00:00:00|52124.1
00:00:01|52127.14
00:00:02|52127.15
00:00:03|52127.15
00:00:04|52129.99
00:00:05|52130.
00:00:06|52129.99
00:00:07|52134.78
00:00:08|52134.79
00:00:09|52134.78
00:00:10|52124.76
00:00:11|52124.76
00:00:12|52124.11
00:00:14|52124.1
00:00:14|52124.1
00:00:16|52124.1
00:00:16|52124.1
00:00:17|52124.1
00:00:18|52124.1
00:00:19|52124.1
00:00:20|52124.1
00:00:21|52124.11
00:00:22|52124.1
00:00:23|52124.1
00:00:24|52124.1
00:00:25|52124.11
00:00:26|52124.11
00:00:27|52124.11
00:00:28|52124.11
00:00:29|52124.11
00:00:30|52124.1
00:00:32|52124.1
00:00:32|52124.1
00:00:33|52124.1
00:00:34|52124.11
00:00:35|52124.1
00:00:36|52124.1
00:00:37|52124.1
00:00:39|52124.11
00:00:40|52124.1
00:00:41|52124.1
00:00:42|52124.11
00:00:42|52124.1
00:00:44|52124.1
00:00:45|52124.11
00:00:46|52124.11
00:00:47|52124.11
00:00:48|52124.1
00:00:49|52133.48
00:00:50|52133.48
00:00:51|52133.48
00:00:52|52133.48
00:00:53|52133.48
00:00:54|52133.49
00:00:55|52133.48
00:00:56|52133.49
00:00:57|52133.49
00:00:58|52133.48
00:00:59|52133.49
00:01:00|52133.48
00:01:01|52134.78
00:01:03|52134.78
00:01:04|52134.78
00:01:05|52134.78
00:01:05|52137.33
00:01:07|52141.1
00:01:08|52141.09
00:01:09|52141.1
00:01:10|52141.09
00:01:11|52141.1
00:01:12|52141.09
00:01:12|52141.1
00:01:13|52141.1
00:01:15|52141.09
00:01:16|52141.1
00:01:16|52141.09
00:01:18|52141.1
00:01:19|52141.09
00:01:20|52141.1
00:01:20|52141.09
00:01:22|52141.1
00:01:23|52141.09
00:01:24|52141.1
00:01:24|52141.1
00:01:25|52141.09
00:01:26|52141.09
00:01:27|52141.09
00:01:29|52141.09
00:01:30|52146.23
00:01:30|52144.12
00:01:31|52146.21
00:01:32|52157.9
00:01:34|52157.91
00:01:35|52157.9
00:01:35|52157.91
00:01:38|52157.9
00:01:38|52157.9
00:01:39|52157.9
00:01:41|52157.9
00:01:42|52157.91
00:01:42|52157.9
00:01:44|52157.9
00:01:45|52157.9
00:01:46|52157.9
00:01:47|52157.9
00:01:48|52157.9
00:01:49|52157.51
00:01:50|52157.51
00:01:51|52157.52
00:01:52|52157.52
00:01:54|52157.51
00:01:55|52157.51
00:01:55|52157.51
00:01:57|52157.52
00:01:58|52157.52
00:01:59|52157.51
00:01:59|52157.51
00:02:01|52157.52
00:02:02|52157.52
00:02:03|52157.51
00:02:04|52157.51
00:02:05|52157.51
00:02:06|52157.15
00:02:07|52157.15
00:02:08|52157.16
00:02:09|52157.15
00:02:10|52157.15
00:02:11|52157.15
00:02:12|52157.15
00:02:13|52157.16
00:02:14|52157.15
00:02:15|52157.15
00:02:16|52157.15
00:02:17|52150.94
00:02:18|52132.07
00:02:19|52132.06
00:02:20|52132.07
00:02:21|52132.06
00:02:22|52132.07
00:02:23|52132.07
00:02:24|52135.99
00:02:25|52134.77
00:02:26|52130.01
00:02:27|52130.
00:02:28|52130.
00:02:29|52131.99
00:02:31|52131.99
00:02:31|52137.99
00:02:32|52137.99
00:02:33|52137.99
00:02:34|52138.
00:02:35|52137.99
00:02:36|52138.
00:02:37|52137.99
00:02:39|52137.99
00:02:39|52137.99
00:02:41|52138.
00:02:42|52138.
00:02:44|52138.
00:02:44|52138.
00:02:45|52138.82
00:02:47|52138.83
00:02:47|52138.83
00:02:49|52138.83
00:02:49|52138.82
00:02:51|52138.82
00:02:51|52138.83
00:02:52|52138.83
00:02:53|52138.83
00:02:54|52138.83
00:02:55|52138.83
00:02:56|52138.82
00:02:58|52138.82
00:02:58|52138.82
00:03:00|52136.05
00:03:01|52136.05
00:03:01|52136.04
00:03:02|52136.05
00:03:04|52136.05
00:03:04|52136.81
00:03:06|52137.99
00:03:07|52138.83
00:03:08|52138.82
00:03:08|52138.82
00:03:09|52138.82
00:03:10|52138.82
00:03:11|52138.83
00:03:13|52138.83
00:03:13|52138.83
00:03:14|52138.83
00:03:15|52138.83
00:03:17|52138.83
00:03:17|52138.82
00:03:18|52138.83
00:03:19|52138.83
00:03:20|52138.82
00:03:21|52138.83
00:03:22|52138.83
00:03:23|52138.82
00:03:24|52138.82
00:03:25|52138.82
00:03:26|52138.83
00:03:27|52138.82
00:03:28|52135.76
00:03:29|52132.51
00:03:30|52132.51
00:03:31|52132.51
00:03:32|52132.51
00:03:33|52132.51
00:03:34|52132.52
00:03:35|52132.51
00:03:36|52132.52
00:03:37|52132.52
00:03:38|52132.51
00:03:40|52132.52
00:03:41|52132.51
00:03:42|52132.51
00:03:43|52132.52
00:03:44|52132.51
00:03:45|52132.51
00:03:46|52130.12
00:03:47|52130.11
00:03:48|52130.11
00:03:49|52130.12
00:03:50|52130.12
00:03:51|52130.12
00:03:52|52130.12
00:03:53|52130.11
00:03:54|52130.11
00:03:56|52130.11
00:03:56|52130.12
00:03:58|52130.12
00:03:58|52130.11
00:03:59|52130.11
00:04:00|52130.11
00:04:01|52130.11
00:04:02|52130.11
00:04:03|52130.12
00:04:04|52130.11
00:04:05|52130.11
00:04:07|52130.12
00:04:07|52130.11
00:04:08|52127.92
00:04:10|52127.92
00:04:11|52126.02
00:04:12|52126.02
00:04:13|52124.11
00:04:14|52124.1
00:04:14|52124.1
00:04:16|52124.11
00:04:17|52124.11
00:04:18|52124.11
00:04:18|52124.1
00:04:20|52124.1
00:04:20|52124.1
00:04:22|52124.1
00:04:23|52124.11
00:04:24|52124.1
00:04:25|52124.1
00:04:26|52124.1
00:04:27|52124.1
00:04:28|52124.1
00:04:29|52124.11
00:04:30|52124.1
00:04:31|52124.1
00:04:32|52124.1
00:04:33|52124.11
00:04:34|52124.11
00:04:35|52124.1
00:04:36|52124.1
00:04:37|52124.11
00:04:38|52124.1
00:04:39|52114.4
00:04:40|52114.4
00:04:41|52114.39
00:04:42|52114.39
00:04:44|52124.14
00:04:45|52124.14
00:04:46|52124.15
00:04:47|52124.15
00:04:48|52124.15
00:04:50|52124.14
00:04:50|52124.14
00:04:52|52124.15
00:04:53|52124.15
00:04:53|52124.14
00:04:55|52124.15
00:04:56|52124.15
00:04:57|52124.14
00:04:58|52124.14
00:04:59|52124.14
00:05:00|52124.15
00:05:01|52124.14
00:05:02|52119.59
00:05:03|52119.59
00:05:05|52118.37
00:05:05|52118.37
00:05:06|52118.38
00:05:07|52118.37
00:05:09|52118.37
00:05:09|52117.87
00:05:11|52113.28
00:05:11|52113.29
00:05:12|52113.28
00:05:13|52113.28
00:05:14|52113.28
00:05:16|52113.28
00:05:16|52113.28
00:05:18|52113.28
00:05:18|52113.28
00:05:20|52113.29
00:05:20|52113.28
00:05:21|52113.28
00:05:22|52113.28
00:05:23|52113.28
00:05:25|52113.29
00:05:26|52121.9
00:05:27|52122.52
00:05:28|52122.52
00:05:28|52124.14
00:05:29|52124.13
00:05:31|52124.13
00:05:32|52124.13
00:05:32|52124.14
00:05:34|52124.15
00:05:34|52124.15
00:05:35|52124.15
00:05:36|52124.99
00:05:38|52124.99
00:05:39|52124.99
00:05:41|52125.
00:05:42|52128.66
00:05:43|52128.67
00:05:44|52128.67
00:05:44|52128.67
00:05:46|52128.66
00:05:47|52128.67
00:05:48|52128.66
00:05:48|52130.8
00:05:50|52135.98
00:05:51|52141.09
00:05:52|52141.1
00:05:53|52141.1
00:05:54|52141.09
00:05:55|52141.1
00:05:55|52141.09
00:05:57|52141.1
00:05:58|52141.1
00:05:58|52141.09
00:05:59|52141.09
00:06:01|52141.1
00:06:02|52141.1
00:06:03|52141.1
00:06:05|52134.5
00:06:05|52134.5
00:06:07|52134.49
00:06:08|52132.88
00:06:09|52132.87
00:06:10|52132.88
00:06:11|52131.32
00:06:12|52131.32
00:06:13|52131.33
00:06:14|52125.22
00:06:15|52125.23
00:06:16|52125.22
00:06:17|52125.22
00:06:18|52125.23
00:06:19|52125.22
00:06:20|52125.23
00:06:21|52125.22
00:06:22|52125.22
00:06:23|52125.22
00:06:24|52125.22
00:06:25|52125.22
00:06:26|52125.22
00:06:27|52125.23
00:06:28|52125.23
00:06:29|52125.22
00:06:30|52125.22
00:06:31|52125.23
00:06:32|52125.23
00:06:33|52125.23
00:06:34|52125.22
00:06:35|52125.22
00:06:36|52125.23
00:06:37|52125.22
00:06:39|52125.22
00:06:40|52125.22
00:06:41|52125.22
00:06:42|52125.23
00:06:43|52125.22
00:06:45|52125.22
00:06:45|52125.23
00:06:47|52125.23
00:06:47|52125.23
00:06:49|52125.22
00:06:50|52125.22
00:06:51|52124.77
00:06:52|52124.77
00:06:53|52124.76
00:06:54|52124.76
00:06:55|52124.77
00:06:56|52124.19
00:06:57|52124.19
00:06:58|52121.66
00:06:59|52121.1
00:07:00|52120.74
00:07:01|52120.73
00:07:02|52120.73
00:07:03|52120.74
00:07:04|52120.73
00:07:05|52120.74
00:07:06|52120.74
00:07:07|52118.01
00:07:09|52118.01
00:07:09|52118.01
00:07:10|52118.01
00:07:11|52118.02
00:07:13|52118.02
00:07:13|52118.01
00:07:14|52118.02
00:07:15|52118.02
00:07:16|52118.02
00:07:17|52118.02
00:07:18|52118.01
00:07:19|52118.01
00:07:20|52118.02
00:07:21|52118.02
00:07:22|52118.02
00:07:23|52118.01
00:07:24|52118.02
00:07:25|52118.01
00:07:26|52118.02
00:07:27|52118.38
00:07:28|52118.37
00:07:30|52118.37
00:07:30|52118.37
00:07:31|52118.37
00:07:32|52118.37
00:07:33|52118.38
00:07:34|52118.37
00:07:35|52118.37
00:07:37|52118.37
00:07:37|52118.38
00:07:39|52118.38
00:07:39|52118.37
00:07:41|52118.38
00:07:43|52108.4
00:07:44|52101.1
00:07:45|52101.1
00:07:45|52101.1
00:07:47|52096.16
00:07:47|52096.15
00:07:48|52096.16
00:07:50|52096.15
00:07:51|52094.
00:07:52|52094.
00:07:52|52090.02
00:07:54|52090.01
00:07:55|52090.01
00:07:57|52080.85
00:07:57|52080.86
00:07:58|52080.86
00:07:59|52080.86
00:08:00|52080.86
00:08:02|52079.06
00:08:03|52079.05
00:08:03|52079.05
00:08:04|52085.47
00:08:05|52085.47
00:08:07|52085.47
00:08:07|52085.48
00:08:08|52085.48
00:08:10|52081.1
00:08:10|52081.11
00:08:11|52081.11
00:08:12|52081.1
00:08:13|52081.11
00:08:14|52085.37
00:08:15|52085.48
00:08:16|52085.48
00:08:17|52085.47
00:08:18|52085.47
00:08:20|52085.47
00:08:20|52085.48
00:08:21|52085.47
00:08:22|52087.58
00:08:24|52087.59
00:08:24|52087.59
00:08:26|52087.58
00:08:27|52087.59
00:08:27|52087.58
00:08:28|52087.59
00:08:29|52087.58
00:08:30|52087.58
00:08:31|52087.58
00:08:33|52087.59
00:08:33|52087.58
00:08:35|52087.58
00:08:36|52087.58
00:08:36|52087.59
00:08:37|52087.59
00:08:39|52087.58
00:08:41|52087.59
00:08:42|52087.59
00:08:42|52087.58
00:08:44|52087.59
00:08:44|52087.59
00:08:45|52087.58
00:08:47|52087.59
00:08:48|52087.58
00:08:48|52087.59
00:08:49|52087.59
00:08:51|52087.59
00:08:52|52087.59
00:08:52|52087.58
00:08:54|52087.59
00:08:55|52087.59
00:08:56|52087.59
00:08:56|52087.58
00:08:57|52087.58
00:08:58|52087.58
00:08:59|52087.58
00:09:01|52087.59
00:09:02|52087.59
00:09:02|52087.58
00:09:04|52087.58
00:09:05|52087.59
00:09:06|52087.58
00:09:07|52087.58
00:09:08|52087.58
00:09:09|52087.58
00:09:10|52087.59
00:09:11|52087.58
00:09:12|52087.58
00:09:13|52087.58
00:09:14|52087.58
00:09:15|52087.58
00:09:16|52087.58
00:09:17|52087.59
00:09:18|52087.58
00:09:19|52087.59
00:09:20|52087.58
00:09:21|52087.58
00:09:22|52087.58
00:09:23|52087.58
00:09:24|52087.58
00:09:25|52087.58
00:09:27|52087.59
00:09:28|52087.59
00:09:28|52087.59
00:09:29|52087.58
00:09:31|52087.58
00:09:31|52087.58
00:09:32|52087.58
00:09:33|52087.58
00:09:34|52087.58
00:09:36|52087.58
00:09:36|52087.58
00:09:37|52087.59
00:09:38|52087.59
00:09:39|52093.47
00:09:40|52093.88
00:09:42|52097.63
00:09:43|52097.64
00:09:44|52097.63
00:09:45|52099.65
00:09:46|52099.67
00:09:47|52101.1
00:09:48|52101.1
00:09:49|52101.09
00:09:50|52101.09
00:09:51|52101.09
00:09:51|52101.09
00:09:53|52101.09
00:09:54|52101.09
00:09:55|52101.09
00:09:56|52101.1
00:09:57|52101.1
00:09:58|52101.09
00:09:59|52101.1
00:10:00|52101.09
00:10:01|52101.1
00:10:02|52101.1
00:10:03|52105.99
00:10:04|52105.99
00:10:05|52105.98
00:10:06|52105.99
00:10:07|52105.99
00:10:08|52108.
00:10:09|52107.99
00:10:10|52108.
00:10:11|52110.
00:10:12|52113.97
00:10:13|52114.
00:10:14|52114.
00:10:15|52114.
00:10:16|52113.99
00:10:17|52115.55
00:10:18|52115.55
00:10:19|52115.55
00:10:20|52115.56
00:10:21|52115.56
00:10:22|52115.55
00:10:23|52115.55
00:10:24|52115.56
00:10:25|52115.56
00:10:27|52115.55
00:10:27|52115.55
00:10:29|52115.56
00:10:29|52115.55
00:10:30|52115.55
00:10:31|52115.56
00:10:32|52115.56
00:10:33|52115.55
00:10:34|52115.56
00:10:35|52115.56
00:10:36|52115.56
00:10:37|52115.55
00:10:38|52115.56
00:10:40|52115.56
00:10:40|52115.55
00:10:43|52115.56
00:10:43|52115.56
00:10:44|52115.55
00:10:46|52115.55
00:10:47|52115.55
00:10:47|52115.55
00:10:48|52115.55
00:10:49|52115.55
00:10:51|52115.56
00:10:51|52115.56
00:10:52|52123.99
00:10:54|52123.99
00:10:55|52130.36
00:10:56|52131.78
00:10:57|52133.78
00:10:57|52135.01
00:10:59|52135.02
00:11:00|52135.01
00:11:01|52135.02
00:11:01|52135.01
00:11:03|52135.02
00:11:03|52135.02
00:11:05|52131.78
00:11:07|52126.01
00:11:07|52126.01
00:11:08|52126.02
00:11:10|52126.02
00:11:10|52126.02
00:11:12|52126.01
00:11:13|52126.02
00:11:14|52126.01
00:11:15|52126.02
00:11:16|52126.02
00:11:17|52126.01
00:11:17|52126.01
00:11:19|52126.02
00:11:19|52126.02
00:11:21|52135.1
00:11:22|52136.82
00:11:23|52136.86
00:11:24|52138.
00:11:25|52137.99
00:11:26|52137.99
00:11:27|52137.99
00:11:28|52137.99
00:11:29|52137.99
00:11:30|52138.
00:11:31|52137.99
00:11:33|52137.99
00:11:34|52137.99
00:11:35|52137.99
00:11:36|52137.99
00:11:37|52126.94
00:11:38|52126.94
00:11:40|52126.95
00:11:40|52126.94
00:11:42|52126.95
00:11:42|52126.95
00:11:43|52126.94
00:11:45|52126.95
00:11:46|52126.95
00:11:47|52126.95
00:11:48|52126.95
00:11:49|52126.95
00:11:50|52126.95
00:11:51|52126.95
00:11:52|52126.94
00:11:53|52126.95
00:11:55|52126.94
00:11:55|52126.94
00:11:57|52126.95
00:11:57|52126.94
00:11:58|52126.94
00:12:00|52126.95
00:12:00|52126.94
00:12:01|52126.95
00:12:02|52126.94
00:12:03|52126.94
00:12:04|52126.94
00:12:05|52126.95
00:12:07|52126.95
00:12:08|52126.95
00:12:08|52126.94
00:12:09|52126.94
00:12:10|52126.95
00:12:12|52126.94
00:12:12|52126.95
00:12:14|52126.95
00:12:15|52126.94
00:12:15|52126.94
00:12:16|52126.95
00:12:18|52126.95
00:12:18|52126.94
00:12:19|52126.95
00:12:21|52126.95
00:12:21|52126.95
00:12:22|52126.94
00:12:23|52126.94
00:12:24|52126.95
00:12:26|52126.94
00:12:26|52126.95
00:12:27|52126.94
00:12:29|52126.95
00:12:30|52126.94
00:12:30|52126.94
00:12:32|52126.94
00:12:33|52126.94
00:12:33|52126.95
00:12:35|52126.94
00:12:36|52126.94
00:12:37|52126.
00:12:38|52126.01
00:12:40|52126.
00:12:41|52126.
00:12:42|52126.
00:12:43|52126.
00:12:44|52126.
00:12:46|52126.
00:12:47|52126.01
00:12:48|52126.
00:12:49|52122.61
00:12:50|52122.61
00:12:51|52122.61
00:12:52|52122.6
00:12:53|52122.6
00:12:54|52122.6
00:12:55|52122.61
00:12:57|52122.61
00:12:58|52122.6
00:12:59|52122.6
00:12:59|52122.61
00:13:00|52122.6
00:13:01|52122.61
00:13:02|52122.61
00:13:03|52122.61
00:13:05|52122.6
00:13:05|52122.61
00:13:06|52122.6
00:13:07|52122.6
00:13:08|52122.6
00:13:09|52122.61
00:13:11|52122.6
00:13:12|52122.6
00:13:12|52122.61
00:13:14|52122.6
00:13:15|52122.61
00:13:15|52122.61
00:13:17|52122.61
00:13:17|52122.6
00:13:18|52122.61
00:13:19|52122.61
00:13:21|52122.61
00:13:21|52122.6
00:13:22|52122.6
00:13:23|52122.6
00:13:25|52122.6
00:13:26|52122.56
00:13:27|52122.55
00:13:28|52122.55
00:13:29|52122.56
00:13:30|52122.55
00:13:31|52122.55
00:13:32|52122.56
00:13:34|52122.56
00:13:34|52122.55
00:13:35|52122.56
00:13:36|52122.56
00:13:38|52122.55
00:13:39|52122.55
00:13:40|52122.55
00:13:41|52122.56
00:13:43|52122.56
00:13:44|52122.56
00:13:45|52122.56
00:13:46|52122.55
00:13:47|52122.56
00:13:47|52122.56
00:13:49|52122.55
00:13:49|52122.55
00:13:51|52122.55
00:13:51|52122.55
00:13:52|52122.55
00:13:53|52122.55
00:13:55|52122.55
00:13:55|52122.55
00:13:56|52122.55
00:13:58|52122.56
00:13:59|52122.55
00:13:59|52122.56
00:14:01|52122.56
00:14:01|52122.55
00:14:03|52122.56
00:14:04|52122.56
00:14:05|52122.56
00:14:06|52122.56
00:14:07|52122.55
00:14:08|52122.55
00:14:09|52122.56
00:14:10|52122.55
00:14:11|52122.56
00:14:12|52122.56
00:14:13|52122.56
00:14:14|52122.55
00:14:15|52122.55
00:14:17|52122.55
00:14:17|52122.56
00:14:18|52122.56
00:14:20|52122.56
00:14:20|52122.56
00:14:21|52122.55
00:14:22|52122.55
00:14:23|52122.56
00:14:24|52122.56
00:14:25|52122.55
00:14:26|52122.56
00:14:27|52122.56
00:14:28|52122.55
00:14:30|52122.56
00:14:30|52122.56
00:14:31|52122.55
00:14:32|52122.55
00:14:33|52121.1
00:14:34|52121.11
00:14:35|52121.1
00:14:36|52121.11
00:14:37|52121.1
00:14:38|52121.1
00:14:40|52120.02
00:14:42|52120.02
00:14:42|52120.02
00:14:44|52120.01
00:14:45|52119.34
00:14:46|52119.34
00:14:46|52119.35
00:14:47|52118.01
00:14:48|52118.01
00:14:49|52118.
00:14:50|52118.
00:14:51|52118.
00:14:52|52118.
00:14:54|52118.
00:14:54|52118.01
00:14:56|52118.
00:14:56|52118.
00:14:57|52118.
00:14:58|52118.
00:15:00|52118.
00:15:01|52117.99
00:15:02|52118.
00:15:03|52118.
00:15:03|52117.99
00:15:04|52117.99
00:15:05|52118.
00:15:07|52117.99
00:15:08|52117.99
00:15:09|52117.99
00:15:10|52133.99
00:15:10|52134.
00:15:12|52133.99
00:15:13|52133.99
00:15:14|52133.44
00:15:14|52121.1
00:15:15|52121.11
00:15:16|52121.11
00:15:18|52121.1
00:15:19|52111.1
00:15:19|52111.11
00:15:20|52111.1
00:15:22|52111.1
00:15:22|52104.5
00:15:24|52104.5
00:15:25|52104.5
00:15:25|52104.49
00:15:27|52104.49
00:15:27|52104.5
00:15:28|52104.49
00:15:30|52104.49
00:15:31|52104.5
00:15:32|52104.5
00:15:32|52104.49
00:15:33|52101.15
00:15:35|52092.
00:15:35|52092.01
00:15:37|52092.
00:15:38|52092.01
00:15:39|52092.01
00:15:41|52092.
00:15:41|52092.
00:15:43|52092.
00:15:45|52092.
00:15:45|52092.
00:15:46|52092.01
00:15:47|52092.
00:15:49|52092.
00:15:50|52095.17
00:15:50|52095.17
00:15:52|52095.17
00:15:53|52097.03
00:15:53|52100.
00:15:55|52101.64
00:15:56|52097.72
00:15:57|52097.71
00:15:58|52097.72
00:15:59|52097.72
00:16:00|52097.72
00:16:01|52097.71
00:16:02|52097.72
00:16:03|52097.72
00:16:04|52097.72
00:16:05|52097.72
00:16:06|52097.72
00:16:07|52097.72
00:16:08|52097.71
00:16:09|52097.72
00:16:10|52097.71
00:16:11|52097.72
00:16:12|52097.71
00:16:13|52097.72
00:16:15|52097.72
00:16:16|52097.71
00:16:16|52097.72
00:16:17|52097.72
00:16:19|52097.71
00:16:20|52097.71
00:16:21|52097.71
00:16:22|52097.71
00:16:23|52097.71
00:16:24|52097.72
00:16:25|52097.71
00:16:26|52097.72
00:16:27|52097.72
00:16:28|52098.
00:16:29|52097.99
00:16:30|52116.
00:16:31|52120.69
00:16:32|52122.72
00:16:33|52122.71
00:16:34|52122.71
00:16:35|52122.71
00:16:36|52122.71
00:16:37|52122.71
00:16:38|52122.72
00:16:39|52122.71
00:16:40|52122.71
00:16:41|52122.72
00:16:43|52122.72
00:16:44|52121.09
00:16:44|52118.99
00:16:46|52118.98
00:16:47|52118.98
00:16:48|52118.98
00:16:49|52118.99
00:16:50|52118.99
00:16:51|52118.98
00:16:52|52118.99
00:16:53|52118.98
00:16:55|52127.99
00:16:56|52128.
00:16:57|52127.99
00:16:58|52127.99
00:16:58|52127.99
00:16:59|52128.
00:17:01|52128.
00:17:02|52127.99
00:17:02|52127.99
00:17:03|52127.99
00:17:05|52128.
00:17:05|52128.
00:17:06|52131.1
00:17:07|52131.1
00:17:08|52134.09
00:17:09|52134.09
00:17:10|52134.08
00:17:12|52134.08
00:17:12|52134.08
00:17:13|52134.09
00:17:15|52134.08
00:17:15|52134.09
00:17:16|52134.08
00:17:17|52134.08
00:17:19|52134.09
00:17:19|52134.08
00:17:20|52134.09
00:17:22|52137.98
00:17:23|52137.98
00:17:23|52139.6
00:17:25|52149.95
00:17:25|52153.4
00:17:26|52153.39
00:17:27|52153.39
00:17:28|52153.4
00:17:29|52153.39
00:17:30|52153.39
00:17:32|52153.39
00:17:32|52153.39
00:17:33|52153.39
00:17:34|52153.39
00:17:35|52153.39
00:17:37|52153.4
00:17:38|52153.4
00:17:38|52153.39
00:17:39|52153.39
00:17:40|52153.39
00:17:42|52153.39
00:17:42|52153.39
00:17:44|52153.4
00:17:45|52153.39
00:17:46|52156.83
00:17:46|52156.83
00:17:47|52156.84
00:17:49|52159.94
00:17:50|52159.94
00:17:51|52159.94
00:17:52|52159.94
00:17:52|52159.95
00:17:54|52159.94
00:17:55|52159.94
00:17:56|52159.95
00:17:56|52159.94
00:17:58|52159.95
00:17:59|52159.94
00:18:00|52159.95
00:18:01|52159.94
00:18:02|52159.94
00:18:03|52159.94
00:18:04|52159.94
00:18:06|52159.95
00:18:06|52159.94
00:18:07|52159.95
00:18:08|52159.94
00:18:09|52159.95
00:18:10|52159.94
00:18:11|52159.95
00:18:12|52159.94
00:18:14|52159.95
00:18:14|52159.94
00:18:15|52159.97
00:18:17|52159.98
00:18:17|52159.99
00:18:18|52159.98
00:18:19|52160.
00:18:20|52160.
00:18:21|52161.09
00:18:22|52161.1
00:18:23|52161.1
00:18:24|52162.77
00:18:26|52162.78
00:18:26|52162.78
00:18:27|52162.77
00:18:28|52162.77
00:18:29|52162.77
00:18:30|52162.81
00:18:31|52162.81
00:18:32|52162.82
00:18:33|52162.82
00:18:34|52162.81
00:18:35|52162.82
00:18:36|52162.81
00:18:37|52162.82
00:18:38|52162.81
00:18:40|52162.82
00:18:40|52162.82
00:18:43|52162.82
00:18:43|52162.82
00:18:44|52162.82
00:18:46|52162.82
00:18:47|52162.81
00:18:48|52162.81
00:18:49|52162.81
00:18:51|52162.81
00:18:52|52162.81
00:18:52|52162.82
00:18:53|52162.81
00:18:55|52162.81
00:18:55|52154.03
00:18:57|52152.46
00:18:57|52151.11
00:18:58|52151.11
00:18:59|52151.1
00:19:00|52151.1
00:19:01|52151.11
00:19:02|52151.1
00:19:03|52151.1
00:19:04|52151.02
00:19:06|52151.03
00:19:07|52149.07
00:19:07|52149.07
00:19:08|52149.07
00:19:10|52149.07
00:19:10|52149.07
00:19:12|52149.08
00:19:12|52149.07
00:19:14|52149.08
00:19:15|52149.08
00:19:16|52149.07
00:19:17|52149.08
00:19:18|52149.08
00:19:19|52149.07
00:19:20|52149.07
00:19:21|52149.07
00:19:22|52149.08
00:19:23|52149.07
00:19:24|52149.07
00:19:25|52149.08
00:19:26|52149.08
00:19:27|52149.07
00:19:28|52149.07
00:19:29|52149.07
00:19:30|52149.07
00:19:31|52149.08
00:19:32|52149.07
00:19:33|52149.07
00:19:34|52149.07
00:19:35|52149.08
00:19:36|52149.07
00:19:37|52149.07
00:19:38|52149.08
00:19:39|52149.07
00:19:40|52149.07
00:19:42|52149.08
00:19:43|52149.08
00:19:44|52149.07
00:19:45|52149.07
00:19:46|52149.08
00:19:47|52149.08
00:19:48|52149.08
00:19:49|52149.08
00:19:50|52149.07
00:19:51|52149.08
00:19:52|52149.07
00:19:53|52149.07
00:19:54|52144.33
00:19:55|52143.3
00:19:56|52142.36
00:19:57|52142.37
00:19:58|52137.96
00:19:59|52137.95
00:20:00|52137.95
00:20:01|52137.96
00:20:02|52137.96
00:20:03|52137.95
00:20:04|52137.96
00:20:05|52137.96
00:20:06|52137.96
00:20:07|52137.95
00:20:08|52137.79
00:20:09|52134.08
00:20:10|52132.4
00:20:11|52132.39
00:20:12|52132.39
00:20:13|52132.4
00:20:14|52132.4
00:20:15|52132.4
00:20:16|52132.4
00:20:17|52132.4
00:20:18|52132.39
00:20:19|52132.39
00:20:20|52132.4
00:20:21|52132.4
00:20:22|52132.4
00:20:23|52132.4
00:20:24|52132.39
00:20:25|52132.4
00:20:26|52132.39
00:20:27|52132.4
00:20:28|52132.39
00:20:29|52132.4
00:20:30|52132.4
00:20:31|52132.39
00:20:33|52132.4
00:20:34|52132.4
00:20:34|52131.3
00:20:35|52131.31
00:20:36|52131.3
00:20:38|52131.3
00:20:39|52131.11
00:20:40|52131.11
00:20:41|52131.11
00:20:42|52131.1
00:20:42|52131.11
00:20:44|52131.11
00:20:46|52131.11
00:20:46|52131.11
00:20:48|52131.1
00:20:48|52131.1
00:20:49|52131.1
00:20:50|52131.1
00:20:52|52128.02
00:20:53|52128.02
00:20:53|52128.02
00:20:55|52128.03
00:20:56|52128.03
00:20:57|52128.02
00:20:57|52128.02
00:20:58|52128.03
00:21:00|52128.02
00:21:00|52128.02
00:21:01|52128.03
00:21:03|52128.03
00:21:03|52128.03
00:21:04|52128.03
00:21:05|52132.26
00:21:06|52132.26
00:21:08|52132.26
00:21:08|52132.26
00:21:10|52132.26
00:21:10|52132.27
00:21:11|52132.27
00:21:12|52132.26
00:21:13|52132.27
00:21:14|52132.27
00:21:16|52132.27
00:21:17|52132.26
00:21:18|52132.26
00:21:19|52132.26
00:21:20|52132.26
00:21:22|52132.26
00:21:23|52132.27
00:21:23|52132.27
00:21:25|52132.27
00:21:26|52132.27
00:21:27|52132.27
00:21:28|52132.52
00:21:28|52132.53
00:21:29|52132.53
00:21:30|52132.52
00:21:31|52132.52
00:21:33|52132.53
00:21:33|52132.53
00:21:34|52132.52
00:21:35|52132.53
00:21:37|52132.53
00:21:37|52132.52
00:21:38|52132.52
00:21:40|52132.52
00:21:40|52132.52
00:21:42|52132.52
00:21:44|52132.52
00:21:44|52132.52
00:21:45|52132.53
00:21:47|52132.53
00:21:47|52132.52
00:21:49|52132.52
00:21:50|52132.52
00:21:51|52132.52
00:21:52|52132.52
00:21:53|52132.53
00:21:54|52132.52
00:21:56|52132.54
00:21:56|52133.01
00:21:58|52133.01
00:21:59|52133.02
00:21:59|52133.02
00:22:00|52133.01
00:22:01|52133.01
00:22:02|52133.02
00:22:03|52133.01
00:22:04|52139.97
00:22:06|52141.88
00:22:06|52146.1
00:22:08|52147.35
00:22:09|52147.36
00:22:09|52147.36
00:22:11|52147.36
00:22:12|52147.35
00:22:13|52147.36
00:22:14|52147.35
00:22:15|52147.35
00:22:15|52147.36
00:22:17|52147.36
00:22:18|52147.35
00:22:19|52149.07
00:22:19|52149.12
00:22:21|52149.12
00:22:22|52149.12
00:22:23|52149.12
00:22:24|52149.12
00:22:25|52146.9
00:22:26|52143.31
00:22:27|52134.65
00:22:28|52134.64
00:22:29|52134.64
00:22:30|52134.64
00:22:31|52134.65
00:22:32|52134.65
00:22:33|52133.91
00:22:34|52133.91
00:22:35|52131.1
00:22:36|52131.11
00:22:37|52130.76
00:22:38|52128.01
00:22:39|52128.01
00:22:40|52128.02
00:22:41|52128.01
00:22:42|52128.02
00:22:43|52128.02
00:22:44|52128.02
00:22:45|52128.02
00:22:46|52124.
00:22:47|52124.
00:22:48|52124.
00:22:50|52124.01
00:22:50|52124.
00:22:51|52124.
00:22:52|52124.
00:22:53|52124.
00:22:54|52124.
00:22:56|52124.
00:22:57|52124.01
00:22:57|52124.
00:22:58|52124.
00:22:59|52124.
00:23:00|52124.
00:23:01|52124.
00:23:03|52124.
00:23:03|52124.01
00:23:05|52124.01
00:23:05|52124.01
00:23:06|52124.
00:23:07|52124.
00:23:09|52124.
00:23:09|52124.
00:23:11|52124.
00:23:11|52124.
00:23:12|52124.
00:23:13|52124.01
00:23:15|52124.
00:23:16|52124.
00:23:17|52124.01
00:23:18|52124.
00:23:19|52123.96
00:23:20|52118.98
00:23:20|52118.98
00:23:22|52118.98
00:23:23|52118.98
00:23:24|52118.99
00:23:25|52118.98
00:23:26|52118.98
00:23:27|52118.99
00:23:28|52118.98
00:23:29|52118.98
00:23:30|52118.98
00:23:31|52118.98
00:23:32|52118.99
00:23:33|52118.98
00:23:34|52118.98
00:23:35|52118.98
00:23:36|52118.98
00:23:37|52118.98
00:23:38|52118.98
00:23:39|52118.98
00:23:40|52118.98
00:23:41|52118.98
00:23:42|52118.98
00:23:43|52118.98
00:23:45|52118.99
00:23:45|52118.98
00:23:47|52118.98
00:23:48|52118.98
00:23:49|52118.98
00:23:50|52118.98
00:23:52|52118.98
00:23:52|52118.98
00:23:53|52118.98
00:23:55|52118.99
00:23:56|52118.98
00:23:56|52118.98
00:23:57|52118.98
00:23:58|52118.98
00:23:59|52118.98
00:24:01|52118.99
00:24:01|52118.99
00:24:02|52118.98
00:24:03|52118.98
00:24:04|52118.98
00:24:05|52118.98
00:24:06|52118.99
00:24:07|52118.98
00:24:08|52118.98
00:24:09|52118.98
00:24:10|52118.94
00:24:11|52118.93
00:24:12|52117.49
00:24:14|52115.99
00:24:15|52115.99
00:24:16|52115.99
00:24:17|52115.99
00:24:18|52115.99
00:24:19|52115.99
00:24:20|52111.69
00:24:21|52111.69
00:24:22|52111.68
00:24:23|52111.68
00:24:24|52111.68
00:24:25|52111.1
00:24:26|52110.06
00:24:27|52110.07
00:24:28|52110.06
00:24:29|52110.07
00:24:31|52110.06
00:24:31|52110.06
00:24:32|52110.07
00:24:34|52110.07
00:24:35|52110.07
00:24:35|52110.06
00:24:37|52110.06
00:24:37|52110.06
00:24:38|52110.06
00:24:39|52108.46
00:24:40|52108.46
00:24:42|52108.45
00:24:43|52108.45
00:24:44|52108.45
00:24:45|52108.45
00:24:46|52108.45
00:24:47|52108.45
00:24:48|52108.45
00:24:49|52108.45
00:24:51|52108.45
00:24:51|52104.06
00:24:53|52101.68
00:24:54|52096.55
00:24:55|52096.55
00:24:56|52096.55
00:24:56|52096.56
00:24:58|52096.56
00:24:58|52096.56
00:25:00|52096.56
00:25:00|52096.56
00:25:02|52096.55
00:25:02|52096.55
00:25:04|52096.56
00:25:04|52096.55
00:25:06|52096.56
00:25:07|52099.75
00:25:08|52099.75
00:25:09|52099.75
00:25:10|52099.75
00:25:11|52099.76
00:25:12|52099.75
00:25:13|52099.76
00:25:14|52099.75
00:25:15|52100.83
00:25:15|52100.83
00:25:17|52100.83
00:25:18|52100.82
00:25:20|52100.82
00:25:20|52100.83
00:25:21|52100.83
00:25:22|52100.83
00:25:23|52100.82
00:25:24|52100.83
00:25:25|52100.82
00:25:26|52100.82
00:25:27|52100.82
00:25:28|52100.82
00:25:29|52100.82
00:25:30|52100.82
00:25:31|52100.82
00:25:32|52100.82
00:25:33|52100.82
00:25:34|52095.17
00:25:35|52095.17
00:25:36|52095.16
00:25:37|52095.17
00:25:38|52092.8
00:25:39|52092.8
00:25:40|52090.41
00:25:41|52090.41
00:25:42|52090.41
00:25:44|52090.4
00:25:44|52090.4
00:25:47|52090.4
00:25:47|52090.4
00:25:49|52090.4
00:25:49|52090.41
00:25:51|52090.41
00:25:51|52090.41
00:25:53|52090.41
00:25:54|52090.41
00:25:54|52090.41
00:25:56|52090.4
00:25:56|52090.41
00:25:57|52090.41
00:25:58|52090.4
00:25:59|52090.41
00:26:01|52090.4
00:26:02|52090.4
00:26:03|52090.4
00:26:04|52090.4
00:26:04|52090.4
00:26:05|52090.4
00:26:06|52090.41
00:26:07|52082.17
00:26:08|52082.17
00:26:09|52082.17
00:26:11|52082.17
00:26:11|52082.16
00:26:12|52082.17
00:26:13|52082.16
00:26:15|52082.16
00:26:16|52082.16
00:26:16|52082.17
00:26:17|52082.16
00:26:19|52082.16
00:26:20|52082.17
00:26:20|52082.16
00:26:21|52082.17
00:26:22|52082.17
00:26:23|52082.16
00:26:24|52082.16
00:26:25|52082.16
00:26:26|52082.16
00:26:27|52082.17
00:26:29|52082.17
00:26:29|52082.16
00:26:30|52082.16
00:26:31|52082.16
00:26:32|52082.16
00:26:33|52082.17
00:26:34|52082.16
00:26:35|52082.16
00:26:37|52082.17
00:26:38|52082.17
00:26:38|52082.16
00:26:40|52082.17
00:26:40|52082.17
00:26:41|52082.16
00:26:42|52082.17
00:26:43|52082.17
00:26:45|52089.98
00:26:47|52089.98
00:26:48|52089.99
00:26:50|52089.99
00:26:51|52089.98
00:26:52|52089.98
00:26:53|52090.44
00:26:55|52090.44
00:26:56|52090.45
00:26:57|52090.44
00:26:58|52090.45
00:26:59|52090.44
00:27:00|52090.44
00:27:01|52090.44
00:27:02|52090.44
00:27:02|52090.44
00:27:03|52090.45
00:27:05|52090.45
00:27:05|52090.45
00:27:07|52090.45
00:27:08|52090.45
00:27:08|52090.9
00:27:09|52091.98
00:27:10|52091.99
00:27:12|52091.99
00:27:13|52091.98
00:27:14|52091.99
00:27:14|52091.99
00:27:16|52091.99
00:27:17|52091.98
00:27:18|52091.98
00:27:19|52091.98
00:27:20|52091.98
00:27:21|52091.99
00:27:21|52091.98
00:27:22|52091.99
00:27:23|52091.98
00:27:25|52091.98
00:27:25|52091.98
00:27:27|52091.98
00:27:27|52091.99
00:27:28|52091.98
00:27:30|52091.98
00:27:31|52091.98
00:27:31|52091.98
00:27:32|52091.98
00:27:34|52091.98
00:27:35|52091.98
00:27:36|52091.99
00:27:36|52091.99
00:27:37|52091.98
00:27:38|52091.98
00:27:40|52091.98
00:27:41|52091.98
00:27:42|52091.99
00:27:43|52089.98
00:27:45|52084.
00:27:46|52084.
00:27:47|52084.01
00:27:47|52084.01
00:27:48|52084.
00:27:50|52084.
00:27:51|52084.
00:27:51|52084.
00:27:53|52084.
00:27:54|52084.
00:27:55|52084.01
00:27:56|52084.
00:27:58|52084.
00:27:59|52084.
00:27:59|52084.01
00:28:00|52084.
00:28:01|52084.
00:28:02|52084.
00:28:04|52084.01
00:28:04|52084.
00:28:06|52082.61
00:28:07|52082.62
00:28:08|52082.62
00:28:09|52082.61
00:28:10|52082.62
00:28:11|52082.61
00:28:12|52082.61
00:28:13|52082.61
00:28:14|52082.56
00:28:15|52082.21
00:28:16|52082.22
00:28:17|52081.67
00:28:18|52081.67
00:28:19|52081.67
00:28:20|52081.67
00:28:21|52081.67
00:28:22|52081.68
00:28:23|52081.67
00:28:24|52081.67
00:28:25|52081.68
00:28:26|52080.47
00:28:27|52079.63
00:28:28|52079.37
00:28:29|52079.07
00:28:30|52079.06
00:28:31|52079.06
00:28:32|52079.07
00:28:33|52078.57
00:28:34|52078.29
00:28:35|52078.29
00:28:36|52078.3
00:28:37|52073.49
00:28:39|52073.5
00:28:40|52073.49
00:28:41|52073.49
00:28:42|52073.5
00:28:43|52066.12
00:28:45|52061.89
00:28:46|52061.89
00:28:48|52061.88
00:28:48|52061.88
00:28:49|52061.88
00:28:51|52061.88
00:28:52|52061.88
00:28:53|52061.89
00:28:54|52061.89
00:28:54|52061.88
00:28:56|52061.88
00:28:57|52061.88
00:28:57|52061.89
00:28:59|52061.89
00:28:59|52061.89
00:29:01|52061.88
00:29:02|52061.89
00:29:03|52061.89
00:29:04|52061.88
00:29:05|52061.88
00:29:06|52061.88
00:29:07|52061.89
00:29:08|52061.88
00:29:09|52061.89
00:29:10|52061.89
00:29:11|52061.88
00:29:13|52061.89
00:29:13|52061.88
00:29:14|52061.89
00:29:16|52061.89
00:29:17|52061.88
00:29:17|52061.89
00:29:18|52061.88
00:29:20|52061.89
00:29:21|52061.88
00:29:21|52061.89
00:29:22|52061.89
00:29:24|52061.88
00:29:25|52061.89
00:29:25|52061.89
00:29:27|52061.89
00:29:27|52061.89
00:29:28|52061.89
00:29:30|52061.89
00:29:30|52061.88
00:29:31|52061.88
00:29:32|52061.88
00:29:33|52061.88
00:29:34|52061.88
00:29:36|52061.88
00:29:36|52061.89
00:29:37|52061.89
00:29:38|52061.89
00:29:39|52061.89
00:29:40|52061.89
00:29:41|52061.88
00:29:42|52061.89
00:29:44|52061.89
00:29:45|52061.88
00:29:47|52061.89
00:29:49|52061.89
00:29:50|52061.88
00:29:51|52061.89
00:29:52|52061.89
00:29:53|52061.89
00:29:54|52061.89
00:29:54|52069.99
00:29:55|52069.99
00:29:57|52069.99
00:29:58|52070.
00:29:59|52069.99
00:29:59|52069.99
00:30:00|52070.
00:30:02|52070.
00:30:02|52069.99
00:30:04|52070.
00:30:04|52070.
00:30:06|52069.99
00:30:07|52069.99
00:30:07|52070.
00:30:08|52069.99
00:30:09|52070.
00:30:10|52070.
00:30:11|52069.99
00:30:13|52069.99
00:30:14|52069.99
00:30:15|52069.99
00:30:16|52070.
00:30:17|52069.99
00:30:18|52069.99
00:30:19|52070.
00:30:20|52078.1
00:30:21|52078.09
00:30:22|52078.09
00:30:23|52078.1
00:30:24|52080.
00:30:25|52080.16
00:30:26|52080.54
00:30:27|52080.54
00:30:28|52081.1
00:30:29|52083.59
00:30:30|52084.
00:30:31|52084.
00:30:32|52084.
00:30:33|52085.88
00:30:34|52085.88
00:30:35|52085.89
00:30:36|52085.89
00:30:37|52085.88
00:30:38|52085.88
00:30:39|52085.88
00:30:40|52085.88
00:30:41|52085.89
00:30:42|52085.89
00:30:43|52085.89
00:30:44|52085.88
00:30:45|52085.88
00:30:46|52085.89
00:30:47|52085.89
00:30:48|52085.89
00:30:49|52085.89
00:30:51|52085.88
00:30:51|52085.89
00:30:52|52085.88
00:30:53|52078.1
00:30:55|52078.11
00:30:55|52078.1
00:30:57|52078.11
00:30:57|52076.51
00:30:58|52076.51
00:30:59|52076.51
00:31:01|52076.52
00:31:01|52076.52
00:31:02|52076.52
00:31:03|52076.52
00:31:05|52076.52
00:31:05|52076.51
00:31:06|52076.52
00:31:08|52076.51
00:31:08|52076.52
00:31:09|52076.52
00:31:10|52076.51
00:31:11|52076.52
00:31:13|52076.52
00:31:13|52076.51
00:31:14|52076.51
00:31:16|52076.51
00:31:17|52076.51
00:31:17|52076.52
00:31:19|52076.51
00:31:19|52076.51
00:31:20|52076.51
00:31:21|52076.51
00:31:22|52073.5
00:31:23|52073.5
00:31:24|52073.51
00:31:25|52073.51
00:31:26|52073.5
00:31:27|52073.5
00:31:28|52073.51
00:31:29|52073.5
00:31:30|52073.51
00:31:31|52073.51
00:31:32|52073.51
00:31:33|52073.51
00:31:34|52073.5
00:31:35|52073.51
00:31:36|52073.51
00:31:37|52073.5
00:31:38|52073.51
00:31:39|52073.5
00:31:40|52073.51
00:31:41|52073.51
00:31:42|52073.51
00:31:43|52073.51
00:31:45|52073.5
00:31:45|52073.51
00:31:46|52073.5
00:31:48|52073.5
00:31:48|52073.5
00:31:50|52073.51
00:31:51|52073.51
00:31:52|52073.51
00:31:52|52073.5
00:31:54|52073.51
00:31:55|52073.5
00:31:55|52073.5
00:31:57|52073.51
00:31:57|52073.5
00:31:59|52073.51
00:32:00|52073.5
00:32:01|52073.5
00:32:02|52073.51
00:32:03|52073.5
00:32:04|52073.5
00:32:05|52073.51
00:32:06|52073.5
00:32:07|52073.51
00:32:08|52073.51
00:32:09|52073.51
00:32:11|52073.5
00:32:11|52073.51
00:32:13|52073.51
00:32:14|52073.5
00:32:15|52073.51
00:32:15|52073.5
00:32:16|52073.5
00:32:17|52073.5
00:32:19|52070.07
00:32:19|52070.06
00:32:21|52070.07
00:32:22|52070.06
00:32:22|52070.06
00:32:24|52070.06
00:32:26|52070.07
00:32:27|52070.06
00:32:28|52070.06
00:32:28|52070.07
00:32:29|52070.06
00:32:30|52070.07
00:32:31|52070.07
00:32:32|52070.06
00:32:33|52070.07
00:32:34|52070.07
00:32:35|52070.07
00:32:36|52070.07
00:32:37|52070.06
00:32:38|52070.06
00:32:39|52070.07
00:32:40|52070.06
00:32:41|52070.06
00:32:42|52070.07
00:32:43|52073.55
00:32:44|52073.54
00:32:45|52073.55
00:32:47|52073.55
00:32:47|52073.55
00:32:49|52073.55
00:32:50|52073.54
00:32:51|52073.54
00:32:52|52073.54
00:32:53|52073.54
00:32:55|52073.54
00:32:55|52073.55
00:32:57|52073.54
00:32:57|52073.55
00:32:59|52073.54
00:33:00|52073.55
00:33:01|52073.54
00:33:01|52073.54
00:33:03|52073.55
00:33:04|52073.54
00:33:04|52073.55
00:33:05|52073.55
00:33:07|52073.54
00:33:07|52073.54
00:33:09|52073.55
00:33:10|52073.55
00:33:11|52073.54
00:33:12|52070.06
00:33:12|52070.06
00:33:14|52070.07
00:33:14|52070.07
00:33:16|52070.06
00:33:17|52070.06
00:33:18|52070.07
00:33:18|52070.06
00:33:20|52070.07
00:33:20|52070.06
00:33:22|52070.07
00:33:22|52070.06
00:33:23|52070.07
00:33:25|52070.06
00:33:26|52070.06
00:33:27|52070.06
00:33:28|52070.06
00:33:29|52070.07
00:33:30|52070.06
00:33:30|52070.07
00:33:31|52070.06
00:33:32|52070.06
00:33:34|52070.06
00:33:35|52061.1
00:33:35|52061.1
00:33:36|52055.77
00:33:37|52054.78
00:33:39|52054.78
00:33:39|52054.79
00:33:40|52054.78
00:33:41|52054.78
00:33:43|52054.79
00:33:44|52051.1
00:33:44|52049.52
00:33:45|52048.86
00:33:48|52048.87
00:33:49|52048.87
00:33:51|52041.11
00:33:52|52041.1
00:33:53|52041.11
00:33:54|52041.11
00:33:55|52041.1
00:33:55|52041.1
00:33:57|52041.1
00:33:58|52041.11
00:33:59|52041.11
00:34:00|52041.1
00:34:00|52048.87
00:34:02|52048.87
00:34:03|52048.87
00:34:04|52047.48
00:34:05|52042.
00:34:06|52042.
00:34:07|52042.01
00:34:08|52042.
00:34:09|52042.
00:34:10|52042.
00:34:11|52042.
00:34:12|52042.01
00:34:13|52042.
00:34:14|52042.
00:34:15|52042.
00:34:16|52042.
00:34:17|52042.
00:34:18|52028.28
00:34:19|52040.31
00:34:20|52040.31
00:34:21|52038.
00:34:22|52038.
00:34:23|52038.
00:34:24|52038.
00:34:25|52036.56
00:34:26|52036.56
00:34:27|52042.01
00:34:28|52042.
00:34:29|52042.
00:34:30|52042.
00:34:31|52042.01
00:34:32|52042.01
00:34:33|52042.01
00:34:34|52042.
00:34:35|52042.01
00:34:36|52042.
00:34:37|52042.01
00:34:38|52042.
00:34:39|52042.
00:34:40|52046.79
00:34:41|52049.98
00:34:42|52049.98
00:34:43|52049.98
00:34:44|52049.98
00:34:45|52049.98
00:34:46|52049.98
00:34:47|52049.99
00:34:49|52057.84
00:34:50|52058.93
00:34:51|52059.6
00:34:53|52061.1
00:34:53|52061.09
00:34:55|52061.1
00:34:56|52061.1
00:34:56|52061.09
00:34:58|52061.1
00:34:58|52061.09
00:35:00|52061.1
00:35:01|52061.1
00:35:01|52061.09
00:35:03|52061.09
00:35:03|52061.09
00:35:05|52061.1
00:35:05|52061.09
00:35:07|52061.1
00:35:08|52061.1
00:35:09|52061.09
00:35:10|52061.09
00:35:11|52069.97
00:35:12|52073.5
00:35:13|52076.54
00:35:14|52076.54
00:35:15|52076.54
00:35:16|52076.54
00:35:17|52076.54
00:35:18|52076.55
00:35:19|52076.54
00:35:20|52076.54
00:35:21|52076.55
00:35:22|52076.55
00:35:23|52076.54
00:35:24|52076.55
00:35:26|52076.54
00:35:26|52076.54
00:35:27|52076.54
00:35:28|52076.54
00:35:29|52076.54
00:35:31|52076.55
00:35:31|52076.54
00:35:32|52076.55
00:35:33|52076.54
00:35:34|52076.54
00:35:35|52076.54
00:35:36|52076.55
00:35:37|52076.54
00:35:38|52076.54
00:35:39|52076.55
00:35:40|52076.54
00:35:41|52076.55
00:35:42|52076.55
00:35:43|52076.55
00:35:44|52076.54
00:35:45|52076.54
00:35:47|52076.55
00:35:48|52076.55
00:35:49|52076.54
00:35:50|52076.54
00:35:50|52076.54
00:35:52|52076.54
00:35:53|52076.54
00:35:55|52076.54
00:35:56|52076.54
00:35:57|52076.54
00:35:58|52076.55
00:36:00|52076.55
00:36:00|52076.54
00:36:02|52076.54
00:36:02|52076.54
00:36:03|52076.55
00:36:04|52076.54
00:36:05|52076.54
00:36:06|52076.54
00:36:07|52076.54
00:36:08|52076.54
00:36:09|52081.99
00:36:10|52082.
00:36:12|52084.22
00:36:12|52084.52
00:36:13|52084.98
00:36:14|52084.98
00:36:15|52084.99
00:36:16|52084.98
00:36:18|52084.98
00:36:19|52084.99
00:36:19|52084.98
00:36:20|52084.99
00:36:21|52084.98
00:36:23|52084.98
00:36:23|52084.98
00:36:25|52084.98
00:36:25|52084.98
00:36:26|52084.99
00:36:28|52084.99
00:36:29|52084.99
00:36:30|52084.98
00:36:30|52084.98
00:36:31|52084.99
00:36:33|52084.98
00:36:34|52084.98
00:36:35|52084.98
00:36:36|52076.54
00:36:37|52076.54
00:36:37|52076.55
00:36:38|52076.49
00:36:39|52076.49
00:36:41|52071.1
00:36:42|52071.11
00:36:42|52071.1
00:36:44|52071.1
00:36:44|52071.1
00:36:46|52071.1
00:36:46|52071.1
00:36:48|52071.1
00:36:49|52071.1
00:36:50|52071.1
00:36:51|52071.11
00:36:52|52071.1
00:36:53|52071.1
00:36:54|52071.1
00:36:55|52071.1
00:36:56|52071.1
00:36:57|52071.11
00:36:58|52071.11
00:37:00|52071.1
00:37:01|52071.1
00:37:02|52073.66
00:37:02|52073.65
00:37:03|52073.66
00:37:04|52073.66
00:37:06|52073.65
00:37:06|52073.66
00:37:08|52073.65
00:37:09|52073.66
00:37:09|52073.66
00:37:10|52076.
00:37:11|52076.
00:37:12|52076.
00:37:14|52076.
00:37:14|52076.01
00:37:16|52076.
00:37:16|52076.
00:37:17|52076.
00:37:18|52076.01
00:37:20|52076.
00:37:21|52076.01
00:37:21|52076.01
00:37:22|52076.
00:37:23|52076.54
00:37:25|52076.54
00:37:26|52081.09
00:37:27|52081.09
00:37:29|52081.1
00:37:29|52081.1
00:37:30|52081.09
00:37:31|52081.09
00:37:33|52081.1
00:37:33|52081.1
00:37:34|52081.09
00:37:36|52081.09
00:37:36|52081.09
00:37:38|52081.09
00:37:38|52081.1
00:37:39|52081.1
00:37:41|52081.1
00:37:42|52081.13
00:37:43|52081.13
00:37:44|52086.47
00:37:44|52086.46
00:37:46|52088.03
00:37:47|52088.03
00:37:48|52088.03
00:37:49|52091.1
00:37:50|52091.09
00:37:51|52091.09
00:37:53|52091.09
00:37:53|52091.09
00:37:55|52091.09
00:37:56|52091.09
00:37:57|52091.09
00:37:58|52091.09
00:37:58|52091.93
00:38:00|52091.92
00:38:00|52091.92
00:38:02|52091.93
00:38:04|52091.93
00:38:04|52091.93
00:38:05|52091.92
00:38:06|52091.93
00:38:07|52091.92
00:38:08|52091.92
00:38:10|52091.93
00:38:11|52091.92
00:38:12|52091.92
00:38:12|52091.92
00:38:14|52091.92
00:38:15|52091.93
00:38:15|52091.92
00:38:16|52091.92
00:38:18|52091.93
00:38:19|52091.93
00:38:20|52091.92
00:38:21|52091.93
00:38:21|52091.92
00:38:23|52091.93
00:38:24|52091.93
00:38:25|52091.92
00:38:26|52091.92
00:38:27|52091.92
00:38:28|52091.93
00:38:29|52091.93
00:38:30|52091.92
00:38:31|52091.93
00:38:32|52091.93
00:38:33|52091.92
00:38:34|52091.93
00:38:35|52091.93
00:38:36|52091.92
00:38:37|52091.92
00:38:38|52091.92
00:38:39|52086.
00:38:40|52086.
00:38:41|52086.01
00:38:42|52086.
00:38:43|52086.
00:38:44|52086.
00:38:45|52086.
00:38:46|52086.01
00:38:47|52081.04
00:38:48|52081.05
00:38:49|52081.04
00:38:51|52081.05
00:38:51|52081.04
00:38:53|52081.05
00:38:54|52081.04
00:38:54|52081.04
00:38:56|52081.04
00:38:56|52081.04
00:38:58|52081.04
00:38:59|52081.05
00:38:59|52081.04
00:39:02|52081.04
00:39:03|52081.05
00:39:03|52081.05
00:39:05|52081.79
00:39:05|52090.82
00:39:07|52090.82
00:39:07|52090.82
00:39:08|52090.82
00:39:10|52090.83
00:39:11|52091.96
00:39:12|52091.96
00:39:12|52091.97
00:39:14|52091.96
00:39:14|52091.96
00:39:16|52091.96
00:39:17|52091.96
00:39:18|52091.97
00:39:19|52091.96
00:39:20|52091.97
00:39:21|52091.96
00:39:22|52091.97
00:39:23|52091.96
00:39:24|52091.96
00:39:25|52091.96
00:39:26|52091.97
00:39:27|52091.97
00:39:28|52091.96
00:39:29|52091.96
00:39:30|52091.96
00:39:31|52091.97
00:39:32|52091.97
00:39:33|52091.96
00:39:34|52091.96
00:39:35|52091.96
00:39:36|52091.96
00:39:37|52091.96
00:39:38|52091.96
00:39:39|52091.97
00:39:40|52091.97
00:39:41|52091.97
00:39:42|52091.97
00:39:43|52091.96
00:39:44|52091.96
00:39:45|52091.97
00:39:46|52091.97
00:39:47|52091.97
00:39:48|52091.97
00:39:50|52091.96
00:39:51|52091.97
00:39:53|52091.96
00:39:54|52091.97
00:39:54|52091.97
00:39:56|52091.96
00:39:58|52091.97
00:39:58|52091.96
00:40:00|52091.97
00:40:01|52091.96
00:40:02|52091.97
00:40:03|52091.97
00:40:04|52091.97
00:40:05|52091.97
00:40:06|52091.96
00:40:07|52091.97
00:40:08|52091.97
00:40:09|52091.97
00:40:10|52091.97
00:40:12|52091.97
00:40:12|52091.96
00:40:13|52091.96
00:40:14|52091.96
00:40:16|52091.97
00:40:17|52091.97
00:40:18|52105.79
00:40:19|52105.7
00:40:20|52105.7
00:40:21|52105.69
00:40:22|52105.69
00:40:23|52105.69
00:40:24|52105.69
00:40:24|52105.69
00:40:26|52105.69
00:40:26|52105.69
00:40:28|52105.7
00:40:28|52105.7
00:40:30|52105.7
00:40:31|52105.7
00:40:31|52105.69
00:40:32|52105.69
00:40:33|52105.69
00:40:35|52105.72
00:40:36|52108.85
00:40:37|52108.85
00:40:38|52110.
00:40:39|52109.99
00:40:39|52110.
00:40:40|52111.08
00:40:42|52111.09
00:40:43|52111.1
00:40:43|52111.1
00:40:45|52111.09
00:40:46|52111.09
00:40:47|52111.1
00:40:48|52111.09
00:40:49|52111.1
00:40:50|52111.1
00:40:51|52111.09
00:40:52|52111.1
00:40:53|52111.09
00:40:54|52111.09
00:40:54|52111.1
00:40:56|52111.1
00:40:57|52105.77
00:40:57|52105.77
00:40:59|52105.78
00:41:00|52105.77
00:41:01|52105.78
00:41:02|52105.78
00:41:03|52105.77
00:41:04|52105.78
00:41:05|52105.77
00:41:07|52105.77
00:41:07|52105.78
00:41:09|52105.77
00:41:09|52105.77
00:41:11|52105.78
00:41:12|52105.78
00:41:12|52105.78
00:41:14|52105.78
00:41:14|52105.77
00:41:15|52105.77
00:41:16|52105.77
00:41:18|52097.47
00:41:19|52095.62
00:41:19|52095.62
00:41:20|52089.76
00:41:21|52089.77
00:41:22|52089.76
00:41:23|52089.76
00:41:24|52089.76
00:41:25|52089.77
00:41:27|52089.76
00:41:28|52089.77
00:41:28|52089.77
00:41:29|52089.76
00:41:30|52089.76
00:41:32|52089.76
00:41:33|52089.76
00:41:34|52089.77
00:41:35|52089.76
00:41:36|52089.77
00:41:37|52094.37
00:41:38|52094.37
00:41:39|52094.37
00:41:40|52094.38
00:41:41|52094.38
00:41:42|52094.38
00:41:43|52094.37
00:41:44|52094.37
00:41:45|52094.37
00:41:46|52094.37
00:41:47|52094.37
00:41:47|52094.37
00:41:49|52094.38
00:41:51|52094.37
00:41:52|52094.37
00:41:54|52094.37
00:41:54|52094.37
00:41:55|52094.38
00:41:57|52094.38
00:41:58|52094.38
00:41:59|52094.38
00:42:00|52094.37
00:42:01|52094.37
00:42:02|52094.37
00:42:02|52094.38
00:42:04|52094.38
00:42:05|52094.38
00:42:06|52094.38
00:42:07|52094.38
00:42:08|52094.38
00:42:09|52094.37
00:42:10|52094.37
00:42:11|52094.37
00:42:11|52094.37
00:42:13|52094.37
00:42:14|52094.38
00:42:15|52094.37
00:42:16|52094.38
00:42:16|52094.38
00:42:18|52094.37
00:42:20|52094.38
00:42:20|52094.37
00:42:21|52094.37
00:42:22|52094.37
00:42:23|52094.38
00:42:24|52094.37
00:42:26|52094.37
00:42:27|52094.37
00:42:28|52094.37
00:42:29|52094.38
00:42:29|52094.38
00:42:31|52094.37
00:42:32|52094.38
00:42:33|52094.38
00:42:34|52094.37
00:42:35|52094.38
00:42:36|52094.37
00:42:37|52094.38
00:42:38|52094.38
00:42:39|52094.38
00:42:40|52094.38
00:42:41|52094.38
00:42:42|52094.38
00:42:43|52094.37
00:42:44|52094.37
00:42:45|52094.37
00:42:46|52094.37
00:42:47|52094.38
00:42:48|52094.37
00:42:49|52094.38
00:42:50|52094.37
00:42:51|52094.37
00:42:52|52094.38
00:42:54|52094.37
00:42:55|52094.37
00:42:56|52094.38
00:42:56|52094.37
00:42:58|52094.38
00:42:59|52094.38
00:43:00|52094.38
00:43:01|52094.38
00:43:02|52094.37
00:43:03|52094.37
00:43:04|52089.76
00:43:05|52089.76
00:43:06|52089.77
00:43:07|52089.76
00:43:08|52089.76
00:43:09|52089.77
00:43:10|52089.76
00:43:11|52089.76
00:43:12|52089.76
00:43:13|52089.77
00:43:15|52089.76
00:43:15|52089.77
00:43:16|52089.76
00:43:18|52089.77
00:43:19|52089.77
00:43:20|52089.77
00:43:21|52089.76
00:43:21|52089.76
00:43:23|52089.77
00:43:23|52089.77
00:43:25|52089.76
00:43:26|52089.77
00:43:27|52089.77
00:43:28|52089.76
00:43:29|52089.76
00:43:30|52089.76
00:43:31|52089.76
00:43:32|52089.77
00:43:33|52089.76
00:43:34|52089.77
00:43:35|52089.76
00:43:36|52089.76
00:43:37|52089.77
00:43:38|52089.77
00:43:39|52089.77
00:43:40|52092.01
00:43:41|52092.
00:43:42|52092.
00:43:43|52092.
00:43:44|52092.
00:43:46|52092.01
00:43:46|52092.
00:43:47|52092.
00:43:49|52092.
00:43:49|52092.
00:43:50|52092.01
00:43:51|52092.01
00:43:53|52092.
00:43:54|52092.01
00:43:55|52092.
00:43:57|52092.01
00:43:57|52092.
00:43:58|52092.
00:43:59|52092.01
00:44:00|52092.01
00:44:02|52092.01
00:44:02|52092.
00:44:04|52092.
00:44:04|52092.
00:44:06|52092.
00:44:07|52092.01
00:44:08|52092.
00:44:09|52092.01
00:44:10|52092.
00:44:11|52092.
00:44:11|52092.01
00:44:13|52092.
00:44:14|52092.
00:44:15|52092.
00:44:16|52092.01
00:44:17|52092.01
00:44:18|52092.01
00:44:19|52092.01
00:44:20|52092.
00:44:21|52092.01
00:44:22|52092.01
00:44:23|52092.01
00:44:25|52092.01
00:44:25|52092.01
00:44:27|52092.
00:44:27|52092.01
00:44:28|52092.
00:44:29|52092.01
00:44:30|52092.
00:44:31|52092.01
00:44:33|52092.01
00:44:33|52092.
00:44:34|52092.
00:44:35|52092.01
00:44:36|52092.01
00:44:37|52092.01
00:44:38|52092.01
00:44:39|52092.01
00:44:40|52092.
00:44:41|52092.
00:44:42|52092.
00:44:43|52092.
00:44:44|52092.01
00:44:46|52092.
00:44:46|52092.01
00:44:47|52100.98
00:44:48|52101.38
00:44:50|52102.26
00:44:50|52102.26
00:44:52|52102.26
00:44:52|52102.27
00:44:54|52102.27
00:44:55|52102.26
00:44:56|52102.27
00:44:56|52102.26
00:44:58|52102.26
00:44:59|52102.27
00:45:00|52102.27
00:45:01|52102.27
00:45:02|52102.26
00:45:04|52102.27
00:45:05|52093.62
00:45:05|52093.61
00:45:06|52093.62
00:45:07|52093.61
00:45:08|52093.62
00:45:09|52093.61
00:45:11|52093.62
00:45:11|52093.61
00:45:12|52093.62
00:45:13|52093.62
00:45:14|52093.6
00:45:15|52093.6
00:45:17|52093.6
00:45:17|52093.6
00:45:19|52093.6
00:45:19|52093.6
00:45:20|52093.6
00:45:21|52093.6
00:45:22|52093.61
00:45:23|52093.6
00:45:24|52093.6
00:45:25|52093.6
00:45:26|52093.6
00:45:27|52093.6
00:45:28|52093.61
00:45:29|52093.6
00:45:30|52093.6
00:45:31|52093.6
00:45:32|52093.61
00:45:33|52093.6
00:45:34|52093.61
00:45:35|52093.61
00:45:36|52093.61
00:45:37|52093.6
00:45:38|52093.6
00:45:39|52093.6
00:45:40|52093.61
00:45:41|52093.6
00:45:43|52093.61
00:45:43|52093.61
00:45:44|52093.6
00:45:45|52093.61
00:45:46|52093.61
00:45:47|52093.6
00:45:48|52093.6
00:45:50|52093.6
00:45:50|52093.6
00:45:53|52093.6
00:45:53|52093.6
00:45:54|52093.6
00:45:55|52093.6
00:45:57|52093.61
00:45:57|52093.61
00:45:58|52093.61
00:45:59|52093.61
00:46:01|52093.61
00:46:01|52093.6
00:46:03|52093.6
00:46:04|52093.6
00:46:04|52093.6
00:46:05|52093.61
00:46:06|52093.6
00:46:08|52093.61
00:46:08|52093.61
00:46:10|52093.61
00:46:11|52093.6
00:46:12|52093.6
00:46:12|52093.6
00:46:13|52093.6
00:46:14|52093.6
00:46:16|52093.61
00:46:16|52093.6
00:46:18|52093.6
00:46:19|52093.6
00:46:20|52093.6
00:46:21|52093.6
00:46:21|52093.61
00:46:23|52093.61
00:46:24|52093.61
00:46:24|52093.6
00:46:26|52093.6
00:46:26|52093.61
00:46:28|52093.61
00:46:28|52093.6
00:46:30|52093.61
00:46:31|52093.61
00:46:31|52093.6
00:46:33|52093.61
00:46:34|52093.6
00:46:35|52093.61
00:46:36|52093.6
00:46:37|52093.6
00:46:37|52093.6
00:46:39|52093.6
00:46:40|52093.6
00:46:40|52093.61
00:46:42|52093.6
00:46:42|52093.61
00:46:44|52093.61
00:46:45|52093.6
00:46:45|52093.6
00:46:47|52093.61
00:46:48|52093.6
00:46:49|52093.6
00:46:51|52093.6
00:46:52|52093.6
00:46:52|52093.6
00:46:53|52093.6
00:46:54|52093.61
00:46:56|52093.6
00:46:57|52093.61
00:46:58|52093.61
00:46:59|52093.61
00:47:00|52093.6
00:47:01|52093.61
00:47:02|52093.6
00:47:03|52093.6
00:47:04|52093.61
00:47:05|52092.01
00:47:06|52088.26
00:47:07|52086.92
00:47:08|52086.91
00:47:09|52086.91
00:47:10|52086.91
00:47:11|52086.92
00:47:13|52086.92
00:47:13|52086.92
00:47:15|52086.91
00:47:16|52086.92
00:47:16|52086.91
00:47:17|52086.92
00:47:18|52086.92
00:47:19|52086.92
00:47:21|52086.91
00:47:22|52086.92
00:47:22|52086.92
00:47:23|52086.92
00:47:25|52086.92
00:47:26|52091.75
00:47:27|52093.07
00:47:28|52093.06
00:47:28|52093.08
00:47:29|52102.29
00:47:31|52105.71
00:47:32|52105.71
00:47:32|52105.71
00:47:33|52105.7
00:47:34|52105.7
00:47:35|52105.71
00:47:37|52105.71
00:47:38|52105.7
00:47:38|52105.71
00:47:39|52105.7
00:47:41|52105.7
00:47:42|52104.66
00:47:43|52103.83
00:47:43|52102.02
00:47:45|52102.02
00:47:45|52102.01
00:47:46|52102.01
00:47:48|52102.01
00:47:48|52102.01
00:47:50|52102.02
00:47:52|52102.01
00:47:52|52102.01
00:47:53|52102.01
00:47:55|52102.02
00:47:55|52102.01
00:47:57|52102.02
00:47:58|52102.02
00:48:00|52102.01
00:48:01|52102.02
00:48:01|52102.01
00:48:02|52102.01
00:48:04|52102.01
00:48:04|52102.02
00:48:05|52102.02
00:48:06|52102.02
00:48:07|52102.02
00:48:09|52102.01
00:48:10|52102.01
00:48:11|52102.01
00:48:12|52102.01
00:48:13|52102.02
00:48:14|52102.01
00:48:15|52102.01
00:48:16|52102.02
00:48:17|52102.01
00:48:18|52098.54
00:48:19|52098.53
00:48:20|52098.54
00:48:21|52094.01
00:48:22|52094.01
00:48:23|52094.
00:48:24|52094.01
00:48:25|52094.
00:48:26|52094.
00:48:27|52094.
00:48:28|52094.
00:48:29|52094.
00:48:30|52091.44
00:48:31|52091.44
00:48:32|52091.45
00:48:33|52091.45
00:48:34|52091.44
00:48:35|52091.44
00:48:36|52091.45
00:48:37|52091.45
00:48:38|52091.45
00:48:39|52091.44
00:48:40|52091.45
00:48:41|52091.44
00:48:42|52091.44
00:48:43|52091.45
00:48:44|52091.45
00:48:45|52091.45
00:48:46|52091.45
00:48:47|52091.45
00:48:48|52091.44
00:48:49|52091.44
00:48:50|52091.44
00:48:52|52091.45
00:48:52|52091.45
00:48:54|52091.44
00:48:55|52091.44
00:48:57|52091.45
00:48:58|52091.44
00:49:00|52091.44
00:49:01|52091.45
00:49:02|52091.44
00:49:03|52091.45
00:49:04|52091.44
00:49:05|52091.45
00:49:06|52091.44
00:49:07|52091.45
00:49:08|52091.45
00:49:09|52091.45
00:49:10|52091.44
00:49:11|52091.45
00:49:12|52091.45
00:49:13|52091.45
00:49:14|52091.44
00:49:15|52091.44
00:49:16|52091.45
00:49:17|52091.44
00:49:18|52091.45
00:49:19|52091.44
00:49:20|52091.44
00:49:21|52091.44
00:49:22|52091.45
00:49:23|52091.44
00:49:24|52091.44
00:49:25|52091.44
00:49:26|52091.44
00:49:27|52091.45
00:49:28|52088.5
00:49:29|52088.5
00:49:30|52088.5
00:49:31|52088.5
00:49:32|52088.51
00:49:33|52088.51
00:49:34|52088.5
00:49:35|52088.5
00:49:36|52088.51
00:49:37|52088.24
00:49:38|52088.24
00:49:39|52088.23
00:49:40|52088.23
00:49:41|52088.24
00:49:42|52088.24
00:49:43|52076.54
00:49:44|52076.53
00:49:45|52076.53
00:49:46|52076.53
00:49:47|52076.53
00:49:48|52076.53
00:49:49|52076.53
00:49:51|52076.54
00:49:52|52076.54
00:49:53|52076.53
00:49:54|52076.53
00:49:55|52076.54
00:49:56|52076.54
00:49:57|52074.93
00:49:58|52074.92
00:49:59|52074.92
00:50:00|52072.84
00:50:01|52071.1
00:50:02|52068.01
00:50:03|52068.01
00:50:04|52068.02
00:50:05|52068.02
00:50:06|52068.01
00:50:07|52068.02
00:50:08|52068.01
00:50:09|52068.01
00:50:10|52068.01
00:50:11|52068.01
00:50:12|52068.01
00:50:13|52068.01
00:50:14|52068.01
00:50:15|52068.02
00:50:16|52068.01
00:50:17|52068.01
00:50:18|52068.01
00:50:19|52068.01
00:50:20|52068.01
00:50:21|52068.01
00:50:22|52068.01
00:50:23|52068.01
00:50:24|52068.01
00:50:26|52068.02
00:50:26|52068.06
00:50:27|52068.06
00:50:28|52070.68
00:50:29|52070.69
00:50:30|52070.69
00:50:31|52070.69
00:50:32|52070.69
00:50:33|52070.68
00:50:34|52070.68
00:50:35|52070.68
00:50:36|52070.68
00:50:37|52070.69
00:50:38|52070.68
00:50:39|52070.69
00:50:40|52075.23
00:50:41|52075.77
00:50:42|52075.77
00:50:43|52075.77
00:50:44|52075.76
00:50:46|52075.76
00:50:46|52076.57
00:50:47|52076.58
00:50:48|52076.58
00:50:50|52076.57
00:50:51|52076.57
00:50:52|52076.57
00:50:54|52076.57
00:50:54|52076.57
00:50:56|52076.58
00:50:57|52076.58
00:50:58|52076.57
00:50:58|52076.58
00:50:59|52076.57
00:51:00|52076.57
00:51:01|52076.57
00:51:03|52076.57
00:51:03|52076.57
00:51:05|52076.58
00:51:05|52076.57
00:51:06|52076.58
00:51:07|52076.58
00:51:09|52076.58
00:51:10|52076.57
00:51:11|52076.57
00:51:12|52076.58
00:51:13|52076.57
00:51:14|52076.58
00:51:15|52076.62
00:51:15|52076.62
00:51:16|52077.74
00:51:18|52077.77
00:51:19|52077.77
00:51:20|52077.78
00:51:21|52077.78
00:51:22|52077.77
00:51:23|52077.78
00:51:24|52077.77
00:51:25|52077.78
00:51:26|52077.78
00:51:27|52077.77
00:51:28|52077.78
00:51:29|52077.77
00:51:30|52077.78
00:51:31|52077.78
00:51:32|52077.78
00:51:33|52077.77
00:51:34|52077.77
00:51:35|52077.78
00:51:36|52077.77
00:51:37|52077.77
00:51:38|52077.78
00:51:39|52077.78
00:51:40|52077.78
00:51:42|52077.78
00:51:43|52077.78
00:51:43|52077.78
00:51:45|52077.78
00:51:45|52077.78
00:51:46|52077.78
00:51:47|52070.45
00:51:48|52068.97
00:51:49|52068.96
00:51:50|52068.96
00:51:51|52068.96
00:51:53|52068.97
00:51:54|52068.97
00:51:55|52068.96
00:51:56|52068.97
00:51:57|52068.96
00:51:58|52068.97
00:51:59|52068.97
00:52:00|52068.96
00:52:01|52068.96
00:52:02|52068.96
00:52:03|52068.97
00:52:04|52068.97
00:52:05|52068.97
00:52:06|52068.96
00:52:08|52068.96
00:52:08|52068.96
00:52:09|52068.96
00:52:11|52068.96
00:52:12|52068.96
00:52:14|52068.97
00:52:14|52068.97
00:52:15|52068.97
00:52:16|52068.96
00:52:17|52068.97
00:52:18|52066.72
00:52:19|52066.72
00:52:20|52066.71
00:52:21|52066.71
00:52:23|52066.72
00:52:23|52066.72
00:52:24|52066.71
00:52:25|52066.71
00:52:26|52066.71
00:52:27|52066.72
00:52:28|52066.72
00:52:29|52066.72
00:52:31|52066.71
00:52:31|52066.72
00:52:32|52066.71
00:52:33|52066.72
00:52:35|52066.72
00:52:35|52066.71
00:52:36|52066.71
00:52:37|52066.71
00:52:39|52066.72
00:52:39|52066.72
00:52:40|52066.71
00:52:41|52066.71
00:52:42|52066.72
00:52:43|52066.71
00:52:44|52066.71
00:52:46|52066.71
00:52:46|52066.71
00:52:48|52066.72
00:52:49|52066.71
00:52:49|52066.71
00:52:51|52066.69
00:52:52|52066.67
00:52:53|52066.67
00:52:54|52066.67
00:52:55|52066.68
00:52:56|52066.67
00:52:57|52066.68
00:52:58|52066.68
00:52:59|52066.68
00:53:00|52066.68
00:53:01|52066.68
00:53:02|52066.68
00:53:03|52066.68
00:53:04|52066.67
00:53:05|52066.67
00:53:06|52066.68
00:53:07|52066.68
00:53:08|52066.67
00:53:09|52066.68
00:53:10|52066.67
00:53:11|52066.67
00:53:12|52066.68
00:53:13|52066.68
00:53:14|52066.67
00:53:15|52066.67
00:53:16|52066.67
00:53:17|52066.67
00:53:18|52066.68
00:53:19|52066.67
00:53:20|52066.67
00:53:21|52066.67
00:53:22|52066.68
00:53:23|52066.67
00:53:24|52066.67
00:53:25|52066.67
00:53:26|52066.67
00:53:27|52066.68
00:53:29|52066.68
00:53:29|52066.67
00:53:30|52066.68
00:53:32|52066.67
00:53:32|52066.68
00:53:33|52066.67
00:53:35|52062.
00:53:35|52062.
00:53:36|52062.01
00:53:38|52062.01
00:53:38|52062.01
00:53:39|52062.
00:53:41|52062.
00:53:41|52062.
00:53:42|52062.
00:53:43|52062.
00:53:44|52062.
00:53:45|52062.
00:53:46|52062.
00:53:47|52062.01
00:53:48|52062.
00:53:49|52062.
00:53:51|52062.
00:53:53|52052.63
00:53:54|52052.64
00:53:55|52046.13
00:53:56|52046.13
00:53:57|52046.13
00:53:58|52046.14
00:53:59|52043.83
00:54:00|52043.84
00:54:01|52043.83
00:54:02|52043.84
00:54:03|52043.83
00:54:04|52043.83
00:54:05|52043.83
00:54:06|52043.83
00:54:07|52043.83
00:54:08|52043.83
00:54:09|52043.83
00:54:10|52041.21
00:54:11|52041.21
00:54:12|52041.22
00:54:13|52041.21
00:54:14|52041.21
00:54:15|52041.22
00:54:16|52041.21
00:54:17|52041.22
00:54:18|52041.21
00:54:19|52041.21
00:54:20|52041.22
00:54:21|52041.22
00:54:22|52041.21
00:54:23|52041.21
00:54:24|52041.22
00:54:25|52041.21
00:54:26|52041.21
00:54:27|52041.21
00:54:28|52037.42
00:54:29|52037.42
00:54:31|52037.42
00:54:31|52037.43
00:54:32|52037.43
00:54:33|52037.42
00:54:34|52037.42
00:54:35|52037.43
00:54:36|52037.43
00:54:37|52037.43
00:54:38|52037.42
00:54:39|52037.42
00:54:40|52037.42
00:54:42|52037.32
00:54:42|52037.32
00:54:43|52037.33
00:54:44|52037.32
00:54:46|52034.81
00:54:46|52034.81
00:54:47|52034.82
00:54:48|52033.11
00:54:49|52032.62
00:54:50|52032.61
00:54:51|52032.37
00:54:53|52026.72
00:54:55|52026.71
00:54:56|52026.71
00:54:57|52025.53
00:54:58|52025.52
00:54:59|52025.52
00:54:59|52025.53
00:55:01|52025.53
00:55:02|52025.53
00:55:03|52025.53
00:55:04|52025.52
00:55:05|52025.52
00:55:06|52025.52
00:55:07|52025.52
00:55:08|52025.52
00:55:09|52025.52
00:55:10|52025.52
00:55:11|52025.52
00:55:12|52025.52
00:55:13|52025.52
00:55:14|52025.52
00:55:15|52025.52
00:55:16|52025.52
00:55:17|52025.52
00:55:18|52025.52
00:55:19|52025.52
00:55:20|52025.52
00:55:21|52025.53
00:55:22|52029.99
00:55:23|52029.99
00:55:24|52029.99
00:55:25|52029.99
00:55:26|52030.
00:55:27|52031.45
00:55:28|52031.45
00:55:29|52031.68
00:55:30|52031.68
00:55:31|52032.78
00:55:32|52032.77
00:55:33|52041.17
00:55:34|52041.18
00:55:35|52041.18
00:55:36|52041.21
00:55:37|52043.41
00:55:38|52043.41
00:55:39|52043.41
00:55:40|52043.41
00:55:41|52043.41
00:55:42|52043.41
00:55:43|52043.
00:55:44|52043.01
00:55:45|52043.
00:55:46|52043.01
00:55:47|52043.
00:55:48|52043.
00:55:49|52043.01
00:55:50|52043.
00:55:51|52043.01
00:55:52|52043.
00:55:53|52043.
00:55:55|52043.01
00:55:56|52043.
00:55:57|52043.01
00:55:58|52043.01
00:56:00|52043.
00:56:00|52043.01
00:56:01|52043.
00:56:02|52043.01
00:56:03|52043.
00:56:05|52043.
00:56:05|52043.01
00:56:07|52043.01
00:56:07|52043.
00:56:08|52043.
00:56:09|52043.
00:56:10|52043.
00:56:11|52043.
00:56:13|52043.01
00:56:14|52043.01
00:56:14|52043.01
00:56:15|52043.
00:56:16|52043.
00:56:17|52043.
00:56:18|52043.
00:56:19|52043.01
00:56:21|52043.01
00:56:21|52043.
00:56:22|52043.01
00:56:23|52043.
00:56:24|52043.
00:56:25|52043.
00:56:26|52043.01
00:56:27|52043.
00:56:28|52043.
00:56:29|52043.
00:56:30|52043.01
00:56:31|52043.01
00:56:32|52043.
00:56:34|52043.01
00:56:35|52043.01
00:56:35|52043.
00:56:36|52043.01
00:56:37|52043.01
00:56:38|52043.01
00:56:39|52043.01
00:56:40|52043.
00:56:42|52043.01
00:56:43|52043.01
00:56:44|52043.
00:56:45|52043.
00:56:45|52043.
00:56:47|52043.01
00:56:48|52043.
00:56:49|52043.
00:56:49|52043.01
00:56:51|52043.01
00:56:51|52043.
00:56:53|52043.01
00:56:55|52043.
00:56:55|52043.
00:56:56|52043.
00:56:57|52043.
00:56:58|52043.01
00:57:00|52043.
00:57:01|52043.
00:57:02|52043.01
00:57:02|52043.
00:57:04|52043.
00:57:04|52043.01
00:57:05|52043.01
00:57:06|52043.
00:57:07|52043.01
00:57:08|52043.
00:57:10|52043.
00:57:11|52043.01
00:57:12|52043.01
00:57:12|52043.
00:57:13|52043.
00:57:15|52043.
00:57:16|52043.
00:57:16|52043.
00:57:17|52043.
00:57:18|52043.
00:57:19|52043.
00:57:21|52043.
00:57:22|52043.
00:57:23|52043.01
00:57:23|52043.01
00:57:24|52033.42
00:57:26|52033.42
00:57:27|52033.42
00:57:28|52033.41
00:57:29|52033.42
00:57:30|52033.42
00:57:31|52033.41
00:57:32|52033.41
00:57:32|52033.41
00:57:34|52033.41
00:57:35|52033.42
00:57:35|52033.41
00:57:36|52033.42
00:57:38|52033.42
00:57:39|52033.42
00:57:40|52033.41
00:57:41|52033.41
00:57:42|52033.41
00:57:43|52033.42
00:57:44|52033.41
00:57:45|52033.41
00:57:46|52033.42
00:57:47|52033.42
00:57:48|52033.41
00:57:49|52033.41
00:57:50|52033.41
00:57:51|52033.41
00:57:52|52033.42
00:57:53|52033.42
00:57:55|52033.41
00:57:55|52033.41
00:57:57|52033.41
00:57:58|52033.41
00:57:59|52033.42
00:58:01|52033.42
00:58:01|52033.41
00:58:03|52033.41
00:58:04|52033.36
00:58:04|52033.17
00:58:06|52025.47
00:58:06|52025.48
00:58:08|52025.48
00:58:09|52025.47
00:58:10|52025.47
00:58:11|52025.47
00:58:12|52025.47
00:58:13|52025.47
00:58:14|52025.48
00:58:15|52025.47
00:58:16|52018.18
00:58:17|52014.52
00:58:18|52011.76
00:58:19|52011.76
00:58:21|52011.11
00:58:22|52011.11
00:58:23|52011.11
00:58:23|52010.76
00:58:25|52010.69
00:58:25|52010.46
00:58:26|52010.47
00:58:27|52010.47
00:58:28|52010.46
00:58:29|52010.47
00:58:30|52010.46
00:58:31|52010.47
00:58:32|52010.46
00:58:33|52010.46
00:58:34|52010.46
00:58:36|52010.46
00:58:36|52010.01
00:58:37|52010.01
00:58:38|52010.01
00:58:39|52010.
