|52158.34
22:15:53|52158.35
22:15:54|52159.52
22:15:55|52170.99
22:15:57|52174.57
22:15:57|52174.58
22:15:58|52170.
22:16:00|52162.65
22:16:02|52158.35
22:16:03|52153.28
22:16:04|52153.28
22:16:05|52153.28
22:16:07|52151.11
22:16:08|52151.11
22:16:08|52151.1
22:16:10|52151.1
22:16:11|52151.1
22:16:12|52151.11
22:16:13|52151.1
22:16:15|52151.1
22:16:16|52163.99
22:16:17|52167.3
22:16:17|52167.29
22:16:19|52167.3
22:16:19|52167.29
22:16:20|52167.29
22:16:22|52167.3
22:16:22|52167.29
22:16:23|52167.29
22:16:25|52181.09
22:16:25|52187.99
22:16:26|52188.
22:16:27|52187.99
22:16:29|52187.99
22:16:30|52187.99
22:16:30|52183.44
22:16:31|52183.45
22:16:33|52192.59
22:16:35|52204.
22:16:36|52203.99
22:16:36|52221.09
22:16:37|52214.26
22:16:38|52210.01
22:16:39|52210.01
22:16:40|52210.
22:16:41|52210.01
22:16:42|52210.01
22:16:43|52210.
22:16:44|52221.09
22:16:46|52232.99
22:16:46|52230.
22:16:48|52230.01
22:16:49|52237.51
22:16:50|52249.99
22:16:51|52250.
22:16:52|52251.1
22:16:52|52249.99
22:16:53|52250.
22:16:54|52255.87
22:16:56|52255.87
22:16:57|52255.87
22:16:57|52255.88
22:16:58|52255.16
22:16:59|52255.17
22:17:01|52247.28
22:17:02|52245.76
22:17:03|52262.37
22:17:04|52264.1
22:17:05|52260.59
22:17:06|52257.51
22:17:07|52257.5
22:17:08|52255.18
22:17:09|52255.19
22:17:10|52254.
22:17:11|52254.01
22:17:12|52250.
22:17:13|52250.01
22:17:14|52242.74
22:17:16|52255.06
22:17:16|52253.92
22:17:17|52253.93
22:17:18|52253.92
22:17:19|52252.31
22:17:21|52244.28
22:17:22|52241.1
22:17:22|52241.11
22:17:24|52241.1
22:17:24|52241.1
22:17:25|52240.
22:17:26|52240.01
22:17:27|52233.36
22:17:28|52233.37
22:17:29|52233.36
22:17:30|52233.36
22:17:31|52233.37
22:17:32|52233.36
22:17:34|52227.65
22:17:34|52227.64
22:17:36|52227.64
22:17:37|52227.64
22:17:38|52227.64
22:17:39|52226.09
22:17:40|52226.09
22:17:41|52226.08
22:17:42|52226.09
22:17:43|52226.08
22:17:44|52226.09
22:17:45|52226.08
22:17:46|52221.92
22:17:46|52218.6
22:17:47|52218.61
22:17:49|52218.61
22:17:50|52218.6
22:17:50|52218.6
22:17:52|52218.61
22:17:53|52218.6
22:17:54|52218.61
22:17:55|52218.6
22:17:55|52218.6
22:17:57|52218.6
22:17:57|52218.6
22:17:59|52218.61
22:17:59|52220.37
22:18:01|52220.38
22:18:03|52220.38
22:18:04|52220.38
22:18:05|52216.2
22:18:06|52216.2
22:18:07|52216.21
22:18:08|52216.21
22:18:09|52212.57
22:18:10|52212.57
22:18:11|52212.57
22:18:12|52210.
22:18:13|52206.84
22:18:14|52201.1
22:18:15|52196.96
22:18:16|52196.96
22:18:17|52196.96
22:18:18|52196.97
22:18:20|52196.97
22:18:20|52196.96
22:18:21|52196.96
22:18:22|52196.
22:18:24|52196.01
22:18:25|52196.01
22:18:26|52196.01
22:18:27|52196.
22:18:28|52196.01
22:18:28|52196.
22:18:30|52216.2
22:18:31|52216.19
22:18:32|52216.2
22:18:33|52216.19
22:18:34|52212.04
22:18:34|52212.05
22:18:35|52216.9
22:18:37|52216.89
22:18:38|52216.89
22:18:38|52226.99
22:18:40|52230.
22:18:40|52230.
22:18:42|52229.99
22:18:43|52230.
22:18:44|52229.99
22:18:45|52230.
22:18:46|52229.99
22:18:47|52230.
22:18:48|52230.
22:18:48|52229.99
22:18:50|52229.99
22:18:51|52230.
22:18:51|52230.
22:18:52|52229.99
22:18:53|52229.99
22:18:55|52241.09
22:18:55|52241.1
22:18:57|52244.79
22:18:58|52244.79
22:18:59|52244.8
22:19:00|52244.8
22:19:01|52244.79
22:19:02|52244.79
22:19:02|52240.65
22:19:04|52237.43
22:19:04|52237.43
22:19:05|52237.44
22:19:07|52237.43
22:19:08|52237.43
22:19:09|52237.43
22:19:10|52237.43
22:19:11|52237.44
22:19:12|52237.44
22:19:14|52232.85
22:19:15|52236.13
22:19:15|52248.76
22:19:17|52248.76
22:19:18|52248.76
22:19:18|52248.76
22:19:19|52248.77
22:19:20|52248.76
22:19:22|52248.76
22:19:22|52248.76
22:19:23|52248.76
22:19:25|52248.76
22:19:26|52248.76
22:19:27|52248.76
22:19:27|52248.77
22:19:29|52248.76
22:19:30|52242.02
22:19:30|52242.03
22:19:32|52242.03
22:19:33|52242.02
22:19:34|52242.02
22:19:36|52242.03
22:19:36|52242.03
22:19:37|52242.02
22:19:38|52242.02
22:19:39|52242.03
22:19:40|52242.02
22:19:41|52242.03
22:19:42|52242.02
22:19:44|52242.02
22:19:45|52242.02
22:19:46|52242.03
22:19:47|52242.02
22:19:47|52245.84
22:19:48|52246.35
22:19:50|52246.36
22:19:50|52250.21
22:19:52|52250.21
22:19:52|52254.16
22:19:54|52259.35
22:19:54|52264.04
22:19:55|52264.08
22:19:57|52264.08
22:19:57|52264.09
22:19:59|52264.08
22:20:00|52269.99
22:20:00|52273.92
22:20:02|52273.99
22:20:02|52273.99
22:20:04|52273.99
22:20:05|52271.33
22:20:06|52271.32
22:20:06|52271.33
22:20:08|52267.39
22:20:09|52263.01
22:20:10|52263.01
22:20:11|52267.67
22:20:12|52267.68
22:20:13|52267.68
22:20:14|52267.67
22:20:15|52267.68
22:20:16|52267.16
22:20:17|52267.16
22:20:18|52267.17
22:20:19|52267.17
22:20:20|52267.16
22:20:21|52267.17
22:20:22|52267.16
22:20:23|52267.17
22:20:24|52267.17
22:20:25|52267.16
22:20:26|52267.17
22:20:27|52267.16
22:20:28|52267.16
22:20:29|52259.47
22:20:30|52252.13
22:20:31|52246.36
22:20:32|52246.35
22:20:33|52242.03
22:20:34|52242.04
22:20:35|52242.03
22:20:36|52256.88
22:20:37|52256.88
22:20:38|52256.88
22:20:39|52256.89
22:20:40|52256.89
22:20:41|52256.89
22:20:42|52256.89
22:20:43|52256.88
22:20:44|52256.88
22:20:45|52256.89
22:20:47|52256.88
22:20:47|52256.89
22:20:49|52256.88
22:20:50|52256.89
22:20:50|52256.89
22:20:51|52256.88
22:20:52|52256.88
22:20:53|52256.89
22:20:54|52256.88
22:20:55|52256.89
22:20:57|52256.88
22:20:58|52256.88
22:20:59|52256.88
22:21:00|52245.84
22:21:01|52242.02
22:21:02|52245.02
22:21:03|52245.02
22:21:05|52245.03
22:21:06|52245.02
22:21:06|52245.02
22:21:07|52245.02
22:21:08|52245.03
22:21:09|52245.03
22:21:11|52249.24
22:21:12|52249.28
22:21:13|52250.86
22:21:13|52252.61
22:21:15|52252.62
22:21:16|52256.87
22:21:17|52256.87
22:21:18|52256.88
22:21:20|52256.92
22:21:20|52256.93
22:21:22|52256.92
22:21:23|52256.93
22:21:23|52256.92
22:21:24|52256.93
22:21:26|52266.
22:21:27|52265.99
22:21:28|52268.92
22:21:29|52271.09
22:21:30|52271.69
22:21:30|52271.68
22:21:32|52271.68
22:21:33|52271.68
22:21:34|52273.98
22:21:35|52273.99
22:21:35|52273.99
22:21:37|52281.1
22:21:38|52285.51
22:21:38|52289.99
22:21:40|52289.99
22:21:41|52292.77
22:21:42|52297.99
22:21:43|52297.99
22:21:44|52299.99
22:21:45|52309.99
22:21:46|52310.
22:21:48|52309.99
22:21:48|52310.
22:21:50|52347.66
22:21:50|52336.11
22:21:52|52329.3
22:21:53|52322.57
22:21:54|52322.56
22:21:55|52322.57
22:21:55|52322.57
22:21:56|52322.57
22:21:58|52326.33
22:21:59|52326.33
22:21:59|52322.29
22:22:00|52322.28
22:22:01|52310.
22:22:02|52302.
22:22:03|52301.11
22:22:05|52291.11
22:22:05|52291.11
22:22:07|52291.1
22:22:07|52290.
22:22:08|52290.
22:22:09|52289.99
22:22:11|52290.
22:22:12|52289.99
22:22:12|52290.
22:22:13|52281.1
22:22:14|52265.27
22:22:16|52264.49
22:22:17|52256.93
22:22:18|52256.92
22:22:19|52255.3
22:22:20|52255.31
22:22:21|52255.31
22:22:22|52255.3
22:22:23|52255.3
22:22:24|52255.31
22:22:25|52253.01
22:22:26|52253.01
22:22:27|52253.01
22:22:28|52253.
22:22:29|52233.46
22:22:30|52231.77
22:22:31|52230.
22:22:32|52228.
22:22:33|52226.01
22:22:34|52223.51
22:22:35|52221.1
22:22:37|52221.11
22:22:37|52221.11
22:22:39|52221.1
22:22:40|52221.11
22:22:41|52221.11
22:22:41|52219.19
22:22:42|52219.19
22:22:44|52219.19
22:22:45|52219.19
22:22:45|52219.2
22:22:46|52219.19
22:22:48|52219.19
22:22:48|52216.19
22:22:49|52216.19
22:22:51|52216.19
22:22:51|52216.19
22:22:53|52216.19
22:22:53|52225.56
22:22:54|52229.2
22:22:56|52229.19
22:22:56|52229.19
22:22:57|52229.2
22:22:58|52229.2
22:22:59|52229.19
22:23:00|52229.19
22:23:02|52229.19
22:23:03|52229.2
22:23:03|52229.2
22:23:04|52229.2
22:23:05|52229.19
22:23:07|52202.
22:23:08|52201.3
22:23:08|52201.3
22:23:09|52200.
22:23:10|52194.01
22:23:11|52192.
22:23:12|52198.
22:23:13|52198.
22:23:14|52199.04
22:23:15|52199.99
22:23:17|52200.
22:23:17|52211.1
22:23:18|52216.
22:23:20|52216.
22:23:21|52214.05
22:23:22|52214.04
22:23:23|52214.04
22:23:24|52214.04
22:23:25|52214.05
22:23:26|52214.04
22:23:27|52207.96
22:23:28|52207.95
22:23:29|52207.95
22:23:30|52207.96
22:23:31|52207.96
22:23:32|52207.95
22:23:33|52207.96
22:23:34|52207.96
22:23:35|52207.96
22:23:36|52204.24
22:23:37|52204.25
22:23:39|52204.25
22:23:40|52213.91
22:23:41|52213.92
22:23:42|52213.92
22:23:43|52213.92
22:23:44|52213.91
22:23:44|52213.92
22:23:46|52213.92
22:23:47|52213.92
22:23:48|52213.91
22:23:49|52213.91
22:23:49|52213.92
22:23:51|52213.92
22:23:52|52213.91
22:23:52|52213.91
22:23:54|52213.92
22:23:54|52213.91
22:23:55|52213.92
22:23:57|52213.92
22:23:58|52213.91
22:23:59|52213.92
22:23:59|52213.91
22:24:00|52213.92
22:24:02|52213.92
22:24:03|52213.91
22:24:03|52213.91
22:24:05|52213.91
22:24:06|52221.09
22:24:06|52221.1
22:24:07|52221.09
22:24:09|52221.1
22:24:10|52221.98
22:24:11|52221.98
22:24:12|52221.98
22:24:13|52221.99
22:24:14|52221.98
22:24:15|52221.98
22:24:16|52221.98
22:24:17|52221.98
22:24:18|52227.99
22:24:20|52229.18
22:24:20|52229.19
22:24:22|52229.19
22:24:23|52229.19
22:24:24|52229.18
22:24:24|52229.19
22:24:26|52229.18
22:24:26|52229.18
22:24:28|52229.18
22:24:28|52229.19
22:24:29|52239.6
22:24:31|52241.09
22:24:32|52241.09
22:24:33|52241.1
22:24:34|52242.
22:24:35|52242.
22:24:36|52242.
22:24:37|52242.
22:24:38|52241.99
22:24:39|52251.04
22:24:40|52253.64
22:24:41|52245.84
22:24:42|52242.2
22:24:43|52231.11
22:24:44|52227.12
22:24:45|52227.13
22:24:46|52227.13
22:24:47|52227.13
22:24:48|52227.13
22:24:49|52227.13
22:24:51|52227.13
22:24:52|52227.13
22:24:52|52227.12
22:24:54|52227.12
22:24:55|52227.13
22:24:57|52227.13
22:24:58|52227.12
22:24:59|52227.12
22:25:00|52227.12
22:25:00|52227.12
22:25:02|52227.13
22:25:02|52227.12
22:25:04|52227.12
22:25:04|52229.7
22:25:05|52229.71
22:25:07|52234.17
22:25:07|52241.1
22:25:08|52247.39
22:25:10|52255.2
22:25:11|52255.3
22:25:12|52260.92
22:25:12|52265.99
22:25:13|52265.99
22:25:14|52265.99
22:25:15|52266.
22:25:16|52266.
22:25:18|52265.99
22:25:19|52266.
22:25:20|52266.
22:25:21|52265.99
22:25:22|52266.
22:25:24|52265.99
22:25:24|52265.99
22:25:25|52265.99
22:25:27|52265.99
22:25:28|52266.
22:25:29|52256.76
22:25:30|52256.77
22:25:31|52254.17
22:25:32|52254.16
22:25:33|52254.16
22:25:34|52254.16
22:25:35|52251.1
22:25:36|52251.11
22:25:37|52251.11
22:25:38|52251.1
22:25:39|52251.11
22:25:40|52251.11
22:25:41|52251.11
22:25:42|52251.1
22:25:43|52251.11
22:25:44|52251.1
22:25:45|52251.1
22:25:46|52251.1
22:25:48|52251.11
22:25:49|52251.1
22:25:50|52251.1
22:25:50|52246.88
22:25:52|52235.97
22:25:53|52235.97
22:25:53|52231.72
22:25:55|52231.71
22:25:56|52228.26
22:25:57|52228.25
22:25:58|52232.06
22:25:59|52232.06
22:26:00|52234.
22:26:01|52234.
22:26:02|52234.
22:26:03|52228.68
22:26:04|52219.05
22:26:05|52219.01
22:26:05|52222.
22:26:07|52222.
22:26:08|52222.
22:26:09|52222.
22:26:10|52222.
22:26:11|52221.99
22:26:12|52222.
22:26:13|52222.
22:26:13|52221.99
22:26:14|52222.
22:26:16|52221.99
22:26:17|52220.01
22:26:18|52214.65
22:26:18|52214.64
22:26:21|52214.65
22:26:21|52214.65
22:26:23|52209.96
22:26:24|52194.36
22:26:25|52194.
22:26:26|52191.77
22:26:27|52191.77
22:26:28|52191.1
22:26:29|52191.11
22:26:30|52191.1
22:26:31|52190.52
22:26:33|52190.01
22:26:34|52190.
22:26:34|52190.01
22:26:35|52190.
22:26:36|52190.
22:26:37|52190.
22:26:39|52190.01
22:26:40|52190.01
22:26:40|52181.36
22:26:41|52181.1
22:26:42|52181.11
22:26:43|52181.11
22:26:45|52181.1
22:26:46|52175.
22:26:47|52174.64
22:26:48|52171.1
22:26:49|52171.1
22:26:50|52171.1
22:26:51|52171.1
22:26:51|52171.1
22:26:52|52171.1
22:26:53|52171.1
22:26:54|52171.1
22:26:55|52171.11
22:26:57|52171.11
22:26:57|52171.11
22:26:58|52171.11
22:27:00|52160.
22:27:01|52160.
22:27:02|52160.
22:27:02|52160.
22:27:05|52160.
22:27:05|52160.
22:27:06|52160.
22:27:07|52159.99
22:27:08|52160.
22:27:09|52159.99
22:27:10|52159.99
22:27:12|52159.99
22:27:13|52159.99
22:27:13|52160.
22:27:14|52160.
22:27:16|52160.
22:27:16|52160.
22:27:17|52160.
22:27:18|52159.99
22:27:19|52160.
22:27:20|52159.99
22:27:22|52159.99
22:27:23|52159.99
22:27:25|52154.69
22:27:26|52152.25
22:27:26|52152.25
22:27:27|52154.
22:27:29|52153.99
22:27:30|52154.
22:27:31|52153.99
22:27:31|52154.
22:27:33|52154.
22:27:33|52153.99
22:27:35|52154.
22:27:36|52154.
22:27:36|52159.51
22:27:37|52168.36
22:27:38|52168.35
22:27:40|52175.63
22:27:41|52175.63
22:27:42|52175.64
22:27:43|52175.64
22:27:44|52175.63
22:27:45|52175.63
22:27:46|52175.64
22:27:47|52175.63
22:27:48|52175.63
22:27:49|52175.64
22:27:50|52175.64
22:27:52|52175.63
22:27:52|52187.99
22:27:53|52188.01
22:27:55|52188.01
22:27:56|52186.15
22:27:56|52186.15
22:27:57|52186.16
22:27:59|52186.16
22:28:00|52186.16
22:28:01|52186.16
22:28:02|52186.16
22:28:03|52186.15
22:28:04|52186.16
22:28:05|52186.16
22:28:06|52186.16
22:28:07|52186.15
22:28:08|52186.16
22:28:09|52186.16
22:28:10|52186.16
22:28:11|52186.15
22:28:12|52186.16
22:28:14|52186.15
22:28:14|52186.16
22:28:15|52186.16
22:28:16|52186.16
22:28:17|52186.15
22:28:19|52186.16
22:28:20|52186.16
22:28:20|52188.76
22:28:21|52188.76
22:28:22|52188.76
22:28:24|52188.75
22:28:25|52188.75
22:28:27|52188.01
22:28:28|52188.01
22:28:28|52188.01
22:28:29|52188.01
22:28:31|52188.
22:28:31|52188.
22:28:33|52188.01
22:28:33|52188.01
22:28:35|52188.01
22:28:36|52188.
22:28:36|52184.48
22:28:38|52180.99
22:28:39|52181.
22:28:39|52176.
22:28:40|52175.64
22:28:42|52175.64
22:28:42|52172.71
22:28:43|52172.72
22:28:44|52172.71
22:28:46|52172.71
22:28:47|52172.72
22:28:48|52164.73
22:28:49|52164.72
22:28:50|52163.16
22:28:51|52163.16
22:28:52|52163.16
22:28:53|52163.16
22:28:54|52152.73
22:28:55|52152.74
22:28:56|52152.73
22:28:57|52152.73
22:28:58|52152.74
22:28:58|52152.74
22:28:59|52152.74
22:29:01|52159.45
22:29:02|52163.04
22:29:03|52163.03
22:29:04|52163.03
22:29:04|52163.04
22:29:06|52163.08
22:29:06|52164.72
22:29:07|52169.91
22:29:09|52169.92
22:29:09|52169.91
22:29:11|52169.91
22:29:11|52169.91
22:29:13|52169.91
22:29:13|52169.91
22:29:15|52169.91
22:29:15|52169.91
22:29:17|52169.92
22:29:18|52172.72
22:29:19|52183.42
22:29:20|52183.43
22:29:20|52183.43
22:29:21|52183.42
22:29:24|52183.42
22:29:24|52183.42
22:29:26|52187.75
22:29:27|52187.75
22:29:28|52187.75
22:29:29|52187.75
22:29:30|52187.75
22:29:31|52187.74
22:29:32|52187.75
22:29:33|52187.99
22:29:34|52189.68
22:29:35|52190.
22:29:36|52199.04
22:29:37|52200.
22:29:38|52200.
22:29:39|52199.99
22:29:40|52200.
22:29:41|52196.44
22:29:42|52192.
22:29:43|52191.99
22:29:44|52192.
22:29:45|52192.
22:29:46|52191.99
22:29:47|52192.
22:29:48|52192.
22:29:49|52192.
22:29:50|52192.
22:29:51|52196.
22:29:52|52198.73
22:29:53|52204.
22:29:54|52204.
22:29:55|52203.99
22:29:56|52203.99
22:29:57|52204.24
22:29:58|52204.27
22:29:59|52204.31
22:30:01|52206.39
22:30:01|52206.39
22:30:02|52206.39
22:30:04|52206.4
22:30:04|52214.64
22:30:05|52214.63
22:30:06|52220.14
22:30:07|52230.75
22:30:08|52240.79
22:30:09|52240.98
22:30:10|52248.01
22:30:11|52248.02
22:30:13|52248.01
22:30:13|52248.02
22:30:14|52248.01
22:30:15|52248.01
22:30:16|52248.02
22:30:18|52248.01
22:30:18|52248.02
22:30:19|52248.02
22:30:21|52248.02
22:30:21|52248.02
22:30:23|52248.01
22:30:24|52245.32
22:30:25|52236.02
22:30:26|52236.02
22:30:27|52243.99
22:30:28|52239.86
22:30:29|52236.48
22:30:30|52259.35
22:30:31|52256.11
22:30:31|52256.11
22:30:33|52256.11
22:30:33|52256.12
22:30:35|52256.11
22:30:36|52256.11
22:30:37|52256.12
22:30:38|52256.11
22:30:39|52256.11
22:30:40|52256.12
22:30:41|52256.12
22:30:42|52250.65
22:30:43|52248.99
22:30:44|52248.99
22:30:45|52248.99
22:30:46|52248.98
22:30:47|52246.
22:30:48|52236.18
22:30:49|52225.04
22:30:50|52225.04
22:30:51|52225.05
22:30:52|52225.04
22:30:53|52225.05
22:30:54|52225.04
22:30:55|52225.05
22:30:56|52225.04
22:30:57|52232.32
22:30:58|52234.42
22:30:59|52237.26
22:31:00|52237.25
22:31:01|52237.26
22:31:02|52237.26
22:31:03|52237.25
22:31:04|52237.26
22:31:05|52237.25
22:31:06|52237.25
22:31:07|52243.92
22:31:08|52243.93
22:31:09|52243.93
22:31:11|52243.92
22:31:11|52243.92
22:31:12|52243.92
22:31:13|52243.92
22:31:14|52243.93
22:31:15|52243.92
22:31:16|52243.92
22:31:17|52243.92
22:31:18|52243.92
22:31:19|52243.92
22:31:21|52243.92
22:31:21|52243.93
22:31:23|52243.93
22:31:23|52243.92
22:31:25|52243.92
22:31:27|52245.82
22:31:27|52248.15
22:31:28|52248.15
22:31:30|52248.16
22:31:30|52248.16
22:31:31|52255.19
22:31:33|52255.2
22:31:34|52255.19
22:31:34|52255.2
22:31:35|52255.19
22:31:36|52255.19
22:31:37|52255.2
22:31:39|52255.19
22:31:40|52255.2
22:31:41|52255.2
22:31:41|52257.28
22:31:43|52257.28
22:31:43|52257.28
22:31:45|52257.28
22:31:46|52269.99
22:31:47|52269.99
22:31:48|52269.99
22:31:48|52270.
22:31:50|52270.
22:31:51|52269.99
22:31:53|52269.99
22:31:53|52269.99
22:31:55|52270.
22:31:56|52269.99
22:31:57|52269.99
22:31:58|52269.99
22:31:59|52269.99
22:32:00|52271.09
22:32:01|52271.09
22:32:02|52272.33
22:32:03|52272.33
22:32:04|52272.33
22:32:05|52272.33
22:32:06|52272.34
22:32:07|52272.33
22:32:08|52272.33
22:32:09|52272.33
22:32:10|52277.35
22:32:11|52278.99
22:32:12|52278.99
22:32:13|52278.99
22:32:14|52279.86
22:32:15|52279.86
22:32:16|52275.65
22:32:17|52275.64
22:32:18|52275.64
22:32:19|52275.64
22:32:20|52275.64
22:32:21|52275.64
22:32:22|52275.65
22:32:24|52275.64
22:32:24|52275.65
22:32:26|52275.65
22:32:27|52275.64
22:32:28|52275.64
22:32:29|52275.64
22:32:30|52275.64
22:32:31|52275.64
22:32:32|52275.64
22:32:33|52275.65
22:32:34|52275.65
22:32:36|52278.58
22:32:37|52278.58
22:32:38|52286.69
22:32:38|52286.68
22:32:39|52289.99
22:32:41|52289.99
22:32:42|52290.
22:32:42|52289.99
22:32:44|52290.
22:32:45|52291.1
22:32:46|52297.99
22:32:46|52297.99
22:32:48|52299.99
22:32:49|52299.99
22:32:50|52299.99
22:32:50|52299.99
22:32:52|52304.96
22:32:53|52304.97
22:32:54|52308.
22:32:55|52308.
22:32:56|52307.99
22:32:57|52315.86
22:32:58|52315.86
22:32:59|52315.86
22:32:59|52318.51
22:33:01|52320.
22:33:02|52308.07
22:33:03|52308.08
22:33:04|52304.6
22:33:05|52304.
22:33:06|52304.01
22:33:07|52301.1
22:33:08|52300.
22:33:09|52300.
22:33:10|52300.01
22:33:11|52300.
22:33:12|52294.01
22:33:13|52291.1
22:33:14|52286.25
22:33:15|52282.91
22:33:16|52281.11
22:33:17|52278.59
22:33:18|52278.59
22:33:19|52278.59
22:33:20|52278.6
22:33:21|52278.6
22:33:22|52278.52
22:33:23|52276.95
22:33:24|52276.54
22:33:25|52275.48
22:33:26|52272.82
22:33:28|52271.32
22:33:29|52252.87
22:33:30|52254.01
22:33:31|52254.
22:33:32|52254.01
22:33:33|52251.57
22:33:34|52243.92
22:33:35|52243.93
22:33:36|52253.12
22:33:37|52252.29
22:33:38|52252.28
22:33:39|52252.29
22:33:40|52252.29
22:33:41|52252.29
22:33:42|52252.28
22:33:43|52252.28
22:33:44|52252.29
22:33:45|52252.28
22:33:47|52246.83
22:33:47|52246.82
22:33:49|52246.82
22:33:50|52244.8
22:33:50|52244.79
22:33:52|52243.09
22:33:53|52243.08
22:33:54|52243.01
22:33:56|52243.01
22:33:57|52243.01
22:33:58|52243.02
22:33:59|52243.02
22:33:59|52243.02
22:34:01|52243.01
22:34:01|52241.16
22:34:03|52241.11
22:34:03|52240.08
22:34:04|52233.46
22:34:05|52233.46
22:34:06|52233.47
22:34:07|52233.47
22:34:08|52233.46
22:34:09|52233.46
22:34:10|52233.47
22:34:11|52233.46
22:34:12|52233.47
22:34:14|52233.47
22:34:14|52233.47
22:34:15|52233.47
22:34:17|52233.46
22:34:17|52234.57
22:34:18|52234.62
22:34:19|52237.76
22:34:21|52238.
22:34:22|52237.99
22:34:22|52237.99
22:34:23|52238.
22:34:24|52238.
22:34:25|52237.99
22:34:26|52243.07
22:34:28|52243.08
22:34:29|52243.07
22:34:30|52243.07
22:34:31|52243.08
22:34:32|52243.07
22:34:33|52249.48
22:34:34|52250.01
22:34:35|52262.
22:34:36|52262.
22:34:37|52262.
22:34:38|52262.
22:34:39|52261.99
22:34:40|52268.1
22:34:41|52269.5
22:34:42|52269.5
22:34:43|52271.09
22:34:45|52271.09
22:34:45|52273.38
22:34:47|52275.64
22:34:47|52277.98
22:34:49|52277.98
22:34:50|52277.98
22:34:51|52281.1
22:34:52|52281.1
22:34:52|52281.1
22:34:53|52281.1
22:34:54|52281.1
22:34:56|52281.1
22:34:56|52281.09
22:34:57|52281.09
22:34:59|52281.1
22:34:59|52281.1
22:35:00|52281.09
22:35:01|52281.09
22:35:03|52281.1
22:35:04|52281.09
22:35:04|52281.09
22:35:06|52285.88
22:35:07|52286.
22:35:07|52285.99
22:35:09|52286.14
22:35:10|52286.15
22:35:11|52295.81
22:35:11|52299.98
22:35:13|52307.72
22:35:13|52307.73
22:35:15|52307.73
22:35:16|52307.72
22:35:18|52307.72
22:35:19|52307.72
22:35:20|52307.72
22:35:21|52333.73
22:35:22|52317.54
22:35:23|52317.1
22:35:24|52313.
22:35:25|52311.21
22:35:26|52308.65
22:35:27|52304.28
22:35:28|52297.29
22:35:30|52297.29
22:35:31|52296.83
22:35:33|52296.84
22:35:34|52296.84
22:35:36|52296.83
22:35:37|52296.83
22:35:38|52296.84
22:35:40|52296.81
22:35:41|52296.81
22:35:42|52296.8
22:35:43|52296.81
22:35:44|52296.81
22:35:45|52296.81
22:35:46|52296.8
22:35:47|52296.8
22:35:48|52296.81
22:35:49|52296.8
22:35:50|52296.8
22:35:51|52296.8
22:35:52|52296.81
22:35:54|52296.8
22:35:55|52296.8
22:35:56|52296.8
22:35:56|52296.81
22:35:58|52296.81
22:35:59|52296.8
22:35:59|52296.76
22:36:01|52296.77
22:36:03|52296.76
22:36:03|52296.76
22:36:04|52296.77
22:36:06|52296.76
22:36:06|52296.76
22:36:07|52296.76
22:36:08|52296.76
22:36:09|52296.76
22:36:10|52296.77
22:36:12|52296.76
22:36:12|52296.76
22:36:13|52302.57
22:36:15|52310.09
22:36:15|52310.08
22:36:16|52310.09
22:36:17|52317.
22:36:18|52319.3
22:36:19|52329.6
22:36:20|52336.82
22:36:21|52339.95
22:36:22|52339.96
22:36:23|52339.95
22:36:25|52339.95
22:36:25|52339.95
22:36:26|52339.96
22:36:27|52339.95
22:36:28|52331.15
22:36:29|52327.49
22:36:31|52331.14
22:36:32|52331.14
22:36:33|52339.35
22:36:33|52339.35
22:36:35|52332.17
22:36:37|52324.89
22:36:38|52324.9
22:36:39|52326.96
22:36:40|52330.38
22:36:42|52330.39
22:36:43|52330.38
22:36:44|52330.38
22:36:45|52330.38
22:36:46|52330.38
22:36:47|52330.38
22:36:48|52330.38
22:36:49|52330.39
22:36:50|52330.39
22:36:51|52330.38
22:36:52|52330.39
22:36:53|52330.38
22:36:54|52330.38
22:36:55|52330.39
22:36:56|52330.39
22:36:57|52330.38
22:36:58|52330.39
22:36:59|52330.38
22:37:00|52330.39
22:37:01|52330.38
22:37:02|52330.38
22:37:03|52330.38
22:37:04|52330.39
22:37:05|52329.67
22:37:06|52327.13
22:37:07|52323.85
22:37:08|52323.84
22:37:10|52321.11
22:37:10|52321.11
22:37:12|52321.1
22:37:13|52321.1
22:37:13|52321.11
22:37:15|52321.1
22:37:16|52321.1
22:37:17|52321.11
22:37:18|52321.1
22:37:19|52321.11
22:37:20|52321.1
22:37:21|52321.11
22:37:22|52321.1
22:37:22|52321.1
22:37:23|52321.11
22:37:25|52321.11
22:37:26|52321.1
22:37:27|52321.11
22:37:28|52321.1
22:37:28|52321.11
22:37:30|52321.11
22:37:31|52321.1
22:37:31|52321.11
22:37:32|52321.11
22:37:33|52321.11
22:37:36|52321.11
22:37:37|52321.11
22:37:38|52321.11
22:37:39|52321.1
22:37:40|52321.11
22:37:41|52321.1
22:37:42|52321.1
22:37:43|52320.21
22:37:45|52320.21
22:37:46|52320.22
22:37:47|52320.22
22:37:48|52312.92
22:37:49|52312.84
22:37:51|52312.41
22:37:52|52312.41
22:37:52|52312.42
22:37:53|52309.95
22:37:54|52304.66
22:37:56|52304.66
22:37:56|52304.61
22:37:57|52304.61
22:37:58|52304.62
22:37:59|52304.61
22:38:01|52304.6
22:38:02|52304.61
22:38:03|52304.61
22:38:04|52311.36
22:38:05|52316.07
22:38:07|52316.06
22:38:07|52317.95
22:38:08|52317.96
22:38:09|52317.95
22:38:10|52317.95
22:38:11|52317.96
22:38:12|52317.95
22:38:13|52317.96
22:38:14|52317.95
22:38:15|52317.95
22:38:16|52317.95
22:38:17|52317.95
22:38:18|52317.96
22:38:19|52317.96
22:38:20|52318.62
22:38:21|52318.63
22:38:22|52318.62
22:38:24|52318.62
22:38:24|52318.62
22:38:25|52324.89
22:38:27|52335.28
22:38:27|52335.55
22:38:28|52335.54
22:38:29|52335.54
22:38:30|52335.89
22:38:31|52339.99
22:38:32|52339.99
22:38:34|52340.
22:38:34|52340.
22:38:36|52339.99
22:38:38|52339.99
22:38:39|52339.99
22:38:39|52339.99
22:38:41|52339.99
22:38:42|52340.
22:38:43|52339.99
22:38:44|52339.99
22:38:44|52339.99
22:38:46|52339.99
22:38:47|52339.99
22:38:48|52339.99
22:38:49|52339.99
22:38:50|52340.
22:38:50|52339.99
22:38:52|52339.99
22:38:53|52335.8
22:38:53|52333.22
22:38:55|52333.21
22:38:56|52333.21
22:38:56|52333.21
22:38:58|52333.21
22:38:58|52333.21
22:38:59|52332.7
22:39:01|52332.7
22:39:02|52332.69
22:39:02|52332.69
22:39:04|52332.7
22:39:05|52332.7
22:39:06|52332.7
22:39:07|52334.24
22:39:07|52334.23
22:39:09|52335.83
22:39:09|52339.99
22:39:10|52339.99
22:39:12|52340.03
22:39:13|52341.09
22:39:14|52350.
22:39:15|52350.
22:39:15|52375.
22:39:17|52374.99
22:39:17|52374.99
22:39:19|52377.
22:39:20|52377.
22:39:20|52377.
22:39:21|52376.99
22:39:22|52376.99
22:39:24|52376.99
22:39:25|52376.99
22:39:25|52377.
22:39:26|52374.8
22:39:28|52372.73
22:39:29|52372.73
22:39:29|52372.73
22:39:31|52372.74
22:39:32|52365.45
22:39:33|52365.45
22:39:34|52356.73
22:39:35|52351.9
22:39:36|52345.16
22:39:38|52339.94
22:39:39|52335.28
22:39:40|52335.29
22:39:41|52335.28
22:39:42|52335.29
22:39:43|52335.29
22:39:44|52335.28
22:39:45|52335.29
22:39:46|52335.28
22:39:48|52335.28
22:39:48|52335.29
22:39:49|52335.29
22:39:51|52335.28
22:39:51|52335.29
22:39:53|52335.28
22:39:54|52335.29
22:39:55|52331.11
22:39:56|52331.11
22:39:57|52331.11
22:39:58|52331.1
22:39:59|52331.11
22:40:00|52327.07
22:40:01|52327.01
22:40:01|52326.
22:40:04|52326.
22:40:05|52326.
22:40:05|52321.24
22:40:07|52321.1
22:40:07|52318.62
22:40:08|52318.34
22:40:10|52316.46
22:40:10|52316.06
22:40:12|52311.41
22:40:13|52293.71
22:40:13|52284.34
22:40:14|52284.33
22:40:15|52282.4
22:40:17|52282.4
22:40:17|52281.11
22:40:18|52281.11
22:40:20|52281.06
22:40:20|52281.06
22:40:22|52281.06
22:40:23|52281.05
22:40:23|52274.88
22:40:25|52273.41
22:40:26|52273.41
22:40:27|52273.41
22:40:28|52271.84
22:40:29|52271.33
22:40:30|52268.65
22:40:31|52268.64
22:40:32|52268.64
22:40:33|52267.39
22:40:33|52255.21
22:40:35|52255.05
22:40:35|52254.8
22:40:36|52247.28
22:40:39|52242.2
22:40:39|52242.2
22:40:41|52242.21
22:40:42|52241.11
22:40:43|52241.11
22:40:44|52241.11
22:40:45|52241.1
22:40:46|52241.11
22:40:47|52241.11
22:40:48|52241.11
22:40:49|52241.11
22:40:50|52241.11
22:40:51|52241.11
22:40:52|52241.11
22:40:53|52241.11
22:40:54|52240.01
22:40:56|52238.91
22:40:56|52238.91
22:40:58|52235.37
22:40:58|52235.36
22:40:59|52235.36
22:41:00|52235.37
22:41:01|52232.23
22:41:03|52232.23
22:41:03|52232.23
22:41:04|52232.24
22:41:05|52238.56
22:41:06|52230.
22:41:07|52229.99
22:41:08|52230.
22:41:09|52230.
22:41:10|52230.
22:41:12|52229.99
22:41:12|52230.
22:41:13|52230.
22:41:14|52229.99
22:41:16|52230.
22:41:16|52229.99
22:41:17|52229.99
22:41:18|52230.
22:41:19|52225.01
22:41:20|52225.
22:41:21|52225.
22:41:22|52221.65
22:41:23|52221.11
22:41:24|52221.11
22:41:25|52221.1
22:41:26|52221.1
22:41:27|52214.28
22:41:28|52212.81
22:41:29|52200.01
22:41:30|52198.92
22:41:31|52191.11
22:41:33|52191.11
22:41:33|52191.11
22:41:34|52191.11
22:41:36|52191.11
22:41:36|52191.11
22:41:38|52191.11
22:41:38|52192.11
22:41:40|52195.84
22:41:42|52198.92
22:41:44|52202.14
22:41:44|52203.94
22:41:46|52203.93
22:41:46|52203.93
22:41:47|52203.93
22:41:49|52203.94
22:41:50|52203.93
22:41:51|52197.76
22:41:52|52186.58
22:41:53|52184.26
22:41:54|52176.47
22:41:55|52173.33
22:41:55|52171.2
22:41:57|52171.21
22:41:57|52171.2
22:41:59|52171.21
22:41:59|52171.2
22:42:00|52171.21
22:42:02|52168.13
22:42:02|52159.36
22:42:03|52159.35
22:42:05|52159.35
22:42:05|52159.35
22:42:07|52158.48
22:42:07|52158.49
22:42:09|52158.49
22:42:10|52158.49
22:42:10|52159.33
22:42:12|52159.33
22:42:12|52159.32
22:42:14|52159.33
22:42:15|52159.33
22:42:15|52159.33
22:42:17|52167.01
22:42:18|52167.07
22:42:18|52169.01
22:42:19|52169.01
22:42:21|52169.