00:58:40|52010.
00:58:42|52010.
00:58:43|52009.99
00:58:43|52010.
00:58:44|52009.99
00:58:45|52009.99
00:58:47|52009.99
00:58:47|52009.99
00:58:49|52009.99
00:58:49|52009.99
00:58:50|52010.
00:58:51|52010.
00:58:53|52010.
00:58:53|52009.99
00:58:55|52005.99
00:58:56|52004.32
00:58:57|52004.32
00:58:58|52004.32
00:58:59|52004.32
00:59:00|52004.32
00:59:01|52004.33
00:59:02|52004.32
00:59:03|52003.8
00:59:05|52003.8
00:59:05|52003.81
00:59:06|52003.8
00:59:08|52003.8
00:59:08|52003.81
00:59:10|52003.8
00:59:10|52003.8
00:59:11|52003.8
00:59:13|52003.8
00:59:13|52003.8
00:59:14|52003.8
00:59:16|52003.8
00:59:17|52003.8
00:59:17|52003.8
00:59:18|52003.8
00:59:19|52003.8
00:59:20|52003.8
00:59:21|52003.8
00:59:23|52003.8
00:59:24|52003.8
00:59:24|52003.8
00:59:25|52003.8
00:59:26|52003.8
00:59:27|52003.81
00:59:29|52003.81
00:59:29|52003.8
00:59:31|52003.8
00:59:32|52003.8
00:59:33|52003.81
00:59:34|52003.8
00:59:35|52003.8
00:59:36|52003.81
00:59:38|52003.8
00:59:38|52003.8
00:59:39|52003.8
00:59:40|52003.8
00:59:41|52003.8
00:59:42|52003.8
00:59:43|52003.8
00:59:44|52003.8
00:59:45|52003.8
00:59:47|52003.8
00:59:47|52003.81
00:59:48|52003.8
00:59:49|52003.8
00:59:50|52003.8
00:59:51|52003.81
00:59:52|52003.81
00:59:53|52003.8
00:59:54|52003.8
00:59:56|52003.8
00:59:56|52003.81
00:59:58|52003.8
00:59:59|52003.8
01:00:01|52003.81
01:00:02|52003.8
01:00:04|52003.8
01:00:05|52003.8
01:00:06|52003.8
01:00:06|52003.81
01:00:08|52003.81
01:00:08|52003.8
01:00:09|52003.81
01:00:11|52003.8
01:00:11|52003.81
01:00:12|52003.81
01:00:14|52003.81
01:00:15|52003.8
01:00:16|52003.81
01:00:16|52003.81
01:00:18|52012.7
01:00:18|52012.
01:00:20|52011.61
01:00:20|52011.61
01:00:21|52011.61
01:00:23|52011.61
01:00:23|52011.61
01:00:24|52011.62
01:00:26|52011.61
01:00:26|52011.62
01:00:27|52011.61
01:00:28|52011.61
01:00:30|52011.61
01:00:31|52011.62
01:00:32|52011.61
01:00:32|52011.61
01:00:34|52011.61
01:00:35|52011.61
01:00:35|52011.61
01:00:36|52011.61
01:00:38|52011.62
01:00:38|52011.61
01:00:40|52011.61
01:00:41|52011.62
01:00:42|52011.61
01:00:43|52011.61
01:00:43|52011.61
01:00:44|52011.62
01:00:46|52011.62
01:00:47|52011.62
01:00:49|52011.61
01:00:49|52011.62
01:00:50|52011.62
01:00:51|52011.62
01:00:52|52011.61
01:00:53|52011.61
01:00:55|52011.62
01:00:55|52011.62
01:00:57|52011.62
01:00:58|52011.61
01:00:59|52011.62
01:01:01|52011.62
01:01:02|52011.62
01:01:04|52011.61
01:01:05|52011.62
01:01:06|52011.61
01:01:07|52011.61
01:01:08|52011.62
01:01:09|52011.62
01:01:10|52011.61
01:01:11|52011.62
01:01:12|52011.61
01:01:13|52011.61
01:01:14|52011.62
01:01:15|52011.62
01:01:16|52011.62
01:01:17|52011.61
01:01:18|52011.62
01:01:19|52011.61
01:01:21|52011.61
01:01:22|52011.61
01:01:23|52011.61
01:01:24|52011.61
01:01:25|52011.61
01:01:26|52011.62
01:01:27|52011.62
01:01:28|52011.62
01:01:29|52011.61
01:01:30|52011.61
01:01:30|52011.61
01:01:32|52011.61
01:01:33|52011.62
01:01:34|52011.61
01:01:35|52011.62
01:01:37|52011.61
01:01:37|52011.61
01:01:38|52011.61
01:01:40|52011.61
01:01:41|52011.61
01:01:42|52011.61
01:01:42|52011.62
01:01:43|52011.61
01:01:44|52003.81
01:01:46|52003.81
01:01:47|52003.8
01:01:47|52003.8
01:01:49|52003.81
01:01:50|51998.01
01:01:52|51991.68
01:01:53|51990.01
01:01:54|51990.
01:01:55|51990.01
01:01:57|51990.01
01:01:57|51990.01
01:01:58|51990.01
01:02:00|51990.01
01:02:01|51990.01
01:02:02|51990.01
01:02:03|51990.01
01:02:04|51990.01
01:02:05|51990.01
01:02:06|51990.
01:02:08|51990.01
01:02:08|51990.01
01:02:09|51990.
01:02:10|51990.01
01:02:12|51990.01
01:02:13|51990.01
01:02:14|51990.01
01:02:15|51988.49
01:02:15|51988.48
01:02:17|51988.49
01:02:18|51988.49
01:02:19|51987.37
01:02:20|51986.98
01:02:21|51986.98
01:02:22|51986.99
01:02:23|51986.99
01:02:24|51986.98
01:02:26|51986.98
01:02:26|51986.98
01:02:27|51986.99
01:02:28|51986.99
01:02:30|51986.99
01:02:30|51986.99
01:02:31|51986.99
01:02:32|51986.99
01:02:34|51986.99
01:02:35|51986.99
01:02:35|51986.98
01:02:37|51986.99
01:02:37|51986.98
01:02:38|51986.98
01:02:40|51986.98
01:02:40|51991.1
01:02:41|51991.1
01:02:43|51991.09
01:02:44|51995.47
01:02:45|51995.47
01:02:46|51995.47
01:02:47|51995.48
01:02:48|51995.47
01:02:49|51995.47
01:02:50|51995.47
01:02:51|51996.92
01:02:52|51998.01
01:02:54|51998.
01:02:55|51998.
01:02:55|51998.01
01:02:57|51998.01
01:02:57|51998.
01:02:59|51998.01
01:03:00|51998.
01:03:01|51998.
01:03:03|51998.
01:03:03|51998.
01:03:04|51998.
01:03:05|51998.01
01:03:07|51998.
01:03:08|51998.01
01:03:09|51998.01
01:03:10|51998.
01:03:11|51998.01
01:03:12|51998.01
01:03:13|51998.01
01:03:14|51998.01
01:03:15|51998.
01:03:16|51998.01
01:03:17|51998.01
01:03:18|51998.
01:03:19|51998.01
01:03:20|51998.
01:03:21|51998.01
01:03:22|51998.
01:03:23|51998.
01:03:24|51998.
01:03:25|51998.
01:03:26|51998.
01:03:27|51998.
01:03:28|51998.01
01:03:29|51998.01
01:03:30|51998.
01:03:31|51998.01
01:03:32|51997.95
01:03:33|51997.96
01:03:34|51997.95
01:03:36|51997.95
01:03:36|51997.95
01:03:38|51997.95
01:03:38|51997.96
01:03:39|51997.96
01:03:40|51997.96
01:03:41|51997.95
01:03:42|51997.77
01:03:44|51997.77
01:03:44|51997.77
01:03:45|51997.78
01:03:47|51997.78
01:03:47|51997.77
01:03:49|51997.78
01:03:49|51997.77
01:03:51|51997.78
01:03:51|51997.78
01:03:52|51997.77
01:03:54|51997.78
01:03:56|51997.77
01:03:56|51997.77
01:03:58|51997.77
01:03:58|51997.78
01:03:59|51997.77
01:04:01|51997.77
01:04:01|51997.78
01:04:02|51997.77
01:04:04|51997.77
01:04:04|51997.78
01:04:06|51997.78
01:04:06|51997.78
01:04:08|51997.78
01:04:08|51997.78
01:04:09|51997.78
01:04:10|51997.77
01:04:12|51997.77
01:04:12|51997.77
01:04:14|51997.77
01:04:14|51997.77
01:04:15|51997.78
01:04:16|51997.78
01:04:18|51997.78
01:04:18|51997.78
01:04:20|51997.78
01:04:21|51997.77
01:04:22|51997.78
01:04:23|51997.78
01:04:24|51997.78
01:04:24|51997.77
01:04:25|51997.77
01:04:26|51997.77
01:04:28|51997.78
01:04:28|51997.78
01:04:30|51997.77
01:04:30|51997.77
01:04:31|51997.77
01:04:32|51997.78
01:04:33|51997.78
01:04:34|51997.77
01:04:36|51997.77
01:04:37|51997.77
01:04:37|51997.78
01:04:39|51997.77
01:04:40|51997.77
01:04:41|51997.77
01:04:42|51997.77
01:04:43|51997.77
01:04:44|51997.78
01:04:44|51997.77
01:04:45|51997.77
01:04:46|51997.77
01:04:48|51997.78
01:04:48|51997.78
01:04:50|51997.78
01:04:51|51997.78
01:04:53|51997.78
01:04:54|51997.77
01:04:55|51997.78
01:04:56|51997.77
01:04:57|51997.78
01:04:58|51997.77
01:04:59|51997.77
01:05:00|51997.77
01:05:01|51997.72
01:05:02|51992.
01:05:03|51992.01
01:05:04|51992.
01:05:05|51992.
01:05:06|51992.01
01:05:07|51992.01
01:05:08|51992.
01:05:09|51992.01
01:05:10|51992.01
01:05:11|51992.
01:05:12|51992.
01:05:13|51992.01
01:05:14|51992.01
01:05:15|51992.01
01:05:16|51997.77
01:05:17|51997.78
01:05:18|51997.78
01:05:19|51997.82
01:05:20|51997.82
01:05:21|51997.81
01:05:22|51997.82
01:05:24|51997.81
01:05:24|51999.75
01:05:26|51999.75
01:05:26|51999.99
01:05:28|52011.1
01:05:29|52011.61
01:05:30|52011.61
01:05:31|52017.19
01:05:32|52017.2
01:05:34|52017.19
01:05:34|52017.19
01:05:35|52017.2
01:05:37|52017.19
01:05:37|52017.2
01:05:38|52017.19
01:05:39|52017.2
01:05:41|52017.99
01:05:41|52019.43
01:05:42|52019.44
01:05:43|52019.44
01:05:44|52019.43
01:05:46|52021.1
01:05:46|52021.1
01:05:47|52021.09
01:05:48|52021.24
01:05:49|52021.24
01:05:50|52021.23
01:05:51|52021.41
01:05:53|52021.4
01:05:54|52023.04
01:05:56|52024.04
01:05:56|52024.05
01:05:58|52024.05
01:05:58|52024.04
01:06:00|52024.04
01:06:01|52024.04
01:06:02|52024.05
01:06:03|52024.04
01:06:03|52024.05
01:06:04|52024.05
01:06:05|52024.05
01:06:07|52024.04
01:06:08|52024.04
01:06:09|52024.04
01:06:10|52024.05
01:06:11|52024.05
01:06:11|52024.05
01:06:13|52024.05
01:06:14|52024.04
01:06:15|52024.04
01:06:16|52024.04
01:06:17|52024.05
01:06:18|52024.05
01:06:19|52024.05
01:06:21|52024.04
01:06:21|52024.05
01:06:22|52024.05
01:06:23|52024.05
01:06:24|52024.05
01:06:25|52024.05
01:06:27|52024.05
01:06:28|52024.05
01:06:28|52024.05
01:06:29|52024.04
01:06:30|52024.04
01:06:31|52024.05
01:06:32|52024.04
01:06:33|52024.04
01:06:34|52024.05
01:06:36|52024.04
01:06:36|52024.05
01:06:37|52024.04
01:06:38|52024.05
01:06:39|52024.04
01:06:40|52024.04
01:06:42|52024.05
01:06:42|52024.05
01:06:43|52024.05
01:06:44|52024.04
01:06:45|52024.04
01:06:46|52024.05
01:06:47|52024.05
01:06:48|52024.05
01:06:49|52024.05
01:06:50|52024.37
01:06:51|52025.47
01:06:53|52025.48
01:06:55|52025.47
01:06:56|52025.48
01:06:57|52025.47
01:06:57|52025.48
01:06:59|52025.48
01:07:00|52025.48
01:07:01|52025.48
01:07:02|52025.48
01:07:03|52025.47
01:07:04|52025.47
01:07:05|52025.47
01:07:06|52026.03
01:07:07|52026.19
01:07:08|52026.2
01:07:10|52026.19
01:07:10|52026.2
01:07:12|52026.19
01:07:13|52026.2
01:07:14|52026.19
01:07:15|52026.19
01:07:16|52026.2
01:07:18|52026.2
01:07:18|52026.2
01:07:20|52026.19
01:07:20|52026.19
01:07:22|52026.19
01:07:22|52026.2
01:07:24|52026.19
01:07:25|52026.19
01:07:26|52026.2
01:07:26|52026.19
01:07:28|52026.2
01:07:28|52026.19
01:07:30|52026.19
01:07:30|52026.19
01:07:32|52026.19
01:07:33|52026.2
01:07:34|52026.2
01:07:35|52026.24
01:07:36|52026.23
01:07:37|52026.24
01:07:38|52026.23
01:07:39|52026.24
01:07:40|52026.23
01:07:41|52017.19
01:07:42|52010.43
01:07:43|52010.43
01:07:44|52010.44
01:07:44|52010.43
01:07:45|52010.43
01:07:47|52010.44
01:07:48|52010.43
01:07:49|52010.43
01:07:50|52010.43
01:07:51|52010.44
01:07:52|52010.44
01:07:53|52010.44
01:07:54|52010.43
01:07:55|52010.43
01:07:57|52010.43
01:07:58|52010.43
01:07:59|52010.43
01:07:59|52010.44
01:08:01|52010.44
01:08:01|52010.42
01:08:03|52006.
01:08:03|52004.01
01:08:04|52004.01
01:08:05|52004.01
01:08:07|52004.
01:08:08|52004.
01:08:09|52004.
01:08:10|52004.
01:08:11|52004.
01:08:12|52004.
01:08:13|52004.
01:08:14|52004.
01:08:15|52003.29
01:08:15|52003.3
01:08:17|52003.29
01:08:18|52003.3
01:08:19|51998.03
01:08:20|51998.03
01:08:21|51998.03
01:08:22|51998.03
01:08:23|51998.03
01:08:24|51998.03
01:08:25|51998.03
01:08:26|51998.03
01:08:27|51998.03
01:08:28|51998.03
01:08:30|51998.03
01:08:30|51998.03
01:08:31|51998.03
01:08:33|51998.04
01:08:33|51998.03
01:08:34|51998.03
01:08:35|51998.03
01:08:36|51998.03
01:08:37|51998.03
01:08:38|51998.03
01:08:39|51998.03
01:08:40|51998.04
01:08:41|51998.03
01:08:42|51998.03
01:08:44|51998.03
01:08:45|51998.04
01:08:45|51998.03
01:08:46|51998.03
01:08:48|51998.03
01:08:48|51998.04
01:08:49|51998.03
01:08:50|51998.03
01:08:51|51998.03
01:08:53|51998.04
01:08:53|51998.03
01:08:54|51998.03
01:08:55|51998.04
01:08:57|51998.04
01:08:58|51998.03
01:09:00|51998.03
01:09:01|51998.04
01:09:02|51998.03
01:09:03|51998.03
01:09:03|51998.03
01:09:06|51998.04
01:09:06|51998.04
01:09:07|51998.03
01:09:08|51998.04
01:09:10|51998.03
01:09:11|51998.03
01:09:11|51998.03
01:09:12|51998.04
01:09:13|51997.98
01:09:15|51997.98
01:09:15|51997.98
01:09:17|51997.98
01:09:18|51997.98
01:09:19|51997.98
01:09:20|51997.98
01:09:21|52002.07
01:09:21|52003.98
01:09:23|52003.98
01:09:24|52003.99
01:09:24|52003.98
01:09:26|52003.98
01:09:26|52003.99
01:09:28|52003.98
01:09:29|52007.02
01:09:30|52007.02
01:09:30|52007.02
01:09:31|52007.03
01:09:33|52007.03
01:09:34|52007.03
01:09:35|52007.03
01:09:36|52007.02
01:09:37|52007.03
01:09:38|52007.03
01:09:39|52007.02
01:09:40|52007.02
01:09:41|52007.02
01:09:42|52007.02
01:09:43|52007.02
01:09:44|52007.02
01:09:44|52007.03
01:09:45|52007.02
01:09:47|52007.02
01:09:48|52007.02
01:09:48|52007.02
01:09:50|52007.02
01:09:51|52007.03
01:09:52|52007.02
01:09:54|52000.01
01:09:54|52000.
01:09:56|52000.
01:09:57|52000.01
01:09:57|52000.01
01:09:59|52000.01
01:10:01|52000.01
01:10:01|52000.
01:10:03|52000.
01:10:03|52000.
01:10:05|52000.
01:10:06|52000.
01:10:07|52000.
01:10:08|52000.01
01:10:09|52005.41
01:10:10|52005.61
01:10:11|52005.61
01:10:12|52005.62
01:10:14|52007.02
01:10:15|52007.02
01:10:16|52007.01
01:10:17|52007.01
01:10:18|52007.02
01:10:19|52007.02
01:10:20|52007.02
01:10:21|52007.01
01:10:22|52011.08
01:10:23|52011.08
01:10:25|52011.08
01:10:25|52011.08
01:10:27|52011.08
01:10:28|52011.08
01:10:28|52011.09
01:10:30|52011.09
01:10:30|52011.08
01:10:32|52011.08
01:10:33|52011.08
01:10:34|52011.08
01:10:35|52011.08
01:10:35|52011.08
01:10:37|52011.09
01:10:38|52011.08
01:10:39|52011.09
01:10:40|52011.09
01:10:40|52011.08
01:10:42|52011.09
01:10:42|52011.09
01:10:44|52011.08
01:10:45|52011.09
01:10:46|52011.08
01:10:47|52011.08
01:10:48|52011.08
01:10:49|52011.08
01:10:50|52011.09
01:10:51|52011.08
01:10:52|52011.08
01:10:53|52011.09
01:10:54|52011.08
01:10:55|52011.08
01:10:56|52011.08
01:10:57|52011.08
01:10:58|52011.08
01:10:59|52011.09
01:11:00|52011.08
01:11:01|52011.08
01:11:02|52011.08
01:11:04|52011.08
01:11:05|52011.09
01:11:05|52011.08
01:11:06|52011.08
01:11:08|52011.08
01:11:08|52011.08
01:11:09|52011.08
01:11:10|52011.08
01:11:12|52011.08
01:11:13|52011.09
01:11:13|52011.08
01:11:15|52011.09
01:11:16|52011.08
01:11:17|52011.08
01:11:17|52011.08
01:11:19|52011.08
01:11:20|52011.09
01:11:21|52011.09
01:11:22|52011.09
01:11:23|52011.08
01:11:23|52011.08
01:11:25|52011.08
01:11:26|52011.08
01:11:28|52011.08
01:11:28|52011.08
01:11:29|52011.08
01:11:30|52011.09
01:11:31|52011.08
01:11:32|52011.08
01:11:33|52011.08
01:11:35|52011.08
01:11:36|52011.09
01:11:36|52011.08
01:11:38|52011.09
01:11:39|52011.08
01:11:40|52011.08
01:11:41|52011.09
01:11:42|52011.08
01:11:43|52011.08
01:11:45|52011.08
01:11:45|52011.09
01:11:46|52011.08
01:11:48|52011.08
01:11:49|52011.09
01:11:50|52011.08
01:11:51|52011.09
01:11:53|52011.08
01:11:54|52011.08
01:11:54|52011.08
01:11:56|52011.08
01:11:56|52011.08
01:11:58|52011.09
01:11:59|52011.08
01:12:00|52011.08
01:12:01|52011.08
01:12:01|52011.09
01:12:02|52011.09
01:12:04|52011.09
01:12:05|52011.08
01:12:06|52011.09
01:12:07|52011.09
01:12:08|52011.09
01:12:08|52011.08
01:12:10|52011.09
01:12:10|52011.08
01:12:12|52011.08
01:12:12|52011.09
01:12:14|52011.08
01:12:15|52011.09
01:12:16|52011.08
01:12:17|52011.08
01:12:18|52004.45
01:12:19|52000.33
01:12:20|52000.16
01:12:21|52000.16
01:12:22|52000.17
01:12:23|52000.17
01:12:24|52000.16
01:12:25|52000.16
01:12:26|52000.17
01:12:27|52000.16
01:12:28|52000.16
01:12:29|52000.17
01:12:30|52000.16
01:12:31|52000.17
01:12:32|52000.16
01:12:33|52000.17
01:12:34|52000.16
01:12:35|52000.16
01:12:36|52000.16
01:12:37|52000.16
01:12:38|52000.16
01:12:39|52000.16
01:12:40|52000.16
01:12:41|52000.17
01:12:42|52000.17
01:12:43|52000.17
01:12:44|52000.16
01:12:46|52000.17
01:12:47|52000.17
01:12:49|52000.16
01:12:49|52000.16
01:12:51|52000.17
01:12:51|52000.16
01:12:52|52000.17
01:12:54|52000.16
01:12:54|51997.03
01:12:55|51997.04
01:12:57|51997.03
01:12:58|51997.03
01:12:59|51997.03
01:12:59|51997.03
01:13:01|51997.03
01:13:02|51997.04
01:13:03|51970.
01:13:04|51968.76
01:13:05|51968.76
01:13:05|51968.76
01:13:07|51968.75
01:13:08|51968.75
01:13:09|51968.75
01:13:09|51968.76
01:13:10|51968.75
01:13:12|51968.75
01:13:13|51968.75
01:13:14|51968.76
01:13:15|51968.75
01:13:16|51968.75
01:13:16|51968.76
01:13:18|51968.76
01:13:19|51968.76
01:13:20|51968.75
01:13:21|51968.76
01:13:21|51968.75
01:13:22|51968.76
01:13:24|51968.75
01:13:25|51968.76
01:13:25|51968.75
01:13:26|51968.76
01:13:28|51968.75
01:13:29|51968.75
01:13:30|51968.76
01:13:31|51968.76
01:13:32|51968.76
01:13:32|51968.76
01:13:34|51968.76
01:13:35|51968.76
01:13:36|51968.75
01:13:37|51968.75
01:13:38|51968.73
01:13:39|51968.73
01:13:40|51968.73
01:13:41|51968.72
01:13:42|51968.73
01:13:43|51968.73
01:13:44|51968.72
01:13:45|51968.72
01:13:46|51968.72
01:13:47|51968.73
01:13:48|51968.72
01:13:50|51968.73
01:13:50|51968.72
01:13:52|51968.73
01:13:53|51968.72
01:13:54|51968.72
01:13:55|51968.73
01:13:56|51968.73
01:13:57|51968.72
01:13:58|51968.72
01:13:59|51968.72
01:14:00|51968.72
01:14:01|51968.73
01:14:02|51968.72
01:14:03|51968.72
01:14:04|51968.72
01:14:05|51968.72
01:14:06|51968.73
01:14:07|51968.72
01:14:08|51968.73
01:14:09|51968.73
01:14:10|51968.72
01:14:11|51968.73
01:14:12|51968.73
01:14:13|51968.73
01:14:14|51968.73
01:14:15|51968.73
01:14:16|51968.72
01:14:17|51968.72
01:14:18|51968.72
01:14:19|51968.72
01:14:21|51968.73
01:14:21|51968.72
01:14:23|51968.72
01:14:24|51968.72
01:14:25|51968.72
01:14:26|51968.72
01:14:26|51968.73
01:14:28|51968.72
01:14:28|51968.72
01:14:30|51968.72
01:14:31|51968.73
01:14:31|51968.73
01:14:32|51968.73
01:14:34|51968.73
01:14:34|51968.73
01:14:36|51968.72
01:14:36|51968.73
01:14:38|51968.73
01:14:39|51968.73
01:14:39|51968.72
01:14:41|51968.73
01:14:42|51968.72
01:14:42|51968.73
01:14:43|51968.72
01:14:45|51968.73
01:14:45|51968.73
01:14:47|51968.73
01:14:49|51968.73
01:14:50|51968.73
01:14:51|51968.72
01:14:52|51968.73
01:14:53|51968.73
01:14:55|51968.72
01:14:55|51968.73
01:14:56|51968.73
01:14:57|51968.73
01:14:59|51968.72
01:14:59|51968.72
01:15:00|51968.73
01:15:02|51968.73
01:15:02|51968.72
01:15:04|51968.72
01:15:04|51968.72
01:15:05|51968.73
01:15:06|51968.72
01:15:07|51968.72
01:15:08|51968.72
01:15:10|51968.73
01:15:11|51968.72
01:15:12|51968.73
01:15:12|51968.73
01:15:14|51968.72
01:15:14|51968.73
01:15:15|51968.72
01:15:17|51968.72
01:15:17|51968.72
01:15:18|51968.73
01:15:19|51968.72
01:15:21|51968.72
01:15:21|51968.73
01:15:22|51968.72
01:15:23|51968.72
01:15:25|51968.72
01:15:25|51968.72
01:15:26|51968.72
01:15:27|51968.72
01:15:28|51968.72
01:15:30|51968.72
01:15:30|51968.72
01:15:32|51968.72
01:15:32|51968.73
01:15:33|51968.72
01:15:35|51968.72
01:15:36|51968.72
01:15:37|51968.73
01:15:37|51975.99
01:15:39|51976.
01:15:40|51975.99
01:15:41|51975.99
01:15:42|51975.99
01:15:43|51975.99
01:15:44|51975.99
01:15:45|51975.99
01:15:46|51976.
01:15:47|51975.98
01:15:48|51975.98
01:15:49|51975.99
01:15:51|51975.98
01:15:51|51975.98
01:15:52|51975.99
01:15:54|51975.99
01:15:55|51975.99
01:15:57|51975.98
01:15:58|51975.99
01:15:58|51975.98
01:16:00|51975.99
01:16:01|51975.98
01:16:01|51975.98
01:16:02|51974.46
01:16:03|51970.51
01:16:04|51970.51
01:16:06|51970.51
01:16:07|51970.51
01:16:07|51970.51
01:16:09|51970.51
01:16:10|51970.51
01:16:10|51970.51
01:16:12|51970.51
01:16:13|51970.52
01:16:14|51970.47
01:16:15|51970.46
01:16:16|51970.46
01:16:17|51968.72
01:16:17|51968.72
01:16:18|51968.72
01:16:19|51955.43
01:16:20|51955.43
01:16:22|51955.43
01:16:23|51955.44
01:16:24|51963.43
01:16:25|51963.44
01:16:26|51963.44
01:16:26|51968.72
01:16:27|51973.1
01:16:28|51973.1
01:16:29|51973.1
01:16:31|51973.1
01:16:33|51973.1
01:16:34|51973.1
01:16:34|51973.1
01:16:36|51973.1
01:16:36|51973.1
01:16:38|51973.11
01:16:39|51973.1
01:16:40|51973.1
01:16:41|51973.1
01:16:42|51973.11
01:16:43|51973.11
01:16:44|51973.1
01:16:45|51973.1
01:16:46|51973.1
01:16:47|51973.1
01:16:48|51973.11
01:16:49|51974.99
01:16:50|51982.08
01:16:51|51983.87
01:16:52|51983.87
01:16:54|51983.86
01:16:54|51983.86
01:16:56|51983.86
01:16:57|51983.86
01:16:58|51983.86
01:16:59|51983.87
01:17:00|51983.87
01:17:01|51983.87
01:17:02|51983.86
01:17:03|51983.86
01:17:05|51983.86
01:17:06|51983.86
01:17:07|51983.87
01:17:07|51983.87
01:17:09|51983.86
01:17:09|51990.52
01:17:10|51991.09
01:17:11|51992.08
01:17:13|51993.78
01:17:13|51997.03
01:17:15|51999.95
01:17:16|51999.94
01:17:17|52003.42
01:17:17|52003.41
01:17:19|52003.41
01:17:19|52003.41
01:17:20|52007.58
01:17:21|52008.67
01:17:23|52008.66
01:17:23|52008.67
01:17:25|52008.66
01:17:26|52008.67
01:17:26|52006.5
01:17:28|52000.66
01:17:28|51998.7
01:17:30|51998.7
01:17:31|51991.11
01:17:32|51990.69
01:17:33|51987.2
01:17:34|51978.78
01:17:34|51975.
01:17:36|51975.01
01:17:38|51975.
01:17:38|51975.01
01:17:39|51975.
01:17:40|51975.
01:17:41|51975.
01:17:42|51975.
01:17:43|51975.01
01:17:44|51975.01
01:17:45|51975.
01:17:46|51975.
01:17:48|51975.
01:17:48|51975.01
01:17:50|51975.01
01:17:50|51975.
01:17:53|51975.
01:17:53|51975.01
01:17:55|51975.
01:17:55|51975.01
01:17:57|51975.
01:17:57|51975.
01:17:59|51975.
01:17:59|51975.
01:18:01|51975.
01:18:02|51963.71
01:18:03|51962.74
01:18:05|51961.36
01:18:06|51961.37
01:18:06|51961.36
01:18:08|51961.36
01:18:09|51961.36
01:18:09|51961.36
01:18:10|51961.36
01:18:11|51961.37
01:18:12|51961.36
01:18:13|51961.36
01:18:14|51961.36
01:18:15|51961.36
01:18:16|51961.36
01:18:19|51961.36
01:18:19|51961.36
01:18:20|51961.36
01:18:21|51961.36
01:18:22|51961.36
01:18:23|51961.36
01:18:25|51961.36
01:18:25|51961.37
01:18:26|51961.36
01:18:27|51960.
01:18:28|51960.01
01:18:29|51960.
01:18:31|51960.01
01:18:31|51960.01
01:18:33|51960.
01:18:33|51958.04
01:18:34|51958.04
01:18:35|51958.04
01:18:36|51958.04
01:18:37|51958.04
01:18:38|51958.04
01:18:39|51958.04
01:18:40|51958.04
01:18:41|51958.04
01:18:43|51958.04
01:18:44|51958.04
01:18:45|51958.05
01:18:45|51958.04
01:18:46|51958.03
01:18:48|51958.03
01:18:48|51958.03
01:18:50|51958.03
01:18:51|51958.04
01:18:52|51958.04
01:18:54|51958.04
01:18:55|51958.04
01:18:56|51958.04
01:18:57|51958.03
01:18:59|51958.03
01:18:59|51958.03
01:19:00|51958.03
01:19:01|51958.03
01:19:03|51958.04
01:19:04|51958.03
01:19:05|51958.04
01:19:05|51958.04
01:19:06|51958.04
01:19:08|51958.03
01:19:09|51958.03
01:19:10|51947.86
01:19:11|51942.85
01:19:12|51944.46
01:19:13|51944.46
01:19:14|51944.46
01:19:15|51944.46
01:19:16|51944.46
01:19:17|51944.47
01:19:18|51944.47
01:19:19|51944.46
01:19:20|51944.46
01:19:21|51944.47
01:19:22|51944.46
01:19:23|51944.47
01:19:24|51944.46
01:19:25|51949.98
01:19:26|51949.98
01:19:27|51949.99
01:19:28|51949.99
01:19:29|51949.98
01:19:30|51949.98
01:19:31|51949.98
01:19:32|51949.98
01:19:33|51949.99
01:19:34|51949.99
01:19:35|51949.98
01:19:36|51949.98
01:19:37|51949.99
01:19:38|51949.98
01:19:39|51949.98
01:19:40|51949.98
01:19:41|51949.99
01:19:42|51949.99
01:19:43|51949.98
01:19:44|51949.98
01:19:45|51949.98
01:19:46|51949.99
01:19:47|51949.98
01:19:48|51949.98
01:19:49|51949.98
01:19:50|51949.98
01:19:52|51949.98
01:19:53|51949.98
01:19:54|51949.99
01:19:55|51949.98
01:19:55|51949.98
01:19:57|51949.99
01:19:57|51949.99
01:19:59|51949.99
01:19:59|51949.98
01:20:00|51949.98
01:20:01|51949.98
01:20:03|51949.98
01:20:04|51949.98
01:20:04|51946.01
01:20:06|51946.01
01:20:07|51944.33
01:20:07|51941.17
01:20:08|51941.11
01:20:10|51941.11
01:20:11|51941.11
01:20:12|51941.1
01:20:13|51941.11
01:20:14|51941.11
01:20:15|51939.86
01:20:16|51939.87
01:20:17|51939.86
01:20:18|51939.86
01:20:19|51939.87
01:20:21|51939.87
01:20:22|51938.85
01:20:22|51938.51
01:20:23|51938.5
01:20:24|51938.51
01:20:25|51938.5
01:20:27|51938.51
01:20:27|51938.5
01:20:29|51938.5
01:20:29|51938.51
01:20:31|51938.51
01:20:32|51938.51
01:20:33|51938.51
01:20:35|51938.5
01:20:36|51938.5
01:20:37|51938.51
01:20:38|51938.5
01:20:39|51947.98
01:20:40|51947.98
01:20:41|51947.97
01:20:42|51947.98
01:20:43|51947.98
01:20:44|51947.98
01:20:45|51948.02
01:20:46|51948.02
01:20:47|51948.02
01:20:48|51948.01
01:20:49|51948.02
01:20:50|51948.01
01:20:51|51948.01
01:20:52|51948.01
01:20:54|51948.02
01:20:54|51948.02
01:20:55|51948.01
01:20:57|51948.01
01:20:57|51948.02
01:20:58|51948.01
01:20:59|51948.02
01:21:01|51948.02
01:21:02|51948.02
01:21:02|51948.01
01:21:03|51948.01
01:21:04|51948.02
01:21:05|51948.01
01:21:06|51948.02
01:21:07|51948.02
01:21:08|51948.01
01:21:09|51949.98
01:21:11|51949.98
01:21:12|51949.98
01:21:12|51949.99
01:21:13|51949.98
01:21:15|51949.99
01:21:16|51949.99
01:21:17|51949.98
01:21:18|51949.99
01:21:19|51949.99
01:21:20|51949.99
01:21:21|51949.99
01:21:23|51949.99
01:21:24|51949.99
01:21:24|51949.99
01:21:26|51949.99
01:21:27|51949.99
01:21:28|51949.98
01:21:29|51949.98
01:21:30|51949.99
01:21:31|51949.99
01:21:33|51949.99
01:21:33|51949.98
01:21:35|51949.98
01:21:36|51949.98
01:21:37|51949.98
01:21:38|51949.99
01:21:38|51949.99
01:21:40|51951.09
01:21:40|51951.09
01:21:41|51951.09
01:21:43|51951.1
01:21:43|51951.1
01:21:44|51951.09
01:21:46|51951.09
01:21:46|51951.1
01:21:48|51951.09
01:21:48|51951.09
01:21:49|51951.09
01:21:50|51951.1
01:21:51|51951.1
01:21:53|51951.09
01:21:53|51951.09
01:21:55|51951.1
01:21:56|51951.1
01:21:57|51951.1
01:21:58|51951.1
01:21:59|51942.11
01:22:01|51942.11
01:22:02|51942.11
01:22:02|51942.11
01:22:03|51942.11
01:22:04|51942.1
01:22:05|51942.11
01:22:06|51942.11
01:22:07|51942.1
01:22:08|51942.1
01:22:10|51942.1
01:22:10|51942.1
01:22:11|51942.1
01:22:12|51942.1
01:22:13|51942.1
01:22:14|51942.1
01:22:15|51942.1
01:22:16|51942.1
01:22:18|51942.11
01:22:18|51942.11
01:22:19|51942.1
01:22:20|51942.1
01:22:21|51942.1
01:22:23|51942.06
01:22:23|51942.07
01:22:24|51942.07
01:22:25|51941.11
01:22:26|51941.1
01:22:27|51941.1
01:22:28|51941.11
01:22:29|51941.1
01:22:30|51941.11
01:22:32|51941.1
01:22:34|51941.1
01:22:34|51939.48
01:22:36|51939.48
01:22:37|51939.47
01:22:38|51939.47
01:22:38|51939.48
01:22:39|51939.47
01:22:40|51939.47
01:22:42|51939.47
01:22:43|51938.59
01:22:44|51938.6
01:22:45|51938.6
01:22:46|51938.59
01:22:47|51938.6
01:22:48|51938.6
01:22:49|51938.6
01:22:50|51938.6
01:22:51|51938.59
01:22:52|51938.59
01:22:53|51938.59
01:22:54|51938.59
01:22:55|51938.59
01:22:56|51938.59
01:22:57|51938.6
01:22:58|51938.59
01:22:59|51938.59
01:23:00|51938.6
01:23:01|51938.59
01:23:02|51938.6
01:23:03|51938.6
01:23:04|51938.6
01:23:05|51938.59
01:23:06|51938.59
01:23:07|51938.59
01:23:08|51938.59
01:23:09|51938.59
01:23:10|51938.5
01:23:11|51935.56
01:23:12|51935.57
01:23:13|51935.57
01:23:14|51935.57
01:23:15|51935.57
01:23:16|51935.56
01:23:17|51935.56
01:23:18|51935.56
01:23:19|51935.56
01:23:20|51935.56
01:23:21|51935.56
01:23:22|51932.85
01:23:23|51930.01
01:23:24|51925.
01:23:25|51921.24
01:23:26|51921.11
01:23:27|51919.14
01:23:28|51919.14
01:23:29|51919.15
01:23:31|51919.15
01:23:32|51919.14
01:23:32|51919.15
01:23:34|51919.14
01:23:34|51919.14
01:23:35|51919.14
01:23:36|51915.56
01:23:37|51915.57
01:23:38|51914.78
01:23:40|51912.55
01:23:41|51911.1
01:23:41|51910.39
01:23:42|51910.01
01:23:43|51909.33
01:23:44|51909.33
01:23:45|51909.34
01:23:47|51909.33
01:23:48|51923.06
01:23:49|51923.05
01:23:50|51923.06
01:23:50|51923.06
01:23:51|51923.05
01:23:52|51923.05
01:23:53|51923.05
01:23:55|51923.05
01:23:55|51923.05
01:23:56|51923.06
01:23:57|51923.05
01:23:58|51923.05
01:23:59|51923.05
01:24:00|51923.05
01:24:02|51923.05
01:24:03|51923.06
01:24:03|51923.06
01:24:05|51923.05
01:24:05|51923.05
01:24:06|51923.05
01:24:08|51923.06
01:24:08|51923.05
01:24:10|51923.05
01:24:10|51923.06
01:24:12|51923.05
01:24:13|51923.05
01:24:14|51923.06
01:24:14|51923.05
01:24:16|51923.05
01:24:16|51923.06
01:24:17|51923.05
01:24:18|51923.05
01:24:19|51923.05
01:24:21|51923.05
01:24:22|51923.05
01:24:22|51923.05
01:24:24|51923.05
01:24:25|51923.06
01:24:26|51923.05
01:24:27|51923.05
01:24:29|51923.05
01:24:29|51923.05
01:24:31|51923.06
01:24:32|51923.05
01:24:33|51923.05
01:24:33|51923.06
01:24:35|51923.06
01:24:36|51923.06
01:24:37|51923.05
01:24:38|51923.05
01:24:39|51923.05
01:24:40|51923.06
01:24:41|51923.06
01:24:42|51923.05
01:24:43|51921.44
01:24:44|51920.23
01:24:45|51920.23
01:24:46|51920.24
01:24:47|51920.23
01:24:48|51920.23
01:24:49|51920.23
01:24:50|51920.23
01:24:51|51920.24
01:24:52|51920.23
01:24:53|51920.24
01:24:54|51920.24
01:24:55|51920.23
01:24:56|51920.23
01:24:57|51920.24
01:24:58|51920.23
01:24:59|51920.23
01:25:01|51920.23
01:25:01|51920.23
01:25:02|51915.56
01:25:03|51915.57
01:25:04|51915.56
01:25:05|51915.57
01:25:07|51915.57
01:25:08|51915.56
01:25:09|51915.57
01:25:10|51915.56
01:25:11|51915.51
01:25:11|51915.51
01:25:13|51911.63
01:25:14|51911.64
01:25:15|51911.64
01:25:16|51911.1
01:25:17|51911.11
01:25:18|51911.1
01:25:19|51911.11
01:25:20|51911.1
01:25:20|51911.11
01:25:21|51911.11
01:25:23|51911.11
01:25:25|51911.11
01:25:25|51915.6
01:25:26|51920.01
01:25:28|51920.
01:25:30|51920.
01:25:31|51920.
01:25:32|51920.
01:25:33|51920.
01:25:34|51920.
01:25:34|51921.1
01:25:35|51921.09
01:25:37|51909.33
01:25:38|51909.34
01:25:39|51909.34
01:25:40|51909.33
01:25:41|51909.34
01:25:42|51909.33
01:25:43|51909.33
01:25:43|51909.33
01:25:45|51909.34
01:25:45|51907.47
01:25:46|51907.46
01:25:47|51907.46
01:25:48|51907.46
01:25:50|51907.47
01:25:52|51907.46
01:25:52|51907.46
01:25:54|51907.46
01:25:54|51907.47
01:25:55|51907.47
01:25:56|51907.47
01:25:57|51907.46
01:25:59|51907.46
01:26:00|51907.47
01:26:00|51907.47
01:26:02|51916.
01:26:02|51916.73
01:26:03|51916.73
01:26:04|51916.72
01:26:05|51916.72
01:26:06|51916.72
01:26:08|51916.75
01:26:08|51918.15
01:26:09|51918.15
01:26:10|51918.15
01:26:12|51918.15
01:26:12|51925.
01:26:13|51925.01
01:26:14|51931.1
01:26:15|51931.1
01:26:16|51931.1
01:26:17|51933.31
01:26:18|51933.31
01:26:20|51935.56
01:26:21|51939.75
01:26:22|51939.76
01:26:23|51939.76
01:26:24|51939.75
01:26:25|51939.75
01:26:26|51939.76
01:26:27|51939.76
01:26:29|51939.76
01:26:29|51941.1
01:26:30|51941.1
01:26:32|51944.02
01:26:32|51944.38
01:26:33|51944.38
01:26:34|51944.37
01:26:35|51949.83
01:26:36|51949.83
01:26:38|51949.83
01:26:38|51949.84
01:26:40|51949.83
01:26:40|51949.84
01:26:41|51949.84
01:26:42|51949.84
01:26:43|51949.83
01:26:44|51949.84
01:26:45|51949.84
01:26:46|51949.83
01:26:48|51949.84
01:26:48|51949.83
01:26:49|51949.83
01:26:51|51949.84
01:26:51|51949.84
01:26:52|51949.83
01:26:53|51949.83
01:26:55|51949.84
01:26:55|51949.84
01:26:56|51949.84
01:26:58|51949.84
01:26:59|51949.84
01:27:00|51949.84
01:27:01|51949.83
01:27:02|51949.84
01:27:03|51949.83
01:27:03|51949.84
01:27:04|51949.84
01:27:05|51949.83
01:27:06|51949.83
01:27:07|51949.84
01:27:09|51949.83
01:27:10|51949.83
01:27:11|51949.84
01:27:11|51949.84
01:27:13|51949.84
01:27:13|51949.84
01:27:15|51949.84
01:27:16|51949.84
01:27:17|51949.84
01:27:18|51949.83
01:27:19|51949.83
01:27:20|51949.84
01:27:21|51949.84
01:27:22|51949.83
01:27:24|51949.84
01:27:25|51949.84
01:27:26|51949.84
01:27:27|51949.84
01:27:29|51949.83
01:27:29|51949.84
01:27:30|51949.84
01:27:31|51949.84
01:27:32|51949.84
01:27:33|51949.84
01:27:34|51949.83
01:27:35|51949.84
01:27:36|51949.84
01:27:38|51947.51
01:27:39|51947.51
01:27:39|51947.5
01:27:40|51947.51
01:27:42|51947.51
01:27:43|51944.64
01:27:44|51940.77
01:27:44|51940.78
01:27:46|51940.77
01:27:47|51940.77
01:27:48|51940.77
01:27:49|51940.77
01:27:50|51944.
01:27:51|51944.
01:27:53|51945.63
01:27:54|51945.63
01:27:55|51945.64
01:27:56|51947.5
01:27:57|51947.5
01:27:58|51947.5
01:27:59|51947.49
01:28:00|51947.49
01:28:01|51947.49
01:28:02|51947.5
01:28:03|51947.49
01:28:04|51947.49
01:28:05|51947.49
01:28:06|51947.5
01:28:07|51947.49
01:28:09|51947.49
01:28:09|51947.49
01:28:11|51947.5
01:28:12|51947.49
01:28:13|51947.5
01:28:14|51947.49
01:28:15|51947.49
01:28:15|51947.5
01:28:17|51947.49
01:28:18|51947.5
01:28:18|51947.49
01:28:20|51947.49
01:28:21|51947.49
01:28:22|51947.49
01:28:22|51947.49
01:28:24|51947.5
01:28:25|51947.49
01:28:26|51947.5
01:28:26|51947.5
01:28:29|51947.49
01:28:30|51947.5
01:28:31|51947.49
01:28:31|51947.5
01:28:32|51947.5
01:28:33|51947.5
01:28:35|51947.5
01:28:35|51947.49
01:28:36|51947.5
01:28:38|51947.49
01:28:38|51947.5
01:28:39|51947.5
01:28:41|51947.54
01:28:41|51947.54
01:28:43|51949.88
01:28:43|51949.87
01:28:44|51949.88
01:28:45|51949.87
01:28:47|51949.88
01:28:47|51949.88
01:28:49|51949.87
01:28:50|51949.87
01:28:50|51949.87
01:28:52|51949.87
01:28:52|51949.88
01:28:53|51949.87
01:28:55|51949.88
01:28:55|51947.54
01:28:57|51947.53
01:28:59|51947.53
01:28:59|51947.53
01:29:00|51947.53
01:29:01|51947.53
01:29:02|51944.87
01:29:03|51934.41
01:29:04|51934.42
01:29:06|51934.41
01:29:06|51931.1
01:29:07|51930.01
01:29:09|51930.
01:29:10|51930.
01:29:11|51930.
01:29:12|51930.01
01:29:13|51930.01
01:29:15|51930.01
01:29:15|51930.01
01:29:16|51930.01
01:29:17|51930.01
01:29:18|51930.
01:29:19|51930.
01:29:20|51930.
01:29:21|51930.
01:29:23|51930.
01:29:24|51930.01
01:29:25|51930.
01:29:26|51930.01
01:29:27|51930.
01:29:28|51930.
01:29:28|51930.
01:29:31|51930.
01:29:32|51930.
01:29:32|51930.01
01:29:34|51930.
01:29:34|51930.
01:29:35|51930.
01:29:36|51930.
01:29:37|51930.
01:29:38|51930.
01:29:40|51930.
01:29:40|51930.
01:29:42|51930.01
01:29:43|51930.
01:29:44|51930.01
01:29:44|51930.
01:29:45|51930.
01:29:47|51930.
01:29:47|51930.01
01:29:48|51930.
01:29:49|51930.
01:29:51|51930.01
01:29:51|51930.01
01:29:52|51930.
01:29:53|51930.
01:29:54|51930.
01:29:55|51930.
01:29:56|51930.
01:29:57|51930.
01:29:58|51930.01
01:29:59|51930.
01:30:00|51930.01
01:30:01|51935.1
01:30:02|51937.98
01:30:03|51937.99
01:30:04|51937.98
01:30:05|51937.98
01:30:07|51937.99
01:30:07|51937.98
01:30:09|51937.98
01:30:10|51937.98
01:30:10|51937.99
01:30:11|51937.99
01:30:12|51937.99
01:30:14|51945.59
01:30:14|51945.59
01:30:15|51945.59
01:30:16|51947.49
01:30:18|51947.5
01:30:18|51947.5
01:30:20|51947.49
01:30:21|51947.5
01:30:22|51947.49
01:30:23|51947.5
01:30:24|51947.5
01:30:26|51947.49
01:30:26|51947.49
01:30:28|51947.5
01:30:29|51947.5
01:30:30|51947.49
01:30:31|51947.49
01:30:32|51947.49
01:30:33|51947.49
01:30:34|51947.49
01:30:35|51947.49
01:30:36|51947.49
01:30:37|51947.49
01:30:38|51947.49
01:30:39|51947.5
01:30:40|51947.5
01:30:41|51950.7
01:30:42|51950.69
01:30:43|51950.69
01:30:45|51950.7
01:30:45|51950.7
01:30:47|51950.69
01:30:47|51950.69
01:30:48|51950.7
01:30:49|51950.69
01:30:50|51950.69
01:30:52|51950.7
01:30:53|51951.09
01:30:54|51951.1
01:30:55|51951.09
01:30:56|51951.09
01:30:58|51951.09
01:30:58|51951.09
01:30:59|51951.09
01:31:00|51951.09
01:31:02|51951.1
01:31:02|51951.09
01:31:04|51951.1
01:31:04|51951.1
01:31:06|51951.09
01:31:07|51951.1
01:31:08|51951.09
01:31:09|51951.09
01:31:10|51951.09
01:31:11|51951.09
01:31:12|51951.09
01:31:13|51951.09
01:31:14|51951.1
01:31:14|51951.09
01:31:16|51951.09
01:31:16|51955.01
01:31:17|51956.62
01:31:19|51958.04
01:31:19|51958.05
01:31:20|51961.1
01:31:21|51964.
01:31:23|51964.
01:31:24|51965.61
01:31:24|51966.61
01:31:27|51966.61
01:31:28|51966.61
01:31:29|51966.6
01:31:30|51968.93
01:31:32|51968.94
01:31:33|51969.93
01:31:34|51971.1
01:31:35|51971.09
01:31:36|51975.
01:31:37|51977.36
01:31:38|51977.36
01:31:39|51977.36
01:31:40|51977.36
01:31:40|51977.37
01:31:42|51977.36
01:31:43|51977.37
01:31:44|51977.37
01:31:44|51977.37
01:31:46|51977.36
01:31:47|51977.36
01:31:47|51977.36
01:31:49|51977.36
01:31:50|51977.37
01:31:50|51977.37
01:31:52|51977.36
01:31:52|51977.37
01:31:54|51977.37
01:31:54|51977.36
01:31:55|51977.36
01:31:57|51979.18
01:31:57|51979.17
01:31:59|51979.17
01:32:00|51979.18
01:32:00|51979.18
01:32:02|51979.18
01:32:02|51979.17
01:32:03|51979.17
01:32:04|51979.18
01:32:05|51979.18
01:32:06|51979.17
01:32:08|51971.11
01:32:08|51971.1
01:32:10|51971.11
01:32:10|51971.11
01:32:12|51971.11
01:32:12|51971.11
01:32:14|51971.1
01:32:15|51971.1
01:32:15|51971.11
01:32:16|51971.1
01:32:17|51971.1
01:32:19|51971.11
01:32:20|51971.11
01:32:20|51971.11
01:32:21|51971.1
01:32:23|51971.11
01:32:24|51971.1
01:32:25|51971.1
01:32:26|51971.11
01:32:28|51971.1
01:32:28|51971.11
01:32:30|51971.11
01:32:31|51971.11
01:32:32|51971.1
01:32:33|51965.33
01:32:34|51965.32
01:32:36|51965.33
01:32:37|51965.32
01:32:37|51965.32
01:32:38|51965.32
01:32:40|51965.32
01:32:40|51965.33
01:32:41|51967.49
01:32:43|51969.26
01:32:43|51969.27
01:32:44|51969.26
01:32:45|51969.27
01:32:46|51969.26
01:32:47|51969.27
01:32:48|51969.27
01:32:49|51969.26
01:32:50|51969.26
01:32:52|51969.27
01:32:53|51969.27
01:32:53|51969.56
01:32:55|51969.56
01:32:55|51969.56
01:32:57|51969.56
01:32:57|51969.56
01:32:58|51969.56
01:32:59|51969.56
01:33:00|51969.57
01:33:01|51969.57
01:33:03|51969.57
01:33:04|51969.57
01:33:04|51969.56
01:33:05|51969.56
01:33:06|51969.57
01:33:07|51969.56
01:33:08|51969.56
01:33:09|51969.57
01:33:11|51969.56
01:33:11|51969.56
01:33:12|51969.56
01:33:13|51969.56
01:33:14|51969.57
01:33:16|51969.57
01:33:17|51974.73
01:33:17|51975.72
01:33:19|51979.25
01:33:20|51979.26
01:33:21|51979.25
01:33:22|51979.26
01:33:23|51979.26
01:33:24|51979.26
01:33:25|51979.26
01:33:26|51979.26
01:33:27|51979.25
01:33:29|51979.25
01:33:30|51979.25
01:33:31|51979.26
01:33:32|51972.46
01:33:33|51965.32
01:33:34|51962.02
01:33:35|51962.02
01:33:36|51962.02
01:33:37|51962.02
01:33:38|51962.01
01:33:39|51962.02
01:33:40|51962.02
01:33:41|51962.01
01:33:43|51962.01
01:33:43|51962.01
01:33:45|51962.02
01:33:45|51962.02
01:33:47|51962.02
01:33:48|51962.02
01:33:49|51962.01
01:33:50|51962.02
01:33:50|51962.02
01:33:52|51962.02
01:33:52|51962.01
01:33:54|51962.02
01:33:55|51962.01
01:33:55|51962.01
01:33:57|51962.01
01:33:58|51962.01
01:33:59|51962.02
01:33:59|51962.02
01:34:01|51962.01
01:34:01|51961.96
01:34:03|51961.96
01:34:04|51961.96
01:34:05|51961.96
01:34:06|51961.97
01:34:06|51961.96
01:34:08|51961.97
01:34:09|51961.96
01:34:10|51961.97
01:34:11|51961.96
01:34:11|51961.96
01:34:13|51961.96
01:34:14|51951.1
01:34:15|51951.11
01:34:16|51951.1
01:34:16|51951.11
01:34:17|51930.4
01:34:18|51934.
01:34:19|51934.
01:34:21|51934.
01:34:21|51934.
01:34:22|51934.
01:34:23|51933.99
01:34:24|51934.
01:34:26|51934.
01:34:26|51934.
01:34:28|51933.99
01:34:30|51934.
01:34:30|51934.
01:34:32|51934.
01:34:32|51934.
01:34:33|51933.99
01:34:35|51934.
01:34:36|51933.99
01:34:37|51934.
01:34:38|51934.
01:34:38|51933.99
01:34:40|51933.99
01:34:40|51933.99
01:34:41|51933.99
01:34:44|51938.65
01:34:44|51938.65
01:34:45|51938.64
01:34:46|51938.64
01:34:47|51942.39
01:34:48|51943.
01:34:49|51943.
01:34:50|51944.37
01:34:51|51944.37
01:34:52|51944.37
01:34:54|51946.66
01:34:54|51949.52
01:34:56|51949.52
01:34:57|51949.52
01:34:57|51949.53
01:34:58|51949.53
01:34:59|51949.52
01:35:00|51949.52
01:35:01|51949.52
01:35:03|51949.52
01:35:03|51949.52
01:35:04|51946.66
01:35:06|51946.66
01:35:07|51946.67
01:35:07|51946.66
01:35:08|51946.66
01:35:10|51946.66
01:35:10|51946.66
01:35:11|51946.23
01:35:12|51946.24
01:35:13|51946.24
01:35:15|51946.24
01:35:16|51946.23
01:35:16|51946.24
01:35:17|51946.24
01:35:18|51946.24
01:35:20|51946.24
01:35:20|51946.24
01:35:22|51946.23
01:35:22|51946.23
01:35:24|51946.23
01:35:24|51946.24
01:35:26|51946.23
01:35:27|51946.24
01:35:28|51946.23
01:35:28|51946.24
01:35:31|51946.23
01:35:32|51946.23
01:35:32|51946.24
01:35:34|51946.23
01:35:35|51946.24
01:35:36|51946.24
01:35:37|51946.24
01:35:38|51946.23
01:35:39|51946.23
01:35:40|51946.24
01:35:41|51946.23
01:35:42|51946.24
01:35:43|51946.24
01:35:44|51946.23
01:35:45|51946.23
01:35:46|51946.24
01:35:47|51946.23
01:35:48|51946.23
01:35:49|51946.24
01:35:50|51946.23
01:35:51|51946.23
01:35:52|51946.23
01:35:53|51946.23
01:35:54|51946.24
01:35:55|51946.23
01:35:56|51946.23
01:35:57|51946.24
01:35:58|51946.23
01:35:59|51946.23
01:36:01|51946.23
01:36:01|51946.24
01:36:02|51946.23
01:36:03|51946.23
01:36:05|51946.24
01:36:05|51946.24
01:36:06|51946.24
01:36:07|51946.23
01:36:08|51946.23
01:36:09|51946.23
01:36:10|51946.23
01:36:12|51946.23
01:36:12|51946.23
01:36:13|51946.23
01:36:15|51946.24
01:36:15|51946.23
01:36:16|51946.23
01:36:17|51946.23
01:36:18|51946.23
01:36:19|51946.24
01:36:20|51946.23
01:36:21|51946.23
01:36:23|51946.23
01:36:23|51946.24
01:36:25|51946.24
01:36:25|51946.23
01:36:26|51946.24
01:36:27|51946.24
01:36:28|51946.23
01:36:30|51946.23
01:36:31|51946.24
01:36:33|51946.23
01:36:33|51946.23
01:36:34|51946.23
01:36:36|51946.24
01:36:36|51946.23
01:36:37|51946.23
01:36:38|51946.23
01:36:39|51946.23
01:36:41|51946.23
01:36:41|51946.24
01:36:42|51949.52
01:36:43|51952.
01:36:45|51951.99
01:36:45|51951.99
01:36:47|51952.
01:36:47|51951.99
01:36:49|51951.99
01:36:49|51951.99
01:36:50|51951.99
01:36:51|51951.99
01:36:52|51951.99
01:36:53|51951.99
01:36:54|51951.99
01:36:55|51951.99
01:36:56|51951.99
01:36:57|51951.99
01:36:58|51952.
01:36:59|51951.99
01:37:00|51951.99
01:37:01|51951.99
01:37:02|51951.99
01:37:03|51952.
01:37:04|51952.
01:37:06|51951.99
01:37:06|51952.
01:37:07|51951.99
01:37:09|51952.
01:37:10|51952.
01:37:11|51952.
01:37:12|51952.
01:37:13|51952.
01:37:14|51951.99
01:37:15|51951.99
01:37:17|51951.99
01:37:17|51952.
01:37:18|51951.99
01:37:19|51952.
01:37:20|51952.
01:37:21|51952.
01:37:22|51952.
01:37:24|51951.99
01:37:24|51952.
01:37:25|51951.99
01:37:26|51952.
01:37:27|51951.99
01:37:28|51946.24
01:37:30|51946.23
01:37:31|51946.23
01:37:32|51946.23
01:37:33|51946.24
01:37:34|51946.23
01:37:35|51946.23
01:37:37|51946.23
01:37:38|51946.24
01:37:38|51946.23
01:37:39|51946.23
01:37:41|51946.24
01:37:41|51946.24
01:37:42|51946.24
01:37:44|51946.24
01:37:45|51946.23
01:37:45|51946.23
01:37:47|51946.23
01:37:47|51946.23
01:37:48|51946.23
01:37:49|51946.24
01:37:51|51946.23
01:37:52|51946.24
01:37:53|51946.24
01:37:54|51946.24
01:37:55|51946.23
01:37:56|51946.24
01:37:56|51946.23
01:37:57|51946.23
01:37:58|51946.23
01:38:00|51946.23
01:38:00|51946.23
01:38:02|51946.24
01:38:03|51946.23
01:38:03|51946.24
01:38:05|51946.24
01:38:05|51946.23
01:38:06|51946.23
01:38:07|51946.23
01:38:08|51946.23
01:38:09|51946.23
01:38:11|51946.24
01:38:12|51946.23
01:38:12|51946.24
01:38:13|51946.23
01:38:14|51946.23
01:38:15|51946.24
01:38:17|51946.23
01:38:18|51946.24
01:38:19|51946.14
01:38:19|51938.66
01:38:21|51938.65
01:38:22|51938.66
01:38:23|51938.65
01:38:24|51938.65
01:38:25|51938.66
01:38:26|51932.
01:38:27|51932.
01:38:27|51932.
01:38:29|51932.
01:38:30|51932.
01:38:31|51932.
01:38:31|51932.01
01:38:33|51932.01
01:38:35|51932.
01:38:36|51932.
01:38:37|51932.
01:38:38|51932.01
01:38:39|51932.
01:38:39|51932.01
01:38:41|51932.
01:38:42|51932.01
01:38:43|51932.01
01:38:44|51932.
01:38:45|51932.01
01:38:46|51932.01
01:38:47|51932.01
01:38:48|51932.01
01:38:49|51932.
01:38:49|51932.01
01:38:52|51932.
01:38:52|51932.01
01:38:54|51932.
01:38:54|51932.
01:38:55|51932.
01:38:56|51932.
01:38:57|51932.
01:38:59|51932.01
01:38:59|51930.
01:39:00|51930.
01:39:01|51930.01
01:39:03|51930.
01:39:04|51921.1
01:39:05|51920.01
01:39:06|51920.01
01:39:07|51920.
01:39:09|51920.
01:39:09|51917.54
01:39:10|51917.54
01:39:12|51917.55
01:39:13|51917.55
01:39:14|51913.31
01:39:14|51913.31
01:39:17|51913.45
01:39:17|51920.02
01:39:18|51922.74
01:39:19|51925.66
01:39:21|51927.99
01:39:21|51927.99
01:39:22|51927.99
01:39:23|51928.
01:39:25|51928.
01:39:25|51928.
01:39:26|51928.
01:39:28|51927.99
01:39:28|51927.99
01:39:29|51927.99
01:39:30|51928.
01:39:33|51927.99
01:39:34|51928.
01:39:35|51928.
01:39:36|51927.99
01:39:36|51927.99
01:39:38|51927.99
01:39:39|51920.16
01:39:41|51920.15
01:39:43|51920.15
01:39:43|51920.16
01:39:45|51920.16
01:39:46|51926.45
01:39:47|51926.46
01:39:48|51928.04
01:39:49|51928.04
01:39:50|51928.03
01:39:51|51928.04
01:39:52|51928.03
01:39:53|51928.04
01:39:54|51928.03
01:39:55|51928.04
01:39:56|51928.03
01:39:57|51928.04
01:39:58|51928.04
01:39:59|51928.03
01:40:00|51928.03
01:40:01|51928.03
01:40:02|51928.04
01:40:03|51928.04
01:40:04|51928.03
01:40:05|51928.04
01:40:06|51928.03
01:40:07|51928.04
01:40:08|51928.03
01:40:09|51928.04
01:40:10|51928.03
01:40:11|51928.04
01:40:12|51928.03
01:40:14|51928.04
01:40:15|51928.04
01:40:16|51928.03
01:40:17|51928.04
01:40:18|51928.03
01:40:19|51928.03
01:40:21|51928.03
01:40:22|51928.03
01:40:23|51928.03
01:40:23|51932.01
01:40:25|51932.01
01:40:26|51934.6
01:40:27|51936.
01:40:28|51935.99
01:40:29|51941.09
01:40:29|51941.09
01:40:31|51941.1
01:40:31|51941.09
01:40:32|51941.1
01:40:34|51941.96
01:40:34|51941.97
01:40:35|51941.97
01:40:37|51941.96
01:40:38|51941.96
01:40:38|51941.97
01:40:40|51941.97
01:40:41|51941.96
01:40:42|51941.96
01:40:43|51940.92
01:40:44|51934.79
01:40:45|51932.01
01:40:45|51932.
01:40:47|51932.
01:40:48|51932.01
01:40:49|51932.01
01:40:50|51932.
01:40:51|51932.
01:40:51|51932.01
01:40:52|51932.
01:40:54|51932.
01:40:55|51932.
01:40:56|51932.01
01:40:57|51932.01
01:40:58|51932.
01:40:58|51932.
01:41:01|51932.01
01:41:01|51932.
01:41:02|51932.01
01:41:03|51932.
01:41:04|51932.01
01:41:06|51932.
01:41:06|51932.
01:41:08|51932.
01:41:08|51932.
01:41:10|51932.
01:41:10|51932.
01:41:11|51932.
01:41:13|51932.
01:41:15|51932.
01:41:15|51932.
01:41:17|51932.
01:41:17|51932.01
01:41:18|51932.
01:41:20|51932.
01:41:21|51931.99
01:41:21|51931.99
01:41:23|51931.99
01:41:24|51931.99
01:41:25|51931.99
01:41:26|51931.96
01:41:27|51931.96
01:41:27|51931.96
01:41:29|51931.96
01:41:29|51916.
01:41:31|51922.32
01:41:31|51928.
01:41:32|51927.99
01:41:34|51928.
01:41:34|51927.99
01:41:36|51927.99
01:41:37|51927.99
01:41:38|51927.99
01:41:39|51927.99
01:41:41|51928.
01:41:41|51927.99
01:41:43|51927.99
01:41:43|51927.99
01:41:44|51928.
01:41:46|51928.
01:41:47|51927.99
01:41:48|51927.99
01:41:49|51927.99
01:41:50|51927.99
01:41:51|51927.99
01:41:52|51927.99
01:41:53|51928.
01:41:54|51921.93
01:41:55|51921.93
01:41:56|51921.92
01:41:57|51921.93
01:41:58|51921.92
01:41:59|51921.93
01:42:01|51921.92
01:42:01|51920.31
01:42:03|51920.15
01:42:04|51916.
01:42:04|51915.99
01:42:05|51916.
01:42:07|51914.5
01:42:07|51911.55
01:42:09|51911.55
01:42:09|51911.55
01:42:10|51910.
01:42:11|51910.01
01:42:13|51910.
01:42:14|51910.01
01:42:16|51910.
01:42:17|51910.01
01:42:17|51910.
01:42:19|51910.
01:42:20|51910.
01:42:21|51910.
01:42:21|51909.6
01:42:23|51906.61
01:42:24|51906.6
01:42:25|51906.61
01:42:26|51906.6
01:42:27|51906.6
01:42:28|51906.6
01:42:29|51905.53
01:42:30|51904.85
01:42:31|51904.85
01:42:33|51904.85
01:42:34|51904.86
01:42:35|51904.86
01:42:35|51904.86
01:42:36|51904.86
01:42:38|51904.52
01:42:39|51904.52
01:42:40|51904.53
01:42:41|51904.53
01:42:42|51903.53
01:42:43|51903.
01:42:44|51903.01
01:42:45|51903.
01:42:46|51901.1
01:42:47|51900.01
01:42:48|51900.01
01:42:49|51900.
01:42:50|51900.
01:42:51|51900.
01:42:52|51900.
01:42:53|51900.
01:42:54|51900.
01:42:55|51900.
01:42:56|51900.01
01:42:57|51900.
01:42:58|51900.01
01:42:59|51900.
01:43:00|51900.01
01:43:01|51900.
01:43:02|51900.
01:43:03|51899.19
01:43:04|51899.16
01:43:05|51899.17
01:43:06|51899.17
01:43:07|51899.16
01:43:08|51899.17
01:43:09|51899.16
01:43:10|51899.16
01:43:12|51899.17
01:43:12|51899.16
01:43:13|51898.83
01:43:14|51898.84
01:43:16|51898.83
01:43:17|51894.55
01:43:19|51894.56
01:43:20|51894.56
01:43:20|51894.56
01:43:22|51894.55
01:43:23|51894.56
01:43:24|51894.56
01:43:24|51894.55
01:43:26|51894.56
01:43:27|51894.55
01:43:28|51894.55
01:43:30|51894.55
01:43:31|51894.55
01:43:31|51894.56
01:43:33|51894.56
01:43:34|51894.55
01:43:34|51894.55
01:43:35|51894.56
01:43:37|51894.55
01:43:38|51894.55
01:43:39|51894.56
01:43:39|51894.56
01:43:40|51894.55
01:43:41|51894.55
01:43:43|51894.56
01:43:44|51894.56
01:43:45|51894.55
01:43:45|51894.55
01:43:46|51894.55
01:43:47|51894.55
01:43:48|51894.55
01:43:49|51894.56
01:43:51|51894.56
01:43:51|51894.55
01:43:52|51894.55
01:43:53|51894.55
01:43:55|51894.55
01:43:55|51894.56
01:43:56|51894.55
01:43:57|51894.55
01:43:58|51894.55
01:44:00|51894.56
01:44:00|51894.56
01:44:01|51894.56
01:44:03|51894.56
01:44:03|51894.56
01:44:04|51894.55
01:44:06|51894.55
01:44:06|51894.55
01:44:07|51894.55
01:44:08|51894.56
01:44:09|51894.55
01:44:10|51894.56
01:44:11|51894.55
01:44:12|51894.56
01:44:14|51894.56
01:44:16|51894.56
01:44:17|51894.55
01:44:17|51894.56
01:44:18|51894.56
01:44:20|51894.56
01:44:20|51894.55
01:44:21|51894.55
01:44:22|51894.56
01:44:23|51894.56
01:44:24|51894.56
01:44:26|51894.56
01:44:27|51894.56
01:44:28|51894.55
01:44:29|51894.56
01:44:30|51894.55
01:44:32|51894.55
01:44:32|51894.55
01:44:34|51894.56
01:44:35|51894.55
01:44:36|51894.56
01:44:37|51894.55
01:44:38|51894.55
01:44:38|51894.55
01:44:40|51894.56
01:44:40|51894.55
01:44:42|51894.56
01:44:43|51894.55
01:44:44|51894.56
01:44:46|51894.55
01:44:47|51894.55
01:44:47|51894.55
01:44:48|51894.56
01:44:49|51894.55
01:44:50|51894.55
01:44:51|51894.56
01:44:52|51894.56
01:44:53|51894.56
01:44:54|51894.55
01:44:55|51894.55
01:44:56|51894.55
01:44:57|51894.55
01:44:58|51894.55
01:44:59|51894.55
01:45:00|51894.55
01:45:01|51894.56
01:45:02|51894.56
01:45:03|51894.55
01:45:04|51894.55
01:45:05|51894.55
01:45:06|51894.55
01:45:08|51894.55
01:45:09|51894.55
01:45:10|51894.56
01:45:11|51894.55
01:45:12|51894.56
01:45:13|51894.55
01:45:14|51894.56
01:45:15|51894.56
01:45:17|51894.55
01:45:17|51894.56
01:45:18|51886.27
01:45:20|51886.27
01:45:20|51886.27
01:45:21|51886.28
01:45:22|51886.27
01:45:24|51886.27
01:45:24|51886.28
01:45:26|51886.28
01:45:26|51886.27
01:45:28|51886.27
01:45:29|51886.27
01:45:29|51886.28
01:45:31|51886.28
01:45:31|51886.27
01:45:32|51886.27
01:45:33|51886.27
01:45:34|51886.27
01:45:36|51886.27
01:45:36|51886.27
01:45:38|51886.27
01:45:38|51886.28
01:45:39|51894.99
01:45:40|51899.15
01:45:41|51900.01
01:45:42|51901.09
01:45:44|51901.09
01:45:45|51901.09
01:45:45|51901.09
01:45:47|51901.09
01:45:48|51907.87
01:45:48|51909.58
01:45:49|51911.06
01:45:50|51911.54
01:45:51|51911.54
01:45:53|51913.99
01:45:54|51914.47
01:45:54|51914.48
01:45:55|51914.48
01:45:56|51914.48
01:45:57|51914.48
01:45:58|51914.48
01:46:00|51914.47
01:46:00|51914.47
01:46:01|51914.47
01:46:02|51914.48
01:46:04|51914.48
01:46:04|51914.48
01:46:06|51914.47
01:46:06|51914.47
01:46:08|51914.48
01:46:09|51914.48
01:46:09|51914.48
01:46:11|51914.47
01:46:12|51914.48
01:46:12|51914.98
01:46:14|51919.86
01:46:14|51919.87
01:46:16|51919.87
01:46:17|51919.86
01:46:19|51919.86
01:46:20|51919.87
01:46:20|51919.91
01:46:22|51919.91
01:46:22|51919.9
01:46:23|51919.9
01:46:25|51919.9
01:46:26|51919.91
01:46:27|51917.54
01:46:28|51909.96
01:46:29|51908.02
01:46:30|51903.28
01:46:32|51898.23
01:46:32|51893.39
01:46:33|51891.1
01:46:34|51891.1
01:46:35|51889.68
01:46:37|51889.68
01:46:37|51889.68
01:46:39|51889.67
01:46:39|51889.67
01:46:41|51889.67
01:46:42|51889.68
01:46:43|51889.67
01:46:43|51889.67
01:46:45|51889.68
01:46:45|51889.67
01:46:46|51889.68
01:46:48|51889.67
01:46:48|51889.67
01:46:50|51889.68
01:46:50|51889.68
01:46:52|51889.68
01:46:53|51889.67
01:46:54|51889.67
01:46:55|51889.67
01:46:55|51889.67
01:46:56|51889.67
01:46:58|51889.67
01:46:58|51889.67
01:47:00|51889.67
01:47:01|51889.67
01:47:02|51889.68
01:47:02|51889.68
01:47:04|51889.68
01:47:05|51886.32
01:47:06|51886.31
01:47:06|51886.31
01:47:08|51886.31
01:47:09|51886.31
01:47:10|51886.31
01:47:11|51886.27
01:47:12|51884.58
01:47:13|51884.58
01:47:14|51884.58
01:47:16|51884.59
01:47:16|51884.52
01:47:17|51883.56
01:47:18|51883.56
01:47:19|51883.57
01:47:21|51883.57
01:47:22|51883.57
01:47:23|51883.57
01:47:24|51883.56
01:47:25|51883.56
01:47:26|51883.56
01:47:28|51883.57
01:47:28|51883.57
01:47:29|51883.57
01:47:31|51883.56
01:47:32|51883.56
01:47:33|51883.57
01:47:33|51883.57
01:47:35|51883.57
01:47:36|51883.57
01:47:36|51883.56
01:47:38|51883.56
01:47:39|51883.56
01:47:40|51883.56
01:47:41|51883.57
01:47:41|51883.56
01:47:42|51883.57
01:47:43|51883.57
01:47:44|51883.56
01:47:45|51883.56
01:47:46|51883.56
01:47:48|51883.56
01:47:48|51883.56
01:47:49|51883.56
01:47:51|51883.55
01:47:51|51883.55
01:47:52|51883.55
01:47:53|51883.55
01:47:55|51883.56
01:47:56|51883.55
01:47:57|51883.55
01:47:58|51883.55
01:47:59|51883.55
01:48:00|51883.56
01:48:01|51885.99
01:48:02|51885.99
01:48:03|51886.
01:48:04|51885.99
01:48:05|51885.99
01:48:06|51885.99
01:48:07|51885.99
01:48:08|51885.99
01:48:09|51886.
01:48:10|51886.
01:48:11|51886.
01:48:12|51885.99
01:48:13|51885.99
01:48:15|51886.
01:48:17|51885.99
01:48:18|51886.
01:48:19|51885.99
01:48:20|51885.99
01:48:21|51885.99
01:48:22|51886.
01:48:23|51885.99
01:48:24|51885.99
01:48:24|51885.99
01:48:25|51885.99
01:48:27|51886.
01:48:28|51886.
01:48:29|51885.99
01:48:30|51885.99
01:48:31|51885.99
01:48:32|51885.99
01:48:32|51885.99
01:48:33|51885.99
01:48:34|51886.
01:48:36|51885.99
01:48:37|51885.94
01:48:38|51885.94
01:48:38|51885.94
01:48:40|51883.55
01:48:41|51883.56
01:48:42|51883.56
01:48:43|51883.56
01:48:44|51883.55
01:48:46|51883.55
01:48:46|51883.55
01:48:48|51883.53
01:48:48|51883.53
01:48:49|51883.54
01:48:50|51883.53
01:48:52|51883.54
01:48:52|51883.54
01:48:53|51883.53
01:48:54|51873.18
01:48:55|51873.18
01:48:56|51873.19
01:48:57|51873.19
01:48:58|51873.18
01:48:59|51878.14
01:49:00|51880.
01:49:01|51880.
01:49:02|51880.
01:49:03|51880.
01:49:04|51880.
01:49:05|51880.
01:49:06|51881.13
01:49:07|51885.93
01:49:08|51885.94
01:49:09|51885.94
01:49:11|51885.94
01:49:11|51885.93
01:49:13|51885.93
01:49:13|51885.93
01:49:14|51885.94
01:49:16|51885.94
01:49:17|51885.94
01:49:19|51885.93
01:49:20|51885.94
01:49:21|51885.94
01:49:22|51885.93
01:49:23|51885.93
01:49:23|51885.93
01:49:24|51885.94
01:49:26|51885.93
01:49:27|51885.94
01:49:29|51885.94
01:49:29|51885.94
01:49:31|51885.94
01:49:32|51885.94
01:49:33|51885.93
01:49:33|51885.93
01:49:35|51880.
01:49:36|51879.17
01:49:36|51871.1
01:49:37|51871.11
01:49:39|51871.11
01:49:40|51871.1
01:49:41|51871.1
01:49:42|51869.04
01:49:43|51869.04
01:49:44|51869.05
01:49:46|51869.05
01:49:46|51869.05
01:49:47|51869.04
01:49:49|51869.04
01:49:49|51869.05
01:49:50|51869.05
01:49:51|51869.04
01:49:53|51869.04
01:49:53|51869.04
01:49:54|51869.04
01:49:55|51869.05
01:49:56|51869.05
01:49:57|51869.04
01:49:58|51869.04
01:49:59|51869.05
01:50:00|51869.05
01:50:01|51869.05
01:50:02|51869.04
01:50:03|51869.04
01:50:04|51869.05
01:50:05|51869.05
01:50:06|51869.05
01:50:07|51869.05
01:50:08|51869.05
01:50:09|51869.05
01:50:10|51869.04
01:50:12|51869.05
01:50:13|51869.15
01:50:13|51869.15
01:50:14|51869.16
01:50:16|51869.15
01:50:18|51883.99
01:50:20|51883.99
01:50:21|51883.99
01:50:21|51882.01
01:50:23|51880.74
01:50:24|51880.75
01:50:25|51880.74
01:50:26|51880.74
01:50:27|51874.01
01:50:28|51870.01
01:50:29|51869.03
01:50:30|51852.01
01:50:31|51849.52
01:50:32|51849.99
01:50:33|51851.36
01:50:34|51846.85
01:50:35|51857.54
01:50:36|51857.54
01:50:37|51857.54
01:50:38|51857.54
01:50:39|51857.54
01:50:40|51857.54
01:50:41|51857.55
01:50:42|51863.33
01:50:44|51863.33
01:50:44|51868.49
01:50:45|51868.88
01:50:47|51868.89
01:50:48|51868.88
01:50:48|51868.88
01:50:49|51868.88
01:50:51|51868.88
01:50:51|51868.88
01:50:52|51868.88
01:50:54|51868.89
01:50:54|51868.88
01:50:55|51868.89
01:50:56|51869.54
01:50:58|51869.96
01:50:58|51871.09
01:50:59|51872.
01:51:00|51873.62
01:51:01|51876.02
01:51:02|51876.01
01:51:04|51876.01
01:51:04|51876.01
01:51:05|51876.01
01:51:06|51876.02
01:51:07|51876.02
01:51:08|51881.09
01:51:09|51883.88
01:51:10|51883.89
01:51:11|51883.88
01:51:12|51883.88
01:51:13|51883.88
01:51:14|51883.88
01:51:15|51883.89
01:51:17|51883.88
01:51:19|51883.89
01:51:20|51883.88
01:51:21|51883.88
01:51:22|51883.88
01:51:24|51883.88
01:51:24|51883.88
01:51:25|51883.88
01:51:27|51883.89
01:51:27|51883.88
01:51:29|51883.89
01:51:29|51883.88
01:51:31|51883.89
01:51:31|51883.89
01:51:33|51883.88
01:51:34|51883.88
01:51:35|51889.44
01:51:36|51889.44
01:51:36|51893.99
01:51:38|51893.99
01:51:39|51894.
01:51:39|51894.
01:51:40|51894.
01:51:42|51899.99
01:51:43|51899.99
01:51:44|51899.98
01:51:45|51903.56
01:51:46|51907.99
01:51:47|51907.99
01:51:48|51908.
01:51:49|51907.99
01:51:50|51907.99
01:51:51|51907.99
01:51:52|51907.99
01:51:53|51907.99
01:51:54|51908.
01:51:55|51908.
01:51:56|51907.99
01:51:57|51918.7
01:51:58|51914.89
01:51:59|51914.89
01:52:00|51914.89
01:52:01|51911.12
01:52:02|51911.13
01:52:03|51911.12
01:52:04|51911.12
01:52:05|51911.13
01:52:06|51917.95
01:52:07|51917.96
01:52:08|51917.95
01:52:10|51912.01
01:52:10|51912.01
01:52:11|51912.
01:52:12|51912.01
01:52:13|51912.
01:52:14|51912.01
01:52:16|51912.
01:52:16|51912.
01:52:17|51912.
01:52:18|51900.2
01:52:19|51898.97
01:52:21|51898.97
01:52:21|51898.98
01:52:23|51898.98
01:52:24|51898.97
01:52:25|51894.44
01:52:26|51894.44
01:52:27|51894.45
01:52:28|51894.45
01:52:29|51894.45
01:52:30|51894.45
01:52:31|51894.44
01:52:32|51894.45
01:52:33|51894.45
01:52:34|51894.44
01:52:35|51894.44
01:52:36|51894.44
01:52:37|51894.44
01:52:38|51895.91
01:52:39|51895.9
01:52:40|51895.9
01:52:41|51895.91
01:52:42|51895.91
01:52:43|51895.9
01:52:44|51897.5
01:52:45|51897.5
01:52:46|51897.5
01:52:47|51898.98
01:52:48|51898.98
01:52:49|51898.98
01:52:50|51898.98
01:52:51|51898.98
01:52:52|51898.98
01:52:53|51898.97
01:52:54|51898.97
01:52:55|51898.97
01:52:56|51898.97
01:52:57|51898.97
01:52:58|51898.97
01:52:59|51898.97
01:53:00|51898.98
01:53:01|51898.97
01:53:02|51898.98
01:53:03|51898.98
01:53:04|51898.98
01:53:05|51898.97
01:53:06|51898.97
01:53:07|51898.98
01:53:08|51898.97
01:53:09|51898.97
01:53:10|51898.97
01:53:11|51898.98
01:53:12|51898.97
01:53:13|51898.98
01:53:14|51898.98
01:53:15|51898.97
01:53:17|51898.98
01:53:17|51907.99
01:53:19|51907.82
01:53:20|51907.83
01:53:21|51907.82
01:53:23|51917.99
01:53:23|51917.98
01:53:25|51917.98
01:53:25|51917.99
01:53:26|51917.98
01:53:28|51917.99
01:53:28|51917.99
01:53:29|51917.98
01:53:30|51917.98
01:53:31|51917.98
01:53:32|51917.98
01:53:33|51917.99
01:53:35|51917.99
01:53:36|51917.99
01:53:37|51922.
01:53:37|51921.99
01:53:39|51921.99
01:53:40|51922.
01:53:40|51921.99
01:53:42|51922.
01:53:42|51921.99
01:53:43|51921.99
01:53:45|51921.99
01:53:46|51922.
01:53:47|51921.99
01:53:48|51922.
01:53:49|51922.
01:53:50|51922.
01:53:51|51922.
01:53:51|51922.
01:53:53|51922.
01:53:53|51924.99
01:53:55|51925.66
01:53:56|51926.93
01:53:56|51927.99
01:53:57|51929.15
01:53:59|51931.08
01:54:00|51931.08
01:54:01|51931.09
01:54:02|51931.09
01:54:03|51931.08
01:54:05|51931.09
01:54:05|51931.09
01:54:06|51933.98
01:54:08|51933.98
01:54:08|51935.99
01:54:09|51936.
01:54:10|51935.99
01:54:11|51936.
01:54:12|51935.99
01:54:13|51936.
01:54:14|51935.99
01:54:15|51935.99
01:54:16|51935.99
01:54:17|51935.99
01:54:19|51935.99
01:54:20|51935.99
01:54:22|51935.99
01:54:23|51936.
01:54:24|51935.99
01:54:25|51935.99
01:54:26|51936.
01:54:28|51937.75
01:54:29|51937.76
01:54:30|51937.75
01:54:30|51937.76
01:54:32|51937.75
01:54:33|51937.76
01:54:33|51937.76
01:54:34|51937.76
01:54:35|51937.75
01:54:37|51937.76
01:54:37|51937.75
01:54:38|51937.75
01:54:40|51937.75
01:54:40|51937.75
01:54:42|51937.76
01:54:42|51937.75
01:54:44|51937.75
01:54:45|51937.76
01:54:45|51937.75
01:54:46|51937.76
01:54:48|51937.75
01:54:48|51937.76
01:54:49|51937.76
01:54:51|51937.75
01:54:51|51937.76
01:54:53|51937.76
01:54:54|51937.76
01:54:55|51937.76
01:54:56|51937.76
01:54:56|51937.8
01:54:57|51937.79
01:54:59|51937.8
01:54:59|51937.8
01:55:01|51937.79
01:55:01|51937.79
01:55:03|51937.79
01:55:04|51937.79
01:55:05|51937.8
01:55:06|51937.8
01:55:07|51937.81
01:55:08|51937.81
01:55:09|51937.8
01:55:10|51937.8
01:55:11|51937.8
01:55:12|51937.81
01:55:13|51937.81
01:55:14|51937.8
01:55:15|51940.27
01:55:16|51941.97
01:55:17|51946.48
01:55:19|51946.49
01:55:20|51946.48
01:55:21|51946.48
01:55:22|51946.53
01:55:23|51947.
01:55:24|51948.
01:55:25|51948.
01:55:26|51948.
01:55:27|51948.
01:55:28|51948.
01:55:29|51948.
01:55:30|51948.
01:55:31|51948.
01:55:32|51948.
01:55:33|51947.99
01:55:34|51948.
01:55:35|51948.
01:55:36|51948.
01:55:38|51948.
01:55:39|51951.09
01:55:39|51951.34
01:55:41|51953.7
01:55:42|51954.95
01:55:42|51954.94
01:55:44|51954.94
01:55:44|51954.95
01:55:46|51954.94
01:55:46|51954.94
01:55:47|51954.95
01:55:48|51954.95
01:55:49|51954.95
01:55:50|51954.94
01:55:51|51954.95
01:55:52|51954.94
01:55:53|51954.94
01:55:54|51954.94
01:55:55|51954.94
01:55:56|51954.94
01:55:57|51954.94
01:55:58|51954.95
01:55:59|51954.94
01:56:00|51954.94
01:56:01|51954.94
01:56:02|51954.95
01:56:04|51954.95
01:56:04|51954.94
01:56:05|51954.94
01:56:06|51954.94
01:56:07|51954.95
01:56:09|51954.95
01:56:10|51954.94
01:56:11|51954.94
01:56:12|51954.94
01:56:14|51954.94
01:56:14|51954.94
01:56:15|51954.94
01:56:16|51954.94
01:56:17|51954.94
01:56:19|51954.95
01:56:20|51954.94
01:56:21|51954.94
01:56:22|51954.94
01:56:23|51954.94
01:56:24|51954.94
01:56:25|51954.95
01:56:26|51954.94
01:56:27|51954.94
01:56:28|51956.56
01:56:29|51956.99
01:56:30|51957.
01:56:31|51957.
01:56:32|51956.99
01:56:33|51957.
01:56:34|51956.99
01:56:35|51956.99
01:56:36|51957.
01:56:37|51957.
01:56:38|51956.99
01:56:39|51956.99
01:56:40|51956.99
01:56:41|51956.99
01:56:42|51956.99
01:56:43|51957.
01:56:44|51956.99
01:56:45|51956.99
01:56:46|51956.99
01:56:47|51957.
01:56:48|51956.99
01:56:49|51956.99
01:56:50|51956.99
01:56:51|51956.99
01:56:52|51956.99
01:56:53|51957.
01:56:54|51957.
01:56:55|51957.
01:56:56|51956.99
01:56:57|51956.99
01:56:58|51957.