22:42:22|52169.
22:42:22|52169.01
22:42:24|52169.
22:42:24|52171.1
22:42:26|52174.6
22:42:27|52175.1
22:42:27|52175.1
22:42:29|52175.11
22:42:30|52179.1
22:42:31|52179.1
22:42:32|52179.1
22:42:33|52179.1
22:42:33|52179.09
22:42:35|52179.1
22:42:36|52179.1
22:42:37|52179.09
22:42:38|52175.1
22:42:39|52175.11
22:42:41|52175.11
22:42:42|52175.1
22:42:42|52175.11
22:42:44|52175.11
22:42:45|52175.1
22:42:46|52175.1
22:42:47|52175.1
22:42:47|52175.11
22:42:49|52175.1
22:42:49|52175.1
22:42:51|52175.11
22:42:52|52175.1
22:42:52|52175.11
22:42:54|52175.1
22:42:54|52175.11
22:42:55|52175.1
22:42:56|52175.1
22:42:58|52175.11
22:42:59|52175.11
22:42:59|52175.11
22:43:01|52175.11
22:43:02|52175.11
22:43:04|52175.1
22:43:05|52175.1
22:43:05|52175.1
22:43:06|52175.11
22:43:07|52175.1
22:43:08|52175.1
22:43:09|52175.11
22:43:10|52175.1
22:43:11|52175.1
22:43:12|52175.1
22:43:14|52175.1
22:43:14|52175.11
22:43:15|52175.11
22:43:16|52175.1
22:43:18|52175.11
22:43:18|52175.11
22:43:20|52175.1
22:43:20|52175.1
22:43:22|52175.11
22:43:23|52175.11
22:43:23|52175.11
22:43:24|52175.05
22:43:25|52175.06
22:43:27|52172.19
22:43:27|52172.19
22:43:28|52172.18
22:43:29|52172.19
22:43:30|52172.19
22:43:31|52172.18
22:43:32|52172.18
22:43:33|52172.18
22:43:34|52172.19
22:43:36|52172.19
22:43:36|52172.18
22:43:37|52172.19
22:43:38|52172.18
22:43:40|52172.19
22:43:40|52172.18
22:43:41|52172.18
22:43:43|52172.18
22:43:43|52172.18
22:43:45|52172.18
22:43:46|52164.67
22:43:47|52161.11
22:43:48|52159.28
22:43:49|52159.28
22:43:50|52159.28
22:43:51|52159.27
22:43:52|52159.27
22:43:53|52159.28
22:43:54|52158.
22:43:55|52154.68
22:43:56|52154.69
22:43:57|52154.69
22:43:58|52154.68
22:43:59|52151.1
22:44:00|52150.
22:44:01|52142.26
22:44:02|52142.25
22:44:03|52141.66
22:44:04|52136.59
22:44:05|52136.59
22:44:06|52136.59
22:44:07|52136.58
22:44:08|52136.58
22:44:09|52136.59
22:44:10|52136.58
22:44:11|52136.59
22:44:12|52136.59
22:44:13|52135.47
22:44:14|52135.48
22:44:15|52135.48
22:44:16|52135.48
22:44:17|52135.47
22:44:18|52135.48
22:44:20|52129.57
22:44:21|52128.36
22:44:21|52128.36
22:44:22|52123.07
22:44:23|52116.48
22:44:24|52116.48
22:44:26|52112.57
22:44:26|52112.58
22:44:28|52112.58
22:44:28|52112.57
22:44:29|52112.57
22:44:31|52107.33
22:44:32|52106.4
22:44:32|52106.41
22:44:33|52106.4
22:44:34|52106.4
22:44:35|52106.4
22:44:37|52106.4
22:44:37|52102.03
22:44:39|52102.02
22:44:39|52087.83
22:44:41|52087.83
22:44:42|52087.84
22:44:43|52093.35
22:44:44|52089.83
22:44:45|52089.82
22:44:47|52090.59
22:44:47|52097.56
22:44:49|52097.56
22:44:50|52097.56
22:44:51|52101.88
22:44:52|52106.8
22:44:53|52106.8
22:44:54|52101.58
22:44:55|52106.79
22:44:56|52106.79
22:44:57|52106.78
22:44:58|52106.79
22:44:59|52106.78
22:45:00|52111.1
22:45:01|52119.63
22:45:02|52119.63
22:45:03|52119.63
22:45:04|52119.63
22:45:05|52119.67
22:45:06|52119.67
22:45:07|52119.68
22:45:08|52119.68
22:45:09|52119.67
22:45:10|52128.
22:45:11|52129.99
22:45:12|52136.12
22:45:13|52136.15
22:45:14|52141.09
22:45:15|52141.32
22:45:16|52149.99
22:45:17|52149.99
22:45:18|52150.
22:45:19|52150.
22:45:20|52154.53
22:45:21|52159.27
22:45:22|52159.27
22:45:23|52159.27
22:45:24|52159.26
22:45:25|52159.27
22:45:26|52159.27
22:45:27|52159.51
22:45:28|52161.09
22:45:29|52169.4
22:45:30|52171.09
22:45:31|52172.18
22:45:32|52175.15
22:45:33|52175.14
22:45:34|52175.14
22:45:35|52175.15
22:45:36|52175.14
22:45:37|52175.22
22:45:38|52175.22
22:45:40|52175.21
22:45:40|52181.59
22:45:41|52181.59
22:45:43|52191.09
22:45:44|52191.09
22:45:46|52191.09
22:45:47|52191.1
22:45:48|52191.09
22:45:49|52191.1
22:45:50|52191.1
22:45:51|52191.1
22:45:52|52191.09
22:45:53|52191.1
22:45:53|52191.1
22:45:54|52191.1
22:45:56|52191.09
22:45:57|52191.09
22:45:58|52191.1
22:45:59|52191.1
22:46:00|52191.1
22:46:01|52191.1
22:46:02|52191.09
22:46:03|52191.1
22:46:03|52188.12
22:46:05|52188.12
22:46:06|52188.12
22:46:07|52188.13
22:46:08|52188.12
22:46:09|52188.12
22:46:10|52188.13
22:46:11|52188.12
22:46:12|52188.12
22:46:13|52188.12
22:46:14|52188.13
22:46:15|52188.13
22:46:16|52188.12
22:46:17|52188.13
22:46:18|52188.12
22:46:19|52188.12
22:46:20|52188.13
22:46:21|52188.12
22:46:22|52188.13
22:46:23|52181.58
22:46:24|52181.59
22:46:25|52172.19
22:46:26|52172.18
22:46:27|52154.32
22:46:28|52151.12
22:46:29|52151.11
22:46:30|52141.12
22:46:31|52141.11
22:46:32|52131.1
22:46:33|52122.04
22:46:34|52122.04
22:46:35|52122.04
22:46:36|52122.04
22:46:38|52122.04
22:46:39|52122.04
22:46:40|52122.04
22:46:40|52122.04
22:46:41|52122.03
22:46:42|52122.03
22:46:44|52122.03
22:46:45|52122.04
22:46:46|52122.03
22:46:47|52122.04
22:46:48|52122.04
22:46:49|52122.03
22:46:51|52109.72
22:46:51|52109.72
22:46:53|52109.72
22:46:53|52109.71
22:46:54|52109.72
22:46:56|52109.71
22:46:57|52109.72
22:46:58|52109.72
22:46:59|52109.71
22:47:00|52109.71
22:47:00|52109.72
22:47:02|52109.71
22:47:02|52109.71
22:47:03|52109.71
22:47:05|52109.72
22:47:05|52109.71
22:47:06|52109.71
22:47:08|52109.71
22:47:09|52109.72
22:47:09|52109.71
22:47:11|52109.72
22:47:12|52109.72
22:47:13|52109.72
22:47:14|52109.72
22:47:15|52109.72
22:47:16|52109.95
22:47:17|52109.94
22:47:18|52109.95
22:47:19|52109.94
22:47:19|52109.95
22:47:21|52110.11
22:47:22|52110.11
22:47:23|52110.11
22:47:24|52110.11
22:47:25|52111.31
22:47:26|52115.44
22:47:27|52121.05
22:47:28|52126.23
22:47:29|52128.83
22:47:30|52128.83
22:47:30|52130.4
22:47:31|52130.92
22:47:32|52130.92
22:47:33|52139.08
22:47:34|52141.09
22:47:35|52146.52
22:47:37|52148.99
22:47:38|52148.99
22:47:38|52151.72
22:47:40|52152.04
22:47:40|52157.04
22:47:42|52157.05
22:47:43|52162.05
22:47:43|52171.09
22:47:45|52174.57
22:47:46|52174.57
22:47:48|52178.76
22:47:48|52179.27
22:47:50|52179.27
22:47:51|52179.31
22:47:51|52179.32
22:47:54|52179.32
22:47:55|52179.31
22:47:55|52179.31
22:47:57|52179.31
22:47:57|52179.31
22:47:58|52179.31
22:47:59|52179.32
22:48:00|52180.
22:48:01|52179.99
22:48:02|52180.84
22:48:03|52184.47
22:48:05|52184.48
22:48:05|52184.48
22:48:07|52184.47
22:48:08|52184.47
22:48:08|52184.48
22:48:10|52184.47
22:48:11|52184.48
22:48:12|52184.78
22:48:13|52184.78
22:48:14|52184.77
22:48:15|52184.77
22:48:16|52184.78
22:48:17|52184.77
22:48:18|52184.77
22:48:19|52184.77
22:48:20|52184.78
22:48:21|52184.77
22:48:22|52184.77
22:48:23|52184.77
22:48:24|52184.78
22:48:25|52184.77
22:48:26|52184.77
22:48:27|52184.78
22:48:28|52184.78
22:48:29|52184.77
22:48:30|52184.77
22:48:31|52184.77
22:48:32|52184.78
22:48:33|52184.78
22:48:34|52184.78
22:48:35|52184.77
22:48:36|52184.78
22:48:37|52184.77
22:48:38|52184.77
22:48:39|52184.78
22:48:40|52182.93
22:48:41|52182.93
22:48:42|52182.93
22:48:43|52182.94
22:48:44|52182.94
22:48:45|52182.94
22:48:46|52182.93
22:48:48|52182.93
22:48:49|52181.02
22:48:50|52181.02
22:48:51|52181.02
22:48:52|52181.03
22:48:53|52181.03
22:48:54|52181.02
22:48:56|52181.03
22:48:57|52174.59
22:48:57|52172.5
22:48:59|52172.5
22:49:00|52172.49
22:49:01|52172.5
22:49:02|52167.19
22:49:03|52167.18
22:49:04|52167.18
22:49:05|52167.18
22:49:06|52167.19
22:49:06|52167.18
22:49:08|52164.96
22:49:08|52164.95
22:49:10|52164.95
22:49:10|52164.95
22:49:12|52164.96
22:49:13|52164.95
22:49:14|52164.95
22:49:15|52164.95
22:49:16|52164.96
22:49:17|52164.95
22:49:18|52164.95
22:49:19|52164.95
22:49:19|52164.95
22:49:21|52164.96
22:49:22|52164.95
22:49:22|52164.95
22:49:24|52164.96
22:49:24|52164.95
22:49:25|52164.96
22:49:27|52164.95
22:49:28|52164.95
22:49:29|52164.95
22:49:29|52164.96
22:49:31|52164.95
22:49:31|52164.96
22:49:32|52164.72
22:49:34|52164.73
22:49:34|52164.73
22:49:36|52164.73
22:49:36|52164.72
22:49:38|52164.72
22:49:39|52164.72
22:49:39|52164.72
22:49:41|52164.73
22:49:42|52163.92
22:49:43|52163.93
22:49:43|52163.92
22:49:45|52163.93
22:49:46|52163.93
22:49:47|52163.92
22:49:48|52162.05
22:49:50|52162.05
22:49:51|52162.06
22:49:52|52162.05
22:49:53|52162.06
22:49:54|52162.05
22:49:55|52162.06
22:49:56|52162.05
22:49:58|52162.05
22:49:59|52162.05
22:50:00|52162.05
22:50:00|52162.06
22:50:01|52162.06
22:50:02|52162.05
22:50:03|52162.06
22:50:04|52162.05
22:50:05|52162.06
22:50:07|52162.06
22:50:07|52163.1
22:50:09|52163.09
22:50:10|52163.09
22:50:11|52163.09
22:50:12|52163.09
22:50:12|52163.09
22:50:13|52163.09
22:50:14|52163.09
22:50:15|52163.1
22:50:16|52163.1
22:50:17|52163.1
22:50:18|52163.09
22:50:19|52163.09
22:50:20|52164.73
22:50:21|52166.99
22:50:22|52167.
22:50:23|52167.
22:50:25|52166.99
22:50:25|52166.99
22:50:26|52167.
22:50:28|52167.
22:50:29|52166.99
22:50:30|52166.99
22:50:31|52167.
22:50:31|52167.
22:50:32|52167.
22:50:34|52167.
22:50:36|52167.
22:50:36|52167.
22:50:38|52166.99
22:50:38|52166.99
22:50:39|52167.
22:50:40|52167.
22:50:42|52166.99
22:50:42|52166.99
22:50:45|52166.99
22:50:45|52167.
22:50:46|52167.
22:50:48|52167.
22:50:49|52166.99
22:50:49|52166.99
22:50:51|52166.99
22:50:52|52167.
22:50:53|52166.99
22:50:54|52166.99
22:50:55|52167.
22:50:56|52167.
22:50:56|52167.
22:50:58|52166.99
22:51:00|52166.99
22:51:01|52167.
22:51:01|52166.99
22:51:03|52166.99
22:51:04|52167.
22:51:05|52166.99
22:51:06|52167.
22:51:06|52167.
22:51:07|52166.99
22:51:09|52166.99
22:51:10|52166.99
22:51:11|52166.99
22:51:12|52167.
22:51:13|52167.
22:51:14|52167.17
22:51:15|52167.17
22:51:16|52167.17
22:51:17|52167.17
22:51:18|52172.29
22:51:19|52172.28
22:51:21|52172.51
22:51:21|52172.51
22:51:23|52168.17
22:51:23|52168.18
22:51:24|52168.18
22:51:25|52168.17
22:51:27|52168.18
22:51:28|52168.17
22:51:28|52168.17
22:51:30|52168.17
22:51:31|52168.18
22:51:32|52168.17
22:51:32|52168.17
22:51:34|52168.17
22:51:35|52168.17
22:51:36|52168.17
22:51:37|52168.17
22:51:38|52168.17
22:51:39|52168.17
22:51:40|52168.18
22:51:41|52168.17
22:51:42|52168.18
22:51:43|52168.18
22:51:44|52168.17
22:51:45|52168.17
22:51:46|52168.18
22:51:47|52168.18
22:51:49|52168.18
22:51:50|52162.73
22:51:51|52162.73
22:51:52|52162.74
22:51:53|52162.74
22:51:54|52162.73
22:51:55|52162.73
22:51:56|52162.74
22:51:57|52162.74
22:51:58|52162.74
22:52:00|52162.73
22:52:00|52162.74
22:52:01|52162.74
22:52:03|52162.74
22:52:04|52162.73
22:52:04|52162.74
22:52:06|52162.74
22:52:07|52162.74
22:52:07|52162.73
22:52:09|52162.74
22:52:10|52162.74
22:52:11|52162.73
22:52:12|52162.73
22:52:13|52162.73
22:52:14|52162.74
22:52:15|52162.74
22:52:15|52162.73
22:52:17|52162.74
22:52:18|52162.74
22:52:19|52162.74
22:52:20|52162.73
22:52:21|52162.73
22:52:22|52162.74
22:52:23|52162.73
22:52:24|52162.74
22:52:25|52162.73
22:52:26|52162.73
22:52:27|52162.74
22:52:28|52162.74
22:52:29|52162.73
22:52:30|52162.74
22:52:31|52162.74
22:52:32|52162.74
22:52:33|52162.74
22:52:34|52162.74
22:52:35|52162.74
22:52:36|52162.73
22:52:37|52162.73
22:52:38|52162.73
22:52:39|52162.74
22:52:40|52162.74
22:52:41|52162.74
22:52:42|52162.73
22:52:43|52162.74
22:52:44|52162.73
22:52:45|52162.73
22:52:46|52162.74
22:52:47|52162.74
22:52:48|52162.73
22:52:49|52162.74
22:52:51|52162.73
22:52:52|52162.74
22:52:53|52162.74
22:52:55|52162.73
22:52:56|52162.74
22:52:56|52162.73
22:52:58|52162.73
22:52:59|52162.74
22:53:00|52162.73
22:53:01|52162.74
22:53:01|52162.73
22:53:03|52162.74
22:53:04|52162.73
22:53:04|52162.74
22:53:06|52162.74
22:53:06|52162.74
22:53:08|52162.73
22:53:09|52162.73
22:53:10|52162.74
22:53:11|52162.73
22:53:12|52162.73
22:53:13|52162.73
22:53:14|52162.73
22:53:15|52162.74
22:53:16|52162.73
22:53:16|52162.74
22:53:18|52162.73
22:53:19|52162.73
22:53:20|52162.73
22:53:21|52162.74
22:53:22|52162.73
22:53:23|52162.73
22:53:23|52162.74
22:53:25|52162.74
22:53:26|52162.74
22:53:27|52162.73
22:53:28|52162.73
22:53:29|52162.73
22:53:29|52162.73
22:53:30|52162.74
22:53:32|52162.74
22:53:33|52162.73
22:53:34|52162.74
22:53:35|52162.73
22:53:36|52165.65
22:53:37|52172.51
22:53:38|52174.99
22:53:39|52186.5
22:53:40|52186.49
22:53:41|52192.
22:53:42|52191.99
22:53:43|52191.99
22:53:44|52191.99
22:53:45|52191.99
22:53:46|52191.99
22:53:47|52195.28
22:53:48|52195.27
22:53:50|52199.99
22:53:50|52210.04
22:53:52|52211.99
22:53:53|52212.5
22:53:54|52212.49
22:53:55|52212.49
22:53:57|52212.49
22:53:57|52212.49
22:53:59|52212.5
22:54:00|52212.5
22:54:01|52214.53
22:54:02|52215.96
22:54:03|52215.95
22:54:04|52215.96
22:54:05|52216.
22:54:06|52216.
22:54:07|52221.09
22:54:08|52221.1
22:54:08|52221.09
22:54:10|52221.09
22:54:11|52221.09
22:54:11|52221.1
22:54:13|52221.09
22:54:14|52221.1
22:54:15|52221.09
22:54:15|52221.09
22:54:17|52221.1
22:54:18|52221.1
22:54:19|52221.1
22:54:20|52221.1
22:54:21|52224.12
22:54:21|52224.11
22:54:22|52224.11
22:54:24|52224.11
22:54:25|52224.11
22:54:26|52224.11
22:54:27|52224.12
22:54:28|52224.12
22:54:28|52224.11
22:54:30|52224.11
22:54:31|52226.91
22:54:32|52227.26
22:54:32|52229.12
22:54:34|52249.99
22:54:34|52249.99
22:54:36|52250.