01:56:59|51956.99
01:57:00|51956.99
01:57:01|51957.
01:57:02|51956.99
01:57:03|51956.99
01:57:04|51956.99
01:57:05|51956.99
01:57:06|51956.99
01:57:07|51956.99
01:57:08|51956.99
01:57:09|51957.
01:57:10|51957.
01:57:11|51956.99
01:57:12|51957.
01:57:13|51957.
01:57:14|51956.99
01:57:15|51957.04
01:57:16|51959.99
01:57:17|51959.99
01:57:18|51959.99
01:57:20|51959.99
01:57:21|51960.
01:57:22|51960.
01:57:23|51960.
01:57:24|51960.
01:57:25|51959.99
01:57:26|51960.
01:57:27|51960.
01:57:29|51960.
01:57:30|51960.
01:57:30|51960.
01:57:31|51960.
01:57:33|51960.
01:57:33|51960.
01:57:34|51959.99
01:57:36|51959.99
01:57:36|51960.
01:57:38|51960.
01:57:38|51960.
01:57:40|51959.99
01:57:40|51959.99
01:57:41|51959.99
01:57:42|51959.99
01:57:43|51959.99
01:57:45|51959.99
01:57:45|51959.99
01:57:46|51959.99
01:57:47|51959.99
01:57:48|51960.
01:57:49|51960.
01:57:50|51959.99
01:57:51|51960.
01:57:52|51959.99
01:57:54|51960.
01:57:55|51959.99
01:57:55|51959.99
01:57:56|51960.
01:57:57|51959.99
01:57:58|51960.
01:58:00|51959.99
01:58:00|51960.
01:58:01|51959.99
01:58:03|51960.
01:58:03|51960.
01:58:05|51960.
01:58:06|51960.
01:58:06|51959.99
01:58:07|51959.99
01:58:09|51959.99
01:58:10|51959.99
01:58:10|51959.99
01:58:12|51959.99
01:58:12|51959.99
01:58:13|51960.
01:58:15|51960.01
01:58:16|51960.01
01:58:17|51960.
01:58:18|51960.01
01:58:18|51960.
01:58:20|51960.
01:58:20|51960.
01:58:22|51960.
01:58:23|51960.
01:58:24|51960.
01:58:25|51960.01
01:58:26|51960.
01:58:27|51960.
01:58:28|51960.
01:58:29|51960.01
01:58:30|51960.
01:58:31|51960.
01:58:32|51960.
01:58:33|51960.
01:58:34|51960.01
01:58:35|51960.01
01:58:36|51960.
01:58:38|51960.01
01:58:38|51960.01
01:58:40|51960.
01:58:40|51960.01
01:58:42|51960.
01:58:42|51960.01
01:58:43|51960.01
01:58:45|51961.1
01:58:46|51961.1
01:58:46|51961.1
01:58:48|51961.09
01:58:48|51961.1
01:58:50|51961.1
01:58:51|51961.1
01:58:52|51961.1
01:58:53|51961.09
01:58:54|51961.1
01:58:55|51961.1
01:58:56|51961.1
01:58:56|51961.11
01:58:58|51961.11
01:58:59|51962.37
01:59:00|51965.02
01:59:01|51965.05
01:59:02|51965.05
01:59:03|51965.06
01:59:04|51965.05
01:59:05|51965.05
01:59:06|51965.05
01:59:07|51966.66
01:59:08|51966.67
01:59:09|51966.66
01:59:10|51966.67
01:59:12|51966.66
01:59:13|51966.67
01:59:13|51966.66
01:59:14|51966.67
01:59:15|51966.67
01:59:16|51966.67
01:59:17|51966.67
01:59:18|51967.99
01:59:19|51971.34
01:59:20|51971.34
01:59:22|51971.33
01:59:23|51971.34
01:59:23|51971.33
01:59:24|51971.34
01:59:26|51971.33
01:59:26|51971.33
01:59:27|51971.33
01:59:29|51971.34
01:59:30|51971.34
01:59:31|51971.33
01:59:32|51971.33
01:59:32|51971.34
01:59:33|51971.34
01:59:35|51971.33
01:59:36|51971.34
01:59:37|51971.34
01:59:38|51971.33
01:59:39|51971.33
01:59:40|51971.33
01:59:41|51971.33
01:59:42|51971.33
01:59:43|51971.34
01:59:44|51971.34
01:59:45|51971.33
01:59:46|51971.33
01:59:47|51971.34
01:59:48|51971.33
01:59:49|51971.33
01:59:50|51971.33
01:59:51|51971.33
01:59:52|51971.33
01:59:53|51971.33
01:59:54|51971.34
01:59:55|51971.33
01:59:56|51971.33
01:59:57|51971.33
01:59:58|51971.33
01:59:59|51971.33
02:00:00|51971.33
02:00:01|51971.34
02:00:02|51971.34
02:00:04|51971.34
02:00:05|51971.34
02:00:06|51971.33
02:00:06|51971.33
02:00:08|51971.33
02:00:09|51971.34
02:00:10|51971.35
02:00:10|51971.35
02:00:12|51971.36
02:00:13|51971.35
02:00:14|51971.36
02:00:14|51971.36
02:00:16|51971.36
02:00:17|51971.35
02:00:19|51971.35
02:00:19|51971.36
02:00:20|51971.36
02:00:22|51971.36
02:00:22|51971.36
02:00:25|51971.36
02:00:25|51971.35
02:00:27|51971.36
02:00:28|51971.35
02:00:28|51971.35
02:00:30|51971.36
02:00:31|51971.36
02:00:32|51971.35
02:00:32|51971.35
02:00:34|51971.36
02:00:35|51971.35
02:00:36|51971.35
02:00:37|51971.35
02:00:38|51971.36
02:00:39|51971.36
02:00:40|51971.35
02:00:40|51971.36
02:00:42|51971.36
02:00:43|51973.71
02:00:43|51973.71
02:00:45|51974.08
02:00:46|51975.48
02:00:47|51975.48
02:00:48|51975.49
02:00:49|51975.49
02:00:49|51975.49
02:00:51|51975.49
02:00:52|51975.65
02:00:54|51976.67
02:00:54|51976.68
02:00:56|51976.8
02:00:56|51976.8
02:00:57|51976.79
02:00:58|51976.81
02:00:59|51980.
02:01:00|51979.99
02:01:01|51980.
02:01:03|51981.1
02:01:04|51981.1
02:01:04|51981.09
02:01:05|51985.51
02:01:06|51985.51
02:01:07|51985.51
02:01:09|51985.52
02:01:09|51985.52
02:01:10|51985.52
02:01:11|51985.51
02:01:12|51985.52
02:01:13|51985.52
02:01:14|51985.51
02:01:15|51985.51
02:01:17|51985.52
02:01:17|51985.52
02:01:18|51985.51
02:01:19|51985.52
02:01:20|51985.52
02:01:21|51985.51
02:01:23|51985.52
02:01:23|51985.52
02:01:24|51985.51
02:01:26|51986.18
02:01:27|51986.18
02:01:28|51986.19
02:01:29|51986.18
02:01:30|51986.18
02:01:31|51986.92
02:01:32|51989.32
02:01:33|51989.48
02:01:34|51995.56
02:01:35|51997.23
02:01:36|51997.24
02:01:37|51997.23
02:01:38|51997.23
02:01:39|51997.24
02:01:40|51997.24
02:01:41|51997.24
02:01:42|51997.23
02:01:43|51997.24
02:01:44|51997.23
02:01:45|51986.39
02:01:46|51986.39
02:01:47|51986.4
02:01:48|51986.4
02:01:49|51986.4
02:01:50|51986.4
02:01:51|51986.4
02:01:52|51986.39
02:01:53|51986.39
02:01:54|51986.4
02:01:55|51986.4
02:01:56|51986.4
02:01:57|51986.4
02:01:58|51986.39
02:01:59|51986.39
02:02:00|51986.4
02:02:01|51986.4
02:02:03|51986.39
02:02:03|51986.39
02:02:05|51990.8
02:02:06|51990.81
02:02:06|51990.81
02:02:08|51990.85
02:02:09|51990.84
02:02:10|51990.84
02:02:11|51990.84
02:02:11|51990.84
02:02:12|51990.84
02:02:14|51990.85
02:02:14|51990.85
02:02:15|51990.85
02:02:16|51990.84
02:02:17|51990.84
02:02:18|51990.85
02:02:20|51990.85
02:02:20|51990.84
02:02:22|51990.85
02:02:23|51990.85
02:02:25|51990.75
02:02:26|51990.76
02:02:26|51984.
02:02:28|51984.
02:02:29|51984.
02:02:29|51984.
02:02:30|51984.01
02:02:32|51984.
02:02:33|51984.01
02:02:34|51984.01
02:02:35|51984.01
02:02:36|51981.51
02:02:37|51981.11
02:02:38|51981.1
02:02:39|51974.57
02:02:40|51974.
02:02:41|51974.
02:02:42|51974.01
02:02:43|51971.79
02:02:44|51971.78
02:02:45|51971.78
02:02:47|51971.78
02:02:47|51971.78
02:02:48|51971.78
02:02:49|51971.79
02:02:50|51971.78
02:02:52|51971.79
02:02:53|51971.78
02:02:54|51971.79
02:02:54|51971.79
02:02:55|51971.78
02:02:56|51971.78
02:02:57|51971.78
02:02:59|51971.78
02:03:00|51971.78
02:03:01|51971.79
02:03:02|51971.79
02:03:03|51971.78
02:03:04|51971.78
02:03:05|51971.78
02:03:06|51971.78
02:03:07|51971.78
02:03:08|51971.78
02:03:09|51971.78
02:03:10|51971.78
02:03:11|51971.79
02:03:12|51975.89
02:03:13|51977.5
02:03:14|51977.99
02:03:15|51977.99
02:03:16|51977.99
02:03:17|51979.6
02:03:18|51979.6
02:03:19|51979.6
02:03:20|51979.6
02:03:21|51979.61
02:03:22|51979.61
02:03:23|51979.6
02:03:24|51979.61
02:03:25|51979.6
02:03:27|51979.61
02:03:28|51979.61
02:03:29|51979.61
02:03:30|51979.6
02:03:31|51979.6
02:03:32|51976.
02:03:33|51976.
02:03:34|51976.
02:03:35|51976.
02:03:37|51976.01
02:03:37|51978.86
02:03:38|51978.86
02:03:40|51978.86
02:03:41|51978.86
02:03:42|51978.86
02:03:43|51978.87
02:03:44|51978.87
02:03:44|51978.86
02:03:45|51978.86
02:03:47|51978.86
02:03:48|51978.87
02:03:48|51978.86
02:03:50|51978.86
02:03:51|51978.87
02:03:51|51978.87
02:03:53|51978.86
02:03:54|51978.86
02:03:54|51978.87
02:03:55|51978.87
02:03:57|51978.87
02:03:58|51978.87
02:03:59|51978.86
02:03:59|51978.86
02:04:01|51978.86
02:04:02|51978.86
02:04:03|51978.87
02:04:04|51978.86
02:04:06|51978.87
02:04:06|51978.86
02:04:07|51978.87
02:04:08|51978.86
02:04:09|51978.87
02:04:10|51978.87
02:04:11|51978.87
02:04:12|51978.86
02:04:13|51978.87
02:04:14|51978.87
02:04:16|51978.86
02:04:16|51978.86
02:04:18|51978.87
02:04:19|51978.86
02:04:20|51978.86
02:04:21|51978.86
02:04:21|51978.86
02:04:23|51978.86
02:04:23|51978.87
02:04:25|51978.87
02:04:26|51978.86
02:04:27|51978.86
02:04:28|51978.86
02:04:29|51978.86
02:04:30|51978.86
02:04:31|51978.86
02:04:32|51978.87
02:04:33|51978.86
02:04:34|51978.86
02:04:36|51978.87
02:04:36|51978.86
02:04:38|51978.86
02:04:39|51978.86
02:04:40|51978.86
02:04:40|51978.86
02:04:41|51978.86
02:04:43|51978.87
02:04:44|51978.86
02:04:44|51978.86
02:04:46|51978.87
02:04:47|51978.86
02:04:47|51978.86
02:04:48|51978.86
02:04:50|51978.86
02:04:51|51978.86
02:04:51|51978.87
02:04:52|51978.87
02:04:53|51978.86
02:04:54|51978.87
02:04:56|51978.87
02:04:56|51978.87
02:04:58|51978.86
02:04:59|51978.86
02:05:00|51978.87
02:05:01|51978.87
02:05:02|51978.87
02:05:03|51978.87
02:05:04|51978.87
02:05:05|51978.87
02:05:06|51978.87
02:05:07|51978.87
02:05:08|51978.86
02:05:09|51978.86
02:05:10|51978.87
02:05:12|51978.86
02:05:12|51978.87
02:05:13|51978.87
02:05:15|51978.87
02:05:17|51978.86
02:05:17|51976.27
02:05:19|51975.01
02:05:19|51975.01
02:05:21|51973.69
02:05:21|51973.68
02:05:23|51973.68
02:05:24|51973.68
02:05:24|51973.68
02:05:26|51973.68
02:05:26|51973.68
02:05:28|51973.68
02:05:28|51973.69
02:05:30|51973.69
02:05:31|51973.69
02:05:33|51973.68
02:05:34|51971.33
02:05:35|51971.34
02:05:36|51971.34
02:05:37|51971.34
02:05:37|51971.33
02:05:39|51971.33
02:05:40|51971.33
02:05:41|51971.33
02:05:42|51971.33
02:05:43|51971.34
02:05:44|51971.33
02:05:45|51971.33
02:05:46|51971.33
02:05:47|51971.33
02:05:48|51971.34
02:05:49|51971.33
02:05:50|51971.34
02:05:51|51971.33
02:05:52|51971.33
02:05:53|51971.34
02:05:54|51971.34
02:05:55|51971.34
02:05:56|51971.33
02:05:57|51971.33
02:05:59|51971.33
02:06:00|51971.33
02:06:00|51971.34
02:06:02|51971.33
02:06:02|51971.33
02:06:03|51971.33
02:06:04|51971.33
02:06:05|51971.34
02:06:06|51971.33
02:06:07|51971.33
02:06:08|51971.33
02:06:09|51971.34
02:06:10|51973.73
02:06:12|51973.72
02:06:12|51973.73
02:06:13|51973.73
02:06:14|51973.73
02:06:16|51977.99
02:06:17|51977.99
02:06:17|51977.99
02:06:18|51978.
02:06:20|51978.
02:06:20|51977.99
02:06:22|51977.99
02:06:22|51978.
02:06:23|51977.99
02:06:25|51977.99
02:06:26|51978.
02:06:27|51977.99
02:06:28|51977.99
02:06:29|51978.
02:06:30|51977.99
02:06:31|51977.99
02:06:32|51977.99
02:06:33|51977.99
02:06:34|51978.
02:06:35|51978.
02:06:36|51977.99
02:06:37|51977.99
02:06:38|51978.
02:06:39|51977.99
02:06:40|51978.
02:06:41|51978.
02:06:42|51978.
02:06:44|51977.99
02:06:45|51978.
02:06:46|51978.
02:06:47|51978.
02:06:48|51977.99
02:06:49|51977.99
02:06:50|51977.99
02:06:51|51977.99
02:06:52|51978.
02:06:53|51978.
02:06:54|51977.99
02:06:55|51977.99
02:06:56|51978.
02:06:57|51977.99
02:06:58|51977.99
02:06:59|51977.99
02:07:00|51978.
02:07:01|51978.
02:07:02|51977.99
02:07:03|51978.
02:07:04|51978.
02:07:05|51978.
02:07:06|51977.99
02:07:07|51978.
02:07:08|51978.
02:07:09|51978.
02:07:10|51978.
02:07:11|51977.99
02:07:12|51978.
02:07:13|51977.99
02:07:14|51978.
02:07:15|51977.99
02:07:16|51978.
02:07:17|51978.
02:07:18|51978.
02:07:19|51977.99
02:07:20|51977.99
02:07:21|51978.
02:07:22|51978.
02:07:23|51978.
02:07:24|51978.
02:07:25|51978.
02:07:26|51978.
02:07:28|51978.
02:07:29|51978.
02:07:30|51978.
02:07:32|51977.99
02:07:32|51978.
02:07:34|51978.
02:07:35|51978.
02:07:36|51977.99
02:07:37|51978.
02:07:37|51978.
02:07:38|51977.99
02:07:40|51977.99
02:07:40|51977.99
02:07:41|51977.99
02:07:43|51977.99
02:07:44|51978.
02:07:45|51977.99
02:07:45|51977.99
02:07:47|51978.
02:07:48|51978.
02:07:49|51977.99
02:07:50|51977.99
02:07:51|51978.
02:07:52|51978.01
02:07:53|51978.01
02:07:54|51978.02
02:07:55|51978.02
02:07:56|51978.02
02:07:57|51978.01
02:07:58|51978.02
02:07:59|51978.02
02:08:00|51978.01
02:08:01|51978.01
02:08:02|51978.01
02:08:03|51978.01
02:08:04|51978.02
02:08:05|51978.02
02:08:06|51978.02
02:08:07|51978.01
02:08:08|51971.33
02:08:09|51971.33
02:08:11|51971.34
02:08:12|51971.33
02:08:13|51971.33
02:08:13|51971.34
02:08:14|51971.33
02:08:16|51971.34
02:08:17|51971.34
02:08:18|51971.33
02:08:19|51971.33
02:08:19|51971.34
02:08:20|51971.34
02:08:22|51971.33
02:08:22|51971.33
02:08:23|51971.33
02:08:25|51971.33
02:08:26|51971.33
02:08:27|51971.33
02:08:28|51971.33
02:08:29|51971.34
02:08:30|51971.33
02:08:32|51971.34
02:08:32|51971.34
02:08:33|51971.34
02:08:35|51971.34
02:08:35|51971.33
02:08:36|51971.34
02:08:37|51971.33
02:08:38|51971.33
02:08:39|51961.15
02:08:41|51957.6
02:08:41|51957.59
02:08:43|51956.99
02:08:43|51955.88
02:08:45|51955.88
02:08:46|51955.88
02:08:46|51955.87
02:08:47|51955.87
02:08:49|51955.88
02:08:50|51955.87
02:08:50|51955.87
02:08:52|51955.87
02:08:53|51955.87
02:08:53|51955.88
02:08:55|51955.88
02:08:56|51955.88
02:08:56|51955.87
02:08:58|51955.87
02:08:58|51955.88
02:08:59|51955.87
02:09:01|51955.87
02:09:02|51955.87
02:09:03|51955.88
02:09:03|51955.88
02:09:04|51955.88
02:09:06|51955.88
02:09:06|51955.87
02:09:08|51955.87
02:09:09|51955.87
02:09:10|51955.88
02:09:10|51955.88
02:09:11|51955.88
02:09:13|51955.87
02:09:14|51955.87
02:09:15|51955.88
02:09:16|51955.88
02:09:16|51955.88
02:09:17|51955.88
02:09:18|51955.88
02:09:19|51955.88
02:09:21|51955.87
02:09:22|51952.45
02:09:23|51952.44
02:09:24|51952.44
02:09:26|51952.44
02:09:27|51952.44
02:09:27|51952.45
02:09:29|51952.45
02:09:30|51950.32
02:09:30|51950.31
02:09:32|51950.31
02:09:33|51950.31
02:09:34|51950.31
02:09:35|51950.32
02:09:36|51950.31
02:09:37|51950.31
02:09:37|51950.31
02:09:38|51950.31
02:09:39|51950.31
02:09:40|51950.32
02:09:41|51950.31
02:09:43|51950.31
02:09:44|51950.31
02:09:45|51950.31
02:09:46|51950.
02:09:48|51950.
02:09:49|51950.
02:09:50|51950.
02:09:50|51950.
02:09:51|51950.
02:09:52|51949.44
02:09:53|51949.44
02:09:54|51949.44
02:09:55|51949.45
02:09:56|51949.44
02:09:57|51949.44
02:09:58|51949.45
02:10:00|51949.45
02:10:00|51949.44
02:10:02|51949.44
02:10:03|51949.44
02:10:03|51949.45
02:10:04|51949.45
02:10:06|51949.44
02:10:08|51949.44
02:10:09|51949.44
02:10:10|51949.44
02:10:11|51949.45
02:10:12|51949.45
02:10:12|51949.44
02:10:14|51949.44
02:10:14|51947.01
02:10:15|51947.02
02:10:17|51945.
02:10:18|51945.
02:10:19|51944.96
02:10:20|51942.63
02:10:21|51942.43
02:10:22|51942.43
02:10:23|51942.42
02:10:25|51942.43
02:10:26|51942.42
02:10:27|51942.42
02:10:28|51942.43
02:10:29|51942.42
02:10:30|51942.42
02:10:31|51942.43
02:10:32|51942.43
02:10:33|51942.43
02:10:34|51942.37
02:10:35|51941.1
02:10:36|51940.
02:10:37|51938.
02:10:38|51936.02
02:10:40|51936.02
02:10:41|51936.01
02:10:41|51936.02
02:10:43|51936.01
02:10:43|51936.01
02:10:44|51936.01
02:10:45|51936.01
02:10:47|51936.01
02:10:47|51936.01
02:10:48|51936.01
02:10:49|51936.01
02:10:51|51936.01
02:10:52|51936.01
02:10:53|51936.02
02:10:53|51936.02
02:10:54|51936.01
02:10:55|51936.01
02:10:57|51936.01
02:10:58|51936.01
02:10:58|51930.13
02:10:59|51930.14
02:11:01|51930.14
02:11:02|51930.14
02:11:03|51930.14
02:11:03|51930.14
02:11:05|51930.13
02:11:06|51930.14
02:11:06|51930.14
02:11:08|51930.13
02:11:11|51930.13
02:11:13|51930.14
02:11:14|51930.14
02:11:15|51930.14
02:11:16|51930.14
02:11:16|51930.13
02:11:17|51930.14
02:11:19|51930.14
02:11:20|51930.14
02:11:21|51930.14
02:11:22|51930.14
02:11:23|51930.
02:11:24|51930.01
02:11:26|51930.
02:11:27|51928.61
02:11:28|51926.01
02:11:30|51926.
02:11:30|51926.01
02:11:32|51926.
02:11:33|51926.01
02:11:34|51926.01
02:11:35|51926.
02:11:36|51926.
02:11:37|51926.
02:11:38|51926.
02:11:39|51926.01
02:11:40|51926.
02:11:41|51926.01
02:11:42|51926.01
02:11:43|51926.01
02:11:44|51926.
02:11:45|51926.01
02:11:46|51926.01
02:11:47|51932.79
02:11:49|51935.33
02:11:49|51939.
02:11:50|51939.
02:11:51|51939.
02:11:52|51939.
02:11:53|51938.99
02:11:54|51938.99
02:11:55|51938.99
02:11:56|51941.1
02:11:57|51946.05
02:11:58|51950.04
02:12:00|51950.05
02:12:00|51956.
02:12:01|51955.99
02:12:03|51956.
02:12:03|51955.99
02:12:05|51955.99
02:12:05|51956.
02:12:06|51960.31
02:12:07|51960.31
02:12:08|51960.3
02:12:09|51960.31
02:12:11|51960.3
02:12:11|51960.31
02:12:12|51960.31
02:12:14|51960.31
02:12:15|51960.31
02:12:15|51960.3
02:12:16|51960.3
02:12:17|51960.3
02:12:18|51960.3
02:12:19|51960.31
02:12:21|51960.36
02:12:22|51960.35
02:12:23|51967.85
02:12:24|51967.86
02:12:26|51967.85
02:12:27|51967.85
02:12:29|51971.1
02:12:29|51973.98
02:12:31|51973.99
02:12:31|51973.98
02:12:32|51975.94
02:12:34|51978.86
02:12:35|51980.95
02:12:36|51980.96
02:12:37|51980.95
02:12:38|51980.95
02:12:39|51987.99
02:12:40|51987.98
02:12:41|51987.99
02:12:42|51987.99
02:12:43|51987.99
02:12:45|51987.98
02:12:46|51987.98
02:12:46|51987.98
02:12:47|51987.98
02:12:49|51991.1
02:12:50|51993.78
02:12:51|51993.77
02:12:52|51993.77
02:12:53|51993.78
02:12:54|51993.77
02:12:55|51993.78
02:12:56|51993.78
02:12:57|51993.77
02:12:58|51993.77
02:12:59|51997.23
02:13:00|51997.22
02:13:01|51997.23
02:13:02|51997.22
02:13:03|51997.22
02:13:04|51997.23
02:13:05|51999.39
02:13:06|51999.4
02:13:07|51999.4
02:13:08|51999.4
02:13:09|51999.4
02:13:10|51999.39
02:13:11|51999.39
02:13:12|51999.4
02:13:13|51999.39
02:13:14|51999.39
02:13:15|51999.39
02:13:16|51999.44
02:13:17|51999.44
02:13:18|51999.44
02:13:19|51999.44
02:13:20|51999.43
02:13:21|51999.44
02:13:22|51999.44
02:13:23|51999.44
02:13:24|51999.44
02:13:25|51999.44
02:13:27|51999.43
02:13:28|51999.44
02:13:29|51999.44
02:13:30|51999.43
02:13:31|51999.44
02:13:32|51999.44
02:13:33|51999.44
02:13:33|52012.56
02:13:34|52012.55
02:13:36|52012.56
02:13:37|52012.55
02:13:38|52012.55
02:13:39|52012.55
02:13:40|52012.55
02:13:41|52012.55
02:13:42|52012.56
02:13:43|52012.56
02:13:44|52012.56
02:13:45|52012.55
02:13:45|52017.99
02:13:47|52018.
02:13:48|52018.
02:13:49|52017.99
02:13:49|52017.99
02:13:51|52017.99
02:13:52|52017.99
02:13:54|52017.99
02:13:55|52016.02
02:13:55|52016.02
02:13:57|52012.55
02:13:58|52011.97
02:13:58|52009.06
02:13:59|52009.06
02:14:00|52009.05
02:14:01|52009.06
02:14:02|52009.06
02:14:03|52009.06
02:14:04|52009.05
02:14:06|52009.06
02:14:07|52009.05
02:14:07|52009.05
02:14:08|52009.05
02:14:09|52009.05
02:14:10|52009.05
02:14:11|52009.05
02:14:12|52009.05
02:14:14|52009.06
02:14:14|52009.06
02:14:15|52009.05
02:14:17|52009.06
02:14:18|52009.05
02:14:19|52009.05
02:14:20|52009.05
02:14:20|52009.06
02:14:21|52009.05
02:14:22|52009.06
02:14:23|52009.06
02:14:24|52009.05
02:14:25|52009.05
02:14:27|52012.24
02:14:28|52012.24
02:14:29|52012.23
02:14:30|52012.23
02:14:31|52012.23
02:14:32|52012.24
02:14:33|52012.23
02:14:34|52012.24
02:14:35|52012.24
02:14:36|52012.24
02:14:37|52012.23
02:14:38|52012.24
02:14:39|52009.05
02:14:40|52009.06
02:14:41|52009.06
02:14:42|52009.06
02:14:43|52009.06
02:14:44|52009.06
02:14:45|52009.05
02:14:46|52009.05
02:14:47|52009.05
02:14:48|52009.05
02:14:49|52009.05
02:14:50|52009.05
02:14:51|52009.06
02:14:52|52009.05
02:14:53|52009.06
02:14:54|52009.06
02:14:55|52009.05
02:14:56|52009.
02:14:57|52009.
02:14:58|52009.
02:14:59|52009.
02:15:00|52009.
02:15:01|51998.
02:15:02|51997.98
02:15:03|52001.98
02:15:04|52001.98
02:15:06|52001.99
02:15:07|52005.39
02:15:08|52005.39
02:15:09|52005.39
02:15:10|52005.39
02:15:11|52005.4
02:15:12|52005.39
02:15:13|52005.39
02:15:14|52005.4
02:15:15|52005.39
02:15:16|52005.39
02:15:17|52005.39
02:15:18|52005.39
02:15:19|52005.4
02:15:20|52005.4
02:15:21|52008.89
02:15:22|52008.89
02:15:23|52008.89
02:15:24|52008.9
02:15:25|52008.89
02:15:26|52008.89
02:15:27|52008.89
02:15:28|52008.89
02:15:29|52008.89
02:15:31|52008.89
02:15:31|52008.89
02:15:33|52008.89
02:15:33|52008.89
02:15:34|52008.89
02:15:36|52008.89
02:15:37|52008.89
02:15:38|52008.9
02:15:38|52008.9
02:15:39|52009.1
02:15:40|52009.1
02:15:41|52009.1
02:15:42|52009.09
02:15:43|52009.1
02:15:45|52009.09
02:15:46|52009.09
02:15:47|52009.1
02:15:48|52009.1
02:15:49|52009.09
02:15:50|52009.09
02:15:51|52009.1
02:15:52|52009.09
02:15:53|52009.09
02:15:54|52009.09
02:15:55|52009.09
02:15:56|52009.09
02:15:57|52009.09
02:15:58|52009.1
02:15:59|52009.09
02:16:00|52004.18
02:16:01|52004.19
02:16:02|52004.18
02:16:03|52004.19
02:16:04|52004.18
02:16:05|52004.18
02:16:06|52004.18
02:16:07|52004.18
02:16:08|52004.18
02:16:10|52004.19
02:16:10|52004.19
02:16:12|52004.19
02:16:12|52004.18
02:16:13|52004.18
02:16:14|52004.18
02:16:15|52004.19
02:16:17|52004.19
02:16:18|52004.18
02:16:18|52004.19
02:16:20|52004.18
02:16:20|52004.19
02:16:22|52004.18
02:16:23|52004.18
02:16:23|52004.18
02:16:25|52004.18
02:16:27|52004.18
02:16:27|52004.18
02:16:28|52004.19
02:16:29|52004.19
02:16:30|52004.19
02:16:32|52004.18
02:16:33|52004.19
02:16:33|52004.18
02:16:34|52004.18
02:16:35|52004.18
02:16:37|52004.18
02:16:38|52004.19
02:16:39|52004.18
02:16:40|52004.18
02:16:40|52004.18
02:16:42|52004.19
02:16:43|52004.18
02:16:43|52004.19
02:16:46|52004.18
02:16:46|52004.18
02:16:48|52004.19
02:16:48|52004.19
02:16:50|52004.19
02:16:50|52004.19
02:16:52|52004.18
02:16:52|52004.19
02:16:54|52004.18
02:16:55|52004.19
02:16:56|52004.19
02:16:57|52004.19
02:16:58|52004.19
02:16:59|52004.18
02:16:59|52004.18
02:17:00|52004.18
02:17:02|52004.18
02:17:03|52004.19
02:17:04|52004.19
02:17:05|52004.18
02:17:06|52004.18
02:17:07|52004.18
02:17:08|52004.19
02:17:09|52004.19
02:17:10|51999.71
02:17:11|51999.44
02:17:12|51999.44
02:17:13|51997.32
02:17:15|51997.33
02:17:15|51995.71
02:17:16|51993.79
02:17:17|51986.76
02:17:19|51983.4
02:17:19|51981.1
02:17:21|51980.95
02:17:21|51979.11
02:17:22|51979.12
02:17:23|51979.12
02:17:24|51979.12
02:17:26|51979.11
02:17:27|51979.11
02:17:28|51979.11
02:17:29|51985.82
02:17:30|51986.73
02:17:31|51989.76
02:17:32|51989.75
02:17:33|51989.76
02:17:34|51989.76
02:17:35|51989.76
02:17:36|51989.75
02:17:38|51989.75
02:17:39|51989.75
02:17:40|51989.75
02:17:41|51989.76
02:17:42|51989.76
02:17:43|51989.75
02:17:44|51989.76
02:17:45|51989.75
02:17:47|51989.75
02:17:48|51989.75
02:17:48|51989.76
02:17:49|51989.76
02:17:51|51989.76
02:17:51|51989.76
02:17:52|51989.76
02:17:53|51989.75
02:17:54|51989.75
02:17:55|51989.75
02:17:56|51989.76
02:17:58|51989.76
02:17:59|51989.75
02:17:59|51989.75
02:18:00|51989.75
02:18:01|51989.75
02:18:03|51989.76
02:18:04|51989.76
02:18:05|51989.75
02:18:05|51989.76
02:18:07|51989.76
02:18:08|51989.76
02:18:09|51989.76
02:18:10|51989.75
02:18:11|51989.76
02:18:11|51989.75
02:18:13|51989.75
02:18:14|51989.75
02:18:15|51989.75
02:18:16|51989.75
02:18:17|51989.76
02:18:17|51989.76
02:18:19|51989.75
02:18:19|51989.75
02:18:20|51989.75
02:18:22|51989.76
02:18:23|51989.75
02:18:23|51989.76
02:18:24|51989.76
02:18:27|51989.75
02:18:28|51989.75
02:18:29|51989.76
02:18:30|51989.75
02:18:31|51989.75
02:18:32|51989.76
02:18:33|51989.76
02:18:34|51989.75
02:18:35|51989.75
02:18:36|51989.76
02:18:37|51989.76
02:18:38|51989.76
02:18:40|51989.76
02:18:40|51989.75
02:18:41|51989.76
02:18:43|51989.75
02:18:44|51989.76
02:18:45|51989.75
02:18:46|51989.75
02:18:47|51989.75
02:18:47|51989.76
02:18:49|51989.76
02:18:50|51989.75
02:18:51|51989.75
02:18:53|51989.76
02:18:53|51989.76
02:18:54|51989.76
02:18:55|51989.76
02:18:57|51989.75
02:18:57|51989.75
02:18:58|51989.75
02:18:59|51989.75
02:19:00|51989.75
02:19:02|51989.75
02:19:03|51986.76
02:19:04|51982.32
02:19:05|51982.32
02:19:05|51982.33
02:19:07|51982.32
02:19:07|51982.32
02:19:08|51982.33
02:19:09|51982.31
02:19:11|51981.6
02:19:12|51981.6
02:19:12|51981.6
02:19:13|51981.61
02:19:14|51981.61
02:19:15|51981.61
02:19:16|51981.6
02:19:17|51981.61
02:19:19|51981.6
02:19:19|51983.91
02:19:21|51988.28
02:19:22|51988.29
02:19:22|51988.29
02:19:24|51988.28
02:19:24|51988.28
02:19:26|51988.28
02:19:28|51988.28
02:19:28|51988.28
02:19:30|51988.29
02:19:30|51988.29
02:19:31|51988.28
02:19:33|51988.28
02:19:34|51988.29
02:19:35|51988.29
02:19:35|51988.29
02:19:37|51988.28
02:19:38|51988.29
02:19:39|51988.29
02:19:40|51988.29
02:19:41|51988.29
02:19:42|51988.29
02:19:43|51988.29
02:19:44|51988.29
02:19:45|51988.29
02:19:46|51988.28
02:19:47|51988.29
02:19:48|51988.29
02:19:50|51988.29
02:19:50|51988.28
02:19:52|51988.28
02:19:52|51988.28
02:19:54|51988.28
02:19:55|51988.28
02:19:56|51988.28
02:19:56|51988.28
02:19:57|51988.29
02:19:58|51988.29
02:19:59|51988.28
02:20:00|51988.28
02:20:02|51988.28
02:20:02|51988.29
02:20:04|51988.29
02:20:05|51988.28
02:20:06|51988.28
02:20:07|51983.86
02:20:08|51983.83
02:20:09|51983.83
02:20:10|51983.82
02:20:12|51983.83
02:20:13|51983.83
02:20:14|51983.82
02:20:15|51983.82
02:20:15|51983.82
02:20:16|51983.83
02:20:18|51983.82
02:20:19|51983.82
02:20:20|51983.82
02:20:20|51983.82
02:20:22|51983.82
02:20:22|51983.83
02:20:24|51983.82
02:20:25|51983.83
02:20:26|51983.82
02:20:27|51983.83
02:20:28|51983.83
02:20:29|51983.83
02:20:30|51983.83
02:20:31|51983.83
02:20:32|51983.83
02:20:33|51983.82
02:20:34|51983.83
02:20:35|51983.82
02:20:36|51983.8
02:20:37|51983.78
02:20:39|51983.78
02:20:40|51983.78
02:20:40|51983.78
02:20:41|51983.77
02:20:43|51983.77
02:20:43|51983.77
02:20:45|51983.77
02:20:46|51983.77
02:20:47|51983.78
02:20:48|51983.78
02:20:49|51982.04
02:20:50|51982.04
02:20:51|51982.04
02:20:53|51982.04
02:20:54|51982.05
02:20:55|51982.05
02:20:56|51982.05
02:20:57|51982.05
02:20:57|51982.04
02:21:00|51982.05
02:21:00|51982.05
02:21:01|51982.05
02:21:02|51982.05
02:21:04|51982.05
02:21:05|51982.05
02:21:06|51982.04
02:21:07|51982.04
02:21:08|51982.04
02:21:08|51982.04
02:21:10|51982.05
02:21:11|51982.04
02:21:12|51982.04
02:21:12|51982.04
02:21:14|51982.04
02:21:15|51982.04
02:21:16|51982.04
02:21:17|51982.05
02:21:18|51982.05
02:21:19|51982.04
02:21:20|51982.04
02:21:21|51982.05
02:21:22|51982.05
02:21:23|51982.04
02:21:24|51982.05
02:21:25|51982.04
02:21:27|51982.05
02:21:28|51982.05
02:21:29|51982.04
02:21:30|51982.05
02:21:31|51982.05
02:21:32|51982.04
02:21:33|51982.04
02:21:34|51982.04
02:21:35|51982.05
02:21:36|51982.04
02:21:37|51982.04
02:21:38|51982.04
02:21:39|51982.04
02:21:40|51982.04
02:21:42|51982.05
02:21:42|51982.05
02:21:44|51982.04
02:21:46|51982.05
02:21:47|51982.05
02:21:48|51982.04
02:21:50|51982.04
02:21:50|51982.05
02:21:52|51982.05
02:21:53|51982.04
02:21:54|51982.05
02:21:55|51982.04
02:21:56|51982.05
02:21:57|51982.05
02:21:58|51982.05
02:21:59|51982.05
02:22:00|51982.04
02:22:01|51982.05
02:22:02|51982.04
02:22:02|51982.05
02:22:04|51982.05
02:22:05|51982.05
02:22:05|51982.04
02:22:07|51982.05
02:22:07|51982.04
02:22:09|51982.05
02:22:11|51982.05
02:22:11|51982.04
02:22:12|51982.04
02:22:14|51982.05
02:22:15|51982.05
02:22:15|51982.04
02:22:17|51982.05
02:22:18|51982.05
02:22:19|51982.04
02:22:20|51982.04
02:22:21|51982.05
02:22:22|51982.04
02:22:23|51982.04
02:22:24|51982.05
02:22:25|51982.05
02:22:26|51982.05
02:22:27|51982.04
02:22:30|51982.04
02:22:31|51982.04
02:22:31|51982.04
02:22:32|51982.04
02:22:33|51982.04
02:22:34|51982.05
02:22:36|51982.05
02:22:36|51982.04
02:22:37|51982.04
02:22:38|51982.04
02:22:39|51982.05
02:22:41|51982.05
02:22:42|51982.04
02:22:43|51982.04
02:22:44|51982.05
02:22:46|51982.05
02:22:47|51982.04
02:22:48|51982.04
02:22:50|51982.05
02:22:50|51982.05
02:22:52|51982.05
02:22:53|51982.04
02:22:53|51982.05
02:22:54|51982.05
02:22:55|51982.05
02:22:56|51982.05
02:22:57|51982.05
02:22:59|51982.
02:23:00|51981.25
02:23:00|51981.25
02:23:01|51980.
02:23:03|51980.01
02:23:04|51979.11
02:23:04|51979.12
02:23:05|51979.11
02:23:06|51979.11
02:23:08|51977.09
02:23:09|51977.04
02:23:10|51977.04
02:23:11|51975.46
02:23:12|51975.47
02:23:13|51975.46
02:23:14|51975.46
02:23:14|51975.46
02:23:16|51975.46
02:23:17|51975.46
02:23:18|51974.76
02:23:19|51974.12
02:23:20|51974.13
02:23:21|51974.13
02:23:22|51971.1
02:23:23|51971.11
02:23:24|51971.1
02:23:25|51971.1
02:23:26|51970.09
02:23:27|51970.09
02:23:28|51970.08
02:23:29|51965.03
02:23:30|51965.04
02:23:31|51965.03
02:23:32|51963.2
02:23:33|51963.2
02:23:34|51963.21
02:23:35|51962.78
02:23:36|51961.1
02:23:37|51961.1
02:23:38|51961.11
02:23:40|51961.1
02:23:41|51961.1
02:23:41|51961.1
02:23:42|51961.11
02:23:43|51961.11
02:23:44|51961.1
02:23:46|51961.1
02:23:47|51961.1
02:23:49|51960.31
02:23:49|51960.3
02:23:50|51960.3
02:23:52|51960.3
02:23:53|51960.3
02:23:53|51960.3
02:23:54|51960.
02:23:55|51960.01
02:23:57|51960.
02:23:57|51960.
02:23:58|51960.
02:23:59|51959.82
02:24:01|51959.34
02:24:01|51957.82
02:24:02|51955.99
02:24:04|51955.99
02:24:05|51955.99
02:24:06|51955.99
02:24:07|51955.99
02:24:07|51956.
02:24:09|51956.
02:24:10|51955.99
02:24:11|51955.99
02:24:12|51956.
02:24:13|51955.99
02:24:14|51955.99
02:24:15|51955.99
02:24:16|51955.99
02:24:17|51955.99
02:24:18|51955.99
02:24:19|51955.99
02:24:21|51956.
02:24:21|51955.99
02:24:23|51956.
02:24:23|51956.
02:24:25|51956.
02:24:25|51956.
02:24:26|51956.
02:24:27|51956.
02:24:29|51955.99
02:24:30|51955.94
02:24:31|51955.95
02:24:32|51955.94
02:24:33|51955.95
02:24:34|51955.95
02:24:35|51955.94
02:24:36|51955.94
02:24:37|51955.95
02:24:38|51955.95
02:24:39|51955.94
02:24:40|51955.94
02:24:41|51955.95
02:24:42|51955.77
02:24:43|51950.05
02:24:44|51950.04
02:24:45|51950.04
02:24:46|51950.05
02:24:47|51950.05
02:24:48|51950.05
02:24:49|51950.04
02:24:50|51950.02
02:24:51|51950.02
02:24:53|51949.18
02:24:53|51949.18
02:24:55|51949.18
02:24:56|51949.18
02:24:57|51949.17
02:24:58|51949.17
02:24:59|51949.18
02:25:00|51949.18
02:25:01|51949.17
02:25:01|51949.18
02:25:03|51949.17
02:25:04|51949.17
02:25:05|51949.17
02:25:06|51949.18
02:25:07|51949.17
02:25:08|51949.17
02:25:09|51949.17
02:25:10|51949.17
02:25:11|51949.17
02:25:12|51949.18
02:25:13|51949.17
02:25:14|51949.17
02:25:15|51949.17
02:25:16|51949.17
02:25:17|51949.17
02:25:18|51949.17
02:25:19|51949.18
02:25:20|51949.18
02:25:21|51949.17
02:25:22|51949.17
02:25:23|51949.18
02:25:24|51949.17
02:25:25|51949.18
02:25:26|51949.18
02:25:27|51949.17
02:25:28|51949.17
02:25:29|51949.17
02:25:30|51949.17
02:25:31|51949.17
02:25:32|51949.17
02:25:33|51949.17
02:25:34|51949.18
02:25:35|51949.18
02:25:36|51949.18
02:25:37|51949.18
02:25:38|51949.17
02:25:39|51949.17
02:25:40|51949.18
02:25:41|51949.17
02:25:42|51949.18
02:25:43|51949.17
02:25:44|51949.17
02:25:45|51949.17
02:25:46|51949.17
02:25:47|51949.17
02:25:48|51949.18
02:25:49|51949.17
02:25:51|51949.17
02:25:52|51949.17
02:25:52|51949.17
02:25:54|51949.17
02:25:55|51949.18
02:25:56|51949.17
02:25:57|51949.18
02:25:58|51949.18
02:25:59|51949.18
02:26:00|51949.18
02:26:01|51949.18
02:26:02|51949.17
02:26:03|51949.18
02:26:04|51949.17
02:26:05|51949.18
02:26:06|51949.18
02:26:07|51949.17
02:26:08|51949.18
02:26:08|51949.18
02:26:09|51949.18
02:26:10|51949.17
02:26:12|51949.17
02:26:13|51949.18
02:26:14|51949.17
02:26:15|51949.18
02:26:16|51949.17
02:26:17|51949.17
02:26:18|51949.18
02:26:19|51949.17
02:26:20|51949.18
02:26:21|51949.18
02:26:23|51949.18
02:26:23|51949.18
02:26:25|51949.18
02:26:25|51949.18
02:26:26|51949.18
02:26:29|51949.18
02:26:29|51949.17
02:26:30|51949.17
02:26:31|51949.17
02:26:33|51949.17
02:26:34|51949.17
02:26:35|51949.17
02:26:36|51949.18
02:26:37|51949.17
02:26:38|51949.18
02:26:39|51949.17
02:26:40|51949.18
02:26:41|51949.17
02:26:42|51949.18
02:26:43|51949.17
02:26:44|51949.18
02:26:45|51949.17
02:26:47|51949.17
02:26:47|51949.18
02:26:49|51949.18
02:26:49|51949.17
02:26:51|51949.18
02:26:51|51949.18
02:26:52|51949.18
02:26:53|51949.18
02:26:54|51949.17
02:26:56|51949.17
02:26:56|51949.17
02:26:58|51949.18
02:26:58|51949.17
02:26:59|51949.17
02:27:01|51949.17
02:27:02|51949.17
02:27:04|51949.17
02:27:04|51949.17
02:27:05|51949.17
02:27:06|51949.18
02:27:07|51949.17
02:27:08|51949.17
02:27:10|51949.17
02:27:11|51949.17
02:27:11|51949.18
02:27:12|51949.18
02:27:13|51949.17
02:27:14|51949.18
02:27:15|51949.17
02:27:16|51949.17
02:27:17|51949.17
02:27:18|51949.18
02:27:19|51949.18
02:27:20|51949.18
02:27:21|51949.17
02:27:22|51949.17
02:27:23|51949.17
02:27:24|51949.17
02:27:25|51949.18
02:27:26|51949.18
02:27:28|51949.18
02:27:30|51949.18
02:27:30|51949.17
02:27:32|51949.17
02:27:32|51949.17
02:27:33|51949.18
02:27:35|51949.18
02:27:36|51949.17
02:27:36|51949.17
02:27:37|51947.58
02:27:39|51947.58
02:27:40|51946.26
02:27:40|51946.27
02:27:42|51946.27
02:27:42|51946.27
02:27:44|51946.27
02:27:45|51946.27
02:27:45|51946.27
02:27:46|51946.27
02:27:48|51946.01
02:27:49|51946.01
02:27:50|51946.
02:27:51|51946.
02:27:52|51946.
02:27:53|51946.
02:27:54|51946.
02:27:55|51946.01
02:27:56|51946.01
02:27:57|51946.01
02:27:58|51946.
02:27:59|51946.
02:28:00|51946.01
02:28:01|51946.01
02:28:02|51946.01
02:28:03|51946.01
02:28:04|51946.
02:28:05|51946.
02:28:06|51946.
02:28:07|51946.01
02:28:08|51946.01
02:28:09|51946.01
02:28:10|51946.
02:28:11|51946.01
02:28:12|51946.01
02:28:13|51946.
02:28:14|51946.
02:28:15|51946.
02:28:16|51946.
02:28:17|51946.01
02:28:18|51946.
02:28:19|51946.
02:28:20|51946.01
02:28:21|51946.01
02:28:22|51945.97
02:28:23|51941.63
02:28:24|51941.27
02:28:25|51941.11
02:28:26|51941.12
02:28:27|51941.11
02:28:29|51941.11
02:28:29|51941.07
02:28:31|51940.02
02:28:32|51940.
02:28:33|51940.
02:28:34|51940.
02:28:35|51940.
02:28:36|51940.
02:28:37|51940.
02:28:38|51940.01
02:28:39|51940.
02:28:40|51940.
02:28:41|51940.01
02:28:42|51940.
02:28:43|51940.
02:28:44|51940.
02:28:45|51940.
02:28:46|51940.
02:28:47|51940.
02:28:48|51940.
02:28:49|51940.
02:28:50|51940.01
02:28:51|51940.01
02:28:52|51940.01
02:28:53|51940.
02:28:54|51940.
02:28:55|51940.
02:28:56|51940.
02:28:57|51940.
02:28:58|51940.01
02:28:59|51940.
02:29:00|51940.
02:29:01|51940.01
02:29:02|51940.01
02:29:03|51940.01
02:29:04|51940.
02:29:05|51940.
02:29:06|51940.
02:29:07|51940.
02:29:08|51940.01
02:29:09|51940.
02:29:10|51940.01
02:29:11|51940.
02:29:12|51940.01
02:29:13|51940.01
02:29:14|51940.01
02:29:15|51943.99
02:29:16|51944.
02:29:17|51944.
02:29:18|51944.
02:29:19|51944.
02:29:20|51944.
02:29:21|51943.99
02:29:22|51944.
02:29:23|51952.93
02:29:24|51952.93
02:29:25|51952.92
02:29:26|51952.92
02:29:27|51952.93
02:29:29|51952.93
02:29:30|51952.93
02:29:31|51952.93
02:29:32|51956.04
02:29:34|51958.
02:29:35|51958.01
02:29:36|51958.01
02:29:37|51958.
02:29:38|51958.
02:29:39|51958.
02:29:40|51958.
02:29:41|51958.
02:29:42|51958.
02:29:43|51958.
02:29:44|51958.
02:29:45|51958.
02:29:45|51958.01
02:29:47|51958.01
02:29:48|51958.
02:29:49|51958.01
02:29:50|51958.
02:29:51|51959.27
02:29:52|51959.26
02:29:53|51959.27
02:29:54|51959.27
02:29:55|51959.27
02:29:56|51959.26
02:29:57|51959.26
02:29:58|51959.26
02:29:59|51959.26
02:30:00|51959.27
02:30:01|51959.26
02:30:02|51959.27
02:30:03|51953.31
02:30:05|51938.13
02:30:06|51932.8
02:30:08|51932.79
02:30:09|51932.79
02:30:09|51932.8
02:30:10|51932.79
02:30:11|51932.8
02:30:12|51932.79
02:30:13|51938.13
02:30:14|51939.99
02:30:15|51939.99
02:30:16|51940.
02:30:17|51940.
02:30:18|51940.
02:30:19|51939.99
02:30:20|51940.
02:30:21|51940.
02:30:22|51940.
02:30:23|51939.99
02:30:24|51939.99
02:30:25|51940.
02:30:26|51939.99
02:30:27|51939.99
02:30:29|51939.99
02:30:29|51939.99
02:30:31|51939.99
02:30:32|51939.99
02:30:33|51940.
02:30:34|51939.99
02:30:35|51940.
02:30:36|51940.
02:30:37|51937.53
02:30:38|51932.81
02:30:39|51932.81
02:30:41|51932.8
02:30:41|51932.81
02:30:42|51932.8
02:30:43|51932.81
02:30:45|51932.81
02:30:46|51932.81
02:30:47|51932.81
02:30:47|51932.8
02:30:48|51932.81
02:30:50|51932.81
02:30:51|51932.8
02:30:51|51932.8
02:30:53|51922.01
02:30:54|51922.01
02:30:54|51922.01
02:30:55|51922.01
02:30:56|51922.01
02:30:58|51922.
02:30:58|51922.
02:30:59|51922.01
02:31:00|51922.01
02:31:01|51922.01
02:31:02|51922.01
02:31:03|51922.01
02:31:04|51922.01
02:31:05|51922.01
02:31:06|51922.01
02:31:07|51922.01
02:31:08|51922.
02:31:09|51922.
02:31:10|51922.01
02:31:11|51922.
02:31:12|51922.
02:31:13|51915.47
02:31:14|51915.46
02:31:16|51915.46
02:31:17|51915.47
02:31:17|51915.47
02:31:18|51915.47
02:31:20|51915.46
02:31:20|51915.46
02:31:21|51915.47
02:31:23|51915.47
02:31:23|51915.46
02:31:25|51915.46
02:31:25|51915.47
02:31:26|51915.46
02:31:27|51915.2
02:31:29|51915.2
02:31:29|51915.2
02:31:31|51915.2
02:31:33|51915.2
02:31:34|51915.19
02:31:34|51915.19
02:31:35|51915.19
02:31:37|51915.2
02:31:37|51915.19
02:31:38|51915.19
02:31:40|51915.19
02:31:41|51915.19
02:31:41|51915.2
02:31:42|51915.19
02:31:44|51915.2
02:31:45|51915.19
02:31:46|51915.19
02:31:47|51915.2
02:31:48|51915.19
02:31:49|51915.19
02:31:50|51915.19
02:31:51|51915.19
02:31:52|51915.19
02:31:53|51915.19
02:31:54|51915.2
02:31:55|51915.2
02:31:56|51915.19
02:31:57|51915.19
02:31:58|51915.2
02:31:59|51915.66
02:32:01|51917.99
02:32:01|51917.99
02:32:03|51918.
02:32:03|51918.
02:32:05|51915.14
02:32:06|51915.14
02:32:07|51911.1
02:32:07|51904.94
02:32:08|51901.11
02:32:09|51901.1
02:32:10|51901.11
02:32:12|51901.11
02:32:13|51906.22
02:32:14|51906.22
02:32:14|51906.23
02:32:15|51906.23
02:32:17|51906.23
02:32:18|51906.22
02:32:19|51906.22
02:32:20|51906.23
02:32:21|51906.23
02:32:22|51906.23
02:32:23|51906.22
02:32:24|51906.22
02:32:25|51906.22
02:32:26|51906.23
02:32:27|51906.22
02:32:28|51906.23
02:32:29|51906.23
02:32:30|51906.22
02:32:31|51906.22
02:32:32|51906.22
02:32:33|51906.23
02:32:35|51906.23
02:32:35|51906.23
02:32:37|51906.23
02:32:38|51906.23
02:32:39|51906.23
02:32:39|51906.23
02:32:41|51906.22
02:32:41|51906.23
02:32:42|51906.23
02:32:45|51906.23
02:32:46|51906.23
02:32:46|51906.23
02:32:47|51906.22
02:32:49|51906.22
02:32:49|51906.23
02:32:50|51906.23
02:32:52|51906.23
02:32:53|51906.23
02:32:53|51906.22
02:32:55|51906.22
02:32:56|51906.23
02:32:57|51906.23
02:32:58|51906.22
02:32:58|51906.23
02:33:00|51906.22
02:33:01|51906.22
02:33:02|51906.23
02:33:04|51906.22
02:33:05|51906.22
02:33:05|51906.22
02:33:06|51906.23
02:33:07|51906.22
02:33:08|51906.22
02:33:09|51906.22
02:33:10|51906.23
02:33:11|51906.23
02:33:13|51906.23
02:33:14|51906.22
02:33:14|51906.22
02:33:15|51906.23
02:33:16|51906.23
02:33:17|51906.22
02:33:18|51906.22
02:33:19|51906.22
02:33:20|51906.23
02:33:21|51906.23
02:33:22|51906.23
02:33:23|51906.22
02:33:24|51906.22
02:33:26|51906.23
02:33:26|51906.23
02:33:27|51906.22
02:33:28|51906.22
02:33:29|51909.84
02:33:31|51911.09
02:33:32|51911.1
02:33:32|51911.09
02:33:33|51911.09
02:33:35|51911.09
02:33:35|51911.1
02:33:36|51911.09
02:33:38|51911.1
02:33:38|51911.09
02:33:40|51911.1
02:33:41|51911.1
02:33:42|51911.1
02:33:43|51911.1
02:33:44|51911.1
02:33:45|51911.09
02:33:46|51911.1
02:33:47|51911.1
02:33:49|51911.09
02:33:50|51911.1
02:33:50|51911.1
02:33:52|51911.1
02:33:53|51911.09
02:33:55|51911.09
02:33:55|51911.1
02:33:56|51911.1
02:33:57|51911.09
02:33:58|51911.1
02:33:59|51911.09
02:34:00|51911.1
02:34:01|51911.1
02:34:03|51911.1
02:34:04|51911.1
02:34:04|51911.09
02:34:05|51911.09
02:34:07|51911.1
02:34:07|51911.09
02:34:08|51911.1
02:34:09|51911.1
02:34:10|51911.09
02:34:11|51911.1
02:34:12|51911.09
02:34:14|51920.
02:34:14|51920.
02:34:16|51919.99
02:34:17|51919.99
02:34:18|51920.
02:34:19|51919.99
02:34:19|51921.1
02:34:20|51921.09
02:34:22|51921.09
02:34:22|51922.
02:34:24|51922.
02:34:24|51922.
02:34:25|51922.01
02:34:26|51922.01
02:34:27|51922.01
02:34:29|51922.
02:34:31|51922.
02:34:32|51922.01
02:34:33|51922.01
02:34:34|51922.01
02:34:35|51922.
02:34:36|51922.
02:34:37|51922.01
02:34:38|51922.01
02:34:39|51922.
02:34:40|51922.
02:34:41|51922.
02:34:42|51922.
02:34:43|51922.
02:34:44|51922.
02:34:45|51922.01
02:34:46|51922.
02:34:47|51922.
02:34:48|51922.
02:34:49|51922.01
02:34:50|51922.
02:34:51|51922.01
02:34:52|51922.01
02:34:53|51922.
02:34:54|51922.01
02:34:55|51922.01
02:34:56|51922.
02:34:57|51922.
02:34:58|51922.
02:34:59|51922.01
02:35:00|51922.01
02:35:01|51922.01
02:35:02|51922.01
02:35:03|51922.
02:35:04|51922.
02:35:05|51922.
02:35:06|51922.
02:35:07|51922.
02:35:08|51922.
02:35:09|51922.01
02:35:10|51922.01
02:35:11|51922.01
02:35:12|51922.
02:35:14|51922.01
02:35:14|51922.
02:35:15|51922.
02:35:16|51922.
02:35:17|51922.
02:35:18|51922.
02:35:20|51922.01
02:35:20|51922.01
02:35:21|51922.
02:35:22|51922.
02:35:23|51922.01
02:35:24|51922.01
02:35:25|51922.
02:35:26|51922.01
02:35:27|51922.01
02:35:28|51922.
02:35:30|51922.01
02:35:32|51922.
02:35:32|51922.01
02:35:33|51922.
02:35:35|51922.01
02:35:35|51922.01
02:35:36|51922.01
02:35:38|51922.
02:35:38|51922.01
02:35:40|51922.
02:35:41|51922.01
02:35:42|51922.01
02:35:43|51922.
02:35:43|51913.61
02:35:45|51912.67
02:35:46|51912.67
02:35:47|51912.67
02:35:47|51912.67
02:35:49|51912.66
02:35:50|51912.66
02:35:50|51912.67
02:35:53|51912.66
02:35:53|51912.67
02:35:54|51912.67
02:35:55|51912.66
02:35:56|51912.67
02:35:57|51912.66
02:35:58|51912.67
02:35:59|51912.67
02:36:00|51912.66
02:36:01|51912.66
02:36:03|51912.67
02:36:04|51912.66
02:36:05|51912.66
02:36:06|51912.66
02:36:07|51912.67
02:36:07|51912.66
02:36:09|51912.67
02:36:10|51912.66
02:36:11|51912.66
02:36:11|51912.67
02:36:13|51912.66
02:36:14|51912.67
02:36:14|51912.66
02:36:15|51912.67
02:36:17|51912.67
02:36:18|51912.66
02:36:19|51912.67
02:36:20|51912.67
02:36:20|51912.66
02:36:22|51917.
02:36:22|51922.01
02:36:24|51922.01
02:36:25|51922.
02:36:26|51922.
02:36:27|51922.01
02:36:28|51922.01
02:36:29|51922.
02:36:30|51920.63
02:36:32|51920.63
02:36:33|51920.63
02:36:34|51920.63
02:36:35|51920.63
02:36:36|51920.63
02:36:37|51920.64
02:36:38|51920.63
02:36:39|51920.64
02:36:40|51920.64
02:36:41|51920.63
02:36:42|51920.63
02:36:43|51920.63
02:36:44|51920.63
02:36:45|51920.63
02:36:46|51920.63
02:36:47|51920.63
02:36:49|51920.64
02:36:49|51920.63
02:36:50|51920.63
02:36:51|51920.64
02:36:53|51920.63
02:36:54|51920.63
02:36:54|51920.64
02:36:55|51920.63
02:36:56|51920.64
02:36:57|51920.63
02:36:58|51920.63
02:36:59|51920.63
02:37:00|51917.63
02:37:01|51917.63
02:37:02|51917.63
02:37:03|51917.63
02:37:04|51917.63
02:37:05|51917.63
02:37:06|51917.63
02:37:07|51917.63
02:37:08|51917.64
02:37:09|51917.63
02:37:10|51917.63
02:37:12|51917.64
02:37:13|51917.64
02:37:13|51917.64
02:37:14|51917.64
02:37:15|51917.64
02:37:16|51917.63
02:37:17|51917.63
02:37:18|51917.63
02:37:19|51917.63
02:37:20|51917.63
02:37:22|51917.63
02:37:22|51917.64
02:37:23|51917.63
02:37:24|51917.63
02:37:25|51917.64
02:37:26|51917.63
02:37:27|51917.63
02:37:28|51917.64
02:37:30|51917.63
02:37:32|51917.63
02:37:33|51917.61
02:37:34|51915.9
02:37:34|51915.91
02:37:35|51915.91
02:37:37|51915.91
02:37:38|51915.9
02:37:39|51915.91
02:37:40|51915.9
02:37:41|51915.91
02:37:42|51915.9
02:37:44|51915.9
02:37:45|51915.9
02:37:45|51915.91
02:37:46|51915.9
02:37:47|51915.91
02:37:48|51915.9
02:37:49|51915.9
02:37:50|51915.9
02:37:51|51915.91
02:37:52|51915.91
02:37:54|51915.9
02:37:54|51915.9
02:37:55|51915.9
02:37:56|51915.91
02:37:57|51915.9
02:37:58|51911.11
02:37:59|51911.1
02:38:00|51905.52
02:38:01|51905.53
02:38:02|51905.52
02:38:03|51905.53
02:38:05|51905.53
02:38:05|51905.52
02:38:07|51905.53
02:38:07|51905.53
02:38:08|51905.53
02:38:09|51905.53
02:38:10|51905.52
02:38:11|51903.77
02:38:12|51903.78
02:38:13|51903.78
02:38:14|51903.77
02:38:15|51901.1
02:38:16|51896.
02:38:17|51896.01
02:38:18|51896.01
02:38:20|51895.52
02:38:20|51895.53
02:38:21|51895.52
02:38:26|51895.53
02:38:27|51895.52
02:38:28|51895.53
02:38:29|51895.52
02:38:30|51895.52
02:38:32|51895.53
02:38:33|51895.53
02:38:34|51895.53
02:38:35|51895.52
02:38:36|51895.53
02:38:37|51895.52
02:38:38|51895.53
02:38:40|51895.52
02:38:40|51895.52
02:38:41|51895.52
02:38:42|51895.52
02:38:43|51895.53
02:38:45|51895.53
02:38:46|51895.52
02:38:46|51895.52
02:38:48|51895.52
02:38:49|51895.52
02:38:50|51895.53
02:38:51|51895.52
02:38:52|51895.53
02:38:53|51895.53
02:38:54|51895.52
02:38:56|51895.53
02:38:56|51895.52
02:38:57|51895.52
02:38:58|51895.53
02:38:59|51891.1
02:39:00|51891.11
02:39:01|51887.51
02:39:02|51887.51
02:39:03|51887.51
02:39:04|51887.5
02:39:05|51887.5
02:39:06|51887.51
02:39:07|51887.5
02:39:09|51887.51
02:39:09|51887.5
02:39:11|51887.5
02:39:11|51887.5
02:39:12|51887.51
02:39:13|51887.5
02:39:15|51887.5
02:39:15|51887.5
02:39:16|51887.5
02:39:17|51887.5
02:39:19|51887.51
02:39:20|51887.51
02:39:20|51887.51
02:39:21|51887.51
02:39:22|51887.51
02:39:23|51887.5
02:39:24|51887.5
02:39:25|51887.51
02:39:26|51887.5
02:39:29|51887.5
02:39:29|51887.51
02:39:31|51887.5
02:39:32|51887.51
02:39:33|51887.51
02:39:34|51887.51
02:39:35|51887.51
02:39:37|51887.5
02:39:37|51898.49
02:39:38|51898.49
02:39:39|51901.1
02:39:40|51901.09
02:39:42|51901.09
02:39:42|51901.1
02:39:43|51901.09
02:39:45|51901.1
02:39:45|51901.1
02:39:46|51901.1
02:39:47|51901.1
02:39:48|51901.09
02:39:49|51901.09
02:39:51|51901.1
02:39:51|51901.09
02:39:53|51901.09
02:39:54|51901.09
02:39:54|51901.1
02:39:55|51901.1
02:39:57|51901.09
02:39:58|51901.09
02:39:58|51901.09
02:39:59|51901.1
02:40:00|51901.09
02:40:01|51901.1
02:40:03|51901.09
02:40:03|51901.09
02:40:04|51901.09
02:40:05|51901.09
02:40:06|51901.1
02:40:08|51901.09
02:40:08|51901.1
02:40:09|51901.09
02:40:10|51901.09
02:40:12|51901.1
02:40:13|51901.05
02:40:14|51898.45
02:40:15|51882.44
02:40:16|51882.44
02:40:17|51882.43
02:40:18|51882.44
02:40:19|51882.44
02:40:20|51882.44
02:40:21|51882.44
02:40:22|51882.44
02:40:23|51882.44
02:40:24|51882.44
02:40:25|51882.44
02:40:26|51885.74
02:40:27|51885.75
02:40:28|51885.74
02:40:29|51885.74
02:40:30|51885.74
02:40:32|51885.74
02:40:33|51885.75
02:40:34|51885.75
02:40:36|51885.74
02:40:37|51885.74
02:40:38|51885.75
02:40:39|51885.74
02:40:41|51891.81
02:40:41|51893.99
02:40:42|51893.99
02:40:44|51893.99
02:40:45|51893.99
02:40:45|51893.99
02:40:46|51893.99
02:40:47|51894.
02:40:48|51893.99
02:40:50|51894.
02:40:51|51893.99
02:40:52|51893.99
02:40:53|51893.99
02:40:54|51893.99
02:40:54|51894.
02:40:55|51893.99
02:40:56|51893.99
02:40:57|51894.
02:40:58|51894.
02:40:59|51893.99
02:41:00|51894.
02:41:01|51893.99
02:41:02|51893.99
02:41:04|51893.99
02:41:05|51894.
02:41:05|51893.99
02:41:07|51893.99
02:41:07|51892.01
02:41:08|51892.01
02:41:09|51892.01
02:41:10|51892.
02:41:12|51892.01
02:41:12|51892.
02:41:13|51892.01
02:41:14|51892.01
02:41:15|51892.
02:41:17|51892.01
02:41:17|51892.
02:41:18|51892.01
02:41:19|51892.
02:41:21|51892.
02:41:22|51892.01
02:41:23|51892.
02:41:23|51892.01
02:41:25|51892.
02:41:25|51892.
02:41:27|51892.
02:41:27|51892.01
02:41:29|51892.01
02:41:30|51892.01
02:41:30|51892.01
02:41:32|51892.
02:41:34|51897.99
02:41:35|51897.99
02:41:36|51898.
02:41:37|51897.99
02:41:38|51897.99
02:41:39|51898.
02:41:41|51898.43
02:41:42|51899.43
02:41:42|51899.74
02:41:43|51899.74
02:41:44|51899.74
02:41:46|51899.74
02:41:46|51899.74
02:41:48|51899.75
02:41:49|51899.74
02:41:50|51899.75
02:41:51|51899.75
02:41:52|51899.75
02:41:53|51899.75
02:41:54|51899.75
02:41:55|51899.75
02:41:56|51899.75
02:41:57|51899.75
02:41:58|51899.75
02:41:59|51899.74
02:42:00|51899.74
02:42:01|51899.75
02:42:02|51899.75
02:42:03|51899.75
02:42:04|51899.75
02:42:05|51899.75
02:42:06|51899.75
02:42:07|51899.75
02:42:08|51899.74
02:42:09|51899.74
02:42:11|51899.74
02:42:11|51899.74
02:42:12|51899.74
02:42:14|51899.75
02:42:14|51899.75
02:42:15|51899.74
02:42:16|51899.74
02:42:17|51899.75
02:42:18|51899.74
02:42:19|51899.74
02:42:20|51899.74
02:42:21|51899.74
02:42:22|51899.74
02:42:23|51899.74
02:42:24|51899.75
02:42:25|51899.74
02:42:26|51899.74
02:42:28|51899.74
02:42:28|51899.74
02:42:29|51899.74
02:42:30|51899.74
02:42:32|51899.74
02:42:34|51899.74
02:42:34|51899.74
02:42:36|51899.74
02:42:37|51899.75
02:42:39|51899.74
02:42:39|51899.75
02:42:40|51899.74
02:42:41|51899.74
02:42:43|51899.74
02:42:43|51899.75
02:42:45|51899.74
02:42:46|51899.74
02:42:47|51899.75
02:42:48|51899.74
02:42:48|51899.74
02:42:50|51899.75
02:42:51|51899.75
02:42:52|51899.75
02:42:53|51899.74
02:42:54|51899.74
02:42:56|51899.75
02:42:56|51899.75
02:42:57|51899.75
02:42:58|51899.74
02:42:59|51899.74
02:43:00|51899.74
02:43:02|51899.75
02:43:03|51899.74
02:43:03|51899.74
02:43:04|51899.74
02:43:06|51899.75
02:43:07|51899.74
02:43:07|51899.75
02:43:09|51899.74
02:43:09|51899.74
02:43:10|51899.75
02:43:11|51899.75
02:43:13|51899.74
02:43:13|51899.75
02:43:14|51899.74
02:43:15|51899.75
02:43:16|51899.74
02:43:17|51899.75
02:43:19|51899.75
02:43:19|51899.74
02:43:20|51899.75
02:43:21|51899.74
02:43:23|51899.75
02:43:23|51899.74
02:43:24|51899.75
02:43:25|51899.75
02:43:26|51899.75
02:43:27|51899.74
02:43:29|51899.74
02:43:29|51899.74
02:43:30|51899.74
02:43:31|51899.75
02:43:32|51899.74
02:43:33|51899.73
02:43:35|51899.72
02:43:36|51899.72
02:43:36|51899.73
02:43:37|51899.72
02:43:38|51899.73
02:43:39|51899.72
02:43:41|51899.73
02:43:42|51899.73
02:43:43|51899.73
02:43:44|51899.73
02:43:46|51899.73
02:43:47|51899.72
02:43:47|51899.73
02:43:48|51899.73
02:43:49|51899.72
02:43:50|51899.73
02:43:51|51899.73
02:43:52|51899.72
02:43:54|51899.73
02:43:55|51899.72
02:43:56|51899.72
02:43:57|51899.73
02:43:58|51899.72
02:43:59|51899.72
02:44:00|51899.72
02:44:02|51897.68
02:44:02|51897.67
02:44:03|51897.66
02:44:04|51897.66
02:44:05|51897.66
02:44:06|51897.66
02:44:07|51897.66
02:44:08|51897.66
02:44:09|51897.25
02:44:10|51897.24
02:44:11|51897.24
02:44:12|51897.25
02:44:13|51897.24
02:44:14|51897.24
02:44:16|51897.25
02:44:16|51897.24
02:44:18|51897.25
02:44:18|51897.25
02:44:19|51897.24
02:44:20|51897.25
02:44:21|51897.25
02:44:22|51897.24
02:44:23|51897.24
02:44:24|51897.25
02:44:25|51897.25
02:44:27|51897.25
02:44:28|51897.25
02:44:29|51897.24
02:44:30|51897.24
02:44:31|51897.24
02:44:32|51897.25
02:44:33|51897.24
02:44:35|51897.25
02:44:36|51897.25
02:44:36|51897.24
02:44:38|51897.24
02:44:39|51897.24
02:44:40|51897.25
02:44:41|51897.25
02:44:41|51897.24
02:44:43|51897.24
02:44:43|51897.24
02:44:45|51897.25
02:44:46|51897.24
02:44:47|51897.25
02:44:48|51897.24
02:44:49|51897.24
02:44:50|51897.25
02:44:51|51897.25
02:44:52|51897.25
02:44:53|51897.24
02:44:54|51897.25
02:44:55|51897.25
02:44:57|51897.24
02:44:58|51897.25
02:44:59|51897.24
02:45:00|51897.25
02:45:01|51897.24
02:45:01|51897.25
02:45:03|51897.24
02:45:04|51897.25
02:45:05|51897.25
02:45:05|51897.25
02:45:07|51897.25
02:45:08|51897.25
02:45:09|51897.24
02:45:10|51897.25
02:45:11|51897.25
02:45:12|51897.24
02:45:13|51897.24
02:45:13|51897.25
02:45:15|51897.25
02:45:16|51897.24
02:45:17|51897.25
02:45:18|51897.24
02:45:19|51897.25
02:45:20|51897.25
02:45:21|51897.24
02:45:22|51897.24
02:45:23|51897.25
02:45:24|51897.24
02:45:25|51897.25
02:45:26|51897.25
02:45:27|51897.25
02:45:28|51897.25
02:45:29|51897.24
02:45:30|51897.24
02:45:31|51897.24
02:45:32|51897.25
02:45:34|51897.24
02:45:35|51897.24
02:45:35|51897.25
02:45:36|51897.25
02:45:37|51897.25
02:45:39|51897.24
02:45:40|51897.24
02:45:41|51897.24
02:45:41|51897.25
02:45:43|51897.24
02:45:44|51897.25
02:45:44|51897.25
02:45:45|51897.25
02:45:47|51897.25
02:45:48|51897.24
02:45:49|51897.25
02:45:50|51897.24
02:45:51|51897.24
02:45:52|51897.25
02:45:53|51897.25
02:45:54|51897.25
02:45:54|51897.25
02:45:55|51897.25
02:45:57|51897.25
02:45:57|51899.77
02:45:59|51899.76
02:46:00|51899.77
02:46:01|51899.76
02:46:02|51899.77
02:46:02|51900.
02:46:03|51899.99
02:46:04|51900.
02:46:06|51906.
02:46:07|51907.85
02:46:08|51907.86
02:46:09|51907.85
02:46:10|51907.96
02:46:10|51911.09
02:46:12|51911.1
02:46:13|51911.1
02:46:14|51911.1
02:46:14|51911.1
02:46:16|51911.09
02:46:17|51911.09
02:46:18|51911.1
02:46:19|51911.1
02:46:20|51911.1
02:46:20|51911.1
02:46:21|51911.09
02:46:23|51911.09
02:46:24|51911.1
02:46:24|51911.1
02:46:25|51911.09
02:46:26|51911.1
02:46:28|51911.09
02:46:29|51911.1
02:46:30|51911.1
02:46:31|51911.1
02:46:33|51911.1
02:46:33|51911.1
02:46:35|51911.1
02:46:35|51911.09
02:46:37|51911.1
02:46:37|51911.1
02:46:39|51911.1
02:46:39|51911.09
02:46:40|51911.09
02:46:42|51911.1
02:46:42|51911.1
02:46:44|51911.09
02:46:44|51915.91
02:46:45|51915.99
02:46:47|51916.
02:46:49|51917.61
02:46:49|51917.64
02:46:51|51917.64
02:46:52|51917.64
02:46:52|51917.64
02:46:54|51917.63
02:46:54|51917.64
02:46:55|51917.64
02:46:57|51917.63
02:46:58|51917.64
02:46:59|51917.64
02:47:00|51917.64
02:47:00|51917.64
02:47:01|51917.63
02:47:03|51917.64
02:47:04|51917.64
02:47:04|51917.64
02:47:05|51917.63
02:47:06|51917.63
02:47:07|51917.63
02:47:08|51917.64
02:47:10|51917.64
02:47:11|51917.64
02:47:12|51917.63
02:47:13|51917.63
02:47:13|51917.64
02:47:15|51917.64
02:47:15|51917.64
02:47:16|51917.64
02:47:18|51917.64
02:47:19|51917.63
02:47:20|51917.64
02:47:20|51917.64
02:47:21|51917.64
02:47:22|51925.
02:47:23|51925.44
02:47:24|51925.45
02:47:25|51925.45
02:47:27|51925.44
02:47:27|51925.44
02:47:29|51925.45
02:47:30|51925.45
02:47:31|51925.44
02:47:32|51925.45
02:47:34|51925.45
02:47:35|51925.45
02:47:36|51925.45
02:47:37|51925.45
02:47:38|51925.45
02:47:40|51925.44
02:47:40|51925.45
02:47:41|51925.44
02:47:43|51925.44
02:47:43|51925.44
02:47:45|51925.44
02:47:46|51925.44
02:47:47|51925.44
02:47:48|51921.7
02:47:49|51920.72
02:47:50|51920.72
02:47:51|51920.72
02:47:52|51920.71
02:47:53|51920.71
02:47:54|51920.72
02:47:55|51920.71
02:47:56|51920.71
02:47:57|51920.72
02:47:58|51920.71
02:47:59|51916.73
02:48:00|51910.63
02:48:01|51910.62
02:48:02|51910.62
02:48:03|51910.62
02:48:04|51910.62
02:48:05|51910.62
02:48:06|51910.62
02:48:07|51910.63
02:48:08|51910.62
02:48:09|51907.86
02:48:10|51907.87
02:48:11|51907.87
02:48:12|51907.87
02:48:13|51907.86
02:48:14|51902.5
02:48:15|51897.3
02:48:16|51897.29
02:48:17|51897.3
02:48:18|51897.29
02:48:19|51897.29
02:48:20|51897.29
02:48:21|51897.3
02:48:23|51897.29
02:48:24|51897.3
02:48:25|51897.3
02:48:26|51897.29
02:48:27|51897.3
02:48:28|51897.29
02:48:28|51897.29
02:48:29|51897.3
02:48:30|51897.3
02:48:32|51897.29
02:48:34|51897.29
02:48:34|51897.29
02:48:36|51897.3
02:48:38|51897.29
02:48:38|51897.29
02:48:40|51897.29
02:48:40|51897.29
02:48:41|51897.3
02:48:43|51897.3
02:48:44|51897.29
02:48:44|51897.29
02:48:45|51897.29
02:48:47|51897.29
02:48:48|51897.3
02:48:49|51897.29
02:48:49|51897.29
02:48:51|51897.3
02:48:51|51897.3
02:48:52|51892.13
02:48:53|51892.12
02:48:54|51892.12
02:48:55|51892.13
02:48:56|51892.13
02:48:57|51892.13
02:48:58|51892.12
02:49:00|51892.12
02:49:01|51892.13
02:49:02|51892.13
02:49:03|51892.12
02:49:03|51892.12
02:49:05|51892.58
02:49:06|51892.58
02:49:07|51892.57
02:49:08|51892.58
02:49:09|51892.58
02:49:10|51892.58
02:49:11|51892.58
02:49:12|51892.57
02:49:13|51892.57
02:49:13|51893.35
02:49:15|51893.99
02:49:15|51893.99
02:49:17|51894.
02:49:17|51893.99
02:49:18|51893.99
02:49:20|51897.08
02:49:20|51897.08
02:49:22|51898.89
02:49:23|51899.98
02:49:24|51899.99
02:49:25|51899.98
02:49:27|51899.98
02:49:27|51899.98
02:49:28|51899.98
02:49:29|51899.98
02:49:30|51899.99
02:49:31|51899.99
02:49:32|51899.98
02:49:34|51899.98
02:49:36|51899.99
02:49:37|51899.99
02:49:38|51899.98
02:49:39|51899.99
02:49:40|51899.99
02:49:41|51899.99
02:49:42|51899.99
02:49:43|51899.99
02:49:43|51900.03
02:49:45|51900.02
02:49:46|51900.03
02:49:47|51900.02
02:49:48|51900.03
02:49:49|51900.03
02:49:51|51900.03
02:49:51|51900.03
02:49:52|51900.03
02:49:53|51900.03
02:49:54|51900.02
02:49:56|51900.02
02:49:56|51900.03
02:49:57|51900.03
02:49:59|51900.02
02:49:59|51900.03
02:50:00|51900.03
02:50:01|51900.03
02:50:02|51900.03
02:50:04|51900.02
02:50:05|51900.03
02:50:06|51900.03
02:50:08|51900.03
02:50:08|51900.02
02:50:09|51900.03
02:50:10|51905.67
02:50:11|51905.67
02:50:12|51905.68
02:50:13|51905.67
02:50:14|51905.68
02:50:15|51905.68
02:50:16|51905.67
02:50:17|51905.67
02:50:18|51905.67
02:50:19|51905.67
02:50:20|51905.68
02:50:21|51905.68
02:50:22|51905.68
02:50:23|51905.67
02:50:24|51905.67
02:50:25|51905.68
02:50:26|51905.68
02:50:27|51910.63
02:50:29|51910.62
02:50:29|51910.63
02:50:30|51910.63
02:50:31|51910.62
02:50:32|51910.63
02:50:33|51910.62
02:50:35|51910.62
02:50:36|51910.63
02:50:37|51910.63
02:50:38|51910.63
02:50:39|51910.63
02:50:40|51910.63
02:50:41|51910.63
02:50:42|51910.63
02:50:43|51910.62
02:50:44|51910.62
02:50:45|51910.62
02:50:46|51910.63
02:50:47|51910.63
02:50:48|51910.63
02:50:51|51910.62
02:50:51|51910.62
02:50:53|51910.62
02:50:54|51910.62
02:50:54|51910.63
02:50:56|51910.62
02:50:58|51910.63
02:50:59|51916.72
02:51:00|51919.48
02:51:01|51919.49
02:51:02|51919.48
02:51:03|51919.49
02:51:05|51922.09
02:51:05|51922.08
02:51:08|51923.3
02:51:08|51923.29
02:51:09|51923.3
02:51:10|51923.3
02:51:11|51923.3
02:51:13|51923.3
02:51:13|51923.3
02:51:15|51923.3
02:51:17|51928.45
02:51:18|51929.99
02:51:18|51931.09
02:51:20|51932.58
02:51:22|51932.7
02:51:23|51932.71
02:51:24|51932.71
02:51:24|51932.71
02:51:26|51933.79
02:51:27|51933.78
02:51:27|51933.79
02:51:28|51937.53
02:51:30|51937.54
02:51:31|51937.54
02:51:32|51937.53
02:51:32|51937.54
02:51:33|51937.53
02:51:36|51937.53
02:51:36|51937.53
02:51:38|51937.53
02:51:38|51937.54
02:51:39|51942.49
02:51:41|51942.49
02:51:42|51942.5
02:51:43|51942.5
02:51:44|51942.5
02:51:45|51942.5
02:51:46|51942.5
02:51:47|51942.49
02:51:48|51942.49
02:51:50|51942.5
02:51:50|51942.49
02:51:52|51942.49
02:51:52|51942.49
02:51:54|51942.49
02:51:55|51942.5
02:51:55|51942.49
02:51:56|51942.49
02:51:57|51942.5
02:51:59|51942.5
02:51:59|51942.49
02:52:01|51942.5
02:52:02|51942.5
02:52:02|51942.5
02:52:04|51942.5
02:52:05|51942.5
02:52:06|51942.49
02:52:07|51942.49
02:52:08|51942.49
02:52:09|51942.8
02:52:10|51942.79
02:52:12|51947.99
02:52:13|51947.99
02:52:13|51947.99
02:52:15|51948.
02:52:15|51947.99
02:52:17|51948.
02:52:18|51947.99
02:52:19|51949.6
02:52:20|51950.51
02:52:20|51950.51
02:52:22|51950.52
02:52:23|51950.51
02:52:24|51950.51
02:52:25|51950.52
02:52:26|51950.52
02:52:26|51950.52
02:52:27|51950.51
02:52:28|51950.52
02:52:29|51951.1
02:52:31|51951.1
02:52:32|51951.1
02:52:32|51951.1
02:52:34|51951.09
02:52:35|51951.09
02:52:37|51951.09
02:52:38|51951.09
02:52:39|51951.1
02:52:40|51952.88
02:52:41|51952.87
02:52:42|51952.88
02:52:43|51952.88
02:52:44|51952.87
02:52:45|51952.88
02:52:46|51952.88
02:52:47|51952.88
02:52:48|51952.88
02:52:49|51952.87
02:52:50|51952.87
02:52:51|51952.87
02:52:52|51952.88
02:52:53|51952.87
02:52:55|51952.88
02:52:56|51952.87
02:52:56|51952.87
02:52:57|51952.88
02:52:59|51952.87
02:53:00|51952.88
02:53:00|51952.88
02:53:02|51952.87
02:53:02|51952.88
02:53:04|51952.88
02:53:05|51952.87
02:53:05|51952.87
02:53:07|51952.88
02:53:08|51952.87
02:53:08|51952.87
02:53:10|51952.88
02:53:11|51952.88
02:53:12|51952.88
02:53:13|51952.88
02:53:14|51952.88
02:53:15|51952.88
02:53:16|51952.88
02:53:17|51952.88
02:53:18|51952.87
02:53:19|51952.88
02:53:20|51952.88
02:53:21|51952.87
02:53:22|51952.88
02:53:23|51952.87
02:53:24|51952.87
02:53:25|51952.87
02:53:26|51952.88
02:53:27|51952.88
02:53:28|51952.88
02:53:29|51952.88
02:53:30|51952.88
02:53:31|51952.88
02:53:32|51952.88
02:53:33|51952.88
02:53:34|51952.87
02:53:35|51952.87
02:53:36|51952.88
02:53:37|51952.87
02:53:38|51952.88
02:53:39|51952.88
02:53:40|51952.87
02:53:41|51952.88
02:53:42|51952.87
02:53:43|51952.88
02:53:44|51952.88
02:53:45|51952.88
02:53:46|51952.87
02:53:47|51952.88
02:53:48|51952.87
02:53:49|51952.87
02:53:50|51952.88
02:53:51|51952.88
02:53:52|51952.88
02:53:53|51952.87
02:53:54|51952.88
02:53:55|51952.88
02:53:56|51952.88
02:53:57|51952.87
02:53:58|51952.87
02:54:00|51952.87
02:54:00|51952.87
02:54:02|51952.87
02:54:02|51952.88
02:54:03|51952.87
02:54:04|51952.88
02:54:05|51952.88
02:54:06|51952.88
02:54:08|51952.88
02:54:08|51952.87
02:54:09|51952.88
02:54:10|51952.88
02:54:11|51952.88
02:54:12|51952.87
02:54:13|51952.88
02:54:14|51952.87
02:54:15|51952.87
02:54:17|51952.88
02:54:17|51952.87
02:54:18|51952.87
02:54:19|51952.87
02:54:20|51952.87
02:54:21|51952.87
02:54:22|51952.87
02:54:23|51952.87
02:54:24|51952.88
02:54:25|51959.81
02:54:26|51959.82
02:54:27|51959.81
02:54:28|51959.81
02:54:29|51959.81
02:54:31|51959.81
02:54:31|51959.82
02:54:32|51959.82
02:54:33|51959.82
02:54:34|51959.82
02:54:36|51959.81
02:54:37|51959.81
02:54:38|51959.81
02:54:40|51959.82
02:54:40|51959.81
02:54:42|51959.81
02:54:43|51959.81
02:54:43|51959.81
02:54:44|51959.81
02:54:45|51959.81
02:54:47|51959.81
02:54:48|51959.81
02:54:49|51959.82
02:54:49|51959.81
02:54:51|51959.81
02:54:51|51959.81
02:54:53|51959.82
02:54:54|51959.81
02:54:55|51959.82
02:54:56|51959.81
02:54:57|51959.81
02:54:58|51959.81
02:54:59|51959.81
02:55:00|51959.81
02:55:01|51959.81
02:55:02|51959.82
02:55:03|51959.81
02:55:04|51959.82
02:55:06|51959.81
02:55:06|51959.82
02:55:08|51959.81
02:55:09|51959.81
02:55:09|51959.82
02:55:11|51959.81
02:55:11|51959.82
02:55:12|51959.82
02:55:13|51959.81
02:55:15|51959.81
02:55:15|51959.81
02:55:16|51959.81
02:55:18|51959.82
02:55:19|51959.82
02:55:20|51959.82
02:55:21|51959.81
02:55:22|51959.81
02:55:23|51959.81
02:55:24|51959.82
02:55:24|51959.82
02:55:26|51959.81
02:55:27|51959.82
02:55:28|51959.81
02:55:29|51959.81
02:55:30|51959.81
02:55:31|51959.81
02:55:32|51959.81
02:55:33|51959.82
02:55:34|51959.82
02:55:35|51952.88
02:55:36|51952.82
02:55:38|51952.82
02:55:38|51952.82
02:55:40|51941.13
02:55:41|51941.1
02:55:42|51932.01
02:55:43|51932.01
02:55:44|51932.01
02:55:45|51932.
02:55:46|51932.01
02:55:47|51932.01
02:55:48|51932.