22:54:37|52249.99
22:54:37|52254.59
22:54:38|52254.6
22:54:40|52255.2
22:54:41|52257.99
22:54:42|52257.99
22:54:43|52257.5
22:54:44|52256.39
22:54:45|52256.39
22:54:46|52255.28
22:54:47|52255.28
22:54:48|52251.42
22:54:49|52245.85
22:54:51|52245.84
22:54:52|52245.85
22:54:53|52245.84
22:54:53|52245.84
22:54:55|52245.85
22:54:56|52245.85
22:54:57|52245.86
22:54:58|52245.85
22:54:59|52245.86
22:55:00|52245.86
22:55:02|52247.91
22:55:03|52247.91
22:55:04|52247.91
22:55:06|52247.91
22:55:06|52247.91
22:55:07|52247.92
22:55:08|52247.91
22:55:09|52247.91
22:55:10|52247.92
22:55:12|52247.91
22:55:12|52247.91
22:55:14|52247.96
22:55:14|52247.96
22:55:16|52247.96
22:55:17|52253.63
22:55:18|52253.63
22:55:19|52253.63
22:55:19|52253.63
22:55:21|52253.64
22:55:21|52253.64
22:55:23|52253.63
22:55:23|52253.63
22:55:24|52253.64
22:55:25|52253.63
22:55:27|52253.63
22:55:27|52253.64
22:55:28|52253.63
22:55:29|52253.64
22:55:30|52253.63
22:55:31|52253.63
22:55:32|52249.02
22:55:33|52249.02
22:55:34|52246.01
22:55:36|52246.
22:55:37|52246.01
22:55:38|52246.
22:55:39|52246.
22:55:40|52241.11
22:55:41|52241.1
22:55:42|52233.89
22:55:43|52233.89
22:55:44|52233.89
22:55:45|52233.89
22:55:46|52228.68
22:55:47|52228.69
22:55:48|52222.02
22:55:49|52222.01
22:55:50|52222.02
22:55:51|52222.01
22:55:52|52222.02
22:55:53|52222.
22:55:55|52222.
22:55:55|52222.
22:55:56|52222.
22:55:58|52221.1
22:55:58|52221.11
22:55:59|52221.11
22:56:00|52221.1
22:56:02|52215.95
22:56:02|52215.96
22:56:04|52215.68
22:56:05|52215.69
22:56:05|52214.12
22:56:06|52214.
22:56:08|52214.01
22:56:09|52214.
22:56:09|52214.
22:56:11|52214.01
22:56:12|52214.
22:56:13|52214.
22:56:14|52214.01
22:56:16|52214.01
22:56:17|52214.
22:56:18|52214.
22:56:19|52220.64
22:56:20|52220.64
22:56:21|52230.76
22:56:21|52231.09
22:56:22|52233.93
22:56:24|52237.23
22:56:25|52237.23
22:56:26|52239.6
22:56:27|52251.1
22:56:28|52251.09
22:56:29|52252.08
22:56:30|52252.07
22:56:32|52252.08
22:56:32|52252.08
22:56:33|52252.07
22:56:34|52252.07
22:56:35|52259.88
22:56:36|52267.23
22:56:37|52271.1
22:56:38|52271.1
22:56:39|52271.99
22:56:41|52271.99
22:56:41|52271.99
22:56:42|52285.24
22:56:43|52289.9
22:56:44|52289.9
22:56:45|52288.
22:56:46|52286.
22:56:47|52281.72
22:56:48|52276.52
22:56:49|52273.93
22:56:50|52265.61
22:56:52|52275.99
22:56:52|52275.99
22:56:53|52276.
22:56:55|52285.87
22:56:56|52285.88
22:56:58|52285.88
22:56:58|52290.
22:56:59|52290.
22:57:01|52289.99
22:57:02|52289.99
22:57:02|52289.99
22:57:03|52289.99
22:57:05|52290.
22:57:06|52289.99
22:57:07|52290.
22:57:08|52289.99
22:57:09|52289.99
22:57:09|52289.99
22:57:10|52289.99
22:57:12|52283.8
22:57:13|52283.73
22:57:14|52283.74
22:57:15|52283.73
22:57:16|52283.73
22:57:17|52283.73
22:57:18|52283.73
22:57:19|52283.74
22:57:20|52283.74
22:57:21|52283.73
22:57:22|52283.76
22:57:23|52283.76
22:57:24|52283.75
22:57:25|52283.76
22:57:26|52283.75
22:57:27|52283.76
22:57:28|52283.76
22:57:29|52287.27
22:57:30|52287.27
22:57:31|52287.26
22:57:32|52287.26
22:57:33|52287.27
22:57:34|52287.27
22:57:35|52287.26
22:57:37|52291.12
22:57:38|52291.12
22:57:39|52291.13
22:57:40|52291.12
22:57:41|52291.12
22:57:42|52291.13
22:57:43|52291.13
22:57:44|52291.12
22:57:45|52291.13
22:57:46|52291.12
22:57:47|52291.12
22:57:48|52291.16
22:57:49|52291.9
22:57:51|52292.63
22:57:52|52293.88
22:57:52|52293.88
22:57:54|52293.88
22:57:54|52293.88
22:57:56|52293.89
22:57:57|52293.88
22:57:58|52293.89
22:57:58|52293.88
22:57:59|52293.89
22:58:02|52284.34
22:58:02|52284.34
22:58:04|52274.01
22:58:04|52269.24
22:58:05|52266.92
22:58:06|52264.67
22:58:08|52264.67
22:58:09|52261.11
22:58:10|52252.01
22:58:10|52244.01
22:58:11|52244.
22:58:12|52243.
22:58:13|52241.54
22:58:15|52241.16
22:58:15|52239.09
22:58:17|52239.08
22:58:18|52239.08
22:58:19|52239.09
22:58:19|52239.09
22:58:20|52239.09
22:58:21|52239.08
22:58:23|52239.09
22:58:23|52239.09
22:58:25|52239.09
22:58:25|52239.08
22:58:26|52239.08
22:58:27|52239.08
22:58:29|52239.08
22:58:29|52239.08
22:58:30|52239.08
22:58:31|52239.08
22:58:32|52234.8
22:58:34|52234.64
22:58:35|52234.64
22:58:36|52234.64
22:58:37|52234.64
22:58:38|52234.65
22:58:39|52234.65
22:58:40|52234.64
22:58:41|52234.64
22:58:42|52228.16
22:58:43|52228.
22:58:44|52227.89
22:58:45|52224.03
22:58:46|52224.04
22:58:47|52224.03
22:58:49|52224.03
22:58:49|52224.03
22:58:50|52224.03
22:58:51|52224.04
22:58:52|52224.03
22:58:54|52224.03
22:58:55|52224.03
22:58:56|52224.03
22:58:57|52224.04
22:58:58|52224.03
22:58:59|52224.04
22:59:00|52224.03
22:59:02|52224.03
22:59:02|52224.03
22:59:03|52224.03
22:59:04|52224.04
22:59:05|52224.04
22:59:07|52224.03
22:59:08|52224.03
22:59:09|52224.04
22:59:10|52224.03
22:59:11|52224.04
22:59:12|52224.03
22:59:13|52224.03
22:59:14|52224.03
22:59:15|52224.04
22:59:16|52224.04
22:59:17|52230.96
22:59:18|52231.28
22:59:19|52233.36
22:59:20|52233.43
22:59:21|52239.79
22:59:22|52239.79
22:59:23|52239.79
22:59:24|52239.79
22:59:25|52239.8
22:59:26|52239.79
22:59:27|52239.79
22:59:28|52239.8
22:59:29|52239.79
22:59:30|52239.8
22:59:31|52239.8
22:59:32|52239.8
22:59:33|52239.8
22:59:34|52239.79
22:59:35|52239.79
22:59:36|52239.79
22:59:37|52239.79
22:59:38|52239.8
22:59:39|52239.8
22:59:40|52239.79
22:59:41|52239.79
22:59:42|52239.8
22:59:43|52239.8
22:59:44|52239.79
22:59:45|52239.79
22:59:46|52239.79
22:59:47|52239.8
22:59:48|52239.8
22:59:49|52239.79
22:59:50|52239.79
22:59:51|52239.79
22:59:52|52239.79
22:59:54|52239.79
22:59:55|52239.79
22:59:57|52239.8
22:59:58|52239.8
22:59:59|52239.79
23:00:00|52239.79
23:00:02|52249.73
23:00:03|52253.99
23:00:03|52256.89
23:00:04|52266.
23:00:06|52266.
23:00:07|52269.57
23:00:08|52269.58
23:00:09|52260.04
23:00:10|52235.73
23:00:10|52235.72
23:00:12|52235.72
23:00:13|52235.73
23:00:14|52235.73
23:00:15|52235.73
23:00:16|52235.73
23:00:17|52230.05
23:00:18|52223.99
23:00:19|52223.99
23:00:19|52223.98
23:00:21|52220.67
23:00:22|52220.66
23:00:23|52220.66
23:00:24|52220.66
23:00:25|52241.09
23:00:26|52241.09
23:00:27|52237.53
23:00:28|52241.1
23:00:29|52241.1
23:00:30|52252.25
23:00:31|52252.25
23:00:32|52237.12
23:00:33|52231.1
23:00:34|52231.1
23:00:35|52231.1
23:00:36|52231.1
23:00:37|52231.1
23:00:38|52231.11
23:00:39|52231.11
23:00:40|52235.44
23:00:41|52242.67
23:00:42|52242.66
23:00:43|52242.67
23:00:44|52254.68
23:00:45|52254.67
23:00:46|52249.05
23:00:47|52244.29
23:00:48|52238.
23:00:49|52238.
23:00:50|52238.01
23:00:51|52238.
23:00:52|52238.
23:00:53|52238.01
23:00:54|52240.97
23:00:55|52240.97
23:00:57|52240.96
23:00:58|52240.97
23:00:59|52240.97
23:01:00|52240.97
23:01:02|52240.97
23:01:02|52240.96
23:01:03|52247.8
23:01:05|52247.8
23:01:05|52247.8
23:01:06|52247.79
23:01:08|52247.8
23:01:09|52247.79
23:01:10|52247.8
23:01:11|52249.12
23:01:12|52249.11
23:01:13|52244.82
23:01:14|52241.68
23:01:15|52230.
23:01:16|52230.
23:01:17|52230.01
23:01:18|52230.
23:01:19|52230.01
23:01:20|52230.
23:01:21|52230.01
23:01:22|52228.16
23:01:23|52228.16
23:01:24|52228.17
23:01:25|52220.66
23:01:26|52220.65
23:01:27|52220.65
23:01:28|52220.66
23:01:29|52220.65
23:01:30|52220.65
23:01:31|52220.66
23:01:32|52220.65
23:01:33|52220.66
23:01:34|52220.65
23:01:35|52220.65
23:01:36|52220.66
23:01:37|52220.65
23:01:38|52220.66
23:01:39|52220.65
23:01:40|52220.66
23:01:41|52220.66
23:01:42|52220.65
23:01:43|52220.65
23:01:44|52220.66
23:01:45|52220.66
23:01:46|52220.65
23:01:47|52220.65
23:01:48|52220.66
23:01:49|52220.66
23:01:50|52220.66
23:01:51|52220.65
23:01:52|52212.5
23:01:54|52212.5
23:01:54|52212.5
23:01:55|52212.5
23:01:57|52212.5
23:01:58|52212.5
23:02:00|52212.49
23:02:01|52212.49
23:02:02|52210.01
23:02:03|52210.
23:02:03|52210.01
23:02:05|52210.
23:02:06|52210.01
23:02:07|52210.
23:02:08|52213.99
23:02:08|52218.79
23:02:10|52218.78
23:02:11|52218.78
23:02:12|52218.78
23:02:13|52218.78
23:02:13|52218.79
23:02:15|52218.78
23:02:16|52218.79
23:02:17|52218.79
23:02:18|52218.79
23:02:19|52218.78
23:02:20|52218.79
23:02:21|52218.79
23:02:22|52218.79
23:02:23|52218.79
23:02:24|52218.78
23:02:25|52218.79
23:02:26|52211.7
23:02:27|52211.69
23:02:28|52210.02
23:02:29|52210.
23:02:30|52210.
23:02:31|52210.
23:02:33|52197.14
23:02:33|52182.92
23:02:34|52182.92
23:02:35|52173.33
23:02:37|52173.33
23:02:37|52173.33
23:02:38|52173.33
23:02:40|52173.32
23:02:41|52185.4
23:02:42|52185.39
23:02:43|52185.4
23:02:43|52185.39
23:02:44|52185.39
23:02:45|52185.4
23:02:46|52185.39
23:02:47|52185.39
23:02:48|52185.4
23:02:49|52185.39
23:02:50|52185.4
23:02:51|52193.37
23:02:53|52193.37
23:02:54|52193.37
23:02:55|52193.38
23:02:56|52193.37
23:02:56|52193.37
23:02:57|52193.38
23:02:59|52193.38
23:03:00|52193.38
23:03:02|52196.85
23:03:03|52207.98
23:03:04|52207.98
23:03:05|52209.99
23:03:07|52211.6
23:03:08|52211.59
23:03:09|52211.6
23:03:10|52211.59
23:03:10|52213.2
23:03:11|52217.38
23:03:13|52218.62
23:03:14|52218.62
23:03:14|52218.63
23:03:15|52224.52
23:03:17|52231.09
23:03:17|52231.99
23:03:19|52232.61
23:03:20|52234.
23:03:21|52233.99
23:03:22|52234.
23:03:23|52233.99
23:03:23|52234.
23:03:24|52233.99
23:03:25|52234.
23:03:27|52227.31
23:03:27|52225.56
23:03:29|52221.11
23:03:30|52241.49
23:03:31|52241.5
23:03:32|52232.23
23:03:33|52232.22
23:03:34|52232.23
23:03:35|52232.23
23:03:36|52232.23
23:03:37|52226.52
23:03:38|52219.91
23:03:39|52219.9
23:03:40|52219.9
23:03:41|52224.37
23:03:42|52224.36
23:03:43|52224.36
23:03:44|52224.36
23:03:45|52224.36
23:03:46|52224.37
23:03:47|52224.37
23:03:48|52224.36
23:03:49|52224.36
23:03:50|52224.37
23:03:51|52224.37
23:03:52|52224.36
23:03:53|52224.36
23:03:54|52224.36
23:03:55|52224.36
23:03:56|52218.
23:03:57|52218.
23:03:58|52218.01
23:04:00|52218.01
23:04:01|52218.01
23:04:02|52218.
23:04:03|52218.01
23:04:04|52218.
23:04:05|52218.
23:04:06|52218.
23:04:07|52216.95
23:04:09|52216.94
23:04:09|52222.44
23:04:10|52222.21
23:04:12|52216.94
23:04:12|52216.95
23:04:13|52216.94
23:04:15|52211.31
23:04:15|52202.77
23:04:17|52202.76
23:04:17|52202.76
23:04:19|52204.64
23:04:20|52204.64
23:04:21|52204.65
23:04:22|52204.65
23:04:23|52204.64
23:04:24|52204.64
23:04:25|52204.64
23:04:26|52204.64
23:04:27|52204.65
23:04:28|52204.64
23:04:29|52204.65
23:04:30|52207.88
23:04:31|52207.87
23:04:32|52207.87
23:04:33|52207.88
23:04:34|52207.87
23:04:35|52207.88
23:04:36|52207.87
23:04:37|52207.88
23:04:38|52207.87
23:04:39|52215.67
23:04:40|52217.99
23:04:41|52217.99
23:04:42|52217.98
23:04:43|52217.99
23:04:44|52217.99
23:04:45|52217.99
23:04:46|52217.98
23:04:47|52223.99
23:04:48|52223.99
23:04:49|52223.99
23:04:50|52224.
23:04:51|52224.
23:04:52|52224.
23:04:53|52223.99
23:04:54|52223.99
23:04:55|52224.
23:04:56|52223.99
23:04:57|52224.
23:04:58|52223.99
23:04:59|52223.99
23:05:00|52228.16
23:05:01|52249.98
23:05:02|52240.29
23:05:04|52240.3
23:05:05|52240.3
23:05:06|52240.3
23:05:07|52240.3
23:05:08|52240.29
23:05:09|52240.3
23:05:10|52240.29
23:05:11|52249.58
23:05:11|52249.76
23:05:13|52249.75
23:05:14|52249.75
23:05:15|52249.76
23:05:16|52250.
23:05:17|52249.99
23:05:18|52249.99
23:05:18|52250.
23:05:20|52249.99
23:05:22|52249.99
23:05:22|52249.99
23:05:23|52249.99
23:05:24|52250.
23:05:25|52249.99
23:05:26|52250.
23:05:27|52249.99
23:05:28|52250.
23:05:30|52249.99
23:05:30|52249.99
23:05:31|52252.
23:05:32|52252.
23:05:34|52257.78
23:05:35|52257.79
23:05:36|52257.79
23:05:36|52261.06
23:05:37|52261.09
23:05:38|52261.1
23:05:39|52265.58
23:05:40|52265.58
23:05:42|52265.59
23:05:42|52279.05
23:05:43|52279.05
23:05:44|52279.05
23:05:46|52279.05
23:05:47|52272.
23:05:47|52272.
23:05:48|52272.
23:05:49|52272.01
23:05:50|52272.01
23:05:52|52272.01
23:05:53|52272.
23:05:54|52272.
23:05:54|52272.
23:05:56|52272.01
23:05:56|52272.01
23:05:57|52272.
23:05:58|52272.
23:05:59|52268.72
23:06:01|52264.
23:06:03|52264.01
23:06:04|52262.21
23:06:04|52262.2
23:06:06|52262.2
23:06:07|52254.68
23:06:08|52254.41
23:06:09|52252.25
23:06:10|52252.25
23:06:11|52252.25
23:06:12|52252.26
23:06:12|52252.25
23:06:14|52252.26
23:06:15|52252.26
23:06:16|52252.25
23:06:16|52254.54
23:06:18|52254.55
23:06:19|52254.55
23:06:20|52254.54
23:06:21|52254.55
23:06:22|52254.54
23:06:23|52254.54
23:06:24|52254.54
23:06:25|52254.55
23:06:26|52254.55
23:06:27|52254.55
23:06:28|52254.55
23:06:29|52254.55
23:06:30|52254.55
23:06:31|52254.55
23:06:32|52242.01
23:06:33|52241.11
23:06:34|52241.1
23:06:35|52241.1
23:06:36|52241.1
23:06:37|52241.1
23:06:38|52241.11
23:06:39|52241.1
23:06:40|52241.1
23:06:41|52241.11
23:06:42|52241.11
23:06:43|52241.1
23:06:44|52241.1
23:06:45|52238.01
23:06:46|52232.9
23:06:47|52232.9
23:06:48|52232.9
23:06:49|52232.89
23:06:50|52232.89
23:06:51|52232.9
23:06:52|52232.89
23:06:53|52232.9
23:06:54|52232.9
23:06:55|52232.89
23:06:56|52239.47
23:06:57|52239.48
23:06:58|52239.48
23:06:59|52239.48
23:07:00|52239.47
23:07:01|52239.48
23:07:02|52239.48
23:07:04|52239.48
23:07:05|52239.47
23:07:07|52239.47
23:07:07|52239.48
23:07:09|52240.12
23:07:11|52251.1
23:07:12|52253.1
23:07:13|52253.98
23:07:14|52260.92
23:07:14|52260.91
23:07:16|52260.91
23:07:17|52260.91
23:07:18|52260.91
23:07:19|52260.91
23:07:20|52260.91
23:07:20|52260.92
23:07:22|52260.91
23:07:23|52260.91
23:07:23|52260.91
23:07:25|52260.91
23:07:26|52260.91
23:07:27|52260.91
23:07:29|52260.92
23:07:30|52260.92
23:07:31|52262.2
23:07:31|52270.81
23:07:32|52270.82
23:07:34|52270.82
23:07:34|52270.81
23:07:36|52270.81
23:07:36|52270.81
23:07:38|52270.81
23:07:38|52270.81
23:07:39|52279.05
23:07:40|52279.06
23:07:41|52279.05
23:07:42|52279.06
23:07:44|52279.06
23:07:45|52279.05
23:07:46|52279.05
23:07:47|52279.05
23:07:48|52279.05
23:07:49|52279.06
23:07:50|52279.05
23:07:51|52279.06
23:07:52|52279.06
23:07:53|52279.05
23:07:54|52279.06
23:07:55|52279.06
23:07:56|52279.05
23:07:57|52279.05
23:07:58|52279.05
23:07:59|52279.06
23:08:00|52279.05
23:08:01|52279.05
23:08:02|52279.05
23:08:04|52279.05
23:08:05|52279.06
23:08:06|52279.05
23:08:07|52279.05
23:08:08|52279.99
23:08:10|52280.