02:55:49|51932.01
02:55:50|51932.01
02:55:51|51932.
02:55:52|51932.01
02:55:53|51932.
02:55:54|51932.01
02:55:55|51932.01
02:55:56|51932.
02:55:57|51932.01
02:55:58|51934.51
02:56:00|51935.81
02:56:00|51935.8
02:56:01|51935.8
02:56:02|51935.8
02:56:04|51935.81
02:56:05|51935.8
02:56:06|51935.8
02:56:06|51935.8
02:56:07|51935.8
02:56:08|51935.8
02:56:09|51935.81
02:56:11|51935.8
02:56:11|51935.81
02:56:12|51935.81
02:56:13|51935.81
02:56:15|51935.8
02:56:15|51935.81
02:56:16|51935.81
02:56:17|51935.8
02:56:18|51935.8
02:56:19|51935.8
02:56:20|51935.81
02:56:21|51935.81
02:56:23|51935.81
02:56:24|51935.8
02:56:24|51935.8
02:56:25|51935.8
02:56:26|51935.81
02:56:27|51935.8
02:56:28|51935.8
02:56:29|51935.8
02:56:30|51935.8
02:56:32|51935.8
02:56:33|51935.81
02:56:33|51935.81
02:56:35|51935.81
02:56:35|51935.81
02:56:36|51935.81
02:56:37|51935.8
02:56:39|51935.8
02:56:41|51935.8
02:56:42|51935.81
02:56:43|51935.8
02:56:44|51935.81
02:56:45|51935.81
02:56:45|51935.81
02:56:46|51935.8
02:56:48|51935.8
02:56:49|51935.8
02:56:50|51935.8
02:56:51|51935.81
02:56:52|51935.8
02:56:54|51935.8
02:56:55|51935.8
02:56:56|51935.8
02:56:56|51935.8
02:56:57|51935.81
02:56:59|51935.81
02:56:59|51935.81
02:57:00|51935.81
02:57:01|51935.81
02:57:03|51935.8
02:57:04|51935.8
02:57:05|51935.81
02:57:06|51935.8
02:57:07|51935.8
02:57:08|51935.8
02:57:09|51935.8
02:57:10|51935.81
02:57:11|51935.81
02:57:12|51935.81
02:57:13|51935.81
02:57:15|51935.81
02:57:15|51935.8
02:57:16|51935.81
02:57:17|51935.8
02:57:18|51935.8
02:57:19|51935.8
02:57:20|51935.8
02:57:21|51935.8
02:57:22|51935.8
02:57:23|51935.8
02:57:24|51935.8
02:57:26|51935.81
02:57:26|51935.8
02:57:27|51935.81
02:57:28|51935.8
02:57:29|51935.8
02:57:30|51935.8
02:57:31|51935.8
02:57:32|51935.81
02:57:33|51935.81
02:57:34|51935.8
02:57:35|51935.81
02:57:36|51935.81
02:57:38|51935.81
02:57:40|51935.8
02:57:41|51935.8
02:57:42|51935.81
02:57:43|51935.81
02:57:44|51935.8
02:57:45|51935.8
02:57:46|51935.81
02:57:47|51935.8
02:57:48|51935.81
02:57:50|51935.8
02:57:50|51935.81
02:57:52|51935.81
02:57:53|51935.8
02:57:53|51935.81
02:57:54|51935.8
02:57:55|51935.8
02:57:56|51935.81
02:57:58|51935.81
02:57:59|51935.8
02:58:00|51935.81
02:58:00|51935.8
02:58:01|51935.81
02:58:02|51935.81
02:58:04|51935.81
02:58:05|51935.8
02:58:06|51935.81
02:58:07|51935.81
02:58:08|51935.81
02:58:09|51935.8
02:58:09|51935.81
02:58:11|51935.8
02:58:12|51935.8
02:58:13|51935.81
02:58:13|51935.81
02:58:14|51935.81
02:58:16|51935.8
02:58:17|51935.8
02:58:17|51935.8
02:58:18|51935.8
02:58:20|51935.81
02:58:21|51935.81
02:58:22|51935.81
02:58:23|51935.81
02:58:24|51935.8
02:58:25|51935.81
02:58:26|51935.81
02:58:27|51935.81
02:58:28|51935.81
02:58:29|51935.8
02:58:30|51935.81
02:58:31|51935.8
02:58:32|51935.81
02:58:33|51935.81
02:58:34|51935.81
02:58:35|51935.81
02:58:36|51935.84
02:58:37|51935.84
02:58:38|51935.84
02:58:39|51935.84
02:58:40|51935.84
02:58:41|51935.85
02:58:42|51935.85
02:58:44|51935.84
02:58:44|51935.84
02:58:45|51935.85
02:58:47|51935.84
02:58:47|51935.84
02:58:48|51935.85
02:58:49|51935.84
02:58:51|51935.85
02:58:51|51935.84
02:58:52|51935.85
02:58:53|51935.84
02:58:54|51935.84
02:58:56|51935.85
02:58:57|51935.85
02:58:58|51935.85
02:58:59|51935.85
02:59:00|51935.85
02:59:01|51935.85
02:59:02|51935.85
02:59:03|51935.85
02:59:04|51935.84
02:59:05|51935.85
02:59:06|51935.85
02:59:07|51935.85
02:59:08|51935.84
02:59:09|51932.72
02:59:10|51932.73
02:59:11|51932.73
02:59:12|51932.73
02:59:13|51932.73
02:59:14|51932.73
02:59:15|51932.72
02:59:16|51932.73
02:59:17|51932.72
02:59:18|51932.72
02:59:19|51932.73
02:59:20|51932.72
02:59:21|51932.72
02:59:22|51932.73
02:59:23|51932.73
02:59:24|51932.73
02:59:25|51932.73
02:59:26|51932.72
02:59:27|51932.73
02:59:28|51932.73
02:59:29|51932.72
02:59:30|51932.72
02:59:31|51932.72
02:59:32|51932.73
02:59:33|51932.73
02:59:34|51932.73
02:59:35|51932.73
02:59:36|51932.73
02:59:37|51932.73
02:59:38|51932.73
02:59:39|51932.72
02:59:40|51932.73
02:59:41|51932.73
02:59:43|51932.73
02:59:44|51932.72
02:59:45|51932.72
02:59:46|51932.72
02:59:47|51932.73
02:59:49|51932.73
02:59:49|51932.73
02:59:50|51932.72
02:59:52|51935.85
02:59:52|51935.85
02:59:53|51935.85
02:59:55|51935.84
02:59:55|51935.84
02:59:57|51935.85
02:59:58|51935.85
02:59:59|51935.85
03:00:00|51935.85
03:00:01|51935.85
03:00:03|51935.85
03:00:03|51935.85
03:00:04|51935.85
03:00:05|51935.85
03:00:07|51935.85
03:00:08|51935.85
03:00:09|51935.85
03:00:09|51935.85
03:00:11|51935.84
03:00:11|51935.85
03:00:13|51935.84
03:00:14|51935.85
03:00:15|51935.84
03:00:15|51935.84
03:00:17|51935.85
03:00:18|51935.85
03:00:19|51935.85
03:00:20|51935.84
03:00:21|51935.84
03:00:22|51935.84
03:00:23|51935.84
03:00:24|51935.84
03:00:25|51935.85
03:00:26|51935.84
03:00:27|51935.85
03:00:27|51935.84
03:00:28|51935.84
03:00:29|51935.84
03:00:31|51935.84
03:00:32|51935.84
03:00:32|51935.84
03:00:34|51935.84
03:00:34|51935.84
03:00:36|51935.84
03:00:37|51935.84
03:00:38|51932.72
03:00:39|51932.73
03:00:41|51932.72
03:00:42|51932.73
03:00:43|51932.73
03:00:44|51932.72
03:00:46|51932.73
03:00:47|51932.73
03:00:47|51932.72
03:00:48|51932.72
03:00:49|51932.72
03:00:51|51932.72
03:00:52|51932.73
03:00:54|51932.72
03:00:55|51932.72
03:00:55|51930.07
03:00:56|51930.01
03:00:57|51930.01
03:00:58|51930.
03:01:00|51930.
03:01:00|51930.01
03:01:01|51930.01
03:01:02|51930.01
03:01:03|51930.01
03:01:05|51930.
03:01:06|51930.
03:01:07|51930.01
03:01:08|51930.01
03:01:09|51930.
03:01:10|51930.01
03:01:11|51930.01
03:01:12|51930.01
03:01:13|51930.01
03:01:14|51930.
03:01:15|51930.
03:01:16|51930.
03:01:17|51930.
03:01:18|51930.
03:01:19|51930.
03:01:20|51930.
03:01:21|51935.59
03:01:22|51936.89
03:01:24|51948.38
03:01:24|51948.38
03:01:25|51948.37
03:01:26|51948.38
03:01:28|51948.38
03:01:28|51948.38
03:01:30|51948.37
03:01:30|51948.37
03:01:32|51948.38
03:01:33|51948.38
03:01:34|51948.38
03:01:35|51948.38
03:01:35|51948.38
03:01:37|51948.38
03:01:37|51948.38
03:01:39|51948.38
03:01:40|51948.37
03:01:41|51948.38
03:01:42|51948.38
03:01:43|51948.38
03:01:45|51948.38
03:01:46|51948.38
03:01:47|51948.37
03:01:48|51948.38
03:01:49|51948.38
03:01:50|51948.37
03:01:51|51948.38
03:01:52|51948.38
03:01:54|51948.38
03:01:55|51948.37
03:01:57|51948.38
03:01:58|51948.38
03:01:58|51948.38
03:02:00|51948.37
03:02:00|51948.37
03:02:01|51948.37
03:02:02|51948.38
03:02:03|51948.37
03:02:04|51948.37
03:02:05|51948.38
03:02:06|51948.37
03:02:07|51948.37
03:02:08|51948.38
03:02:09|51948.38
03:02:11|51948.37
03:02:11|51948.38
03:02:13|51948.37
03:02:13|51948.38
03:02:14|51948.37
03:02:16|51948.37
03:02:16|51948.38
03:02:17|51948.37
03:02:19|51948.37
03:02:20|51948.38
03:02:21|51948.38
03:02:21|51948.38
03:02:22|51948.38
03:02:24|51948.38
03:02:25|51948.38
03:02:26|51948.38
03:02:27|51948.37
03:02:28|51948.37
03:02:28|51948.37
03:02:30|51942.07
03:02:30|51942.07
03:02:31|51938.43
03:02:33|51936.01
03:02:34|51936.01
03:02:35|51936.01
03:02:36|51936.
03:02:36|51936.
03:02:38|51936.01
03:02:39|51936.01
03:02:40|51936.01
03:02:40|51925.63
03:02:42|51925.63
03:02:43|51925.63
03:02:44|51925.63
03:02:46|51925.63
03:02:47|51925.64
03:02:47|51925.64
03:02:48|51925.64
03:02:49|51925.63
03:02:51|51925.62
03:02:52|51925.63
03:02:53|51922.88
03:02:55|51922.36
03:02:55|51918.
03:02:56|51918.01
03:02:57|51918.
03:02:59|51918.01
03:02:59|51918.
03:03:01|51918.
03:03:01|51918.
03:03:02|51918.
03:03:03|51917.47
03:03:05|51914.45
03:03:05|51914.45
03:03:06|51914.46
03:03:07|51914.45
03:03:08|51914.45
03:03:10|51914.46
03:03:10|51914.45
03:03:12|51914.46
03:03:12|51914.45
03:03:13|51914.45
03:03:15|51914.45
03:03:16|51914.45
03:03:17|51914.45
03:03:18|51914.45
03:03:19|51914.46
03:03:20|51914.46
03:03:21|51914.46
03:03:22|51914.45
03:03:23|51914.45
03:03:24|51914.46
03:03:25|51914.46
03:03:26|51914.45
03:03:27|51914.45
03:03:28|51914.46
03:03:29|51914.45
03:03:30|51914.46
03:03:31|51914.46
03:03:32|51914.46
03:03:33|51914.45
03:03:34|51914.46
03:03:35|51914.45
03:03:36|51914.46
03:03:37|51914.45
03:03:38|51914.46
03:03:40|51914.45
03:03:42|51914.45
03:03:43|51914.45
03:03:44|51914.45
03:03:45|51914.45
03:03:45|51914.45
03:03:46|51914.46
03:03:48|51914.45
03:03:49|51914.46
03:03:50|51914.45
03:03:50|51914.46
03:03:52|51914.45
03:03:52|51914.46
03:03:54|51914.45
03:03:55|51914.45
03:03:55|51914.45
03:03:57|51914.45
03:03:58|51914.45
03:03:59|51914.46
03:04:00|51914.45
03:04:00|51914.45
03:04:01|51914.45
03:04:03|51914.45
03:04:04|51914.45
03:04:05|51914.45
03:04:05|51914.46
03:04:07|51914.45
03:04:08|51914.46
03:04:09|51914.46
03:04:10|51914.45
03:04:11|51914.46
03:04:12|51914.46
03:04:13|51914.45
03:04:14|51914.45
03:04:15|51914.45
03:04:16|51914.45
03:04:17|51914.45
03:04:18|51914.46
03:04:19|51914.45
03:04:20|51914.45
03:04:21|51914.45
03:04:22|51914.45
03:04:23|51914.45
03:04:24|51914.46
03:04:25|51914.46
03:04:26|51914.46
03:04:27|51914.46
03:04:28|51914.46
03:04:29|51914.45
03:04:31|51914.45
03:04:31|51914.46
03:04:32|51914.46
03:04:33|51914.46
03:04:34|51914.45
03:04:35|51914.46
03:04:36|51914.46
03:04:37|51914.45
03:04:38|51914.46
03:04:40|51914.46
03:04:40|51914.46
03:04:41|51914.45
03:04:42|51914.45
03:04:43|51914.45
03:04:45|51914.46
03:04:45|51914.46
03:04:47|51914.45
03:04:48|51914.46
03:04:48|51914.46
03:04:49|51914.45
03:04:51|51914.45
03:04:52|51914.46
03:04:53|51914.45
03:04:54|51914.45
03:04:55|51914.45
03:04:56|51914.45
03:04:57|51914.46
03:04:58|51914.45
03:05:00|51914.46
03:05:00|51914.45
03:05:01|51914.46
03:05:02|51914.46
03:05:04|51914.45
03:05:04|51914.46
03:05:05|51914.45
03:05:06|51914.46
03:05:08|51914.45
03:05:08|51914.45
03:05:10|51914.46
03:05:11|51914.46
03:05:12|51914.45
03:05:13|51914.45
03:05:14|51914.46
03:05:15|51914.45
03:05:16|51914.45
03:05:17|51914.45
03:05:18|51914.46
03:05:19|51914.45
03:05:20|51914.45
03:05:21|51914.46
03:05:22|51914.45
03:05:23|51914.46
03:05:24|51914.45
03:05:25|51914.45
03:05:26|51914.44
03:05:27|51914.45
03:05:28|51914.44
03:05:29|51914.44
03:05:30|51914.44
03:05:31|51914.44
03:05:32|51914.45
03:05:33|51914.44
03:05:34|51914.45
03:05:35|51914.45
03:05:36|51914.44
03:05:37|51914.45
03:05:39|51914.44
03:05:40|51914.45
03:05:41|51914.44
03:05:43|51914.44
03:05:43|51914.45
03:05:45|51914.44
03:05:46|51914.44
03:05:47|51914.44
03:05:48|51914.44
03:05:49|51914.44
03:05:50|51914.45
03:05:51|51914.45
03:05:52|51914.44
03:05:53|51914.45
03:05:54|51914.44
03:05:56|51914.45
03:05:57|51914.44
03:05:58|51914.44
03:05:59|51914.44
03:06:00|51914.44
03:06:01|51914.44
03:06:02|51914.45
03:06:03|51914.45
03:06:04|51914.44
03:06:05|51914.45
03:06:06|51914.44
03:06:07|51914.44
03:06:08|51914.44
03:06:09|51914.44
03:06:10|51914.44
03:06:11|51914.44
03:06:11|51914.45
03:06:12|51914.44
03:06:14|51914.44
03:06:14|51914.44
03:06:16|51914.45
03:06:17|51914.45
03:06:18|51914.44
03:06:19|51914.45
03:06:20|51914.44
03:06:22|51914.44
03:06:23|51914.45
03:06:23|51914.44
03:06:25|51914.45
03:06:25|51914.44
03:06:27|51914.44
03:06:28|51914.44
03:06:29|51914.45
03:06:30|51914.44
03:06:30|51914.45
03:06:32|51914.44
03:06:33|51914.45
03:06:33|51914.44
03:06:35|51914.44
03:06:36|51914.45
03:06:36|51914.45
03:06:37|51924.16
03:06:39|51929.97
03:06:40|51930.02
03:06:41|51930.01
03:06:41|51930.02
03:06:42|51930.01
03:06:44|51930.01
03:06:44|51930.01
03:06:46|51930.02
03:06:47|51930.01
03:06:47|51930.01
03:06:49|51930.01
03:06:50|51930.01
03:06:51|51930.01
03:06:51|51930.01
03:06:53|51930.02
03:06:53|51930.01
03:06:55|51930.01
03:06:56|51930.01
03:06:56|51930.01
03:06:58|51930.01
03:06:59|51930.01
03:07:00|51930.01
03:07:01|51930.01
03:07:02|51930.02
03:07:03|51930.02
03:07:03|51930.01
03:07:04|51930.02
03:07:06|51930.02
03:07:06|51930.02
03:07:07|51930.01
03:07:08|51930.01
03:07:10|51930.01
03:07:11|51930.01
03:07:12|51930.01
03:07:13|51930.01
03:07:14|51930.02
03:07:14|51930.02
03:07:16|51930.02
03:07:18|51930.01
03:07:18|51930.01
03:07:20|51930.01
03:07:21|51930.02
03:07:23|51930.01
03:07:23|51930.02
03:07:25|51930.02
03:07:25|51930.02
03:07:26|51930.01
03:07:28|51930.02
03:07:28|51930.01
03:07:30|51930.02
03:07:31|51930.02
03:07:32|51930.01
03:07:33|51930.01
03:07:34|51930.02
03:07:34|51930.02
03:07:36|51930.01
03:07:37|51930.02
03:07:38|51930.01
03:07:40|51930.01
03:07:41|51930.01
03:07:41|51930.02
03:07:42|51930.02
03:07:43|51930.02
03:07:45|51930.01
03:07:46|51930.02
03:07:47|51930.01
03:07:48|51930.01
03:07:49|51930.01
03:07:50|51930.01
03:07:51|51930.01
03:07:52|51930.01
03:07:52|51930.01
03:07:54|51930.01
03:07:55|51930.02
03:07:55|51930.01
03:07:57|51930.01
03:07:58|51930.01
03:07:59|51930.02
03:08:00|51930.01
03:08:01|51930.01
03:08:02|51930.02
03:08:03|51930.01
03:08:04|51930.01
03:08:05|51930.01
03:08:06|51930.01
03:08:07|51930.02
03:08:08|51930.01
03:08:09|51930.01
03:08:10|51930.02
03:08:11|51930.01
03:08:12|51930.02
03:08:13|51930.01
03:08:14|51930.01
03:08:15|51930.02
03:08:16|51930.02
03:08:18|51930.01
03:08:18|51930.02
03:08:20|51930.01
03:08:21|51930.01
03:08:23|51930.02
03:08:23|51930.02
03:08:24|51930.01
03:08:27|51930.01
03:08:27|51930.01
03:08:29|51930.01
03:08:30|51930.02
03:08:31|51930.01
03:08:31|51930.01
03:08:32|51930.01
03:08:34|51930.02
03:08:35|51930.02
03:08:35|51930.01
03:08:36|51930.02
03:08:38|51930.01
03:08:38|51930.02
03:08:40|51930.01
03:08:41|51930.02
03:08:41|51930.01
03:08:43|51930.02
03:08:43|51930.01
03:08:45|51930.01
03:08:46|51930.02
03:08:46|51930.02
03:08:48|51930.01
03:08:49|51930.01
03:08:50|51930.01
03:08:51|51930.01
03:08:52|51930.01
03:08:52|51930.02
03:08:55|51930.02
03:08:55|51930.01
03:08:56|51930.01
03:08:57|51930.01
03:08:59|51930.01
03:08:59|51930.01
03:09:00|51930.02
03:09:01|51930.01
03:09:02|51930.02
03:09:03|51930.01
03:09:05|51930.01
03:09:05|51930.01
03:09:06|51930.01
03:09:07|51930.02
03:09:09|51930.01
03:09:09|51930.01
03:09:10|51930.01
03:09:12|51930.01
03:09:13|51930.01
03:09:13|51930.01
03:09:14|51930.01
03:09:16|51930.01
03:09:17|51930.01
03:09:17|51930.01
03:09:19|51930.02
03:09:19|51930.01
03:09:20|51930.01
03:09:23|51930.01
03:09:23|51930.01
03:09:24|51930.02
03:09:26|51930.01
03:09:26|51930.01
03:09:28|51930.02
03:09:28|51930.01
03:09:29|51930.02
03:09:31|51930.02
03:09:32|51930.02
03:09:34|51930.01
03:09:34|51930.02
03:09:36|51930.01
03:09:36|51930.02
03:09:38|51930.01
03:09:39|51930.02
03:09:40|51930.01
03:09:41|51930.01
03:09:42|51930.02
03:09:43|51930.01
03:09:44|51930.02
03:09:45|51930.02
03:09:46|51930.02
03:09:47|51930.01
03:09:48|51930.01
03:09:50|51930.02
03:09:51|51930.02
03:09:52|51930.02
03:09:53|51930.02
03:09:54|51936.83
03:09:55|51936.84
03:09:57|51936.83
03:09:57|51936.84
03:09:58|51936.84
03:10:00|51936.83
03:10:01|51936.83
03:10:01|51936.84
03:10:02|51936.83
03:10:03|51936.83
03:10:04|51936.83
03:10:05|51936.01
03:10:06|51936.01
03:10:07|51936.02
03:10:08|51933.63
03:10:09|51933.62
03:10:10|51933.63
03:10:11|51933.63
03:10:12|51933.63
03:10:13|51933.62
03:10:14|51933.63
03:10:16|51933.63
03:10:16|51933.62
03:10:17|51933.63
03:10:18|51933.62
03:10:19|51933.63
03:10:20|51933.62
03:10:22|51933.62
03:10:23|51933.62
03:10:25|51933.63
03:10:25|51933.62
03:10:28|51933.63
03:10:28|51933.63
03:10:30|51933.63
03:10:31|51933.62
03:10:32|51933.62
03:10:32|51933.62
03:10:34|51933.63
03:10:35|51933.62
03:10:36|51933.62
03:10:37|51933.63
03:10:38|51933.62
03:10:38|51933.62
03:10:39|51933.62
03:10:41|51933.62
03:10:42|51933.63
03:10:43|51933.62
03:10:44|51933.62
03:10:45|51933.62
03:10:46|51933.62
03:10:47|51933.63
03:10:47|51933.62
03:10:49|51933.62
03:10:49|51933.62
03:10:51|51933.63
03:10:51|51933.62
03:10:54|51933.63
03:10:55|51933.63
03:10:55|51933.63
03:10:56|51933.63
03:10:57|51933.52
03:10:59|51933.52
03:11:00|51933.52
03:11:00|51933.53
03:11:01|51933.52
03:11:02|51933.52
03:11:03|51933.53
03:11:04|51933.53
03:11:06|51933.53
03:11:06|51933.53
03:11:07|51933.53
03:11:08|51933.52
03:11:09|51929.21
03:11:10|51924.02
03:11:12|51924.03
03:11:12|51924.02
03:11:14|51924.02
03:11:15|51924.03
03:11:15|51924.02
03:11:16|51924.02
03:11:17|51924.03
03:11:19|51924.03
03:11:19|51924.03
03:11:20|51924.03
03:11:21|51924.03
03:11:23|51924.03
03:11:25|51924.03
03:11:26|51924.02
03:11:27|51924.03
03:11:28|51924.03
03:11:29|51924.03
03:11:30|51924.03
03:11:31|51924.02
03:11:32|51924.02
03:11:33|51924.02
03:11:34|51924.03
03:11:35|51924.03
03:11:36|51924.02
03:11:37|51924.02
03:11:38|51924.02
03:11:39|51924.03
03:11:40|51924.03
03:11:41|51924.03
03:11:42|51924.03
03:11:43|51924.02
03:11:44|51924.02
03:11:46|51924.03
03:11:46|51924.02
03:11:48|51924.02
03:11:48|51924.03
03:11:50|51924.02
03:11:51|51924.02
03:11:51|51924.02
03:11:52|51924.03
03:11:54|51924.03
03:11:55|51924.03
03:11:56|51924.03
03:11:56|51924.02
03:11:58|51924.02
03:11:58|51924.03
03:12:00|51924.03
03:12:00|51924.03
03:12:01|51924.03
03:12:03|51924.02
03:12:03|51924.03
03:12:05|51924.02
03:12:06|51924.02
03:12:07|51924.03
03:12:08|51924.02
03:12:08|51922.24
03:12:11|51916.
03:12:11|51916.
03:12:12|51916.
03:12:13|51916.
03:12:14|51916.
03:12:15|51916.01
03:12:16|51916.01
03:12:18|51916.01
03:12:18|51916.
03:12:19|51916.
03:12:20|51916.
03:12:21|51916.01
03:12:23|51916.
03:12:24|51916.
03:12:25|51916.01
03:12:27|51916.01
03:12:28|51916.01
03:12:29|51916.
03:12:29|51916.
03:12:31|51916.
03:12:32|51916.01
03:12:33|51916.01
03:12:34|51916.
03:12:35|51916.
03:12:36|51916.
03:12:37|51916.
03:12:39|51916.01
03:12:39|51916.
03:12:40|51916.01
03:12:42|51916.
03:12:42|51916.01
03:12:43|51916.04
03:12:45|51916.04
03:12:45|51916.04
03:12:46|51916.04
03:12:48|51916.04
03:12:49|51916.04
03:12:49|51916.05
03:12:50|51916.04
03:12:51|51916.04
03:12:53|51916.05
03:12:53|51916.05
03:12:55|51916.05
03:12:55|51916.05
03:12:56|51916.04
03:12:58|51916.04
03:12:58|51916.05
03:12:59|51916.05
03:13:00|51916.05
03:13:01|51916.04
03:13:03|51916.05
03:13:03|51916.05
03:13:04|51916.04
03:13:05|51916.05
03:13:06|51916.05
03:13:08|51916.05
03:13:08|51916.04
03:13:09|51916.05
03:13:10|51916.04
03:13:12|51916.04
03:13:12|51916.04
03:13:13|51916.04
03:13:15|51916.04
03:13:15|51916.04
03:13:17|51916.04
03:13:18|51916.04
03:13:19|51916.05
03:13:20|51916.04
03:13:21|51916.04
03:13:22|51916.04
03:13:24|51923.56
03:13:24|51923.55
03:13:25|51923.55
03:13:27|51923.56
03:13:29|51923.55
03:13:29|51923.55
03:13:31|51923.56
03:13:31|51923.55
03:13:32|51923.55
03:13:34|51923.56
03:13:35|51923.55
03:13:36|51923.56
03:13:37|51923.55
03:13:38|51923.55
03:13:39|51923.56
03:13:40|51923.56
03:13:41|51923.56
03:13:42|51923.56
03:13:43|51923.56
03:13:44|51923.56
03:13:45|51923.55
03:13:46|51923.55
03:13:47|51923.55
03:13:48|51923.56
03:13:49|51923.55
03:13:50|51923.55
03:13:51|51923.56
03:13:53|51923.56
03:13:53|51923.56
03:13:55|51923.55
03:13:55|51923.56
03:13:56|51923.55
03:13:58|51923.56
03:13:58|51923.55
03:14:00|51923.56
03:14:00|51923.55
03:14:01|51923.55
03:14:03|51923.55
03:14:03|51923.55
03:14:05|51923.56
03:14:05|51923.55
03:14:06|51923.56
03:14:08|51923.56
03:14:09|51923.55
03:14:09|51924.06
03:14:10|51924.07
03:14:11|51924.06
03:14:13|51924.06
03:14:13|51924.06
03:14:14|51924.06
03:14:16|51924.07
03:14:16|51929.54
03:14:17|51929.54
03:14:18|51929.54
03:14:19|51929.55
03:14:21|51929.55
03:14:21|51929.55
03:14:23|51929.54
03:14:23|51929.55
03:14:26|51929.54
03:14:27|51929.54
03:14:28|51929.54
03:14:29|51929.54
03:14:30|51929.54
03:14:31|51929.55
03:14:32|51929.54
03:14:33|51929.54
03:14:34|51929.54
03:14:35|51929.55
03:14:36|51929.55
03:14:38|51929.54
03:14:39|51929.55
03:14:39|51929.54
03:14:40|51929.54
03:14:42|51929.54
03:14:42|51929.54
03:14:44|51929.55
03:14:45|51929.55
03:14:46|51929.55
03:14:47|51929.55
03:14:48|51929.55
03:14:49|51929.55
03:14:49|51929.55
03:14:51|51929.54
03:14:52|51929.54
03:14:52|51929.54
03:14:54|51929.54
03:14:55|51929.55
03:14:56|51929.55
03:14:57|51929.55
03:14:58|51929.93
03:14:59|51929.94
03:15:00|51929.94
03:15:01|51929.93
03:15:02|51929.94
03:15:03|51929.94
03:15:04|51929.93
03:15:05|51929.94
03:15:06|51929.93
03:15:07|51929.93
03:15:08|51929.93
03:15:09|51929.93
03:15:11|51929.94
03:15:12|51929.94
03:15:12|51929.99
03:15:14|51930.
03:15:14|51930.
03:15:16|51930.
03:15:17|51929.99
03:15:17|51930.
03:15:19|51930.
03:15:20|51930.
03:15:21|51929.99
03:15:22|51929.99
03:15:23|51930.
03:15:24|51930.
03:15:25|51929.99
03:15:27|51929.99
03:15:28|51929.99
03:15:29|51930.
03:15:30|51929.99
03:15:31|51929.99
03:15:32|51929.99
03:15:33|51929.99
03:15:34|51929.99
03:15:35|51929.99
03:15:36|51930.
03:15:37|51930.
03:15:38|51930.
03:15:39|51929.99
03:15:41|51930.
03:15:42|51930.
03:15:42|51930.
03:15:43|51933.67
03:15:45|51933.67
03:15:45|51942.65
03:15:46|51942.98
03:15:47|51942.98
03:15:48|51942.98
03:15:50|51942.98
03:15:50|51947.99
03:15:51|51948.
03:15:52|51947.99
03:15:54|51949.99
03:15:54|51949.99
03:15:55|51949.99
03:15:56|51950.
03:15:57|51949.99
03:15:58|51950.
03:15:59|51950.
03:16:01|51949.99
03:16:02|51949.99
03:16:03|51950.
03:16:04|51950.
03:16:05|51949.99
03:16:05|51949.99
03:16:06|51950.
03:16:07|51950.
03:16:08|51950.
03:16:09|51949.99
03:16:11|51950.
03:16:12|51949.99
03:16:12|51950.
03:16:13|51949.99
03:16:15|51949.99
03:16:16|51949.99
03:16:17|51950.
03:16:17|51949.99
03:16:18|51949.99
03:16:20|51949.99
03:16:21|51949.99
03:16:22|51950.
03:16:23|51949.99
03:16:23|51950.
03:16:24|51950.
03:16:27|51949.99
03:16:27|51949.99
03:16:29|51950.
03:16:29|51950.
03:16:30|51949.99
03:16:32|51950.
03:16:32|51949.99
03:16:33|51950.
03:16:35|51949.99
03:16:35|51949.99
03:16:38|51950.
03:16:39|51950.
03:16:39|51950.
03:16:40|51950.
03:16:41|51949.99
03:16:42|51949.99
03:16:44|51950.
03:16:44|51950.
03:16:45|51950.
03:16:46|51949.99
03:16:48|51949.99
03:16:49|51950.
03:16:50|51950.
03:16:51|51950.
03:16:52|51949.99
03:16:52|51949.99
03:16:53|51950.
03:16:54|51949.99
03:16:55|51950.
03:16:56|51950.04
03:16:57|51957.58
03:16:59|51957.76
03:17:00|51958.14
03:17:01|51958.14
03:17:02|51958.15
03:17:03|51958.14
03:17:05|51958.14
03:17:06|51958.15
03:17:07|51958.14
03:17:07|51958.15
03:17:09|51958.14
03:17:09|51958.14
03:17:11|51958.14
03:17:11|51958.14
03:17:12|51958.14
03:17:13|51958.15
03:17:14|51958.14
03:17:15|51958.14
03:17:16|51958.14
03:17:17|51959.81
03:17:18|51959.81
03:17:19|51959.81
03:17:20|51959.82
03:17:21|51959.81
03:17:22|51959.81
03:17:23|51959.81
03:17:24|51959.82
03:17:25|51959.82
03:17:26|51959.82
03:17:28|51959.82
03:17:29|51959.82
03:17:30|51959.81
03:17:31|51959.81
03:17:33|51959.82
03:17:34|51959.82
03:17:36|51959.81
03:17:37|51959.82
03:17:37|51959.81
03:17:39|51959.82
03:17:40|51959.81
03:17:41|51959.81
03:17:41|51959.81
03:17:43|51959.81
03:17:44|51959.81
03:17:45|51959.81
03:17:46|51959.81
03:17:47|51959.81
03:17:48|51959.81
03:17:49|51959.81
03:17:50|51959.81
03:17:51|51959.81
03:17:52|51959.81
03:17:53|51959.81
03:17:54|51959.81
03:17:55|51959.81
03:17:56|51959.81
03:17:57|51959.81
03:17:58|51959.82
03:18:00|51959.81
03:18:00|51959.81
03:18:01|51959.82
03:18:03|51959.81
03:18:03|51959.81
03:18:04|51959.82
03:18:05|51959.81
03:18:07|51959.82
03:18:08|51959.81
03:18:09|51959.81
03:18:10|51959.82
03:18:11|51959.81
03:18:11|51959.82
03:18:12|51959.82
03:18:14|51959.81
03:18:14|51959.82
03:18:15|51959.82
03:18:17|51959.82
03:18:18|51959.81
03:18:19|51959.81
03:18:20|51959.82
03:18:21|51959.81
03:18:22|51959.81
03:18:23|51959.81
03:18:24|51959.81
03:18:25|51959.8
03:18:26|51959.8
03:18:28|51959.8
03:18:28|51959.81
03:18:29|51959.8
03:18:31|51959.81
03:18:32|51959.8
03:18:33|51959.8
03:18:34|51959.8
03:18:35|51959.8
03:18:36|51959.8
03:18:37|51959.81
03:18:38|51959.81
03:18:39|51959.8
03:18:40|51959.8
03:18:41|51959.8
03:18:42|51959.8
03:18:43|51959.81
03:18:44|51959.81
03:18:45|51959.8
03:18:46|51959.8
03:18:47|51959.81
03:18:48|51959.81
03:18:49|51959.81
03:18:50|51959.81
03:18:51|51959.81
03:18:52|51959.8
03:18:53|51959.8
03:18:54|51959.8
03:18:55|51959.8
03:18:56|51959.8
03:18:57|51959.8
03:18:58|51959.8
03:18:59|51959.8
03:19:00|51959.8
03:19:01|51959.8
03:19:02|51959.8
03:19:03|51959.8
03:19:04|51959.81
03:19:05|51959.81
03:19:06|51959.8
03:19:08|51959.8
03:19:08|51959.8
03:19:10|51959.81
03:19:11|51974.
03:19:12|51974.
03:19:13|51973.99
03:19:14|51973.99
03:19:15|51973.99
03:19:16|51973.99
03:19:17|51973.99
03:19:18|51973.99
03:19:19|51973.99
03:19:20|51973.99
03:19:22|51973.99
03:19:23|51973.99
03:19:23|51973.99
03:19:25|51973.99
03:19:26|51973.99
03:19:27|51973.99
03:19:29|51973.99
03:19:29|51974.
03:19:31|51973.99
03:19:33|51974.
03:19:34|51974.
03:19:35|51973.99
03:19:36|51974.
03:19:36|51973.99
03:19:37|51974.
03:19:38|51974.
03:19:40|51973.99
03:19:40|51973.99
03:19:41|51974.
03:19:43|51973.99
03:19:44|51974.
03:19:44|51974.
03:19:46|51973.99
03:19:46|51974.
03:19:47|51973.99
03:19:48|51974.
03:19:49|51974.
03:19:50|51974.
03:19:52|51974.
03:19:52|51973.99
03:19:54|51973.99
03:19:55|51973.99
03:19:56|51973.99
03:19:57|51973.99
03:19:58|51973.99
03:19:59|51973.99
03:20:00|51973.99
03:20:00|51973.99
03:20:02|51974.
03:20:02|51974.
03:20:05|51973.99
03:20:05|51973.99
03:20:06|51974.
03:20:07|51973.99
03:20:08|51973.99
03:20:09|51974.
03:20:10|51973.99
03:20:11|51974.
03:20:12|51973.99
03:20:13|51973.99
03:20:14|51973.99
03:20:15|51974.
03:20:16|51973.99
03:20:17|51973.99
03:20:19|51973.99
03:20:20|51974.
03:20:20|51974.
03:20:21|51973.99
03:20:24|51973.99
03:20:24|51973.99
03:20:25|51973.99
03:20:26|51974.
03:20:28|51973.99
03:20:29|51974.
03:20:30|51974.
03:20:32|51973.99
03:20:32|51973.99
03:20:34|51974.
03:20:35|51974.
03:20:35|51974.
03:20:36|51974.
03:20:37|51973.99
03:20:38|51973.99
03:20:39|51973.99
03:20:41|51974.
03:20:42|51973.99
03:20:42|51973.99
03:20:44|51973.99
03:20:45|51974.
03:20:45|51974.
03:20:47|51974.
03:20:48|51973.99
03:20:49|51973.99
03:20:49|51973.99
03:20:51|51973.99
03:20:52|51973.99
03:20:53|51974.
03:20:54|51973.99
03:20:55|51973.99
03:20:56|51974.
03:20:56|51974.
03:20:58|51973.99
03:20:59|51973.99
03:20:59|51974.
03:21:01|51974.
03:21:02|51973.99
03:21:03|51973.99
03:21:03|51973.99
03:21:05|51973.99
03:21:06|51973.99
03:21:07|51974.
03:21:09|51965.65
03:21:10|51961.11
03:21:10|51959.75
03:21:12|51947.6
03:21:12|51948.02
03:21:14|51941.21
03:21:15|51940.
03:21:15|51940.01
03:21:17|51940.01
03:21:18|51940.01
03:21:19|51940.
03:21:20|51940.01
03:21:20|51940.
03:21:21|51940.01
03:21:22|51940.
03:21:24|51940.
03:21:26|51940.
03:21:27|51940.
03:21:28|51940.01
03:21:29|51940.01
03:21:29|51940.01
03:21:31|51940.01
03:21:31|51940.
03:21:33|51940.
03:21:34|51940.
03:21:35|51940.
03:21:36|51940.
03:21:37|51940.01
03:21:38|51940.
03:21:39|51940.
03:21:40|51940.01
03:21:42|51937.25
03:21:42|51937.26
03:21:43|51937.25
03:21:44|51937.25
03:21:46|51937.25
03:21:47|51937.26
03:21:49|51937.25
03:21:49|51937.26
03:21:50|51937.25
03:21:52|51937.25
03:21:52|51937.25
03:21:53|51937.25
03:21:55|51937.25
03:21:55|51937.26
03:21:56|51937.26
03:21:57|51937.25
03:21:58|51937.25
03:22:00|51937.26
03:22:00|51937.26
03:22:01|51937.25
03:22:03|51937.25
03:22:03|51937.26
03:22:05|51937.25
03:22:05|51937.25
03:22:06|51937.25
03:22:07|51937.25
03:22:10|51937.25
03:22:10|51937.25
03:22:12|51937.25
03:22:12|51937.25
03:22:13|51937.25
03:22:14|51937.25
03:22:16|51937.25
03:22:17|51937.25
03:22:17|51937.26
03:22:18|51937.25
03:22:19|51937.25
03:22:20|51937.25
03:22:21|51937.26
03:22:23|51937.25
03:22:24|51935.84
03:22:26|51935.84
03:22:26|51935.84
03:22:28|51935.85
03:22:29|51935.85
03:22:30|51935.84
03:22:32|51935.85
03:22:33|51935.84
03:22:33|51935.85
03:22:34|51935.85
03:22:35|51935.84
03:22:36|51935.84
03:22:38|51935.85
03:22:39|51935.84
03:22:40|51935.84
03:22:41|51935.84
03:22:42|51935.84
03:22:43|51935.84
03:22:44|51935.84
03:22:44|51935.84
03:22:46|51935.85
03:22:46|51935.85
03:22:48|51935.84
03:22:50|51935.85
03:22:50|51935.84
03:22:51|51935.84
03:22:52|51935.85
03:22:54|51935.84
03:22:55|51935.84
03:22:55|51935.84
03:22:56|51935.84
03:22:57|51935.85
03:22:58|51935.85
03:23:00|51935.85
03:23:01|51935.84
03:23:02|51935.85
03:23:02|51935.84
03:23:04|51935.85
03:23:04|51935.85
03:23:05|51935.84
03:23:06|51935.84
03:23:07|51935.85
03:23:08|51935.84
03:23:09|51935.84
03:23:11|51935.85
03:23:12|51935.85
03:23:12|51935.85
03:23:14|51935.85
03:23:14|51935.85
03:23:15|51935.84
03:23:17|51935.84
03:23:18|51935.85
03:23:18|51935.84
03:23:19|51935.84
03:23:20|51935.84
03:23:21|51935.84
03:23:22|51935.84
03:23:25|51935.84
03:23:26|51935.84
03:23:27|51935.84
03:23:28|51935.84
03:23:28|51935.85
03:23:29|51935.84
03:23:31|51935.85
03:23:32|51935.84
03:23:33|51935.85
03:23:34|51935.85
03:23:35|51935.84
03:23:35|51935.84
03:23:37|51935.84
03:23:37|51935.84
03:23:39|51935.85
03:23:39|51935.85
03:23:41|51935.85
03:23:41|51935.85
03:23:43|51935.85
03:23:44|51935.85
03:23:44|51935.84
03:23:46|51935.84
03:23:47|51935.84
03:23:48|51935.84
03:23:49|51935.84
03:23:49|51935.84
03:23:51|51935.84
03:23:52|51935.85
03:23:53|51935.85
03:23:53|51935.85
03:23:55|51935.85
03:23:55|51935.84
03:23:57|51935.85
03:23:58|51935.84
03:23:58|51935.84
03:23:59|51935.84
03:24:01|51935.84
03:24:02|51935.84
03:24:02|51935.85
03:24:04|51935.84
03:24:05|51935.85
03:24:06|51935.84
03:24:07|51935.85
03:24:08|51935.85
03:24:09|51935.85
03:24:10|51935.85
03:24:11|51935.85
03:24:12|51935.84
03:24:13|51935.84
03:24:14|51935.84
03:24:15|51935.85
03:24:16|51935.85
03:24:17|51935.85
03:24:18|51935.84
03:24:19|51935.84
03:24:21|51935.84
03:24:22|51935.85
03:24:23|51935.84
03:24:23|51935.84
03:24:26|51935.85
03:24:26|51935.84
03:24:28|51935.85
03:24:29|51935.85
03:24:30|51935.84
03:24:32|51935.84
03:24:33|51935.85
03:24:34|51935.84
03:24:34|51935.84
03:24:36|51935.85
03:24:37|51935.85
03:24:38|51935.84
03:24:39|51935.85
03:24:39|51935.85
03:24:41|51935.84
03:24:42|51935.84
03:24:43|51935.84
03:24:44|51935.85
03:24:45|51935.84
03:24:46|51935.84
03:24:47|51935.84
03:24:48|51935.84
03:24:49|51935.85
03:24:50|51935.85
03:24:51|51935.85
03:24:52|51935.85
03:24:53|51935.85
03:24:54|51935.85
03:24:55|51935.85
03:24:56|51935.85
03:24:57|51935.84
03:24:58|51935.84
03:24:59|51935.84
03:25:00|51935.85
03:25:01|51935.85
03:25:02|51935.85
03:25:03|51935.85
03:25:04|51935.84
03:25:05|51935.85
03:25:06|51935.85
03:25:07|51935.85
03:25:08|51935.84
03:25:09|51935.85
03:25:10|51935.85
03:25:11|51935.85
03:25:13|51935.84
03:25:15|51935.84
03:25:15|51935.84
03:25:18|51935.84
03:25:19|51935.85
03:25:19|51935.85
03:25:20|51935.84
03:25:22|51935.84
03:25:23|51935.85
03:25:24|51935.84
03:25:25|51935.85
03:25:27|51935.84
03:25:29|51935.85
03:25:29|51935.85
03:25:31|51935.84
03:25:31|51935.85
03:25:32|51935.85
03:25:33|51935.85
03:25:35|51935.36
03:25:36|51934.32
03:25:37|51926.5
03:25:38|51925.47
03:25:39|51924.37
03:25:40|51924.07
03:25:41|51924.06
03:25:42|51924.07
03:25:43|51924.06
03:25:44|51922.8
03:25:45|51922.01
03:25:46|51922.01
03:25:47|51921.11
03:25:48|51921.02
03:25:49|51921.01
03:25:50|51921.02
03:25:51|51921.01
03:25:52|51921.02
03:25:53|51915.3
03:25:54|51915.3
03:25:55|51915.3
03:25:56|51915.3
03:25:57|51915.29
03:25:58|51915.3
03:25:59|51915.29
03:26:00|51915.3
03:26:01|51915.3
03:26:02|51915.3
03:26:03|51915.3
03:26:04|51915.29
03:26:05|51915.3
03:26:06|51915.29
03:26:07|51915.3
03:26:08|51915.3
03:26:09|51915.3
03:26:10|51915.29
03:26:11|51915.3
03:26:12|51915.3
03:26:13|51915.3
03:26:14|51915.29
03:26:15|51915.3
03:26:16|51915.3
03:26:17|51915.29
03:26:18|51915.3
03:26:19|51915.29
03:26:20|51915.3
03:26:21|51915.29
03:26:22|51915.29
03:26:23|51915.28
03:26:24|51915.28
03:26:25|51913.68
03:26:27|51912.52
03:26:28|51912.51
03:26:29|51912.51
03:26:30|51912.52
03:26:31|51912.51
03:26:32|51912.52
03:26:34|51912.52
03:26:35|51912.52
03:26:36|51912.51
03:26:36|51912.52
03:26:38|51912.52
03:26:38|51912.51
03:26:39|51912.52
03:26:42|51912.51
03:26:43|51912.52
03:26:44|51910.68
03:26:45|51910.64
03:26:46|51910.63
03:26:47|51910.63
03:26:48|51910.63
03:26:49|51910.63
03:26:50|51910.
03:26:51|51910.
03:26:52|51910.01
03:26:53|51910.01
03:26:55|51910.
03:26:56|51910.
03:26:56|51910.
03:26:57|51910.
03:26:58|51910.01
03:27:00|51910.
03:27:01|51910.
03:27:02|51910.01
03:27:03|51910.
03:27:04|51910.
03:27:05|51910.
03:27:05|51910.01
03:27:07|51910.
03:27:08|51910.
03:27:09|51910.
03:27:09|51910.
03:27:11|51910.
03:27:11|51910.01
03:27:13|51910.
03:27:13|51910.01
03:27:15|51910.
03:27:15|51910.01
03:27:17|51910.
03:27:18|51910.
03:27:19|51910.
03:27:19|51910.
03:27:21|51910.
03:27:22|51910.01
03:27:23|51910.
03:27:23|51910.01
03:27:24|51910.
03:27:26|51910.01
03:27:28|51910.
03:27:29|51910.01
03:27:30|51910.01
03:27:31|51910.
03:27:31|51910.01
03:27:33|51910.
03:27:33|51910.
03:27:34|51910.
03:27:35|51910.
03:27:37|51910.
03:27:38|51910.01
03:27:39|51910.
03:27:39|51910.
03:27:41|51910.
03:27:42|51910.
03:27:43|51909.98
03:27:45|51909.97
03:27:46|51909.98
03:27:47|51909.98
03:27:48|51909.98
03:27:48|51909.98
03:27:49|51909.98
03:27:50|51909.98
03:27:51|51909.98
03:27:53|51909.98
03:27:54|51909.98
03:27:54|51909.98
03:27:56|51909.97
03:27:56|51909.97
03:27:57|51909.97
03:27:58|51909.98
03:28:00|51909.97
03:28:00|51909.97
03:28:02|51909.97
03:28:03|51909.98
03:28:04|51909.98
03:28:05|51909.97
03:28:06|51909.97
03:28:08|51909.97
03:28:08|51909.98
03:28:09|51909.97
03:28:10|51909.97
03:28:11|51909.97
03:28:13|51909.98
03:28:14|51909.97
03:28:15|51909.97
03:28:16|51909.98
03:28:18|51909.97
03:28:19|51909.97
03:28:20|51909.97
03:28:21|51909.98
03:28:22|51909.97
03:28:23|51909.97
03:28:24|51909.98
03:28:25|51909.97
03:28:26|51909.97
03:28:27|51909.98
03:28:28|51909.98
03:28:29|51909.97
03:28:33|51909.97
03:28:34|51909.97
03:28:35|51909.98
03:28:36|51909.98
03:28:37|51909.97
03:28:39|51909.97
03:28:39|51909.98
03:28:40|51909.96
03:28:41|51909.96
03:28:42|51909.96
03:28:44|51903.93
03:28:44|51903.93
03:28:45|51903.93
03:28:47|51903.94
03:28:48|51903.93
03:28:48|51903.94
03:28:49|51903.94
03:28:51|51903.93
03:28:52|51903.94
03:28:53|51903.94
03:28:54|51903.94
03:28:55|51903.93
03:28:56|51903.93
03:28:58|51903.93
03:28:58|51903.94
03:29:00|51903.94
03:29:00|51903.93
03:29:01|51903.93
03:29:02|51903.93
03:29:04|51903.93
03:29:05|51903.88
03:29:05|51903.89
03:29:06|51903.89
03:29:08|51903.88
03:29:09|51903.89
03:29:10|51903.89
03:29:11|51903.88
03:29:12|51903.89
03:29:13|51903.89
03:29:14|51903.89
03:29:14|51903.89
03:29:16|51903.89
03:29:17|51903.89
03:29:18|51903.89
03:29:19|51903.88
03:29:20|51903.89
03:29:21|51903.88
03:29:22|51903.88
03:29:23|51903.89
03:29:24|51903.88
03:29:25|51903.89
03:29:27|51903.88
03:29:28|51903.89
03:29:29|51903.89
03:29:30|51903.89
03:29:32|51903.89
03:29:33|51903.89
03:29:34|51903.89
03:29:35|51903.89
03:29:35|51903.89
03:29:37|51903.88
03:29:39|51903.88
03:29:39|51903.88
03:29:41|51903.89
03:29:41|51903.89
03:29:43|51903.89
03:29:43|51903.88
03:29:44|51903.89
03:29:45|51903.88
03:29:46|51903.89
03:29:47|51903.88
03:29:49|51903.88
03:29:50|51903.89
03:29:50|51897.44
03:29:52|51897.44
03:29:53|51897.43
03:29:54|51897.43
03:29:55|51897.43
03:29:56|51897.43
03:29:57|51897.43
03:29:58|51897.43
03:29:59|51897.44
03:30:00|51897.44
03:30:02|51897.44
03:30:04|51897.43
03:30:04|51897.43
03:30:05|51897.44
03:30:07|51908.
03:30:07|51907.99
03:30:09|51910.
03:30:09|51916.11
03:30:11|51919.99
03:30:12|51919.99
03:30:13|51919.99
03:30:14|51919.99
03:30:15|51920.
03:30:16|51919.99
03:30:17|51919.99
03:30:18|51920.
03:30:19|51920.
03:30:20|51919.99
03:30:21|51920.
03:30:22|51920.
03:30:23|51920.
03:30:24|51920.
03:30:25|51919.99
03:30:26|51919.99
03:30:27|51919.99
03:30:29|51920.
03:30:29|51920.
03:30:31|51919.99
03:30:32|51919.99
03:30:33|51919.99
03:30:34|51919.99
03:30:35|51919.99
03:30:36|51920.
03:30:37|51919.99
03:30:38|51920.
03:30:39|51920.
03:30:40|51919.99
03:30:41|51919.99
03:30:42|51920.
03:30:43|51919.99
03:30:44|51920.
03:30:45|51920.
03:30:46|51920.
03:30:48|51919.99
03:30:49|51920.
03:30:50|51919.99
03:30:51|51920.
03:30:52|51920.
03:30:53|51919.99
03:30:54|51920.
03:30:55|51919.99
03:30:57|51920.
03:30:57|51920.
03:30:59|51920.
03:30:59|51919.99
03:31:01|51919.99
03:31:01|51920.
03:31:02|51919.99
03:31:04|51919.99
03:31:04|51919.99
03:31:06|51920.
03:31:07|51920.
03:31:08|51920.
03:31:09|51920.
03:31:11|51919.99
03:31:11|51920.
03:31:12|51920.
03:31:14|51920.
03:31:15|51920.
03:31:16|51919.99
03:31:16|51919.99
03:31:17|51919.99
03:31:18|51920.
03:31:19|51920.
03:31:21|51920.
03:31:21|51920.
03:31:22|51920.
03:31:23|51920.
03:31:24|51920.
03:31:25|51920.
03:31:26|51920.
03:31:28|51920.
03:31:29|51920.
03:31:30|51920.
03:31:32|51920.
03:31:34|51919.99
03:31:35|51920.
03:31:36|51920.
03:31:37|51919.99
03:31:38|51919.99
03:31:39|51920.
03:31:40|51920.
03:31:41|51920.
03:31:42|51919.99
03:31:44|51920.
03:31:45|51919.99
03:31:46|51919.99
03:31:47|51920.
03:31:48|51920.
03:31:49|51920.
03:31:50|51919.99
03:31:51|51920.
03:31:52|51920.
03:31:53|51919.99
03:31:54|51919.99
03:31:55|51919.99
03:31:56|51920.
03:31:57|51920.
03:31:58|51924.51
03:31:59|51924.51
03:32:00|51924.51
03:32:01|51924.51
03:32:02|51924.51
03:32:03|51924.51
03:32:04|51924.51
03:32:05|51924.51
03:32:06|51924.52
03:32:07|51927.21
03:32:08|51927.25
03:32:09|51927.25
03:32:10|51928.
03:32:11|51928.01
03:32:12|51928.01
03:32:13|51928.01
03:32:14|51928.
03:32:16|51928.
03:32:17|51928.
03:32:18|51928.01
03:32:18|51928.01
03:32:20|51928.
03:32:20|51928.01
03:32:21|51928.01
03:32:22|51928.
03:32:23|51928.
03:32:25|51928.
03:32:25|51928.01
03:32:26|51928.01
03:32:28|51928.
03:32:30|51928.
03:32:31|51928.
03:32:32|51928.01
03:32:33|51928.01
03:32:35|51928.
03:32:36|51928.
03:32:37|51928.01
03:32:38|51928.
03:32:39|51926.72
03:32:40|51926.72
03:32:41|51926.72
03:32:42|51926.72
03:32:43|51926.72
03:32:44|51926.73
03:32:45|51926.73
03:32:46|51926.72
03:32:47|51926.72
03:32:48|51926.72
03:32:49|51926.72
03:32:50|51926.73
03:32:51|51926.72
03:32:52|51926.73
03:32:53|51926.73
03:32:54|51926.73
03:32:55|51926.72
03:32:56|51926.72
03:32:57|51928.11
03:32:58|51928.46
03:32:59|51928.46
03:33:00|51928.46
03:33:01|51928.46
03:33:02|51928.46
03:33:03|51928.46
03:33:04|51928.45
03:33:05|51928.45
03:33:06|51928.46
03:33:07|51928.46
03:33:08|51928.46
03:33:09|51928.45
03:33:11|51928.46
03:33:12|51928.45
03:33:13|51928.46
03:33:14|51928.46
03:33:14|51928.45
03:33:16|51928.45
03:33:16|51928.45
03:33:17|51928.45
03:33:18|51928.45
03:33:20|51928.45
03:33:20|51928.45
03:33:21|51928.45
03:33:23|51928.45
03:33:23|51928.46
03:33:24|51928.45
03:33:25|51928.45
03:33:26|51928.46
03:33:27|51928.46
03:33:29|51928.45
03:33:31|51928.46
03:33:31|51928.45
03:33:33|51928.46
03:33:34|51928.46
03:33:35|51928.46
03:33:37|51928.46
03:33:38|51928.45
03:33:39|51928.45
03:33:40|51928.46
03:33:40|51928.45
03:33:42|51928.46
03:33:42|51928.45
03:33:43|51928.46
03:33:45|51928.46
03:33:46|51928.46
03:33:47|51928.46
03:33:48|51928.45
03:33:49|51928.45
03:33:50|51928.45
03:33:51|51928.46
03:33:52|51928.46
03:33:54|51928.46
03:33:55|51928.45
03:33:55|51928.45
03:33:56|51928.45
03:33:57|51928.45
03:33:59|51928.45
03:34:00|51920.
03:34:00|51919.99
03:34:01|51919.99
03:34:02|51919.99
03:34:03|51920.
03:34:05|51920.
03:34:10|51919.99
03:34:11|51919.99
03:34:13|51915.04
03:34:13|51915.04
03:34:14|51915.05
03:34:15|51915.05
03:34:16|51915.04
03:34:17|51915.05
03:34:19|51915.04
03:34:19|51915.04
03:34:21|51915.04
03:34:21|51915.05
03:34:22|51915.04
03:34:23|51915.04
03:34:24|51915.05
03:34:25|51915.05
03:34:27|51915.04
03:34:27|51915.05
03:34:29|51915.05
03:34:30|51915.04
03:34:31|51915.04
03:34:33|51915.04
03:34:34|51915.04
03:34:35|51915.05
03:34:36|51915.05
03:34:37|51915.04
03:34:38|51915.04
03:34:40|51915.05
03:34:41|51915.05
03:34:41|51915.05
03:34:43|51915.05
03:34:44|51915.04
03:34:45|51915.04
03:34:46|51915.04
03:34:47|51915.04
03:34:47|51915.04
03:34:49|51915.05
03:34:49|51915.04
03:34:50|51915.04
03:34:51|51915.05
03:34:53|51915.05
03:34:54|51915.05
03:34:55|51915.04
03:34:56|51915.04
03:34:57|51915.05
03:34:58|51915.05
03:35:00|51915.04
03:35:01|51915.04
03:35:02|51915.05
03:35:02|51915.04
03:35:04|51915.05
03:35:05|51915.04
03:35:06|51915.04
03:35:06|51915.04
03:35:08|51915.04
03:35:09|51915.05
03:35:09|51915.04
03:35:11|51915.05
03:35:11|51915.04
03:35:13|51915.04
03:35:13|51915.03
03:35:15|51915.03
03:35:16|51915.04
03:35:16|51922.
03:35:17|51922.
03:35:18|51922.01
03:35:20|51922.
03:35:21|51922.01
03:35:22|51922.83
03:35:22|51928.42
03:35:25|51928.5
03:35:25|51928.5
03:35:26|51932.39
03:35:28|51932.38
03:35:29|51932.38
03:35:30|51932.39
03:35:31|51932.38
03:35:31|51932.38
03:35:32|51932.39
03:35:35|51935.71
03:35:35|51935.71
03:35:37|51935.7
03:35:38|51935.7
03:35:38|51935.7
03:35:39|51935.71
03:35:40|51935.71
03:35:42|51935.7
03:35:43|51935.71
03:35:43|51935.71
03:35:45|51935.71
03:35:46|51935.71
03:35:47|51935.7
03:35:48|51935.71
03:35:49|51935.84
03:35:50|51935.84
03:35:50|51935.85
03:35:51|51935.85
03:35:53|51935.84
03:35:54|51935.84
03:35:55|51935.84
03:35:56|51935.85
03:35:57|51935.84
03:35:58|51935.85
03:35:59|51935.85
03:36:00|51935.85
03:36:01|51935.85
03:36:03|51935.85
03:36:04|51935.84
03:36:05|51935.84
03:36:06|51935.85
03:36:06|51935.84
03:36:08|51935.84
03:36:09|51935.85
03:36:10|51935.84
03:36:11|51935.84
03:36:12|51935.84
03:36:13|51935.85
03:36:14|51935.84
03:36:15|51935.84
03:36:16|51935.84
03:36:16|51935.84
03:36:17|51935.85
03:36:18|51935.85
03:36:19|51935.84
03:36:21|51935.84
03:36:22|51935.85
03:36:23|51935.85
03:36:24|51935.84
03:36:25|51935.84
03:36:26|51935.84
03:36:26|51935.84
03:36:27|51935.85
03:36:29|51935.85
03:36:29|51935.84
03:36:32|51935.85
03:36:33|51935.85
03:36:35|51935.84
03:36:36|51935.85
03:36:37|51935.85
03:36:38|51935.85
03:36:39|51935.85
03:36:40|51935.84
03:36:41|51935.84
03:36:42|51935.84
03:36:43|51935.85
03:36:44|51935.85
03:36:46|51935.86
03:36:47|51935.85
03:36:49|51937.99
03:36:49|51937.99
03:36:50|51938.
03:36:51|51938.
03:36:52|51937.99
03:36:54|51938.
03:36:54|51937.99
03:36:56|51937.99
03:36:56|51938.
03:36:57|51938.
03:36:58|51937.99
03:36:59|51938.
03:37:00|51938.
03:37:01|51938.
03:37:02|51938.
03:37:03|51937.99
03:37:04|51937.99
03:37:05|51937.99
03:37:07|51937.99
03:37:07|51937.99
03:37:09|51938.
03:37:09|51938.
03:37:10|51938.
03:37:11|51937.99
03:37:13|51937.99
03:37:13|51938.
03:37:14|51938.
03:37:15|51937.99
03:37:16|51938.
03:37:18|51938.
03:37:18|51938.
03:37:19|51938.
03:37:21|51937.99
03:37:22|51937.99
03:37:23|51938.
03:37:24|51937.99
03:37:25|51938.
03:37:26|51937.99
03:37:27|51937.99
03:37:28|51937.99
03:37:29|51937.99
03:37:30|51937.99
03:37:32|51938.
03:37:32|51937.99
03:37:34|51937.99
03:37:34|51937.99
03:37:36|51937.99
03:37:37|51937.99
03:37:38|51937.99
03:37:39|51938.
03:37:40|51937.99
03:37:41|51937.99
03:37:42|51938.
03:37:43|51937.99
03:37:44|51937.99
03:37:45|51938.
03:37:46|51937.99
03:37:48|51937.99
03:37:48|51937.99
03:37:50|51937.99
03:37:51|51938.
03:37:52|51938.
03:37:53|51938.
03:37:54|51937.99
03:37:55|51937.99
03:37:56|51938.
03:37:57|51938.
03:37:58|51937.99
03:37:59|51937.99
03:38:00|51938.
03:38:02|51938.
03:38:02|51937.99
03:38:03|51938.
03:38:05|51938.
03:38:06|51938.
03:38:07|51938.
03:38:07|51938.
03:38:09|51937.99
03:38:09|51937.99
03:38:11|51938.
03:38:12|51937.99
03:38:12|51938.
03:38:14|51937.99
03:38:15|51938.
03:38:15|51938.
03:38:16|51938.
03:38:18|51937.99
03:38:19|51937.99
03:38:20|51937.99
03:38:21|51937.99
03:38:22|51937.99
03:38:23|51937.99
03:38:24|51937.99
03:38:24|51938.
03:38:26|51938.
03:38:26|51937.99
03:38:27|51937.99
03:38:30|51938.
03:38:31|51937.99
03:38:32|51937.99
03:38:33|51938.
03:38:34|51938.
03:38:34|51937.99
03:38:35|51937.99
03:38:37|51937.99
03:38:38|51938.
03:38:38|51937.99
03:38:39|51937.99
03:38:41|51937.99
03:38:42|51938.
03:38:43|51937.99
03:38:44|51937.99
03:38:44|51938.
03:38:46|51938.
03:38:47|51938.
03:38:48|51938.
03:38:49|51937.99
03:38:50|51937.99
03:38:51|51937.99
03:38:52|51938.
03:38:53|51938.
03:38:54|51937.99
03:38:55|51937.99
03:38:57|51938.
03:38:58|51938.
03:38:59|51938.
03:39:00|51938.
03:39:01|51938.
03:39:02|51938.
03:39:03|51938.
03:39:04|51937.99
03:39:05|51937.99
03:39:06|51938.
03:39:07|51937.99
03:39:08|51937.99
03:39:09|51938.
03:39:10|51937.99
03:39:11|51938.
03:39:12|51938.
03:39:13|51938.
03:39:14|51937.99
03:39:15|51938.
03:39:16|51937.99
03:39:17|51938.
03:39:18|51937.99
03:39:19|51937.99
03:39:20|51937.99
03:39:21|51937.99
03:39:22|51937.99
03:39:23|51938.
03:39:24|51937.99
03:39:25|51937.99
03:39:26|51938.
03:39:28|51937.99
03:39:28|51937.99
03:39:30|51937.99
03:39:32|51937.99
03:39:32|51938.
03:39:33|51937.99
03:39:34|51938.
03:39:36|51937.99
03:39:36|51938.
03:39:38|51937.99
03:39:38|51938.
03:39:40|51937.99
03:39:40|51938.
03:39:42|51938.
03:39:43|51937.99
03:39:44|51937.99
03:39:45|51937.99
03:39:46|51938.
03:39:47|51937.99
03:39:48|51937.99
03:39:49|51937.99
03:39:50|51937.99
03:39:51|51937.99
03:39:52|51937.99
03:39:53|51937.99
03:39:54|51938.
03:39:55|51938.
03:39:56|51937.99
03:39:57|51938.
03:39:58|51938.
03:39:59|51938.
03:40:00|51937.99
03:40:02|51937.99
03:40:02|51938.
03:40:04|51938.
03:40:05|51938.
03:40:05|51938.
03:40:06|51938.
03:40:07|51938.
03:40:08|51938.
03:40:10|51938.
03:40:11|51938.
03:40:12|51938.
03:40:13|51937.99
03:40:14|51937.99
03:40:16|51938.
03:40:17|51938.
03:40:17|51937.99
03:40:19|51937.99
03:40:19|51937.99
03:40:20|51938.
03:40:21|51938.
03:40:22|51938.
03:40:23|51937.99
03:40:25|51937.99
03:40:25|51938.
03:40:27|51938.
03:40:29|51938.
03:40:29|51938.
03:40:30|51937.99
03:40:31|51938.
03:40:32|51937.99
03:40:33|51938.
03:40:35|51937.99
03:40:36|51937.99
03:40:36|51938.
03:40:38|51938.
03:40:38|51938.
03:40:39|51946.84
03:40:40|51948.37
03:40:41|51948.38
03:40:42|51948.38
03:40:44|51948.38
03:40:45|51954.82
03:40:46|51954.82
03:40:47|51954.81
03:40:47|51954.82
03:40:48|51954.82
03:40:49|51954.82
03:40:51|51954.82
03:40:51|51954.81
03:40:53|51954.81
03:40:54|51954.81
03:40:54|51954.81
03:40:56|51954.81
03:40:57|51954.81
03:40:58|51954.82
03:40:59|51954.81
03:41:00|51954.82
03:41:01|51954.82
03:41:02|51954.82
03:41:03|51954.82
03:41:04|51954.82
03:41:05|51954.82
03:41:06|51954.82
03:41:07|51954.82
03:41:08|51954.82
03:41:09|51954.82
03:41:10|51954.81
03:41:11|51954.81
03:41:12|51954.81
03:41:13|51954.82
03:41:14|51954.82
03:41:15|51954.82
03:41:16|51954.82
03:41:17|51954.82
03:41:18|51954.82
03:41:19|51954.81
03:41:20|51954.81
03:41:21|51954.82
03:41:22|51954.82
03:41:23|51954.81
03:41:24|51954.81
03:41:25|51954.81
03:41:26|51954.81
03:41:27|51954.82
03:41:28|51954.82
03:41:29|51954.82
03:41:31|51954.81
03:41:32|51954.81
03:41:33|51954.82
03:41:34|51954.82
03:41:34|51954.81
03:41:36|51954.81
03:41:37|51954.82
03:41:38|51954.82
03:41:39|51954.82
03:41:40|51954.81
03:41:41|51954.81
03:41:42|51954.81
03:41:43|51954.81
03:41:44|51954.82
03:41:46|51954.82
03:41:47|51954.81
03:41:48|51954.81
03:41:49|51954.81
03:41:50|51954.81
03:41:51|51954.81
03:41:52|51954.81
03:41:53|51954.81
03:41:54|51954.82
03:41:55|51954.81
03:41:56|51954.82
03:41:57|51954.81
03:41:58|51954.82
03:42:00|51954.81
03:42:01|51954.81
03:42:01|51954.82
03:42:03|51954.82
03:42:04|51954.81
03:42:05|51954.81
03:42:06|51954.82
03:42:07|51954.81
03:42:08|51954.81
03:42:09|51954.82
03:42:10|51954.82
03:42:11|51954.81
03:42:12|51954.81
03:42:13|51954.81
03:42:14|51954.81
03:42:15|51954.81
03:42:16|51954.82
03:42:17|51954.82
03:42:18|51954.81
03:42:19|51954.82
03:42:20|51954.81
03:42:21|51954.82
03:42:22|51954.82
03:42:23|51954.82
03:42:24|51954.82
03:42:25|51954.82
03:42:27|51954.81
03:42:27|51954.82
03:42:28|51954.81
03:42:29|51954.82
03:42:30|51954.81
03:42:32|51954.81
03:42:32|51954.81
03:42:34|51954.81
03:42:34|51954.81
03:42:36|51954.82
03:42:37|51954.81
03:42:38|51954.81
03:42:39|51954.81
03:42:40|51954.82
03:42:40|51954.81
03:42:42|51954.81
03:42:43|51954.81
03:42:44|51954.82
03:42:45|51954.81
03:42:46|51954.81
03:42:46|51954.81
03:42:48|51954.82
03:42:49|51954.82
03:42:50|51954.82
03:42:51|51954.82
03:42:52|51954.82
03:42:53|51954.81
03:42:54|51954.82
03:42:54|51954.82
03:42:56|51954.82
03:42:57|51954.82
03:42:58|51954.82
03:42:59|51954.81
03:43:00|51954.81
03:43:01|51954.82
03:43:02|51954.82
03:43:03|51954.82
03:43:05|51954.81
03:43:05|51954.82
03:43:06|51954.82
03:43:07|51954.81
03:43:08|51954.81
03:43:09|51954.81
03:43:11|51954.81
03:43:11|51954.81
03:43:12|51954.81
03:43:13|51954.81
03:43:14|51954.82
03:43:15|51954.81
03:43:17|51954.82
03:43:17|51954.82
03:43:18|51954.82
03:43:20|51954.82
03:43:20|51954.82
03:43:21|51954.82
03:43:22|51954.82
03:43:24|51954.82
03:43:24|51954.81
03:43:26|51954.82
03:43:27|51954.82
03:43:28|51954.81
03:43:29|51954.81
03:43:30|51954.82
03:43:31|51954.81
03:43:32|51954.82
03:43:33|51954.81
03:43:34|51954.81
03:43:35|51954.82
03:43:36|51954.82
03:43:37|51954.81
03:43:39|51954.81
03:43:39|51954.82
03:43:40|51954.82
03:43:42|51954.82
03:43:42|51954.82
03:43:43|51954.81
03:43:44|51954.82
03:43:45|51954.82
03:43:47|51954.82
03:43:47|51954.81
03:43:49|51954.82
03:43:49|51954.81
03:43:50|51954.82
03:43:52|51954.81
03:43:52|51954.81
03:43:53|51954.81
03:43:55|51954.81
03:43:56|51954.82
03:43:56|51954.81
03:43:58|51954.82
03:43:58|51954.82
03:44:00|51954.82
03:44:01|51954.82
03:44:01|51954.82
03:44:03|51954.81
03:44:03|51954.82
03:44:04|51954.82
03:44:05|51954.81
03:44:07|51954.82
03:44:08|51954.82
03:44:09|51954.82
03:44:10|51954.81
03:44:11|51954.81
03:44:12|51954.81
03:44:13|51954.82
03:44:14|51954.81
03:44:16|51954.81
03:44:16|51954.82
03:44:17|51954.81
03:44:18|51954.81
03:44:19|51954.81
03:44:20|51954.81
03:44:22|51954.82
03:44:23|51954.81
03:44:23|51954.81
03:44:25|51954.82
03:44:27|51954.82
03:44:27|51954.82
03:44:28|51954.81
03:44:30|51954.81
03:44:30|51954.81
03:44:32|51954.81
03:44:33|51954.81
03:44:34|51954.82
03:44:35|51954.82
03:44:36|51954.81
03:44:37|51954.82
03:44:38|51954.81
03:44:39|51954.82
03:44:40|51954.82
03:44:41|51954.81
03:44:42|51954.81
03:44:44|51954.81
03:44:45|51954.82
03:44:46|51954.82
03:44:47|51954.81
03:44:47|51954.82
03:44:49|51954.82
03:44:50|51954.82
03:44:51|51954.81
03:44:52|51954.82
03:44:52|51954.81
03:44:54|51954.81
03:44:55|51954.81
03:44:56|51954.81
03:44:57|51954.82
03:44:58|51954.81
03:44:59|51954.81
03:45:00|51954.82
03:45:01|51954.82
03:45:02|51954.81
03:45:03|51954.81
03:45:04|51954.82
03:45:05|51954.86
03:45:06|51965.19
03:45:07|51965.2
03:45:08|51965.2
03:45:09|51965.21
03:45:10|51965.2
03:45:11|51965.2
03:45:12|51965.2
03:45:14|51965.21
03:45:14|51965.2
03:45:15|51965.21
03:45:16|51965.2
03:45:17|51965.21
03:45:18|51965.2
03:45:19|51965.2
03:45:21|51965.21
03:45:21|51965.21
03:45:23|51965.21
03:45:23|51965.21
03:45:24|51965.2
03:45:26|51965.2
03:45:27|51965.21
03:45:28|51965.2
03:45:29|51965.21
03:45:30|51965.2
03:45:31|51965.2
03:45:32|51959.16
03:45:33|51951.11
03:45:34|51951.1
03:45:35|51951.11
03:45:37|51947.71
03:45:37|51942.02
03:45:39|51941.1
03:45:40|51941.1
03:45:41|51941.1
03:45:42|51940.32
03:45:43|51934.88
03:45:44|51934.88
03:45:45|51934.87
03:45:46|51934.87
03:45:47|51934.88
03:45:48|51934.87
03:45:49|51934.88
03:45:50|51934.87
03:45:51|51934.87
03:45:52|51934.88
03:45:53|51934.88
03:45:54|51934.88
03:45:55|51934.88
03:45:56|51934.88
03:45:57|51934.88
03:45:58|51934.87
03:45:59|51934.88
03:46:00|51934.88
03:46:01|51934.88
03:46:02|51934.88
03:46:03|51934.88
03:46:04|51934.88
03:46:05|51934.87
03:46:06|51934.87
03:46:07|51934.87
03:46:08|51934.87
03:46:09|51934.87
03:46:11|51934.88
03:46:11|51934.87
03:46:12|51934.88
03:46:13|51934.88
03:46:14|51934.87
03:46:15|51934.88
03:46:16|51934.87
03:46:17|51934.82
03:46:19|51934.82
03:46:19|51934.82
03:46:20|51934.83
03:46:21|51934.82
03:46:22|51934.83
03:46:25|51934.83
03:46:25|51934.82
03:46:27|51934.83
03:46:28|51934.82
03:46:29|51934.82
03:46:30|51934.82
03:46:31|51943.14
03:46:33|51943.63
03:46:34|51943.63
03:46:34|51943.63
03:46:35|51943.63
03:46:37|51943.64
03:46:38|51943.64
03:46:39|51943.64
03:46:40|51943.63
03:46:41|51943.64
03:46:43|51943.64
03:46:43|51943.63
03:46:44|51943.63
03:46:46|51943.63
03:46:46|51943.64
03:46:48|51943.63
03:46:49|51943.63
03:46:50|51943.63
03:46:50|51943.63
03:46:51|51943.64
03:46:52|51943.63
03:46:53|51943.64
03:46:55|51943.63
03:46:55|51943.63
03:46:56|51943.64
03:46:57|51943.63
03:46:58|51943.64
03:46:59|51943.64
03:47:01|51943.63
03:47:01|51943.63
03:47:02|51943.63
03:47:03|51943.63
03:47:04|51943.63
03:47:05|51943.63
03:47:07|51943.63
03:47:07|51943.64
03:47:08|51943.63
03:47:09|51943.63
03:47:10|51943.63
03:47:12|51943.63
03:47:13|51943.68
03:47:14|51944.16
03:47:15|51944.17
03:47:17|51944.16
03:47:17|51944.16
03:47:18|51944.16
03:47:19|51944.16
03:47:20|51944.17
03:47:21|51944.16
03:47:23|51944.17
03:47:24|51944.16
03:47:25|51944.17
03:47:26|51944.16
03:47:27|51944.17
03:47:29|51944.17
03:47:29|51944.17
03:47:31|51944.16
03:47:32|51944.16
03:47:34|51944.17
03:47:34|51944.16
03:47:35|51944.17
03:47:36|51944.16
03:47:38|51944.17
03:47:39|51944.16
03:47:39|51944.16
03:47:41|51944.16
03:47:41|51944.16
03:47:43|51944.16
03:47:43|51944.16
03:47:44|51944.16
03:47:46|51944.17
03:47:47|51944.16
03:47:47|51944.16
03:47:49|51944.17
03:47:49|51944.16
03:47:51|51944.16
03:47:51|51944.16
03:47:52|51944.16
03:47:53|51944.16
03:47:54|51944.16
03:47:56|51944.16
03:47:58|51944.16
03:47:58|51944.16
03:47:59|51944.17
03:48:00|51944.16
03:48:01|51944.16
03:48:02|51944.16
03:48:03|51944.16
03:48:04|51944.16
03:48:06|51944.16
03:48:06|51944.17
03:48:07|51944.17
03:48:08|51944.16
03:48:09|51944.17
03:48:10|51944.16
03:48:11|51944.16
03:48:12|51944.16
03:48:14|51944.17
03:48:14|51944.17
03:48:15|51944.17
03:48:16|51944.17
03:48:18|51944.16
03:48:18|51944.17
03:48:20|51944.17
03:48:21|51944.16
03:48:22|51944.17
03:48:23|51944.17
03:48:24|51946.87
03:48:26|51946.88
03:48:26|51946.89
03:48:28|51946.89
03:48:29|51946.88
03:48:30|51946.88
03:48:31|51946.88
03:48:32|51946.89
03:48:33|51946.89
03:48:34|51946.89
03:48:36|51946.89
03:48:36|51946.89
03:48:38|51946.89
03:48:39|51946.88
03:48:40|51946.88
03:48:41|51946.88
03:48:42|51946.88
03:48:43|51946.88
03:48:44|51946.89
03:48:45|51946.89
03:48:46|51946.89
03:48:47|51946.89
03:48:48|51946.89
03:48:49|51946.89
03:48:50|51946.88
03:48:51|51946.89
03:48:52|51946.89
03:48:53|51946.89
03:48:55|51946.88
03:48:56|51946.88
03:48:57|51946.89
03:48:58|51946.89
03:48:59|51946.89
03:48:59|51946.89
03:49:01|51946.89
03:49:01|51946.88
03:49:02|51946.89
03:49:03|51946.89
03:49:05|51946.88
03:49:06|51946.88
03:49:07|51946.88
03:49:07|51946.89
03:49:08|51946.89
03:49:10|51946.88
03:49:11|51949.97
03:49:11|51949.99
03:49:13|51950.
03:49:14|51951.1
03:49:14|51951.1
03:49:16|51951.09
03:49:17|51951.1
03:49:17|51951.1
03:49:19|51951.09
03:49:20|51951.1
03:49:20|51951.1
03:49:22|51951.1
03:49:22|51951.09
03:49:23|51951.09
03:49:25|51951.1
03:49:26|51951.09
03:49:26|51951.1
03:49:27|51951.09
03:49:28|51951.09
03:49:30|51951.09
03:49:31|51951.1
03:49:32|51951.09
03:49:32|51951.09
03:49:33|51951.1
03:49:34|51951.1
03:49:35|51951.09
03:49:36|51951.09
03:49:38|51951.09
03:49:38|51951.1
03:49:39|51951.09
03:49:41|51951.09
03:49:42|51951.09
03:49:43|51951.1
03:49:44|51951.1
03:49:45|51951.1
03:49:46|51951.1
03:49:47|51951.11
03:49:48|51951.11
03:49:49|51951.11
03:49:50|51951.1
03:49:51|51951.11
03:49:52|51951.11
03:49:53|51951.1
03:49:55|51951.1
03:49:55|51951.1
03:49:56|51951.1
03:49:58|51951.1
03:49:58|51951.11
03:49:59|51951.43
03:50:00|51951.42
03:50:01|51951.43
03:50:02|51951.43
03:50:04|51952.
03:50:05|51952.
03:50:06|51951.99
03:50:07|51952.
03:50:08|51951.99
03:50:09|51952.
03:50:10|51955.17
03:50:11|51955.17
03:50:12|51955.16
03:50:13|51955.17
03:50:14|51955.16
03:50:16|51955.72
03:50:16|51959.67
03:50:17|51960.2
03:50:18|51961.49
03:50:19|51961.49
03:50:20|51961.49
03:50:22|51961.49
03:50:22|51961.49
03:50:23|51961.48
03:50:25|51961.48
03:50:26|51957.57
03:50:27|51957.56
03:50:29|51957.57
03:50:29|51957.56
03:50:30|51957.56
03:50:31|51957.56
03:50:33|51957.56
03:50:34|51957.56
03:50:35|51957.57
03:50:35|51957.56
03:50:37|51957.56
03:50:38|51957.57
03:50:38|51957.57
03:50:39|51957.56
03:50:41|51957.57
03:50:41|51957.57
03:50:43|51957.56
03:50:44|51957.57
03:50:45|51957.56
03:50:46|51957.57
03:50:47|51957.56
03:50:48|51957.56
03:50:49|51957.57
03:50:50|51957.56
03:50:51|51957.56
03:50:53|51957.56
03:50:54|51957.57
03:50:54|51957.57
03:50:55|51957.56
03:50:56|51957.57
03:50:57|51957.57
03:50:58|51957.56
03:51:00|51957.56
03:51:01|51957.56
03:51:02|51957.56
03:51:03|51957.56
03:51:03|51957.56
03:51:04|51957.56
03:51:05|51957.57
03:51:06|51957.57
03:51:07|51957.57
03:51:09|51957.56
03:51:09|51957.56
03:51:10|51957.56
03:51:11|51957.56
03:51:12|51957.56
03:51:13|51957.56
03:51:14|51957.56
03:51:15|51957.56
03:51:16|51957.56
03:51:17|51957.56
03:51:18|51957.57
03:51:20|51957.57
03:51:20|51957.57
03:51:22|51957.56
03:51:22|51957.56
03:51:23|51957.56
03:51:25|51957.56
03:51:25|51957.57
03:51:26|51957.57
03:51:27|51957.56
03:51:29|51957.56
03:51:30|51957.56
03:51:31|51957.57
03:51:32|51957.56
03:51:33|51957.56
03:51:34|51957.57
03:51:35|51957.57
03:51:36|51957.56
03:51:37|51957.56
03:51:38|51957.57
03:51:40|51957.56
03:51:41|51957.57
03:51:41|51957.57
03:51:43|51957.56
03:51:44|51957.57
03:51:45|51957.57
03:51:46|51957.56
03:51:47|51957.57
03:51:47|51957.57
03:51:49|51957.56
03:51:50|51957.56
03:51:51|51957.56
03:51:52|51957.56
03:51:53|51957.56
03:51:54|51957.56
03:51:56|51957.56
03:51:56|51957.57
03:51:57|51957.56
03:51:59|51957.56
03:52:00|51957.56
03:52:01|51957.57
03:52:02|51957.56
03:52:03|51957.57
03:52:04|51957.56
03:52:06|51957.56
03:52:06|51957.57
03:52:07|51957.57
03:52:08|51957.56
03:52:10|51957.56
03:52:10|51957.56
03:52:12|51957.56
03:52:12|51957.56
03:52:13|51957.56
03:52:14|51957.57
03:52:15|51957.56
03:52:16|51957.56
03:52:17|51957.56
03:52:18|51957.56
03:52:19|51957.56
03:52:20|51957.57
03:52:21|51957.56
03:52:23|51957.57
03:52:23|51957.57
03:52:25|51957.57
03:52:26|51957.57
03:52:27|51957.56
03:52:27|51957.56
03:52:29|51957.57
03:52:30|51957.56
03:52:30|51957.56
03:52:32|51957.56
03:52:33|51957.57
03:52:34|51957.56
03:52:36|51957.57
03:52:37|51957.56
03:52:37|51957.57
03:52:38|51957.57
03:52:40|51957.57
03:52:40|51957.56
03:52:42|51957.56
03:52:42|51957.56
03:52:44|51957.57
03:52:45|51957.57
03:52:45|51957.56
03:52:47|51957.56
03:52:47|51957.56
03:52:49|51957.56
03:52:50|51957.56
03:52:51|51957.56
03:52:52|51957.56
03:52:53|51957.57
03:52:54|51957.56
03:52:55|51957.56
03:52:56|51957.57
03:52:57|51957.56
03:52:58|51957.57
03:52:59|51957.56
03:53:00|51957.56
03:53:01|51957.57
03:53:02|51957.57
03:53:03|51957.56
03:53:04|51957.57
03:53:05|51957.57
03:53:06|51957.57
03:53:07|51957.57
03:53:08|51957.57
03:53:09|51961.53
03:53:11|51961.53
03:53:11|51961.53
03:53:12|51965.21
03:53:14|51965.2
03:53:14|51965.2
03:53:15|51965.21
03:53:16|51965.2
03:53:17|51957.56
03:53:19|51957.56
03:53:19|51950.
03:53:20|51950.
03:53:21|51950.01
03:53:22|51950.
03:53:23|51950.01
03:53:24|51950.
03:53:25|51950.01
03:53:27|51950.01
03:53:28|51950.01
03:53:29|51950.
03:53:29|51950.
03:53:31|51950.01
03:53:32|51950.
03:53:34|51950.01
03:53:35|51950.
03:53:35|51950.
03:53:37|51950.
03:53:38|51950.01
03:53:38|51950.01
03:53:40|51950.
03:53:42|51950.01
03:53:43|51950.
03:53:43|51950.01
03:53:44|51950.01
03:53:45|51950.
03:53:46|51950.
03:53:47|51950.
03:53:48|51950.01
03:53:49|51950.01
03:53:50|51950.01
03:53:51|51950.01
03:53:52|51950.
03:53:54|51950.01
03:53:54|51950.01
03:53:55|51950.
03:53:57|51950.
03:53:58|51950.
03:53:59|51950.
03:53:59|51950.
03:54:00|51950.01
03:54:02|51950.01
03:54:02|51950.01
03:54:03|51950.
03:54:05|51950.01
03:54:05|51950.01
03:54:06|51950.01
03:54:08|51950.01
03:54:09|51950.
03:54:10|51950.
03:54:11|51950.01
03:54:12|51950.
03:54:13|51950.01
03:54:14|51950.01
03:54:15|51950.01
03:54:16|51953.99
03:54:17|51953.99
03:54:18|51953.99
03:54:19|51953.99
03:54:20|51954.
03:54:21|51953.99
03:54:22|51953.99
03:54:23|51954.
03:54:24|51954.
03:54:25|51954.
03:54:26|51954.
03:54:27|51954.
03:54:29|51954.
03:54:30|51953.99
03:54:31|51953.99
03:54:32|51953.99
03:54:33|51954.
03:54:34|51954.
03:54:35|51953.99
03:54:36|51954.
03:54:37|51953.99
03:54:38|51953.99
03:54:39|51954.
03:54:41|51954.
03:54:42|51961.06
03:54:43|51961.09
03:54:44|51961.09
03:54:45|51961.1
03:54:46|51961.1
03:54:47|51961.09
03:54:48|51961.09
03:54:49|51961.09
03:54:50|51961.09
03:54:51|51961.09
03:54:52|51961.09
03:54:53|51961.1
03:54:54|51961.1
03:54:55|51961.1
03:54:56|51961.1
03:54:57|51961.09
03:54:58|51961.09
03:54:59|51961.09
03:55:00|51961.09
03:55:01|51961.09
03:55:02|51961.1
03:55:03|51967.99
03:55:04|51967.99
03:55:05|51967.99
03:55:06|51968.
03:55:07|51967.99
03:55:08|51968.
03:55:09|51968.
03:55:10|51967.99
03:55:11|51968.
03:55:12|51968.
03:55:13|51968.74
03:55:14|51968.75
03:55:15|51968.76
03:55:16|51968.75
03:55:17|51968.76
03:55:18|51968.76
03:55:19|51968.75
03:55:20|51968.76
03:55:21|51968.76
03:55:22|51968.75
03:55:23|51968.76
03:55:24|51968.76
03:55:25|51968.75
03:55:26|51968.76
03:55:27|51968.76
03:55:28|51968.75
03:55:30|51968.75
03:55:31|51968.75
03:55:32|51968.76
03:55:34|51968.75
03:55:35|51968.75
03:55:35|51968.76
03:55:36|51968.76
03:55:37|51968.76
03:55:39|51968.76
03:55:40|51968.76
03:55:41|51968.75
03:55:42|51968.75
03:55:43|51968.75
03:55:44|51968.75
03:55:45|51968.75
03:55:46|51968.75
03:55:46|51968.75
03:55:47|51968.76
03:55:49|51968.76
03:55:50|51968.75
03:55:51|51968.76
03:55:52|51968.76
03:55:53|51968.76
03:55:54|51968.76
03:55:55|51968.76
03:55:56|51968.76
03:55:57|51968.75
03:55:58|51968.76
03:55:59|51968.75
03:56:00|51968.75
03:56:01|51968.75
03:56:02|51968.76
03:56:03|51968.76
03:56:04|51968.76
03:56:05|51968.75
03:56:06|51968.75
03:56:07|51968.75
03:56:09|51968.75
03:56:10|51968.76
03:56:10|51968.75
03:56:11|51968.76
03:56:12|51968.76
03:56:13|51968.76
03:56:14|51968.76
03:56:15|51968.76
03:56:17|51968.75
03:56:17|51968.76
03:56:18|51968.76
03:56:19|51968.76
03:56:21|51968.76
03:56:21|51968.75
03:56:22|51968.75
03:56:23|51968.76
03:56:25|51968.75
03:56:26|51968.75
03:56:26|51968.76
03:56:27|51968.75
03:56:29|51968.75
03:56:31|51968.76
03:56:32|51968.76
03:56:33|51968.76
03:56:34|51968.76
03:56:35|51968.75
03:56:36|51968.76
03:56:37|51968.75
03:56:38|51968.76
03:56:39|51968.76
03:56:40|51968.75
03:56:41|51968.75
03:56:43|51968.75
03:56:43|51968.75
03:56:44|51968.76
03:56:45|51968.75
03:56:46|51968.76
03:56:47|51968.75
03:56:48|51968.76
03:56:49|51968.76
03:56:50|51968.75
03:56:52|51968.75
03:56:53|51968.76
03:56:53|51968.76
03:56:54|51968.75
03:56:55|51968.75
03:56:56|51968.76
03:56:57|51968.76
03:56:58|51968.75
03:56:59|51968.75
03:57:00|51968.75
03:57:02|51968.75
03:57:03|51968.76
03:57:03|51968.75
03:57:04|51968.75
03:57:05|51968.76
03:57:06|51968.75
03:57:07|51968.75
03:57:08|51968.76
03:57:09|51968.76
03:57:11|51968.76
03:57:11|51968.76
03:57:13|51968.75
03:57:14|51968.75
03:57:15|51968.75
03:57:15|51968.75
03:57:16|51968.75
03:57:18|51968.75
03:57:19|51968.75
03:57:19|51968.76
03:57:20|51968.76
03:57:21|51968.75
03:57:23|51968.75
03:57:24|51968.76
03:57:24|51968.76
03:57:25|51968.75
03:57:26|51968.75
03:57:27|51968.76
03:57:28|51968.75
03:57:29|51968.75
03:57:31|51968.75
03:57:32|51968.75
03:57:33|51968.76
03:57:34|51968.75
03:57:35|51968.75
03:57:36|51968.75
03:57:37|51968.75
03:57:38|51968.75
03:57:39|51968.76
03:57:40|51968.76
03:57:41|51968.75
03:57:42|51968.75
03:57:44|51968.75
03:57:45|51968.75
03:57:45|51968.76
03:57:46|51968.75
03:57:48|51968.76
03:57:49|51968.75
03:57:50|51968.76
03:57:51|51968.75
03:57:51|51968.75
03:57:53|51968.75
03:57:55|51968.75
03:57:56|51968.75
03:57:57|51968.75
03:57:58|51968.76
03:57:58|51968.75
03:58:00|51968.76
03:58:01|51968.76
03:58:01|51968.75
03:58:02|51968.75
03:58:04|51968.75
03:58:05|51968.76
03:58:06|51968.75
03:58:07|51968.75
03:58:08|51968.76
03:58:10|51968.75
03:58:10|51968.75
03:58:12|51968.75
03:58:12|51968.76
03:58:13|51968.76
03:58:14|51968.76
03:58:15|51968.75
03:58:16|51968.76
03:58:17|51968.76
03:58:18|51968.75
03:58:20|51968.76
03:58:21|51968.75
03:58:21|51968.75
03:58:23|51968.75
03:58:23|51968.75
03:58:24|51968.75
03:58:25|51968.76
03:58:27|51968.75
03:58:27|51968.75
03:58:28|51968.76
03:58:30|51968.75
03:58:30|51968.75
03:58:32|51968.76
03:58:32|51968.75
03:58:33|51968.75
03:58:35|51968.76
03:58:36|51968.75
03:58:37|51968.75
03:58:38|51968.75
03:58:39|51968.76
03:58:40|51968.76
03:58:41|51968.76
03:58:43|51968.75
03:58:44|51968.76
03:58:45|51968.76
03:58:45|51968.75
03:58:46|51968.76
03:58:47|51968.75
03:58:48|51968.76
03:58:49|51968.75
03:58:50|51968.75
03:58:52|51968.76
03:58:52|51968.75
03:58:53|51968.76
03:58:55|51968.76
03:58:55|51968.75
03:58:57|51968.76
03:58:57|51968.75
03:58:59|51968.75
03:59:00|51968.75
03:59:01|51968.76
03:59:02|51968.75
03:59:03|51968.75
03:59:04|51968.75
03:59:05|51968.75
03:59:06|51968.75
03:59:07|51968.75
03:59:08|51968.76
03:59:10|51968.76
03:59:10|51968.75
03:59:11|51968.75
03:59:12|51968.75
03:59:14|51968.75
03:59:15|51968.75
03:59:16|51968.75
03:59:17|51968.76
03:59:18|51968.76
03:59:19|51968.76
03:59:20|51968.75
03:59:22|51968.75
03:59:22|51968.75
03:59:23|51968.75
03:59:24|51968.75
03:59:25|51968.75
03:59:26|51968.75
03:59:27|51968.75
03:59:28|51968.75
03:59:29|51968.75
03:59:31|51968.75
03:59:32|51968.75
03:59:33|51968.75
03:59:34|51968.76
03:59:34|51968.75
03:59:36|51968.75
03:59:37|51968.75
03:59:38|51968.75
03:59:39|51968.76
03:59:40|51968.76
03:59:42|51968.75
03:59:42|51968.75
03:59:43|51968.76
03:59:45|51968.75
03:59:46|51968.75
03:59:47|51968.75
03:59:48|51968.75
03:59:49|51968.75
03:59:50|51968.76
03:59:51|51968.76
03:59:52|51968.75
03:59:53|51968.76
03:59:54|51968.76
03:59:56|51968.76
03:59:56|51968.75
03:59:58|51968.75
03:59:59|51968.75
03:59:59|51968.75
04:00:00|51968.76
04:00:01|51968.75
04:00:03|51968.76
04:00:04|51968.75
04:00:04|51968.76
04:00:05|51968.75
04:00:06|51968.76
04:00:08|51968.75
04:00:09|51968.75
04:00:09|51978.6
04:00:10|51978.6
04:00:12|51982.04
04:00:12|51982.04
04:00:14|51982.04
04:00:15|51969.62
04:00:16|51969.61
04:00:17|51969.62
04:00:18|51969.61
04:00:19|51969.62
04:00:20|51969.61
04:00:21|51969.61
04:00:22|51969.61
04:00:23|51969.62
04:00:24|51969.62
04:00:25|51969.09
04:00:26|51969.1
04:00:27|51968.68
04:00:28|51968.69
04:00:29|51968.68
04:00:30|51968.68
04:00:31|51968.68
04:00:32|51968.68
04:00:33|51968.68
04:00:34|51968.68
04:00:35|51968.68
04:00:36|51968.68
04:00:37|51968.68
04:00:38|51968.68
04:00:39|51968.69
04:00:40|51968.68
04:00:41|51968.68
04:00:42|51968.68
04:00:43|51968.68
04:00:44|51968.68
04:00:45|51963.84
04:00:46|51962.22
04:00:47|51962.23
04:00:48|51962.22
04:00:49|51962.22
04:00:50|51962.22
04:00:51|51962.22
04:00:52|51962.22
04:00:53|51962.23
04:00:54|51962.23
04:00:55|51962.22
04:00:56|51962.22
04:00:57|51962.22
04:00:58|51962.22
04:00:59|51962.22
04:01:00|51962.22
04:01:01|51962.22
04:01:03|51962.23
04:01:03|51962.22
04:01:04|51962.22
04:01:05|51962.22
04:01:06|51962.22
04:01:07|51962.23
04:01:08|51962.23
04:01:09|51962.23
04:01:11|51962.22
04:01:11|51962.22
04:01:12|51962.23
04:01:14|51962.23
04:01:14|51962.22
04:01:15|51962.22
04:01:16|51962.23
04:01:17|51962.23
04:01:18|51962.22
04:01:19|51962.23
04:01:20|51962.23
04:01:21|51962.22
04:01:22|51962.22
04:01:23|51962.23
04:01:24|51962.23
04:01:25|51962.23
04:01:26|51962.22
04:01:27|51962.22
04:01:28|51962.22
04:01:29|51962.23
04:01:30|51962.22
04:01:31|51962.22
04:01:32|51962.23
04:01:34|51962.23
04:01:36|51962.22
04:01:36|51962.23
04:01:38|51962.22
04:01:39|51962.22
04:01:40|51962.23
04:01:41|51962.23
04:01:41|51962.22
04:01:43|51962.23
04:01:44|51962.22
04:01:45|51962.22
04:01:46|51962.23
04:01:46|51962.23
04:01:48|51962.23
04:01:48|51962.22
04:01:50|51962.23
04:01:51|51962.23
04:01:53|51962.23
04:01:55|51962.23
04:01:55|51962.23
04:01:56|51962.22
04:01:58|51962.22
04:01:58|51962.22
04:02:00|51962.22
04:02:01|51962.23
04:02:01|51962.23
04:02:03|51962.22
04:02:04|51962.22
04:02:04|51962.22
04:02:06|51962.23
04:02:06|51962.22
04:02:08|51962.22
04:02:08|51962.22
04:02:10|51962.22
04:02:10|51962.23
04:02:12|51962.23
04:02:13|51962.22
04:02:14|51962.22
04:02:15|51962.22
04:02:16|51962.23
04:02:18|51962.23
04:02:18|51962.22
04:02:19|51962.22
04:02:20|51962.23
04:02:21|51962.22
04:02:22|51962.22
04:02:23|51962.22
04:02:25|51962.23
04:02:25|51962.23
04:02:26|51962.23
04:02:27|51962.23
04:02:28|51962.22
04:02:30|51962.22
04:02:30|51962.22
04:02:31|51962.22
04:02:32|51962.22
04:02:33|51962.23
04:02:34|51962.22
04:02:35|51962.22
04:02:36|51962.23
04:02:37|51962.22
04:02:39|51962.22
04:02:40|51962.23
04:02:40|51962.22
04:02:41|51962.22
04:02:43|51962.22
04:02:43|51962.22
04:02:45|51962.22
04:02:45|51962.22
04:02:46|51962.23
04:02:48|51962.22
04:02:49|51962.23
04:02:49|51962.22
04:02:51|51962.23
04:02:51|51962.23
04:02:52|51962.23
04:02:53|51962.22
04:02:55|51962.22
04:02:56|51962.23
04:02:57|51962.23
04:02:58|51962.22
04:02:58|51962.23
04:03:00|51962.23
04:03:01|51962.22
04:03:02|51962.23
04:03:03|51962.23
04:03:04|51962.22
04:03:05|51962.22
04:03:06|51962.23
04:03:07|51962.23
04:03:08|51962.23
04:03:10|51962.22
04:03:10|51962.23
04:03:12|51962.22
04:03:12|51962.22
04:03:13|51962.23
04:03:14|51962.23
04:03:15|51962.22
04:03:16|51962.22
04:03:17|51962.22
04:03:19|51962.23
04:03:19|51962.22
04:03:21|51962.23
04:03:22|51962.23
04:03:23|51962.23
04:03:24|51962.22
04:03:25|51962.22
04:03:26|51962.22
04:03:27|51962.22
04:03:28|51962.23
04:03:29|51962.22
04:03:30|51962.22
04:03:31|51962.22
04:03:32|51962.23
04:03:33|51962.23
04:03:34|51962.23
04:03:35|51962.23
04:03:36|51962.23
04:03:37|51962.23
04:03:39|51962.22
04:03:40|51962.23
04:03:41|51962.23
04:03:42|51962.22
04:03:43|51962.23
04:03:44|51962.23
04:03:44|51962.23
04:03:45|51962.23
04:03:47|51962.23
04:03:48|51962.23
04:03:49|51962.22
04:03:50|51962.23
04:03:51|51962.22
04:03:52|51962.22
04:03:53|51962.22
04:03:54|51962.22
04:03:55|51962.22
04:03:56|51962.22
04:03:57|51962.22
04:03:58|51962.23
04:03:59|51962.23
04:04:00|51962.23
04:04:00|51962.22
04:04:01|51962.22
04:04:03|51962.22
04:04:03|51962.22
04:04:05|51962.23
04:04:06|51962.22
04:04:06|51962.22
04:04:07|51962.23
04:04:09|51962.22
04:04:09|51962.22
04:04:10|51962.22
04:04:12|51962.23
04:04:13|51962.23
04:04:14|51962.23
04:04:15|51962.22
04:04:16|51962.22
04:04:17|51962.22
04:04:18|51962.22
04:04:19|51962.22
04:04:20|51962.22
04:04:21|51962.22
04:04:22|51962.23
04:04:23|51962.23
04:04:24|51962.23
04:04:25|51962.23
04:04:26|51962.22
04:04:27|51962.22
04:04:28|51962.23
04:04:29|51962.22
04:04:30|51962.22
04:04:31|51962.22
04:04:32|51962.22
04:04:33|51962.23
04:04:34|51962.22
04:04:36|51962.23
04:04:37|51962.22
04:04:38|51949.53
04:04:39|51949.53
04:04:40|51949.53
04:04:41|51949.53
04:04:42|51949.53
04:04:43|51949.53
04:04:44|51949.53
04:04:45|51949.53
04:04:47|51949.52
04:04:48|51949.52
04:04:48|51949.52
04:04:49|51949.53
04:04:51|51949.53
04:04:52|51949.52
04:04:53|51949.53
04:04:54|51949.53
04:04:55|51944.18
04:04:56|51944.17
04:04:57|51944.18
04:04:58|51944.17
04:04:59|51944.18
04:05:00|51944.18
04:05:01|51944.18
04:05:02|51944.17
04:05:03|51944.17
04:05:04|51944.18
04:05:05|51944.17
04:05:06|51944.18
04:05:07|51944.17
04:05:08|51944.17
04:05:09|51944.17
04:05:10|51944.17
04:05:11|51944.17
04:05:12|51944.17
04:05:13|51944.18
04:05:15|51944.18
04:05:16|51944.17
04:05:17|51944.17
04:05:18|51944.18
04:05:19|51944.17
04:05:20|51944.18
04:05:21|51944.18
04:05:22|51944.18
04:05:22|51952.02
04:05:23|51953.98
04:05:25|51953.99
04:05:26|51953.99
04:05:27|51953.98
04:05:27|51953.99
04:05:29|51953.99
04:05:30|51957.62
04:05:31|51957.62
04:05:31|51957.61
04:05:32|51957.61
04:05:34|51957.62
04:05:34|51957.62
04:05:37|51957.61
04:05:38|51957.61
04:05:39|51957.61
04:05:39|51957.62
04:05:42|51957.61
04:05:42|51957.62
04:05:44|51957.62
04:05:44|51957.62
04:05:46|51957.62
04:05:47|51957.62
04:05:47|51957.62
04:05:49|51957.62
04:05:50|51957.61
04:05:51|51957.61
04:05:51|51957.62
04:05:53|51957.62
04:05:54|51957.62
04:05:54|51957.61
04:05:56|51957.61
04:05:57|51957.61
04:05:58|51957.62
04:05:59|51957.62
04:06:00|51957.62
04:06:01|51957.61
04:06:02|51957.61
04:06:03|51957.61
04:06:04|51957.62
04:06:06|51957.61
04:06:06|51957.61
04:06:07|51957.62
04:06:08|51957.62
04:06:10|51957.62
04:06:10|51957.62
04:06:11|51957.61
04:06:12|51952.24
04:06:14|51950.36
04:06:14|51948.83
04:06:16|51948.82
04:06:17|51948.82
04:06:17|51948.82
04:06:19|51948.83
04:06:19|51948.83
04:06:21|51948.82
04:06:22|51948.82
04:06:22|51948.83
04:06:24|51948.83
04:06:25|51948.82
04:06:26|51948.83
04:06:27|51948.82
04:06:28|51948.82
04:06:29|51948.82
04:06:30|51948.82
04:06:31|51948.83
04:06:32|51948.82
04:06:33|51948.82
04:06:34|51948.82
04:06:35|51948.82
04:06:37|51948.26
04:06:38|51948.26
04:06:39|51948.26
04:06:40|51948.26
04:06:41|51948.26
04:06:42|51948.27
04:06:44|51948.26
04:06:45|51948.26
04:06:46|51948.26
04:06:47|51944.17
04:06:47|51944.18
04:06:49|51944.18
04:06:50|51944.17
04:06:51|51944.17
04:06:52|51944.17
04:06:52|51944.18
04:06:54|51944.17
04:06:55|51944.17
04:06:56|51944.17
04:06:58|51944.17
04:06:59|51944.12
04:06:59|51944.13
04:07:00|51944.13
04:07:01|51944.12
04:07:02|51944.12
04:07:03|51944.12
04:07:04|51944.13
04:07:05|51944.13
04:07:06|51944.13
04:07:07|51944.13
04:07:08|51944.12
04:07:09|51944.13
04:07:11|51944.13
04:07:11|51944.13
04:07:12|51944.12
04:07:13|51944.12
04:07:15|51944.13
04:07:16|51944.12
04:07:16|51944.13
04:07:17|51944.12
04:07:19|51944.12
04:07:20|51944.13
04:07:21|51944.12
04:07:22|51944.12
04:07:23|51944.13
04:07:24|51944.12
04:07:25|51944.12
04:07:26|51944.13
04:07:27|51944.13
04:07:28|51944.13
04:07:29|51944.12
04:07:30|51944.12
04:07:31|51944.12
04:07:33|51944.12
04:07:33|51944.13
04:07:34|51944.12
04:07:35|51944.13
04:07:36|51944.13
04:07:38|51944.12
04:07:40|51944.13
04:07:41|51944.13
04:07:42|51944.13
04:07:42|51944.12
04:07:43|51944.13
04:07:45|51944.13
04:07:46|51944.12
04:07:47|51944.12
04:07:48|51944.12
04:07:49|51944.13
04:07:50|51944.13
04:07:51|51944.12
04:07:52|51944.12
04:07:53|51944.12
04:07:54|51944.13
04:07:55|51944.13
04:07:56|51944.13
04:07:57|51944.12
04:07:58|51944.12
04:07:59|51944.12
04:08:00|51944.13
04:08:01|51944.12
04:08:02|51944.12
04:08:03|51944.13
04:08:04|51944.13
04:08:06|51944.12
04:08:06|51944.13
04:08:07|51944.13
04:08:08|51944.13
04:08:10|51944.12
04:08:11|51944.12
04:08:11|51944.12
04:08:12|51944.13
04:08:13|51944.12
04:08:14|51944.12
04:08:15|51944.12
04:08:16|51944.12
04:08:17|51944.12
04:08:18|51944.12
04:08:19|51944.13
04:08:21|51944.13
04:08:22|51944.13
04:08:22|51944.12
04:08:23|51944.12
04:08:24|51944.12
04:08:25|51944.13
04:08:26|51944.13
04:08:27|51944.12
04:08:28|51934.87
04:08:30|51934.88
04:08:30|51934.87
04:08:31|51934.87
04:08:33|51934.87
04:08:33|51934.88
04:08:35|51934.87
04:08:36|51934.87
04:08:36|51934.88
04:08:38|51934.87
04:08:40|51934.87
04:08:41|51934.88
04:08:42|51934.87
04:08:43|51934.87
04:08:43|51934.88
04:08:45|51934.87
04:08:46|51934.88
04:08:47|51934.87
04:08:48|51934.88
04:08:49|51934.38
04:08:50|51931.7
04:08:51|51930.02
04:08:52|51930.03
04:08:53|51930.03
04:08:54|51930.02
04:08:55|51930.03
04:08:56|51930.03
04:08:57|51930.02
04:08:58|51930.02
04:08:59|51930.02
04:09:00|51930.03
04:09:01|51930.03
04:09:02|51930.03
04:09:03|51930.03
04:09:04|51930.02
04:09:05|51930.03
04:09:06|51930.02
04:09:07|51930.03
04:09:08|51930.02
04:09:09|51930.02
04:09:10|51930.02
04:09:11|51930.03
04:09:12|51930.02
04:09:13|51930.03
04:09:15|51930.03
04:09:16|51930.02
04:09:16|51930.02
04:09:17|51930.02
04:09:19|51930.03
04:09:19|51930.03
04:09:21|51930.02
04:09:22|51930.02
04:09:23|51930.02
04:09:24|51930.02
04:09:25|51930.02
04:09:25|51930.03
04:09:27|51930.02
04:09:27|51930.02
04:09:29|51930.02
04:09:30|51930.03
04:09:30|51930.03
04:09:31|51930.03
04:09:32|51930.03
04:09:33|51930.02
04:09:35|51930.02
04:09:36|51930.02
04:09:37|51930.02
04:09:39|51930.02
04:09:39|51930.02
04:09:41|51930.03
04:09:41|51930.02
04:09:42|51930.02
04:09:44|51930.02
04:09:44|51930.03
04:09:45|51930.03
04:09:47|51930.03
04:09:47|51930.02
04:09:49|51930.02
04:09:50|51930.02
04:09:51|51930.03
04:09:51|51930.03
04:09:53|51930.02
04:09:53|51930.03
04:09:54|51930.03
04:09:55|51930.02
04:09:56|51930.02
04:09:57|51930.02
04:09:59|51930.02
04:10:00|51930.02
04:10:00|51930.02
04:10:01|51930.02
04:10:02|51930.02
04:10:03|51930.02
04:10:04|51930.02
04:10:05|51930.02
04:10:07|51930.02
04:10:07|51930.02
04:10:08|51930.02
04:10:10|51930.01
04:10:10|51930.02
04:10:11|51930.02
04:10:12|51930.02
04:10:14|51930.02
04:10:14|51930.02
04:10:18|51930.02
04:10:19|51930.01
04:10:20|51930.02
04:10:22|51930.01
04:10:22|51930.01
04:10:23|51930.01
04:10:24|51930.01
04:10:26|51930.01
04:10:27|51930.
04:10:27|51929.86
04:10:28|51929.86
04:10:30|51929.86
04:10:31|51929.87
04:10:32|51929.86
04:10:33|51929.87
04:10:33|51929.87
04:10:34|51929.87
04:10:35|51929.87
04:10:36|51929.86
04:10:37|51929.87
04:10:40|51929.86
04:10:41|51929.86
04:10:42|51934.88
04:10:44|51934.88
04:10:45|51934.88
04:10:46|51934.88
04:10:46|51934.88
04:10:48|51934.87
04:10:49|51934.88
04:10:49|51934.87
04:10:51|51934.88
04:10:51|51934.88
04:10:53|51934.88
04:10:53|51934.87
04:10:54|51934.88
04:10:56|51934.88
04:10:56|51934.88
04:10:58|51934.87
04:10:59|51934.87
04:11:00|51934.88
04:11:00|51934.88
04:11:02|51934.87
04:11:03|51934.88
04:11:04|51934.88
04:11:05|51934.88
04:11:05|51934.87
04:11:06|51934.87
04:11:08|51934.87
04:11:09|51934.88
04:11:10|51948.82
04:11:11|51951.09
04:11:12|51951.1
04:11:13|51951.09
04:11:14|51951.09
04:11:14|51951.09
04:11:16|51951.09
04:11:17|51951.1
04:11:18|51951.1
04:11:19|51951.1
04:11:20|51951.1
04:11:21|51951.1
04:11:22|51951.1
04:11:23|51951.09
04:11:24|51951.1
04:11:25|51951.1
04:11:26|51951.09
04:11:27|51951.09
04:11:28|51951.09
04:11:29|51951.09
04:11:30|51951.09
04:11:31|51951.09
04:11:32|51951.1
04:11:33|51951.09
04:11:34|51951.1
04:11:35|51951.09
04:11:36|51951.09
04:11:37|51951.09
04:11:38|51951.1
04:11:39|51951.09
04:11:41|51951.09
04:11:42|51944.08
04:11:42|51942.01
04:11:44|51941.1
04:11:45|51941.1
04:11:46|51936.59
04:11:46|51936.6
04:11:48|51936.59
04:11:49|51936.6
04:11:49|51936.59
04:11:50|51936.59
04:11:52|51936.6
04:11:52|51936.6
04:11:53|51936.59
04:11:55|51936.6
04:11:56|51936.6
04:11:57|51936.59
04:11:57|51936.59
04:11:59|51936.59
04:12:00|51936.59
04:12:00|51939.6
04:12:02|51939.6
04:12:02|51939.61
04:12:03|51939.6
04:12:05|51939.61
04:12:06|51939.6
04:12:07|51939.61
04:12:08|51939.61
04:12:08|51939.61
04:12:10|51939.6
04:12:10|51939.6
04:12:12|51939.6
04:12:13|51939.61
04:12:14|51939.6
04:12:15|51939.6
04:12:16|51939.6
04:12:16|51939.6
04:12:18|51939.6
04:12:19|51939.6
04:12:19|51939.61
04:12:20|51939.6
04:12:21|51939.6
04:12:22|51939.61
04:12:24|51939.6
04:12:25|51939.61
04:12:26|51939.6
04:12:26|51939.61
04:12:27|51939.61
04:12:28|51939.61
04:12:30|51939.61
04:12:31|51939.6
04:12:31|51939.6
04:12:32|51939.61
04:12:34|51939.61
04:12:35|51939.61
04:12:35|51939.61
04:12:36|51939.61
04:12:38|51939.62
04:12:39|51939.62
04:12:40|51939.62
04:12:41|51939.62
04:12:42|51939.61
04:12:43|51939.61
04:12:44|51939.61
04:12:45|51939.61
04:12:46|51939.61
04:12:48|51939.61
04:12:48|51939.61
04:12:49|51939.62
04:12:51|51939.99
04:12:51|51939.99
04:12:53|51939.99
04:12:53|51939.99
04:12:55|51939.99
04:12:55|51939.99
04:12:56|51940.
04:12:58|51939.99
04:12:59|51940.
04:13:00|51939.99
04:13:01|51939.99
04:13:02|51940.
04:13:02|51940.
04:13:03|51940.
04:13:05|51939.99
04:13:06|51939.99
04:13:07|51940.
04:13:07|51940.
04:13:09|51939.99
04:13:10|51940.
04:13:11|51939.99
04:13:11|51940.34
04:13:13|51940.36
04:13:14|51940.35
04:13:14|51940.35
04:13:15|51940.36
04:13:17|51940.35
04:13:17|51940.35
04:13:19|51940.35
04:13:20|51940.35
04:13:20|51940.35
04:13:21|51940.35
04:13:22|51940.36
04:13:24|51940.36
04:13:24|51940.35
04:13:26|51940.36
04:13:26|51940.36
04:13:28|51940.35
04:13:29|51940.36
04:13:30|51940.35
04:13:30|51940.35
04:13:32|51940.35
04:13:33|51940.35
04:13:33|51940.42
04:13:35|51941.99
04:13:35|51942.
04:13:36|51942.
04:13:38|51942.
04:13:39|51942.
04:13:39|51942.
04:13:42|51941.99
04:13:43|51942.
04:13:44|51942.
04:13:44|51942.
04:13:46|51941.99
04:13:47|51941.99
04:13:47|51941.99
04:13:49|51941.99
04:13:50|51941.99
04:13:51|51942.
04:13:52|51941.99
04:13:53|51941.99
04:13:55|51941.99
04:13:56|51942.
04:13:56|51942.
04:13:57|51942.
04:13:59|51941.99
04:14:00|51941.99
04:14:01|51941.99
04:14:02|51942.
04:14:02|51941.99
04:14:03|51942.
04:14:05|51942.
04:14:06|51942.
04:14:07|51941.99
04:14:08|51941.99
04:14:09|51942.
04:14:10|51942.
04:14:12|51942.
04:14:13|51942.
04:14:13|51942.
04:14:15|51942.
04:14:16|51941.99
04:14:16|51941.99
04:14:18|51942.
04:14:18|51942.
04:14:19|51942.
04:14:20|51942.
04:14:21|51941.99
04:14:23|51941.99
04:14:23|51942.
04:14:25|51941.99
04:14:25|51941.99
04:14:26|51941.99
04:14:27|51941.99
04:14:28|51941.99
04:14:29|51941.99
04:14:30|51941.99
04:14:32|51942.
04:14:33|51942.
04:14:34|51942.
04:14:35|51941.99
04:14:36|51942.
04:14:37|51941.99
04:14:38|51941.99
04:14:39|51941.99
04:14:41|51941.99
04:14:41|51941.99
04:14:43|51942.
04:14:44|51941.99
04:14:45|51941.99
04:14:47|51941.99
04:14:48|51942.
04:14:49|51942.
04:14:50|51942.
04:14:50|51941.99
04:14:52|51942.
04:14:53|51941.99
04:14:54|51942.
04:14:55|51941.99
04:14:56|51942.
04:14:57|51942.
04:14:58|51941.99
04:14:59|51941.99
04:15:00|51942.
04:15:02|51949.51
04:15:03|51949.56
04:15:04|51949.56
04:15:05|51949.55
04:15:06|51949.55
04:15:06|51949.56
04:15:07|51949.55
04:15:08|51949.55
04:15:09|51949.56
04:15:10|51949.56
04:15:12|51949.56
04:15:12|51949.56
04:15:13|51949.55
04:15:14|51949.56
04:15:15|51949.55
04:15:16|51949.56
04:15:17|51949.56
04:15:19|51949.55
04:15:19|51949.55
04:15:20|51949.56
04:15:21|51949.55
04:15:22|51949.55
04:15:23|51949.56
04:15:24|51949.55
04:15:25|51949.56
04:15:26|51949.55
04:15:27|51949.55
04:15:29|51949.55
04:15:30|51949.55
04:15:31|51949.55
04:15:32|51949.55
04:15:33|51949.56
04:15:34|51949.56
04:15:35|51949.55
04:15:36|51949.55
04:15:37|51949.56
04:15:38|51949.56
04:15:39|51949.55
04:15:40|51949.55
04:15:41|51949.55
04:15:42|51949.56
04:15:44|51949.55
04:15:45|51949.56
04:15:46|51949.56
04:15:47|51949.55
04:15:48|51949.56
04:15:48|51949.56
04:15:50|51949.56
04:15:51|51949.56
04:15:52|51949.56
04:15:53|51949.55
04:15:54|51949.55
04:15:55|51949.55
04:15:56|51949.56
04:15:57|51949.56
04:15:58|51949.55
04:15:59|51949.56
04:16:00|51949.56
04:16:01|51949.56
04:16:02|51949.56
04:16:03|51949.55
04:16:04|51949.56
04:16:05|51949.56
04:16:06|51949.55
04:16:07|51949.55
04:16:08|51949.55
04:16:10|51949.56
04:16:10|51949.55
04:16:11|51949.56
04:16:13|51949.56
04:16:14|51949.55
04:16:15|51949.55
04:16:16|51949.56
04:16:16|51949.55
04:16:18|51949.56
04:16:19|51949.55
04:16:20|51949.56
04:16:20|51949.55
04:16:21|51949.55
04:16:22|51949.55
04:16:24|51949.55
04:16:24|51949.56
04:16:25|51949.56
04:16:26|51949.55
04:16:28|51949.55
04:16:29|51949.55
04:16:29|51949.56
04:16:30|51949.56
04:16:32|51949.55
04:16:33|51949.56
04:16:34|51949.56
04:16:35|51949.56
04:16:36|51949.55
04:16:37|51949.55
04:16:38|51949.56
04:16:39|51949.56
04:16:40|51949.6
04:16:42|51955.98
04:16:43|51955.98
04:16:44|51955.99
04:16:45|51955.98
04:16:47|51955.99
04:16:47|51955.98
04:16:49|51955.99
04:16:50|51955.98
04:16:51|51955.98
04:16:51|51955.98
04:16:53|51955.98
04:16:53|51955.98
04:16:54|51953.58
04:16:55|51953.58
04:16:56|51953.58
04:16:57|51953.58
04:16:58|51953.58
04:17:00|51953.58
04:17:00|51949.84
04:17:02|51949.85
04:17:02|51949.85
04:17:04|51949.84
04:17:04|51949.84
04:17:05|51949.84
04:17:07|51949.85
04:17:08|51949.85
04:17:09|51949.85
04:17:11|51949.85
04:17:11|51949.85
04:17:12|51949.84
04:17:13|51949.84
04:17:14|51949.85
04:17:15|51949.85
04:17:16|51949.84
04:17:17|51949.84
04:17:18|51949.84
04:17:19|51949.84
04:17:20|51949.85
04:17:21|51949.84
04:17:22|51949.85
04:17:23|51949.84
04:17:24|51949.85
04:17:26|51949.84
04:17:26|51949.84
04:17:27|51949.84
04:17:28|51949.85
04:17:29|51949.84
04:17:30|51949.85
04:17:31|51949.84
04:17:32|51949.85
04:17:33|51949.85
04:17:34|51949.85
04:17:35|51949.84
04:17:37|51949.85
04:17:38|51949.84
04:17:38|51949.84
04:17:39|51949.85
04:17:41|51949.84
04:17:41|51949.85
04:17:43|51949.84
04:17:43|51949.85
04:17:45|51949.84
04:17:47|51949.84
04:17:47|51949.85
04:17:49|51949.84
04:17:49|51949.85
04:17:50|51949.84
04:17:51|51949.85
04:17:53|51949.84
04:17:53|51949.84
04:17:55|51949.84
04:17:56|51949.84
04:17:56|51949.85
04:17:57|51949.85
04:17:59|51949.84
04:17:59|51949.84
04:18:00|51949.84
04:18:01|51949.85
04:18:03|51949.84
04:18:03|51949.84
04:18:04|51949.84
04:18:05|51949.84
04:18:06|51949.84
04:18:07|51949.84
04:18:09|51949.84
04:18:11|51949.85
04:18:12|51949.84
04:18:13|51949.85
04:18:14|51949.84
04:18:15|51949.84
04:18:16|51949.84
04:18:17|51949.84
04:18:18|51949.84
04:18:19|51949.85
04:18:20|51949.85
04:18:21|51949.85
04:18:21|51949.85
04:18:22|51954.41
04:18:23|51956.18
04:18:25|51956.18
04:18:25|51956.18
04:18:27|51956.18
04:18:28|51956.19
04:18:28|51956.19
04:18:30|51956.18
04:18:31|51956.18
04:18:31|51956.18
04:18:32|51956.18
04:18:34|51957.6
04:18:34|51957.61
04:18:36|51957.6
04:18:36|51957.61
04:18:37|51960.36
04:18:38|51961.09
04:18:39|51961.09
04:18:40|51961.09
04:18:41|51961.09
04:18:42|51961.09
04:18:43|51961.1
04:18:46|51961.1
04:18:47|51961.09
04:18:48|51961.1
04:18:48|51961.1
04:18:50|51961.1
04:18:51|51961.1
04:18:52|51961.1
04:18:52|51961.09
04:18:54|51961.09
04:18:55|51965.35
04:18:57|51968.75
04:18:58|51968.75
04:18:58|51968.75
04:19:00|51968.76
04:19:01|51968.75
04:19:02|51968.75
04:19:03|51968.76
04:19:04|51968.75
04:19:04|51968.75
04:19:05|51968.75
04:19:07|51968.75
04:19:08|51968.75
04:19:09|51968.75
04:19:09|51968.75
04:19:10|51968.75
04:19:12|51968.76
04:19:12|51968.75
04:19:13|51968.76
04:19:14|51968.76
04:19:16|51968.75
04:19:17|51968.75
04:19:18|51968.75
04:19:19|51968.76
04:19:20|51968.76
04:19:21|51968.76
04:19:22|51968.76
04:19:23|51968.76
04:19:24|51968.76
04:19:25|51968.75
04:19:26|51968.76
04:19:27|51968.75
04:19:28|51968.76
04:19:29|51968.76
04:19:30|51968.75
04:19:31|51968.75
04:19:32|51968.76
04:19:33|51968.76
04:19:34|51968.76
04:19:35|51968.75
04:19:36|51968.76
04:19:37|51968.76
04:19:38|51968.76
04:19:39|51968.75
04:19:40|51968.75
04:19:43|51968.75
04:19:44|51968.75
04:19:45|51968.75
04:19:46|51968.75
04:19:48|51968.75
04:19:48|51968.75
04:19:50|51968.76
04:19:51|51968.76
04:19:52|51968.76
04:19:53|51968.76
04:19:54|51968.75
04:19:55|51968.75
04:19:55|51968.75
04:19:57|51968.76
04:19:58|51968.75
04:19:59|51968.75
04:20:00|51968.75
04:20:01|51968.75
04:20:02|51968.76
04:20:03|51968.75
04:20:03|51968.76
04:20:05|51968.76
04:20:06|51968.76
04:20:06|51968.76
04:20:08|51968.75
04:20:09|51968.76
04:20:10|51968.76
04:20:11|51968.75
04:20:12|51968.75
04:20:13|51968.75
04:20:14|51968.75
04:20:15|51968.75
04:20:16|51968.75
04:20:17|51968.75
04:20:18|51968.75
04:20:19|51968.76
04:20:20|51968.75
04:20:21|51968.76
04:20:22|51968.76
04:20:23|51968.75
04:20:24|51968.75
04:20:25|51968.75
04:20:26|51968.75
04:20:28|51968.76
04:20:29|51968.76
04:20:29|51968.76
04:20:30|51968.75
04:20:31|51968.75
04:20:32|51968.75
04:20:33|51968.75
04:20:34|51968.76
04:20:35|51968.76
04:20:36|51968.75
04:20:38|51968.76
04:20:38|51968.76
04:20:39|51968.76
04:20:41|51968.76
04:20:42|51968.76
04:20:42|51970.7
04:20:44|51970.69
04:20:45|51970.7
04:20:45|51970.7
04:20:46|51970.7
04:20:48|51970.7
04:20:48|51970.7
04:20:50|51970.7
04:20:50|51970.7
04:20:52|51970.69
04:20:53|51970.69
04:20:54|51970.7
04:20:55|51970.69
04:20:56|51970.69
04:20:57|51970.7
04:20:58|51970.7
04:20:59|51970.69
04:21:00|51970.69
04:21:01|51970.7
04:21:03|51970.7
04:21:04|51974.99
04:21:04|51974.99
04:21:05|51974.99
04:21:06|51974.99
04:21:07|51974.99
04:21:08|51974.99
04:21:09|51974.99
04:21:10|51974.99
04:21:12|51974.99
04:21:12|51974.99
04:21:13|51974.99
04:21:15|51974.99
04:21:15|51974.99
04:21:16|51974.99
04:21:17|51975.
04:21:18|51974.99
04:21:20|51975.
04:21:21|51974.99
04:21:21|51974.99
04:21:22|51974.99
04:21:24|51974.99
04:21:25|51974.99
04:21:26|51974.99
04:21:27|51974.99
04:21:28|51975.
04:21:29|51974.99
04:21:30|51974.99
04:21:31|51974.99
04:21:32|51974.99
04:21:33|51974.99
04:21:34|51974.78
04:21:36|51974.95
04:21:36|51974.95
04:21:37|51974.95
04:21:38|51974.94
04:21:39|51974.95
04:21:40|51974.94
04:21:41|51974.95
04:21:42|51978.11
04:21:43|51987.18
04:21:44|51987.18
04:21:45|51987.17
04:21:46|51987.18
04:21:48|51987.17
04:21:50|51987.17
04:21:51|51987.17
04:21:52|51987.17
04:21:53|51987.17
04:21:55|51987.18
04:21:56|51987.18
04:21:57|51987.18
04:21:58|51987.18
04:21:59|51987.17
04:22:00|51987.17
04:22:00|51987.17
04:22:02|51987.18
04:22:03|51987.17
04:22:04|51987.17
04:22:04|51987.17
04:22:06|51987.17
04:22:07|51987.17
04:22:08|51987.17
04:22:09|51987.17
04:22:10|51987.18
04:22:11|51987.12
04:22:11|51982.
04:22:12|51978.09
04:22:13|51978.09
04:22:14|51978.09
04:22:16|51978.09
04:22:16|51978.09
04:22:18|51978.08
04:22:19|51978.08
04:22:20|51978.08
04:22:21|51978.08
04:22:21|51978.08
04:22:22|51978.09
04:22:24|51978.09
04:22:24|51978.08
04:22:26|51978.08
04:22:26|51978.09
04:22:28|51978.08
04:22:29|51978.08
04:22:30|51978.08
04:22:31|51978.09
04:22:32|51978.09
04:22:33|51978.09
04:22:34|51978.08
04:22:35|51978.09
04:22:36|51978.08
04:22:37|51978.08
04:22:38|51978.08
04:22:39|51978.08
04:22:40|51978.09
04:22:41|51978.08
04:22:42|51978.08
04:22:43|51978.09
04:22:44|51978.08
04:22:45|51978.08
04:22:46|51978.08
04:22:48|51978.08
04:22:48|51978.09
04:22:49|51978.08
04:22:50|51978.08
04:22:51|51978.08
04:22:53|51978.08
04:22:53|51978.09
04:22:55|51978.08
04:22:56|51978.08
04:22:58|51978.08
04:22:58|51978.08
04:22:59|51978.09
04:23:00|51978.08
04:23:01|51978.08
04:23:02|51978.09
04:23:03|51978.08
04:23:04|51978.08
04:23:06|51978.08
04:23:06|51978.09
04:23:08|51978.08
04:23:09|51978.08
04:23:09|51978.08
04:23:11|51978.09
04:23:12|51978.09
04:23:14|51978.09
04:23:15|51978.09
04:23:15|51978.08
04:23:16|51978.08
04:23:18|51978.09
04:23:18|51978.08
04:23:20|51978.08
04:23:21|51978.08
04:23:21|51978.08
04:23:23|51978.09
04:23:24|51978.08
04:23:25|51978.08
04:23:26|51978.09
04:23:27|51978.09
04:23:28|51978.09
04:23:30|51978.08
04:23:30|51978.09
04:23:31|51978.08
04:23:32|51978.08
04:23:33|51978.08
04:23:34|51978.09
04:23:36|51978.08
04:23:36|51978.08
04:23:37|51978.08
04:23:38|51978.08
04:23:39|51978.08
04:23:40|51978.09
04:23:41|51981.48
04:23:42|51981.53
04:23:44|51981.79
04:23:44|51981.79
04:23:46|51981.8
04:23:46|51981.8
04:23:47|51981.8
04:23:48|51981.8
04:23:50|51981.8
04:23:52|51981.79
04:23:53|51981.79
04:23:54|51981.79
04:23:55|51981.79
04:23:57|51981.79
04:23:58|51981.79
04:23:59|51981.79
04:24:00|51981.8
04:24:01|51981.79
04:24:03|51981.8
04:24:04|51981.79
04:24:05|51981.79
04:24:06|51981.79
04:24:06|51981.8
04:24:08|51981.8
04:24:09|51986.66
04:24:10|51986.66
04:24:11|51986.66
04:24:11|51986.66
04:24:13|51986.66
04:24:14|51986.66
04:24:14|51986.66
04:24:15|51986.66
04:24:16|51986.67
04:24:18|51986.67
04:24:19|51986.67
04:24:19|51986.67
04:24:21|51986.66
04:24:22|51986.67
04:24:23|51986.66
04:24:24|51986.66
04:24:25|51986.66
04:24:26|51986.67
04:24:27|51986.66
04:24:28|51986.66
04:24:28|51986.67
04:24:30|51986.66
04:24:30|51986.66
04:24:32|51986.66
04:24:33|51986.67
04:24:34|51986.66
04:24:35|51986.67
04:24:36|51986.66
04:24:37|51986.66
04:24:38|51986.67
04:24:39|51986.7
04:24:40|51986.7
04:24:41|51989.76
04:24:42|51989.76
04:24:43|51989.76
04:24:45|51991.09
04:24:46|51991.1
04:24:46|51992.18
04:24:47|51993.44
04:24:48|51993.44
04:24:50|51994.84
04:24:51|51994.83
04:24:53|51994.84
04:24:54|51999.99
04:24:55|51999.99
04:24:56|52000.
04:24:57|52000.
04:24:57|52000.
04:24:59|51999.99
04:25:01|52000.
04:25:02|51999.99
04:25:03|52000.
04:25:04|52000.
04:25:04|51999.99
04:25:05|51999.99
04:25:07|51999.99
04:25:08|51999.99
04:25:08|52000.
04:25:09|51999.99
04:25:10|51999.99
04:25:11|51999.99
04:25:12|51999.99
04:25:13|52000.
04:25:15|51999.99
04:25:16|52000.
04:25:17|51999.99
04:25:18|51999.99
04:25:19|51999.99
04:25:20|51999.99
04:25:21|51999.99
04:25:22|51995.36
04:25:23|51995.24
04:25:24|51995.25
04:25:25|51995.25
04:25:27|51995.24
04:25:27|51995.24
04:25:28|51995.25
04:25:29|51995.25
04:25:30|51995.25
04:25:31|51995.25
04:25:32|51995.24
04:25:33|51995.25
04:25:34|51995.24
04:25:35|51995.25
04:25:36|51995.25
04:25:37|51995.24
04:25:38|51995.25
04:25:39|51994.83
04:25:40|51994.84
04:25:41|51994.84
04:25:42|51994.84
04:25:43|51994.83
04:25:44|51994.84
04:25:45|51994.83
04:25:46|51994.83
04:25:47|51994.83
04:25:48|51994.84
04:25:49|51994.83
04:25:51|51994.83
04:25:51|51994.84
04:25:52|51994.83
04:25:54|51994.83
04:25:55|51994.84
04:25:56|51994.84
04:25:57|51994.83
04:25:58|51994.83
04:25:58|51994.84
04:26:00|51994.84
04:26:01|51994.83
04:26:02|51994.83
04:26:03|51994.83
04:26:04|51994.83
04:26:05|51994.84
04:26:06|51994.84
04:26:07|51994.84
04:26:08|51994.84
04:26:09|51994.83
04:26:10|51994.83
04:26:11|51994.84
04:26:12|51994.83
04:26:13|51994.83
04:26:14|51994.84
04:26:15|51994.83
04:26:16|51994.83
04:26:18|51994.83
04:26:19|51994.83
04:26:20|51994.84
04:26:21|51994.84
04:26:22|51994.83
04:26:23|51994.83
04:26:24|51994.84
04:26:25|51994.83
04:26:26|51994.84
04:26:27|51994.84
04:26:28|51994.83
04:26:29|51994.83
04:26:30|51994.83
04:26:31|51994.83
04:26:32|51994.83
04:26:33|51994.84
04:26:34|51994.84
04:26:35|51994.84
04:26:36|51994.84
04:26:37|51994.83
04:26:38|51994.83
04:26:39|51994.83
04:26:40|51994.83
04:26:42|51994.78
04:26:42|51994.78
04:26:43|51994.78
04:26:44|51994.78
04:26:45|51994.78
04:26:46|51994.75
04:26:47|51994.75
04:26:48|51994.75
04:26:49|51994.75
04:26:50|51994.75
04:26:52|51994.75
04:26:52|51994.76
04:26:54|51994.76
04:26:55|51994.75
04:26:56|51994.76
04:26:57|51994.75
04:26:58|51994.76
04:26:58|51994.75
04:26:59|51994.76
04:27:01|51994.75
04:27:02|51994.76
04:27:03|51994.75
04:27:04|51994.75
04:27:05|51994.75
04:27:05|51994.75
04:27:07|51994.75
04:27:07|51994.76
04:27:09|51994.76
04:27:10|51994.76
04:27:11|51994.75
04:27:12|51994.76
04:27:13|51994.76
04:27:14|51994.76
04:27:15|51994.75
04:27:17|51994.75
04:27:18|51994.76
04:27:18|51994.76
04:27:20|51994.76
04:27:21|51994.75
04:27:22|51994.76
04:27:23|51994.75
04:27:24|51992.18
04:27:25|51983.12
04:27:26|51981.1
04:27:27|51980.
04:27:28|51980.
04:27:30|51980.01
04:27:31|51980.
04:27:31|51980.
04:27:32|51980.01
04:27:33|51980.01
04:27:35|51980.
04:27:35|51980.01
04:27:37|51980.
04:27:38|51980.01
04:27:39|51980.
04:27:39|51980.
04:27:41|51980.01
04:27:42|51980.01
04:27:43|51980.01
04:27:45|51980.01
04:27:45|51980.01
04:27:47|51980.
04:27:47|51980.
04:27:49|51980.
04:27:50|51980.01
04:27:50|51980.
04:27:51|51980.01
04:27:53|51980.
04:27:53|51980.
04:27:54|51980.01
04:27:56|51980.
04:27:57|51980.01
04:27:58|51980.01
04:27:58|51980.
04:27:59|51980.01
04:28:00|51980.01
04:28:02|51980.01
04:28:02|51980.01
04:28:04|51980.
04:28:05|51980.01
04:28:06|51980.
04:28:07|51980.
04:28:07|51980.
04:28:09|51980.01
04:28:10|51980.
04:28:11|51980.
04:28:12|51980.
04:28:13|51980.
04:28:14|51980.
04:28:15|51980.
04:28:16|51980.01
04:28:17|51980.01
04:28:18|51980.
04:28:20|51980.01
04:28:20|51980.01
04:28:22|51980.
04:28:22|51980.
04:28:24|51980.01
04:28:24|51980.
04:28:26|51980.
04:28:27|51980.
04:28:28|51980.
04:28:28|51980.01
04:28:29|51980.01
04:28:31|51980.
04:28:31|51980.
04:28:32|51980.
04:28:34|51980.
04:28:34|51980.
04:28:35|51989.83
04:28:37|51989.83
04:28:38|51989.83
04:28:38|51989.83
04:28:39|51989.83
04:28:41|51989.83
04:28:41|51989.84
04:28:42|51989.84
04:28:43|51989.83
04:28:45|51989.83
04:28:45|51989.83
04:28:47|51989.83
04:28:47|51989.83
04:28:49|51989.83
04:28:50|51989.84
04:28:51|51989.84
04:28:51|51989.84
04:28:53|51989.83
04:28:54|51989.83
04:28:55|51989.83
04:28:56|51989.83
04:28:57|51989.83
04:28:58|51989.83
04:28:59|51989.83
04:29:00|51989.83
04:29:01|51989.83
04:29:02|51989.84
04:29:03|51989.84
04:29:04|51989.83
04:29:05|51989.83
04:29:06|51989.83
04:29:08|51989.83
04:29:09|51989.83
04:29:10|51989.83
04:29:11|51989.83
04:29:11|51989.83
04:29:12|51989.83
04:29:13|51989.83
04:29:14|51989.83
04:29:16|51989.84
04:29:16|51989.83
04:29:18|51989.83
04:29:18|51989.78
04:29:19|51988.
04:29:20|51988.
04:29:21|51988.
04:29:23|51988.
04:29:24|51988.
04:29:24|51988.
04:29:25|51986.
04:29:27|51986.
04:29:27|51984.52
04:29:28|51984.52
04:29:30|51984.52
04:29:31|51984.53
04:29:32|51984.52
04:29:33|51981.95
04:29:34|51980.
04:29:35|51980.
04:29:36|51980.
04:29:37|51980.01
04:29:38|51980.
04:29:39|51980.01
04:29:40|51980.01
04:29:41|51980.
04:29:42|51980.
04:29:43|51980.
04:29:44|51980.01
04:29:45|51980.
04:29:46|51980.01
04:29:47|51980.
04:29:48|51980.
04:29:49|51980.
04:29:50|51980.
04:29:51|51980.01
04:29:52|51980.01
04:29:53|51980.
04:29:54|51980.
04:29:55|51980.01
04:29:56|51980.
04:29:57|51980.01
04:29:58|51980.01
04:29:59|51980.01
04:30:00|51980.
04:30:02|51980.01
04:30:02|51980.01
04:30:03|51986.71
04:30:04|51986.72
04:30:06|51986.72
04:30:07|51986.72
04:30:08|51986.71
04:30:09|51986.2
04:30:10|51986.02
04:30:11|51986.01
04:30:12|51986.01
04:30:13|51986.
04:30:14|51986.
04:30:15|51986.
04:30:16|51986.01
04:30:17|51986.01
04:30:18|51986.
04:30:19|51986.
04:30:20|51986.01
04:30:22|51986.
04:30:23|51986.
04:30:23|51986.
04:30:24|51986.
04:30:25|51986.
04:30:26|51986.
04:30:27|51986.
04:30:28|51986.01
04:30:29|51986.01
04:30:30|51986.01
04:30:31|51986.
04:30:32|51986.01
04:30:33|51986.
04:30:34|51986.
04:30:35|51986.
04:30:36|51986.
04:30:37|51986.01
04:30:38|51986.
04:30:39|51986.
04:30:40|51986.01
04:30:42|51986.
04:30:42|51986.01
04:30:43|51986.01
04:30:44|51986.
04:30:45|51986.01
04:30:46|51986.
04:30:47|51986.01
04:30:49|51986.01
04:30:50|51986.02
04:30:51|51986.71
04:30:52|51986.71
04:30:53|51986.71
04:30:54|51986.71
04:30:55|51986.71
04:30:56|51986.71
04:30:57|51986.71
04:30:58|51986.71
04:30:59|51986.72
04:31:00|51986.72
04:31:01|51986.71
04:31:02|51986.72
04:31:04|51986.71
04:31:04|51986.72
04:31:05|51986.71
04:31:06|51986.71
04:31:07|51986.71
04:31:08|51986.71
04:31:09|51986.71
04:31:11|51986.71
04:31:12|51986.72
04:31:12|51986.71
04:31:14|51986.71
04:31:14|51986.71
04:31:15|51986.72
04:31:16|51986.72
04:31:17|51986.71
04:31:19|51986.71
04:31:20|51986.72
04:31:21|51986.72
04:31:22|51986.72
04:31:23|51986.71
04:31:24|51986.71
04:31:25|51986.72
04:31:26|51986.71
04:31:27|51986.71
04:31:28|51986.71
04:31:28|51986.72
04:31:29|51986.72
04:31:31|51987.47
04:31:31|51988.8
04:31:33|51988.81
04:31:33|51988.8
04:31:34|51988.8
04:31:36|51988.81
04:31:37|51988.81
04:31:38|51988.8
04:31:39|51988.81
04:31:39|51988.81
04:31:41|51988.8
04:31:42|51989.83
04:31:42|51989.84
04:31:44|51989.84
04:31:45|51989.84
04:31:46|51990.39
04:31:46|51990.4
04:31:48|51990.39
04:31:49|51991.09
04:31:50|51991.1
04:31:51|51991.11
04:31:52|51991.1
04:31:54|51993.99
04:31:55|51994.
04:31:56|51993.99
04:31:58|51993.99
04:31:59|51994.
04:32:00|51994.
04:32:01|51994.
04:32:02|51994.
04:32:03|51993.99
04:32:03|51993.99
04:32:04|51994.
04:32:05|51993.99
04:32:07|51993.99
04:32:07|51994.
04:32:08|51993.99
04:32:09|51993.99
04:32:10|51993.99
04:32:11|51994.
04:32:13|51993.99
04:32:13|51994.
04:32:15|51995.36
04:32:16|51995.36
04:32:16|51995.35
04:32:17|51995.36
04:32:18|51995.36
04:32:19|51995.35
04:32:20|51995.36
04:32:21|51995.36
04:32:22|51995.35
04:32:23|51995.35
04:32:24|51995.35
04:32:25|51995.36
04:32:26|51995.36
04:32:27|51995.36
04:32:28|51995.35
04:32:30|51995.36
04:32:30|51995.35
04:32:31|52000.
04:32:32|52000.
04:32:34|51999.99
04:32:35|51999.99
04:32:35|51999.99
04:32:36|51999.99
04:32:37|51999.99
04:32:38|51999.99
04:32:39|52000.
04:32:40|51999.99
04:32:42|51999.99
04:32:42|52000.
04:32:43|51999.99
04:32:44|51999.99
04:32:45|51999.99
04:32:46|52000.
04:32:47|52000.
04:32:48|52000.
04:32:50|51999.99
04:32:51|52000.
04:32:52|52000.
04:32:54|51999.99
04:32:54|52000.
04:32:55|52000.
04:32:57|51999.99
04:32:58|52000.
04:32:59|51999.99
04:33:00|52000.
04:33:01|51999.99
04:33:03|51999.99
04:33:04|52000.
04:33:04|51999.99
04:33:06|51999.99
04:33:06|51995.35
04:33:07|51995.35
04:33:09|51995.35
04:33:09|51995.36
04:33:10|51995.35
04:33:11|51995.35
04:33:12|51995.36
04:33:13|51994.7
04:33:14|51990.29
04:33:15|51990.29
04:33:16|51986.66
04:33:17|51986.67
04:33:18|51986.66
04:33:19|51986.66
04:33:21|51986.66
04:33:21|51986.66
04:33:23|51986.67
04:33:23|51986.66
04:33:25|51986.66
04:33:25|51986.67
04:33:26|51986.67
04:33:27|51986.67
04:33:29|51986.67
04:33:29|51986.67
04:33:31|51986.66
04:33:32|51986.66
04:33:32|51986.67
04:33:34|51986.67
04:33:34|51986.66
04:33:36|51986.66
04:33:36|51986.66
04:33:37|51986.66
04:33:38|51986.66
04:33:39|51986.67
04:33:41|51986.66
04:33:42|51986.67
04:33:44|51986.66
04:33:44|51986.67
04:33:45|51986.67
04:33:47|51986.67
04:33:47|51986.67
04:33:48|51986.67
04:33:49|51986.66
04:33:51|51986.66
04:33:51|51986.67
04:33:52|51986.66
04:33:53|51986.67
04:33:55|51986.67
04:33:56|51986.67
04:33:56|51986.67
04:33:58|51986.66
04:33:59|51985.98
04:33:59|51985.99
04:34:01|51985.98
04:34:01|51985.99
04:34:03|51985.98
04:34:04|51985.98
04:34:06|51985.98
04:34:11|51985.98
04:34:12|51985.98
04:34:13|51985.98
04:34:14|51985.99
04:34:15|51985.99
04:34:16|51985.99
04:34:17|51985.98
04:34:18|51985.99
04:34:19|51985.98
04:34:20|51985.98
04:34:21|51985.98
04:34:22|51985.99
04:34:23|51992.
04:34:24|51991.99
04:34:25|51993.99
04:34:26|51993.98
04:34:28|51993.99
04:34:29|51993.99
04:34:30|51993.98
04:34:31|51993.98
04:34:33|51993.98
04:34:33|51993.98
04:34:34|51993.98
04:34:35|51993.98
04:34:36|51993.98
04:34:37|51993.99
04:34:40|51995.66
04:34:40|51995.66
04:34:41|51995.67
04:34:42|51995.66
04:34:43|51995.67
04:34:44|51995.66
04:34:45|51995.66
04:34:46|51995.67
04:34:47|51995.67
04:34:48|51995.67
04:34:50|51995.67
04:34:51|51995.66
04:34:52|51995.66
04:34:53|51999.86
04:34:55|51999.85
04:34:57|51999.85
04:34:58|51999.86
04:34:59|51999.85
04:35:00|51999.86
04:35:01|51999.85
04:35:02|51999.85
04:35:03|52000.
04:35:03|51999.99
04:35:05|52000.
04:35:06|52000.
04:35:07|51999.99
04:35:08|51999.99
04:35:09|52000.
04:35:10|52000.
04:35:11|52000.
04:35:12|51999.99
04:35:13|52000.
04:35:14|52000.
04:35:15|52000.
04:35:16|51999.99
04:35:17|52000.
04:35:18|52000.
04:35:19|52000.
04:35:20|52000.
04:35:21|52000.
04:35:22|52000.
04:35:23|51999.99
04:35:24|52000.
04:35:25|51999.99
04:35:26|51999.99
04:35:27|51999.99
04:35:28|51999.99
04:35:29|51999.99
04:35:30|52000.
04:35:31|51999.99
04:35:32|51999.99
04:35:33|51999.99
04:35:34|51999.99
04:35:36|52000.
04:35:36|52000.
04:35:37|51999.99
04:35:38|51999.99
04:35:40|51999.99
04:35:40|52000.
04:35:42|51999.99
04:35:42|52000.
04:35:44|51999.99
04:35:45|52000.
04:35:46|51999.99
04:35:48|52000.
04:35:48|51999.99
04:35:49|51999.99
04:35:50|52000.
04:35:52|52000.
04:35:52|52000.
04:35:54|51999.99
04:35:56|52000.
04:35:57|52000.
04:35:58|52000.
04:35:59|51999.99
04:36:00|51999.99
04:36:01|52000.
04:36:02|51999.99
04:36:04|51999.99
04:36:04|52000.
04:36:06|52000.
04:36:07|51999.99
04:36:07|52000.
04:36:08|51999.99
04:36:10|51999.99
04:36:11|52000.
04:36:12|52000.
04:36:13|51999.99
04:36:13|51999.99
04:36:15|52000.
04:36:15|51999.99
04:36:16|51999.99
04:36:18|51999.99
04:36:19|51999.99
04:36:20|52000.
04:36:21|51999.99
04:36:21|51999.99
04:36:23|52000.
04:36:24|51999.99
04:36:25|51999.99
04:36:26|52000.
04:36:27|52000.
04:36:28|52000.
04:36:29|51999.99
04:36:30|52000.
04:36:31|51999.99
04:36:32|52000.
04:36:34|51999.99
04:36:34|51999.99
04:36:36|51999.99
04:36:37|52000.
04:36:38|51999.99
04:36:39|51999.99
04:36:40|51999.99
04:36:41|51999.99
04:36:41|51999.99
04:36:43|51999.99
04:36:45|52000.
04:36:45|52000.
04:36:46|52000.
04:36:47|52000.
04:36:48|51999.99
04:36:50|51999.99
04:36:50|51999.99
04:36:51|51999.99
04:36:52|51999.99
04:36:54|52000.
04:36:56|51999.99
04:36:57|52000.
04:36:58|52000.
04:36:58|51999.99
04:36:59|52000.
04:37:00|51999.99
04:37:02|51999.99
04:37:02|52000.
04:37:03|52000.
04:37:04|52000.
04:37:05|52000.
04:37:07|51999.99
04:37:08|52000.
04:37:09|51999.99
04:37:10|51999.99
04:37:11|51999.99
04:37:12|52000.
04:37:13|51999.99
04:37:14|51999.99
04:37:15|52000.
04:37:16|52000.
04:37:17|51999.99
04:37:18|51999.99
04:37:19|51999.99
04:37:21|51999.99
04:37:22|51999.99
04:37:22|51999.99
04:37:24|52000.
04:37:24|52000.
04:37:26|51999.99
04:37:26|51999.99
04:37:27|51999.99
04:37:28|52000.
04:37:29|52000.
04:37:30|52000.
04:37:31|52000.
04:37:32|52000.
04:37:34|52000.
04:37:34|51999.99
04:37:35|52000.
04:37:37|51999.99
04:37:38|52000.
04:37:38|52000.
04:37:39|51999.99
04:37:41|52000.
04:37:42|51999.99
04:37:43|51999.99
04:37:44|52000.
04:37:45|52000.
04:37:46|51999.99
04:37:47|51999.94
04:37:48|51999.86
04:37:49|51999.86
04:37:50|51999.86
04:37:51|51999.08
04:37:52|51999.08
04:37:53|51999.09
04:37:54|51990.26
04:37:56|51990.26
04:38:01|51990.27
04:38:02|51990.27
04:38:03|51990.26
04:38:04|51990.27
04:38:05|51990.26
04:38:06|51990.27
04:38:07|51990.27
04:38:08|51990.26
04:38:09|51990.27
04:38:10|51994.
04:38:11|51994.
04:38:12|51994.
04:38:13|51994.
04:38:15|51994.
04:38:16|51994.
04:38:17|51994.01
04:38:18|51994.01
04:38:19|51994.01
04:38:19|51994.01
04:38:20|51994.
04:38:21|51994.
04:38:22|51994.
04:38:24|51994.
04:38:25|51983.
04:38:26|51982.99
04:38:27|51983.
04:38:28|51982.99
04:38:29|51982.99
04:38:30|51982.99
04:38:31|51982.99
04:38:32|51982.99
04:38:33|51983.
04:38:34|51982.99
04:38:35|51983.
04:38:36|51983.
04:38:37|51982.99
04:38:38|51982.99
04:38:39|51982.99
04:38:40|51983.
04:38:41|51982.99
04:38:42|51982.99
04:38:43|51983.
04:38:44|51983.
04:38:45|51982.99
04:38:46|51982.99
04:38:47|51982.99
04:38:48|51982.99
04:38:49|51983.
04:38:51|51983.
04:38:51|51982.99
04:38:52|51983.
04:38:53|51982.99
04:38:54|51983.
04:38:55|51982.99
04:38:56|51982.99
04:38:58|51983.
04:38:59|51982.99
04:38:59|51983.
04:39:01|51982.99
04:39:02|51983.
04:39:03|51983.
04:39:04|51983.
04:39:05|51983.
04:39:06|51982.99
04:39:08|51983.
04:39:09|51983.03
04:39:09|51987.99
04:39:11|51989.99
04:39:11|51989.98
04:39:13|51989.98
04:39:14|51989.99
04:39:15|51989.99
04:39:16|51989.98
04:39:17|51989.98
04:39:17|51989.98
04:39:19|51989.98
04:39:20|51989.98
04:39:20|51989.99
04:39:22|51989.99
04:39:23|51989.99
04:39:24|51989.99
04:39:25|51989.99
04:39:26|51989.98
04:39:27|51989.99
04:39:28|51989.99
04:39:29|51989.98
04:39:31|51989.98
04:39:31|51989.99
04:39:33|51989.99
04:39:33|51989.98
04:39:35|51989.98
04:39:35|51989.98
04:39:37|51989.99
04:39:38|51989.99
04:39:39|51989.98
04:39:39|51989.98
04:39:40|51989.99
04:39:41|51989.99
04:39:42|51989.98
04:39:43|51989.98
04:39:45|51989.99
04:39:46|51989.98
04:39:47|51989.98
04:39:47|51989.99
04:39:49|51989.98
04:39:50|51989.99
04:39:51|51989.99
04:39:51|51989.98
04:39:53|51989.98
04:39:53|51989.98
04:39:55|51989.99
04:39:56|51989.99
04:39:58|51989.99
04:39:59|51989.98
04:40:00|51989.98
04:40:01|51989.98
04:40:02|51989.98
04:40:03|51989.98
04:40:03|51989.98
04:40:05|51989.98
04:40:06|51989.98
04:40:06|51989.98
04:40:07|51989.99
04:40:08|51989.98
04:40:10|51989.98
04:40:11|51989.98
04:40:12|51989.98
04:40:13|51989.98
04:40:13|51989.99
04:40:15|51989.99
04:40:15|51989.99
04:40:17|51989.98
04:40:18|51989.99
04:40:19|51989.98
04:40:20|51989.99
04:40:21|51989.99
04:40:22|51989.99
04:40:23|51989.98
04:40:24|51989.98
04:40:25|51989.99
04:40:26|51989.98
04:40:27|51989.98
04:40:28|51989.99
04:40:29|51989.98
04:40:31|51989.98
04:40:32|51989.99
04:40:32|51989.99
04:40:33|51989.99
04:40:34|51989.99
04:40:35|51989.98
04:40:37|51989.99
04:40:37|51989.99
04:40:38|51989.99
04:40:39|51989.99
04:40:40|51989.98
04:40:41|51989.99
04:40:42|51989.98
04:40:43|51989.98
04:40:45|51989.98
04:40:45|51989.98
04:40:46|51989.98
04:40:47|51989.99
04:40:48|51989.99
04:40:50|51989.99
04:40:51|51989.98
04:40:52|51989.99
04:40:53|51989.98
04:40:54|51989.98
04:40:55|51989.98
04:40:56|51999.99
04:40:58|51999.99
04:40:59|51999.99
04:40:59|51999.99
04:41:01|51999.99
04:41:02|51999.99
04:41:03|52000.
04:41:04|51999.99
04:41:05|51999.99
04:41:06|51999.99
04:41:08|51999.99
04:41:09|51999.99
04:41:09|52000.
04:41:11|51999.99
04:41:11|52000.
04:41:12|52000.
04:41:14|52000.
04:41:15|52000.
04:41:15|52000.
04:41:16|52000.
04:41:17|52010.76
04:41:19|52010.76
04:41:19|52010.77
04:41:21|52010.77
04:41:22|52010.76
04:41:22|52010.76
04:41:24|52010.76
04:41:24|52010.76
04:41:26|52010.76
04:41:27|52010.76
04:41:28|52010.76
04:41:28|52010.77
04:41:29|52010.76
04:41:31|52010.76
04:41:32|52007.67
04:41:33|52007.61
04:41:33|52007.6
04:41:34|52007.6
04:41:35|52007.61
04:41:37|52007.61
04:41:38|52007.6
04:41:39|52007.61
04:41:40|52007.6
04:41:41|52007.6
04:41:42|52007.61
04:41:44|52007.61
04:41:44|52007.6
04:41:45|52007.61
04:41:46|52007.61
04:41:47|52007.61
04:41:48|52007.61
04:41:49|52007.61
04:41:51|52007.61
04:41:51|52007.61
04:41:53|52007.6
04:41:53|52007.61
04:41:55|52007.6
04:41:55|52007.6
04:41:57|52007.61
04:41:59|52007.61
04:41:59|52007.61
04:42:00|52007.61
04:42:02|52007.61
04:42:02|52007.61
04:42:03|52007.61
04:42:05|52007.6
04:42:06|52007.61
04:42:07|52007.6
04:42:08|52007.61
04:42:09|52007.6
04:42:10|52007.61
04:42:11|52007.61
04:42:11|52007.6
04:42:13|52007.6
04:42:14|51992.71
04:42:15|51994.86
04:42:16|51994.86
04:42:17|51994.87
04:42:18|51994.86
04:42:19|51994.86
04:42:20|51994.87
04:42:21|51994.86
04:42:22|51994.87
04:42:24|51994.86
04:42:24|51994.87
04:42:25|51994.87
04:42:26|51994.87
04:42:27|51994.86
04:42:28|51994.87
04:42:30|51994.87
04:42:31|51994.87
04:42:32|51994.87
04:42:32|51994.86
04:42:33|51994.87
04:42:35|51994.87
04:42:35|51994.87
04:42:37|51994.86
04:42:37|51994.87
04:42:39|51994.87
04:42:40|51994.87
04:42:40|51994.87
04:42:41|51994.87
04:42:43|51994.87
04:42:44|51994.86
04:42:45|51989.99
04:42:46|51989.99
04:42:47|51989.98
04:42:48|51989.99
04:42:49|51989.98
04:42:50|51989.98
04:42:52|51989.98
04:42:53|51989.98
04:42:54|51989.98
04:42:54|51989.98
04:42:56|51989.98
04:42:56|51989.99
04:42:57|51989.99
04:42:59|51989.98
04:43:00|51989.98
04:43:01|51989.99
04:43:02|51989.98
04:43:03|51989.99
04:43:04|51989.99
04:43:05|51989.99
04:43:06|51989.99
04:43:07|51989.99
04:43:08|51989.98
04:43:09|51989.98
04:43:10|51989.99
04:43:11|51989.98
04:43:12|51989.98
04:43:13|51989.98
04:43:14|51989.99
04:43:15|51989.98
04:43:16|51989.98
04:43:17|51989.98
04:43:18|51989.98
04:43:19|51989.98
04:43:20|51989.99
04:43:21|51989.98
04:43:22|51989.98
04:43:23|51989.99
04:43:24|51989.98
04:43:25|51989.99
04:43:26|51989.99
04:43:27|51989.98
04:43:28|51989.98
04:43:29|51989.99
04:43:30|51989.99
04:43:31|51989.98
04:43:32|51989.98
04:43:33|51989.98
04:43:34|51989.99
04:43:35|51989.99
04:43:36|51989.99
04:43:37|51989.99
04:43:38|51989.98
04:43:39|51989.99
04:43:40|51989.99
04:43:42|51989.98
04:43:42|51989.98
04:43:44|51989.98
04:43:45|51989.98
04:43:46|51989.99
04:43:47|51989.99
04:43:48|51989.99
04:43:49|51989.99
04:43:50|51989.98
04:43:51|51989.98
04:43:52|51989.99
04:43:53|51989.98
04:43:54|51989.98
04:43:55|51989.99
04:43:56|51989.99
04:43:57|51989.99
04:43:58|51989.98
04:43:59|51989.98
04:44:00|51989.99
04:44:02|51989.99
04:44:03|51989.98
04:44:03|51989.98
04:44:05|51989.98
04:44:06|51989.98
04:44:07|51989.98
04:44:08|51989.99
04:44:09|51989.99
04:44:10|51989.98
04:44:12|51989.98
04:44:12|51989.98
04:44:14|51989.98
04:44:14|51989.98
04:44:15|51989.98
04:44:16|51989.99
04:44:18|51989.99
04:44:18|51989.98
04:44:20|51989.99
04:44:20|51989.99
04:44:21|51989.98
04:44:23|51989.98
04:44:23|51989.98
04:44:24|51989.99
04:44:25|51989.98
04:44:26|51989.98
04:44:28|51989.98
04:44:29|51989.99
04:44:29|51989.98
04:44:31|51989.98
04:44:31|51989.98
04:44:33|51989.98
04:44:33|51989.99
04:44:34|51989.98
04:44:36|51989.98
04:44:37|51989.98
04:44:38|51989.98
04:44:39|51989.99
04:44:40|51989.98
04:44:41|51989.99
04:44:42|51989.99
04:44:43|51989.99
04:44:44|51989.98
04:44:45|51989.98
04:44:46|51989.98
04:44:47|51989.99
04:44:48|51989.99
04:44:49|51989.99
04:44:50|51989.99
04:44:51|51989.98
04:44:52|51989.99
04:44:53|51989.98
04:44:54|51989.99
04:44:55|51989.98
04:44:56|51989.99
04:44:57|51989.99
04:44:58|51989.99
04:45:00|51989.99
04:45:00|51989.98
04:45:02|51989.98
04:45:03|51989.98
04:45:04|51989.99
04:45:05|51989.98
04:45:06|51992.
04:45:07|51994.2
04:45:08|51999.99
04:45:09|52000.
04:45:10|51999.99
04:45:11|52000.
04:45:12|52000.
04:45:13|52000.
04:45:14|51999.99
04:45:15|51999.99
04:45:16|52000.
04:45:17|52000.
04:45:18|52000.
04:45:19|51999.99
04:45:20|52000.
04:45:21|52000.
04:45:22|52000.
04:45:23|52000.
04:45:24|51999.99
04:45:25|51999.99
04:45:26|52000.
04:45:27|52000.
04:45:28|51999.99
04:45:29|52000.
04:45:30|51999.99
04:45:31|51999.99
04:45:32|52000.
04:45:33|51999.99
04:45:34|51999.99
04:45:35|51999.99
04:45:36|51999.99
04:45:37|51999.99
04:45:38|52000.
04:45:39|52000.
04:45:40|52000.
04:45:41|52000.
04:45:42|51999.99
04:45:43|51999.99
04:45:44|52000.
04:45:46|52000.
04:45:46|51999.99
04:45:47|51999.99
04:45:48|52000.
04:45:50|51999.99
04:45:50|51999.99
04:45:52|51999.99
04:45:53|51999.99
04:45:54|52000.
04:45:55|52000.
04:45:56|52000.
04:45:56|52000.
04:45:57|51999.99
04:45:59|51999.99
04:45:59|52000.
04:46:01|51999.99
04:46:02|51999.99
04:46:02|51999.99
04:46:05|51999.99
04:46:05|52000.
04:46:07|51999.99
04:46:07|51999.99
04:46:09|52000.
04:46:09|52000.
04:46:11|52000.
04:46:11|52000.
04:46:12|51999.99
04:46:14|52007.62
04:46:14|52007.62
04:46:15|52007.63
04:46:16|52007.63
04:46:17|52007.63
04:46:19|52007.63
04:46:19|52007.62
04:46:21|52007.62
04:46:22|52007.63
04:46:22|52007.62
04:46:23|52007.62
04:46:24|52007.62
04:46:25|52007.63
04:46:26|52007.63
04:46:27|52007.63
04:46:28|52007.63
04:46:29|52007.63
04:46:30|52007.62
04:46:31|52007.63
04:46:32|52007.63
04:46:33|52007.62
04:46:34|52007.62
04:46:36|52007.63
04:46:36|52007.62
04:46:37|52003.88
04:46:39|52003.89
04:46:40|52003.88
04:46:41|52003.88
04:46:42|52003.89
04:46:43|52003.88
04:46:44|52003.89
04:46:45|52003.89
04:46:46|52003.89
04:46:47|52003.89
04:46:48|52003.88
04:46:49|52003.89
04:46:50|52003.88
04:46:51|52003.88
04:46:52|52003.88
04:46:53|52003.88
04:46:54|52003.88
04:46:55|52003.89
04:46:56|52003.88
04:46:57|52003.89
04:46:58|52003.89
04:46:59|52003.88
04:47:00|52003.88
04:47:01|52003.89
04:47:02|51999.99
04:47:04|52000.
04:47:04|51999.99
04:47:06|52000.
04:47:07|52000.
04:47:08|52000.
04:47:09|52000.
04:47:10|52000.
04:47:10|52000.
04:47:12|51999.99
04:47:13|52000.
04:47:13|52000.
04:47:15|52000.
04:47:16|52000.
04:47:16|51999.99
04:47:18|52000.
04:47:18|51999.99
04:47:20|51999.99
04:47:21|52000.
04:47:22|52000.
04:47:22|52000.
04:47:24|52000.
04:47:24|52000.
04:47:26|52000.
04:47:27|52000.
04:47:28|52000.
04:47:29|51999.99
04:47:30|52000.
04:47:31|51999.99
04:47:33|51999.99
04:47:34|52000.
04:47:36|51999.99
04:47:36|51999.99
04:47:37|52000.
04:47:38|51999.99
04:47:39|52000.
04:47:40|51999.99
04:47:41|51999.99
04:47:43|52000.
04:47:43|51999.99
04:47:44|51999.99
04:47:45|52000.
04:47:46|52000.
04:47:48|52000.
04:47:48|52000.
04:47:50|51999.99
04:47:51|51999.99
04:47:51|51999.99
04:47:54|51999.99
04:47:55|52000.
04:47:55|51999.99
04:47:56|52000.
04:47:58|51999.99
04:47:59|51999.99
04:47:59|51999.99
04:48:00|52000.
04:48:02|51999.99
04:48:04|52000.
04:48:04|52000.
04:48:06|52000.
04:48:07|51999.99
04:48:07|52000.
04:48:09|51999.99
04:48:10|51999.99
04:48:11|52000.
04:48:11|52000.
04:48:13|51999.99
04:48:13|52000.
04:48:15|51999.99
04:48:15|52000.
04:48:17|52000.
04:48:18|52000.
04:48:19|52000.
04:48:20|52000.
04:48:21|52000.
04:48:22|52000.
04:48:23|52000.
04:48:24|51999.99
04:48:25|51999.99
04:48:27|51999.99
04:48:28|51999.99
04:48:29|52000.
04:48:30|52000.
04:48:31|51999.99
04:48:32|51999.99
04:48:33|52000.
04:48:34|51999.99
04:48:35|52000.
04:48:36|52000.
04:48:37|52000.
04:48:37|51999.99
04:48:39|52000.
04:48:40|52000.
04:48:41|52000.
04:48:41|52000.
04:48:42|51999.99
04:48:44|52000.
04:48:45|52000.
04:48:45|51999.99
04:48:47|51999.99
04:48:47|51999.99
04:48:49|51999.99
04:48:49|52000.
04:48:51|51999.99
04:48:52|52000.
04:48:53|51999.99
04:48:54|52000.
04:48:54|52000.
04:48:55|51999.99
04:48:57|52000.
04:48:57|52000.
04:48:59|52000.
04:49:00|52017.91
04:49:01|52017.91
04:49:02|52017.9
04:49:03|52017.91
04:49:04|52017.91
04:49:06|52017.9
04:49:07|52017.9
04:49:07|52017.9
04:49:09|52017.9
04:49:09|52017.91
04:49:11|52017.91
04:49:11|52017.91
04:49:12|52017.9
04:49:13|52017.9
04:49:14|52017.91
04:49:16|52017.9
04:49:17|52017.42
04:49:18|52017.43
04:49:18|52017.42
04:49:20|52017.42
04:49:20|52008.99
04:49:21|51999.99
04:49:22|51999.99
04:49:23|51999.99
04:49:25|52000.
04:49:25|51999.99
04:49:27|51999.99
04:49:27|52000.
04:49:28|52000.
04:49:29|52000.
04:49:30|51999.99
04:49:31|51999.99
04:49:33|52000.
04:49:33|52000.
04:49:34|51999.99
04:49:35|51999.99
04:49:37|52000.
04:49:38|52000.
04:49:39|51999.99
04:49:40|52000.
04:49:41|51999.99
04:49:43|52000.
04:49:44|51999.99
04:49:45|52000.
04:49:46|51999.99
04:49:47|51999.99
04:49:48|52000.
04:49:49|51999.99
04:49:50|51999.99
04:49:51|52000.
04:49:52|52000.
04:49:53|52000.
04:49:54|51999.99
04:49:55|52000.
04:49:56|52000.
04:49:57|52000.
04:49:58|51999.99
04:49:59|52002.
04:50:00|52003.69
04:50:01|52003.7
04:50:02|52003.7
04:50:03|52007.31
04:50:04|52007.99
04:50:06|52009.34
04:50:06|52009.35
04:50:08|52009.35
04:50:09|52009.34
04:50:11|52009.35
04:50:12|52009.35
04:50:13|52009.35
04:50:13|52011.81
04:50:14|52015.48
04:50:16|52016.
04:50:16|52017.29
04:50:18|52017.29
04:50:19|52017.3
04:50:20|52017.65
04:50:20|52017.66
04:50:21|52017.66
04:50:23|52017.66
04:50:23|52017.66
04:50:25|52017.66
04:50:26|52017.65
04:50:26|52017.66
04:50:27|52017.66
04:50:28|52017.66
04:50:29|52017.66
04:50:31|52017.65
04:50:32|52017.65
04:50:33|52017.66
04:50:34|52017.66
04:50:35|52017.65
04:50:36|52017.66
04:50:37|52017.65
04:50:38|52017.93
04:50:39|52018.
04:50:40|52018.
04:50:41|52018.
04:50:42|52018.
04:50:43|52017.99
04:50:44|52018.
04:50:45|52019.99
04:50:46|52019.99
04:50:47|52019.99
04:50:48|52019.99
04:50:49|52020.
04:50:50|52020.
04:50:51|52020.
04:50:52|52020.
04:50:53|52039.68
04:50:54|52057.44
04:50:55|52057.54
04:50:56|52044.
04:50:57|52044.01
04:50:58|52044.01
04:50:59|52044.
04:51:00|52044.
04:51:01|52039.77
04:51:02|52031.26
04:51:03|52031.27
04:51:04|52031.27
04:51:06|52031.27
04:51:06|52031.26
04:51:07|52031.26
04:51:09|52031.27
04:51:10|52031.26
04:51:11|52031.27
04:51:12|52031.26
04:51:14|52031.26
04:51:15|52031.27
04:51:16|52031.27
04:51:17|52031.26
04:51:18|52031.26
04:51:19|52031.26
04:51:20|52031.27
04:51:21|52031.26
04:51:22|52031.27
04:51:23|52031.27
04:51:24|52031.27
04:51:25|52031.27
04:51:26|52031.27
04:51:27|52031.26
04:51:28|52031.26
04:51:29|52031.26
04:51:30|52031.26
04:51:31|52031.26
04:51:32|52031.27
04:51:33|52031.26
04:51:34|52031.26
04:51:35|52031.27
04:51:37|52031.27
04:51:37|52031.26
04:51:39|52031.27
04:51:39|52031.26
04:51:40|52031.26
04:51:41|52031.26
04:51:42|52031.26
04:51:43|52031.27
04:51:44|52031.26
04:51:45|52031.27
04:51:46|52031.26
04:51:48|52031.27
04:51:48|52031.26
04:51:50|52031.26
04:51:50|52031.26
04:51:51|52031.26
04:51:52|52031.27
04:51:53|52031.26
04:51:54|52031.26
04:51:55|52031.27
04:51:56|52031.27
04:51:57|52031.27
04:51:58|52031.27
04:51:59|52031.27
04:52:00|52031.28
04:52:01|52035.99
04:52:03|52036.83
04:52:03|52036.84
04:52:04|52036.84
04:52:06|52036.96
04:52:06|52037.63
04:52:08|52037.64
04:52:09|52037.64
04:52:10|52037.63
04:52:11|52037.63
04:52:12|52037.64
04:52:13|52037.18
04:52:14|52037.02
04:52:15|52037.03
04:52:16|52037.03
04:52:17|52037.02
04:52:18|52037.03
04:52:19|52037.02
04:52:20|52037.02
04:52:21|52037.02
04:52:22|52033.35
04:52:23|52033.35
04:52:24|52033.36
04:52:25|52033.36
04:52:26|52033.35
04:52:27|52033.35
04:52:28|52027.38
04:52:29|52027.37
04:52:30|52027.37
04:52:31|52027.37
04:52:32|52027.37
04:52:33|52027.38
04:52:34|52027.37
04:52:35|52027.38
04:52:36|52027.37
04:52:37|52027.38
04:52:38|52027.37
04:52:39|52027.37
04:52:40|52027.37
04:52:41|52027.38
04:52:42|52027.37
04:52:43|52027.37
04:52:44|52027.38
04:52:45|52027.38
04:52:46|52027.38
04:52:47|52027.37
04:52:48|52027.37
04:52:49|52027.38
04:52:50|52027.38
04:52:51|52027.38
04:52:52|52027.38
04:52:53|52027.38
04:52:54|52027.38
04:52:55|52027.38
04:52:56|52027.37
04:52:57|52027.37
04:52:58|52027.38
04:52:59|52027.38
04:53:00|52027.37
04:53:01|52027.38
04:53:02|52027.37
04:53:03|52027.37
04:53:05|52027.38
04:53:05|52027.38
04:53:07|52027.37
04:53:08|52027.37
04:53:09|52027.38
04:53:11|52027.37
04:53:12|52027.37
04:53:13|52027.37
04:53:14|52027.37
04:53:16|52023.49
04:53:17|52023.49
04:53:18|52023.49
04:53:19|52023.48
04:53:21|52023.48
04:53:21|52023.49
04:53:23|52023.48
04:53:23|52023.49
04:53:25|52023.49
04:53:25|52023.48
04:53:27|52023.48
04:53:28|52023.49
04:53:28|52023.49
04:53:30|52023.48
04:53:31|52023.48
04:53:32|52023.48
04:53:33|52023.48
04:53:34|52023.48
04:53:35|52023.48
04:53:36|52023.48
04:53:37|52023.48
04:53:38|52023.49
04:53:39|52023.48
04:53:40|52023.49
04:53:41|52023.48
04:53:42|52023.48
04:53:43|52023.48
04:53:44|52023.48
04:53:45|52023.49
04:53:46|52023.48
04:53:47|52023.48
04:53:48|52023.49
04:53:49|52023.49
04:53:50|52023.48
04:53:51|52023.48
04:53:52|52023.48
04:53:53|52023.49
04:53:54|52023.49
04:53:55|52023.49
04:53:56|52023.48
04:53:57|52023.49
04:53:58|52023.49
04:53:59|52023.48
04:54:00|52023.49
04:54:01|52023.48
04:54:02|52023.49
04:54:03|52023.49
04:54:04|52023.49
04:54:05|52023.49
04:54:06|52023.48
04:54:08|52023.48
04:54:08|52023.48
04:54:09|52020.01
04:54:11|52020.
04:54:13|52020.01
04:54:14|52020.01
04:54:14|52020.
04:54:16|52020.
04:54:16|52020.01
04:54:18|52020.01
04:54:19|52020.
04:54:20|52020.