23:08:11|52284.32
23:08:12|52290.
23:08:12|52289.99
23:08:13|52289.89
23:08:14|52289.89
23:08:15|52289.89
23:08:16|52289.9
23:08:17|52289.89
23:08:19|52289.89
23:08:19|52289.89
23:08:21|52289.89
23:08:22|52289.89
23:08:23|52289.9
23:08:24|52289.89
23:08:25|52281.09
23:08:25|52279.05
23:08:27|52279.06
23:08:27|52279.05
23:08:28|52279.05
23:08:29|52279.05
23:08:30|52279.05
23:08:32|52279.05
23:08:33|52279.05
23:08:34|52279.05
23:08:34|52279.06
23:08:35|52279.06
23:08:37|52279.05
23:08:37|52279.05
23:08:39|52279.05
23:08:40|52279.05
23:08:40|52279.05
23:08:41|52279.05
23:08:43|52279.05
23:08:44|52279.01
23:08:44|52279.
23:08:45|52279.01
23:08:46|52279.01
23:08:47|52279.01
23:08:49|52279.01
23:08:49|52279.01
23:08:50|52270.
23:08:51|52268.01
23:08:52|52268.01
23:08:53|52268.
23:08:54|52268.
23:08:56|52268.01
23:08:56|52268.
23:08:58|52268.
23:08:59|52266.65
23:08:59|52266.64
23:09:01|52262.33
23:09:01|52250.
23:09:03|52250.01
23:09:04|52251.54
23:09:05|52257.54
23:09:07|52257.54
23:09:08|52265.21
23:09:09|52265.22
23:09:10|52265.22
23:09:11|52265.22
23:09:12|52265.22
23:09:13|52271.09
23:09:14|52271.1
23:09:15|52277.04
23:09:16|52279.05
23:09:16|52279.04
23:09:19|52279.05
23:09:20|52279.04
23:09:21|52279.04
23:09:22|52279.05
23:09:23|52279.05
23:09:24|52275.46
23:09:25|52275.47
23:09:25|52278.6
23:09:27|52279.04
23:09:28|52279.05
23:09:29|52279.04
23:09:30|52279.05
23:09:31|52279.05
23:09:32|52279.04
23:09:33|52279.04
23:09:34|52279.05
23:09:35|52279.05
23:09:36|52279.05
23:09:37|52279.05
23:09:38|52279.04
23:09:39|52279.04
23:09:40|52279.05
23:09:41|52279.05
23:09:42|52279.04
23:09:43|52279.05
23:09:44|52279.04
23:09:45|52279.04
23:09:46|52279.04
23:09:47|52279.04
23:09:48|52279.04
23:09:49|52279.04
23:09:50|52279.05
23:09:51|52279.05
23:09:53|52279.05
23:09:54|52279.04
23:09:56|52279.04
23:09:56|52279.05
23:09:57|52279.05
23:09:58|52279.04
23:09:59|52279.05
23:10:00|52279.05
23:10:01|52281.09
23:10:03|52281.09
23:10:04|52281.1
23:10:05|52281.38
23:10:05|52281.38
23:10:07|52281.38
23:10:07|52281.38
23:10:09|52281.39
23:10:10|52281.38
23:10:11|52281.39
23:10:12|52281.39
23:10:13|52283.99
23:10:13|52283.99
23:10:16|52283.99
23:10:17|52283.99
23:10:17|52284.
23:10:19|52284.
23:10:20|52283.99
23:10:21|52284.
23:10:22|52283.99
23:10:23|52284.
23:10:25|52284.
23:10:25|52283.99
23:10:27|52283.99
23:10:28|52284.
23:10:28|52283.99
23:10:30|52283.99
23:10:31|52283.99
23:10:32|52283.99
23:10:33|52283.99
23:10:34|52283.99
23:10:35|52283.99
23:10:36|52284.
23:10:37|52283.99
23:10:38|52284.
23:10:39|52284.
23:10:40|52290.01
23:10:41|52290.01
23:10:42|52290.01
23:10:43|52290.
23:10:44|52290.
23:10:45|52290.01
23:10:46|52290.01
23:10:47|52290.01
23:10:48|52290.01
23:10:49|52290.01
23:10:51|52290.01
23:10:51|52290.01
23:10:52|52290.01
23:10:54|52290.
23:10:54|52275.57
23:10:55|52274.51
23:10:57|52274.51
23:10:57|52269.77
23:10:58|52269.77
23:10:59|52264.01
23:11:00|52264.01
23:11:02|52264.
23:11:03|52264.01
23:11:04|52264.
23:11:06|52264.01
23:11:07|52264.
23:11:08|52264.
23:11:08|52264.
23:11:10|52264.
23:11:11|52268.82
23:11:12|52273.99
23:11:12|52274.
23:11:14|52273.99
23:11:15|52274.
23:11:17|52273.99
23:11:18|52273.99
23:11:19|52273.99
23:11:19|52273.99
23:11:21|52277.99
23:11:22|52278.
23:11:23|52278.
23:11:24|52278.
23:11:25|52277.99
23:11:25|52277.99
23:11:27|52277.99
23:11:28|52277.99
23:11:29|52286.58
23:11:30|52284.
23:11:31|52284.01
23:11:32|52284.
23:11:33|52284.01
23:11:34|52284.01
23:11:35|52278.01
23:11:36|52278.01
23:11:37|52278.01
23:11:38|52278.01
23:11:39|52278.
23:11:40|52278.
23:11:41|52278.
23:11:42|52278.
23:11:43|52278.01
23:11:44|52278.
23:11:45|52278.
23:11:46|52278.
23:11:47|52278.01
23:11:48|52278.
23:11:49|52278.01
23:11:50|52278.
23:11:51|52278.
23:11:52|52278.
23:11:53|52278.
23:11:54|52278.
23:11:55|52271.11
23:11:56|52271.1
23:11:57|52271.1
23:11:58|52271.1
23:11:59|52271.1
23:12:00|52271.1
23:12:01|52271.11
23:12:02|52271.1
23:12:03|52271.11
23:12:04|52275.99
23:12:05|52279.72
23:12:06|52279.73
23:12:07|52279.72
23:12:08|52279.72
23:12:09|52279.72
23:12:10|52279.73
23:12:11|52279.73
23:12:12|52279.72
23:12:13|52279.72
23:12:15|52279.72
23:12:15|52279.73
23:12:16|52279.72
23:12:17|52279.72
23:12:18|52279.72
23:12:19|52279.72
23:12:20|52279.72
23:12:22|52273.41
23:12:22|52270.01
23:12:23|52270.
23:12:24|52270.
23:12:25|52270.01
23:12:26|52270.
23:12:27|52270.
23:12:29|52270.
23:12:29|52270.
23:12:30|52270.01
23:12:31|52270.
23:12:32|52270.
23:12:33|52270.
23:12:34|52270.01
23:12:35|52270.01
23:12:37|52270.01
23:12:37|52270.01
23:12:39|52270.01
23:12:40|52270.01
23:12:41|52270.
23:12:42|52270.01
23:12:43|52270.
23:12:44|52270.01
23:12:46|52270.01
23:12:46|52270.
23:12:47|52270.
23:12:48|52270.01
23:12:49|52270.01
23:12:50|52270.01
23:12:51|52270.01
23:12:52|52270.
23:12:54|52270.01
23:12:54|52270.01
23:12:56|52270.
23:12:57|52270.
23:12:57|52270.01
23:12:59|52270.
23:12:59|52270.
23:13:00|52270.01
23:13:02|52270.01
23:13:02|52270.01
23:13:04|52270.01
23:13:04|52270.01
23:13:05|52270.
23:13:06|52271.89
23:13:08|52271.89
23:13:08|52271.89
23:13:09|52271.9
23:13:10|52271.89
23:13:11|52271.89
23:13:12|52271.89
23:13:14|52271.9
23:13:15|52271.9
23:13:16|52271.89
23:13:18|52271.9
23:13:19|52271.9
23:13:20|52271.9
23:13:21|52276.
23:13:22|52275.99
23:13:23|52276.
23:13:25|52282.39
23:13:25|52282.39
23:13:27|52282.39
23:13:27|52282.4
23:13:28|52282.4
23:13:30|52282.4
23:13:31|52282.4
23:13:31|52282.39
23:13:33|52282.39
23:13:34|52282.39
23:13:35|52282.4
23:13:35|52282.4
23:13:37|52282.39
23:13:37|52282.4
23:13:39|52282.39
23:13:40|52282.39
23:13:41|52282.4
23:13:42|52282.39
23:13:43|52272.39
23:13:44|52274.01
23:13:45|52274.
23:13:46|52274.
23:13:47|52274.01
23:13:48|52274.
23:13:49|52274.01
23:13:50|52274.
23:13:51|52274.01
23:13:52|52274.
23:13:53|52274.
23:13:54|52274.01
23:13:55|52274.
23:13:56|52274.01
23:13:57|52274.01
23:13:58|52274.01
23:13:59|52274.
23:14:00|52274.01
23:14:01|52274.01
23:14:02|52274.01
23:14:03|52274.
23:14:04|52274.
23:14:05|52274.
23:14:06|52274.01
23:14:07|52274.
23:14:08|52274.
23:14:09|52274.
23:14:10|52274.01
23:14:11|52274.01
23:14:12|52274.03
23:14:13|52274.03
23:14:14|52274.31
23:14:16|52274.3
23:14:17|52274.31
23:14:18|52274.3
23:14:19|52274.3
23:14:20|52274.3
23:14:22|52274.3
23:14:23|52274.3
23:14:24|52274.3
23:14:25|52274.31
23:14:26|52274.35
23:14:27|52274.34
23:14:28|52284.65
23:14:30|52279.82
23:14:31|52278.64
23:14:32|52278.64
23:14:33|52278.64
23:14:33|52278.64
23:14:34|52278.64
23:14:35|52278.64
23:14:37|52274.96
23:14:37|52274.25
23:14:39|52274.26
23:14:40|52274.26
23:14:41|52274.25
23:14:42|52274.26
23:14:42|52274.25
23:14:43|52274.26
23:14:45|52274.25
23:14:46|52274.26
23:14:47|52274.25
23:14:47|52274.26
23:14:49|52274.25
23:14:49|52274.26
23:14:50|52274.26
23:14:51|52274.26
23:14:52|52274.25
23:14:54|52274.25
23:14:54|52274.25
23:14:55|52274.25
23:14:56|52274.26
23:14:58|52274.25
23:14:59|52274.25
23:15:00|52274.25
23:15:00|52274.25
23:15:01|52274.25
23:15:03|52274.25
23:15:04|52274.26
23:15:05|52274.26
23:15:05|52274.25
23:15:07|52274.25
23:15:07|52274.25
23:15:08|52274.26
23:15:09|52274.25
23:15:10|52274.25
23:15:11|52274.26
23:15:13|52274.26
23:15:14|52274.26
23:15:14|52274.25
23:15:16|52274.26
23:15:17|52279.99
23:15:19|52279.99
23:15:20|52279.99
23:15:21|52281.99
23:15:22|52281.99
23:15:23|52281.99
23:15:24|52281.99
23:15:25|52281.99
23:15:26|52281.99
23:15:28|52282.
23:15:28|52281.99
23:15:29|52278.01
23:15:30|52278.08
23:15:32|52274.25
23:15:32|52271.91
23:15:33|52271.91
23:15:35|52267.71
23:15:35|52267.71
23:15:37|52267.7
23:15:37|52267.7
23:15:38|52267.71
23:15:40|52265.9
23:15:40|52264.26
23:15:41|52264.27
23:15:42|52264.26
23:15:44|52264.26
23:15:45|52264.27
23:15:45|52265.19
23:15:46|52265.19
23:15:47|52265.19
23:15:48|52265.19
23:15:49|52265.19
23:15:50|52265.18
23:15:51|52265.18
23:15:53|52265.19
23:15:53|52265.18
23:15:54|52265.18
23:15:55|52265.18
23:15:56|52265.18
23:15:58|52265.19
23:15:58|52265.18
23:15:59|52265.18
23:16:01|52265.19
23:16:01|52261.11
23:16:02|52261.11
23:16:03|52258.84
23:16:04|52248.01
23:16:06|52248.01
23:16:06|52248.
23:16:07|52244.28
23:16:08|52242.
23:16:09|52234.4
23:16:10|52233.45
23:16:11|52233.45
23:16:12|52233.45
23:16:13|52233.45
23:16:14|52224.52
23:16:15|52224.01
23:16:17|52221.12
23:16:18|52214.8
23:16:20|52214.8
23:16:20|52214.8
23:16:21|52214.81
23:16:22|52214.8
23:16:23|52214.8
23:16:24|52214.8
23:16:25|52214.81
23:16:27|52214.8
23:16:28|52214.8
23:16:28|52214.8
23:16:29|52211.
23:16:30|52204.77
23:16:32|52207.14
23:16:33|52207.15
23:16:33|52207.14
23:16:34|52210.86
23:16:35|52210.86
23:16:36|52210.85
23:16:37|52203.07
23:16:38|52203.07
23:16:39|52203.07
23:16:40|52203.06
23:16:41|52203.99
23:16:43|52203.99
23:16:43|52203.99
23:16:45|52203.98
23:16:45|52203.99
23:16:46|52203.98
23:16:48|52203.99
23:16:48|52203.99
23:16:49|52197.49
23:16:51|52197.49
23:16:52|52197.49
23:16:52|52210.04
23:16:54|52210.04
23:16:55|52210.05
23:16:56|52210.04
23:16:57|52210.04
23:16:58|52210.04
23:16:59|52210.05
23:16:59|52210.04
23:17:00|52210.04
23:17:01|52210.04
23:17:04|52210.04
23:17:04|52210.04
23:17:05|52223.99
23:17:06|52223.99
23:17:07|52223.99
23:17:08|52224.
23:17:10|52216.01
23:17:10|52211.69
23:17:12|52211.7
23:17:12|52214.
23:17:13|52214.
23:17:14|52214.
23:17:16|52213.99
23:17:17|52213.99
23:17:18|52208.01
23:17:20|52208.01
23:17:21|52208.
23:17:21|52208.
23:17:23|52208.
23:17:24|52208.
23:17:25|52208.
23:17:26|52208.01
23:17:27|52208.
23:17:28|52208.
23:17:29|52210.95
23:17:30|52210.96
23:17:31|52222.99
23:17:32|52222.99
23:17:33|52223.
23:17:34|52222.99
23:17:35|52222.99
23:17:36|52223.
23:17:37|52222.99
23:17:39|52222.99
23:17:39|52223.
23:17:40|52222.99
23:17:41|52222.99
23:17:42|52230.78
23:17:43|52230.78
23:17:44|52230.79
23:17:45|52230.79
23:17:46|52230.79
23:17:47|52230.78
23:17:48|52230.79
23:17:50|52230.78
23:17:50|52230.78
23:17:52|52230.79
23:17:53|52230.78
23:17:54|52230.78
23:17:55|52230.79
23:17:55|52230.79
23:17:56|52230.79
23:17:57|52230.78
23:17:59|52230.79
23:18:00|52230.79
23:18:01|52230.79
23:18:02|52230.78
23:18:03|52230.78
23:18:04|52230.79
23:18:04|52230.79
23:18:05|52230.78
23:18:06|52230.79
23:18:08|52230.79
23:18:09|52239.6
23:18:09|52251.08
23:18:10|52260.5
23:18:11|52251.22
23:18:13|52251.22
23:18:13|52251.23
23:18:15|52269.99
23:18:16|52268.01
23:18:17|52268.
23:18:18|52257.4
23:18:20|52251.19
23:18:21|52251.2
23:18:22|52253.79
23:18:23|52261.06
23:18:24|52261.06
23:18:25|52261.06
23:18:26|52261.05
23:18:27|52261.05
23:18:28|52261.05
23:18:29|52261.06
23:18:31|52261.06
23:18:32|52261.06
23:18:33|52261.05
23:18:34|52261.05
23:18:34|52261.05
23:18:35|52261.06
23:18:36|52261.05
23:18:37|52261.05
23:18:38|52261.11
23:18:39|52263.43
23:18:40|52263.58
23:18:41|52274.22
23:18:42|52274.22
23:18:43|52274.23
23:18:45|52274.22
23:18:46|52279.72
23:18:51|52281.99
23:18:52|52281.98
23:18:53|52281.99
23:18:55|52281.99
23:18:56|52297.99
23:18:56|52298.
23:18:57|52297.99
23:18:58|52297.99
23:18:59|52297.99
23:19:00|52297.99
23:19:01|52297.99
23:19:02|52298.
23:19:03|52297.99
23:19:04|52297.99
23:19:05|52297.99
23:19:06|52298.
23:19:08|52297.99
23:19:09|52297.99
23:19:10|52298.
23:19:10|52298.
23:19:11|52297.99
23:19:12|52298.
23:19:13|52298.
23:19:14|52298.
23:19:16|52298.
23:19:16|52297.99
23:19:17|52297.99
23:19:19|52298.
23:19:19|52298.99
23:19:20|52299.
23:19:21|52298.99
23:19:23|52298.99
23:19:24|52299.
23:19:25|52300.
23:19:25|52299.99
23:19:27|52300.
23:19:28|52299.99
23:19:29|52300.
23:19:31|52299.99
23:19:32|52299.99
23:19:32|52300.
23:19:33|52300.
23:19:35|52300.
23:19:36|52299.99
23:19:37|52316.88
23:19:38|52320.99
23:19:39|52321.
23:19:40|52329.55
23:19:41|52329.56
23:19:42|52329.99
23:19:43|52330.
23:19:44|52329.99
23:19:45|52330.
23:19:46|52330.
23:19:47|52330.
23:19:48|52330.98
23:19:49|52331.1
23:19:50|52332.99
23:19:51|52338.46
23:19:52|52338.45
23:19:53|52341.
23:19:54|52340.99
23:19:55|52340.99
23:19:56|52340.99
23:19:57|52340.99
23:19:58|52340.99
23:19:59|52336.01
23:20:00|52336.01
23:20:01|52336.01
23:20:02|52341.
23:20:03|52340.99
23:20:04|52340.99
23:20:05|52341.
23:20:06|52340.99
23:20:07|52340.99
23:20:08|52341.
23:20:09|52341.
23:20:10|52340.99
23:20:11|52341.
23:20:12|52341.
23:20:13|52341.
23:20:14|52341.
23:20:15|52340.99
23:20:16|52341.
23:20:17|52340.99
23:20:18|52341.
23:20:19|52341.
23:20:21|52341.
23:20:22|52340.99
23:20:23|52340.99
23:20:24|52340.99
23:20:25|52340.99
23:20:26|52340.99
23:20:26|52340.99
23:20:27|52341.
23:20:29|52340.99
23:20:30|52340.99
23:20:31|52341.
23:20:32|52340.99
23:20:32|52340.99
23:20:33|52341.
23:20:36|52340.99
23:20:37|52341.
23:20:38|52340.99
23:20:39|52340.99
23:20:40|52341.
23:20:40|52340.99
23:20:42|52340.99
23:20:42|52341.
23:20:44|52341.
23:20:45|52341.
23:20:45|52340.99
23:20:46|52341.
23:20:48|52340.99
23:20:49|52341.
23:20:50|52341.
23:20:51|52337.84
23:20:53|52340.99
23:20:54|52340.99
23:20:54|52340.99
23:20:56|52341.