04:54:21|52020.
04:54:22|52020.01
04:54:24|52020.
04:54:25|52020.
04:54:25|52020.
04:54:27|52020.
04:54:27|52020.
04:54:28|52020.
04:54:29|52020.
04:54:30|52020.01
04:54:31|52020.
04:54:32|52020.
04:54:33|52020.01
04:54:35|52020.01
04:54:36|52020.
04:54:37|52020.
04:54:38|52020.
04:54:39|52020.
04:54:40|52020.01
04:54:41|52020.01
04:54:42|52020.
04:54:43|52020.01
04:54:44|52020.
04:54:45|52020.01
04:54:46|52020.01
04:54:47|52020.01
04:54:48|52020.
04:54:49|52020.01
04:54:50|52020.01
04:54:51|52020.01
04:54:52|52020.
04:54:53|52020.01
04:54:54|52020.
04:54:55|52020.01
04:54:56|52020.01
04:54:57|52020.
04:54:58|52020.01
04:54:59|52020.01
04:55:00|52020.
04:55:01|52020.
04:55:02|52020.
04:55:03|52020.
04:55:04|52020.
04:55:05|52020.
04:55:06|52020.
04:55:08|52020.01
04:55:09|52020.01
04:55:10|52020.
04:55:12|52020.01
04:55:13|52020.01
04:55:15|52020.
04:55:15|52020.95
04:55:17|52020.96
04:55:18|52020.96
04:55:19|52020.95
04:55:20|52020.96
04:55:21|52020.96
04:55:22|52020.96
04:55:23|52020.95
04:55:24|52020.95
04:55:25|52020.95
04:55:26|52020.5
04:55:27|52020.5
04:55:29|52020.5
04:55:30|52020.5
04:55:31|52020.5
04:55:32|52020.5
04:55:33|52020.51
04:55:34|52020.51
04:55:35|52020.51
04:55:36|52020.51
04:55:37|52020.51
04:55:38|52020.5
04:55:39|52020.51
04:55:40|52020.5
04:55:41|52020.5
04:55:42|52020.5
04:55:43|52020.5
04:55:44|52020.5
04:55:45|52020.5
04:55:46|52020.5
04:55:48|52020.01
04:55:48|52020.
04:55:49|52020.
04:55:50|52020.01
04:55:52|52020.01
04:55:52|52020.01
04:55:53|52020.
04:55:54|52019.95
04:55:55|52012.88
04:55:57|52012.89
04:55:58|52012.88
04:55:59|52012.89
04:56:00|52012.88
04:56:01|52012.39
04:56:02|52012.39
04:56:03|52012.39
04:56:04|52012.39
04:56:05|52012.39
04:56:06|52012.4
04:56:07|52012.39
04:56:09|52012.39
04:56:10|52012.39
04:56:11|52012.39
04:56:11|52012.39
04:56:12|52012.39
04:56:13|52012.4
04:56:15|52012.4
04:56:16|52012.39
04:56:17|52012.4
04:56:17|52012.39
04:56:19|52012.39
04:56:20|52012.4
04:56:21|52012.39
04:56:22|52017.52
04:56:24|52017.99
04:56:25|52017.99
04:56:25|52018.
04:56:27|52018.
04:56:27|52018.
04:56:28|52018.
04:56:30|52017.99
04:56:32|52017.99
04:56:33|52018.
04:56:34|52018.
04:56:35|52018.
04:56:36|52018.
04:56:36|52018.
04:56:38|52018.
04:56:38|52017.99
04:56:40|52017.99
04:56:40|52017.99
04:56:42|52017.99
04:56:42|52017.99
04:56:43|52018.
04:56:45|52017.99
04:56:46|52017.99
04:56:47|52011.11
04:56:48|52011.1
04:56:49|52011.1
04:56:50|52011.1
04:56:52|52011.11
04:56:53|52011.11
04:56:54|52011.11
04:56:55|52011.1
04:56:56|52011.1
04:56:57|52011.1
04:56:58|52011.11
04:56:59|52011.11
04:57:00|52012.86
04:57:01|52013.36
04:57:02|52013.35
04:57:03|52013.74
04:57:04|52013.74
04:57:05|52013.75
04:57:06|52013.74
04:57:07|52013.74
04:57:08|52013.74
04:57:09|52013.75
04:57:10|52013.74
04:57:11|52013.74
04:57:13|52013.74
04:57:14|52013.74
04:57:14|52013.74
04:57:15|52013.75
04:57:16|52013.75
04:57:18|52013.74
04:57:19|52013.75
04:57:19|52013.74
04:57:21|52013.75
04:57:22|52013.74
04:57:22|52013.74
04:57:24|52013.75
04:57:26|52013.74
04:57:27|52013.75
04:57:28|52013.75
04:57:28|52013.74
04:57:29|52013.75
04:57:30|52013.74
04:57:32|52013.74
04:57:33|52013.74
04:57:34|52013.74
04:57:34|52013.75
04:57:36|52013.74
04:57:36|52013.75
04:57:37|52013.74
04:57:38|52013.74
04:57:40|52013.74
04:57:41|52013.74
04:57:42|52013.75
04:57:43|52013.75
04:57:44|52013.75
04:57:45|52013.75
04:57:46|52013.75
04:57:47|52013.75
04:57:48|52013.74
04:57:49|52013.74
04:57:50|52013.75
04:57:51|52013.74
04:57:52|52013.74
04:57:54|52013.74
04:57:54|52013.75
04:57:55|52013.74
04:57:56|52013.75
04:57:58|52013.75
04:57:58|52013.75
04:57:59|52013.74
04:58:00|52013.74
04:58:01|52013.74
04:58:03|52013.74
04:58:03|52013.75
04:58:04|52013.75
04:58:05|52013.74
04:58:06|52013.75
04:58:07|52013.75
04:58:09|52013.74
04:58:09|52013.74
04:58:10|52013.74
04:58:12|52013.75
04:58:13|52013.74
04:58:13|52013.74
04:58:15|52013.74
04:58:16|52013.74
04:58:16|52013.74
04:58:18|52013.74
04:58:19|52013.74
04:58:20|52013.75
04:58:20|52013.74
04:58:21|52013.75
04:58:23|52013.74
04:58:24|52013.74
04:58:25|52013.74
04:58:26|52013.75
04:58:27|52013.74
04:58:28|52013.75
04:58:29|52013.74
04:58:29|52013.74
04:58:31|52013.74
04:58:31|52013.74
04:58:33|52013.74
04:58:34|52013.72
04:58:34|52013.72
04:58:36|52013.72
04:58:36|52013.72
04:58:37|52013.72
04:58:39|52013.73
04:58:39|52013.72
04:58:40|52013.72
04:58:42|52013.72
04:58:43|52013.72
04:58:43|52013.72
04:58:45|52013.72
04:58:46|52013.72
04:58:47|52013.72
04:58:48|52013.72
04:58:49|52013.72
04:58:50|52013.72
04:58:51|52013.73
04:58:52|52013.73
04:58:53|52013.72
04:58:54|52013.72
04:58:55|52013.72
04:58:56|52013.72
04:58:57|52013.72
04:58:59|52013.73
04:59:00|52013.72
04:59:01|52013.73
04:59:02|52013.72
04:59:03|52013.72
04:59:04|52013.73
04:59:06|52013.73
04:59:06|52013.73
04:59:07|52013.72
04:59:08|52013.73
04:59:10|52013.72
04:59:12|52013.72
04:59:12|52013.73
04:59:13|52013.72
04:59:15|52013.73
04:59:15|52013.73
04:59:16|52013.73
04:59:17|52013.73
04:59:19|52013.72
04:59:19|52013.72
04:59:21|52013.68
04:59:21|52013.68
04:59:22|52013.67
04:59:23|52013.67
04:59:24|52013.68
04:59:25|52013.68
04:59:26|52013.67
04:59:28|52013.67
04:59:28|52013.68
04:59:29|52013.68
04:59:31|52013.68
04:59:32|52013.68
04:59:32|52013.67
04:59:33|52013.67
04:59:34|52013.67
04:59:35|52013.67
04:59:37|52013.67
04:59:38|52013.67
04:59:39|52013.68
04:59:40|52008.
04:59:41|52008.01
04:59:42|52008.01
04:59:43|52008.01
04:59:43|52008.
04:59:45|52008.
04:59:46|52008.
04:59:47|52008.01
04:59:48|52008.
04:59:49|52008.
04:59:50|52008.
04:59:51|52008.
04:59:52|52008.
04:59:53|52011.61
04:59:54|52011.62
04:59:55|52011.61
04:59:56|52011.62
04:59:57|52011.61
04:59:57|52011.62
04:59:58|52011.61
05:00:00|52011.62
05:00:01|52011.61
05:00:02|52011.62
05:00:03|52011.62
05:00:04|52011.61
05:00:05|52011.62
05:00:06|52011.61
05:00:07|52011.61
05:00:08|52011.61
05:00:09|52011.62
05:00:11|52011.62
05:00:12|52011.62
05:00:13|52011.62
05:00:14|52011.61
05:00:16|52011.61
05:00:16|52011.62
05:00:17|52011.62
05:00:18|52011.62
05:00:20|52011.62
05:00:20|52011.62
05:00:21|52011.61
05:00:22|52011.61
05:00:24|52011.62
05:00:25|52011.62
05:00:26|52011.62
05:00:26|52011.61
05:00:27|52011.61
05:00:28|52011.62
05:00:29|52008.19
05:00:31|52007.42
05:00:31|52007.42
05:00:32|52007.42
05:00:33|52007.43
05:00:34|52007.43
05:00:36|52007.42
05:00:37|52007.42
05:00:38|52007.43
05:00:39|52007.43
05:00:40|52007.43
05:00:41|52007.42
05:00:42|52007.43
05:00:43|52007.43
05:00:44|52007.42
05:00:45|52007.43
05:00:46|52007.43
05:00:47|52007.43
05:00:49|52007.43
05:00:49|52007.42
05:00:50|52007.42
05:00:51|52007.42
05:00:52|52007.43
05:00:54|52007.43
05:00:54|52007.42
05:00:55|52007.43
05:00:56|52007.42
05:00:57|52007.43
05:00:58|52007.43
05:00:59|52007.42
05:01:01|52007.43
05:01:01|52007.42
05:01:02|52007.42
05:01:03|52007.42
05:01:05|52007.42
05:01:05|52007.42
05:01:06|52007.43
05:01:08|52007.43
05:01:08|52007.42
05:01:09|52007.42
05:01:11|52007.43
05:01:12|52007.42
05:01:13|52007.42
05:01:15|52007.43
05:01:16|52007.43
05:01:17|52007.42
05:01:17|52007.43
05:01:19|52007.42
05:01:19|52008.56
05:01:20|52013.53
05:01:22|52013.53
05:01:23|52013.53
05:01:24|52013.54
05:01:25|52013.53
05:01:25|52013.53
05:01:28|52013.53
05:01:28|52013.53
05:01:29|52013.54
05:01:30|52013.54
05:01:31|52013.54
05:01:32|52013.53
05:01:34|52013.53
05:01:35|52013.54
05:01:36|52013.54
05:01:37|51997.05
05:01:38|52003.99
05:01:39|52003.99
05:01:41|52003.99
05:01:42|52004.
05:01:43|52003.99
05:01:43|52003.99
05:01:44|52004.
05:01:45|52004.
05:01:46|52004.
05:01:48|52003.99
05:01:49|52004.
05:01:49|52004.
05:01:50|52004.
05:01:51|52004.
05:01:53|52003.99
05:01:53|52003.99
05:01:54|52004.
05:01:55|52004.
05:01:56|52004.
05:01:57|52004.
05:01:58|52003.99
05:01:59|52004.
05:02:00|52004.
05:02:01|52003.99
05:02:02|52003.99
05:02:03|52004.
05:02:04|52003.99
05:02:05|52003.99
05:02:07|52003.99
05:02:07|52003.99
05:02:08|52004.
05:02:09|52003.99
05:02:10|52000.86
05:02:11|51998.61
05:02:13|51998.61
05:02:15|51998.61
05:02:16|51998.62
05:02:17|51997.05
05:02:18|51991.8
05:02:19|51991.1
05:02:20|51991.1
05:02:21|51991.1
05:02:22|51991.1
05:02:23|51991.1
05:02:25|51991.11
05:02:26|51991.11
05:02:27|51991.1
05:02:27|51991.1
05:02:29|51990.01
05:02:29|51990.
05:02:31|51990.01
05:02:31|51990.
05:02:32|51989.98
05:02:33|51989.98
05:02:34|51989.99
05:02:36|51989.99
05:02:37|51989.99
05:02:38|51989.99
05:02:39|51989.98
05:02:40|51989.98
05:02:41|51989.99
05:02:42|51989.99
05:02:43|51989.98
05:02:44|51989.99
05:02:46|51989.98
05:02:46|51989.99
05:02:47|51989.98
05:02:48|51989.98
05:02:49|51989.98
05:02:51|51989.98
05:02:51|51989.98
05:02:52|51989.98
05:02:53|51989.99
05:02:54|51989.98
05:02:55|51989.98
05:02:56|51989.98
05:02:57|51989.99
05:02:58|51989.99
05:02:59|51989.98
05:03:00|51989.98
05:03:01|51989.98
05:03:02|51989.98
05:03:04|51989.99
05:03:04|51989.98
05:03:05|51989.99
05:03:06|51989.98
05:03:07|51989.98
05:03:08|51989.99
05:03:10|51989.99
05:03:11|51989.98
05:03:11|51989.98
05:03:14|51989.98
05:03:14|51989.98
05:03:15|51989.98
05:03:16|51989.99
05:03:18|51989.98
05:03:19|51989.99
05:03:20|51989.99
05:03:20|51989.99
05:03:21|51989.98
05:03:23|51989.99
05:03:24|51989.99
05:03:25|51989.98
05:03:26|51989.99
05:03:27|51989.98
05:03:28|51989.99
05:03:29|51989.98
05:03:30|51989.98
05:03:31|51989.99
05:03:32|51989.99
05:03:33|51989.99
05:03:34|51989.98
05:03:35|51989.99
05:03:36|51989.99
05:03:37|51989.98
05:03:38|51989.99
05:03:39|51989.98
05:03:40|51989.98
05:03:41|51985.04
05:03:42|51985.04
05:03:43|51985.05
05:03:44|51985.04
05:03:45|51985.05
05:03:47|51985.04
05:03:47|51983.
05:03:49|51983.01
05:03:50|51983.01
05:03:51|51983.01
05:03:51|51983.01
05:03:53|51983.01
05:03:55|51983.
05:03:56|51983.
05:03:56|51983.
05:03:57|51983.01
05:03:58|51983.01
05:03:59|51983.
05:04:00|51983.
05:04:01|51983.
05:04:02|51983.
05:04:03|51983.01
05:04:04|51983.
05:04:05|51983.01
05:04:06|51983.01
05:04:07|51983.01
05:04:08|51983.01
05:04:10|51983.01
05:04:11|51983.01
05:04:12|51983.01
05:04:13|51983.
05:04:15|51983.
05:04:15|51983.
05:04:17|51983.01
05:04:18|51983.
05:04:18|51983.
05:04:19|51983.
05:04:21|51983.01
05:04:21|51983.
05:04:22|51983.
05:04:24|51983.
05:04:25|51983.01
05:04:25|51983.01
05:04:27|51983.
05:04:27|51983.
05:04:29|51983.
05:04:30|51983.
05:04:30|51983.
05:04:32|51983.
05:04:33|51983.
05:04:34|51983.
05:04:35|51983.
05:04:36|51983.01
05:04:37|51983.
05:04:38|51983.01
05:04:39|51983.
05:04:40|51983.
05:04:41|51983.01
05:04:43|51983.
05:04:43|51983.
05:04:44|51983.01
05:04:45|51983.
05:04:46|51983.
05:04:47|51983.01
05:04:48|51983.
05:04:49|51983.
05:04:50|51983.
05:04:52|51983.
05:04:52|51983.
05:04:53|51983.
05:04:54|51983.
05:04:56|51982.99
05:04:56|51983.
05:04:57|51983.
05:04:59|51983.
05:05:00|51982.99
05:05:00|51982.99
05:05:02|51982.99
05:05:03|51982.99
05:05:04|51982.99
05:05:05|51983.
05:05:06|51983.
05:05:07|51982.99
05:05:08|51983.
05:05:09|51983.
05:05:10|51983.
05:05:11|51982.99
05:05:12|51983.
05:05:13|51983.
05:05:15|51983.
05:05:15|51982.99
05:05:16|51983.
05:05:17|51983.
05:05:18|51982.99
05:05:20|51982.99
05:05:21|51982.99
05:05:22|51983.
05:05:22|51982.99
05:05:25|51983.
05:05:25|51982.99
05:05:27|51982.99
05:05:28|51982.99
05:05:29|51982.99
05:05:30|51982.99
05:05:31|51983.
05:05:32|51982.99
05:05:33|51983.
05:05:34|51983.
05:05:36|51983.
05:05:36|51982.99
05:05:37|51982.99
05:05:39|51982.99
05:05:39|51982.99
05:05:40|51983.
05:05:41|51983.
05:05:43|51982.99
05:05:44|51983.
05:05:45|51983.
05:05:46|51983.
05:05:46|51982.99
05:05:48|51982.99
05:05:49|51982.99
05:05:50|51982.99
05:05:51|51982.98
05:05:52|51982.99
05:05:53|51982.98
05:05:53|51982.98
05:05:54|51982.98
05:05:55|51982.98
05:05:56|51982.98
05:05:58|51982.98
05:05:58|51982.99
05:06:00|51982.98
05:06:01|51982.96
05:06:02|51982.96
05:06:03|51982.94
05:06:04|51982.93
05:06:05|51982.94
05:06:06|51982.93
05:06:07|51982.94
05:06:08|51982.93
05:06:09|51982.94
05:06:10|51982.93
05:06:11|51982.93
05:06:12|51982.93
05:06:13|51982.93
05:06:14|51982.93
05:06:15|51982.93
05:06:16|51982.93
05:06:17|51982.93
05:06:18|51982.93
05:06:19|51982.93
05:06:20|51982.94
05:06:22|51982.93
05:06:22|51982.94
05:06:23|51982.93
05:06:25|51982.93
05:06:25|51982.93
05:06:27|51982.93
05:06:27|51982.93
05:06:28|51982.93
05:06:30|51982.93
05:06:30|51982.93
05:06:32|51982.93
05:06:33|51982.94
05:06:34|51982.93
05:06:35|51982.94
05:06:36|51982.93
05:06:37|51982.93
05:06:38|51982.94
05:06:39|51982.94
05:06:40|51982.94
05:06:41|51982.93
05:06:42|51982.94
05:06:43|51989.98
05:06:44|51989.98
05:06:45|51989.98
05:06:46|51989.98
05:06:47|51989.98
05:06:48|51989.98
05:06:49|51989.99
05:06:50|51989.98
05:06:51|51989.99
05:06:52|51989.99
05:06:53|51989.99
05:06:54|51989.99
05:06:55|51989.98
05:06:56|51989.98
05:06:57|51989.99
05:06:58|51989.99
05:06:59|51989.98
05:07:00|51989.98
05:07:01|51989.98
05:07:02|51989.99
05:07:03|51989.98
05:07:04|51989.99
05:07:05|51989.98
05:07:06|51989.99
05:07:07|51989.99
05:07:08|51989.98
05:07:09|51989.98
05:07:10|51989.98
05:07:11|51989.98
05:07:12|51989.98
05:07:13|51989.98
05:07:14|51989.98
05:07:16|51989.98
05:07:16|51989.99
05:07:18|51989.99
05:07:19|51989.99
05:07:20|51989.98
05:07:21|51989.99
05:07:22|51989.99
05:07:23|51989.98
05:07:24|51989.98
05:07:26|51989.98
05:07:26|51989.99
05:07:27|51989.98
05:07:28|51989.98
05:07:29|51989.98
05:07:30|51989.98
05:07:31|51989.98
05:07:32|51989.99
05:07:33|51989.99
05:07:35|51989.98
05:07:35|51989.98
05:07:37|51988.11
05:07:38|51988.09
05:07:38|51988.06
05:07:40|51988.06
05:07:41|51988.07
05:07:42|51988.07
05:07:42|51988.06
05:07:43|51988.07
05:07:44|51988.07
05:07:45|51988.06
05:07:46|51988.06
05:07:47|51988.07
05:07:49|51988.06
05:07:50|51988.07
05:07:50|51987.24
05:07:51|51986.69
05:07:53|51986.69
05:07:54|51986.7
05:07:55|51986.7
05:07:56|51986.7
05:07:56|51986.69
05:07:57|51986.7
05:07:59|51986.7
05:07:59|51986.7
05:08:01|51986.69
05:08:02|51986.69
05:08:03|51986.7
05:08:04|51986.7
05:08:05|51986.69
05:08:07|51986.69
05:08:08|51986.7
05:08:08|51986.69
05:08:10|51986.69
05:08:10|51986.69
05:08:11|51986.69
05:08:13|51986.7
05:08:14|51986.7
05:08:14|51986.7
05:08:16|51986.69
05:08:17|51986.69
05:08:19|51986.7
05:08:20|51986.69
05:08:22|51986.69
05:08:22|51986.7
05:08:24|51986.69
05:08:24|51986.7
05:08:25|51986.7
05:08:26|51986.7
05:08:28|51986.69
05:08:29|51986.69
05:08:29|51986.7
05:08:30|51986.7
05:08:32|51986.69
05:08:32|51986.69
05:08:33|51986.69
05:08:35|51986.69
05:08:36|51986.69
05:08:37|51986.7
05:08:38|51986.69
05:08:38|51986.69
05:08:39|51986.69
05:08:40|51986.7
05:08:42|51986.7
05:08:43|51986.69
05:08:44|51986.69
05:08:45|51986.69
05:08:46|51986.69
05:08:47|51986.7
05:08:48|51986.69
05:08:49|51986.7
05:08:50|51986.7
05:08:51|51986.7
05:08:52|51986.7
05:08:53|51986.7
05:08:54|51986.69
05:08:56|51986.69
05:08:56|51986.7
05:08:57|51986.7
05:08:58|51986.7
05:08:59|51986.7
05:09:01|51986.69
05:09:02|51986.69
05:09:02|51986.7
05:09:04|51986.69
05:09:05|51986.7
05:09:07|51986.69
05:09:07|51986.7
05:09:08|51986.69
05:09:09|51986.7
05:09:10|51986.7
05:09:12|51986.69
05:09:13|51986.7
05:09:13|51986.69
05:09:14|51986.69
05:09:15|51986.69
05:09:16|51986.7
05:09:18|51986.7
05:09:19|51986.7
05:09:20|51986.69
05:09:21|51986.68
05:09:22|51982.94
05:09:23|51981.22
05:09:25|51981.22
05:09:26|51981.22
05:09:26|51981.21
05:09:28|51981.21
05:09:29|51979.13
05:09:30|51976.84
05:09:31|51976.31
05:09:32|51976.3
05:09:32|51976.3
05:09:34|51976.3
05:09:34|51976.3
05:09:36|51976.31
05:09:36|51976.31
05:09:38|51976.31
05:09:38|51976.3
05:09:40|51976.3
05:09:40|51976.3
05:09:42|51976.3
05:09:43|51976.3
05:09:43|51976.3
05:09:44|51976.3
05:09:46|51976.3
05:09:46|51976.3
05:09:47|51976.3
05:09:48|51976.3
05:09:49|51976.3
05:09:51|51976.3
05:09:52|51976.3
05:09:53|51976.3
05:09:54|51976.3
05:09:54|51976.3
05:09:56|51976.3
05:09:57|51976.3
05:09:57|51976.31
05:09:59|51976.3
05:10:00|51976.3
05:10:01|51976.3
05:10:01|51976.31
05:10:02|51976.3
05:10:04|51976.3
05:10:05|51976.3
05:10:06|51976.3
05:10:07|51976.31
05:10:08|51976.3
05:10:09|51976.3
05:10:09|51976.3
05:10:11|51976.31
05:10:12|51976.3
05:10:13|51976.27
05:10:13|51976.27
05:10:15|51976.27
05:10:15|51976.26
05:10:18|51976.25
05:10:19|51976.25
05:10:20|51976.26
05:10:21|51976.26
05:10:23|51976.25
05:10:23|51976.25
05:10:25|51976.26
05:10:26|51972.
05:10:26|51972.01
05:10:27|51972.
05:10:28|51972.01
05:10:29|51970.
05:10:31|51969.53
05:10:31|51968.75
05:10:32|51968.76
05:10:34|51968.75
05:10:35|51968.76
05:10:35|51968.75
05:10:37|51968.76
05:10:38|51968.75
05:10:39|51968.76
05:10:40|51964.66
05:10:41|51964.66
05:10:42|51964.66
05:10:43|51964.61
05:10:44|51964.61
05:10:45|51962.13
05:10:46|51961.43
05:10:47|51961.43
05:10:48|51961.1
05:10:49|51961.1
05:10:50|51961.1
05:10:51|51961.1
05:10:52|51961.1
05:10:53|51961.09
05:10:54|51961.1
05:10:55|51961.1
05:10:56|51961.09
05:10:57|51961.1
05:10:58|51961.09
05:10:59|51961.1
05:11:00|51961.09
05:11:01|51961.1
05:11:02|51952.83
05:11:04|51952.83
05:11:04|51952.84
05:11:06|51952.83
05:11:07|51952.84
05:11:07|51952.84
05:11:08|51952.83
05:11:10|51952.83
05:11:11|51952.84
05:11:12|51952.83
05:11:14|51952.83
05:11:15|51952.83
05:11:15|51952.84
05:11:16|51952.83
05:11:17|51952.84
05:11:18|51952.83
05:11:19|51952.84
05:11:20|51952.79
05:11:22|51952.69
05:11:22|51952.68
05:11:23|51952.68
05:11:24|51952.68
05:11:26|51952.68
05:11:26|51952.68
05:11:27|51952.68
05:11:29|51951.53
05:11:30|51951.53
05:11:30|51951.1
05:11:31|51951.1
05:11:32|51951.11
05:11:33|51951.11
05:11:35|51951.1
05:11:35|51951.11
05:11:37|51951.11
05:11:38|51951.1
05:11:39|51951.11
05:11:40|51951.1
05:11:41|51950.
05:11:42|51950.
05:11:43|51950.
05:11:44|51950.
05:11:45|51949.55
05:11:46|51949.56
05:11:47|51940.01
05:11:48|51940.
05:11:49|51940.01
05:11:50|51940.
05:11:51|51940.
05:11:52|51940.01
05:11:53|51940.
05:11:54|51940.
05:11:55|51940.01
05:11:56|51940.
05:11:57|51937.83
05:11:58|51937.84
05:11:59|51937.83
05:12:00|51937.83
05:12:01|51937.84
05:12:02|51937.83
05:12:03|51937.84
05:12:04|51937.83
05:12:05|51937.83
05:12:06|51937.84
05:12:07|51937.83
05:12:08|51937.84
05:12:09|51937.84
05:12:10|51937.83
05:12:11|51937.84
05:12:12|51937.83
05:12:13|51937.83
05:12:14|51937.83
05:12:15|51937.83
05:12:16|51937.83
05:12:17|51937.84
05:12:18|51937.84
05:12:20|51933.65
05:12:20|51933.66
05:12:22|51933.66
05:12:23|51933.66
05:12:24|51933.66
05:12:25|51933.66
05:12:26|51933.66
05:12:27|51933.66
05:12:28|51931.11
05:12:29|51931.11
05:12:30|51931.1
05:12:31|51928.58
05:12:32|51921.11
05:12:33|51921.1
05:12:35|51921.11
05:12:36|51921.1
05:12:36|51921.1
05:12:37|51921.1
05:12:39|51921.1
05:12:40|51921.11
05:12:41|51921.11
05:12:42|51921.11
05:12:43|51921.1
05:12:44|51921.1
05:12:45|51921.1
05:12:46|51921.11
05:12:47|51921.11
05:12:48|51921.1
05:12:49|51921.11
05:12:50|51921.1
05:12:51|51921.1
05:12:53|51921.1
05:12:54|51921.11
05:12:54|51921.1
05:12:56|51921.1
05:12:56|51921.11
05:12:57|51921.11
05:12:58|51921.11
05:12:59|51921.11
05:13:01|51925.99
05:13:01|51925.99
05:13:02|51925.99
05:13:03|51925.99
05:13:04|51925.99
05:13:05|51926.
05:13:06|51926.
05:13:07|51925.99
05:13:09|51925.99
05:13:10|51925.99
05:13:11|51925.99
05:13:12|51925.99
05:13:13|51926.
05:13:14|51926.
05:13:15|51926.
05:13:16|51925.99
05:13:17|51925.99
05:13:18|51925.99
05:13:19|51926.
05:13:21|51926.
05:13:22|51925.99
05:13:24|51925.99
05:13:26|51925.99
05:13:26|51925.99
05:13:28|51926.
05:13:29|51925.99
05:13:30|51926.
05:13:30|51926.
05:13:31|51926.
05:13:33|51925.99
05:13:33|51925.99
05:13:35|51925.99
05:13:36|51925.99
05:13:37|51925.99
05:13:38|51926.
05:13:39|51925.99
05:13:40|51926.
05:13:41|51925.99
05:13:42|51925.99
05:13:43|51925.99
05:13:44|51925.99
05:13:45|51926.
05:13:46|51925.99
05:13:47|51925.99
05:13:49|51926.
05:13:50|51926.
05:13:50|51925.99
05:13:52|51926.
05:13:52|51926.
05:13:53|51925.99
05:13:55|51925.99
05:13:56|51925.99
05:13:56|51925.99
05:13:58|51925.99
05:13:59|51925.99
05:14:00|51925.99
05:14:01|51925.99
05:14:02|51925.99
05:14:03|51925.99
05:14:04|51925.99
05:14:05|51925.99
05:14:06|51926.
05:14:07|51926.
05:14:08|51925.99
05:14:09|51926.
05:14:10|51925.99
05:14:11|51925.99
05:14:12|51925.99
05:14:13|51926.
05:14:14|51925.99
05:14:15|51925.99
05:14:16|51925.98
05:14:17|51925.99
05:14:18|51924.09
05:14:20|51921.06
05:14:21|51921.05
05:14:23|51921.06
05:14:23|51921.05
05:14:24|51921.05
05:14:26|51921.05
05:14:27|51921.05
05:14:28|51921.06
05:14:29|51921.05
05:14:30|51921.05
05:14:30|51921.06
05:14:32|51921.05
05:14:33|51921.05
05:14:34|51921.06
05:14:35|51921.05
05:14:36|51921.06
05:14:37|51921.06
05:14:38|51921.06
05:14:40|51921.06
05:14:41|51921.06
05:14:41|51921.06
05:14:42|51921.05
05:14:44|51921.05
05:14:45|51921.06
05:14:46|51921.05
05:14:47|51921.06
05:14:47|51921.05
05:14:48|51921.06
05:14:50|51921.05
05:14:51|51921.05
05:14:52|51921.05
05:14:52|51921.05
05:14:53|51921.05
05:14:55|51921.06
05:14:56|51921.05
05:14:56|51921.06
05:14:58|51921.06
05:14:59|51921.05
05:14:59|51921.05
05:15:01|51921.06
05:15:02|51921.06
05:15:02|51921.06
05:15:04|51921.06
05:15:05|51921.06
05:15:06|51921.06
05:15:07|51921.05
05:15:08|51921.05
05:15:10|51921.05
05:15:11|51921.05
05:15:11|51921.05
05:15:12|51921.05
05:15:13|51921.06
05:15:14|51921.06
05:15:15|51921.05
05:15:16|51921.05
05:15:17|51921.06
05:15:18|51921.05
05:15:19|51921.06
05:15:21|51921.06
05:15:22|51921.05
05:15:23|51921.06
05:15:24|51921.05
05:15:25|51912.9
05:15:26|51911.26
05:15:27|51911.26
05:15:28|51911.25
05:15:29|51911.25
05:15:30|51911.25
05:15:31|51911.11
05:15:32|51911.1
05:15:33|51911.1
05:15:34|51911.11
05:15:35|51911.11
05:15:36|51911.06
05:15:38|51911.01
05:15:38|51911.01
05:15:40|51910.99
05:15:40|51910.98
05:15:41|51910.99
05:15:42|51910.62
05:15:44|51910.62
05:15:45|51910.2
05:15:46|51910.
05:15:47|51910.
05:15:47|51910.01
05:15:49|51910.
05:15:50|51910.
05:15:51|51910.
05:15:51|51910.01
05:15:53|51910.01
05:15:54|51910.
05:15:55|51910.
05:15:58|51910.
05:15:58|51910.
05:15:59|51910.
05:16:00|51910.
05:16:01|51910.01
05:16:03|51910.01
05:16:03|51910.
05:16:05|51910.
05:16:07|51910.01
05:16:07|51910.
05:16:08|51910.
05:16:10|51910.
05:16:10|51910.
05:16:12|51910.01
05:16:13|51910.01
05:16:14|51910.
05:16:14|51910.01
05:16:16|51910.
05:16:17|51910.
05:16:18|51910.01
05:16:19|51910.01
05:16:19|51910.01
05:16:21|51910.
05:16:23|51910.
05:16:24|51910.
05:16:25|51910.01
05:16:25|51910.
05:16:27|51910.
05:16:27|51910.
05:16:29|51910.
05:16:30|51910.
05:16:31|51910.
05:16:31|51910.01
05:16:32|51910.
05:16:34|51910.
05:16:35|51910.01
05:16:36|51910.01
05:16:37|51910.01
05:16:38|51910.01
05:16:39|51910.01
05:16:40|51910.01
05:16:41|51910.
05:16:42|51910.01
05:16:44|51910.
05:16:44|51910.
05:16:46|51910.
05:16:46|51910.
05:16:48|51910.
05:16:49|51910.
05:16:49|51910.01
05:16:51|51910.01
05:16:51|51910.
05:16:52|51910.01
05:16:53|51910.
05:16:55|51910.01
05:16:56|51910.
05:16:57|51910.01
05:16:59|51910.01
05:16:59|51910.01
05:17:00|51910.
05:17:01|51910.
05:17:02|51910.
05:17:04|51910.01
05:17:04|51910.01
05:17:05|51910.
05:17:06|51910.
05:17:07|51910.
05:17:08|51910.
05:17:10|51910.
05:17:11|51910.
05:17:11|51910.
05:17:12|51910.
05:17:13|51910.01
05:17:14|51910.
05:17:15|51910.
05:17:16|51910.
05:17:17|51910.01
05:17:18|51910.01
05:17:19|51910.
05:17:21|51910.01
05:17:21|51910.
05:17:22|51910.
05:17:24|51910.
05:17:25|51910.
05:17:26|51910.01
05:17:27|51910.01
05:17:28|51910.
05:17:29|51910.
05:17:30|51910.
05:17:31|51910.
05:17:33|51910.
05:17:33|51910.01
05:17:34|51909.96
05:17:35|51909.96
05:17:36|51909.95
05:17:37|51909.96
05:17:39|51909.95
05:17:39|51907.46
05:17:40|51907.47
05:17:41|51907.47
05:17:42|51906.84
05:17:44|51905.22
05:17:45|51905.22
05:17:45|51905.22
05:17:46|51904.81
05:17:47|51904.81
05:17:49|51904.81
05:17:49|51904.82
05:17:50|51902.15
05:17:52|51901.77
05:17:52|51901.76
05:17:53|51901.77
05:17:54|51901.76
05:17:55|51901.77
05:17:57|51901.76
05:17:58|51901.63
05:17:58|51901.63
05:18:00|51899.89
05:18:01|51897.59
05:18:02|51897.6
05:18:03|51897.6
05:18:05|51897.6
05:18:05|51897.59
05:18:07|51897.59
05:18:07|51897.59
05:18:08|51897.6
05:18:09|51897.59
05:18:10|51897.6
05:18:11|51897.59
05:18:12|51897.59
05:18:13|51897.59
05:18:14|51897.59
05:18:15|51897.59
05:18:16|51897.59
05:18:17|51897.59
05:18:18|51897.59
05:18:20|51897.59
05:18:20|51897.59
05:18:21|51897.6
05:18:22|51897.59
05:18:24|51897.59
05:18:26|51897.59
05:18:27|51897.59
05:18:28|51897.6
05:18:28|51897.59
05:18:30|51897.6
05:18:31|51897.6
05:18:31|51897.59
05:18:32|51897.59
05:18:34|51897.6
05:18:35|51897.6
05:18:35|51897.59
05:18:37|51897.59
05:18:37|51897.59
05:18:39|51897.59
05:18:40|51897.59
05:18:41|51897.59
05:18:42|51897.59
05:18:43|51897.6
05:18:44|51897.6
05:18:46|51897.6
05:18:46|51897.6
05:18:47|51897.59
05:18:48|51897.59
05:18:50|51897.59
05:18:51|51897.6
05:18:52|51897.6
05:18:52|51897.59
05:18:53|51897.59
05:18:55|51897.59
05:18:56|51897.59
05:18:57|51897.59
05:18:58|51897.6
05:18:58|51897.59
05:19:00|51897.6
05:19:00|51897.59
05:19:02|51897.59
05:19:02|51897.59
05:19:03|51897.59
05:19:04|51897.58
05:19:05|51897.58
05:19:07|51897.58
05:19:07|51897.58
05:19:09|51897.59
05:19:09|51897.59
05:19:11|51897.58
05:19:11|51897.58
05:19:12|51897.58
05:19:14|51897.58
05:19:14|51897.58
05:19:16|51897.59
05:19:17|51897.56
05:19:18|51897.55
05:19:19|51897.53
05:19:21|51897.54
05:19:21|51897.53
05:19:22|51895.2
05:19:24|51895.21
05:19:25|51895.2
05:19:27|51895.2
05:19:27|51895.2
05:19:28|51894.28
05:19:30|51894.28
05:19:30|51894.
05:19:32|51892.95
05:19:33|51892.95
05:19:34|51884.92
05:19:35|51884.92
05:19:36|51884.93
05:19:37|51884.92
05:19:38|51886.5
05:19:39|51886.49
05:19:40|51886.5
05:19:41|51886.49
05:19:42|51886.49
05:19:43|51886.49
05:19:45|51886.49
05:19:45|51886.49
05:19:47|51886.5
05:19:47|51886.5
05:19:49|51895.2
05:19:49|51895.2
05:19:51|51897.53
05:19:52|51897.53
05:19:53|51902.94
05:19:54|51902.94
05:19:55|51902.94
05:19:56|51905.21
05:19:57|51905.22
05:19:58|51905.21
05:20:00|51905.22
05:20:00|51905.21
05:20:02|51905.22
05:20:03|51905.21
05:20:03|51905.22
05:20:04|51905.21
05:20:06|51905.22
05:20:07|51905.22
05:20:07|51905.21
05:20:08|51905.21
05:20:09|51905.21
05:20:10|51905.21
05:20:11|51905.21
05:20:12|51905.22
05:20:13|51905.21
05:20:14|51905.22
05:20:15|51905.21
05:20:16|51905.21
05:20:17|51905.21
05:20:18|51905.21
05:20:20|51905.21
05:20:20|51905.21
05:20:21|51902.63
05:20:22|51902.62
05:20:24|51902.62
05:20:24|51902.63
05:20:26|51902.63
05:20:28|51902.57
05:20:29|51898.05
05:20:30|51898.06
05:20:32|51895.2
05:20:33|51895.2
05:20:34|51895.21
05:20:35|51895.21
05:20:35|51895.2
05:20:36|51895.2
05:20:37|51895.2
05:20:39|51895.2
05:20:40|51895.21
05:20:41|51895.21
05:20:41|51895.2
05:20:43|51895.2
05:20:44|51895.2
05:20:45|51895.21
05:20:46|51895.2
05:20:47|51895.2
05:20:48|51895.2
05:20:49|51895.21
05:20:50|51895.21
05:20:51|51895.2
05:20:52|51895.21
05:20:53|51895.21
05:20:54|51895.21
05:20:55|51895.2
05:20:57|51895.2
05:20:57|51895.21
05:20:59|51895.21
05:20:59|51895.21
05:21:00|51895.2
05:21:01|51895.21
05:21:02|51895.21
05:21:03|51895.21
05:21:04|51895.21
05:21:05|51895.2
05:21:06|51895.2
05:21:07|51895.2
05:21:09|51895.21
05:21:09|51895.2
05:21:11|51895.2
05:21:12|51895.2
05:21:13|51895.2
05:21:14|51895.2
05:21:15|51895.21
05:21:16|51895.21
05:21:17|51895.2
05:21:18|51895.21
05:21:19|51895.21
05:21:20|51895.21
05:21:21|51895.21
05:21:22|51895.2
05:21:23|51895.21
05:21:24|51895.21
05:21:25|51895.21
05:21:27|51895.21
05:21:27|51895.2
05:21:29|51895.21
05:21:30|51895.2
05:21:32|51895.21
05:21:33|51895.21
05:21:33|51895.21
05:21:34|51895.21
05:21:36|51895.2
05:21:36|51895.21
05:21:37|51895.2
05:21:38|51895.21
05:21:39|51895.2
05:21:40|51895.2
05:21:42|51895.2
05:21:42|51895.21
05:21:43|51895.21
05:21:45|51895.21
05:21:45|51895.21
05:21:47|51895.2
05:21:47|51895.2
05:21:49|51895.2
05:21:49|51895.21
05:21:50|51895.2
05:21:52|51895.21
05:21:53|51895.2
05:21:54|51895.21
05:21:55|51895.21
05:21:57|51895.21
05:21:57|51895.21
05:21:59|51895.21
05:21:59|51895.21
05:22:00|51895.2
05:22:01|51895.2
05:22:02|51895.21
05:22:04|51895.21
05:22:04|51895.21
05:22:05|51895.21
05:22:06|51895.21
05:22:07|51895.21
05:22:08|51895.2
05:22:10|51895.2
05:22:10|51895.2
05:22:11|51895.21
05:22:13|51895.2
05:22:13|51895.21
05:22:14|51895.21
05:22:15|51895.2
05:22:16|51895.2
05:22:17|51895.21
05:22:18|51895.2
05:22:19|51895.2
05:22:20|51895.2
05:22:22|51895.21
05:22:22|51895.21
05:22:23|51895.21
05:22:24|51895.2
05:22:25|51895.21
05:22:27|51895.2
05:22:29|51895.2
05:22:30|51895.2
05:22:31|51895.2
05:22:32|51895.2
05:22:33|51895.21
05:22:34|51895.2
05:22:36|51895.2
05:22:37|51895.21
05:22:38|51895.2
05:22:39|51895.2
05:22:39|51895.2
05:22:41|51895.2
05:22:43|51895.2
05:22:43|51895.21
05:22:44|51895.21
05:22:45|51895.2
05:22:47|51895.2
05:22:47|51895.21
05:22:48|51895.21
05:22:49|51895.2
05:22:50|51895.2
05:22:51|51895.2
05:22:52|51895.21
05:22:53|51895.21
05:22:54|51895.2
05:22:56|51895.21
05:22:57|51895.21
05:22:57|51895.21
05:22:59|51895.21
05:22:59|51895.21
05:23:00|51895.2
05:23:01|51895.2
05:23:02|51895.21
05:23:03|51895.21
05:23:04|51895.21
05:23:06|51895.21
05:23:06|51895.21
05:23:08|51895.2
05:23:09|51895.2
05:23:10|51895.2
05:23:11|51895.21
05:23:12|51895.21
05:23:12|51895.2
05:23:13|51895.21
05:23:14|51895.2
05:23:15|51895.21
05:23:16|51895.2
05:23:18|51895.21
05:23:19|51895.21
05:23:20|51895.21
05:23:20|51895.21
05:23:21|51895.2
05:23:23|51895.2
05:23:24|51895.21
05:23:24|51895.21
05:23:26|51895.21
05:23:26|51895.2
05:23:28|51895.2
05:23:29|51895.2
05:23:31|51895.2
05:23:32|51895.2
05:23:34|51895.2
05:23:34|51895.21
05:23:35|51895.21
05:23:36|51895.21
05:23:37|51895.21
05:23:39|51895.21
05:23:40|51895.2
05:23:41|51895.21
05:23:42|51895.21
05:23:43|51895.2
05:23:43|51895.2
05:23:45|51895.2
05:23:47|51895.21
05:23:48|51895.2
05:23:49|51895.2
05:23:49|51895.2
05:23:50|51895.21
05:23:51|51895.2
05:23:52|51895.2
05:23:53|51895.21
05:23:55|51895.21
05:23:56|51895.2
05:23:57|51895.21
05:23:58|51895.21
05:23:59|51895.2
05:24:00|51895.2
05:24:01|51895.21
05:24:01|51895.2
05:24:02|51895.2
05:24:04|51895.21
05:24:05|51895.2
05:24:06|51895.21
05:24:07|51895.21
05:24:08|51895.2
05:24:08|51895.21
05:24:10|51895.21
05:24:11|51895.2
05:24:12|51895.21
05:24:13|51895.21
05:24:14|51895.2
05:24:15|51895.21
05:24:16|51895.21
05:24:16|51895.21
05:24:19|51895.2
05:24:19|51895.21
05:24:20|51895.21
05:24:21|51895.2
05:24:22|51895.21
05:24:23|51895.2
05:24:24|51895.2
05:24:26|51895.21
05:24:26|51895.2
05:24:27|51895.21
05:24:29|51895.21
05:24:31|51895.21
05:24:32|51895.2
05:24:33|51895.21
05:24:34|51895.21
05:24:35|51895.2
05:24:36|51895.21
05:24:37|51895.2
05:24:38|51895.21
05:24:39|51895.2
05:24:40|51895.2
05:24:42|51895.2
05:24:43|51895.19
05:24:43|51888.83
05:24:45|51888.82
05:24:46|51888.82
05:24:47|51888.83
05:24:48|51888.83
05:24:49|51888.82
05:24:50|51888.83
05:24:51|51888.82
05:24:55|51888.82
05:24:55|51888.82
05:24:57|51888.82
05:24:58|51888.82
05:24:59|51888.82
05:25:00|51888.82
05:25:00|51888.82
05:25:02|51888.83
05:25:03|51888.83
05:25:04|51888.83
05:25:05|51888.82
05:25:06|51888.82
05:25:08|51888.82
05:25:08|51888.83
05:25:09|51884.92
05:25:11|51884.93
05:25:11|51884.93
05:25:13|51884.93
05:25:14|51884.93
05:25:15|51884.93
05:25:16|51884.93
05:25:18|51884.92
05:25:18|51884.93
05:25:19|51884.92
05:25:20|51884.93
05:25:21|51884.93
05:25:23|51884.92
05:25:24|51884.93
05:25:24|51884.92
05:25:25|51884.92
05:25:26|51884.92
05:25:27|51884.92
05:25:28|51884.93
05:25:30|51884.92
05:25:31|51884.93
05:25:32|51884.93
05:25:33|51884.93
05:25:34|51884.92
05:25:35|51884.93
05:25:36|51884.92
05:25:37|51884.92
05:25:38|51884.92
05:25:39|51884.92
05:25:40|51884.93
05:25:41|51884.93
05:25:42|51884.92
05:25:43|51884.92
05:25:44|51884.92
05:25:45|51884.93
05:25:46|51884.93
05:25:47|51884.92
05:25:48|51884.92
05:25:49|51884.92
05:25:50|51884.93
05:25:51|51884.92
05:25:52|51884.92
05:25:53|51884.93
05:25:54|51884.92
05:25:55|51884.92
05:25:56|51884.93
05:25:58|51884.92
05:25:59|51884.93
05:25:59|51884.92
05:26:01|51884.93
05:26:01|51884.92
05:26:02|51884.92
05:26:03|51884.92
05:26:04|51884.91
05:26:05|51884.92
05:26:07|51884.92
05:26:07|51884.91
05:26:08|51881.18
05:26:09|51880.
05:26:11|51880.
05:26:12|51880.01
05:26:12|51880.
05:26:13|51880.
05:26:14|51880.01
05:26:15|51880.
05:26:17|51880.01
05:26:18|51880.01
05:26:18|51880.01
05:26:19|51880.
05:26:20|51880.01
05:26:21|51880.
05:26:22|51876.6
05:26:23|51876.1
05:26:24|51876.1
05:26:25|51876.09
05:26:27|51876.09
05:26:27|51876.1
05:26:28|51876.09
05:26:31|51876.09
05:26:32|51876.09
05:26:33|51874.02
05:26:34|51874.03
05:26:35|51874.03
05:26:36|51874.03
05:26:37|51871.12
05:26:38|51871.11
05:26:39|51871.11
05:26:40|51871.11
05:26:42|51871.12
05:26:43|51871.11
05:26:44|51864.88
05:26:45|51834.98
05:26:46|51836.06
05:26:48|51836.07
05:26:49|51836.07
05:26:50|51836.07
05:26:51|51836.06
05:26:52|51836.07
05:26:53|51836.07
05:26:54|51836.07
05:26:55|51836.06
05:26:56|51836.06
05:26:57|51836.06
05:26:58|51836.07
05:26:59|51822.05
05:27:00|51819.76
05:27:01|51816.72
05:27:02|51826.
05:27:03|51828.
05:27:04|51829.99
05:27:05|51829.99
05:27:06|51829.99
05:27:08|51829.99
05:27:08|51829.99
05:27:10|51829.98
05:27:10|51829.98
05:27:11|51829.98
05:27:12|51829.99
05:27:14|51829.98
05:27:14|51818.16
05:27:15|51811.11
05:27:16|51809.44
05:27:17|51809.45
05:27:18|51809.45
05:27:20|51809.44
05:27:20|51809.44
05:27:21|51809.45
05:27:22|51809.44
05:27:23|51801.21
05:27:24|51792.01
05:27:25|51792.01
05:27:26|51792.01
05:27:27|51792.01
05:27:28|51792.01
05:27:29|51792.01
05:27:30|51792.
05:27:32|51797.94
05:27:34|51801.78
05:27:35|51803.21
05:27:35|51803.2
05:27:36|51807.99
05:27:37|51808.
05:27:38|51807.99
05:27:39|51808.
05:27:41|51807.99
05:27:42|51807.99
05:27:42|51808.
05:27:44|51807.99
05:27:45|51808.
05:27:46|51816.
05:27:46|51816.72
05:27:48|51816.72
05:27:49|51816.73
05:27:50|51816.72
05:27:50|51816.72
05:27:51|51816.72
05:27:53|51816.72
05:27:54|51816.73
05:27:54|51816.72
05:27:56|51823.99
05:27:57|51824.
05:27:58|51827.27
05:27:59|51827.27
05:27:59|51827.27
05:28:01|51827.42
05:28:02|51830.85
05:28:03|51831.1
05:28:04|51833.99
05:28:05|51834.
05:28:06|51834.
05:28:07|51834.
05:28:08|51834.
05:28:09|51833.99
05:28:10|51833.99
05:28:11|51833.99
05:28:12|51834.
05:28:13|51834.
05:28:14|51834.
05:28:15|51833.99
05:28:16|51834.
05:28:18|51834.
05:28:19|51833.99
05:28:19|51833.99
05:28:20|51833.99
05:28:22|51834.
05:28:23|51834.
05:28:23|51833.99
05:28:25|51833.99
05:28:27|51833.99
05:28:27|51834.
05:28:28|51834.
05:28:30|51834.
05:28:31|51833.99
05:28:32|51834.
05:28:32|51833.99
05:28:35|51823.98
05:28:35|51823.99
05:28:37|51823.99
05:28:38|51823.98
05:28:39|51823.99
05:28:40|51823.99
05:28:41|51823.98
05:28:42|51833.99
05:28:44|51834.
05:28:44|51836.07
05:28:45|51836.59
05:28:46|51837.69
05:28:47|51837.7
05:28:49|51837.7
05:28:49|51841.09
05:28:51|51845.99
05:28:52|51850.23
05:28:53|51850.22
05:28:53|51850.22
05:28:55|51850.22
05:28:56|51860.61
05:28:57|51860.6
05:28:58|51860.61
05:28:58|51860.61
05:29:00|51860.6
05:29:01|51860.61
05:29:02|51860.61
05:29:03|51860.61
05:29:04|51860.61
05:29:05|51860.6
05:29:06|51860.6
05:29:07|51860.61
05:29:08|51860.61
05:29:09|51860.6
05:29:11|51860.61
05:29:11|51860.6
05:29:13|51860.6
05:29:13|51860.61
05:29:15|51860.6
05:29:15|51860.6
05:29:16|51860.61
05:29:18|51860.61
05:29:19|51860.6
05:29:19|51860.61
05:29:20|51860.6
05:29:22|51860.61
05:29:23|51860.61
05:29:23|51860.6
05:29:25|51860.6
05:29:26|51860.61
05:29:27|51860.61
05:29:28|51860.6
05:29:28|51860.61
05:29:30|51860.61
05:29:31|51860.6
05:29:31|51860.6
05:29:33|51860.6
05:29:33|51860.61
05:29:35|51860.6
05:29:36|51860.61
05:29:38|51860.61
05:29:38|51860.61
05:29:40|51863.82
05:29:41|51863.83
05:29:42|51863.83
05:29:43|51863.83
05:29:44|51866.54
05:29:45|51866.54
05:29:47|51866.55
05:29:47|51866.55
05:29:48|51866.54
05:29:50|51866.54
05:29:50|51866.54
05:29:51|51866.55
05:29:52|51871.1
05:29:54|51871.09
05:29:55|51871.1
05:29:56|51871.09
05:29:57|51871.09
05:29:58|51871.09
05:30:00|51871.1
05:30:01|51871.09
05:30:02|51871.1
05:30:02|51871.09
05:30:04|51871.09
05:30:04|51871.09
05:30:06|51871.09
05:30:07|51871.09
05:30:07|51871.09
05:30:08|51871.09
05:30:10|51871.1
05:30:10|51871.1
05:30:11|51871.09
05:30:12|51871.09
05:30:14|51871.1
05:30:15|51871.1
05:30:15|51871.09
05:30:17|51871.1
05:30:17|51871.09
05:30:19|51871.09
05:30:19|51871.09
05:30:21|51871.1
05:30:21|51871.1
05:30:22|51871.09
05:30:23|51871.1
05:30:24|51871.09
05:30:25|51871.09
05:30:27|51871.09
05:30:28|51871.1
05:30:29|51871.09
05:30:29|51871.09
05:30:30|51871.09
05:30:32|51871.09
05:30:33|51871.09
05:30:33|51871.09
05:30:35|51871.09
05:30:37|51871.09
05:30:37|51871.1
05:30:39|51871.09
05:30:39|51871.09
05:30:41|51871.1
05:30:42|51871.1
05:30:43|51871.09
05:30:44|51871.09
05:30:46|51871.1
05:30:46|51871.09
05:30:47|51871.1
05:30:48|51871.1
05:30:50|51871.1
05:30:50|51871.09
05:30:51|51871.09
05:30:52|51871.09
05:30:53|51871.1
05:30:54|51871.1
05:30:55|51871.1
05:30:57|51871.09
05:30:58|51871.04
05:30:58|51862.43
05:31:00|51862.42
05:31:00|51862.42
05:31:01|51862.43
05:31:02|51862.42
05:31:03|51862.42
05:31:04|51862.43
05:31:05|51862.42
05:31:06|51862.42
05:31:07|51862.42
05:31:09|51862.43
05:31:09|51862.43
05:31:10|51862.42
05:31:12|51862.42
05:31:12|51862.43
05:31:13|51862.43
05:31:15|51862.43
05:31:15|51862.42
05:31:17|51862.42
05:31:17|51862.42
05:31:18|51862.42
05:31:20|51862.42
05:31:21|51862.43
05:31:22|51862.42
05:31:23|51862.42
05:31:24|51862.42
05:31:25|51862.43
05:31:26|51862.42
05:31:27|51862.43
05:31:28|51850.56
05:31:29|51850.56
05:31:30|51850.57
05:31:31|51850.56
05:31:32|51850.56
05:31:33|51850.56
05:31:34|51850.56
05:31:35|51850.57
05:31:36|51850.56
05:31:37|51850.56
05:31:38|51850.56
05:31:39|51850.56
05:31:40|51848.48
05:31:42|51848.47
05:31:43|51848.48
05:31:44|51848.48
05:31:45|51848.48
05:31:46|51848.48
05:31:47|51848.47
05:31:48|51848.47
05:31:49|51848.47
05:31:50|51848.47
05:31:51|51848.47
05:31:52|51848.48
05:31:53|51848.47
05:31:54|51848.47
05:31:56|51848.47
05:31:57|51861.1
05:31:57|51865.9
05:31:59|51865.9
05:32:00|51865.9
05:32:00|51865.9
05:32:01|51865.9
05:32:03|51865.89
05:32:04|51865.9
05:32:05|51865.89
05:32:06|51865.89
05:32:06|51865.9
05:32:07|51865.89
05:32:09|51865.89
05:32:09|51865.89
05:32:10|51865.89
05:32:12|51865.9
05:32:12|51865.89
05:32:13|51865.89
05:32:14|51865.9
05:32:16|51865.9
05:32:16|51865.9
05:32:17|51865.89
05:32:18|51865.89
05:32:19|51865.9
05:32:20|51865.9
05:32:21|51865.89
05:32:22|51865.89
05:32:24|51865.9
05:32:25|51865.9
05:32:26|51865.89
05:32:26|51865.89
05:32:28|51865.89
05:32:28|51856.65
05:32:30|51856.65
05:32:30|51856.66
05:32:32|51856.66
05:32:32|51856.65
05:32:33|51856.65
05:32:35|51850.01
05:32:36|51850.01
05:32:38|51850.
05:32:38|51850.01
05:32:40|51850.01
05:32:41|51850.
05:32:42|51850.
05:32:43|51848.48
05:32:44|51848.48
05:32:45|51848.48
05:32:46|51848.47
05:32:47|51848.48
05:32:48|51848.48
05:32:49|51848.48
05:32:50|51848.47
05:32:51|51848.47
05:32:51|51848.47
05:32:53|51844.64
05:32:54|51844.64
05:32:54|51844.65
05:32:56|51844.65
05:32:57|51844.64
05:32:58|51844.64
05:32:59|51844.65
05:33:00|51844.65
05:33:01|51844.64
05:33:02|51844.64
05:33:03|51844.64
05:33:04|51844.64
05:33:05|51844.65
05:33:06|51841.1
05:33:07|51841.11
05:33:08|51841.1
05:33:09|51841.11
05:33:10|51841.1
05:33:11|51841.1
05:33:12|51841.1
05:33:13|51841.07
05:33:14|51841.07
05:33:15|51841.07
05:33:16|51841.06
05:33:17|51841.07
05:33:18|51841.07
05:33:19|51841.07
05:33:20|51841.07
05:33:21|51841.07
05:33:22|51841.06
05:33:23|51840.
05:33:24|51840.
05:33:25|51840.01
05:33:26|51840.01
05:33:27|51839.41
05:33:28|51838.71
05:33:29|51838.71
05:33:30|51838.71
05:33:31|51838.71
05:33:32|51838.71
05:33:33|51838.72
05:33:34|51838.72
05:33:35|51838.71
05:33:36|51838.72
05:33:37|51838.72
05:33:39|51838.71
05:33:40|51838.72
05:33:41|51838.71
05:33:43|51838.71
05:33:43|51838.72
05:33:44|51838.71
05:33:45|51838.71
05:33:47|51838.72
05:33:48|51838.72
05:33:49|51838.71
05:33:50|51838.71
05:33:51|51838.71
05:33:52|51838.71
05:33:53|51836.03
05:33:54|51836.02
05:33:55|51836.02
05:33:57|51836.03
05:33:58|51836.03
05:33:59|51834.01
05:33:59|51834.
05:34:00|51834.
05:34:02|51834.
05:34:02|51834.01
05:34:04|51834.01
05:34:05|51834.01
05:34:06|51834.
05:34:07|51834.
05:34:08|51834.
05:34:09|51834.01
05:34:10|51834.
05:34:11|51834.01
05:34:12|51834.
05:34:13|51834.01
05:34:14|51834.01
05:34:15|51834.01
05:34:15|51834.
05:34:17|51834.
05:34:18|51834.01
05:34:18|51834.01
05:34:20|51834.
05:34:21|51834.01
05:34:22|51834.01
05:34:23|51834.
05:34:24|51834.
05:34:25|51834.01
05:34:26|51834.01
05:34:27|51834.
05:34:28|51834.
05:34:29|51834.
05:34:30|51834.01
05:34:32|51834.
05:34:32|51834.01
05:34:34|51834.01
05:34:34|51834.01
05:34:35|51837.74
05:34:37|51837.73
05:34:39|51837.74
05:34:40|51837.73
05:34:41|51828.51
05:34:43|51828.52
05:34:44|51828.51
05:34:44|51828.51
05:34:46|51828.52
05:34:47|51828.52
05:34:47|51828.51
05:34:49|51828.51
05:34:49|51828.52
05:34:51|51828.52
05:34:52|51828.52
05:34:53|51828.52
05:34:54|51828.51
05:34:55|51828.51
05:34:56|51828.51
05:34:56|51828.51
05:34:57|51828.51
05:34:59|51828.52
05:35:00|51828.52
05:35:01|51828.52
05:35:02|51828.51
05:35:03|51828.51
05:35:04|51828.52
05:35:05|51828.51
05:35:06|51828.52
05:35:07|51828.51
05:35:08|51828.51
05:35:09|51828.52
05:35:10|51828.52
05:35:11|51828.52
05:35:12|51828.52
05:35:13|51828.51
05:35:14|51828.51
05:35:15|51828.52
05:35:16|51828.51
05:35:17|51828.51
05:35:18|51828.52
05:35:20|51828.51
05:35:20|51828.51
05:35:21|51828.51
05:35:22|51828.51
05:35:24|51828.52
05:35:24|51837.71
05:35:25|51839.96
05:35:26|51839.97
05:35:27|51839.97
05:35:29|51839.97
05:35:29|51840.
05:35:30|51839.99
05:35:31|51839.99
05:35:32|51840.
05:35:33|51839.99
05:35:34|51840.
05:35:35|51840.
05:35:36|51839.99
05:35:37|51843.85
05:35:39|51851.09
05:35:40|51851.1
05:35:42|51851.09
05:35:43|51851.1
05:35:44|51851.1
05:35:45|51851.1
05:35:45|51851.1
05:35:46|51851.1
05:35:48|51853.66
05:35:49|51857.65
05:35:49|51859.82
05:35:51|51861.1
05:35:52|51861.1
05:35:53|51861.09
05:35:54|51861.1
05:35:55|51861.09
05:35:56|51861.1
05:35:57|51864.
05:35:58|51863.99
05:35:59|51864.
05:36:00|51863.99
05:36:01|51864.
05:36:02|51864.
05:36:03|51864.
05:36:04|51868.49
05:36:05|51869.99
05:36:06|51870.2
05:36:07|51871.1
05:36:08|51871.92
05:36:09|51871.92
05:36:10|51871.92
05:36:11|51871.91
05:36:12|51871.91
05:36:13|51871.91
05:36:14|51871.92
05:36:15|51871.91
05:36:16|51871.92
05:36:17|51871.91
05:36:18|51871.92
05:36:19|51871.91
05:36:21|51871.91
05:36:22|51871.92
05:36:23|51871.92
05:36:24|51871.91
05:36:25|51871.91
05:36:26|51871.92
05:36:27|51871.92
05:36:28|51871.91
05:36:29|51873.03
05:36:30|51873.02
05:36:31|51873.03
05:36:32|51873.03
05:36:33|51873.02
05:36:34|51873.02
05:36:35|51873.02
05:36:36|51873.02
05:36:37|51873.02
05:36:38|51873.03
05:36:39|51875.99
05:36:40|51876.
05:36:41|51877.43
05:36:42|51877.43
05:36:43|51877.42
05:36:45|51877.42
05:36:46|51877.43
05:36:47|51877.43
05:36:48|51877.43
05:36:49|51877.42
05:36:50|51877.43
05:36:50|51877.42
05:36:52|51877.42
05:36:53|51877.43
05:36:54|51877.42
05:36:55|51877.42
05:36:56|51877.42
05:36:57|51877.42
05:36:58|51877.42
05:36:59|51877.42
05:37:00|51877.43
05:37:01|51877.43
05:37:02|51877.43
05:37:03|51877.43
05:37:04|51877.42
05:37:05|51877.43
05:37:06|51877.47
05:37:07|51877.47
05:37:08|51877.47
05:37:09|51877.46
05:37:10|51877.46
05:37:11|51883.99
05:37:12|51883.99
05:37:13|51888.82
05:37:14|51890.
05:37:15|51894.
05:37:16|51893.99
05:37:17|51893.99
05:37:18|51893.99
05:37:19|51893.99
05:37:20|51893.99
05:37:21|51893.99
05:37:22|51893.99
05:37:23|51894.
05:37:24|51894.
05:37:25|51893.99
05:37:26|51893.99
05:37:27|51906.85
05:37:28|51904.92
05:37:29|51898.01
05:37:30|51898.01
05:37:31|51898.
05:37:32|51898.01
05:37:33|51898.01
05:37:34|51898.01
05:37:35|51898.01
05:37:36|51898.
05:37:37|51898.
05:37:38|51898.01
05:37:39|51898.
05:37:40|51898.01
05:37:41|51898.
05:37:43|51898.
05:37:44|51898.
05:37:45|51898.01
05:37:45|51898.
05:37:47|51898.01
05:37:48|51898.01
05:37:49|51898.01
05:37:49|51898.
05:37:51|51898.01
05:37:52|51898.01
05:37:53|51898.01
05:37:53|51898.01
05:37:55|51898.
05:37:56|51898.01
05:37:56|51898.
05:37:58|51898.
05:37:59|51898.
05:38:00|51898.01
05:38:01|51898.
05:38:03|51898.
05:38:03|51898.01
05:38:05|51898.
05:38:05|51898.01
05:38:07|51898.
05:38:08|51898.01
05:38:08|51895.3
05:38:09|51894.77
05:38:10|51894.77
05:38:11|51894.78
05:38:12|51894.78
05:38:13|51894.77
05:38:14|51891.35
05:38:15|51891.36
05:38:17|51891.36
05:38:18|51891.35
05:38:18|51891.35
05:38:20|51891.35
05:38:21|51891.35
05:38:22|51891.35
05:38:23|51891.36
05:38:23|51891.36
05:38:25|51891.36
05:38:25|51891.36
05:38:27|51891.36
05:38:28|51891.36
05:38:29|51891.36
05:38:30|51891.35
05:38:30|51891.35
05:38:31|51891.36
05:38:33|51891.36
05:38:34|51891.36
05:38:35|51891.35
05:38:36|51891.35
05:38:37|51891.35
05:38:38|51891.35
05:38:39|51891.35
05:38:40|51891.35
05:38:40|51891.36
05:38:42|51891.36
05:38:43|51891.36
05:38:44|51891.35
05:38:45|51891.36
05:38:46|51891.36
05:38:47|51891.36
05:38:48|51891.36
05:38:50|51891.36
05:38:51|51891.36
05:38:52|51891.36
05:38:52|51891.35
05:38:53|51891.36
05:38:55|51891.36
05:38:56|51891.35
05:38:57|51891.36
05:38:58|51891.36
05:38:59|51891.35
05:38:59|51891.36
05:39:01|51891.36
05:39:02|51891.36
05:39:02|51891.36
05:39:03|51891.35
05:39:05|51891.36
05:39:06|51891.35
05:39:07|51897.08
05:39:08|51897.08
05:39:09|51897.07
05:39:10|51897.19
05:39:11|51897.2
05:39:12|51897.19
05:39:13|51897.19
05:39:14|51879.91
05:39:15|51877.37
05:39:16|51877.38
05:39:17|51877.38
05:39:18|51877.37
05:39:19|51877.37
05:39:20|51877.37
05:39:21|51877.37
05:39:22|51877.37
05:39:23|51877.37
05:39:24|51877.37
05:39:25|51877.37
05:39:26|51877.37
05:39:27|51877.38
05:39:28|51877.38
05:39:29|51877.37
05:39:30|51877.37
05:39:31|51877.38
05:39:32|51877.37
05:39:33|51877.38
05:39:34|51877.37
05:39:35|51877.38
05:39:36|51877.37
05:39:38|51877.37
05:39:39|51877.38
05:39:39|51877.37
05:39:41|51877.37
05:39:42|51877.38
05:39:44|51877.38
05:39:45|51877.37
05:39:45|51877.38
05:39:46|51877.37
05:39:48|51877.38
05:39:50|51877.37
05:39:51|51877.37
05:39:51|51877.37
05:39:52|51877.38
05:39:53|51872.34
05:39:55|51871.93
05:39:55|51871.92
05:39:57|51871.91
05:39:58|51871.92
05:39:59|51871.92
05:40:00|51871.92
05:40:01|51871.92
05:40:01|51871.91
05:40:03|51871.92
05:40:04|51871.92
05:40:05|51871.91
05:40:06|51871.92
05:40:07|51871.92
05:40:08|51871.92
05:40:09|51871.91
05:40:10|51871.92
05:40:11|51871.92
05:40:12|51871.92
05:40:13|51871.92
05:40:14|51871.92
05:40:15|51871.91
05:40:16|51871.91
05:40:17|51871.91
05:40:18|51871.91
05:40:19|51871.92
05:40:20|51871.92
05:40:21|51871.91
05:40:22|51871.91
05:40:23|51880.
05:40:24|51879.99
05:40:25|51879.99
05:40:26|51880.
05:40:27|51879.99
05:40:28|51884.9
05:40:29|51884.9
05:40:30|51884.91
05:40:31|51884.91
05:40:32|51884.9
05:40:33|51884.9
05:40:34|51884.91
05:40:35|51884.91
05:40:36|51884.9
05:40:37|51884.91
05:40:38|51884.91
05:40:39|51884.91
05:40:40|51884.9
05:40:41|51884.91
05:40:42|51884.91
05:40:44|51888.16
05:40:45|51889.17
05:40:45|51889.17
05:40:46|51889.99
05:40:48|51890.3
05:40:49|51891.09
05:40:50|51891.09
05:40:50|51891.09
05:40:52|51891.09
05:40:52|51891.09
05:40:54|51891.1
05:40:55|51891.1
05:40:56|51891.1
05:40:57|51891.1
05:40:58|51891.1
05:40:59|51891.09
05:41:00|51891.1
05:41:01|51891.09
05:41:02|51891.09
05:41:03|51891.09
05:41:04|51891.09
05:41:04|51891.09
05:41:06|51891.09
05:41:06|51891.09
05:41:08|51891.09
05:41:09|51891.09
05:41:10|51891.1
05:41:11|51891.09
05:41:13|51891.09
05:41:14|51891.09
05:41:14|51891.09
05:41:15|51891.09
05:41:16|51891.09
05:41:17|51891.09
05:41:18|51891.09
05:41:19|51891.1
05:41:20|51891.09
05:41:21|51891.09
05:41:23|51891.09
05:41:23|51891.1
05:41:25|51891.09
05:41:25|51891.09
05:41:27|51891.1
05:41:27|51891.1
05:41:28|51891.1
05:41:29|51891.09
05:41:31|51891.09
05:41:32|51891.09
05:41:33|51891.1
05:41:34|51891.09
05:41:35|51891.09
05:41:36|51891.09
05:41:37|51891.09
05:41:38|51891.09
05:41:39|51891.09
05:41:40|51891.09
05:41:41|51891.09
05:41:42|51891.09
05:41:43|51891.1
05:41:44|51891.09
05:41:45|51891.1
05:41:46|51891.1
05:41:47|51891.1
05:41:49|51891.1
05:41:49|51891.1
05:41:51|51891.09
05:41:52|51891.09
05:41:53|51891.09
05:41:54|51891.09
05:41:55|51891.09
05:41:56|51891.09
05:41:57|51891.1
05:41:58|51891.09
05:42:00|51891.09
05:42:01|51891.1
05:42:02|51891.1
05:42:03|51891.1
05:42:03|51891.09
05:42:04|51891.1
05:42:05|51891.1
05:42:06|51891.09
05:42:07|51891.1
05:42:08|51891.1
05:42:09|51891.09
05:42:11|51891.09
05:42:11|51891.1
05:42:13|51891.1
05:42:13|51891.1
05:42:14|51891.09
05:42:15|51891.09
05:42:16|51891.1
05:42:17|51891.1
05:42:18|51891.09
05:42:19|51891.09
05:42:21|51891.09
05:42:22|51891.09
05:42:22|51891.09
05:42:23|51891.1
05:42:24|51891.09
05:42:25|51891.09
05:42:26|51891.1
05:42:27|51891.09
05:42:28|51891.09
05:42:29|51891.09
05:42:30|51891.09
05:42:31|51891.1
05:42:33|51891.1
05:42:34|51891.09
05:42:35|51891.1
05:42:36|51891.1
05:42:37|51891.09
05:42:38|51891.09
05:42:39|51891.09
05:42:40|51891.09
05:42:41|51891.09
05:42:42|51891.09
05:42:43|51891.1
05:42:44|51891.09
05:42:45|51891.09
05:42:46|51891.09
05:42:47|51891.09
05:42:49|51891.1
05:42:50|51891.09
05:42:51|51891.1
05:42:52|51891.09
05:42:53|51891.1
05:42:55|51891.1
05:42:56|51891.09
05:42:57|51891.1
05:42:58|51891.1
05:42:59|51891.09
05:43:00|51891.1
05:43:01|51891.09
05:43:03|51891.1
05:43:03|51891.09
05:43:04|51891.09
05:43:05|51891.09
05:43:06|51891.09
05:43:07|51891.1
05:43:09|51891.1
05:43:09|51891.1
05:43:10|51891.09
05:43:11|51891.1
05:43:12|51891.1
05:43:13|51891.09
05:43:15|51891.1
05:43:15|51891.09
05:43:17|51891.1
05:43:17|51891.09
05:43:18|51891.09
05:43:19|51891.09
05:43:20|51891.1
05:43:21|51890.3
05:43:22|51890.3
05:43:24|51890.31
05:43:24|51890.31
05:43:25|51890.3
05:43:26|51890.31
05:43:28|51890.31
05:43:29|51890.3
05:43:29|51890.3
05:43:30|51890.3
05:43:31|51890.3
05:43:32|51890.3
05:43:33|51890.31
05:43:34|51890.31
05:43:35|51890.3
05:43:36|51890.3
05:43:37|51890.3
05:43:38|51890.3
05:43:39|51890.3
05:43:40|51890.3
05:43:41|51890.31
05:43:42|51890.3
05:43:43|51890.3
05:43:44|51890.31
05:43:46|51890.31
05:43:48|51890.31
05:43:49|51890.3
05:43:51|51890.3
05:43:51|51890.3
05:43:52|51890.31
05:43:53|51890.3
05:43:55|51890.31
05:43:56|51890.31
05:43:57|51890.31
05:43:58|51890.3
05:43:59|51890.3
05:44:00|51890.3
05:44:01|51890.31
05:44:02|51890.31
05:44:03|51890.3
05:44:03|51890.3
05:44:04|51890.31
05:44:06|51890.3
05:44:07|51890.31
05:44:08|51890.3
05:44:09|51890.3
05:44:10|51890.3
05:44:11|51890.3
05:44:12|51890.31
05:44:13|51890.3
05:44:14|51890.31
05:44:15|51890.31
05:44:16|51890.31
05:44:17|51890.31
05:44:18|51890.31
05:44:19|51890.3
05:44:20|51890.3
05:44:21|51890.3
05:44:22|51890.31
05:44:23|51890.3
05:44:24|51890.3
05:44:25|51890.3
05:44:26|51890.3
05:44:27|51890.3
05:44:28|51890.3
05:44:29|51890.31
05:44:30|51890.3
05:44:31|51890.3
05:44:32|51890.3
05:44:33|51890.31
05:44:34|51890.3
05:44:35|51890.31
05:44:36|51890.3
05:44:37|51890.3
05:44:38|51890.31
05:44:39|51890.3
05:44:40|51890.31
05:44:41|51890.3
05:44:42|51890.31
05:44:43|51890.3
05:44:44|51890.3
05:44:45|51890.3
05:44:46|51890.31
05:44:47|51890.31
05:44:48|51890.3
05:44:49|51890.31
05:44:50|51890.3
05:44:51|51890.3
05:44:52|51890.3
05:44:53|51890.31
05:44:54|51890.25
05:44:56|51890.25
05:44:57|51890.25
05:44:58|51890.25
05:44:59|51890.25
05:45:00|51890.26
05:45:01|51890.25
05:45:02|51890.26
05:45:03|51890.25
05:45:04|51890.26
05:45:05|51890.25
05:45:06|51890.25
05:45:07|51890.26
05:45:08|51890.25
05:45:09|51890.26
05:45:10|51890.26
05:45:12|51890.25
05:45:12|51890.26
05:45:14|51890.25
05:45:14|51890.25
05:45:15|51890.25
05:45:16|51890.25
05:45:17|51890.25
05:45:19|51890.26
05:45:19|51890.25
05:45:20|51890.26
05:45:21|51890.26
05:45:23|51890.12
05:45:24|51890.11
05:45:25|51890.12
05:45:26|51890.11
05:45:27|51890.11
05:45:28|51890.11
05:45:29|51890.11
05:45:29|51890.12
05:45:31|51890.11
05:45:32|51890.11
05:45:33|51890.11
05:45:34|51890.11
05:45:34|51890.12
05:45:36|51890.11
05:45:36|51890.11
05:45:37|51890.11
05:45:38|51890.12
05:45:40|51890.11
05:45:44|51890.12
05:45:45|51889.33
05:45:46|51889.32
05:45:47|51889.32
05:45:48|51889.32
05:45:49|51889.32
05:45:51|51889.32
05:45:52|51889.33
05:45:53|51889.32
05:45:54|51889.32
05:45:55|51889.32
05:45:56|51889.33
05:45:58|51889.33
05:45:58|51889.33
05:45:59|51889.33
05:46:01|51889.32
05:46:02|51889.32
05:46:03|51889.32
05:46:04|51889.32
05:46:04|51889.33
05:46:05|51889.33
05:46:06|51889.32
05:46:07|51889.33
05:46:09|51889.33
05:46:10|51889.33
05:46:10|51889.32
05:46:12|51889.33
05:46:13|51889.33
05:46:13|51889.32
05:46:14|51889.32
05:46:15|51889.32
05:46:16|51889.32
05:46:17|51889.32
05:46:18|51889.32
05:46:19|51889.33
05:46:20|51889.32
05:46:22|51889.32
05:46:22|51889.32
05:46:23|51889.33
05:46:24|51889.33
05:46:25|51889.32
05:46:26|51889.32
05:46:27|51889.33
05:46:29|51889.32
05:46:29|51889.33
05:46:31|51889.32
05:46:32|51889.32
05:46:32|51889.33
05:46:33|51889.33
05:46:34|51889.32
05:46:35|51889.32
05:46:36|51889.33
05:46:37|51889.33
05:46:38|51889.33
05:46:40|51889.33
05:46:40|51889.33
05:46:41|51889.33
05:46:42|51889.33
05:46:43|51889.33
05:46:44|51889.33
05:46:45|51889.32
05:46:46|51899.99
05:46:48|51899.98
05:46:50|51899.98
05:46:51|51899.99
05:46:52|51899.99
05:46:53|51899.99
05:46:54|51899.99
05:46:56|51902.73
05:46:57|51902.73
05:46:57|51902.73
05:46:59|51902.73
05:46:59|51903.73
05:47:00|51907.87
05:47:01|51907.99
05:47:02|51909.32
05:47:03|51909.32
05:47:04|51909.32
05:47:05|51909.32
05:47:07|51909.32
05:47:08|51909.32
05:47:09|51909.32
05:47:10|51909.32
05:47:11|51909.32
05:47:12|51909.32
05:47:13|51909.32
05:47:14|51909.33
05:47:15|51909.33
05:47:16|51909.33
05:47:18|51909.32
05:47:19|51909.32
05:47:20|51909.32
05:47:20|51909.33
05:47:22|51909.33
05:47:23|51909.33
05:47:23|51901.6
05:47:25|51900.
05:47:26|51895.94
05:47:27|51893.6
05:47:29|51893.61
05:47:29|51893.6
05:47:30|51893.6
05:47:31|51893.6
05:47:32|51893.61
05:47:34|51893.6
05:47:35|51893.6
05:47:36|51893.6
05:47:37|51893.6
05:47:37|51893.6
05:47:39|51893.6
05:47:40|51893.6
05:47:40|51893.61
05:47:42|51893.6
05:47:43|51893.6
05:47:43|51893.61
05:47:44|51893.61
05:47:46|51893.6
05:47:46|51893.21
05:47:48|51893.2
05:47:49|51893.2
05:47:49|51893.2
05:47:52|51893.21
05:47:53|51893.21
05:47:54|51893.2
05:47:55|51893.21
05:47:56|51893.2
05:47:58|51893.21
05:47:58|51893.21
05:47:59|51893.21
05:48:00|51893.2
05:48:01|51889.69
05:48:03|51888.07
05:48:04|51887.35
05:48:06|51887.35
05:48:06|51887.36
05:48:07|51887.36
05:48:08|51887.36
05:48:09|51887.35
05:48:10|51887.36
05:48:11|51887.35
05:48:12|51887.36
05:48:13|51887.36
05:48:14|51887.35
05:48:16|51887.36
05:48:16|51887.36
05:48:18|51887.35
05:48:18|51887.36
05:48:19|51887.35
05:48:20|51887.36
05:48:21|51887.35
05:48:22|51887.35
05:48:24|51887.36
05:48:24|51887.35
05:48:25|51887.35
05:48:26|51887.35
05:48:28|51887.36
05:48:28|51887.36
05:48:29|51887.36
05:48:30|51887.35
05:48:31|51887.36
05:48:32|51887.35
05:48:33|51887.36
05:48:34|51887.35
05:48:35|51887.36
05:48:36|51887.36
05:48:37|51887.35
05:48:39|51887.36
05:48:39|51887.35
05:48:40|51887.35
05:48:41|51887.36
05:48:42|51887.36
05:48:43|51887.35
05:48:44|51887.35
05:48:45|51887.36
05:48:46|51887.35
05:48:48|51887.36
05:48:48|51887.35
05:48:49|51887.36
05:48:50|51887.36
05:48:52|51887.36
05:48:53|51887.35
05:48:54|51887.36
05:48:55|51887.36
05:48:56|51887.35
05:48:57|51887.35
05:48:58|51887.36
05:48:59|51887.36
05:49:00|51887.36
05:49:02|51887.35
05:49:03|51887.36
05:49:04|51887.35
05:49:04|51887.35
05:49:05|51887.35
05:49:07|51887.36
05:49:08|51887.35
05:49:08|51887.35
05:49:09|51887.36
05:49:10|51887.35
05:49:12|51887.35
05:49:12|51887.36
05:49:13|51887.35
05:49:15|51887.36
05:49:15|51892.45
05:49:16|51892.46
05:49:17|51892.45
05:49:19|51892.45
05:49:19|51892.45
05:49:21|51892.45
05:49:22|51892.46
05:49:23|51892.46
05:49:23|51892.45
05:49:25|51892.45
05:49:26|51892.45
05:49:26|51892.45
05:49:28|51892.45
05:49:29|51892.45
05:49:30|51892.45
05:49:31|51892.45
05:49:32|51892.45
05:49:33|51892.45
05:49:34|51892.46
05:49:35|51892.45
05:49:36|51892.45
05:49:38|51892.45
05:49:38|51892.46
05:49:40|51892.45
05:49:41|51892.46
05:49:42|51892.45
05:49:43|51892.45
05:49:44|51892.46
05:49:45|51892.45
05:49:46|51892.46
05:49:46|51892.46
05:49:47|51892.45
05:49:48|51892.46
05:49:50|51892.45
05:49:51|51892.45
05:49:53|51892.45
05:49:55|51892.46
05:49:56|51892.45
05:49:58|51892.46
05:49:59|51892.46
05:50:00|51892.46
05:50:01|51892.46
05:50:02|51892.46
05:50:03|51892.46
05:50:04|51892.45
05:50:05|51892.46
05:50:06|51892.45
05:50:07|51892.45
05:50:08|51892.46
05:50:09|51892.45
05:50:10|51892.45
05:50:11|51892.46
05:50:12|51892.45
05:50:13|51892.45
05:50:14|51892.46
05:50:16|51892.46
05:50:16|51892.46
05:50:17|51892.45
05:50:18|51892.45
05:50:20|51892.45
05:50:21|51892.45
05:50:22|51892.46
05:50:23|51892.46
05:50:24|51892.45
05:50:25|51892.45
05:50:27|51892.46
05:50:27|51892.46
05:50:28|51892.45
05:50:29|51892.46
05:50:30|51892.45
05:50:32|51892.45
05:50:32|51892.45
05:50:34|51892.46
05:50:35|51892.45
05:50:35|51892.46
05:50:36|51892.46
05:50:37|51892.46
05:50:39|51892.46
05:50:39|51892.45
05:50:41|51892.45
05:50:41|51892.45
05:50:42|51892.45
05:50:44|51892.45
05:50:44|51892.45
05:50:45|51892.45
05:50:46|51892.46
05:50:47|51892.45
05:50:48|51892.45
05:50:49|51892.46
05:50:50|51892.45
05:50:51|51892.46
05:50:53|51892.45
05:50:54|51892.45
05:50:55|51892.45
05:50:55|51892.45
05:50:56|51892.45
05:50:58|51892.46
05:50:59|51892.45
05:51:00|51892.46
05:51:01|51892.45
05:51:02|51892.46
05:51:03|51892.46
05:51:04|51892.46
05:51:05|51892.45
05:51:06|51892.45
05:51:07|51892.46
05:51:08|51892.46
05:51:09|51892.46
05:51:10|51892.46
05:51:11|51892.46
05:51:12|51892.46
05:51:13|51892.45
05:51:14|51892.46
05:51:16|51892.45
05:51:16|51892.46
05:51:18|51892.46
05:51:18|51892.46
05:51:19|51892.46
05:51:20|51892.46
05:51:21|51892.46
05:51:23|51892.46
05:51:23|51892.46
05:51:24|51892.45
05:51:25|51892.46
05:51:26|51892.45
05:51:27|51892.45
05:51:28|51892.46
05:51:29|51892.46
05:51:30|51892.45
05:51:31|51892.45
05:51:32|51892.46
05:51:33|51892.46
05:51:34|51892.46
05:51:36|51892.46
05:51:36|51892.45
05:51:38|51892.46
05:51:38|51892.45
05:51:40|51892.45
05:51:40|51892.46
05:51:41|51892.46
05:51:42|51892.45
05:51:43|51892.45
05:51:45|51892.46
05:51:45|51889.32
05:51:46|51886.55
05:51:47|51886.55
05:51:49|51886.55
05:51:49|51886.56
05:51:50|51886.56
05:51:51|51885.95
05:51:52|51885.94
05:51:54|51885.94
05:51:55|51884.67
05:51:56|51884.5
05:51:57|51884.5
05:51:58|51884.5
05:52:00|51884.5
05:52:01|51884.49
05:52:02|51884.5
05:52:03|51884.5
05:52:03|51884.5
05:52:05|51884.49
05:52:06|51884.49
05:52:06|51884.49
05:52:07|51884.5
05:52:09|51884.5
05:52:10|51884.5
05:52:10|51884.49
05:52:12|51884.49
05:52:13|51884.5
05:52:14|51884.49
05:52:15|51884.5
05:52:16|51884.49
05:52:17|51884.49
05:52:18|51884.49
05:52:19|51884.49
05:52:20|51884.49
05:52:21|51884.49
05:52:22|51884.49
05:52:23|51884.5
05:52:24|51884.5
05:52:25|51884.49
05:52:26|51884.5
05:52:27|51884.5
05:52:28|51884.49
05:52:29|51884.5
05:52:30|51884.5
05:52:31|51884.49
05:52:32|51884.5
05:52:33|51884.5
05:52:34|51884.5
05:52:35|51885.86
05:52:36|51885.86
05:52:37|51885.86
05:52:38|51885.86
05:52:39|51885.87
05:52:41|51885.87
05:52:42|51885.86
05:52:42|51885.86
05:52:43|51885.86
05:52:44|51885.87
05:52:46|51885.87
05:52:47|51885.86
05:52:48|51885.86
05:52:49|51885.87
05:52:50|51885.87
05:52:51|51885.86
05:52:52|51885.86
05:52:53|51885.87
05:52:55|51885.87
05:52:56|51885.87
05:52:57|51885.87
05:52:58|51885.87
05:52:59|51885.87
05:53:00|51885.86
05:53:01|51885.87
05:53:02|51885.86
05:53:04|51885.87
05:53:04|51885.87
05:53:06|51885.87
05:53:06|51889.99
05:53:07|51889.99
05:53:08|51890.
05:53:09|51889.99
05:53:10|51890.
05:53:11|51889.99
05:53:12|51890.
05:53:14|51889.99
05:53:14|51889.99
05:53:16|51889.99
05:53:17|51889.99
05:53:18|51889.99
05:53:19|51889.99
05:53:20|51889.99
05:53:21|51890.
05:53:22|51890.
05:53:23|51889.99
05:53:23|51889.99
05:53:25|51889.99
05:53:26|51889.99
05:53:27|51889.99
05:53:28|51889.99
05:53:29|51889.99
05:53:29|51890.
05:53:31|51889.99
05:53:32|51889.99
05:53:32|51889.99
05:53:33|51889.99
05:53:35|51889.99
05:53:36|51890.
05:53:37|51889.99
05:53:38|51889.99
05:53:39|51889.99
05:53:40|51889.99
05:53:41|51889.99
05:53:42|51890.
05:53:43|51890.
05:53:44|51889.99
05:53:45|51889.99
05:53:46|51889.99
05:53:47|51889.99
05:53:48|51889.99
05:53:49|51889.99
05:53:50|51889.99
05:53:51|51889.99
05:53:52|51890.
05:53:53|51889.99
05:53:55|51890.
05:53:55|51889.99
05:53:57|51890.
05:53:58|51890.
05:53:59|51889.99
05:54:00|51890.
05:54:01|51889.99
05:54:01|51890.
05:54:03|51890.
05:54:04|51889.99
05:54:05|51890.
05:54:06|51890.
05:54:07|51890.
05:54:08|51890.
05:54:09|51890.
05:54:10|51896.
05:54:11|51897.22
05:54:12|51897.23
05:54:13|51897.23
05:54:14|51897.22
05:54:15|51897.22
05:54:16|51897.23
05:54:17|51897.23
05:54:19|51897.22
05:54:20|51897.23
05:54:21|51897.23
05:54:22|51897.22
05:54:23|51897.23
05:54:24|51897.22
05:54:25|51897.23
05:54:26|51897.22
05:54:27|51897.22
05:54:28|51897.22
05:54:29|51897.22
05:54:30|51897.23
05:54:31|51897.23
05:54:32|51897.22
05:54:33|51897.23
05:54:34|51897.23
05:54:35|51897.23
05:54:36|51897.22
05:54:37|51897.23
05:54:38|51897.22
05:54:39|51897.22
05:54:40|51897.23
05:54:41|51897.23
05:54:42|51899.99
05:54:43|51899.99
05:54:44|51899.99
05:54:45|51899.99
05:54:46|51899.99
05:54:47|51899.99
05:54:48|51899.99
05:54:49|51899.99
05:54:50|51900.
05:54:51|51900.
05:54:52|51900.
05:54:53|51899.99
05:54:54|51900.
05:54:55|51900.
05:54:56|51900.
05:54:58|51900.
05:54:59|51899.99
05:55:00|51900.
05:55:01|51900.
05:55:02|51899.99
05:55:03|51899.99
05:55:04|51900.
05:55:06|51900.04
05:55:07|51900.03
05:55:07|51900.03
05:55:09|51900.04
05:55:10|51900.04
05:55:11|51901.09
05:55:11|51901.1
05:55:13|51905.45
05:55:14|51905.45
05:55:15|51905.46
05:55:16|51905.45
05:55:17|51906.09
05:55:17|51907.99
05:55:18|51907.99
05:55:19|51907.99
05:55:21|51908.
05:55:21|51907.99
05:55:22|51907.99
05:55:23|51907.99
05:55:24|51908.
05:55:25|51907.99
05:55:26|51907.99
05:55:28|51908.
05:55:28|51908.
05:55:30|51907.99
05:55:31|51908.
05:55:32|51908.
05:55:33|51908.
05:55:34|51908.
05:55:34|51907.99
05:55:35|51907.99
05:55:37|51907.99
05:55:38|51907.99
05:55:38|51907.99
05:55:39|51908.
05:55:40|51908.
05:55:41|51907.99
05:55:44|51908.
05:55:44|51907.99
05:55:45|51908.
05:55:47|51908.
05:55:47|51908.
05:55:48|51908.
05:55:49|51907.99
05:55:50|51907.99
05:55:51|51908.
05:55:52|51907.99
05:55:53|51908.
05:55:54|51908.
05:55:55|51907.99
05:55:57|51907.99
05:55:58|51908.
05:55:59|51908.
05:56:01|51907.99
05:56:02|51907.99
05:56:03|51908.
05:56:04|51908.
05:56:04|51908.
05:56:06|51908.
05:56:07|51908.
05:56:08|51907.99
05:56:09|51908.
05:56:10|51907.99
05:56:11|51907.99
05:56:12|51908.
05:56:13|51907.99
05:56:14|51907.99
05:56:15|51907.99
05:56:16|51907.99
05:56:17|51907.99
05:56:18|51908.
05:56:19|51908.
05:56:20|51908.
05:56:21|51908.
05:56:22|51908.
05:56:23|51908.
05:56:24|51907.99
05:56:25|51908.
05:56:26|51908.
05:56:27|51907.99
05:56:28|51907.99
05:56:29|51908.
05:56:30|51907.99
05:56:31|51908.
05:56:34|51907.99
05:56:34|51907.99
05:56:36|51907.99
05:56:37|51907.99
05:56:37|51908.
05:56:38|51907.99
05:56:39|51907.99
05:56:40|51908.
05:56:41|51907.99
05:56:42|51908.
05:56:43|51907.99
05:56:44|51907.99
05:56:45|51907.99
05:56:46|51907.99
05:56:47|51908.
05:56:48|51907.99
05:56:50|51907.99
05:56:51|51907.99
05:56:53|51907.99
05:56:54|51907.99
05:56:54|51907.99
05:56:55|51907.99
05:56:56|51907.99
05:56:58|51907.99
05:56:59|51908.
05:57:01|51907.99
05:57:02|51907.99
05:57:02|51908.
05:57:03|51907.99
05:57:04|51907.99
05:57:06|51908.
05:57:07|51908.
05:57:07|51908.
05:57:08|51908.
05:57:09|51907.99
05:57:10|51908.
05:57:12|51908.
05:57:12|51908.
05:57:13|51907.99
05:57:15|51907.99
05:57:15|51907.99
05:57:17|51907.99
05:57:18|51908.
05:57:19|51907.99
05:57:20|51907.99
05:57:21|51908.
05:57:21|51908.
05:57:23|51908.
05:57:24|51907.99
05:57:26|51907.99
05:57:26|51908.
05:57:27|51907.99
05:57:29|51908.
05:57:29|51907.99
05:57:31|51907.99
05:57:31|51908.
05:57:32|51907.99
05:57:33|51908.
05:57:35|51908.
05:57:36|51907.99
05:57:36|51908.
05:57:37|51908.
05:57:38|51907.99
05:57:39|51907.99
05:57:41|51907.99
05:57:41|51907.99
05:57:42|51907.99
05:57:43|51908.
05:57:44|51907.99
05:57:45|51907.99
05:57:46|51907.99
05:57:47|51907.99
05:57:48|51907.99
05:57:49|51907.99
05:57:50|51908.
05:57:51|51907.99
05:57:54|51907.99
05:57:54|51907.99
05:57:56|51907.99
05:57:57|51908.
05:57:58|51908.
05:57:58|51908.
05:58:00|51907.99
05:58:01|51908.
05:58:02|51907.99
05:58:03|51907.99
05:58:04|51908.
05:58:05|51907.99
05:58:06|51908.
05:58:07|51907.99
05:58:08|51907.99
05:58:09|51907.99
05:58:10|51907.99
05:58:11|51908.
05:58:12|51908.
05:58:13|51907.99
05:58:14|51908.
05:58:15|51908.
05:58:16|51907.99
05:58:17|51908.
05:58:18|51908.
05:58:19|51907.99
05:58:20|51907.99
05:58:21|51907.99
05:58:22|51908.
05:58:23|51908.
05:58:24|51908.
05:58:25|51907.99
05:58:26|51907.99
05:58:27|51907.99
05:58:28|51907.99
05:58:29|51908.
05:58:30|51908.
05:58:31|51908.
05:58:32|51907.99
05:58:33|51907.99
05:58:34|51907.99
05:58:35|51907.99
05:58:36|51908.
05:58:37|51908.
05:58:38|51908.
05:58:39|51907.99
05:58:40|51907.99
05:58:41|51908.
05:58:42|51908.
05:58:43|51907.99
05:58:44|51907.99
05:58:45|51907.99
05:58:46|51907.99
05:58:47|51908.
05:58:48|51908.
05:58:49|51907.99
05:58:50|51907.99
05:58:51|51907.99
05:58:52|51908.
05:58:53|51907.99
05:58:54|51907.99
05:58:55|51908.
05:58:56|51907.99
05:58:57|51908.
05:58:58|51907.99
05:58:59|51907.99
05:59:01|51908.
05:59:02|51908.
05:59:03|51907.99
05:59:03|51908.
05:59:05|51909.69
05:59:06|51909.69
05:59:07|51910.47
05:59:08|51910.47
05:59:09|51910.47
05:59:10|51910.46
05:59:11|51910.46
05:59:15|51910.46
05:59:16|51910.46
05:59:17|51910.46
05:59:18|51910.47
05:59:19|51910.47
05:59:20|51910.46
05:59:21|51910.46
05:59:22|51910.47
05:59:23|51910.46
05:59:24|51910.46
05:59:25|51910.47
05:59:26|51910.47
05:59:27|51910.47
05:59:28|51910.47
05:59:29|51910.47
05:59:30|51910.48
05:59:31|51910.49
05:59:33|51911.29
05:59:33|51911.3
05:59:34|51911.29
05:59:35|51911.3
05:59:37|51911.3
05:59:37|51911.29
05:59:38|51911.29
05:59:39|51911.29
05:59:41|51911.3
05:59:41|51911.29
05:59:42|51911.29
05:59:44|51911.3
05:59:44|51911.3
05:59:45|51911.56
05:59:47|51911.86
05:59:48|51911.86
05:59:48|51914.6
05:59:49|51918.16
05:59:51|51918.16
05:59:51|51918.15
05:59:52|51918.15
05:59:53|51918.15
05:59:55|51918.15
05:59:56|51918.15
05:59:56|51918.99
05:59:57|51918.99
05:59:59|51918.99
05:59:59|51918.98
06:00:01|51918.98
06:00:02|51918.98
06:00:03|51918.98
06:00:04|51918.99
06:00:05|51918.99
06:00:06|51920.
06:00:08|51919.99
06:00:08|51919.99
06:00:10|51919.99
06:00:10|51920.
06:00:12|51920.
06:00:13|51920.
06:00:14|51920.01
06:00:14|51921.88
06:00:16|51922.61
06:00:17|51922.61
06:00:17|51922.6
06:00:19|51922.61
06:00:20|51922.61
06:00:21|51922.6
06:00:22|51922.61
06:00:23|51923.07
06:00:23|51923.1
06:00:24|51923.11
06:00:26|51923.11
06:00:27|51923.11
06:00:28|51923.1
06:00:29|51923.1
06:00:30|51923.1
06:00:30|51923.1
06:00:31|51923.11
06:00:32|51923.1
06:00:34|51923.1
06:00:35|51923.11
06:00:36|51923.1
06:00:37|51923.1
06:00:38|51923.11
06:00:39|51923.11
06:00:40|51923.1
06:00:41|51923.11
06:00:42|51923.1
06:00:43|51923.11
06:00:44|51923.11
06:00:45|51923.11
06:00:46|51923.11
06:00:47|51923.1
06:00:48|51923.1
06:00:49|51923.1
06:00:50|51923.11
06:00:51|51923.11
06:00:52|51923.1
06:00:53|51923.11
06:00:54|51923.11
06:00:55|51923.1
06:00:56|51923.1
06:00:57|51923.1
06:00:58|51923.11
06:00:59|51923.11
06:01:00|51923.11
06:01:02|51923.11
06:01:03|51923.11
06:01:04|51923.11
06:01:05|51923.1
06:01:06|51923.11
06:01:07|51923.1
06:01:08|51923.1
06:01:09|51923.11
06:01:10|51923.1
06:01:11|51923.1
06:01:12|51923.1
06:01:13|51923.1
06:01:14|51923.1
06:01:15|51923.11
06:01:16|51923.11
06:01:17|51923.1
06:01:19|51923.1
06:01:19|51923.1
06:01:21|51923.11
06:01:22|51923.1
06:01:23|51923.11
06:01:24|51923.11
06:01:25|51923.1
06:01:26|51923.1
06:01:26|51923.1
06:01:27|51923.11
06:01:28|51923.11
06:01:29|51923.11
06:01:30|51923.1
06:01:31|51923.1
06:01:32|51923.11
06:01:33|51923.11
06:01:35|51923.11
06:01:36|51923.1
06:01:36|51923.1
06:01:37|51923.1
06:01:38|51923.11
06:01:39|51923.1
06:01:41|51923.1
06:01:41|51923.11
06:01:43|51923.1
06:01:43|51923.1
06:01:44|51923.1
06:01:45|51923.11
06:01:47|51923.11
06:01:48|51923.11
06:01:49|51923.1
06:01:49|51923.11
06:01:50|51923.11
06:01:52|51923.11
06:01:52|51923.1
06:01:53|51923.11
06:01:54|51923.11
06:01:55|51923.11
06:01:56|51923.1
06:01:57|51923.1
06:01:58|51923.11
06:01:59|51923.1
06:02:00|51923.1
06:02:01|51910.75
06:02:02|51908.
06:02:04|51908.
06:02:05|51908.
06:02:05|51908.
06:02:06|51908.
06:02:08|51908.01
06:02:09|51908.01
06:02:10|51908.01
06:02:11|51908.
06:02:12|51908.
06:02:13|51908.
06:02:14|51908.
06:02:14|51908.
06:02:16|51908.
06:02:16|51908.
06:02:17|51908.
06:02:19|51908.
06:02:20|51908.
06:02:21|51908.01
06:02:22|51908.01
06:02:23|51908.01
06:02:24|51908.
06:02:25|51904.02
06:02:26|51904.01
06:02:27|51904.02
06:02:28|51904.02
06:02:29|51904.01
06:02:30|51904.01
06:02:31|51904.02
06:02:32|51904.02
06:02:33|51904.02
06:02:34|51904.01
06:02:36|51904.02
06:02:36|51904.01
06:02:37|51904.01
06:02:38|51904.01
06:02:39|51904.02
06:02:40|51904.02
06:02:41|51904.02
06:02:42|51904.02
06:02:43|51904.01
06:02:44|51904.02
06:02:45|51904.02
06:02:47|51904.01
06:02:48|51904.01
06:02:49|51904.01
06:02:50|51904.01
06:02:51|51904.02
06:02:52|51904.01
06:02:53|51904.02
06:02:53|51904.02
06:02:55|51904.02
06:02:56|51904.01
06:02:57|51904.01
06:02:57|51904.02
06:02:58|51904.01
06:03:00|51904.01
06:03:00|51904.02
06:03:01|51904.02
06:03:03|51904.01
06:03:04|51904.01
06:03:05|51904.01
06:03:05|51904.01
06:03:07|51904.01
06:03:08|51904.01
06:03:09|51904.02
06:03:10|51904.01
06:03:11|51904.01
06:03:12|51904.01
06:03:13|51904.01
06:03:14|51904.01
06:03:15|51904.02
06:03:16|51904.02
06:03:17|51904.02
06:03:18|51904.01
06:03:19|51904.01
06:03:20|51904.01
06:03:21|51904.01
06:03:22|51904.01
06:03:23|51904.01
06:03:24|51904.01
06:03:25|51904.01
06:03:27|51904.01
06:03:28|51904.02
06:03:28|51904.01
06:03:29|51904.02
06:03:31|51904.01
06:03:31|51904.01
06:03:32|51904.01
06:03:33|51904.02
06:03:34|51904.01
06:03:36|51904.02
06:03:37|51904.02
06:03:38|51904.01
06:03:39|51904.01
06:03:40|51904.01
06:03:41|51904.02
06:03:42|51904.02
06:03:43|51904.01
06:03:44|51904.02
06:03:45|51904.02
06:03:46|51904.01
06:03:47|51904.01
06:03:48|51904.02
06:03:49|51904.01
06:03:50|51904.01
06:03:51|51904.01
06:03:52|51904.02
06:03:53|51904.02
06:03:54|51904.01
06:03:55|51904.01
06:03:56|51904.02
06:03:57|51904.02
06:03:58|51904.02
06:03:59|51904.01
06:04:00|51904.01
06:04:01|51904.01
06:04:02|51904.01
06:04:03|51904.01
06:04:04|51904.02
06:04:05|51904.02
06:04:07|51904.02
06:04:09|51904.02
06:04:10|51904.02
06:04:10|51904.01
06:04:12|51904.02
06:04:12|51904.02
06:04:14|51904.01
06:04:15|51904.01
06:04:15|51904.01
06:04:17|51904.01
06:04:17|51911.79
06:04:19|51912.2
06:04:19|51912.19
06:04:21|51912.19
06:04:22|51912.19
06:04:22|51912.19
06:04:23|51912.19
06:04:25|51912.2
06:04:26|51912.19
06:04:27|51912.19
06:04:28|51912.19
06:04:29|51912.2
06:04:30|51912.19
06:04:30|51912.2
06:04:32|51912.2
06:04:33|51912.19
06:04:34|51912.19
06:04:35|51912.19
06:04:36|51912.19
06:04:37|51912.19
06:04:37|51910.
06:04:39|51910.
06:04:40|51910.
06:04:41|51910.
06:04:41|51910.01
06:04:43|51910.
06:04:44|51910.
06:04:45|51910.
06:04:45|51910.
06:04:47|51910.
06:04:48|51910.01
06:04:49|51909.96
06:04:50|51909.95
06:04:51|51909.95
06:04:52|51909.95
06:04:53|51909.96
06:04:54|51909.95
06:04:55|51909.96
06:04:56|51909.96
06:04:57|51909.95
06:04:58|51909.95
06:04:59|51909.95
06:05:00|51909.96
06:05:01|51909.96
06:05:03|51909.96
06:05:03|51909.95
06:05:05|51909.96
06:05:05|51909.96
06:05:07|51909.95
06:05:08|51909.95
06:05:09|51909.96
06:05:11|51909.96
06:05:12|51909.95
06:05:13|51909.95
06:05:13|51909.95
06:05:15|51909.95
06:05:16|51909.96
06:05:17|51909.96
06:05:17|51909.96
06:05:19|51909.96
06:05:20|51909.96
06:05:21|51909.95
06:05:22|51909.95
06:05:23|51909.95
06:05:23|51909.96
06:05:25|51909.95
06:05:26|51909.95
06:05:26|51909.96
06:05:28|51909.95
06:05:28|51909.95
06:05:30|51909.95
06:05:31|51909.95
06:05:32|51909.95
06:05:33|51909.95
06:05:34|51909.95
06:05:36|51909.95
06:05:36|51909.95
06:05:37|51912.19
06:05:38|51912.18
06:05:40|51912.18
06:05:40|51917.37
06:05:41|51917.37
06:05:42|51917.37
06:05:43|51917.37
06:05:44|51917.36
06:05:45|51917.36
06:05:46|51917.37
06:05:47|51917.36
06:05:48|51923.11
06:05:49|51923.11
06:05:51|51923.1
06:05:51|51923.1
06:05:53|51923.11
06:05:53|51923.11
06:05:55|51923.11
06:05:55|51923.11
06:05:57|51923.1
06:05:57|51923.11
06:05:58|51923.11
06:06:00|51923.1
06:06:00|51923.15
06:06:01|51923.15
06:06:03|51923.15
06:06:03|51923.14
06:06:04|51925.64
06:06:05|51928.01
06:06:07|51928.
06:06:09|51928.01
06:06:09|51928.01
06:06:11|51928.
06:06:11|51928.
06:06:13|51928.
06:06:13|51928.01
06:06:14|51928.
06:06:16|51928.
06:06:16|51928.
06:06:18|51928.01
06:06:19|51928.01
06:06:20|51928.01
06:06:21|51928.
06:06:22|51928.
06:06:23|51928.
06:06:24|51928.
06:06:25|51928.
06:06:26|51928.
06:06:27|51928.01
06:06:28|51928.
06:06:29|51928.
06:06:30|51928.
06:06:31|51928.
06:06:32|51928.
06:06:33|51928.
06:06:34|51928.01
06:06:35|51928.01
06:06:36|51928.01
06:06:37|51926.71
06:06:38|51926.7
06:06:39|51926.7
06:06:40|51926.7
06:06:41|51926.7
06:06:42|51926.7
06:06:43|51926.71
06:06:44|51926.7
06:06:45|51926.7
06:06:46|51926.7
06:06:47|51926.71
06:06:48|51926.71
06:06:49|51926.7
06:06:50|51926.7
06:06:51|51926.7
06:06:52|51926.7
06:06:53|51926.71
06:06:54|51926.71
06:06:55|51919.78
06:06:56|51919.79
06:06:57|51919.79
06:06:58|51919.79
06:06:59|51919.79
06:07:00|51919.78
06:07:01|51919.79
06:07:02|51919.79
06:07:03|51919.78
06:07:04|51919.79
06:07:05|51919.79
06:07:07|51919.79
06:07:08|51919.79
06:07:09|51919.79
06:07:11|51919.78
06:07:11|51919.78
06:07:13|51919.79
06:07:14|51919.78
06:07:15|51919.78
06:07:16|51919.78
06:07:17|51919.79
06:07:17|51919.78
06:07:19|51919.79
06:07:21|51919.78
06:07:21|51919.78
06:07:22|51919.79
06:07:23|51919.78
06:07:24|51919.78
06:07:25|51919.78
06:07:26|51919.78
06:07:27|51919.78
06:07:28|51919.78
06:07:29|51919.79
06:07:30|51919.78
06:07:31|51919.79
06:07:32|51919.78
06:07:33|51919.78
06:07:34|51919.78
06:07:35|51919.78
06:07:36|51919.78
06:07:37|51919.78
06:07:39|51919.78
06:07:39|51919.78
06:07:41|51919.78
06:07:41|51919.78
06:07:42|51919.78
06:07:44|51919.78
06:07:45|51919.79
06:07:45|51919.78
06:07:46|51919.79
06:07:47|51919.79
06:07:48|51919.78
06:07:49|51919.79
06:07:50|51919.79
06:07:51|51919.79
06:07:52|51919.78
06:07:54|51919.78
06:07:54|51919.78
06:07:55|51919.78
06:07:56|51919.79
06:07:57|51919.79
06:07:58|51919.78
06:07:59|51919.78
06:08:00|51919.79
06:08:01|51919.78
06:08:02|51919.78
06:08:03|51919.78
06:08:04|51919.79
06:08:06|51919.79
06:08:07|51919.78
06:08:08|51919.79
06:08:09|51919.79
06:08:10|51919.78
06:08:12|51919.79
06:08:12|51919.78
06:08:13|51919.78
06:08:15|51919.79
06:08:16|51919.78
06:08:17|51919.78
06:08:18|51919.78
06:08:19|51919.79
06:08:20|51919.78
06:08:21|51919.78
06:08:22|51919.79
06:08:23|51919.78
06:08:24|51919.79
06:08:25|51919.79
06:08:26|51919.78
06:08:27|51919.78
06:08:28|51919.78
06:08:29|51919.78
06:08:30|51919.78
06:08:31|51919.78
06:08:32|51919.79
06:08:33|51919.78
06:08:34|51919.79
06:08:35|51919.79
06:08:36|51919.79
06:08:37|51919.78
06:08:38|51919.78
06:08:39|51919.78
06:08:40|51919.78
06:08:41|51919.78
06:08:42|51919.79
06:08:43|51919.79
06:08:44|51919.79
06:08:45|51919.79
06:08:46|51919.79
06:08:47|51919.78
06:08:48|51919.79
06:08:49|51919.79
06:08:50|51919.78
06:08:51|51919.78
06:08:52|51919.78
06:08:53|51919.78
06:08:54|51919.78
06:08:55|51919.79
06:08:56|51919.79
06:08:57|51919.79
06:08:58|51919.79
06:08:59|51919.78
06:09:00|51919.78
06:09:01|51919.78
06:09:02|51919.79
06:09:03|51919.78
06:09:04|51919.79
06:09:06|51919.78
06:09:06|51919.79
06:09:07|51919.78
06:09:08|51919.78
06:09:10|51919.78
06:09:10|51919.78
06:09:12|51919.79
06:09:13|51919.78
06:09:15|51919.79
06:09:15|51919.78
06:09:16|51919.79
06:09:17|51919.78
06:09:19|51919.79
06:09:19|51919.78
06:09:20|51919.78
06:09:22|51919.78
06:09:22|51919.78
06:09:23|51919.78
06:09:24|51919.78
06:09:25|51919.79
06:09:26|51919.79
06:09:27|51919.79
06:09:29|51919.78
06:09:30|51919.79
06:09:30|51919.79
06:09:32|51919.78
06:09:33|51919.78
06:09:33|51919.79
06:09:35|51919.78
06:09:36|51919.78
06:09:36|51919.79
06:09:37|51919.79
06:09:38|51919.78
06:09:39|51919.79
06:09:41|51919.78
06:09:41|51919.79
06:09:42|51919.79
06:09:43|51919.8
06:09:44|51919.8
06:09:45|51919.79
06:09:46|51919.8
06:09:48|51919.8
06:09:48|51919.8
06:09:49|51919.79
06:09:50|51929.85
06:09:51|51929.85
06:09:52|51929.85
06:09:53|51929.85
06:09:55|51929.85
06:09:55|51929.86
06:09:56|51929.85
06:09:57|51929.86
06:09:58|51929.85
06:09:59|51929.85
06:10:01|51929.85
06:10:01|51929.86
06:10:02|51929.85
06:10:03|51929.86
06:10:04|51929.85
06:10:05|51929.86
06:10:06|51929.86
06:10:07|51929.85
06:10:08|51929.85
06:10:10|51929.85
06:10:11|51929.86
06:10:12|51929.85
06:10:13|51929.86
06:10:15|51929.86
06:10:16|51929.86
06:10:16|51929.86
06:10:17|51929.85
06:10:18|51929.85
06:10:19|51929.85
06:10:20|51929.85
06:10:22|51929.85
06:10:23|51929.85
06:10:24|51929.86
06:10:25|51929.85
06:10:26|51929.85
06:10:27|51929.86
06:10:27|51932.96
06:10:29|51933.01
06:10:30|51933.01
06:10:31|51933.01
06:10:32|51933.01
06:10:33|51933.02
06:10:34|51933.02
06:10:36|51933.01
06:10:37|51933.02
06:10:37|51933.01
06:10:38|51933.01
06:10:40|51933.01
06:10:40|51933.02
06:10:41|51933.02
06:10:42|51933.01
06:10:43|51933.01
06:10:44|51933.02
06:10:45|51933.01
06:10:46|51933.02
06:10:47|51933.02
06:10:49|51933.01
06:10:49|51933.01
06:10:50|51933.02
06:10:51|51933.01
06:10:52|51933.02
06:10:53|51933.02
06:10:54|51933.02
06:10:55|51933.02
06:10:57|51933.02
06:10:57|51933.01
06:10:58|51933.02
06:10:59|51933.02
06:11:01|51933.02
06:11:01|51933.02
06:11:02|51933.02
06:11:03|51933.02
06:11:04|51933.02
06:11:05|51933.02
06:11:06|51933.02
06:11:07|51933.02
06:11:08|51933.01
06:11:09|51933.02
06:11:10|51933.02
06:11:11|51933.01
06:11:13|51933.01
06:11:13|51933.01
06:11:14|51933.02
06:11:16|51933.01
06:11:17|51933.01
06:11:18|51933.02
06:11:19|51933.01
06:11:19|51933.02
06:11:21|51933.01
06:11:22|51933.01
06:11:22|51933.02
06:11:25|51933.02
06:11:25|51933.02
06:11:26|51933.01
06:11:27|51933.01
06:11:28|51933.02
06:11:29|51933.01
06:11:30|51933.01
06:11:31|51933.02
06:11:33|51933.01
06:11:34|51933.02
06:11:34|51933.02
06:11:35|51933.02
06:11:36|51933.01
06:11:38|51933.01
06:11:39|51933.01
06:11:39|51933.02
06:11:41|51933.02
06:11:42|51933.01
06:11:43|51933.01
06:11:43|51933.02
06:11:44|51933.02
06:11:45|51933.02
06:11:46|51933.02
06:11:47|51933.01
06:11:48|51933.02
06:11:49|51933.02
06:11:50|51933.01
06:11:51|51933.01
06:11:52|51933.01
06:11:53|51933.01
06:11:54|51933.01
06:11:55|51933.02
06:11:57|51933.01
06:11:58|51933.02
06:11:59|51933.02
06:12:00|51933.02
06:12:01|51933.02
06:12:02|51933.01
06:12:03|51933.01
06:12:04|51933.01
06:12:05|51933.02
06:12:06|51933.01
06:12:07|51933.02
06:12:08|51933.01
06:12:09|51933.01
06:12:10|51933.02
06:12:11|51933.02
06:12:12|51933.02
06:12:14|51933.01
06:12:15|51933.02
06:12:16|51933.01
06:12:17|51933.02
06:12:18|51933.01
06:12:19|51933.01
06:12:21|51933.02
06:12:22|51933.01
06:12:25|51933.01
06:12:25|51933.01
06:12:26|51933.02
06:12:27|51933.01
06:12:28|51933.01
06:12:29|51933.02
06:12:30|51933.01
06:12:32|51933.02
06:12:32|51933.01
06:12:33|51933.01
06:12:35|51933.02
06:12:36|51933.01
06:12:36|51933.02
06:12:37|51933.02
06:12:39|51933.02
06:12:39|51933.02
06:12:41|51933.02
06:12:42|51933.01
06:12:43|51933.01
06:12:44|51933.01
06:12:45|51933.02
06:12:46|51934.24
06:12:47|51934.24
06:12:48|51935.
06:12:49|51934.99
06:12:50|51934.99
06:12:51|51940.
06:12:52|51939.99
06:12:53|51940.
06:12:54|51941.93
06:12:55|51941.94
06:12:56|51941.93
06:12:57|51941.93
06:12:58|51941.94
06:12:59|51941.94
06:13:00|51941.93
06:13:01|51941.93
06:13:02|51941.93
06:13:03|51941.93
06:13:04|51941.93
06:13:05|51941.93
06:13:06|51941.93
06:13:07|51941.93
06:13:08|51941.94
06:13:09|51941.94
06:13:10|51941.93
06:13:11|51941.93
06:13:12|51941.93
06:13:13|51941.94
06:13:14|51941.93
06:13:16|51941.94
06:13:17|51941.94
06:13:17|51941.93
06:13:19|51941.93
06:13:20|51941.94
06:13:21|51941.94
06:13:22|51941.94
06:13:23|51941.94
06:13:24|51941.93
06:13:25|51941.93
06:13:26|51941.93
06:13:28|51941.93
06:13:29|51941.94
06:13:29|51941.94
06:13:30|51941.94
06:13:31|51941.94
06:13:33|51941.94
06:13:33|51941.94
06:13:34|51941.93
06:13:36|51941.93
06:13:37|51941.93
06:13:38|51941.93
06:13:39|51941.93
06:13:40|51941.94
06:13:41|51941.94
06:13:42|51941.94
06:13:43|51941.94
06:13:43|51941.94
06:13:45|51941.94
06:13:46|51941.98
06:13:47|51941.97
06:13:48|51941.97
06:13:49|51941.98
06:13:50|51941.98
06:13:50|51941.98
06:13:52|51941.98
06:13:53|51941.98
06:13:54|51941.97
06:13:55|51941.98
06:13:56|51941.97
06:13:57|51941.97
06:13:58|51941.97
06:13:59|51941.97
06:14:00|51941.97
06:14:01|51941.97
06:14:02|51941.98
06:14:03|51941.97
06:14:04|51941.97
06:14:05|51941.98
06:14:06|51941.98
06:14:07|51941.97
06:14:08|51941.97
06:14:09|51941.97
06:14:10|51941.98
06:14:11|51941.97
06:14:12|51941.98
06:14:13|51941.98
06:14:14|51941.98
06:14:15|51941.97
06:14:16|51941.98
06:14:17|51941.98
06:14:18|51941.97
06:14:19|51941.97
06:14:20|51941.98
06:14:21|51941.97
06:14:23|51941.97
06:14:23|51941.98
06:14:25|51941.97
06:14:26|51941.97
06:14:26|51941.97
06:14:27|51941.97
06:14:28|51941.97
06:14:30|51941.97
06:14:30|51941.97
06:14:31|51941.97
06:14:33|51941.98
06:14:34|51947.5
06:14:35|51947.49
06:14:36|51947.5
06:14:37|51947.49
06:14:38|51947.49
06:14:39|51947.49
06:14:40|51947.49
06:14:41|51947.49
06:14:42|51947.49
06:14:43|51947.5
06:14:44|51947.5
06:14:45|51947.5
06:14:47|51947.49
06:14:48|51947.5
06:14:49|51947.5
06:14:50|51947.49
06:14:51|51947.49
06:14:51|51947.5
06:14:53|51947.5
06:14:54|51947.49
06:14:54|51947.5
06:14:56|51947.5
06:14:57|51947.49
06:14:58|51947.49
06:14:59|51947.5
06:14:59|51947.5
06:15:01|51947.5
06:15:02|51947.49
06:15:02|51947.49
06:15:03|51947.49
06:15:05|51947.5
06:15:06|51947.49
06:15:06|51947.5
06:15:07|51947.5
06:15:09|51947.5
06:15:09|51947.49
06:15:11|51947.49
06:15:11|51947.5
06:15:12|51947.49
06:15:14|51947.49
06:15:15|51947.49
06:15:17|51947.5
06:15:18|51947.5
06:15:18|51947.5
06:15:19|51947.5
06:15:21|51947.49
06:15:23|51947.49
06:15:24|51947.5
06:15:25|51947.5
06:15:26|51947.5
06:15:27|51947.5
06:15:27|51947.49
06:15:29|51947.5
06:15:30|51947.49
06:15:31|51947.5
06:15:32|51947.49
06:15:33|51947.5
06:15:34|51947.49
06:15:35|51947.49
06:15:37|51947.5
06:15:37|51947.5
06:15:38|51947.49
06:15:40|51947.5
06:15:40|51947.49
06:15:42|51947.5
06:15:43|51947.49
06:15:44|51947.49
06:15:45|51947.5
06:15:46|51947.49
06:15:47|51947.5
06:15:48|51947.5
06:15:49|51947.49
06:15:50|51934.25
06:15:51|51934.25
06:15:52|51934.25
06:15:53|51934.25
06:15:54|51934.24
06:15:55|51934.24
06:15:56|51934.25
06:15:57|51934.24
06:15:58|51934.12
06:15:59|51934.11
06:16:00|51934.11
06:16:01|51934.11
06:16:02|51934.11
06:16:03|51934.11
06:16:04|51934.11
06:16:06|51934.12
06:16:06|51934.11
06:16:07|51934.11
06:16:08|51934.12
06:16:09|51934.11
06:16:10|51934.11
06:16:11|51934.11
06:16:12|51934.11
06:16:13|51934.11
06:16:14|51934.11
06:16:15|51934.12
06:16:17|51934.11
06:16:17|51934.12
06:16:19|51934.11
06:16:20|51934.12
06:16:21|51934.12
06:16:22|51943.46
06:16:23|51944.48
06:16:24|51944.48
06:16:26|51944.49
06:16:30|51944.49
06:16:32|51944.48
06:16:32|51944.48
06:16:34|51944.48
06:16:34|51944.48
06:16:35|51944.49
06:16:37|51944.48
06:16:37|51944.48
06:16:38|51944.48
06:16:40|51944.49
06:16:41|51944.49
06:16:42|51944.49
06:16:43|51944.49
06:16:44|51944.48
06:16:45|51944.48
06:16:46|51944.48
06:16:47|51944.49
06:16:48|51944.49
06:16:49|51944.48
06:16:50|51944.48
06:16:51|51944.48
06:16:52|51944.49
06:16:53|51944.48
06:16:54|51944.48
06:16:55|51944.48
06:16:56|51944.49
06:16:58|51944.49
06:16:59|51944.49
06:17:00|51944.49
06:17:00|51944.48
06:17:02|51944.49
06:17:02|51944.48
06:17:04|51944.48
06:17:05|51944.49
06:17:05|51944.48
06:17:07|51944.48
06:17:07|51944.48
06:17:09|51944.49
06:17:09|51944.48
06:17:11|51944.48
06:17:11|51944.49
06:17:13|51944.48
06:17:14|51944.48
06:17:15|51944.48
06:17:15|51944.48
06:17:17|51944.48
06:17:18|51944.49
06:17:19|51944.48
06:17:20|51944.49
06:17:21|51944.48
06:17:23|51949.38
06:17:23|51949.38
06:17:24|51949.38
06:17:26|51949.39
06:17:27|51949.38
06:17:27|51949.38
06:17:29|51949.38
06:17:30|51949.39
06:17:31|51949.38
06:17:32|51949.38
06:17:33|51949.39
06:17:34|51949.38
06:17:35|51949.56
06:17:36|51949.58
06:17:37|51949.58
06:17:38|51949.58
06:17:39|51950.
06:17:40|51949.99
06:17:41|51950.
06:17:43|51949.99
06:17:43|51949.99
06:17:44|51950.
06:17:45|51950.
06:17:47|51949.99
06:17:48|51949.99
06:17:49|51949.99
06:17:50|51950.
06:17:51|51949.99
06:17:51|51950.
06:17:53|51949.99
06:17:54|51950.
06:17:55|51950.
06:17:55|51950.
06:17:57|51949.99
06:17:57|51950.
06:17:58|51949.99
06:18:00|51949.99
06:18:00|51949.99
06:18:01|51949.99
06:18:03|51949.99
06:18:04|51949.99
06:18:05|51949.99
06:18:06|51949.99
06:18:06|51950.
06:18:08|51950.
06:18:09|51950.
06:18:10|51949.99
06:18:11|51949.99
06:18:12|51949.99
06:18:13|51950.
06:18:14|51950.
06:18:15|51950.
06:18:16|51950.
06:18:17|51949.99
06:18:18|51950.
06:18:20|51949.99
06:18:21|51950.
06:18:22|51950.
06:18:23|51950.
06:18:24|51949.99
06:18:25|51949.99
06:18:26|51950.
06:18:27|51950.
06:18:28|51949.99
06:18:29|51949.99
06:18:30|51949.99
06:18:31|51944.26
06:18:32|51942.
06:18:33|51942.
06:18:34|51942.
06:18:35|51942.01
06:18:36|51942.01
06:18:37|51942.01
06:18:38|51942.01
06:18:39|51942.
06:18:40|51940.24
06:18:41|51940.23
06:18:43|51940.23
06:18:44|51940.22
06:18:44|51940.23
06:18:46|51940.22
06:18:47|51940.23
06:18:47|51940.22
06:18:48|51940.23
06:18:49|51940.22
06:18:50|51940.23
06:18:51|51940.23
06:18:52|51940.23
06:18:54|51940.23
06:18:55|51940.23
06:18:56|51940.23
06:18:57|51940.23
06:18:57|51940.23
06:18:58|51940.23
06:19:00|51940.22
06:19:01|51940.22
06:19:02|51940.22
06:19:03|51940.22
06:19:04|51940.23
06:19:04|51940.22
06:19:05|51940.22
06:19:06|51935.51
06:19:08|51935.51
06:19:08|51935.52
06:19:09|51935.52
06:19:11|51935.52
06:19:12|51935.51
06:19:13|51935.51
06:19:14|51935.52
06:19:15|51935.52
06:19:16|51935.52
06:19:17|51935.51
06:19:18|51935.52
06:19:19|51935.52
06:19:21|51935.51
06:19:22|51935.51
06:19:23|51935.52
06:19:24|51935.51
06:19:26|51935.52
06:19:27|51935.52
06:19:28|51935.51
06:19:29|51935.52
06:19:30|51935.51
06:19:31|51935.51
06:19:32|51935.52
06:19:32|51935.51
06:19:34|51935.51
06:19:34|51935.51
06:19:36|51935.47
06:19:37|51935.47
06:19:38|51935.48
06:19:38|51935.47
06:19:39|51935.47
06:19:41|51935.47
06:19:41|51935.47
06:19:43|51935.47
06:19:44|51935.47
06:19:45|51935.46
06:19:46|51935.47
06:19:47|51935.46
06:19:48|51935.46
06:19:50|51935.47
06:19:51|51935.47
06:19:51|51935.47
06:19:52|51935.46
06:19:54|51935.47
06:19:55|51935.46
06:19:55|51935.46
06:19:56|51935.47
06:19:57|51935.46
06:19:59|51935.47
06:19:59|51935.46
06:20:00|51935.46
06:20:02|51935.46
06:20:03|51935.46
06:20:04|51935.47
06:20:05|51935.47
06:20:06|51935.47
06:20:07|51935.46
06:20:08|51935.46
06:20:09|51935.46
06:20:10|51935.47
06:20:10|51935.01
06:20:12|51935.01
06:20:13|51935.02
06:20:14|51935.01
06:20:15|51934.01
06:20:16|51933.02
06:20:17|51933.02
06:20:18|51933.01
06:20:19|51933.02
06:20:19|51933.02
06:20:21|51933.01
06:20:23|51933.02
06:20:23|51933.01
06:20:25|51933.01
06:20:25|51933.01
06:20:27|51933.01
06:20:27|51933.02
06:20:29|51933.02
06:20:29|51933.01
06:20:30|51933.01
06:20:32|51932.96
06:20:32|51931.1
06:20:34|51930.01
06:20:35|51930.
06:20:35|51929.81
06:20:36|51929.8
06:20:37|51929.8
06:20:39|51926.85
06:20:39|51926.85
06:20:40|51926.64
06:20:41|51923.4
06:20:43|51923.39
06:20:43|51923.4
06:20:45|51923.4
06:20:46|51923.39
06:20:47|51923.4
06:20:48|51923.39
06:20:48|51923.39
06:20:50|51923.39
06:20:51|51923.39
06:20:51|51923.39
06:20:52|51923.4
06:20:54|51923.4
06:20:55|51923.39
06:20:56|51923.4
06:20:57|51923.4
06:20:58|51923.39
06:20:59|51923.39
06:21:00|51923.4
06:21:01|51923.4
06:21:01|51923.4
06:21:03|51923.4
06:21:04|51923.39
06:21:04|51923.4
06:21:06|51923.4
06:21:07|51923.4
06:21:08|51923.4
06:21:09|51923.39
06:21:09|51923.39
06:21:11|51923.39
06:21:11|51923.39
06:21:13|51923.39
06:21:13|51923.39
06:21:15|51923.4
06:21:16|51923.4
06:21:17|51923.4
06:21:18|51923.4
06:21:19|51923.4
06:21:20|51923.39
06:21:21|51923.4
06:21:23|51923.4
06:21:23|51923.4
06:21:25|51923.39
06:21:25|51921.1
06:21:26|51921.1
06:21:28|51919.79
06:21:28|51919.78
06:21:30|51919.78
06:21:31|51918.
06:21:31|51916.4
06:21:32|51916.36
06:21:33|51914.26
06:21:34|51914.27
06:21:35|51914.26
06:21:36|51908.02
06:21:38|51908.02
06:21:38|51908.02
06:21:39|51908.02
06:21:40|51908.02
06:21:42|51908.01
06:21:43|51908.01
06:21:44|51908.01
06:21:44|51908.02
06:21:46|51908.01
06:21:46|51908.02
06:21:48|51908.02
06:21:48|51908.02
06:21:49|51908.01
06:21:51|51908.01
06:21:51|51908.02
06:21:52|51908.02
06:21:53|51908.01
06:21:54|51908.02
06:21:55|51908.01
06:21:56|51908.01
06:21:57|51908.01
06:21:58|51908.01
06:22:00|51908.01
06:22:01|51908.01
06:22:02|51908.01
06:22:03|51908.02
06:22:03|51908.01
06:22:04|51908.01
06:22:05|51908.02
06:22:06|51908.02
06:22:08|51908.01
06:22:08|51908.01
06:22:10|51908.02
06:22:10|51908.02
06:22:11|51908.01
06:22:12|51908.02
06:22:14|51908.02
06:22:15|51908.02
06:22:16|51908.02
06:22:17|51910.72
06:22:17|51921.18
06:22:18|51921.19
06:22:19|51921.19
06:22:20|51921.19
06:22:21|51921.19
06:22:23|51921.18
06:22:24|51921.18
06:22:25|51921.19
06:22:26|51921.18
06:22:27|51921.18
06:22:28|51921.19
06:22:30|51921.19
06:22:31|51921.18
06:22:31|51921.18
06:22:32|51921.18
06:22:33|51921.19
06:22:34|51921.18
06:22:36|51921.19
06:22:36|51921.18
06:22:38|51921.18
06:22:38|51921.19
06:22:39|51921.18
06:22:41|51921.18
06:22:42|51920.01
06:22:43|51918.
06:22:43|51916.03
06:22:44|51914.32
06:22:45|51914.31
06:22:46|51914.31
06:22:47|51914.31
06:22:49|51914.31
06:22:49|51914.31
06:22:50|51914.31
06:22:52|51914.31
06:22:52|51914.31
06:22:53|51914.31
06:22:55|51912.
06:22:56|51912.
06:22:57|51912.
06:22:58|51912.01
06:22:59|51912.
06:23:01|51912.
06:23:01|51912.01
06:23:02|51912.01
06:23:04|51912.01
06:23:04|51912.01
06:23:06|51912.
06:23:06|51912.01
06:23:08|51912.01
06:23:09|51912.01
06:23:09|51912.
06:23:10|51912.01
06:23:12|51912.01
06:23:12|51912.
06:23:13|51912.
06:23:14|51912.01
06:23:16|51912.
06:23:16|51912.01
06:23:17|51912.01
06:23:18|51912.
06:23:20|51912.01
06:23:20|51912.
06:23:21|51912.01
06:23:22|51912.
06:23:24|51912.
06:23:25|51912.
06:23:26|51912.01
06:23:27|51912.
06:23:28|51912.
06:23:29|51912.
06:23:30|51912.
06:23:31|51912.
06:23:32|51912.
06:23:34|51912.01
06:23:35|51912.
06:23:36|51912.
06:23:37|51912.
06:23:38|51912.01
06:23:39|51912.
06:23:40|51912.01
06:23:41|51912.01
06:23:42|51912.01
06:23:43|51912.
06:23:43|51911.95
06:23:46|51911.95
06:23:46|51911.1
06:23:47|51911.1
06:23:48|51908.01
06:23:50|51908.02
06:23:50|51908.02
06:23:51|51908.02
06:23:52|51908.01
06:23:53|51906.01
06:23:54|51906.01
06:23:56|51906.
06:23:56|51906.
06:23:58|51904.63
06:23:59|51901.11
06:23:59|51901.11
06:24:02|51901.1
06:24:02|51901.1
06:24:03|51901.1
06:24:04|51901.1
06:24:05|51901.11
06:24:06|51901.1
06:24:07|51901.1
06:24:08|51901.11
06:24:09|51901.1
06:24:10|51901.1
06:24:11|51901.1
06:24:13|51901.11
06:24:13|51901.11
06:24:14|51901.11
06:24:15|51901.1
06:24:16|51901.1
06:24:17|51901.1
06:24:18|51901.1
06:24:19|51901.11
06:24:20|51901.11
06:24:21|51901.1
06:24:22|51901.1
06:24:23|51901.11
06:24:25|51901.11
06:24:27|51901.1
06:24:27|51901.11
06:24:28|51901.1
06:24:29|51901.1
06:24:31|51901.1
06:24:32|51901.1
06:24:32|51901.11
06:24:33|51900.
06:24:34|51900.01
06:24:36|51895.
06:24:37|51894.01
06:24:38|51894.01
06:24:39|51894.01
06:24:40|51894.01
06:24:41|51892.
06:24:42|51890.01
06:24:43|51888.09
06:24:44|51888.09
06:24:45|51888.08
06:24:46|51888.09
06:24:47|51888.08
06:24:48|51888.08
06:24:49|51888.09
06:24:50|51888.09
06:24:51|51888.08
06:24:52|51888.08
06:24:54|51888.08
06:24:54|51888.09
06:24:56|51888.08
06:24:56|51888.09
06:24:57|51888.08
06:24:59|51888.09
06:25:00|51888.09
06:25:00|51888.08
06:25:01|51888.09
06:25:02|51888.08
06:25:03|51888.08
06:25:04|51888.08
06:25:06|51888.08
06:25:06|51888.09
06:25:07|51888.09
06:25:08|51888.08
06:25:09|51888.08
06:25:10|51888.08
06:25:11|51888.08
06:25:12|51888.08
06:25:13|51888.08
06:25:14|51888.08
06:25:15|51888.09
06:25:16|51888.09
06:25:17|51888.08
06:25:18|51888.08
06:25:19|51888.08
06:25:20|51888.08
06:25:21|51888.09
06:25:22|51888.09
06:25:23|51888.09
06:25:24|51888.09
06:25:25|51888.08
06:25:27|51888.08
06:25:28|51888.08
06:25:29|51888.08
06:25:30|51888.08
06:25:31|51888.08
06:25:32|51888.09
06:25:34|51888.08
06:25:34|51888.08
06:25:36|51888.09
06:25:36|51888.09
06:25:38|51888.09
06:25:39|51888.09
06:25:40|51888.09
06:25:40|51897.97
06:25:42|51897.97
06:25:42|51897.97
06:25:44|51897.98
06:25:45|51897.98
06:25:45|51897.97
06:25:47|51897.97
06:25:48|51897.98
06:25:48|51897.98
06:25:50|51897.97
06:25:51|51900.65
06:25:52|51900.65
06:25:53|51900.65
06:25:54|51900.65
06:25:55|51900.66
06:25:56|51900.65
06:25:57|51900.66
06:25:58|51900.65
06:25:59|51900.65
06:26:00|51900.65
06:26:01|51900.66
06:26:02|51900.65
06:26:03|51900.66
06:26:04|51900.66
06:26:05|51900.66
06:26:06|51900.66
06:26:07|51900.65
06:26:08|51900.65
06:26:09|51900.66
06:26:10|51900.66
06:26:11|51900.65
06:26:12|51900.66
06:26:13|51900.65
06:26:14|51900.66
06:26:15|51900.65
06:26:16|51900.65
06:26:17|51900.66
06:26:18|51900.66
06:26:19|51900.66
06:26:20|51900.66
06:26:22|51900.66
06:26:22|51900.66
06:26:24|51900.66
06:26:24|51900.65
06:26:25|51900.65
06:26:28|51900.65
06:26:29|51900.65
06:26:31|51900.65
06:26:32|51900.65
06:26:32|51900.66
06:26:33|51900.66
06:26:34|51900.66
06:26:36|51900.65
06:26:37|51900.66
06:26:38|51900.66
06:26:39|51900.66
06:26:40|51900.66
06:26:41|51900.66
06:26:42|51900.65
06:26:43|51900.65
06:26:43|51900.65
06:26:45|51900.66
06:26:46|51900.66
06:26:47|51900.66
06:26:47|51900.66
06:26:49|51900.69
06:26:50|51900.69
06:26:51|51900.69
06:26:52|51900.7
06:26:53|51900.69
06:26:54|51900.69
06:26:55|51900.7
06:26:56|51900.7
06:26:57|51900.7
06:26:58|51900.7
06:26:59|51900.69
06:27:01|51900.7
06:27:01|51900.69
06:27:02|51900.69
06:27:03|51900.7
06:27:04|51900.7
06:27:05|51900.7
06:27:06|51900.7
06:27:07|51900.7
06:27:09|51900.69
06:27:09|51900.7
06:27:10|51900.69
06:27:12|51900.69
06:27:12|51900.7
06:27:13|51900.69
06:27:14|51900.7
06:27:16|51900.69
06:27:16|51900.7
06:27:17|51900.69
06:27:18|51900.7
06:27:20|51900.7
06:27:20|51900.69
06:27:22|51900.69
06:27:22|51900.69
06:27:23|51900.7
06:27:24|51909.76
06:27:25|51909.77
06:27:26|51909.77
06:27:28|51909.76
06:27:29|51909.77
06:27:30|51909.77
06:27:31|51909.77
06:27:32|51909.76
06:27:33|51909.77
06:27:34|51909.76
06:27:35|51909.76
06:27:36|51909.76
06:27:37|51909.76
06:27:38|51909.77
06:27:39|51909.76
06:27:39|51909.76
06:27:41|51909.77
06:27:42|51909.76
06:27:43|51909.76
06:27:44|51909.77
06:27:46|51909.76
06:27:46|51909.77
06:27:47|51909.77
06:27:48|51909.76
06:27:49|51909.76
06:27:51|51909.76
06:27:52|51909.76
06:27:53|51909.76
06:27:54|51909.76
06:27:55|51909.77
06:27:56|51909.76
06:27:57|51909.77
06:27:58|51909.77
06:27:59|51909.76
06:28:00|51909.77
06:28:01|51909.76
06:28:02|51909.76
06:28:03|51909.76
06:28:04|51909.76
06:28:05|51909.77
06:28:06|51909.77
06:28:07|51909.76
06:28:08|51909.76
06:28:09|51909.77
06:28:10|51909.76
06:28:11|51909.76
06:28:12|51909.77
06:28:13|51909.76
06:28:14|51909.76
06:28:15|51909.76
06:28:16|51909.76
06:28:17|51909.77
06:28:18|51909.76
06:28:19|51909.77
06:28:20|51909.76
06:28:21|51909.77
06:28:22|51912.
06:28:23|51912.01
06:28:24|51914.35
06:28:25|51914.35
06:28:26|51914.35
06:28:27|51914.35
06:28:28|51914.36
06:28:29|51914.35
06:28:30|51914.35
06:28:31|51914.62
06:28:32|51914.62
06:28:33|51914.61
06:28:34|51914.62
06:28:35|51914.62
06:28:36|51914.62
06:28:37|51914.61
06:28:38|51914.61
06:28:39|51914.61
06:28:40|51914.62
06:28:41|51914.61
06:28:42|51914.61
06:28:43|51914.62
06:28:44|51914.62
06:28:45|51914.61
06:28:46|51914.61
06:28:47|51914.61
06:28:48|51914.61
06:28:49|51914.61
06:28:50|51914.62
06:28:51|51914.91
06:28:53|51914.9
06:28:53|51914.91
06:28:55|51914.9
06:28:55|51914.9
06:28:56|51914.9
06:28:57|51914.91
06:28:58|51914.9
06:28:59|51914.9
06:29:00|51914.99
06:29:01|51916.29
06:29:02|51916.29
06:29:04|51916.3
06:29:04|51916.29
06:29:06|51916.29
06:29:06|51916.29
06:29:08|51916.29
06:29:08|51916.29
06:29:09|51916.3
06:29:10|51916.29
06:29:12|51916.29
06:29:13|51916.3
06:29:13|51916.29
06:29:14|51916.29
06:29:15|51916.3
06:29:16|51916.29
06:29:17|51916.29
06:29:18|51916.29
06:29:19|51916.29
06:29:20|51916.29
06:29:21|51916.29
06:29:22|51916.29
06:29:23|51916.3
06:29:24|51916.29
06:29:25|51916.29
06:29:26|51916.29
06:29:27|51916.29
06:29:28|51916.29
06:29:30|51916.29
06:29:31|51916.29
06:29:33|51916.3
06:29:34|51916.3
06:29:35|51916.29
06:29:35|51916.3
06:29:37|51916.29
06:29:37|51916.29
06:29:39|51916.29
06:29:40|51916.3
06:29:41|51916.3
06:29:42|51916.3
06:29:43|51916.29
06:29:44|51916.3
06:29:45|51916.29
06:29:46|51916.29
06:29:47|51916.3
06:29:48|51916.3
06:29:49|51916.29
06:29:50|51916.29
06:29:51|51916.3
06:29:52|51916.29
06:29:53|51916.29
06:29:54|51916.29
06:29:55|51916.3
06:29:56|51916.3
06:29:57|51916.29
06:29:58|51916.3
06:29:59|51916.29
06:30:00|51916.29
06:30:01|51916.3
06:30:02|51917.86
06:30:03|51917.85
06:30:04|51917.85
06:30:05|51917.85
06:30:06|51917.86
06:30:07|51921.1
06:30:08|51921.09
06:30:10|51921.1
06:30:10|51921.1
06:30:11|51921.09
06:30:12|51921.1
06:30:13|51921.09
06:30:14|51921.09
06:30:15|51921.1
06:30:17|51921.09
06:30:17|51921.1
06:30:18|51921.1
06:30:20|51921.09
06:30:20|51921.09
06:30:21|51921.1
06:30:22|51921.1
06:30:23|51921.1
06:30:24|51921.09
06:30:25|51921.1
06:30:26|51921.09
06:30:27|51921.1
06:30:28|51921.09
06:30:29|51921.09
06:30:30|51921.09
06:30:31|51921.1
06:30:33|51921.1
06:30:34|51921.1
06:30:35|51921.09
06:30:35|51921.1
06:30:36|51921.1
06:30:37|51921.1
06:30:39|51921.09
06:30:39|51921.09
06:30:40|51921.09
06:30:41|51921.09
06:30:42|51921.1
06:30:44|51921.1
06:30:45|51921.1
06:30:45|51921.09
06:30:46|51921.09
06:30:48|51921.09
06:30:49|51921.09
06:30:49|51921.09
06:30:50|51921.09
06:30:51|51921.09
06:30:53|51921.09
06:30:54|51921.09
06:30:54|51921.09
06:30:56|51921.1
06:30:57|51921.09
06:30:58|51921.09
06:30:58|51919.64
06:31:00|51917.77
06:31:01|51917.77
06:31:01|51917.77
06:31:02|51917.77
06:31:04|51917.76
06:31:05|51913.35
06:31:06|51913.34
06:31:07|51910.01
06:31:08|51910.01
06:31:09|51910.01
06:31:11|51910.01
06:31:11|51910.
06:31:13|51910.01
06:31:14|51910.
06:31:14|51910.
06:31:15|51910.
06:31:16|51910.01
06:31:18|51910.01
06:31:18|51910.
06:31:19|51910.
06:31:20|51910.
06:31:21|51910.
06:31:22|51910.
06:31:24|51910.
06:31:25|51910.
06:31:27|51910.01
06:31:27|51910.
06:31:28|51910.
06:31:29|51910.01
06:31:30|51910.
06:31:32|51910.
06:31:33|51910.01
06:31:34|51910.
06:31:35|51906.
06:31:36|51906.01
06:31:38|51906.01
06:31:38|51906.
06:31:40|51906.01
06:31:41|51906.01
06:31:42|51906.
06:31:43|51906.
06:31:44|51906.
06:31:45|51906.
06:31:46|51906.
06:31:47|51906.
06:31:48|51906.01
06:31:49|51906.
06:31:50|51906.
06:31:51|51906.
06:31:52|51906.
06:31:53|51906.
06:31:54|51906.
06:31:55|51906.
06:31:56|51906.
06:31:57|51906.
06:31:58|51906.01
06:31:59|51906.01
06:32:00|51906.
06:32:01|51906.01
06:32:02|51906.
06:32:03|51906.01
06:32:04|51906.
06:32:05|51906.01
06:32:06|51906.
06:32:07|51906.
06:32:08|51913.95
06:32:09|51913.95
06:32:10|51913.95
06:32:11|51913.96
06:32:12|51913.96
06:32:13|51913.95
06:32:14|51913.95
06:32:15|51913.96
06:32:16|51913.95
06:32:17|51913.96
06:32:18|51913.96
06:32:19|51913.96
06:32:20|51913.95
06:32:21|51919.77
06:32:22|51919.77
06:32:23|51919.78
06:32:24|51919.77
06:32:25|51919.77
06:32:26|51919.77
06:32:27|51919.78
06:32:28|51919.78
06:32:29|51919.77
06:32:30|51919.77
06:32:31|51919.77
06:32:33|51919.77
06:32:34|51919.78
06:32:35|51919.78
06:32:37|51919.77
06:32:38|51919.78
06:32:40|51919.77
06:32:41|51919.77
06:32:42|51919.77
06:32:43|51919.78
06:32:43|51919.77
06:32:44|51919.77
06:32:45|51919.78
06:32:46|51919.77
06:32:47|51919.77
06:32:49|51919.78
06:32:50|51919.77
06:32:51|51919.78
06:32:52|51919.78
06:32:53|51919.77
06:32:54|51919.77
06:32:55|51919.78
06:32:56|51919.77
06:32:57|51919.77
06:32:58|51919.78
06:32:59|51919.77
06:33:00|51919.78
06:33:01|51919.78
06:33:02|51919.77
06:33:03|51919.77
06:33:04|51919.78
06:33:05|51919.78
06:33:06|51919.78
06:33:07|51919.78
06:33:08|51919.78
06:33:09|51919.78
06:33:11|51919.77
06:33:11|51919.77
06:33:12|51919.78
06:33:14|51919.77
06:33:15|51919.77
06:33:16|51919.77
06:33:16|51919.78
06:33:17|51919.77
06:33:18|51919.77
06:33:19|51919.77
06:33:20|51919.77
06:33:21|51919.77
06:33:22|51919.77
06:33:23|51919.77
06:33:25|51919.78
06:33:26|51919.77
06:33:26|51919.78
06:33:27|51919.78
06:33:28|51919.77
06:33:29|51919.78
06:33:30|51919.77
06:33:31|51919.77
06:33:32|51919.77
06:33:35|51919.77
06:33:36|51919.77
06:33:37|51919.77
06:33:38|51919.77
06:33:40|51919.78
06:33:40|51919.78
06:33:42|51919.77
06:33:43|51919.77
06:33:44|51919.77
06:33:45|51919.77
06:33:46|51919.77
06:33:47|51919.77
06:33:48|51919.78
06:33:49|51919.77
06:33:50|51919.77
06:33:51|51919.78
06:33:52|51919.77
06:33:53|51919.78
06:33:54|51919.77
06:33:55|51919.77
06:33:57|51919.77
06:33:57|51919.77
06:33:59|51919.77
06:34:00|51919.78
06:34:01|51919.78
06:34:02|51919.77
06:34:03|51919.78
06:34:04|51919.77
06:34:04|51919.78
06:34:06|51919.78
06:34:07|51919.78
06:34:07|51919.78
06:34:09|51919.78
06:34:09|51919.77
06:34:10|51919.78
06:34:11|51919.77
06:34:13|51919.78
06:34:13|51919.78
06:34:15|51919.78
06:34:16|51919.77
06:34:17|51919.77
06:34:18|51919.77
06:34:19|51919.78
06:34:20|51919.78
06:34:21|51919.77
06:34:21|51919.78
06:34:22|51919.77
06:34:24|51919.77
06:34:25|51919.77
06:34:26|51919.78
06:34:27|51919.77
06:34:28|51919.78
06:34:28|51919.77
06:34:30|51919.78
06:34:30|51919.77
06:34:32|51919.77
06:34:33|51919.78
06:34:35|51919.78
06:34:36|51919.77
06:34:37|51919.77
06:34:39|51919.77
06:34:39|51919.77
06:34:40|51919.78
06:34:41|51919.77
06:34:42|51919.78
06:34:43|51919.77
06:34:45|51919.77
06:34:46|51919.77
06:34:47|51919.78
06:34:48|51919.78
06:34:49|51919.78
06:34:50|51919.77
06:34:51|51919.78
06:34:52|51919.78
06:34:53|51919.77
06:34:54|51919.78
06:34:55|51919.78
06:34:56|51919.78
06:34:57|51919.78
06:34:59|51919.78
06:35:00|51919.77
06:35:00|51919.78
06:35:01|51919.78
06:35:02|51919.77
06:35:03|51919.78
06:35:05|51919.78
06:35:05|51919.77
06:35:06|51919.77
06:35:07|51919.78
06:35:09|51919.78
06:35:10|51919.77
06:35:10|51919.78
06:35:11|51919.77
06:35:12|51919.77
06:35:13|51919.78
06:35:15|51919.78
06:35:15|51919.77
06:35:16|51919.77
06:35:17|51925.97
06:35:18|51925.97
06:35:19|51925.98
06:35:20|51925.97
06:35:21|51925.97
06:35:22|51925.98
06:35:23|51925.98
06:35:24|51925.98
06:35:26|51925.98
06:35:26|51925.98
06:35:27|51925.97
06:35:29|51925.97
06:35:29|51925.97
06:35:30|51925.98
06:35:32|51925.98
06:35:32|51925.97
06:35:33|51925.97
06:35:35|51925.97
06:35:36|51925.97
06:35:37|51925.97
06:35:38|51925.97
06:35:39|51925.98
06:35:40|51926.01
06:35:41|51926.01
06:35:42|51926.
06:35:43|51926.
06:35:44|51926.
06:35:45|51926.
06:35:46|51926.
06:35:47|51926.
06:35:48|51926.01
06:35:49|51926.01
06:35:50|51926.01
06:35:51|51926.01
06:35:52|51926.01
06:35:53|51926.
06:35:54|51927.09
06:35:55|51927.09
06:35:56|51927.08
06:35:57|51927.09
06:35:58|51927.09
06:35:59|51927.08
06:36:00|51927.08
06:36:01|51927.08
06:36:02|51927.09
06:36:03|51927.09
06:36:04|51927.08
06:36:06|51927.08
06:36:06|51927.09
06:36:07|51927.08
06:36:08|51927.09
06:36:09|51927.08
06:36:11|51927.08
06:36:11|51927.08
06:36:13|51927.09
06:36:13|51927.09
06:36:14|51927.09
06:36:15|51927.08
06:36:16|51927.09
06:36:17|51927.08
06:36:18|51927.09
06:36:19|51927.09
06:36:20|51927.08
06:36:21|51927.09
06:36:22|51927.08
06:36:23|51927.09
06:36:24|51927.08
06:36:25|51927.09
06:36:26|51927.08
06:36:27|51927.09
06:36:28|51927.09
06:36:29|51927.08
06:36:30|51927.09
06:36:31|51927.94
06:36:32|51927.93
06:36:33|51927.93
06:36:34|51927.94
06:36:35|51927.93
06:36:37|51927.94
06:36:38|51928.44
06:36:39|51929.32
06:36:41|51929.32
06:36:41|51929.33
06:36:43|51929.32
06:36:44|51929.33
06:36:44|51929.32
06:36:45|51929.33
06:36:46|51929.33
06:36:48|51929.32
06:36:49|51929.33
06:36:50|51929.32
06:36:51|51929.32
06:36:52|51929.33
06:36:53|51929.32
06:36:54|51929.33
06:36:55|51929.32
06:36:56|51929.33
06:36:57|51929.33
06:36:58|51931.09
06:37:00|51931.09
06:37:01|51931.09
06:37:02|51931.09
06:37:02|51931.09
06:37:04|51931.1
06:37:04|51931.1
06:37:05|51931.09
06:37:07|51931.09
06:37:08|51931.09
06:37:08|51931.09
06:37:09|51931.1
06:37:10|51931.09
06:37:11|51931.1
06:37:12|51931.1
06:37:14|51932.
06:37:14|51932.
06:37:15|51932.
06:37:16|51932.01
06:37:18|51932.
06:37:19|51932.
06:37:19|51932.
06:37:20|51932.01
06:37:21|51932.01
06:37:22|51932.
06:37:24|51932.
06:37:24|51932.01
06:37:25|51932.
06:37:27|51932.
06:37:27|51932.
06:37:29|51932.01
06:37:29|51932.01
06:37:30|51932.
06:37:31|51932.
06:37:32|51932.
06:37:33|51934.26
06:37:34|51934.25
06:37:35|51934.25
06:37:36|51934.26
06:37:38|51934.26
06:37:39|51934.26
06:37:40|51934.26
06:37:42|51934.25
06:37:42|51934.25
06:37:44|51934.25
06:37:45|51934.25
06:37:46|51934.25
06:37:47|51934.26
06:37:48|51934.26
06:37:49|51934.25
06:37:50|51934.58
06:37:51|51934.59
06:37:52|51934.58
06:37:53|51934.59
06:37:54|51934.59
06:37:55|51935.27
06:37:56|51935.28
06:37:57|51935.27
06:37:58|51935.27
06:37:59|51935.27
06:38:00|51935.28
06:38:01|51935.28
06:38:02|51935.28
06:38:03|51935.27
06:38:04|51935.27
06:38:05|51935.27
06:38:06|51935.27
06:38:07|51935.27
06:38:09|51935.28
06:38:10|51935.27
06:38:11|51935.27
06:38:12|51935.28
06:38:12|51935.28
06:38:13|51935.28
06:38:14|51935.28
06:38:15|51935.27
06:38:16|51935.27
06:38:17|51935.27
06:38:19|51935.27
06:38:20|51935.28
06:38:20|51935.22
06:38:21|51935.22
06:38:22|51935.22
06:38:23|51935.22
06:38:24|51935.23
06:38:26|51935.22
06:38:26|51935.23
06:38:27|51935.22
06:38:28|51935.23
06:38:29|51935.22
06:38:31|51935.22
06:38:31|51935.23
06:38:32|51935.22
06:38:33|51935.22
06:38:34|51935.22
06:38:35|51935.23
06:38:37|51935.22
06:38:38|51935.22
06:38:40|51935.23
06:38:41|51935.23
06:38:42|51935.22
06:38:43|51935.22
06:38:44|51935.22
06:38:45|51935.23
06:38:46|51935.23
06:38:47|51935.22
06:38:48|51935.23
06:38:48|51935.22
06:38:50|51935.22
06:38:51|51935.22
06:38:51|51935.22
06:38:52|51935.23
06:38:54|51935.23
06:38:55|51935.22
06:38:56|51935.22
06:38:57|51935.23
06:38:58|51935.22
06:38:59|51935.22
06:39:00|51935.22
06:39:01|51935.23
06:39:02|51935.22
06:39:04|51926.
06:39:04|51926.
06:39:05|51926.
06:39:06|51926.
06:39:07|51926.
06:39:08|51926.
06:39:10|51926.
06:39:10|51926.01
06:39:11|51926.
06:39:12|51925.64
06:39:13|51925.01
06:39:14|51925.
06:39:15|51925.
06:39:17|51925.
06:39:18|51925.
06:39:19|51925.
06:39:19|51925.
06:39:20|51925.
06:39:22|51925.01
06:39:22|51925.01
06:39:24|51925.
06:39:24|51925.
06:39:25|51925.
06:39:26|51925.
06:39:29|51925.01
06:39:29|51925.
06:39:30|51925.
06:39:31|51925.
06:39:32|51925.
06:39:33|51925.
06:39:34|51925.01
06:39:35|51925.01
06:39:36|51925.
06:39:37|51925.
06:39:39|51925.
06:39:41|51925.
06:39:42|51925.
06:39:42|51925.
06:39:44|51925.
06:39:45|51925.
06:39:46|51925.
06:39:47|51925.
06:39:48|51925.01
06:39:49|51925.
06:39:50|51925.
06:39:51|51925.01
06:39:51|51925.01
06:39:52|51925.
06:39:54|51925.
06:39:54|51925.01
06:39:56|51925.
06:39:57|51925.01
06:39:58|51925.01
06:39:59|51925.01
06:39:59|51925.01
06:40:01|51925.01
06:40:01|51925.01
06:40:03|51925.01
06:40:03|51925.01
06:40:04|51925.
06:40:06|51925.
06:40:07|51925.01
06:40:08|51925.01
06:40:09|51925.01
06:40:10|51925.01
06:40:11|51925.01
06:40:12|51925.01
06:40:12|51925.01
06:40:13|51925.
06:40:15|51925.
06:40:16|51925.
06:40:16|51925.
06:40:17|51925.01
06:40:19|51925.01
06:40:20|51925.
06:40:20|51925.
06:40:22|51925.01
06:40:23|51925.
06:40:24|51925.01
06:40:25|51925.01
06:40:26|51925.01
06:40:27|51925.
06:40:28|51925.
06:40:29|51925.
06:40:30|51925.01
06:40:31|51925.
06:40:32|51925.
06:40:33|51925.01
06:40:34|51925.
06:40:35|51925.
06:40:36|51925.01
06:40:37|51925.
06:40:38|51925.01
06:40:40|51925.
06:40:41|51925.01
06:40:42|51925.
06:40:44|51925.01
06:40:44|51925.01
06:40:46|51925.
06:40:46|51925.01
06:40:47|51925.01
06:40:49|51925.
06:40:50|51925.
06:40:50|51925.01
06:40:51|51925.
06:40:53|51925.01
06:40:53|51925.
06:40:55|51925.
06:40:55|51925.01
06:40:56|51925.01
06:40:58|51925.
06:40:59|51925.
06:41:00|51925.01
06:41:01|51925.01
06:41:02|51925.01
06:41:03|51925.01
06:41:05|51925.
06:41:05|51925.
06:41:06|51925.
06:41:07|51925.
06:41:08|51925.
06:41:10|51925.
06:41:10|51925.
06:41:12|51925.01
06:41:13|51925.01
06:41:13|51925.01
06:41:14|51925.01
06:41:15|51925.
06:41:16|51925.
06:41:17|51925.
06:41:18|51925.01
06:41:20|51925.
06:41:20|51925.
06:41:21|51925.01
06:41:22|51925.
06:41:23|51925.
06:41:25|51925.
06:41:25|51925.
06:41:27|51925.01
06:41:27|51925.01
06:41:28|51925.
06:41:30|51925.
06:41:31|51925.
06:41:32|51925.
06:41:33|51925.
06:41:34|51925.
06:41:35|51925.
06:41:36|51925.01
06:41:37|51925.01
06:41:38|51925.
06:41:39|51925.
06:41:41|51925.
06:41:42|51925.
06:41:44|51925.01
06:41:44|51925.01
06:41:45|51925.01
06:41:47|51925.01
06:41:48|51925.
06:41:49|51925.
06:41:50|51925.
06:41:51|51925.01
06:41:52|51925.
06:41:53|51925.01
06:41:54|51922.04
06:41:55|51922.03
06:41:56|51922.04
06:41:57|51922.04
06:41:58|51922.04
06:41:59|51922.03
06:42:00|51922.04
06:42:01|51922.03
06:42:02|51922.04
06:42:04|51922.03
06:42:04|51922.03
06:42:05|51922.03
06:42:06|51922.03
06:42:08|51922.04
06:42:08|51922.03
06:42:09|51922.03
06:42:11|51922.03
06:42:11|51922.04
06:42:12|51922.03
06:42:13|51922.04
06:42:15|51922.03
06:42:15|51922.03
06:42:16|51922.03
06:42:18|51922.03
06:42:18|51922.04
06:42:19|51922.03
06:42:21|51922.03
06:42:21|51922.03
06:42:22|51922.03
06:42:23|51922.03
06:42:24|51922.03
06:42:26|51922.04
06:42:26|51922.04
06:42:27|51922.03
06:42:28|51922.03
06:42:29|51922.03
06:42:30|51922.03
06:42:31|51922.03
06:42:33|51922.04
06:42:34|51922.04
06:42:35|51922.03
06:42:35|51922.03
06:42:36|51922.03
06:42:38|51922.03
06:42:38|51922.03
06:42:40|51922.03
06:42:42|51922.04
06:42:42|51922.03
06:42:43|51922.04
06:42:45|51922.04
06:42:46|51922.03
06:42:47|51922.04
06:42:49|51922.03
06:42:50|51922.04
06:42:51|51922.03
06:42:52|51922.03
06:42:54|51922.03
06:42:55|51922.04
06:42:55|51922.04
06:42:57|51922.03
06:42:58|51922.03
06:42:58|51922.04
06:43:00|51922.04
06:43:01|51922.04
06:43:02|51922.04
06:43:03|51922.03
06:43:04|51922.03
06:43:04|51922.03
06:43:06|51922.04
06:43:07|51922.04
06:43:08|51922.03
06:43:08|51922.03
06:43:10|51922.04
06:43:11|51922.03
06:43:13|51922.03
06:43:13|51909.54
06:43:14|51907.39
06:43:15|51907.38
06:43:16|51907.39
06:43:17|51907.38
06:43:18|51907.38
06:43:20|51907.38
06:43:20|51907.38
06:43:22|51907.38
06:43:22|51907.38
06:43:23|51907.39
06:43:24|51907.39
06:43:25|51907.38
06:43:26|51907.38
06:43:27|51907.38
06:43:28|51907.38
06:43:29|51907.38
06:43:31|51907.38
06:43:31|51907.39
06:43:32|51907.38
06:43:33|51907.38
06:43:34|51907.38
06:43:35|51907.38
06:43:36|51907.38
06:43:37|51907.38
06:43:38|51907.38
06:43:39|51907.38
06:43:40|51907.38
06:43:42|51907.39
06:43:43|51907.38
06:43:45|51907.38
06:43:46|51907.38
06:43:47|51907.38
06:43:49|51907.38
06:43:49|51907.38
06:43:50|51907.38
06:43:52|51907.39
06:43:52|51907.39
06:43:54|51907.38
06:43:55|51907.38
06:43:56|51907.38
06:43:57|51907.38
06:43:57|51907.38
06:43:58|51907.39
06:44:00|51907.39
06:44:01|51907.38
06:44:02|51907.38
06:44:03|51907.39
06:44:04|51907.39
06:44:05|51907.39
06:44:06|51907.38
06:44:07|51902.18
06:44:08|51901.11
06:44:08|51901.1
06:44:10|51900.
06:44:11|51896.45
06:44:12|51896.46
06:44:13|51896.45
06:44:14|51896.45
06:44:15|51896.45
06:44:16|51891.1
06:44:17|51890.
06:44:19|51888.15
06:44:19|51888.14
06:44:20|51888.15
06:44:21|51888.14
06:44:22|51888.14
06:44:23|51888.14
06:44:24|51888.14
06:44:25|51888.14
06:44:26|51888.14
06:44:27|51888.15
06:44:28|51888.15
06:44:29|51888.14
06:44:30|51888.14
06:44:32|51888.15
06:44:33|51888.15
06:44:33|51888.14
06:44:35|51888.14
06:44:35|51888.14
06:44:37|51888.15
06:44:37|51888.14
06:44:38|51888.15
06:44:39|51888.15
06:44:41|51886.29
06:44:41|51886.3
06:44:42|51886.3
06:44:44|51886.29
06:44:45|51886.29
06:44:47|51886.3
06:44:48|51886.29
06:44:49|51886.3
06:44:50|51885.93
06:44:51|51885.93
06:44:52|51885.93
06:44:53|51885.94
06:44:54|51885.93
06:44:56|51885.94
06:44:57|51885.93
06:44:58|51885.93
06:44:58|51885.93
06:45:00|51885.93
06:45:01|51885.51
06:45:02|51884.62
06:45:03|51884.62
06:45:05|51884.63
06:45:05|51884.63
06:45:06|51884.63
06:45:07|51884.63
06:45:08|51884.62
06:45:10|51884.62
06:45:10|51884.63
06:45:11|51884.63
06:45:13|51884.63
06:45:13|51884.63
06:45:14|51884.63
06:45:15|51884.63
06:45:17|51884.63
06:45:18|51884.62
06:45:18|51884.62
06:45:19|51892.94
06:45:20|51892.93
06:45:21|51892.94
06:45:22|51892.94
06:45:24|51892.93
06:45:24|51892.94
06:45:26|51892.93
06:45:27|51892.93
06:45:28|51892.93
06:45:29|51892.94
06:45:30|51892.93
06:45:31|51894.66
06:45:32|51894.99
06:45:33|51894.98
06:45:34|51894.98
06:45:35|51894.98
06:45:36|51894.99
06:45:37|51894.98
06:45:38|51894.98
06:45:39|51894.99
06:45:40|51894.99
06:45:41|51894.99
06:45:42|51894.99
06:45:44|51896.82
06:45:46|51896.82
06:45:47|51896.82
06:45:47|51896.82
06:45:48|51896.83
06:45:50|51896.83
06:45:50|51896.82
06:45:52|51896.82
06:45:53|51896.83
06:45:53|51898.18
06:45:55|51898.18
06:45:56|51898.18
06:45:57|51898.17
06:45:58|51898.17
06:45:59|51898.17
06:46:00|51898.17
06:46:01|51898.18
06:46:01|51898.17
06:46:02|51898.17
06:46:04|51898.18
06:46:05|51898.17
06:46:05|51898.18
06:46:07|51898.18
06:46:08|51898.17
06:46:09|51898.18
06:46:10|51898.18
06:46:11|51898.17
06:46:12|51898.18
06:46:13|51898.17
06:46:13|51898.18
06:46:15|51898.18
06:46:16|51898.17
06:46:16|51898.17
06:46:18|51898.17
06:46:19|51898.18
06:46:20|51898.18
06:46:21|51898.17
06:46:22|51898.17
06:46:23|51898.17
06:46:24|51898.17
06:46:25|51898.18
06:46:26|51898.18
06:46:27|51898.18
06:46:28|51898.17
06:46:29|51898.17
06:46:30|51898.17
06:46:31|51898.17
06:46:32|51898.18
06:46:33|51898.18
06:46:34|51898.17
06:46:35|51898.18
06:46:36|51898.17
06:46:37|51898.17
06:46:38|51898.18
06:46:39|51898.17
06:46:40|51898.17
06:46:41|51898.17
06:46:42|51898.18
06:46:43|51898.17
06:46:45|51898.18
06:46:45|51898.17
06:46:47|51898.18
06:46:48|51898.18
06:46:48|51898.17
06:46:50|51898.17
06:46:51|51898.18
06:46:51|51898.18
06:46:53|51898.17
06:46:54|51898.17
06:46:55|51898.18
06:46:57|51898.18
06:46:58|51898.17
06:46:59|51898.18
06:47:00|51898.18
06:47:01|51898.17
06:47:03|51898.17
06:47:04|51898.18
06:47:05|51898.18
06:47:06|51898.18
06:47:07|51898.17
06:47:08|51898.17
06:47:10|51898.18
06:47:10|51898.17
06:47:11|51898.18
06:47:13|51898.18
06:47:13|51898.18
06:47:15|51898.17
06:47:16|51898.18
06:47:16|51898.18
06:47:18|51898.18
06:47:19|51898.17
06:47:19|51898.17
06:47:21|51898.17
06:47:22|51898.18
06:47:23|51898.17
06:47:24|51898.18
06:47:25|51898.18
06:47:26|51906.21
06:47:27|51906.21
06:47:29|51909.99
06:47:29|51910.
06:47:31|51910.
06:47:31|51909.99
06:47:32|51909.99
06:47:33|51910.
06:47:34|51910.
06:47:35|51910.
06:47:36|51917.09
06:47:37|51917.09
06:47:39|51917.09
06:47:40|51919.26
06:47:41|51919.27
06:47:41|51919.26
06:47:42|51919.26
06:47:43|51919.26
06:47:45|51919.26
06:47:46|51919.26
06:47:47|51919.26
06:47:48|51919.26
06:47:49|51919.26
06:47:51|51919.26
06:47:52|51919.27
06:47:52|51919.26
06:47:54|51919.27
06:47:55|51927.99
06:47:55|51927.69
06:47:57|51927.7
06:47:57|51927.7
06:47:58|51927.7
06:47:59|51927.7
06:48:01|51927.69
06:48:01|51927.69
06:48:02|51927.7
06:48:04|51927.69
06:48:05|51927.69
06:48:05|51927.7
06:48:06|51927.7
06:48:08|51927.7
06:48:08|51927.69
06:48:10|51927.69
06:48:10|51927.7
06:48:12|51927.69
06:48:13|51927.7
06:48:14|51927.7
06:48:15|51927.69
06:48:16|51927.69
06:48:17|51927.69
06:48:18|51927.69
06:48:19|51927.69
06:48:20|51927.69
06:48:21|51927.69
06:48:22|51927.69
06:48:23|51927.69
06:48:24|51927.69
06:48:25|51927.69
06:48:27|51927.69
06:48:27|51927.69
06:48:29|51927.69
06:48:29|51927.69
06:48:30|51927.69
06:48:31|51927.69
06:48:32|51927.69
06:48:33|51927.69
06:48:34|51927.7
06:48:35|51927.69
06:48:36|51927.69
06:48:37|51927.7
06:48:38|51927.69
06:48:39|51927.7
06:48:40|51927.69
06:48:41|51927.7
06:48:42|51927.7
06:48:43|51927.69
06:48:44|51927.7
06:48:45|51927.69
06:48:46|51927.7
06:48:47|51927.69
06:48:48|51927.7
06:48:49|51927.69
06:48:51|51927.69
06:48:51|51927.69
06:48:52|51927.7
06:48:53|51927.7
06:48:54|51927.7
06:48:56|51927.7
06:48:56|51927.69
06:48:57|51927.69
06:48:58|51927.7
06:48:59|51927.7
06:49:00|51927.7
06:49:02|51927.69
06:49:02|51927.69
06:49:03|51927.69
06:49:05|51927.69
06:49:06|51927.69
06:49:07|51927.7
06:49:07|51927.7
06:49:08|51927.7
06:49:09|51927.7
06:49:10|51927.7
06:49:11|51927.69
06:49:12|51927.7
06:49:14|51927.69
06:49:14|51927.7
06:49:16|51927.69
06:49:16|51927.7
06:49:18|51927.69
06:49:19|51927.7
06:49:19|51927.7
06:49:21|51927.7
06:49:21|51927.69
06:49:23|51927.69
06:49:23|51927.69
06:49:25|51927.7
06:49:25|51927.69
06:49:26|51927.7
06:49:27|51927.7
06:49:28|51927.7
06:49:29|51927.7
06:49:31|51927.69
06:49:31|51927.69
06:49:32|51927.69
06:49:33|51927.7
06:49:34|51927.7
06:49:35|51927.7
06:49:36|51927.69
06:49:37|51927.7
06:49:38|51927.69
06:49:39|51927.69
06:49:40|51927.69
06:49:41|51927.7
06:49:42|51927.69
06:49:43|51927.7
06:49:44|51927.7
06:49:46|51927.69
06:49:48|51927.69
06:49:50|51927.69
06:49:50|51927.7
06:49:52|51927.7
06:49:52|51927.69
06:49:53|51927.69
06:49:54|51927.7
06:49:56|51927.69
06:49:57|51927.7
06:49:58|51927.69
06:49:59|51927.69
06:50:00|51927.69
06:50:01|51927.69
06:50:02|51927.7
06:50:03|51927.69
06:50:04|51927.7
06:50:05|51927.69
06:50:06|51927.69
06:50:07|51927.69
06:50:08|51927.69
06:50:09|51927.7
06:50:10|51927.69
06:50:11|51927.69
06:50:12|51927.7
06:50:13|51927.7
06:50:14|51927.7
06:50:15|51927.7
06:50:16|51927.69
06:50:17|51927.69
06:50:18|51927.69
06:50:19|51927.7
06:50:20|51927.69
06:50:21|51927.69
06:50:22|51927.69
06:50:23|51927.7
06:50:24|51927.7
06:50:25|51927.69
06:50:26|51927.69
06:50:28|51927.69
06:50:28|51927.69
06:50:29|51927.7
06:50:30|51927.69
06:50:31|51927.7
06:50:32|51927.7
06:50:33|51927.7
06:50:34|51927.69
06:50:35|51927.69
06:50:36|51927.7
06:50:37|51927.69
06:50:38|51927.69
06:50:39|51927.7
06:50:40|51927.69
06:50:41|51927.69
06:50:42|51927.69
06:50:43|51927.69
06:50:44|51927.7
06:50:45|51927.7
06:50:46|51927.69
06:50:47|51927.7
06:50:48|51927.69
06:50:50|51927.69
06:50:50|51927.7
06:50:52|51927.7
06:50:53|51927.7
06:50:54|51927.7
06:50:55|51927.69
06:50:56|51927.7
06:50:58|51927.7
06:50:59|51927.69
06:51:00|51927.7
06:51:01|51927.7
06:51:02|51927.7
06:51:03|51927.69
06:51:04|51927.69
06:51:05|51927.7
06:51:06|51927.69
06:51:07|51927.69
06:51:08|51927.69
06:51:09|51927.69
06:51:10|51927.7
06:51:11|51927.7
06:51:12|51927.69
06:51:13|51927.7
06:51:14|51927.69
06:51:15|51927.7
06:51:16|51927.69
06:51:17|51927.69
06:51:18|51927.69
06:51:19|51927.7
06:51:20|51927.7
06:51:21|51927.7
06:51:22|51927.7
06:51:23|51927.7
06:51:24|51927.69
06:51:25|51927.7
06:51:26|51927.7
06:51:27|51927.69
06:51:29|51927.69
06:51:29|51927.7
06:51:31|51927.69
06:51:31|51927.7
06:51:33|51927.69
06:51:34|51927.7
06:51:34|51927.7
06:51:36|51927.69
06:51:37|51927.69
06:51:38|51927.69
06:51:39|51927.7
06:51:40|51927.69
06:51:40|51927.7
06:51:42|51927.69
06:51:43|51927.69
06:51:44|51927.69
06:51:45|51927.69
06:51:45|51927.7
06:51:47|51927.7
06:51:49|51927.69
06:51:50|51927.69
06:51:51|51927.69
06:51:52|51927.7
06:51:53|51927.7
06:51:54|51927.7
06:51:55|51927.7
06:51:56|51927.69
06:51:57|51927.69
06:51:58|51927.69
06:51:59|51927.69
06:52:00|51927.69
06:52:01|51927.69
06:52:02|51932.01
06:52:03|51932.
06:52:04|51932.01
06:52:05|51932.
06:52:06|51932.
06:52:07|51932.
06:52:08|51932.01
06:52:09|51932.
06:52:10|51932.