23:20:57|52341.
23:20:57|52341.
23:20:59|52341.
23:20:59|52341.
23:21:01|52340.99
23:21:02|52340.99
23:21:02|52341.
23:21:04|52341.
23:21:05|52341.
23:21:05|52330.09
23:21:07|52330.09
23:21:08|52326.31
23:21:08|52323.52
23:21:09|52323.35
23:21:10|52323.35
23:21:11|52323.35
23:21:13|52323.35
23:21:14|52323.35
23:21:15|52323.32
23:21:15|52323.32
23:21:17|52323.33
23:21:18|52323.32
23:21:19|52323.33
23:21:20|52323.32
23:21:20|52318.87
23:21:22|52318.87
23:21:22|52318.88
23:21:24|52318.87
23:21:25|52318.87
23:21:26|52310.32
23:21:27|52307.35
23:21:27|52307.35
23:21:29|52302.
23:21:30|52300.01
23:21:30|52300.
23:21:32|52300.01
23:21:33|52300.01
23:21:34|52307.36
23:21:34|52307.35
23:21:36|52307.35
23:21:37|52307.35
23:21:37|52307.35
23:21:40|52307.36
23:21:40|52314.55
23:21:41|52314.56
23:21:43|52314.55
23:21:44|52314.55
23:21:44|52314.55
23:21:46|52314.56
23:21:47|52314.55
23:21:47|52314.56
23:21:48|52314.55
23:21:50|52314.55
23:21:51|52314.55
23:21:52|52314.55
23:21:53|52314.55
23:21:55|52314.56
23:21:56|52314.55
23:21:57|52314.55
23:21:58|52314.55
23:21:59|52318.32
23:22:00|52318.33
23:22:01|52318.32
23:22:02|52318.32
23:22:02|52318.32
23:22:04|52318.32
23:22:05|52318.32
23:22:05|52318.33
23:22:06|52318.32
23:22:08|52318.33
23:22:09|52318.33
23:22:10|52318.32
23:22:10|52318.32
23:22:12|52318.33
23:22:13|52318.32
23:22:14|52318.33
23:22:15|52318.32
23:22:16|52318.33
23:22:17|52318.32
23:22:18|52318.33
23:22:19|52318.32
23:22:20|52318.32
23:22:21|52323.32
23:22:22|52325.92
23:22:23|52333.64
23:22:24|52333.64
23:22:25|52333.64
23:22:26|52333.63
23:22:27|52333.63
23:22:28|52333.63
23:22:29|52333.63
23:22:30|52333.64
23:22:31|52333.64
23:22:32|52333.63
23:22:33|52333.64
23:22:34|52333.63
23:22:35|52333.64
23:22:36|52335.99
23:22:38|52336.
23:22:38|52337.87
23:22:40|52338.73
23:22:42|52340.
23:22:44|52340.
23:22:45|52340.
23:22:46|52339.99
23:22:47|52341.
23:22:48|52340.99
23:22:49|52341.
23:22:50|52340.99
23:22:51|52341.
23:22:52|52341.
23:22:53|52340.99
23:22:54|52340.99
23:22:55|52341.
23:22:56|52340.99
23:22:57|52340.99
23:22:59|52341.
23:23:00|52340.99
23:23:01|52341.
23:23:01|52341.
23:23:02|52341.
23:23:03|52340.99
23:23:05|52348.4
23:23:06|52348.4
23:23:06|52340.
23:23:08|52340.
23:23:09|52340.
23:23:10|52340.
23:23:11|52340.01
23:23:12|52340.01
23:23:13|52330.08
23:23:13|52330.09
23:23:15|52330.09
23:23:15|52330.09
23:23:17|52330.09
23:23:18|52330.09
23:23:19|52330.09
23:23:20|52330.09
23:23:21|52330.09
23:23:21|52330.09
23:23:22|52330.08
23:23:24|52330.08
23:23:25|52330.09
23:23:26|52330.09
23:23:27|52330.08
23:23:28|52330.09
23:23:29|52336.
23:23:30|52335.99
23:23:31|52335.99
23:23:32|52335.99
23:23:33|52335.99
23:23:34|52335.99
23:23:34|52336.
23:23:36|52335.99
23:23:36|52335.99
23:23:38|52335.99
23:23:39|52336.
23:23:40|52336.
23:23:42|52335.99
23:23:43|52336.
23:23:44|52335.99
23:23:46|52335.99
23:23:46|52336.
23:23:47|52335.99
23:23:49|52335.99
23:23:50|52336.
23:23:51|52336.
23:23:51|52335.99
23:23:52|52335.99
23:23:54|52335.99
23:23:55|52336.
23:23:55|52336.
23:23:56|52336.
23:23:58|52336.
23:23:58|52335.99
23:24:00|52348.41
23:24:01|52344.03
23:24:02|52344.04
23:24:03|52345.56
23:24:03|52345.55
23:24:05|52335.09
23:24:06|52335.09
23:24:07|52335.1
23:24:07|52335.09
23:24:09|52335.09
23:24:09|52335.1
23:24:10|52335.1
23:24:12|52335.1
23:24:13|52335.1
23:24:14|52335.1
23:24:15|52335.09
23:24:16|52335.1
23:24:17|52335.09
23:24:18|52335.09
23:24:19|52335.1
23:24:20|52335.1
23:24:21|52333.72
23:24:22|52333.72
23:24:23|52333.73
23:24:23|52333.73
23:24:25|52333.73
23:24:26|52333.72
23:24:27|52333.72
23:24:28|52333.72
23:24:28|52333.73
23:24:29|52333.72
23:24:30|52326.2
23:24:32|52326.2
23:24:33|52326.2
23:24:34|52326.21
23:24:35|52326.21
23:24:36|52326.2
23:24:37|52326.2
23:24:38|52326.2
23:24:39|52326.2
23:24:40|52326.2
23:24:41|52326.21
23:24:43|52326.21
23:24:44|52326.21
23:24:45|52326.21
23:24:46|52326.21
23:24:48|52330.59
23:24:49|52330.59
23:24:50|52330.58
23:24:51|52330.58
23:24:52|52330.58
23:24:53|52330.59
23:24:55|52330.59
23:24:55|52330.59
23:24:56|52330.59
23:24:57|52330.63
23:24:58|52330.63
23:25:00|52330.62
23:25:00|52333.73
23:25:02|52333.73
23:25:02|52333.73
23:25:04|52333.72
23:25:04|52333.72
23:25:05|52333.72
23:25:06|52333.73
23:25:08|52333.73
23:25:08|52335.07
23:25:09|52335.07
23:25:11|52335.08
23:25:11|52335.08
23:25:12|52335.07
23:25:13|52335.07
23:25:14|52335.13
23:25:15|52335.14
23:25:16|52335.13
23:25:17|52335.13
23:25:18|52335.14
23:25:19|52335.14
23:25:20|52335.14
23:25:21|52335.14
23:25:22|52335.13
23:25:23|52335.14
23:25:24|52335.14
23:25:25|52337.36
23:25:26|52337.35
23:25:27|52337.36
23:25:29|52339.56
23:25:30|52339.56
23:25:30|52339.57
23:25:32|52339.57
23:25:32|52339.56
23:25:34|52339.57
23:25:34|52339.57
23:25:36|52339.57
23:25:36|52341.09
23:25:37|52341.1
23:25:39|52341.1
23:25:40|52341.1
23:25:40|52341.09
23:25:41|52341.09
23:25:43|52341.1
23:25:44|52341.1
23:25:45|52341.1
23:25:46|52341.09
23:25:46|52341.1
23:25:47|52341.1
23:25:49|52341.12
23:25:50|52341.12
23:25:51|52341.12
23:25:52|52341.11
23:25:53|52341.11
23:25:54|52341.12
23:25:55|52341.12
23:25:56|52341.12
23:25:57|52341.12
23:25:57|52341.11
23:25:59|52341.12
23:26:00|52341.12
23:26:01|52341.11
23:26:02|52341.12
23:26:02|52341.11
23:26:04|52341.12
23:26:05|52341.12
23:26:06|52347.58
23:26:07|52347.59
23:26:08|52347.58
23:26:09|52347.59
23:26:09|52347.59
23:26:11|52348.98
23:26:12|52348.98
23:26:12|52348.99
23:26:14|52349.99
23:26:16|52350.
23:26:16|52349.99
23:26:18|52350.
23:26:18|52350.
23:26:20|52350.
23:26:20|52350.
23:26:21|52349.99
23:26:22|52349.99
23:26:24|52349.99
23:26:24|52350.
23:26:25|52349.99
23:26:27|52350.
23:26:27|52350.
23:26:28|52350.
23:26:29|52349.99
23:26:30|52350.
23:26:32|52349.99
23:26:32|52350.
23:26:33|52349.99
23:26:34|52349.99
23:26:36|52349.99
23:26:36|52349.99
23:26:38|52349.99
23:26:38|52349.99
23:26:39|52349.99
23:26:40|52349.99
23:26:41|52349.99
23:26:43|52350.
23:26:44|52349.99
23:26:46|52349.99
23:26:46|52349.99
23:26:48|52349.99
23:26:49|52350.
23:26:50|52335.1
23:26:51|52343.05
23:26:52|52345.89
23:26:53|52345.89
23:26:54|52345.9
23:26:55|52345.9
23:26:56|52345.89
23:26:57|52345.9
23:26:58|52345.9
23:26:59|52345.89
23:27:00|52345.89
23:27:01|52345.9
23:27:02|52345.89
23:27:03|52345.89
23:27:04|52345.9
23:27:05|52345.9
23:27:06|52345.89
23:27:07|52345.9
23:27:09|52345.89
23:27:09|52341.94
23:27:11|52332.61
23:27:12|52334.68
23:27:12|52334.67
23:27:13|52334.68
23:27:14|52334.68
23:27:16|52334.68
23:27:17|52334.67
23:27:18|52334.68
23:27:19|52334.68
23:27:19|52334.67
23:27:20|52334.67
23:27:21|52334.68
23:27:22|52334.68
23:27:23|52297.65
23:27:25|52277.5
23:27:25|52240.
23:27:26|52225.71
23:27:27|52214.29
23:27:29|52207.36
23:27:29|52208.02
23:27:31|52208.02
23:27:31|52202.27
23:27:32|52200.01
23:27:33|52181.21
23:27:34|52156.14
23:27:35|52171.49
23:27:37|52178.84
23:27:38|52187.31
23:27:39|52192.53
23:27:39|52194.61
23:27:40|52194.6
23:27:42|52194.6
23:27:42|52200.
23:27:43|52200.
23:27:45|52201.09
23:27:46|52192.
23:27:47|52192.01
23:27:48|52199.51
23:27:49|52201.1
23:27:50|52201.1
23:27:51|52201.09
23:27:52|52201.09
23:27:53|52190.61
23:27:54|52190.61
23:27:56|52190.62
23:27:57|52190.63
23:27:58|52193.89
23:27:58|52193.9
23:28:00|52207.14
23:28:02|52203.07
23:28:03|52203.07
23:28:04|52188.72
23:28:05|52186.99
23:28:06|52186.99
23:28:07|52186.99
23:28:08|52181.46
23:28:09|52173.73
23:28:10|52173.73
23:28:11|52160.38
23:28:12|52165.99
23:28:13|52166.
23:28:14|52166.
23:28:15|52160.65
23:28:16|52150.01
23:28:17|52150.01
23:28:18|52150.
23:28:19|52150.01
23:28:20|52157.18
23:28:21|52157.18
23:28:22|52163.6
23:28:23|52165.99
23:28:24|52177.42
23:28:25|52177.43
23:28:26|52156.16
23:28:27|52156.17
23:28:28|52156.16
23:28:29|52156.16
23:28:30|52152.5
23:28:31|52152.51
23:28:32|52152.51
23:28:33|52152.5
23:28:34|52152.5
23:28:35|52152.51
23:28:36|52152.51
23:28:37|52150.74
23:28:38|52150.75
23:28:39|52150.74
23:28:40|52150.74
23:28:41|52150.75
23:28:42|52150.75
23:28:43|52150.74
23:28:44|52150.75
23:28:45|52150.74
23:28:47|52150.74
23:28:47|52150.75
23:28:48|52150.74
23:28:50|52150.74
23:28:52|52150.75
23:28:53|52150.74
23:28:54|52142.06
23:28:54|52142.07
23:28:56|52145.94
23:28:57|52145.93
23:28:58|52150.42
23:28:59|52150.43
23:29:00|52150.42
23:29:01|52150.43
23:29:02|52152.5
23:29:03|52152.5
23:29:04|52152.51
23:29:05|52155.88
23:29:06|52156.91
23:29:07|52157.04
23:29:09|52154.32
23:29:10|52149.34
23:29:10|52144.
23:29:11|52144.
23:29:12|52141.13
23:29:13|52135.06
23:29:14|52135.06
23:29:15|52135.05
23:29:16|52135.06
23:29:17|52143.99
23:29:18|52152.23
23:29:19|52152.23
23:29:20|52153.4
23:29:21|52159.24
23:29:22|52150.77
23:29:24|52141.29
23:29:24|52141.3
23:29:25|52143.82
23:29:27|52150.68
23:29:27|52150.67
23:29:28|52150.68
23:29:30|52150.68
23:29:30|52152.3
23:29:31|52154.38
23:29:32|52154.38
23:29:33|52154.37
23:29:35|52154.37
23:29:35|52154.55
23:29:36|52156.61
23:29:37|52157.05
23:29:38|52157.05
23:29:39|52160.28
23:29:41|52161.09
23:29:41|52170.06
23:29:43|52170.07
23:29:43|52170.06
23:29:44|52165.28
23:29:45|52151.59
23:29:47|52151.59
23:29:48|52151.59
23:29:48|52151.6
23:29:50|52151.59
23:29:50|52151.6
23:29:51|52151.59
23:29:54|52145.48
23:29:55|52145.48
23:29:56|52142.58
23:29:57|52142.57
23:29:57|52142.58
23:29:58|52142.57
23:29:59|52142.57
23:30:01|52131.11
23:30:02|52131.1
23:30:03|52131.1
23:30:04|52131.11
23:30:05|52131.1
23:30:06|52126.45
23:30:07|52122.08
23:30:08|52120.01
23:30:09|52120.
23:30:10|52120.01
23:30:11|52120.
23:30:12|52123.12
23:30:13|52125.2
23:30:14|52139.99
23:30:16|52130.92
23:30:16|52127.8
23:30:17|52125.97
23:30:18|52125.97
23:30:19|52125.98
23:30:20|52120.01
23:30:21|52118.15
23:30:22|52115.63
23:30:23|52108.01
23:30:24|52103.45
23:30:25|52103.45
23:30:26|52103.46
23:30:27|52103.45
23:30:28|52103.45
23:30:29|52101.11
23:30:30|52090.42
23:30:31|52079.01
23:30:33|52086.79
23:30:34|52091.6
23:30:35|52091.59
23:30:36|52089.69
23:30:36|52091.99
23:30:37|52092.
23:30:39|52119.49
23:30:39|52111.99
23:30:41|52117.8
23:30:41|52110.88
23:30:43|52110.87
23:30:44|52110.87
23:30:44|52110.87
23:30:45|52110.88
23:30:46|52114.62
23:30:47|52117.92
23:30:48|52103.48
23:30:49|52099.2
23:30:51|52099.2
23:30:51|52099.2
23:30:52|52103.89
23:30:53|52103.89
23:30:54|52103.89
23:30:55|52108.
23:30:56|52107.99
23:30:58|52108.
23:30:59|52108.
23:30:59|52107.99
23:31:01|52107.99
23:31:01|52109.99
23:31:03|52109.99
23:31:04|52110.
23:31:05|52110.
23:31:05|52109.99
23:31:07|52103.88
23:31:08|52103.89
23:31:09|52103.88
23:31:09|52103.88
23:31:11|52103.88
23:31:12|52103.88
23:31:12|52103.88
23:31:14|52106.48
23:31:15|52108.11
23:31:16|52110.64
23:31:17|52110.63
23:31:18|52110.64
23:31:18|52110.87
23:31:19|52113.76
23:31:21|52115.83
23:31:22|52115.84
23:31:22|52112.62
23:31:24|52112.62
23:31:25|52112.61
23:31:26|52112.61
23:31:27|52112.62
23:31:28|52112.62
23:31:28|52112.61
23:31:30|52112.62
23:31:31|52112.61
23:31:31|52119.82
23:31:33|52119.82
23:31:34|52124.67
23:31:35|52127.99
23:31:36|52127.99
23:31:37|52128.
23:31:38|52128.
23:31:39|52128.
23:31:40|52128.
23:31:41|52127.99
23:31:41|52128.17
23:31:42|52128.17
23:31:44|52128.17
23:31:44|52113.18
23:31:46|52113.18
23:31:46|52113.18
23:31:47|52113.17
23:31:50|52113.18
23:31:50|52113.18
23:31:52|52113.18
23:31:53|52113.17
23:31:53|52113.18
23:31:55|52113.17
23:31:56|52113.45
23:31:58|52116.33
23:31:59|52116.32
23:31:59|52116.33
23:32:00|52116.33
23:32:01|52116.33
23:32:02|52116.33
23:32:03|52116.32
23:32:05|52116.32
23:32:05|52121.03
23:32:06|52121.03
23:32:07|52121.03
23:32:08|52121.03
23:32:10|52121.03
23:32:11|52121.04
23:32:11|52111.1
23:32:12|52108.1
23:32:14|52108.09
23:32:15|52108.1
23:32:15|52108.1
23:32:17|52110.53
23:32:17|52116.14
23:32:18|52116.14
23:32:19|52105.41
23:32:20|52105.42
23:32:22|52105.42
23:32:23|52105.41
23:32:24|52105.42
23:32:25|52113.24
23:32:26|52113.24
23:32:27|52099.83
23:32:28|52099.83
23:32:29|52099.83
23:32:30|52099.83
23:32:31|52099.83
23:32:32|52099.82
23:32:33|52099.83
23:32:34|52099.82
23:32:35|52099.82
23:32:36|52099.81
23:32:37|52097.29
23:32:38|52097.29
23:32:39|52097.29
23:32:40|52097.29
23:32:41|52097.3
23:32:42|52097.3
23:32:43|52097.29
23:32:44|52106.08
23:32:45|52106.08
23:32:46|52106.09
23:32:47|52106.08
23:32:48|52106.09
23:32:50|52106.08
23:32:52|52106.09
23:32:53|52106.09
23:32:55|52106.09
23:32:55|52101.79
23:32:56|52103.25
23:32:58|52103.26
23:32:58|52103.25
23:33:00|52103.25
23:33:01|52106.06
23:33:01|52106.07
23:33:03|52106.07
23:33:04|52106.07
23:33:05|52106.06
23:33:06|52106.06
23:33:07|52106.06
23:33:08|52106.07
23:33:09|52103.36
23:33:10|52091.4
23:33:10|52086.01
23:33:12|52081.63
23:33:13|52081.63
23:33:14|52089.99
23:33:15|52090.
23:33:15|52090.
23:33:17|52089.99
23:33:18|52089.99
23:33:19|52089.99
23:33:19|52090.
23:33:20|52089.99
23:33:22|52087.23
23:33:23|52084.63
23:33:24|52072.98
23:33:25|52070.02
23:33:26|52070.02
23:33:27|52072.23
23:33:28|52078.91
23:33:29|52078.91
23:33:30|52078.92
23:33:31|52078.92
23:33:32|52086.4
23:33:33|52086.4
23:33:34|52086.41
23:33:35|52086.4
23:33:36|52086.4
23:33:37|52078.91
23:33:38|52070.6
23:33:39|52072.33
23:33:40|52075.73
23:33:41|52075.72
23:33:42|52080.
23:33:43|52079.99
23:33:44|52079.99
23:33:45|52079.99
23:33:46|52080.
23:33:47|52080.
23:33:48|52081.61
23:33:49|52081.6
23:33:50|52081.6
23:33:51|52081.61
23:33:52|52081.61
23:33:53|52081.61
23:33:54|52081.6
23:33:56|52074.
23:33:57|52074.01
23:33:58|52074.
23:33:59|52074.01
23:34:00|52072.54
23:34:01|52040.75
23:34:02|52053.61
23:34:04|52053.61
23:34:04|52054.73
23:34:06|52067.26
23:34:06|52067.25
23:34:07|52079.99
23:34:08|52079.99
23:34:10|52079.99
23:34:11|52075.73
23:34:12|52068.01
23:34:13|52064.53
23:34:13|52061.1
23:34:14|52059.59
23:34:16|52060.49
23:34:17|52062.79
23:34:18|52062.78
23:34:19|52062.78
23:34:20|52055.93
23:34:21|52052.5
23:34:22|52046.96
23:34:23|52046.96
23:34:24|52046.95
23:34:25|52044.02
23:34:26|52041.48
23:34:27|52041.48
23:34:28|52046.94
23:34:29|52049.99
23:34:30|52050.
23:34:31|52049.99
23:34:32|52037.04
23:34:33|52035.72
23:34:34|52035.72
23:34:35|52035.72
23:34:36|52035.72
23:34:37|52031.61
23:34:38|52031.1
23:34:39|52027.36
23:34:40|52027.36
23:34:41|52035.6
23:34:42|52035.59
23:34:43|52035.59
23:34:44|52034.55
23:34:45|52030.56
23:34:46|52030.05
23:34:47|52030.04
23:34:48|52030.04
23:34:49|52030.05
23:34:50|52030.05
23:34:51|52030.05
23:34:52|52030.04
23:34:53|52030.04
23:34:55|52030.04
23:34:55|52034.71
23:34:57|52034.72
23:34:57|52034.71
23:34:59|52034.71
23:35:00|52034.71
23:35:01|52034.72
23:35:01|52034.72
23:35:03|52020.17
23:35:04|52020.17
23:35:05|52020.16
23:35:06|52020.16
23:35:07|52005.68
23:35:07|52009.83
23:35:08|52009.82
23:35:10|52009.83
23:35:11|52009.83
23:35:11|51996.16
23:35:13|51997.78
23:35:14|52002.87
23:35:15|52004.36
23:35:16|52008.
23:35:16|52009.83
23:35:17|52011.1
23:35:18|52011.1
23:35:21|52020.16
23:35:21|52014.01
23:35:23|52014.
23:35:23|52014.01
23:35:24|52014.
23:35:25|52014.
23:35:27|52014.
23:35:27|52019.98
23:35:28|52019.54
23:35:29|52019.54
23:35:30|52019.53
23:35:31|52020.6
23:35:32|52023.06
23:35:33|52031.07
23:35:34|52023.07
23:35:35|52028.98
23:35:37|52028.99
23:35:37|52031.1
23:35:38|52031.1
23:35:40|52031.99
23:35:40|52031.99
23:35:41|52032.64
23:35:42|52032.88
23:35:44|52040.03
23:35:44|52041.1
23:35:46|52050.
23:35:46|52059.16
23:35:48|52059.65
23:35:48|52059.65
23:35:49|52051.57
23:35:50|52051.57
23:35:51|52042.63
23:35:53|52042.63
23:35:55|52042.63
23:35:56|52042.63
23:35:58|52042.63
23:35:58|52042.62
23:35:59|52043.78
23:36:01|52047.19
23:36:02|52049.22
23:36:03|52041.1
23:36:04|52036.12
23:36:05|52036.12
23:36:06|52036.13
23:36:07|52036.12
23:36:09|52036.12
23:36:10|52036.13
23:36:11|52036.12
23:36:11|52037.72
23:36:13|52049.21
23:36:14|52049.22
23:36:15|52044.61
23:36:16|52044.62
23:36:16|52044.61
23:36:18|52044.62
23:36:18|52044.61
23:36:20|52044.62
23:36:21|52044.62
23:36:22|52044.62
23:36:23|52044.61
23:36:24|52044.62
23:36:25|52044.62
23:36:26|52044.61
23:36:27|52044.62
23:36:28|52047.03
23:36:29|52047.18
23:36:30|52047.18
23:36:31|52047.18
23:36:32|52047.57
23:36:33|52048.74
23:36:34|52048.74
23:36:35|52048.74
23:36:36|52048.74
23:36:37|52036.14
23:36:38|52036.14
23:36:39|52036.14
23:36:40|52036.14
23:36:41|52036.14
23:36:42|52036.14
23:36:43|52036.14
23:36:44|52036.14
23:36:45|52036.13
23:36:46|52036.14
23:36:48|52036.14
23:36:49|52036.14
23:36:49|52036.13
23:36:50|52036.14
23:36:51|52036.14
23:36:52|52036.13
23:36:53|52046.88
23:36:54|52046.87
23:36:56|52046.87
23:36:57|52042.
23:36:59|52042.
23:37:00|52042.
23:37:01|52042.01
23:37:02|52042.01
23:37:02|52042.01
23:37:03|52042.
23:37:04|52060.25
23:37:05|52059.
23:37:06|52054.01
23:37:08|52054.02
23:37:09|52056.93
23:37:09|52056.93
23:37:10|52056.93
23:37:12|52056.94
23:37:13|52048.76
23:37:13|52048.77
23:37:14|52048.77
23:37:16|52050.82
23:37:17|52050.82
23:37:17|52050.83
23:37:18|52050.82
23:37:20|52053.43
23:37:22|52053.42
23:37:22|52053.43
23:37:24|52053.42
23:37:24|52053.42
23:37:26|52044.63
23:37:26|52044.6
23:37:27|52044.6
23:37:28|52044.61
23:37:29|52048.77
23:37:30|52048.76
23:37:31|52048.76
23:37:32|52048.76
23:37:34|52048.77
23:37:34|52044.61
23:37:36|52044.61
23:37:37|52044.61
23:37:37|52044.61
23:37:39|52044.61
23:37:39|52044.61
23:37:40|52044.6
23:37:41|52044.6
23:37:42|52044.6
23:37:43|52044.6
23:37:44|52044.61
23:37:45|52044.6
23:37:46|52044.61
23:37:47|52044.61
23:37:48|52044.61
23:37:49|52044.6
23:37:51|52049.63
23:37:51|52049.62
23:37:52|52049.63
23:37:53|52049.62
23:37:54|52049.63
23:37:56|52049.63
23:37:57|52049.62
23:37:58|52049.63
23:37:59|52049.62
23:38:00|52049.62
23:38:01|52049.62
23:38:02|52049.63
23:38:03|52049.62
23:38:04|52046.88
23:38:05|52046.89
23:38:06|52046.89
23:38:07|52046.89
23:38:08|52046.88
23:38:09|52046.88
23:38:10|52046.88
23:38:11|52046.88
23:38:12|52046.88
23:38:13|52046.88
23:38:14|52046.89
23:38:15|52049.25
23:38:16|52049.26
23:38:17|52049.25
23:38:18|52022.
23:38:19|52022.
23:38:20|52014.02
23:38:21|52014.02
23:38:23|52014.02
23:38:24|52016.51
23:38:24|52021.59
23:38:26|52016.52
23:38:27|52011.32
23:38:27|52011.11
23:38:29|52011.1
23:38:30|52011.11
23:38:31|52011.11
23:38:31|52011.11
23:38:33|52011.1
23:38:34|52008.72
23:38:36|52001.11
23:38:36|51994.25
23:38:38|51994.25
23:38:38|51993.45
23:38:40|51993.45
23:38:40|51993.45
23:38:42|51993.44
23:38:43|51992.1
23:38:43|51983.19
23:38:44|51983.02
23:38:45|51983.01
23:38:46|51983.02
23:38:48|51983.02
23:38:49|51992.
23:38:50|51992.
23:38:50|51992.
23:38:51|51996.76
23:38:53|51996.76
23:38:54|51996.75
23:38:55|51996.76
23:38:55|51996.75
23:38:57|51996.75
23:38:58|51996.75
23:39:00|51996.75
23:39:01|51996.76
23:39:01|51995.32
23:39:03|51992.55
23:39:04|51992.55
23:39:05|51992.55
23:39:06|51992.55
23:39:07|51992.54
23:39:07|51992.54
23:39:09|51992.58
23:39:10|51992.59
23:39:11|51992.58
23:39:11|52005.99
23:39:13|52006.
23:39:13|52006.
23:39:15|52006.
23:39:16|52005.99
23:39:17|52006.
23:39:17|52006.
23:39:18|52006.
23:39:20|52006.
23:39:21|52011.09
23:39:22|52011.1
23:39:23|52011.09
23:39:23|52011.65
23:39:25|52011.65
23:39:26|52011.65
23:39:27|52015.99
23:39:29|52021.08
23:39:29|52021.08
23:39:31|52021.09
23:39:31|52021.09
23:39:32|52021.08
23:39:34|52021.09
23:39:34|52021.08
23:39:36|52021.1
23:39:37|52021.1
23:39:37|52021.1
23:39:39|52029.01
23:39:39|52029.01
23:39:40|52030.8
23:39:42|52033.99
23:39:43|52035.99
23:39:43|52036.89
23:39:45|52039.33
23:39:46|52041.09
23:39:46|52042.
23:39:48|52042.
23:39:48|52042.
23:39:50|52042.
23:39:51|52041.99
23:39:52|52042.
23:39:53|52042.
23:39:53|52042.
23:39:55|52042.
23:39:56|52041.99
23:39:57|52042.
23:39:59|52048.62
23:39:59|52048.61
23:40:00|52046.84
23:40:02|52046.85
23:40:03|52046.85
23:40:03|52046.84
23:40:05|52046.85
23:40:06|52046.85
23:40:07|52046.85
23:40:08|52046.84
23:40:09|52046.84
23:40:10|52046.84
23:40:11|52046.85
23:40:11|52046.85
23:40:12|52046.85
23:40:14|52046.85
23:40:15|52046.84
23:40:16|52046.84
23:40:17|52046.85
23:40:18|52038.01
23:40:20|52038.
23:40:21|52038.
23:40:22|52039.96
23:40:22|52045.18
23:40:24|52045.25
23:40:24|52045.62
23:40:25|52045.62
23:40:26|52046.67
23:40:27|52046.68
23:40:29|52046.67
23:40:29|52046.67
23:40:30|52046.67
23:40:31|52047.72
23:40:32|52051.09
23:40:34|52051.09
23:40:35|52051.09
23:40:36|52051.09
23:40:37|52051.1
23:40:37|52046.62
23:40:39|52046.63
23:40:39|52046.63
23:40:40|52045.63
23:40:41|52044.34
23:40:43|52044.33
23:40:43|52044.33
23:40:45|52044.34
23:40:45|52044.34
23:40:46|52044.34
23:40:48|52044.34
23:40:49|52044.33
23:40:50|52044.33
23:40:51|52049.98
23:40:51|52050.
23:40:52|52050.
23:40:54|52049.99
23:40:55|52059.89
23:40:55|52059.9
23:40:57|52059.89
23:40:59|52062.39
23:40:59|52062.51
23:41:01|52062.51
23:41:02|52062.52
23:41:03|52059.92
23:41:03|52059.86
23:41:06|52054.01
23:41:06|52054.01
23:41:08|52054.01
23:41:09|52054.
23:41:09|52054.01
23:41:10|52054.01
23:41:12|52054.
23:41:13|52056.97
23:41:14|52057.59
23:41:14|52057.59
23:41:16|52047.21
23:41:17|52044.6
23:41:18|52044.61
23:41:19|52044.61
23:41:20|52044.61
23:41:21|52044.61
23:41:22|52044.61
23:41:23|52044.6
23:41:24|52044.61
23:41:25|52044.61
23:41:26|52044.61
23:41:27|52044.6
23:41:28|52044.61
23:41:29|52044.6
23:41:30|52044.61
23:41:31|52044.61
23:41:32|52044.6
23:41:33|52044.6
23:41:34|52044.61
23:41:35|52044.6
23:41:36|52044.6
23:41:38|52044.61
23:41:39|52044.61
23:41:40|52035.25
23:41:41|52035.25
23:41:43|52035.25
23:41:44|52035.25
23:41:44|52035.26
23:41:45|52035.26
23:41:46|52035.25
23:41:48|52032.42
23:41:48|52032.42
23:41:49|52032.43
23:41:50|52032.43
23:41:52|52032.42
23:41:53|52032.43
23:41:53|52032.43
23:41:54|52032.43
23:41:55|52032.42
23:41:56|52032.42
23:41:58|52032.43
23:41:59|52032.43
23:42:00|52032.43
23:42:02|52029.2
23:42:02|52029.21
23:42:03|52029.21
23:42:05|52029.21
23:42:06|52033.68
23:42:07|52034.19
23:42:09|52034.2
23:42:09|52034.2
23:42:11|52034.2
23:42:12|52034.2
23:42:13|52039.27
23:42:13|52041.09
23:42:14|52041.08
23:42:15|52041.09
23:42:16|52041.09
23:42:18|52041.08
23:42:18|52041.09
23:42:20|52041.09
23:42:20|52042.86
23:42:21|52044.
23:42:23|52044.
23:42:24|52043.99
23:42:25|52044.
23:42:25|52043.99
23:42:26|52043.99
23:42:28|52044.
23:42:28|52044.
23:42:29|52043.99
23:42:31|52044.
23:42:31|52048.36
23:42:32|52051.09
23:42:33|52051.09
23:42:34|52051.09
23:42:35|52051.1
23:42:36|52051.1
23:42:37|52051.1
23:42:39|52051.1
23:42:40|52051.1
23:42:41|52051.09
23:42:42|52051.1
23:42:43|52051.1
23:42:44|52051.09
23:42:45|52051.09
23:42:46|52051.09
23:42:47|52051.1
23:42:48|52051.1
23:42:49|52051.09
23:42:50|52051.1
23:42:51|52051.1
23:42:52|52051.1
23:42:53|52051.09
23:42:54|52051.1
23:42:55|52051.09
23:42:56|52051.1
23:42:57|52053.01
23:42:58|52053.
23:42:59|52053.01
23:43:01|52058.42
23:43:02|52058.43
23:43:04|52058.43
23:43:04|52058.42
23:43:05|52058.42
23:43:06|52070.6
23:43:08|52071.1
23:43:08|52071.1
23:43:09|52071.09
23:43:11|52071.1
23:43:12|52071.1
23:43:13|52077.25
23:43:14|52077.25
23:43:15|52077.26
23:43:16|52077.25
23:43:17|52077.25
23:43:17|52077.25
23:43:19|52077.25
23:43:19|52077.26
23:43:20|52077.25
23:43:22|52077.25
23:43:23|52077.26
23:43:23|52077.26
23:43:24|52077.25
23:43:25|52077.25
23:43:27|52077.26
23:43:28|52077.25
23:43:28|52077.26
23:43:30|52077.26
23:43:30|52077.25
23:43:31|52077.26
23:43:33|52077.26
23:43:33|52077.25
23:43:34|52077.25
23:43:35|52077.26
23:43:37|52077.26
23:43:38|52077.26
23:43:38|52077.25
23:43:40|52077.26
23:43:40|52077.25
23:43:42|52077.26
23:43:43|52071.1
23:43:44|52071.1
23:43:45|52071.74
23:43:46|52071.75
23:43:47|52071.74
23:43:48|52071.75
23:43:49|52071.75
23:43:50|52071.75
23:43:51|52071.74
23:43:52|52071.75
23:43:53|52071.74
23:43:54|52071.75
23:43:55|52071.75
23:43:56|52071.74
23:43:57|52071.75
23:43:58|52071.74
23:43:59|52071.74
23:44:00|52071.74
23:44:01|52071.75
23:44:02|52071.74
23:44:04|52071.74
23:44:05|52071.74
23:44:06|52071.74
23:44:07|52071.74
23:44:08|52071.75
23:44:09|52071.75
23:44:10|52071.74
23:44:10|52071.74
23:44:11|52071.75
23:44:12|52071.74
23:44:13|52071.74
23:44:15|52071.74
23:44:16|52075.8
23:44:17|52076.
23:44:18|52075.99
23:44:19|52075.99
23:44:20|52076.
23:44:21|52075.99
23:44:22|52076.
23:44:23|52076.
23:44:24|52081.69
23:44:25|52081.99
23:44:26|52084.
23:44:27|52084.
23:44:28|52083.99
23:44:29|52083.99
23:44:30|52083.99
23:44:31|52083.99
23:44:32|52084.
23:44:33|52084.
23:44:34|52083.99
23:44:35|52084.
23:44:36|52084.
23:44:37|52084.
23:44:38|52084.
23:44:39|52083.99
23:44:40|52083.99
23:44:41|52084.
23:44:42|52084.
23:44:43|52083.99
23:44:44|52084.
23:44:45|52083.99
23:44:46|52083.99
23:44:47|52085.16
23:44:48|52085.41
23:44:49|52085.41
23:44:50|52085.42
23:44:51|52085.42
23:44:53|52089.06
23:44:54|52089.06
23:44:55|52089.06
23:44:55|52083.99
23:44:56|52084.
23:44:57|52084.
23:44:58|52086.71
23:44:59|52086.7
23:45:01|52086.7
23:45:02|52089.99
23:45:04|52090.
23:45:05|52090.
23:45:06|52089.99
23:45:07|52089.99
23:45:08|52090.
23:45:09|52090.
23:45:09|52089.99
23:45:11|52090.
23:45:12|52089.99
23:45:13|52090.
23:45:14|52089.99
23:45:15|52089.99
23:45:16|52089.99
23:45:17|52099.98
23:45:18|52102.
23:45:19|52097.4
23:45:20|52097.4
23:45:21|52097.4
23:45:22|52097.41
23:45:23|52097.41
23:45:24|52097.41
23:45:25|52097.41
23:45:26|52097.41
23:45:27|52097.4
23:45:28|52097.41
23:45:29|52097.4
23:45:30|52106.99
23:45:31|52106.99
23:45:32|52110.
23:45:33|52110.64
23:45:34|52115.19
23:45:35|52118.95
23:45:36|52119.99
23:45:37|52123.99
23:45:38|52124.
23:45:39|52124.48
23:45:40|52132.
23:45:41|52132.
23:45:42|52132.01
23:45:43|52137.99
23:45:44|52138.
23:45:45|52140.54
23:45:46|52131.01
23:45:47|52131.02
23:45:48|52131.02
23:45:49|52126.16
23:45:50|52126.17
23:45:51|52126.16
23:45:52|52126.16
23:45:53|52126.16
23:45:54|52126.16
23:45:55|52126.17
23:45:56|52126.16
23:45:57|52126.17
23:45:59|52126.16
23:45:59|52126.17
23:46:01|52126.16
23:46:02|52126.17
23:46:03|52126.17
23:46:04|52126.17
23:46:06|52126.16
23:46:07|52120.
23:46:08|52116.88
23:46:08|52116.88
23:46:10|52115.74
23:46:11|52115.75
23:46:11|52113.76
23:46:12|52113.69
23:46:13|52113.7
23:46:14|52113.69
23:46:16|52113.7
23:46:17|52113.69
23:46:17|52108.5
23:46:19|52108.5
23:46:20|52108.5
23:46:22|52108.49
23:46:22|52108.5
23:46:23|52108.49
23:46:24|52108.49
23:46:25|52106.48
23:46:27|52103.28
23:46:28|52103.27
23:46:28|52103.27
23:46:29|52103.27
23:46:31|52103.27
23:46:31|52103.27
23:46:32|52103.27
23:46:33|52103.28
23:46:34|52103.27
23:46:35|52103.27
23:46:37|52107.
23:46:37|52107.
23:46:38|52107.01
23:46:39|52107.01
23:46:40|52107.01
23:46:41|52107.01
23:46:42|52107.01
23:46:44|52107.
23:46:45|52107.
23:46:46|52107.01
23:46:46|52107.
23:46:47|52107.
23:46:48|52107.
23:46:49|52107.
23:46:50|52107.
23:46:52|52107.
23:46:52|52103.28
23:46:54|52103.28
23:46:54|52101.1
23:46:55|52100.2
23:46:56|52096.01
23:46:57|52096.
23:46:58|52096.
23:47:00|52096.
23:47:00|52096.01
23:47:01|52096.01
23:47:03|52096.
23:47:04|52096.
23:47:05|52096.
23:47:06|52093.48
23:47:08|52093.2
23:47:08|52093.2
23:47:10|52093.2
23:47:11|52093.2
23:47:12|52093.21
23:47:13|52093.21
23:47:14|52093.2
23:47:15|52093.21
23:47:16|52093.2
23:47:17|52093.21
23:47:18|52093.21
23:47:19|52093.2
23:47:20|52093.21
23:47:21|52093.2
23:47:22|52093.2
23:47:23|52095.
23:47:25|52094.99
23:47:25|52093.23
23:47:26|52093.23
23:47:27|52093.23
23:47:28|52093.23
23:47:30|52093.23
23:47:30|52091.1
23:47:31|52091.11
23:47:33|52089.
23:47:33|52081.52
23:47:34|52076.02
23:47:35|52072.25
23:47:36|52072.26
23:47:37|52072.25
23:47:39|52072.25
23:47:40|52072.25
23:47:40|52072.25
23:47:41|52072.26
23:47:42|52081.
23:47:43|52081.
23:47:45|52080.99
23:47:46|52089.99
23:47:46|52089.99
23:47:47|52090.
23:47:48|52089.99
23:47:49|52090.
23:47:50|52096.39
23:47:51|52096.39
23:47:53|52096.39
23:47:53|52096.4
23:47:54|52096.4
23:47:55|52096.39
23:47:56|52096.39
23:47:57|52096.4
23:47:58|52096.39
23:47:59|52096.39
23:48:00|52094.02
23:48:02|52094.01
23:48:03|52094.01
23:48:04|52094.02
23:48:06|52094.02
23:48:06|52094.01
23:48:08|52094.01
23:48:09|52094.01
23:48:10|52094.01
23:48:11|52094.01
23:48:12|52094.02
23:48:13|52094.01
23:48:14|52094.01
23:48:15|52094.02
23:48:16|52094.01
23:48:18|52094.01
23:48:19|52094.02
23:48:19|52096.4
23:48:21|52096.39
23:48:22|52096.39
23:48:23|52096.39
23:48:23|52096.39
23:48:24|52096.4
23:48:25|52096.39
23:48:26|52096.39
23:48:27|52096.39
23:48:28|52096.39
23:48:29|52096.39
23:48:31|52096.39
23:48:31|52096.39
23:48:33|52096.39
23:48:34|52096.39
23:48:35|52096.4
23:48:36|52096.39
23:48:37|52096.39
23:48:38|52096.4
23:48:39|52096.39
23:48:40|52096.4
23:48:41|52096.39
23:48:41|52096.39
23:48:43|52109.75
23:48:44|52111.09
23:48:45|52115.59
23:48:45|52115.59
23:48:47|52115.59
23:48:48|52115.59
23:48:48|52115.59
23:48:50|52115.59
23:48:52|52115.59
23:48:52|52115.6
23:48:54|52115.6
23:48:54|52115.6
23:48:55|52115.75
23:48:57|52115.74
23:48:58|52115.74
23:48:58|52118.95
23:49:00|52118.95
23:49:00|52118.95
23:49:02|52118.95
23:49:02|52118.95
23:49:04|52124.98
23:49:05|52124.97
23:49:06|52124.97
23:49:07|52124.97
23:49:09|52124.98
23:49:09|52124.97
23:49:11|52124.97
23:49:12|52124.98
23:49:13|52124.98
23:49:15|52124.97
23:49:15|52124.97
23:49:16|52124.98
23:49:18|52124.97
23:49:18|52124.97
23:49:20|52124.98
23:49:21|52124.98
23:49:22|52124.98
23:49:23|52125.02
23:49:23|52127.8
23:49:24|52128.02
23:49:25|52128.02
23:49:27|52128.02
23:49:28|52128.02
23:49:29|52128.02
23:49:29|52128.03
23:49:31|52128.03
23:49:31|52128.03
23:49:33|52128.03
23:49:34|52128.03
23:49:35|52125.72
23:49:36|52125.72
23:49:37|52125.72
23:49:37|52118.32
23:49:39|52116.61
23:49:40|52116.62
23:49:41|52116.61
23:49:42|52116.61
23:49:43|52116.62
23:49:44|52116.61
23:49:45|52116.62
23:49:46|52116.61
23:49:46|52116.61
23:49:48|52116.61
23:49:49|52116.62
23:49:49|52116.62
23:49:51|52116.62
23:49:52|52116.62
23:49:52|52116.62
23:49:54|52116.62
23:49:54|52116.61
23:49:55|52116.61
23:49:57|52116.62
23:49:58|52116.62
23:49:58|52116.62
23:49:59|52116.61
23:50:00|52116.62
23:50:02|52116.62
23:50:03|52116.61
23:50:04|52116.61
23:50:05|52116.61
23:50:06|52116.61
23:50:08|52116.62
23:50:09|52116.62
23:50:11|52116.61
23:50:12|52116.61
23:50:13|52116.62
23:50:14|52116.61
23:50:15|52116.62
23:50:16|52116.61
23:50:17|52116.62
23:50:18|52116.61
23:50:19|52116.62
23:50:20|52116.61
23:50:21|52116.61
23:50:22|52126.24
23:50:23|52126.75
23:50:24|52126.75
23:50:25|52126.75
23:50:27|52126.75
23:50:27|52126.75
23:50:29|52126.75
23:50:30|52126.75
23:50:31|52126.75
23:50:32|52126.75
23:50:32|52126.76
23:50:33|52126.76
23:50:35|52126.76
23:50:36|52126.75
23:50:36|52126.75
23:50:38|52126.75
23:50:39|52126.75
23:50:39|52126.76
23:50:41|52126.76
23:50:41|52126.76
23:50:42|52126.75
23:50:44|52126.75
23:50:44|52126.76
23:50:45|52126.76
23:50:47|52126.76
23:50:47|52126.76
23:50:49|52126.76
23:50:51|52126.76
23:50:52|52126.75
23:50:53|52126.75
23:50:53|52127.02
23:50:54|52127.03
23:50:55|52134.3
23:50:56|52134.29
23:50:58|52134.3
23:50:58|52134.29
23:50:59|52134.3
23:51:01|52134.29
23:51:01|52134.3
23:51:03|52134.3
23:51:03|52134.29
23:51:05|52134.29
23:51:06|52134.3
23:51:07|52134.3
23:51:09|52134.29
23:51:10|52134.29
23:51:11|52134.29
23:51:12|52134.3
23:51:13|52134.3
23:51:14|52134.29
23:51:15|52134.29
23:51:16|52134.3
23:51:17|52134.29
23:51:19|52134.3
23:51:20|52134.29
23:51:20|52134.29
23:51:21|52134.3
23:51:23|52134.3
23:51:24|52126.81
23:51:24|52126.81
23:51:25|52126.81
23:51:27|52126.81
23:51:28|52126.75
23:51:29|52126.76
23:51:29|52126.76
23:51:30|52126.76
23:51:32|52126.75
23:51:33|52126.75
23:51:34|52126.76
23:51:35|52126.75
23:51:36|52126.75
23:51:37|52118.01
23:51:38|52118.01
23:51:39|52118.01
23:51:40|52118.
23:51:41|52118.
23:51:41|52118.01
23:51:43|52118.01
23:51:44|52118.
23:51:45|52118.
23:51:46|52118.01
23:51:47|52118.01
23:51:48|52118.
23:51:49|52118.01
23:51:50|52118.01
23:51:51|52118.
23:51:52|52118.01
23:51:53|52118.
23:51:54|52118.01
23:51:55|52118.
23:51:56|52118.
23:51:57|52118.
23:51:58|52118.01
23:51:59|52118.01
23:52:00|52118.01
23:52:01|52118.
23:52:02|52118.
23:52:03|52125.19
23:52:04|52125.19
23:52:05|52125.2
23:52:06|52125.19
23:52:07|52125.2
23:52:08|52125.19
23:52:10|52125.19
23:52:11|52125.2
23:52:12|52125.2
23:52:13|52125.2
23:52:14|52125.19
23:52:15|52125.2
23:52:17|52125.2
23:52:17|52125.19
23:52:19|52125.2
23:52:20|52125.19
23:52:20|52125.19
23:52:22|52125.2
23:52:23|52125.19
23:52:24|52125.19
23:52:25|52125.2
23:52:25|52125.19
23:52:27|52125.19
23:52:28|52125.2
23:52:29|52125.19
23:52:30|52125.2
23:52:31|52125.19
23:52:32|52125.19
23:52:33|52125.2
23:52:34|52125.19
23:52:35|52125.19
23:52:36|52125.2
23:52:37|52125.2
23:52:38|52125.19
23:52:39|52125.2
23:52:40|52125.21
23:52:41|52125.21
23:52:42|52125.2
23:52:43|52125.2
23:52:44|52125.2
23:52:45|52125.2
23:52:46|52125.2
23:52:47|52125.2
23:52:48|52125.21
23:52:49|52125.21
23:52:50|52125.2
23:52:51|52125.2
23:52:52|52125.21
23:52:54|52125.21
23:52:54|52125.21
23:52:55|52125.21
23:52:57|52125.2
23:52:57|52125.2
23:52:59|52125.2
23:53:00|52125.21
23:53:01|52125.2
23:53:01|52125.2
23:53:03|52120.88
23:53:03|52118.01
23:53:04|52111.68
23:53:06|52104.39
23:53:08|52102.01
23:53:09|52102.01
23:53:10|52102.01
23:53:11|52102.02
23:53:13|52102.01
23:53:14|52102.01
23:53:14|52102.01
23:53:16|52102.02
23:53:17|52102.01
23:53:17|52102.01
23:53:19|52102.02
23:53:20|52102.02
23:53:21|52102.01
23:53:22|52102.01
23:53:23|52110.77
23:53:24|52110.93
23:53:25|52113.54
23:53:26|52113.53
23:53:27|52113.53
23:53:29|52113.53
23:53:29|52113.53
23:53:30|52113.53
23:53:31|52113.54
23:53:32|52113.53
23:53:33|52113.53
23:53:35|52113.54
23:53:36|52113.53
23:53:37|52113.53
23:53:37|52113.53
23:53:38|52113.54
23:53:39|52113.53
23:53:40|52113.53
23:53:41|52113.53
23:53:42|52113.54
23:53:43|52113.54
23:53:45|52113.53
23:53:45|52113.54
23:53:46|52113.54
23:53:47|52113.54
23:53:49|52113.53
23:53:49|52113.53
23:53:51|52113.54
23:53:52|52113.54
23:53:53|52113.53
23:53:53|52113.53
23:53:55|52113.54
23:53:56|52113.54
23:53:57|52113.53
23:53:58|52113.53
23:53:59|52113.53
23:54:00|52113.53
23:54:01|52113.53
23:54:01|52113.53
23:54:02|52113.53
23:54:03|52113.53
23:54:04|52113.54
23:54:06|52113.53
23:54:07|52113.53
23:54:08|52113.54
23:54:08|52113.53
23:54:11|52113.54
23:54:12|52113.53
23:54:12|52113.53
23:54:14|52113.53
23:54:15|52113.54
23:54:16|52113.54
23:54:18|52113.54
23:54:19|52113.54
23:54:20|52113.53
23:54:20|52113.53
23:54:21|52113.54
23:54:22|52113.54
23:54:24|52113.54
23:54:25|52113.54
23:54:25|52113.53
23:54:27|52107.04
23:54:28|52107.04
23:54:28|52107.05
23:54:30|52107.04
23:54:31|52107.04
23:54:32|52107.05
23:54:34|52107.04
23:54:35|52107.05
23:54:36|52113.42
23:54:36|52116.8
23:54:38|52116.8
23:54:38|52116.8
23:54:39|52116.81
23:54:41|52116.8
23:54:42|52116.8
23:54:42|52116.81
23:54:44|52116.81
23:54:45|52116.81
23:54:45|52116.8
23:54:47|52116.8
23:54:48|52116.8
23:54:49|52116.81
23:54:50|52116.81
23:54:51|52116.81
23:54:52|52119.1
23:54:53|52119.1
23:54:54|52119.11
23:54:55|52119.1
23:54:56|52119.1
23:54:57|52119.11
23:54:58|52109.99
23:54:59|52110.
23:55:00|52109.99
23:55:01|52110.
23:55:02|52110.
23:55:03|52109.99
23:55:04|52109.99
23:55:06|52112.2
23:55:06|52116.59
23:55:08|52116.59
23:55:08|52116.59
23:55:09|52116.6
23:55:10|52116.6
23:55:11|52116.6
23:55:13|52116.6
23:55:14|52109.85
23:55:15|52107.05
23:55:16|52107.06
23:55:17|52107.05
23:55:18|52098.
23:55:19|52098.
23:55:20|52098.
23:55:21|52098.01
23:55:22|52098.01
23:55:23|52101.89
23:55:24|52101.88
23:55:25|52101.88
23:55:26|52101.88
23:55:28|52101.88
23:55:28|52101.89
23:55:30|52101.88
23:55:30|52101.89
23:55:32|52101.88
23:55:33|52101.88
23:55:34|52101.89
23:55:34|52101.89
23:55:35|52101.89
23:55:36|52101.88
23:55:38|52101.88
23:55:39|52101.88
23:55:39|52101.89
23:55:40|52101.88
23:55:42|52101.88
23:55:42|52101.89
23:55:43|52101.89
23:55:45|52101.89
23:55:45|52101.88
23:55:46|52101.89
23:55:47|52101.89
23:55:48|52101.88
23:55:49|52101.88
23:55:51|52101.88
23:55:51|52101.89
23:55:52|52101.88
23:55:53|52101.88
23:55:55|52101.88
23:55:56|52101.88
23:55:57|52101.89
23:55:58|52101.89
23:55:59|52101.89
23:56:00|52101.88
23:56:01|52101.89
23:56:02|52101.89
23:56:03|52101.88
23:56:04|52101.88
23:56:05|52101.88
23:56:06|52101.89
23:56:07|52101.87
23:56:08|52101.87
23:56:09|52101.88
23:56:10|52096.4
23:56:11|52095.01
23:56:12|52095.
23:56:14|52092.01
23:56:15|52092.02
23:56:15|52088.28
23:56:16|52087.17
23:56:18|52087.17
23:56:20|52078.4
23:56:21|52072.98
23:56:22|52072.97
23:56:23|52072.98
23:56:24|52072.97
23:56:25|52072.97
23:56:26|52072.97
23:56:27|52072.97
23:56:28|52072.98
23:56:28|52072.98
23:56:31|52072.97
23:56:32|52072.97
23:56:33|52072.97
23:56:34|52072.97
23:56:34|52072.98
23:56:35|52072.97
23:56:36|52072.98
23:56:38|52072.97
23:56:39|52072.97
23:56:39|52072.98
23:56:40|52072.98
23:56:41|52072.97
23:56:43|52072.97
23:56:43|52072.97
23:56:44|52072.97
23:56:45|52072.97
23:56:46|52072.97
23:56:47|52072.98
23:56:49|52072.97
23:56:50|52072.97
23:56:51|52072.97
23:56:52|52072.97
23:56:53|52072.97
23:56:54|52072.97
23:56:55|52072.98
23:56:55|52072.98
23:56:58|52072.97
23:56:58|52072.97
23:57:00|52083.07
23:57:00|52083.08
23:57:02|52083.07
23:57:03|52083.08
23:57:04|52083.08
23:57:04|52083.08
23:57:05|52083.07
23:57:06|52083.08
23:57:07|52083.07
23:57:09|52083.07
23:57:09|52083.08
23:57:10|52083.07
23:57:11|52083.08
23:57:13|52083.07
23:57:14|52089.99
23:57:15|52089.99
23:57:16|52090.
23:57:17|52090.
23:57:19|52096.
23:57:20|52096.
23:57:21|52096.
23:57:22|52101.28
23:57:23|52101.87
23:57:24|52101.87
23:57:25|52101.88
23:57:27|52101.87
23:57:27|52107.05
23:57:29|52111.1
23:57:30|52116.36
23:57:30|52116.46
23:57:31|52116.45
23:57:33|52116.46
23:57:33|52116.46
23:57:34|52116.45
23:57:36|52116.45
23:57:37|52116.46
23:57:38|52116.45
23:57:39|52116.45
23:57:40|52116.45
23:57:41|52116.46
23:57:42|52116.45
23:57:43|52116.45
23:57:44|52116.45
23:57:45|52116.45
23:57:46|52116.45
23:57:47|52116.45
23:57:48|52116.45
23:57:49|52116.46
23:57:50|52120.
23:57:51|52125.19
23:57:52|52125.19
23:57:53|52125.2
23:57:54|52125.2
23:57:55|52125.19
23:57:56|52125.19
23:57:57|52125.2
23:57:58|52125.2
23:57:59|52125.19
23:58:00|52125.2
23:58:01|52125.2
23:58:02|52125.2
23:58:03|52125.19
23:58:04|52125.19
23:58:05|52125.2
23:58:06|52125.19
23:58:07|52125.2
23:58:08|52125.2
23:58:09|52125.19
23:58:10|52125.2
23:58:11|52125.2
23:58:12|52125.19
23:58:13|52112.
23:58:14|52112.
23:58:16|52112.01
23:58:16|52112.
23:58:18|52112.01
23:58:19|52112.01
23:58:21|52112.
23:58:22|52112.
23:58:23|52112.
23:58:23|52112.
23:58:26|52112.
23:58:26|52112.01
23:58:28|52112.
23:58:29|52112.01
23:58:29|52112.01
23:58:30|52112.
23:58:31|52112.
23:58:32|52112.01
23:58:34|52112.
23:58:35|52112.01
23:58:36|52112.
23:58:36|52112.
23:58:37|52112.
23:58:39|52112.01
23:58:40|52112.01
23:58:41|52112.
23:58:42|52112.
23:58:43|52112.01
23:58:44|52112.
23:58:45|52112.01
23:58:46|52112.
23:58:47|52112.01
23:58:48|52112.01
23:58:49|52112.01
23:58:50|52112.
23:58:51|52112.
23:58:52|52112.
23:58:53|52112.
23:58:54|52112.
23:58:55|52112.
23:58:56|52112.
23:58:57|52112.01
23:58:58|52112.
23:58:59|52112.
23:59:00|52112.
23:59:01|52112.
23:59:02|52112.
23:59:03|52112.01
23:59:04|52112.
23:59:05|52112.
23:59:06|52112.
23:59:07|52112.
23:59:08|52112.
23:59:09|52112.01
23:59:10|52112.01
23:59:11|52112.
23:59:12|52112.
23:59:13|52112.01
23:59:14|52112.
23:59:15|52112.
23:59:16|52112.
23:59:17|52112.
23:59:18|52112.01
23:59:19|52112.
23:59:20|52112.01
23:59:22|52112.
23:59:22|52112.
23:59:24|52112.
23:59:24|52112.
23:59:26|52112.
23:59:26|52112.
23:59:28|52112.
23:59:29|52112.
23:59:30|52112.01
23:59:30|52112.
23:59:32|52112.01
23:59:33|52112.01
23:59:34|52112.01
23:59:34|52112.01
23:59:35|52112.01
23:59:37|52112.01
23:59:38|52118.
23:59:39|52117.98
23:59:40|52117.98
23:59:41|52117.98
23:59:41|52117.98
23:59:43|52117.98
23:59:44|52117.99
23:59:45|52117.98
23:59:45|52117.99
23:59:47|52123.64
23:59:48|52126.91
23:59:49|52126.92
23:59:50|52126.91
23:59:51|52128.83
23:59:52|52128.83
23:59:53|52128.83
23:59:54|52128.84
23:59:55|52128.83
23:59:56|52132.
23:59:57|52136.55
23:59:58|52136.55
23:59:59|52136.55