06:52:11|51932.
06:52:12|51933.57
06:52:13|51933.57
06:52:14|51933.57
06:52:15|51933.56
06:52:16|51933.57
06:52:18|51933.57
06:52:18|51933.56
06:52:19|51933.56
06:52:21|51933.57
06:52:22|51933.57
06:52:23|51933.57
06:52:23|51933.57
06:52:24|51933.57
06:52:45|51933.6
06:52:45|51933.6
06:52:51|51934.03
06:53:00|51934.03
06:53:15|51938.72
06:53:22|51938.72
06:53:41|51938.72
06:53:47|51938.71
06:53:48|51938.71
06:53:50|51938.72
06:53:55|51938.72
06:54:01|51938.71
06:54:07|51938.72
06:54:14|51938.71
06:54:20|51938.71
06:54:25|51938.72
06:54:31|51938.71
06:54:40|51947.05
06:54:41|51947.05
06:54:47|51947.05
06:54:53|51947.05
06:54:55|51947.05
06:54:55|51947.04
06:54:56|51947.05
06:54:58|51947.05
06:54:59|51947.05
06:55:00|51947.05
06:55:01|51947.05
06:55:02|51947.04
06:55:03|51947.05
06:55:04|51947.05
06:55:05|51947.04
06:55:06|51947.05
06:55:07|51947.04
06:55:08|51947.05
06:55:10|51947.04
06:55:10|51947.04
06:55:11|51947.04
06:55:13|51947.04
06:55:14|51947.05
06:55:14|51947.04
06:55:15|51947.04
06:55:17|51947.04
06:55:18|51947.05
06:55:19|51947.05
06:55:19|51947.05
06:55:21|51947.04
06:55:21|51947.04
06:55:23|51947.04
06:55:24|51947.05
06:55:25|51947.04
06:55:25|51947.04
06:55:27|51947.04
06:55:27|51947.05
06:55:28|51947.05
06:55:30|51947.04
06:55:30|51947.04
06:55:31|51947.04
06:55:32|51947.04
06:55:33|51947.05
06:55:34|51947.04
06:55:35|51947.04
06:55:36|51947.04
06:55:38|51947.04
06:55:39|51947.04
06:55:40|51947.04
06:55:41|51947.04
06:55:42|51947.05
06:55:42|51947.05
06:55:44|51947.04
06:55:44|51947.04
06:55:45|51947.04
06:55:47|51947.04
06:55:48|51947.04
06:55:48|51947.04
06:55:50|51947.04
06:55:52|51927.69
06:55:53|51924.
06:55:54|51924.
06:55:55|51924.
06:55:56|51924.01
06:55:57|51924.01
06:55:59|51924.01
06:56:00|51924.
06:56:00|51931.38
06:56:02|51931.39
06:56:03|51931.38
06:56:04|51931.38
06:56:05|51933.51
06:56:06|51933.53
06:56:07|51933.53
06:56:07|51933.54
06:56:09|51933.53
06:56:10|51933.53
06:56:11|51933.54
06:56:11|51933.53
06:56:12|51933.54
06:56:14|51933.54
06:56:15|51933.53
06:56:16|51936.67
06:56:16|51938.72
06:56:18|51938.71
06:56:18|51938.72
06:56:19|51938.72
06:56:21|51938.72
06:56:22|51938.71
06:56:23|51938.71
06:56:24|51938.71
06:56:25|51938.72
06:56:26|51938.72
06:56:27|51938.72
06:56:28|51938.71
06:56:29|51938.72
06:56:30|51938.72
06:56:31|51938.71
06:56:32|51938.72
06:56:33|51938.72
06:56:34|51938.72
06:56:35|51938.72
06:56:36|51939.99
06:56:37|51939.98
06:56:38|51939.98
06:56:39|51939.98
06:56:40|51939.98
06:56:41|51939.98
06:56:42|51939.99
06:56:43|51939.98
06:56:44|51939.99
06:56:45|51939.99
06:56:46|51939.99
06:56:47|51939.99
06:56:48|51939.99
06:56:49|51939.98
06:56:50|51939.99
06:56:51|51939.98
06:56:52|51939.99
06:56:54|51939.99
06:56:55|51939.98
06:56:56|51939.98
06:56:57|51939.98
06:56:58|51939.98
06:56:59|51939.99
06:57:00|51939.99
06:57:01|51939.98
06:57:03|51939.98
06:57:04|51939.99
06:57:05|51944.61
06:57:06|51944.61
06:57:07|51944.62
06:57:08|51944.62
06:57:09|51944.61
06:57:10|51944.61
06:57:11|51944.61
06:57:12|51944.62
06:57:14|51944.62
06:57:14|51944.62
06:57:15|51944.62
06:57:17|51944.62
06:57:17|51944.61
06:57:19|51944.61
06:57:19|51944.61
06:57:20|51944.62
06:57:22|51944.61
06:57:23|51944.62
06:57:24|51947.04
06:57:25|51947.04
06:57:26|51947.04
06:57:27|51947.03
06:57:29|51947.04
06:57:30|51947.03
06:57:30|51947.03
06:57:32|51947.03
06:57:33|51947.03
06:57:33|51947.04
06:57:34|51947.04
06:57:35|51947.03
06:57:36|51947.04
06:57:37|51947.03
06:57:38|51947.03
06:57:39|51947.04
06:57:40|51947.04
06:57:42|51947.04
06:57:43|51947.03
06:57:44|51947.03
06:57:45|51947.04
06:57:45|51947.04
06:57:47|51947.04
06:57:48|51947.04
06:57:49|51947.04
06:57:50|51947.03
06:57:51|51947.04
06:57:53|51947.03
06:57:53|51947.03
06:57:54|51947.03
06:57:56|51947.03
06:57:56|51947.03
06:57:58|51947.03
06:58:00|51947.04
06:58:00|51947.04
06:58:02|51947.03
06:58:03|51945.66
06:58:03|51941.09
06:58:04|51931.1
06:58:06|51921.1
06:58:07|51921.1
06:58:08|51921.1
06:58:08|51921.1
06:58:09|51921.1
06:58:11|51921.1
06:58:12|51921.11
06:58:12|51921.1
06:58:14|51921.11
06:58:15|51921.11
06:58:16|51921.11
06:58:17|51921.11
06:58:18|51921.11
06:58:19|51921.11
06:58:20|51921.11
06:58:21|51921.1
06:58:22|51921.11
06:58:23|51921.11
06:58:24|51921.1
06:58:25|51921.11
06:58:26|51921.1
06:58:27|51921.1
06:58:29|51921.1
06:58:29|51921.11
06:58:30|51921.1
06:58:32|51921.11
06:58:33|51921.1
06:58:33|51921.91
06:58:34|51923.6
06:58:35|51923.6
06:58:36|51923.6
06:58:37|51923.61
06:58:38|51923.6
06:58:39|51923.61
06:58:41|51923.6
06:58:41|51923.61
06:58:42|51925.59
06:58:44|51925.58
06:58:44|51925.58
06:58:46|51925.58
06:58:46|51925.59
06:58:47|51925.58
06:58:49|51925.58
06:58:49|51925.58
06:58:51|51925.59
06:58:51|51925.58
06:58:53|51925.58
06:58:55|51925.58
06:58:56|51925.59
06:58:57|51925.59
06:58:58|51925.59
06:58:58|51925.58
06:58:59|51925.59
06:59:00|51925.59
06:59:01|51925.58
06:59:03|51925.59
06:59:04|51925.59
06:59:04|51925.59
06:59:05|51925.59
06:59:07|51925.58
06:59:08|51925.58
06:59:09|51925.59
06:59:09|51925.58
06:59:10|51925.58
06:59:11|51925.58
06:59:12|51925.59
06:59:14|51925.58
06:59:14|51925.58
06:59:15|51925.58
06:59:16|51925.59
06:59:17|51925.58
06:59:18|51925.59
06:59:19|51925.59
06:59:20|51925.58
06:59:21|51925.59
06:59:22|51925.58
06:59:23|51925.58
06:59:24|51925.58
06:59:26|51925.58
06:59:26|51925.58
06:59:27|51925.59
06:59:28|51925.59
06:59:30|51925.59
06:59:31|51925.58
06:59:31|51925.59
06:59:32|51925.59
06:59:34|51925.59
06:59:34|51925.58
06:59:36|51925.59
06:59:37|51925.58
06:59:38|51925.59
06:59:39|51925.58
06:59:40|51925.59
06:59:41|51925.59
06:59:42|51925.58
06:59:43|51925.58
06:59:44|51925.58
06:59:45|51925.58
06:59:46|51925.58
06:59:47|51925.58
06:59:48|51925.58
06:59:49|51925.58
06:59:50|51925.58
06:59:51|51925.58
06:59:52|51925.58
06:59:53|51925.59
06:59:54|51925.58
06:59:55|51925.59
06:59:56|51925.59
06:59:57|51925.58
06:59:58|51925.58
06:59:59|51925.59
07:00:00|51925.58
07:00:01|51925.59
07:00:02|51925.58
07:00:04|51925.58
07:00:05|51925.58
07:00:06|51925.59
07:00:07|51925.58
07:00:08|51925.58
07:00:09|51925.58
07:00:10|51925.59
07:00:11|51925.59
07:00:12|51925.59
07:00:13|51925.58
07:00:14|51925.59
07:00:15|51925.58
07:00:16|51925.59
07:00:17|51925.58
07:00:18|51925.59
07:00:19|51925.59
07:00:20|51925.58
07:00:21|51925.59
07:00:22|51925.58
07:00:23|51925.59
07:00:24|51930.
07:00:25|51929.99
07:00:26|51929.99
07:00:27|51929.99
07:00:28|51929.99
07:00:29|51929.99
07:00:30|51929.99
07:00:31|51929.99
07:00:32|51929.99
07:00:33|51929.99
07:00:34|51930.
07:00:35|51929.99
07:00:37|51930.
07:00:38|51930.
07:00:39|51930.
07:00:40|51929.99
07:00:41|51929.99
07:00:42|51929.99
07:00:43|51929.99
07:00:44|51929.99
07:00:45|51929.99
07:00:46|51929.99
07:00:47|51929.99
07:00:49|51929.99
07:00:50|51930.
07:00:52|51930.
07:00:52|51929.99
07:00:53|51929.99
07:00:55|51929.96
07:00:56|51928.93
07:00:58|51928.93
07:00:59|51928.93
07:01:00|51928.92
07:01:00|51928.92
07:01:02|51928.92
07:01:03|51928.93
07:01:04|51928.92
07:01:06|51928.92
07:01:07|51928.92
07:01:09|51928.92
07:01:10|51928.92
07:01:10|51928.93
07:01:12|51928.93
07:01:13|51928.92
07:01:14|51928.92
07:01:15|51928.92
07:01:16|51928.93
07:01:17|51928.93
07:01:18|51928.92
07:01:19|51928.93
07:01:19|51928.93
07:01:21|51928.93
07:01:22|51928.93
07:01:23|51928.92
07:01:24|51928.92
07:01:25|51928.93
07:01:26|51928.92
07:01:28|51928.92
07:01:29|51928.92
07:01:30|51928.93
07:01:30|51928.93
07:01:32|51928.93
07:01:32|51928.92
07:01:34|51928.93
07:01:35|51928.93
07:01:35|51928.93
07:01:37|51928.93
07:01:39|51929.97
07:01:39|51929.96
07:01:41|51929.96
07:01:42|51929.97
07:01:43|51930.
07:01:44|51935.95
07:01:46|51935.94
07:01:47|51935.94
07:01:49|51935.95
07:01:51|51935.95
07:01:52|51935.94
07:01:53|51935.94
07:01:54|51935.94
07:01:55|51935.94
07:01:56|51935.94
07:01:57|51935.95
07:01:57|51935.94
07:01:59|51935.95
07:02:00|51935.94
07:02:01|51935.95
07:02:02|51935.95
07:02:03|51935.95
07:02:04|51935.95
07:02:05|51935.94
07:02:06|51935.95
07:02:07|51935.95
07:02:09|51935.94
07:02:09|51935.95
07:02:11|51935.95
07:02:11|51935.94
07:02:12|51935.94
07:02:13|51935.94
07:02:14|51935.95
07:02:16|51935.94
07:02:17|51935.94
07:02:17|51935.94
07:02:19|51935.95
07:02:20|51935.94
07:02:20|51935.94
07:02:21|51935.94
07:02:23|51935.94
07:02:24|51935.95
07:02:24|51935.94
07:02:26|51935.94
07:02:28|51935.95
07:02:29|51935.94
07:02:30|51935.94
07:02:30|51935.95
07:02:33|51935.95
07:02:34|51935.95
07:02:35|51935.94
07:02:37|51935.94
07:02:38|51935.94
07:02:39|51935.94
07:02:40|51935.95
07:02:41|51935.95
07:02:42|51935.95
07:02:43|51935.95
07:02:44|51935.95
07:02:45|51935.95
07:02:45|51935.94
07:02:46|51935.94
07:02:48|51935.94
07:02:49|51935.95
07:02:50|51935.94
07:02:51|51935.95
07:02:53|51935.94
07:02:54|51935.94
07:02:56|51935.94
07:02:57|51935.94
07:02:58|51935.95
07:02:59|51935.95
07:03:00|51935.95
07:03:01|51935.95
07:03:02|51935.95
07:03:03|51935.94
07:03:04|51935.94
07:03:05|51935.94
07:03:07|51935.95
07:03:07|51935.95
07:03:09|51935.94
07:03:10|51935.95
07:03:10|51935.95
07:03:11|51935.94
07:03:12|51935.95
07:03:14|51935.95
07:03:15|51935.94
07:03:15|51935.95
07:03:17|51935.95
07:03:18|51935.94
07:03:18|51935.94
07:03:20|51935.95
07:03:20|51935.95
07:03:22|51935.94
07:03:23|51935.94
07:03:24|51935.94
07:03:25|51935.95
07:03:26|51935.94
07:03:28|51935.95
07:03:29|51935.94
07:03:30|51935.95
07:03:32|51935.94
07:03:33|51935.95
07:03:34|51935.94
07:03:35|51935.95
07:03:36|51935.94
07:03:38|51935.99
07:03:39|51935.99
07:03:40|51939.21
07:03:41|51939.21
07:03:42|51939.21
07:03:43|51939.2
07:03:44|51939.2
07:03:45|51939.2
07:03:46|51939.21
07:03:47|51939.2
07:03:48|51939.21
07:03:49|51939.2
07:03:50|51939.2
07:03:52|51939.2
07:03:53|51939.2
07:03:53|51939.2
07:03:55|51939.21
07:03:56|51939.2
07:03:57|51939.21
07:03:58|51939.21
07:03:59|51939.21
07:04:00|51939.2
07:04:01|51939.22
07:04:02|51939.22
07:04:04|51939.22
07:04:04|51939.22
07:04:05|51939.22
07:04:07|51939.21
07:04:08|51941.08
07:04:08|51941.09
07:04:09|51941.09
07:04:10|51941.09
07:04:11|51941.09
07:04:13|51941.09
07:04:14|51941.09
07:04:15|51941.08
07:04:16|51941.08
07:04:17|51941.08
07:04:17|51941.09
07:04:18|51941.09
07:04:19|51941.08
07:04:20|51941.08
07:04:22|51941.09
07:04:23|51941.09
07:04:23|51941.09
07:04:24|51941.09
07:04:25|51941.09
07:04:26|51941.09
07:04:28|51941.08
07:04:28|51941.08
07:04:29|51942.98
07:04:30|51942.98
07:04:32|51942.98
07:04:32|51942.99
07:04:33|51942.99
07:04:35|51942.99
07:04:36|51942.98
07:04:37|51942.98
07:04:39|51942.98
07:04:40|51942.99
07:04:41|51942.99
07:04:41|51942.98
07:04:42|51942.98
07:04:44|51942.99
07:04:44|51942.99
07:04:45|51942.98
07:04:47|51942.98
07:04:48|51942.99
07:04:49|51942.99
07:04:50|51942.98
07:04:51|51942.98
07:04:53|51942.98
07:04:54|51942.98
07:04:56|51942.98
07:04:57|51942.98
07:04:58|51942.99
07:04:59|51942.99
07:04:59|51942.99
07:05:00|51942.98
07:05:02|51942.99
07:05:02|51942.99
07:05:03|51942.98
07:05:04|51942.99
07:05:05|51942.98
07:05:07|51942.98
07:05:08|51942.98
07:05:09|51942.99
07:05:10|51942.98
07:05:11|51942.99
07:05:11|51942.99
07:05:12|51942.98
07:05:14|51942.98
07:05:15|51942.99
07:05:16|51943.16
07:05:17|51944.76
07:05:17|51944.76
07:05:19|51946.83
07:05:19|51946.83
07:05:21|51946.83
07:05:22|51946.84
07:05:23|51946.84
07:05:24|51946.83
07:05:25|51946.83
07:05:26|51946.84
07:05:27|51946.84
07:05:28|51946.84
07:05:29|51946.85
07:05:31|51946.84
07:05:33|51946.84
07:05:34|51946.85
07:05:34|51946.85
07:05:35|51946.85
07:05:37|51946.84
07:05:37|51946.84
07:05:39|51946.85
07:05:39|51946.85
07:05:41|51946.85
07:05:42|51946.84
07:05:43|51946.85
07:05:44|51946.85
07:05:46|51946.85
07:05:47|51946.85
07:05:47|51946.84
07:05:49|51946.84
07:05:50|51946.89
07:05:52|51946.88
07:05:54|51946.89
07:05:54|51946.88
07:05:56|51946.89
07:05:57|51946.88
07:05:58|51946.88
07:05:58|51946.88
07:06:00|51946.88
07:06:01|51946.89
07:06:01|51946.9
07:06:03|51946.89
07:06:04|51946.89
07:06:05|51946.89
07:06:06|51946.89
07:06:07|51946.9
07:06:08|51946.9
07:06:09|51946.89
07:06:10|51949.97
07:06:11|51949.98
07:06:11|51949.99
07:06:13|51949.99
07:06:15|51950.
07:06:15|51950.
07:06:17|51949.99
07:06:18|51949.99
07:06:19|51950.
07:06:19|51949.99
07:06:20|51950.
07:06:21|51950.
07:06:22|51950.
07:06:24|51949.99
07:06:25|51950.
07:06:26|51950.
07:06:27|51949.99
07:06:28|51949.99
07:06:29|51949.99
07:06:30|51950.
07:06:31|51950.
07:06:32|51949.99
07:06:33|51950.
07:06:34|51949.99
07:06:35|51950.
07:06:36|51950.
07:06:37|51950.
07:06:38|51949.99
07:06:39|51949.99
07:06:40|51950.
07:06:41|51950.
07:06:43|51949.99
07:06:44|51949.99
07:06:45|51950.
07:06:46|51949.99
07:06:47|51949.99
07:06:48|51950.
07:06:49|51950.
07:06:50|51950.
07:06:52|51949.99
07:06:53|51950.
07:06:54|51950.
07:06:55|51950.
07:06:57|51950.
07:06:57|51950.
07:06:59|51949.99
07:07:00|51949.99
07:07:01|51949.99
07:07:02|51950.
07:07:04|51949.99
07:07:04|51950.
07:07:06|51949.99
07:07:07|51950.
07:07:08|51949.99
07:07:08|51950.
07:07:09|51950.
07:07:10|51949.99
07:07:11|51949.99
07:07:13|51950.
07:07:13|51949.99
07:07:14|51949.99
07:07:16|51950.
07:07:16|51949.99
07:07:18|51950.
07:07:18|51950.
07:07:20|51951.67
07:07:20|51951.67
07:07:21|51951.87
07:07:22|51951.87
07:07:24|51951.87
07:07:25|51951.87
07:07:25|51951.87
07:07:26|51951.87
07:07:28|51951.88
07:07:28|51951.87
07:07:29|51951.88
07:07:30|51951.88
07:07:31|51951.87
07:07:32|51951.87
07:07:34|51951.88
07:07:34|51951.87
07:07:36|51951.87
07:07:37|51951.88
07:07:38|51951.88
07:07:39|51951.87
07:07:40|51951.87
07:07:41|51951.88
07:07:43|51951.88
07:07:44|51951.87
07:07:45|51951.87
07:07:45|51951.87
07:07:46|51951.88
07:07:48|51951.88
07:07:49|51951.88
07:07:50|51951.88
07:07:51|51951.88
07:07:53|51951.87
07:07:53|51951.88
07:07:54|51951.88
07:07:56|51951.87
07:07:56|51951.87
07:07:57|51951.88
07:07:59|51951.87
07:08:00|51951.88
07:08:01|51951.87
07:08:02|51951.88
07:08:03|51951.88
07:08:03|51951.87
07:08:04|51951.87
07:08:06|51951.87
07:08:07|51951.88
07:08:08|51951.87
07:08:09|51951.88
07:08:10|51951.88
07:08:11|51951.88
07:08:12|51951.88
07:08:13|51951.87
07:08:13|51951.88
07:08:15|51951.87
07:08:16|51951.88
07:08:17|51951.87
07:08:18|51951.88
07:08:19|51951.87
07:08:20|51951.88
07:08:22|51951.88
07:08:22|51951.88
07:08:23|51951.88
07:08:24|51951.87
07:08:25|51954.89
07:08:27|51954.91
07:08:27|51954.9
07:08:29|51956.87
07:08:29|51956.86
07:08:31|51956.86
07:08:31|51956.87
07:08:33|51956.87
07:08:33|51956.87
07:08:35|51956.86
07:08:36|51956.86
07:08:37|51956.86
07:08:38|51956.87
07:08:38|51956.86
07:08:40|51956.86
07:08:41|51956.87
07:08:42|51956.87
07:08:43|51956.86
07:08:44|51956.86
07:08:45|51955.47
07:08:46|51955.47
07:08:48|51955.46
07:08:48|51955.47
07:08:50|51955.47
07:08:50|51955.46
07:08:52|51955.46
07:08:52|51955.46
07:08:53|51955.46
07:08:54|51955.46
07:08:55|51955.46
07:08:56|51955.47
07:08:57|51955.46
07:08:59|51955.47
07:09:00|51955.46
07:09:01|51955.46
07:09:01|51955.46
07:09:02|51955.47
07:09:04|51955.46
07:09:05|51955.46
07:09:05|51955.46
07:09:07|51955.47
07:09:07|51955.46
07:09:08|51955.47
07:09:09|51955.46
07:09:10|51955.46
07:09:11|51955.46
07:09:13|51955.46
07:09:14|51955.47
07:09:15|51955.46
07:09:15|51955.47
07:09:16|51955.47
07:09:18|51955.47
07:09:19|51956.97
07:09:20|51956.97
07:09:21|51956.97
07:09:22|51956.98
07:09:23|51956.98
07:09:25|51956.98
07:09:25|51956.98
07:09:26|51956.97
07:09:28|51956.97
07:09:28|51956.98
07:09:29|51956.97
07:09:30|51956.97
07:09:31|51956.97
07:09:32|51957.01
07:09:34|51957.01
07:09:34|51957.02
07:09:36|51957.02
07:09:37|51957.49
07:09:38|51959.78
07:09:39|51959.78
07:09:40|51959.79
07:09:41|51959.78
07:09:43|51959.79
07:09:44|51959.78
07:09:45|51959.78
07:09:46|51959.79
07:09:47|51959.78
07:09:48|51959.78
07:09:49|51959.78
07:09:50|51959.79
07:09:51|51959.79
07:09:52|51959.79
07:09:54|51959.78
07:09:54|51959.79
07:09:55|51959.79
07:09:56|51959.78
07:09:57|51959.78
07:09:58|51959.78
07:10:00|51959.79
07:10:01|51959.78
07:10:02|51959.79
07:10:03|51959.79
07:10:04|51959.78
07:10:06|51959.79
07:10:06|51959.78
07:10:08|51959.78
07:10:08|51959.78
07:10:09|51959.78
07:10:10|51959.78
07:10:12|51959.78
07:10:12|51959.79
07:10:14|51959.78
07:10:15|51959.78
07:10:16|51959.79
07:10:17|51959.78
07:10:17|51959.78
07:10:19|51959.78
07:10:19|51959.79
07:10:20|51959.78
07:10:22|51959.79
07:10:23|51959.78
07:10:24|51959.78
07:10:24|51959.78
07:10:25|51959.79
07:10:27|51959.78
07:10:28|51959.79
07:10:29|51959.78
07:10:30|51959.79
07:10:31|51959.78
07:10:32|51959.78
07:10:33|51959.79
07:10:34|51959.78
07:10:35|51959.78
07:10:36|51959.78
07:10:38|51959.78
07:10:38|51959.78
07:10:39|51959.79
07:10:41|51959.79
07:10:42|51959.78
07:10:42|51959.79
07:10:44|51959.79
07:10:45|51959.79
07:10:47|51959.79
07:10:47|51959.79
07:10:49|51959.78
07:10:50|51959.79
07:10:50|51959.79
07:10:51|51959.78
07:10:52|51959.79
07:10:53|51959.79
07:10:55|51959.79
07:10:55|51959.78
07:10:56|51959.78
07:10:57|51959.78
07:11:00|51959.78
07:11:01|51959.79
07:11:02|51959.79
07:11:03|51959.78
07:11:05|51959.79
07:11:06|51959.78
07:11:06|51959.79
07:11:08|51959.78
07:11:08|51959.79
07:11:09|51959.78
07:11:10|51959.78
07:11:11|51956.97
07:11:12|51956.97
07:11:13|51956.97
07:11:14|51956.97
07:11:16|51956.97
07:11:17|51956.97
07:11:18|51956.97
07:11:19|51956.97
07:11:20|51956.98
07:11:21|51956.97
07:11:22|51956.97
07:11:23|51956.98
07:11:23|51956.98
07:11:25|51956.97
07:11:25|51956.97
07:11:27|51950.
07:11:27|51950.
07:11:28|51950.
07:11:30|51949.99
07:11:30|51950.
07:11:31|51950.
07:11:32|51950.
07:11:34|51949.99
07:11:35|51950.
07:11:36|51950.
07:11:37|51949.99
07:11:38|51950.
07:11:39|51950.
07:11:40|51949.99
07:11:41|51950.
07:11:42|51949.99
07:11:44|51949.99
07:11:45|51949.99
07:11:47|51949.99
07:11:48|51950.
07:11:48|51950.
07:11:50|51949.99
07:11:51|51949.99
07:11:51|51950.
07:11:52|51949.99
07:11:54|51950.
07:11:54|51949.99
07:11:57|51950.
07:11:58|51950.
07:11:59|51950.
07:12:00|51950.
07:12:02|51949.99
07:12:03|51949.99
07:12:04|51950.
07:12:04|51949.99
07:12:05|51950.
07:12:07|51950.
07:12:07|51949.99
07:12:09|51950.
07:12:09|51950.
07:12:11|51949.99
07:12:12|51950.
07:12:12|51949.99
07:12:14|51949.99
07:12:15|51950.
07:12:15|51950.
07:12:17|51949.99
07:12:18|51956.
07:12:18|51955.99
07:12:20|51955.99
07:12:21|51955.99
07:12:22|51956.
07:12:23|51956.
07:12:24|51955.99
07:12:25|51955.99
07:12:26|51955.99
07:12:27|51956.
07:12:28|51956.97
07:12:29|51956.97
07:12:30|51956.98
07:12:32|51956.97
07:12:33|51956.98
07:12:34|51956.98
07:12:35|51956.98
07:12:35|51956.97
07:12:36|51956.97
07:12:38|51956.98
07:12:39|51956.98
07:12:40|51956.98
07:12:41|51956.98
07:12:41|51956.97
07:12:42|51956.98
07:12:43|51956.97
07:12:44|51956.97
07:12:46|51956.98
07:12:46|51956.97
07:12:48|51956.97
07:12:49|51956.98
07:12:50|51956.97
07:12:51|51956.97
07:12:52|51956.98
07:12:53|51956.97
07:12:55|51956.97
07:12:56|51956.97
07:12:57|51956.98
07:12:58|51956.98
07:13:00|51956.98
07:13:01|51956.97
07:13:01|51956.98
07:13:02|51956.98
07:13:03|51956.97
07:13:04|51956.98
07:13:06|51956.97
07:13:06|51956.98
07:13:08|51956.97
07:13:09|51956.97
07:13:10|51956.97
07:13:11|51956.98
07:13:11|51956.97
07:13:13|51956.97
07:13:14|51956.97
07:13:15|51956.97
07:13:16|51956.97
07:13:17|51956.97
07:13:18|51956.98
07:13:19|51956.98
07:13:20|51956.97
07:13:21|51956.97
07:13:21|51956.98
07:13:23|51956.97
07:13:24|51956.97
07:13:25|51956.98
07:13:26|51956.97
07:13:27|51956.98
07:13:28|51956.98
07:13:29|51956.98
07:13:30|51956.97
07:13:32|51956.98
07:13:33|51956.97
07:13:34|51956.97
07:13:34|51956.98
07:13:36|51956.97
07:13:37|51956.98
07:13:37|51956.97
07:13:38|51956.97
07:13:40|51956.97
07:13:40|51956.97
07:13:41|51956.97
07:13:42|51956.98
07:13:44|51956.98
07:13:44|51956.98
07:13:46|51956.98
07:13:47|51956.98
07:13:48|51956.97
07:13:49|51956.98
07:13:50|51956.97
07:13:52|51956.98
07:13:53|51956.97
07:13:53|51956.97
07:13:55|51956.98
07:13:55|51956.97
07:13:57|51956.97
07:13:58|51956.98
07:14:00|51956.97
07:14:01|51956.98
07:14:02|51956.97
07:14:03|51956.97
07:14:04|51956.97
07:14:05|51956.98
07:14:06|51956.97
07:14:07|51956.98
07:14:08|51956.97
07:14:09|51956.98
07:14:10|51956.97
07:14:11|51956.98
07:14:13|51956.97
07:14:14|51956.97
07:14:14|51956.98
07:14:16|51956.98
07:14:17|51956.97
07:14:18|51956.97
07:14:19|51956.97
07:14:20|51956.97
07:14:21|51956.98
07:14:22|51956.98
07:14:23|51956.97
07:14:24|51957.27
07:14:25|51957.27
07:14:26|51957.28
07:14:27|51957.27
07:14:28|51957.27
07:14:29|51957.27
07:14:30|51957.27
07:14:32|51957.28
07:14:32|51957.28
07:14:33|51957.28
07:14:35|51957.28
07:14:36|51957.27
07:14:37|51957.27
07:14:38|51957.27
07:14:39|51957.27
07:14:40|51957.27
07:14:42|51957.28
07:14:43|51957.28
07:14:44|51957.28
07:14:45|51957.28
07:14:45|51957.27
07:14:47|51957.28
07:14:49|51957.28
07:14:49|51957.28
07:14:50|51957.28
07:14:52|51957.28
07:14:53|51957.27
07:14:54|51957.27
07:14:54|51957.27
07:14:56|51957.27
07:14:57|51957.28
07:14:59|51957.28
07:15:00|51957.27
07:15:01|51957.28
07:15:03|51957.29
07:15:04|51957.28
07:15:04|51957.28
07:15:05|51957.29
07:15:06|51957.29
07:15:08|51957.29
07:15:08|51957.29
07:15:09|51957.29
07:15:10|51957.29
07:15:11|51957.28
07:15:13|51957.28
07:15:13|51957.29
07:15:14|51957.29
07:15:15|51957.28
07:15:16|51957.28
07:15:17|51957.29
07:15:19|51957.28
07:15:20|51957.31
07:15:21|51957.33
07:15:22|51957.34
07:15:22|51957.33
07:15:24|51957.34
07:15:25|51957.4
07:15:26|51957.4
07:15:27|51957.4
07:15:28|51957.4
07:15:29|51957.39
07:15:30|51957.39
07:15:31|51957.4
07:15:32|51957.4
07:15:33|51957.39
07:15:34|51957.39
07:15:35|51957.4
07:15:36|51957.39
07:15:37|51957.4
07:15:38|51957.4
07:15:39|51957.39
07:15:40|51957.39
07:15:42|51957.43
07:15:43|51957.43
07:15:44|51957.43
07:15:44|51957.43
07:15:46|51957.43
07:15:47|51957.44
07:15:48|51957.43
07:15:49|51957.44
07:15:51|51957.44
07:15:51|51957.43
07:15:52|51957.43
07:15:53|51957.43
07:15:54|51957.44
07:15:55|51957.44
07:15:57|51957.44
07:15:57|51957.44
07:15:59|51957.43
07:15:59|51958.61
07:16:00|51958.61
07:16:02|51958.62
07:16:02|51949.6
07:16:04|51949.61
07:16:06|51949.61
07:16:06|51949.61
07:16:07|51949.6
07:16:09|51949.61
07:16:09|51949.6
07:16:11|51949.6
07:16:11|51949.61
07:16:13|51949.61
07:16:13|51949.61
07:16:15|51949.6
07:16:16|51949.6
07:16:16|51949.61
07:16:17|51949.6
07:16:18|51949.6
07:16:20|51949.61
07:16:21|51949.6
07:16:22|51949.61
07:16:23|51949.61
07:16:23|51949.61
07:16:25|51949.61
07:16:25|51949.6
07:16:27|51949.6
07:16:28|51949.61
07:16:29|51949.61
07:16:30|51949.59
07:16:31|51949.59
07:16:32|51949.24
07:16:33|51949.25
07:16:34|51949.24
07:16:35|51949.25
07:16:36|51949.24
07:16:37|51949.25
07:16:38|51949.25
07:16:39|51949.24
07:16:40|51949.24
07:16:41|51949.24
07:16:42|51949.25
07:16:44|51949.25
07:16:44|51949.22
07:16:46|51949.19
07:16:47|51949.18
07:16:48|51949.18
07:16:49|51949.19
07:16:50|51949.18
07:16:52|51949.19
07:16:52|51949.18
07:16:55|51949.18
07:16:55|51949.19
07:16:56|51949.19
07:16:58|51949.19
07:16:58|51949.19
07:17:00|51949.18
07:17:01|51949.18
07:17:03|51949.19
07:17:04|51949.18
07:17:04|51949.19
07:17:06|51949.18
07:17:07|51949.18
07:17:09|51949.18
07:17:09|51949.18
07:17:10|51949.19
07:17:12|51949.19
07:17:13|51951.56
07:17:13|51956.3
07:17:15|51956.31
07:17:16|51959.5
07:17:17|51959.5
07:17:18|51959.5
07:17:19|51959.5
07:17:20|51959.49
07:17:21|51959.5
07:17:22|51959.5
07:17:23|51959.49
07:17:24|51959.49
07:17:25|51956.59
07:17:26|51956.59
07:17:27|51956.58
07:17:28|51956.59
07:17:29|51956.58
07:17:30|51956.58
07:17:31|51956.59
07:17:32|51956.59
07:17:33|51956.59
07:17:34|51956.59
07:17:35|51956.58
07:17:36|51956.58
07:17:37|51956.58
07:17:38|51956.58
07:17:40|51952.46
07:17:40|51952.47
07:17:41|51952.46
07:17:42|51952.47
07:17:44|51952.47
07:17:44|51952.47
07:17:46|51952.46
07:17:46|51952.46
07:17:47|51952.46
07:17:48|51952.47
07:17:49|51952.46
07:17:51|51952.47
07:17:51|51952.46
07:17:53|51952.46
07:17:53|51952.46
07:17:55|51952.47
07:17:56|51952.47
07:17:56|51952.47
07:17:58|51952.46
07:17:59|51952.46
07:17:59|51952.47
07:18:01|51952.46
07:18:02|51952.47
07:18:03|51952.47
07:18:04|51952.46
07:18:05|51952.46
07:18:06|51952.46
07:18:07|51952.46
07:18:08|51952.47
07:18:09|51952.47
07:18:10|51952.46
07:18:11|51952.47
07:18:12|51952.46
07:18:13|51952.46
07:18:14|51952.47
07:18:15|51952.46
07:18:16|51952.47
07:18:17|51952.46
07:18:19|51952.46
07:18:19|51952.46
07:18:20|51952.47
07:18:22|51952.47
07:18:22|51952.47
07:18:24|51952.47
07:18:25|51952.47
07:18:25|51952.46
07:18:27|51952.46
07:18:28|51952.47
07:18:29|51952.47
07:18:30|51952.41
07:18:31|51952.42
07:18:32|51952.41
07:18:33|51952.41
07:18:34|51952.41
07:18:35|51952.41
07:18:36|51952.41
07:18:37|51952.42
07:18:39|51952.41
07:18:40|51952.41
07:18:41|51952.42
07:18:42|51952.41
07:18:42|51952.41
07:18:44|51952.41
07:18:45|51952.41
07:18:46|51952.41
07:18:47|51950.01
07:18:48|51950.01
07:18:49|51950.
07:18:50|51950.
07:18:51|51950.
07:18:52|51950.
07:18:54|51950.
07:18:54|51950.
07:18:56|51950.
07:18:56|51950.01
07:18:58|51950.01
07:18:59|51950.
07:19:01|51950.
07:19:01|51950.
07:19:03|51950.
07:19:03|51950.
07:19:05|51950.
07:19:06|51950.
07:19:07|51950.
07:19:08|51950.
07:19:10|51950.
07:19:11|51950.01
07:19:11|51950.01
07:19:12|51950.
07:19:14|51950.
07:19:14|51950.
07:19:15|51950.01
07:19:17|51950.
07:19:18|51950.
07:19:18|51950.01
07:19:19|51948.81
07:19:20|51948.82
07:19:22|51948.81
07:19:22|51948.81
07:19:24|51948.81
07:19:24|51948.82
07:19:26|51948.82
07:19:27|51946.84
07:19:28|51946.84
07:19:29|51946.84
07:19:30|51946.84
07:19:31|51946.84
07:19:33|51946.84
07:19:33|51946.79
07:19:34|51946.79
07:19:36|51946.8
07:19:36|51946.79
07:19:37|51946.79
07:19:39|51946.8
07:19:40|51946.79
07:19:41|51946.8
07:19:42|51946.79
07:19:43|51946.79
07:19:44|51946.8
07:19:46|51946.8
07:19:46|51946.79
07:19:47|51946.79
07:19:48|51946.79
07:19:49|51946.79
07:19:50|51946.8
07:19:52|51946.79
07:19:53|51946.79
07:19:54|51946.79
07:19:55|51946.79
07:19:56|51946.79
07:19:58|51946.8
07:19:59|51946.8
07:20:00|51946.79
07:20:01|51946.8
07:20:02|51946.8
07:20:04|51946.79
07:20:06|51946.79
07:20:07|51946.8
07:20:08|51946.79
07:20:09|51946.79
07:20:10|51945.01
07:20:11|51945.01
07:20:13|51945.01
07:20:14|51945.
07:20:15|51945.
07:20:16|51945.01
07:20:17|51945.
07:20:18|51945.
07:20:19|51945.
07:20:20|51945.
07:20:21|51945.01
07:20:22|51945.
07:20:23|51945.01
07:20:24|51945.
07:20:26|51945.01
07:20:27|51945.
07:20:28|51945.
07:20:29|51945.
07:20:30|51945.01
07:20:31|51945.
07:20:31|51945.
07:20:33|51945.01
07:20:34|51945.
07:20:35|51942.98
07:20:36|51942.98
07:20:37|51942.98
07:20:37|51942.98
07:20:39|51942.99
07:20:40|51942.98
07:20:40|51942.99
07:20:42|51942.99
07:20:43|51941.1
07:20:43|51936.61
07:20:45|51936.61
07:20:46|51936.6
07:20:47|51936.6
07:20:47|51936.6
07:20:49|51936.6
07:20:50|51936.61
07:20:51|51936.6
07:20:52|51936.61
07:20:53|51936.6
07:20:55|51936.
07:20:56|51935.95
07:20:57|51935.95
07:20:58|51935.95
07:20:59|51935.94
07:21:00|51928.92
07:21:02|51928.92
07:21:03|51928.92
07:21:04|51928.92
07:21:06|51921.1
07:21:06|51921.11
07:21:08|51921.11
07:21:09|51916.66
07:21:10|51916.01
07:21:10|51916.01
07:21:12|51916.
07:21:13|51916.01
07:21:14|51916.01
07:21:15|51915.98
07:21:16|51915.
07:21:17|51913.86
07:21:18|51913.85
07:21:20|51913.85
07:21:21|51913.86
07:21:21|51913.86
07:21:22|51913.86
07:21:24|51913.85
07:21:24|51913.85
07:21:26|51913.85
07:21:27|51913.85
07:21:28|51913.85
07:21:29|51913.86
07:21:29|51913.86
07:21:30|51913.86
07:21:32|51913.85
07:21:33|51913.85
07:21:33|51913.86
07:21:35|51913.85
07:21:35|51913.85
07:21:37|51913.85
07:21:38|51917.35
07:21:39|51920.
07:21:39|51920.
07:21:41|51920.
07:21:42|51919.99
07:21:43|51920.
07:21:44|51919.99
07:21:44|51920.
07:21:46|51919.99
07:21:47|51920.
07:21:48|51920.
07:21:49|51919.99
07:21:49|51925.58
07:21:52|51925.59
07:21:53|51925.59
07:21:53|51925.58
07:21:55|51925.59
07:21:56|51925.58
07:21:58|51925.59
07:21:59|51925.63
07:21:59|51925.62
07:22:01|51925.62
07:22:01|51925.62
07:22:02|51925.63
07:22:04|51925.62
07:22:05|51925.63
07:22:06|51925.62
07:22:07|51925.62
07:22:08|51925.63
07:22:09|51925.62
07:22:10|51925.63
07:22:11|51925.62
07:22:13|51925.63
07:22:13|51925.62
07:22:15|51925.62
07:22:16|51925.62
07:22:16|51925.62
07:22:17|51925.63
07:22:19|51925.63
07:22:20|51925.62
07:22:20|51925.62
07:22:21|51925.62
07:22:22|51925.63
07:22:24|51925.63
07:22:25|51925.63
07:22:27|51925.62
07:22:27|51925.62
07:22:29|51925.62
07:22:30|51925.62
07:22:32|51925.63
07:22:33|51925.63
07:22:34|51933.53
07:22:34|51933.52
07:22:36|51933.52
07:22:37|51933.52
07:22:38|51933.53
07:22:38|51933.52
07:22:39|51933.52
07:22:41|51933.53
07:22:42|51933.52
07:22:42|51933.52
07:22:44|51933.52
07:22:45|51933.53
07:22:46|51933.52
07:22:46|51933.53
07:22:48|51933.53
07:22:49|51933.52
07:22:50|51933.53
07:22:50|51933.52
07:22:52|51933.52
07:22:53|51933.52
07:22:54|51933.52
07:22:54|51933.53
07:22:57|51933.52
07:22:58|51933.52
07:22:59|51933.52
07:23:01|51933.53
07:23:01|51933.52
07:23:03|51933.52
07:23:03|51933.53
07:23:04|51933.53
07:23:06|51935.94
07:23:07|51935.93
07:23:09|51935.93
07:23:10|51935.93
07:23:11|51935.94
07:23:11|51935.93
07:23:13|51935.94
07:23:14|51935.94
07:23:15|51935.93
07:23:16|51935.93
07:23:17|51935.94
07:23:18|51935.93
07:23:19|51935.93
07:23:21|51935.93
07:23:21|51935.94
07:23:23|51935.93
07:23:23|51935.93
07:23:24|51935.94
07:23:26|51935.94
07:23:27|51935.93
07:23:27|51935.93
07:23:29|51935.93
07:23:29|51935.94
07:23:30|51935.94
07:23:32|51935.93
07:23:33|51935.94
07:23:34|51935.93
07:23:34|51935.93
07:23:36|51935.94
07:23:37|51935.93
07:23:38|51935.93
07:23:40|51935.93
07:23:41|51935.94
07:23:42|51935.93
07:23:42|51935.93
07:23:45|51935.93
07:23:45|51935.93
07:23:47|51935.93
07:23:48|51935.94
07:23:49|51935.93
07:23:50|51935.94
07:23:50|51935.93
07:23:52|51935.93
07:23:53|51935.93
07:23:54|51935.93
07:23:55|51935.93
07:23:56|51935.94
07:23:58|51935.94
07:23:59|51935.94
07:24:01|51935.89
07:24:01|51935.88
07:24:02|51935.89
07:24:04|51935.89
07:24:04|51935.89
07:24:05|51935.88
07:24:06|51935.88
07:24:07|51935.42
07:24:09|51935.42
07:24:09|51935.42
07:24:11|51935.42
07:24:11|51935.41
07:24:12|51935.41
07:24:13|51935.41
07:24:15|51935.42
07:24:16|51935.42
07:24:17|51935.41
07:24:18|51935.42
07:24:18|51935.42
07:24:19|51935.42
07:24:20|51935.41
07:24:22|51935.41
07:24:23|51935.42
07:24:25|51935.42
07:24:26|51935.42
07:24:27|51935.42
07:24:28|51935.42
07:24:30|51935.41
07:24:30|51935.42
07:24:31|51935.41
07:24:33|51935.41
07:24:34|51935.42
07:24:35|51935.42
07:24:36|51935.41
07:24:37|51935.41
07:24:38|51935.41
07:24:39|51935.41
07:24:40|51935.41
07:24:41|51935.41
07:24:42|51935.42
07:24:43|51935.42
07:24:44|51935.41
07:24:45|51935.42
07:24:46|51935.41
07:24:47|51935.41
07:24:49|51935.42
07:24:50|51935.42
07:24:50|51935.42
07:24:51|51935.42
07:24:53|51935.42
07:24:54|51935.42
07:24:55|51935.42
07:24:55|51935.41
07:24:57|51935.42
07:24:58|51935.42
07:24:59|51935.41
07:25:00|51935.42
07:25:01|51935.42
07:25:02|51935.41
07:25:03|51935.41
07:25:04|51935.41
07:25:06|51935.41
07:25:06|51935.41
07:25:09|51935.41
07:25:10|51935.42
07:25:11|51935.41
07:25:12|51935.42
07:25:12|51935.41
07:25:13|51935.42
07:25:14|51935.42
07:25:15|51935.42
07:25:17|51935.41
07:25:17|51935.42
07:25:18|51935.41
07:25:20|51935.42
07:25:21|51935.41
07:25:23|51935.41
07:25:23|51935.42
07:25:25|51935.41
07:25:25|51935.42
07:25:27|51935.41
07:25:28|51935.41
07:25:30|51935.41
07:25:30|51935.42
07:25:32|51935.41
07:25:33|51935.41
07:25:34|51935.42
07:25:35|51935.42
07:25:36|51935.42
07:25:37|51935.41
07:25:37|51935.42
07:25:39|51935.41
07:25:40|51935.41
07:25:40|51935.41
07:25:42|51935.42
07:25:43|51935.42
07:25:43|51935.41
07:25:45|51935.42
07:25:46|51935.42
07:25:47|51935.42
07:25:48|51935.41
07:25:49|51935.41
07:25:50|51935.41
07:25:51|51935.41
07:25:52|51935.41
07:25:53|51935.42
07:25:54|51935.42
07:25:55|51935.41
07:25:56|51935.42
07:25:58|51935.41
07:25:58|51935.42
07:26:00|51935.41
07:26:01|51935.42
07:26:03|51935.41
07:26:04|51935.41
07:26:04|51935.42
07:26:05|51935.41
07:26:07|51935.42
07:26:08|51935.42
07:26:09|51935.42
07:26:10|51935.41
07:26:10|51935.42
07:26:12|51935.42
07:26:14|51935.41
07:26:15|51935.42
07:26:16|51935.41
07:26:17|51935.42
07:26:17|51935.42
07:26:18|51935.41
07:26:20|51935.41
07:26:20|51935.41
07:26:22|51935.42
07:26:23|51935.42
07:26:23|51935.41
07:26:25|51935.42
07:26:26|51935.41
07:26:27|51935.41
07:26:28|51935.41
07:26:29|51935.42
07:26:30|51935.41
07:26:31|51935.41
07:26:32|51935.41
07:26:33|51935.42
07:26:34|51935.41
07:26:36|51935.41
07:26:36|51935.41
07:26:38|51935.42
07:26:38|51935.42
07:26:40|51935.41
07:26:40|51935.41
07:26:41|51935.42
07:26:43|51935.41
07:26:43|51935.41
07:26:45|51935.41
07:26:46|51935.42
07:26:47|51935.41
07:26:48|51935.41
07:26:49|51935.41
07:26:49|51935.41
07:26:51|51935.41
07:26:51|51935.42
07:26:52|51935.42
07:26:54|51935.41
07:26:55|51935.41
07:26:56|51935.42
07:26:57|51935.42
07:26:58|51935.42
07:26:59|51935.41
07:27:00|51935.41
07:27:00|51935.41
07:27:02|51935.42
07:27:03|51935.42
07:27:04|51935.42
07:27:05|51935.42
07:27:05|51935.42
07:27:07|51935.41
07:27:07|51935.41
07:27:09|51935.42
07:27:10|51935.41
07:27:10|51935.42
07:27:12|51935.41
07:27:13|51935.42
07:27:14|51935.41
07:27:15|51935.41
07:27:16|51935.42
07:27:17|51935.41
07:27:18|51935.42
07:27:19|51935.41
07:27:21|51935.42
07:27:21|51935.42
07:27:22|51935.42
07:27:24|51935.41
07:27:24|51935.41
07:27:25|51935.42
07:27:27|51935.41
07:27:28|51935.42
07:27:29|51935.41
07:27:30|51935.41
07:27:31|51935.41
07:27:32|51935.41
07:27:33|51935.41
07:27:34|51935.42
07:27:35|51935.41
07:27:37|51935.41
07:27:37|51935.41
07:27:38|51935.41
07:27:39|51935.41
07:27:40|51935.42
07:27:41|51935.42
07:27:43|51935.42
07:27:43|51935.42
07:27:44|51935.41
07:27:45|51935.41
07:27:47|51935.41
07:27:47|51935.42
07:27:48|51935.41
07:27:50|51935.42
07:27:51|51935.42
07:27:52|51935.41
07:27:53|51935.42
07:27:54|51935.42
07:27:55|51935.42
07:27:56|51935.42
07:27:57|51935.41
07:27:58|51935.41
07:27:59|51935.41
07:28:00|51935.42
07:28:01|51935.41
07:28:03|51935.41
07:28:03|51935.41
07:28:04|51935.42
07:28:06|51935.41
07:28:07|51935.42
07:28:08|51935.42
07:28:08|51935.41
07:28:10|51935.41
07:28:11|51935.41
07:28:12|51935.41
07:28:13|51935.42
07:28:13|51935.42
07:28:15|51935.42
07:28:16|51935.42
07:28:17|51935.42
07:28:19|51935.41
07:28:19|51935.42
07:28:21|51935.42
07:28:22|51935.41
07:28:23|51935.42
07:28:24|51935.42
07:28:25|51935.42
07:28:26|51935.41
07:28:27|51935.42
07:28:28|51935.41
07:28:29|51935.41
07:28:30|51935.42
07:28:31|51935.42
07:28:32|51935.41
07:28:33|51935.41
07:28:34|51935.43
07:28:35|51935.42
07:28:36|51935.43
07:28:37|51935.42
07:28:39|51935.43
07:28:40|51935.47
07:28:40|51935.46
07:28:41|51935.47
07:28:43|51935.46
07:28:44|51935.47
07:28:45|51935.47
07:28:46|51935.47
07:28:48|51935.46
07:28:48|51935.46
07:28:49|51935.47
07:28:50|51941.01
07:28:51|51941.
07:28:52|51941.
07:28:53|51941.01
07:28:54|51941.01
07:28:55|51941.01
07:28:56|51941.
07:28:57|51941.
07:28:58|51941.01
07:29:00|51941.
07:29:00|51941.01
07:29:02|51941.01
07:29:02|51941.
07:29:04|51941.
07:29:05|51941.
07:29:06|51941.01
07:29:06|51941.
07:29:08|51941.
07:29:09|51941.
07:29:09|51941.
07:29:11|51941.01
07:29:12|51941.
07:29:12|51941.01
07:29:13|51941.01
07:29:16|51941.
07:29:16|51941.01
07:29:17|51941.01
07:29:18|51941.
07:29:20|51941.01
07:29:21|51941.
07:29:21|51941.
07:29:22|51941.01
07:29:23|51941.
07:29:25|51941.01
07:29:26|51941.
07:29:27|51941.01
07:29:28|51941.01
07:29:28|51941.
07:29:29|51941.01
07:29:30|51941.
07:29:32|51941.01
07:29:33|51941.
07:29:33|51941.01
07:29:34|51941.
07:29:36|51941.01
07:29:36|51941.01
07:29:38|51941.01
07:29:39|51941.01
07:29:40|51941.
07:29:41|51941.
07:29:42|51941.01
07:29:43|51941.01
07:29:45|51941.01
07:29:45|51941.01
07:29:46|51941.01
07:29:48|51941.
07:29:48|51941.
07:29:49|51941.
07:29:50|51941.
07:29:51|51941.
07:29:52|51941.01
07:29:53|51941.
07:29:54|51941.01
07:29:56|51941.
07:29:56|51941.
07:29:57|51941.01
07:29:58|51941.01
07:30:00|51941.01
07:30:00|51941.
07:30:02|51941.
07:30:04|51941.
07:30:05|51941.
07:30:06|51941.02
07:30:07|51941.02
07:30:08|51941.02
07:30:09|51941.01
07:30:10|51941.01
07:30:11|51941.02
07:30:12|51941.02
07:30:13|51941.02
07:30:14|51941.02
07:30:14|51941.02
07:30:15|51941.01
07:30:17|51941.02
07:30:18|51941.02
07:30:19|51941.02
07:30:20|51941.01
07:30:21|51941.01
07:30:22|51941.02
07:30:23|51941.02
07:30:24|51941.02
07:30:25|51941.01
07:30:26|51943.02
07:30:28|51943.02
07:30:28|51943.02
07:30:30|51943.02
07:30:31|51943.02
07:30:33|51943.01
07:30:33|51943.02
07:30:34|51943.01
07:30:36|51943.01
07:30:37|51943.02
07:30:37|51943.01
07:30:39|51943.02
07:30:40|51943.02
07:30:41|51943.01
07:30:42|51943.01
07:30:42|51943.02
07:30:44|51943.02
07:30:45|51943.01
07:30:46|51943.02
07:30:47|51943.01
07:30:48|51943.01
07:30:49|51943.01
07:30:50|51943.01
07:30:51|51943.01
07:30:52|51943.02
07:30:53|51943.02
07:30:54|51943.02
07:30:55|51943.02
07:30:56|51943.01
07:30:57|51943.02
07:30:58|51943.02
07:30:59|51943.01
07:31:00|51943.01
07:31:01|51943.02
07:31:02|51943.02
07:31:03|51943.01
07:31:05|51943.02
07:31:06|51943.02
07:31:06|51943.02
07:31:07|51943.01
07:31:09|51944.82
07:31:09|51944.82
07:31:10|51944.82
07:31:11|51946.96
07:31:12|51948.24
07:31:13|51948.24
07:31:15|51948.6
07:31:16|51948.6
07:31:17|51948.6
07:31:18|51948.6
07:31:19|51948.61
07:31:20|51948.65
07:31:22|51948.65
07:31:22|51949.1
07:31:24|51949.59
07:31:25|51949.59
07:31:26|51949.6
07:31:27|51949.6
07:31:29|51949.59
07:31:29|51949.59
07:31:31|51949.6
07:31:32|51949.6
07:31:32|51949.59
07:31:34|51949.6
07:31:35|51949.6
07:31:36|51949.59
07:31:38|51949.6
07:31:38|51949.6
07:31:40|51957.44
07:31:41|51959.99
07:31:42|51959.99
07:31:44|51960.
07:31:45|51959.99
07:31:46|51960.
07:31:47|51959.99
07:31:49|51959.99
07:31:50|51959.99
07:31:51|51954.72
07:31:52|51950.
07:31:53|51950.01
07:31:54|51950.
07:31:54|51950.01
07:31:56|51950.01
07:31:56|51950.
07:31:58|51950.01
07:31:59|51950.
07:31:59|51950.
07:32:01|51950.01
07:32:02|51950.01
07:32:02|51950.01
07:32:04|51950.
07:32:05|51943.02
07:32:05|51943.01
07:32:07|51943.01
07:32:08|51943.01
07:32:08|51943.01
07:32:10|51943.02
07:32:10|51943.01
07:32:11|51943.02
07:32:12|51943.02
07:32:14|51943.01
07:32:15|51943.02
07:32:16|51943.01
07:32:17|51943.02
07:32:17|51943.02
07:32:18|51943.02
07:32:20|51943.02
07:32:21|51943.01
07:32:22|51939.22
07:32:23|51939.04
07:32:24|51937.62
07:32:26|51933.53
07:32:27|51933.53
07:32:28|51933.53
07:32:29|51931.92
07:32:30|51931.93
07:32:31|51931.93
07:32:32|51931.93
07:32:33|51931.93
07:32:34|51931.93
07:32:35|51931.93
07:32:36|51931.93
07:32:37|51931.93
07:32:38|51931.92
07:32:39|51931.93
07:32:40|51931.92
07:32:41|51931.92
07:32:42|51931.93
07:32:43|51931.93
07:32:45|51931.92
07:32:45|51931.92
07:32:46|51931.92
07:32:47|51931.93
07:32:49|51931.92
07:32:50|51931.93
07:32:50|51931.93
07:32:51|51931.93
07:32:52|51931.92
07:32:53|51931.93
07:32:55|51931.92
07:32:55|51931.92
07:32:57|51931.92
07:32:58|51931.92
07:32:59|51931.93
07:33:00|51931.92
07:33:01|51938.52
07:33:02|51938.73
07:33:03|51938.73
07:33:03|51938.73
07:33:05|51938.73
07:33:06|51938.72
07:33:07|51938.72
07:33:07|51938.73
07:33:09|51938.73
07:33:09|51938.73
07:33:10|51938.72
07:33:12|51938.72
07:33:13|51938.73
07:33:14|51942.99
07:33:14|51943.
07:33:16|51950.05
07:33:17|51950.04
07:33:18|51950.05
07:33:18|51950.05
07:33:20|51950.05
07:33:20|51950.05
07:33:21|51950.04
07:33:23|51950.05
07:33:24|51950.04
07:33:25|51950.05
07:33:27|51950.05
07:33:27|51950.05
07:33:29|51950.04
07:33:31|51950.04
07:33:31|51950.05
07:33:33|51950.05
07:33:34|51950.05
07:33:35|51950.05
07:33:36|51950.05
07:33:37|51950.05
07:33:38|51950.05
07:33:39|51950.05
07:33:40|51950.05
07:33:41|51950.05
07:33:42|51950.05
07:33:43|51950.05
07:33:44|51950.04
07:33:45|51950.05
07:33:46|51950.04
07:33:47|51950.05
07:33:48|51950.05
07:33:49|51950.04
07:33:50|51950.04
07:33:51|51950.05
07:33:52|51950.05
07:33:53|51950.04
07:33:55|51950.04
07:33:56|51950.04
07:33:56|51950.05
07:33:57|51950.05
07:33:58|51950.04
07:33:59|51950.06
07:34:01|51950.06
07:34:01|51950.06
07:34:03|51950.06
07:34:03|51950.05
07:34:04|51950.06
07:34:05|51950.06
07:34:06|51950.05
07:34:08|51950.06
07:34:08|51950.05
07:34:09|51950.06
07:34:10|51950.06
07:34:11|51950.06
07:34:12|51950.05
07:34:13|51950.05
07:34:14|51950.06
07:34:15|51950.06
07:34:16|51950.05
07:34:17|51950.06
07:34:19|51950.05
07:34:20|51950.05
07:34:21|51944.83
07:34:22|51944.82
07:34:23|51944.83
07:34:24|51944.83
07:34:25|51944.83
07:34:26|51944.82
07:34:27|51944.83
07:34:29|51944.83
07:34:30|51944.83
07:34:31|51944.82
07:34:31|51944.83
07:34:33|51944.83
07:34:33|51944.83
07:34:35|51944.82
07:34:36|51944.83
07:34:37|51944.83
07:34:38|51944.82
07:34:39|51944.83
07:34:40|51944.83
07:34:41|51944.83
07:34:43|51944.83
07:34:43|51944.83
07:34:45|51944.83
07:34:46|51944.83
07:34:47|51944.82
07:34:48|51944.82
07:34:49|51944.83
07:34:50|51944.82
07:34:51|51944.82
07:34:53|51944.82
07:34:53|51944.83
07:34:55|51944.83
07:34:55|51944.83
07:34:56|51944.82
07:34:58|51944.83
07:34:58|51944.83
07:34:59|51944.82
07:35:00|51944.82
07:35:01|51944.82
07:35:02|51944.82
07:35:04|51944.82
07:35:05|51944.83
07:35:06|51944.83
07:35:06|51944.83
07:35:07|51944.82
07:35:08|51944.83
07:35:10|51944.83
07:35:10|51944.82
07:35:12|51944.82
07:35:13|51944.82
07:35:14|51944.83
07:35:15|51944.82
07:35:15|51944.83
07:35:17|51944.83
07:35:17|51944.82
07:35:19|51944.82
07:35:20|51944.82
07:35:20|51944.83
07:35:21|51944.83
07:35:22|51944.82
07:35:24|51944.83
07:35:25|51944.83
07:35:26|51944.82
07:35:27|51944.82
07:35:28|51944.82
07:35:29|51944.82
07:35:31|51944.83
07:35:32|51944.83
07:35:32|51944.83
07:35:35|51944.83
07:35:35|51944.82
07:35:36|51944.83
07:35:37|51944.83
07:35:38|51944.83
07:35:39|51944.83
07:35:41|51944.83
07:35:41|51944.83
07:35:42|51944.83
07:35:43|51944.83
07:35:44|51944.82
07:35:45|51944.82
07:35:46|51944.82
07:35:47|51944.82
07:35:49|51944.82
07:35:49|51944.82
07:35:50|51944.83
07:35:51|51944.83
07:35:53|51944.83
07:35:53|51944.82
07:35:55|51944.83
07:35:56|51944.82
07:35:57|51944.82
07:35:58|51944.83
07:35:59|51944.82
07:36:00|51944.83
07:36:02|51944.83
07:36:02|51944.83
07:36:04|51944.83
07:36:05|51944.83
07:36:06|51944.82
07:36:08|51944.83
07:36:09|51944.82
07:36:10|51944.82
07:36:10|51944.83
07:36:12|51944.83
07:36:12|51944.82
07:36:14|51944.83
07:36:15|51944.82
07:36:16|51944.82
07:36:17|51944.82
07:36:18|51944.82
07:36:19|51944.82
07:36:20|51944.83
07:36:21|51944.83
07:36:22|51944.83
07:36:24|51944.83
07:36:26|51944.82
07:36:26|51944.82
07:36:27|51944.82
07:36:29|51944.83
07:36:30|51944.82
07:36:31|51946.91
07:36:32|51949.55
07:36:32|51949.56
07:36:34|51949.55
07:36:34|51949.56
07:36:35|51949.56
07:36:37|51949.55
07:36:38|51949.55
07:36:39|51949.55
07:36:40|51949.56
07:36:41|51949.55
07:36:42|51949.55
07:36:43|51951.09
07:36:44|51951.1
07:36:45|51951.1
07:36:46|51951.09
07:36:47|51951.1
07:36:48|51951.11
07:36:49|51951.1
07:36:50|51951.1
07:36:51|51951.1
07:36:52|51951.11
07:36:53|51951.1
07:36:54|51951.11
07:36:56|51953.86
07:36:58|51953.86
07:36:59|51953.86
07:37:00|51953.86
07:37:01|51953.85
07:37:02|51953.86
07:37:03|51953.85
07:37:05|51953.85
07:37:06|51953.86
07:37:07|51953.86
07:37:08|51953.86
07:37:08|51953.86
07:37:10|51953.85
07:37:11|51953.85
07:37:12|51953.86
07:37:13|51953.89
07:37:14|51953.9
07:37:14|51953.89
07:37:16|51957.99
07:37:16|51958.
07:37:18|51958.
07:37:18|51957.99
07:37:19|51957.99
07:37:20|51957.99
07:37:22|51958.
07:37:23|51958.
07:37:24|51958.
07:37:25|51957.99
07:37:26|51958.
07:37:27|51958.
07:37:28|51957.99
07:37:29|51957.99
07:37:30|51957.99
07:37:31|51957.99
07:37:32|51957.99
07:37:33|51958.
07:37:35|51957.99
07:37:36|51958.
07:37:37|51958.
07:37:37|51958.
07:37:39|51957.99
07:37:40|51958.
07:37:40|51955.77
07:37:41|51955.77
07:37:42|51955.77
07:37:44|51955.78
07:37:45|51955.78
07:37:46|51955.77
07:37:47|51955.77
07:37:48|51955.77
07:37:50|51955.77
07:37:50|51955.77
07:37:51|51955.77
07:37:52|51953.91
07:37:54|51953.89
07:37:54|51953.9
07:37:56|51950.01
07:37:56|51950.
07:37:57|51950.01
07:37:58|51950.01
07:37:59|51950.01
07:38:01|51950.01
07:38:02|51950.01
07:38:03|51950.01
07:38:04|51947.6
07:38:05|51947.61
07:38:06|51944.82
07:38:08|51941.26
07:38:09|51941.27
07:38:10|51941.27
07:38:11|51941.26
07:38:12|51941.26
07:38:14|51941.26
07:38:14|51941.27
07:38:16|51941.27
07:38:17|51941.26
07:38:18|51941.26
07:38:19|51941.27
07:38:19|51941.27
07:38:21|51941.26
07:38:22|51941.26
07:38:23|51941.27
07:38:23|51941.26
07:38:25|51941.26
07:38:25|51941.27
07:38:27|51941.26
07:38:28|51941.27
07:38:29|51941.27
07:38:30|51941.26
07:38:31|51941.27
07:38:32|51941.27
07:38:33|51941.27
07:38:34|51941.26
07:38:35|51941.26
07:38:36|51941.27
07:38:37|51941.26
07:38:38|51941.27
07:38:39|51941.26
07:38:41|51941.26
07:38:42|51941.26
07:38:43|51941.27
07:38:43|51941.26
07:38:44|51941.27
07:38:45|51941.27
07:38:47|51941.27
07:38:47|51941.26
07:38:48|51941.27
07:38:49|51941.27
07:38:51|51941.27
07:38:52|51941.26
07:38:52|51941.27
07:38:53|51941.27
07:38:55|51941.26
07:38:56|51941.26
07:38:56|51941.26
07:38:58|51941.27
07:38:59|51941.27
07:39:01|51941.27
07:39:02|51941.27
07:39:02|51941.26
07:39:03|51941.27
07:39:04|51941.26
07:39:06|51941.27
07:39:07|51941.27
07:39:08|51941.26
07:39:08|51941.26
07:39:10|51941.26
07:39:10|51941.26
07:39:12|51941.27
07:39:13|51941.27
07:39:14|51941.27
07:39:15|51941.26
07:39:16|51941.26
07:39:17|51941.27
07:39:18|51941.27
07:39:20|51941.26
07:39:21|51941.27
07:39:21|51941.26
07:39:23|51941.27
07:39:24|51941.27
07:39:24|51941.26
07:39:26|51941.26
07:39:27|51941.26
07:39:27|51941.26
07:39:28|51941.26
07:39:30|51941.27
07:39:31|51941.26
07:39:32|51941.26
07:39:33|51941.26
07:39:34|51941.26
07:39:35|51941.27
07:39:36|51941.27
07:39:37|51941.26
07:39:38|51941.26
07:39:39|51941.27
07:39:40|51941.26
07:39:42|51941.27
07:39:43|51941.27
07:39:44|51941.26
07:39:44|51941.26
07:39:46|51941.26
07:39:46|51941.27
07:39:48|51941.27
07:39:48|51941.27
07:39:49|51941.27
07:39:50|51941.26
07:39:52|51941.26
07:39:52|51941.27
07:39:53|51941.27
07:39:54|51941.27
07:39:56|51941.26
07:39:57|51941.27
07:39:58|51941.27
07:39:58|51941.26
07:40:00|51941.26
07:40:01|51941.27
07:40:02|51941.26
07:40:03|51941.27
07:40:04|51941.26
07:40:06|51941.26
07:40:06|51941.27
07:40:08|51941.26
07:40:08|51941.27
07:40:10|51941.26
07:40:11|51941.26
07:40:12|51941.27
07:40:13|51941.27
07:40:14|51941.26
07:40:15|51941.27
07:40:16|51941.27
07:40:17|51941.27
07:40:18|51941.26
07:40:19|51941.26
07:40:20|51941.27
07:40:21|51941.27
07:40:22|51941.26
07:40:23|51941.26
07:40:24|51941.26
07:40:25|51941.27
07:40:26|51941.27
07:40:27|51941.27
07:40:29|51941.26
07:40:30|51941.26
07:40:30|51941.26
07:40:32|51941.26
07:40:33|51941.26
07:40:33|51941.27
07:40:35|51941.27
07:40:36|51941.26
07:40:36|51941.26
07:40:38|51941.26
07:40:39|51941.26
07:40:40|51941.26
07:40:41|51941.27
07:40:43|51941.27
07:40:43|51941.27
07:40:45|51941.26
07:40:47|51941.27
07:40:47|51941.27
07:40:49|51941.27
07:40:50|51941.27
07:40:51|51941.27
07:40:51|51941.27
07:40:53|51941.26
07:40:54|51941.27
07:40:54|51941.27
07:40:56|51941.26
07:40:57|51941.27
07:40:58|51941.26
07:40:59|51941.26
07:41:00|51941.26
07:41:00|51941.27
07:41:02|51941.27
07:41:02|51941.27
07:41:04|51941.26
07:41:05|51941.27
07:41:06|51941.26
07:41:07|51941.27
07:41:08|51941.27
07:41:09|51941.26
07:41:10|51941.27
07:41:11|51941.26
07:41:12|51941.26
07:41:13|51941.26
07:41:15|51941.27
07:41:15|51941.26
07:41:16|51941.26
07:41:18|51941.27
07:41:19|51941.27
07:41:19|51941.27
07:41:20|51941.27
07:41:22|51941.26
07:41:22|51941.27
07:41:23|51941.26
07:41:24|51941.27
07:41:26|51941.27
07:41:26|51941.26
07:41:27|51941.27
07:41:28|51941.27
07:41:29|51941.27
07:41:30|51941.26
07:41:32|51941.26
07:41:33|51941.27
07:41:34|51941.26
07:41:36|51941.26
07:41:37|51941.26
07:41:38|51941.27
07:41:39|51941.27
07:41:40|51941.26
07:41:41|51941.26
07:41:42|51941.26
07:41:43|51941.26
07:41:44|51941.27
07:41:45|51941.26
07:41:46|51941.26
07:41:47|51941.27
07:41:48|51941.27
07:41:49|51941.27
07:41:51|51941.27
07:41:51|51941.26
07:41:52|51941.27
07:41:53|51941.27
07:41:55|51941.26
07:41:55|51941.27
07:41:56|51941.26
07:41:57|51941.27
07:41:59|51941.26
07:41:59|51941.26
07:42:00|51941.27
07:42:02|51941.26
07:42:02|51941.26
07:42:03|51941.27
07:42:04|51941.26
07:42:05|51941.27
07:42:06|51941.26
07:42:07|51941.27
07:42:08|51941.26
07:42:09|51941.26
07:42:10|51941.26
07:42:11|51941.26
07:42:12|51941.27
07:42:13|51941.27
07:42:15|51941.26
07:42:15|51941.27
07:42:16|51941.26
07:42:18|51941.27
07:42:19|51941.27
07:42:19|51941.26
07:42:21|51941.27
07:42:21|51941.26
07:42:22|51941.26
07:42:23|51941.26
07:42:25|51941.26
07:42:25|51941.26
07:42:26|51941.27
07:42:27|51941.27
07:42:28|51941.27
07:42:30|51941.27
07:42:30|51941.26
07:42:32|51941.27
07:42:34|51941.27
07:42:34|51941.26
07:42:35|51941.27
07:42:37|51941.27
07:42:38|51941.26
07:42:38|51941.27
07:42:40|51941.26
07:42:41|51941.27
07:42:42|51941.27
07:42:42|51941.27
07:42:43|51941.26
07:42:45|51941.26
07:42:46|51941.26
07:42:47|51941.26
07:42:47|51941.27
07:42:48|51941.27
07:42:50|51941.27
07:42:51|51941.27
07:42:52|51941.27
07:42:53|51941.27
07:42:53|51941.26
07:42:55|51941.26
07:42:56|51941.26
07:42:57|51941.27
07:42:58|51941.27
07:42:59|51941.26
07:43:00|51941.26
07:43:02|51941.26
07:43:02|51941.26
07:43:03|51941.26
07:43:04|51941.27
07:43:05|51941.27
07:43:06|51941.27
07:43:07|51941.26
07:43:09|51941.26
07:43:10|51941.27
07:43:10|51941.27
07:43:12|51941.26
07:43:13|51941.26
07:43:13|51941.26
07:43:14|51941.26
07:43:15|51941.26
07:43:16|51941.27
07:43:17|51941.27
07:43:18|51941.26
07:43:20|51941.26
07:43:20|51941.27
07:43:21|51941.26
07:43:23|51941.26
07:43:24|51941.27
07:43:24|51941.27
07:43:26|51941.27
07:43:26|51941.27
07:43:28|51941.27
07:43:29|51941.27
07:43:31|51941.26
07:43:32|51941.26
07:43:33|51941.27
07:43:33|51941.27
07:43:34|51941.27
07:43:35|51941.26
07:43:37|51941.27
07:43:37|51941.26
07:43:38|51941.26
07:43:40|51941.26
07:43:41|51941.26
07:43:42|51941.26
07:43:43|51941.27
07:43:44|51941.26
07:43:45|51941.27
07:43:46|51941.27
07:43:47|51941.27
07:43:49|51941.27
07:43:50|51941.26
07:43:50|51941.27
07:43:52|51941.26
07:43:53|51941.26
07:43:54|51941.27
07:43:55|51941.27
07:43:56|51941.26
07:43:57|51941.27
07:43:58|51941.27
07:43:58|51941.27
07:44:00|51941.27
07:44:02|51941.27
07:44:03|51941.26
07:44:04|51941.27
07:44:05|51941.27
07:44:06|51941.26
07:44:07|51941.27
07:44:08|51941.27
07:44:09|51941.27
07:44:10|51941.26
07:44:11|51930.88
07:44:13|51930.89
07:44:14|51930.88
07:44:14|51930.89
07:44:16|51930.89
07:44:17|51930.89
07:44:18|51930.89
07:44:18|51930.89
07:44:19|51930.88
07:44:21|51930.88
07:44:22|51930.88
07:44:23|51930.88
07:44:23|51930.89
07:44:25|51930.88
07:44:25|51930.88
07:44:26|51930.88
07:44:27|51930.89
07:44:28|51930.88
07:44:29|51930.89
07:44:31|51930.88
07:44:32|51930.88
07:44:33|51930.89
07:44:34|51930.88
07:44:35|51930.88
07:44:36|51930.88
07:44:37|51930.88
07:44:39|51930.89
07:44:39|51930.89
07:44:41|51930.89
07:44:42|51930.88
07:44:43|51930.89
07:44:44|51930.89
07:44:45|51930.88
07:44:46|51930.88
07:44:48|51930.89
07:44:49|51930.88
07:44:49|51930.89
07:44:50|51930.89
07:44:51|51930.89
07:44:52|51930.88
07:44:53|51930.88
07:44:55|51930.89
07:44:55|51930.88
07:44:57|51930.88
07:44:57|51930.89
07:44:58|51930.89
07:44:59|51930.89
07:45:00|51930.89
07:45:02|51930.89
07:45:02|51930.88
07:45:04|51930.89
07:45:05|51930.89
07:45:06|51930.89
07:45:07|51930.89
07:45:07|51930.89
07:45:09|51930.89
07:45:10|51930.89
07:45:11|51930.89
07:45:12|51930.89
07:45:13|51930.89
07:45:14|51930.83
07:45:15|51930.83
07:45:15|51930.83
07:45:17|51930.84
07:45:18|51930.84
07:45:19|51930.84
07:45:20|51930.83
07:45:21|51930.83
07:45:23|51930.84
07:45:23|51930.84
07:45:24|51930.83
07:45:25|51930.83
07:45:26|51930.83
07:45:27|51930.83
07:45:28|51930.12
07:45:29|51927.88
07:45:31|51927.84
07:45:32|51927.84
07:45:34|51927.84
07:45:35|51927.85
07:45:35|51927.85
07:45:37|51922.11
07:45:38|51922.06
07:45:38|51920.
07:45:40|51920.
07:45:41|51918.
07:45:42|51918.
07:45:43|51918.01
07:45:44|51918.
07:45:45|51918.
07:45:46|51918.
07:45:48|51918.
07:45:48|51918.01
07:45:49|51918.01
07:45:50|51918.
07:45:52|51918.
07:45:52|51918.
07:45:53|51918.01
07:45:54|51918.01
07:45:55|51918.01
07:45:57|51918.01
07:45:57|51918.01
07:45:58|51906.05
07:45:59|51918.
07:46:00|51918.01
07:46:01|51918.01
07:46:02|51918.
07:46:03|51918.01
07:46:04|51921.09
07:46:06|51921.09
07:46:06|51921.1
07:46:07|51921.09
07:46:08|51921.09
07:46:09|51921.1
07:46:10|51921.09
07:46:11|51921.09
07:46:12|51921.09
07:46:13|51921.1
07:46:14|51921.1
07:46:15|51921.1
07:46:16|51921.1
07:46:18|51921.09
07:46:18|51921.09
07:46:20|51921.09
07:46:20|51921.1
07:46:21|51921.09
07:46:23|51921.09
07:46:24|51925.98
07:46:24|51927.48
07:46:25|51927.47
07:46:27|51927.47
07:46:27|51927.47
07:46:28|51927.47
07:46:29|51927.48
07:46:31|51927.47
07:46:32|51927.47
07:46:34|51927.48
07:46:35|51927.48
07:46:36|51927.48
07:46:37|51927.47
07:46:38|51927.48
07:46:39|51927.48
07:46:40|51927.47
07:46:41|51927.48
07:46:42|51927.47
07:46:43|51927.47
07:46:44|51929.98
07:46:46|51929.99
07:46:47|51929.99
07:46:47|51929.98
07:46:49|51929.99
07:46:51|51929.99
07:46:52|51929.98
07:46:52|51929.98
07:46:53|51929.99
07:46:54|51935.
07:46:56|51936.
07:46:57|51937.97
07:46:58|51938.
07:46:58|51938.
07:47:00|51938.
07:47:01|51941.27
07:47:02|51941.26
07:47:03|51941.27
07:47:05|51945.75
07:47:05|51945.74
07:47:07|51945.74
07:47:08|51945.75
07:47:08|51945.74
07:47:09|51945.74
07:47:10|51945.75
07:47:11|51945.74
07:47:13|51945.74
07:47:13|51945.74
07:47:14|51945.74
07:47:15|51945.74
07:47:16|51945.75
07:47:18|51945.75
07:47:19|51945.75
07:47:20|51945.74
07:47:20|51945.75
07:47:22|51945.74
07:47:23|51945.75
07:47:24|51945.75
07:47:24|51945.74
07:47:26|51945.75
07:47:26|51945.74
07:47:28|51945.74
07:47:28|51945.75
07:47:30|51945.75
07:47:30|51945.74
07:47:32|51945.74
07:47:33|51945.75
07:47:34|51945.75
07:47:35|51945.74
07:47:36|51945.75
07:47:37|51945.75
07:47:39|51945.75
07:47:40|51945.75
07:47:40|51945.75
07:47:42|51945.74
07:47:42|51945.75
07:47:43|51945.74
07:47:44|51945.75
07:47:46|51945.74
07:47:46|51945.74
07:47:47|51945.74
07:47:48|51945.74
07:47:49|51945.75
07:47:50|51945.75
07:47:51|51945.74
07:47:52|51945.74
07:47:54|51945.74
07:47:55|51945.75
07:47:56|51945.75
07:47:57|51945.74
07:47:58|51945.75
07:47:59|51945.74
07:48:00|51945.75
07:48:01|51945.75
07:48:02|51945.75
07:48:03|51945.74
07:48:04|51945.75
07:48:05|51945.74
07:48:06|51945.75
07:48:07|51945.74
07:48:08|51945.75
07:48:09|51945.74
07:48:10|51945.75
07:48:11|51945.74
07:48:12|51945.74
07:48:13|51945.67
07:48:14|51945.68
07:48:15|51945.67
07:48:16|51945.67
07:48:17|51945.68
07:48:18|51945.67
07:48:19|51945.68
07:48:20|51945.68
07:48:21|51945.67
07:48:22|51945.67
07:48:23|51945.67
07:48:24|51945.68
07:48:25|51945.67
07:48:26|51945.67
07:48:28|51945.67
07:48:28|51945.67
07:48:29|51945.67
07:48:30|51945.67
07:48:31|51945.68
07:48:32|51941.26
07:48:34|51932.73
07:48:36|51932.73
07:48:36|51932.72
07:48:38|51932.72
07:48:38|51932.72
07:48:39|51932.73
07:48:41|51932.73
07:48:42|51932.72
07:48:43|51932.72
07:48:44|51932.73
07:48:45|51932.72
07:48:46|51932.72
07:48:47|51932.73
07:48:48|51932.73
07:48:49|51932.73
07:48:50|51932.72
07:48:52|51932.73
07:48:52|51932.73
07:48:53|51932.72
07:48:55|51932.73
07:48:55|51932.73
07:48:57|51932.72
07:48:57|51932.73
07:48:58|51932.73
07:48:59|51932.73
07:49:00|51932.73
07:49:02|51932.72
07:49:02|51938.64
07:49:03|51938.64
07:49:04|51938.64
07:49:05|51938.64
07:49:06|51938.64
07:49:07|51938.63
07:49:09|51938.63
07:49:09|51938.64
07:49:11|51938.63
07:49:12|51938.63
07:49:12|51938.64
07:49:14|51938.63
07:49:15|51938.64
07:49:16|51938.64
07:49:17|51938.63
07:49:18|51938.63
07:49:19|51938.63
07:49:20|51938.63
07:49:21|51938.64
07:49:22|51938.64
07:49:23|51938.63
07:49:24|51938.64
07:49:25|51938.64
07:49:26|51938.64
07:49:27|51938.63
07:49:29|51938.64
07:49:30|51938.64
07:49:31|51938.63
07:49:32|51938.63
07:49:34|51938.63
07:49:34|51938.64
07:49:36|51938.63
07:49:37|51938.63
07:49:38|51938.63
07:49:39|51938.63
07:49:40|51938.63
07:49:41|51937.61
07:49:42|51937.59
07:49:43|51937.6
07:49:44|51937.6
07:49:45|51937.6
07:49:46|51937.6
07:49:47|51937.59
07:49:48|51937.6
07:49:49|51937.6
07:49:50|51937.59
07:49:51|51937.59
07:49:52|51937.59
07:49:53|51937.6
07:49:55|51937.6
07:49:56|51937.6
07:49:56|51937.6
07:49:58|51937.59
07:49:58|51937.6
07:50:00|51937.6
07:50:01|51937.59
07:50:02|51937.59
07:50:03|51937.59
07:50:04|51937.59
07:50:05|51937.59
07:50:06|51937.6
07:50:07|51937.59
07:50:08|51937.59
07:50:09|51937.59
07:50:10|51937.6
07:50:11|51937.59
07:50:12|51937.6
07:50:13|51937.59
07:50:14|51937.59
07:50:15|51937.6
07:50:16|51937.6
07:50:17|51937.59
07:50:18|51937.59
07:50:19|51937.6
07:50:20|51937.59
07:50:21|51937.6
07:50:22|51937.59
07:50:23|51937.59
07:50:24|51937.6
07:50:25|51937.6
07:50:26|51937.59
07:50:27|51937.6
07:50:28|51937.59
07:50:29|51934.46
07:50:31|51934.46
07:50:32|51934.47
07:50:32|51934.47
07:50:33|51934.46
07:50:34|51934.46
07:50:35|51934.47
07:50:37|51934.46
07:50:38|51934.47
07:50:39|51934.47
07:50:39|51934.47
07:50:41|51934.46
07:50:42|51934.47
07:50:43|51934.47
07:50:43|51934.46
07:50:45|51934.46
07:50:46|51934.47
07:50:47|51934.46
07:50:48|51934.46
07:50:49|51934.46
07:50:50|51934.47
07:50:51|51934.47
07:50:52|51934.47
07:50:53|51934.46
07:50:54|51934.46
07:50:55|51934.47
07:50:56|51934.47
07:50:57|51934.46
07:50:58|51934.47
07:50:59|51934.46
07:51:00|51934.46
07:51:01|51934.47
07:51:02|51934.46
07:51:03|51934.47
07:51:04|51934.47
07:51:05|51934.46
07:51:06|51934.47
07:51:07|51934.47
07:51:09|51934.47
07:51:09|51934.47
07:51:10|51934.47
07:51:12|51934.47
07:51:13|51934.46
07:51:13|51934.46
07:51:15|51934.46
07:51:15|51934.46
07:51:17|51934.46
07:51:17|51934.46
07:51:19|51934.46
07:51:20|51934.46
07:51:20|51934.47
07:51:22|51934.46
07:51:22|51934.46
07:51:23|51934.46
07:51:24|51934.47
07:51:25|51934.46
07:51:26|51934.46
07:51:27|51934.47
07:51:28|51934.47
07:51:29|51934.47
07:51:31|51934.46
07:51:31|51934.47
07:51:33|51934.47
07:51:33|51934.47
07:51:35|51934.47
07:51:37|51934.47
07:51:38|51934.47
07:51:39|51934.46
07:51:40|51934.46
07:51:40|51934.47
07:51:41|51934.47
07:51:42|51934.47
07:51:44|51934.47
07:51:45|51934.46
07:51:45|51934.47
07:51:48|51934.46
07:51:48|51934.46
07:51:49|51934.46
07:51:51|51934.46
07:51:51|51934.46
07:51:52|51934.46
07:51:54|51934.46
07:51:54|51934.47
07:51:56|51934.47
07:51:57|51934.47
07:51:57|51934.47
07:51:58|51934.47
07:51:59|51934.47
07:52:01|51934.46
07:52:01|51934.46
07:52:03|51934.47
07:52:03|51934.46
07:52:05|51934.46
07:52:06|51934.47
07:52:07|51934.47
07:52:07|51934.47
07:52:09|51934.47
07:52:10|51934.47
07:52:10|51934.47
07:52:12|51934.47
07:52:12|51934.47
07:52:14|51934.46
07:52:15|51934.47
07:52:16|51934.46
07:52:16|51934.46
07:52:18|51934.46
07:52:18|51934.46
07:52:20|51934.46
07:52:21|51934.47
07:52:21|51934.47
07:52:23|51934.47
07:52:24|51934.47
07:52:25|51934.47
07:52:26|51934.46
07:52:27|51934.47
07:52:28|51934.46
07:52:29|51934.47
07:52:30|51934.47
07:52:31|51934.46
07:52:32|51934.46
07:52:33|51934.47
07:52:34|51934.47
07:52:35|51934.46
07:52:37|51934.46
07:52:38|51934.47
07:52:39|51934.47
07:52:41|51934.47
07:52:43|51934.47
07:52:44|51934.46
07:52:44|51934.46
07:52:46|51934.47
07:52:47|51934.47
07:52:48|51934.47
07:52:48|51934.46
07:52:49|51934.46
07:52:50|51934.47
07:52:52|51934.47
07:52:53|51934.46
07:52:54|51934.46
07:52:55|51934.47
07:52:56|51934.47
07:52:57|51934.47
07:52:58|51934.47
07:52:59|51934.47
07:53:00|51934.46
07:53:01|51934.47
07:53:02|51934.46
07:53:03|51934.47
07:53:04|51934.47
07:53:05|51934.46
07:53:06|51934.47
07:53:07|51934.47
07:53:08|51934.46
07:53:09|51934.46
07:53:10|51934.46
07:53:12|51934.47
07:53:12|51934.46
07:53:14|51934.47
07:53:14|51934.47
07:53:15|51934.47
07:53:16|51934.47
07:53:18|51934.46
07:53:18|51934.47
07:53:19|51934.47
07:53:20|51934.47
07:53:21|51934.46
07:53:22|51934.46
07:53:23|51934.47
07:53:24|51934.46
07:53:25|51934.47
07:53:26|51934.47
07:53:27|51934.47
07:53:29|51934.47
07:53:29|51934.47
07:53:30|51934.46
07:53:31|51934.46
07:53:33|51934.47
07:53:33|51934.47
07:53:34|51934.47
07:53:35|51934.47
07:53:37|51934.46
07:53:38|51934.46
07:53:39|51934.47
07:53:40|51934.47
07:53:41|51934.46
07:53:43|51934.47
07:53:44|51934.46
07:53:44|51934.47
07:53:46|51934.47
07:53:47|51934.47
07:53:47|51934.46
07:53:49|51934.46
07:53:49|51934.47
07:53:51|51934.47
07:53:52|51934.47
07:53:53|51934.46
07:53:54|51934.46
07:53:55|51934.46
07:53:56|51934.46
07:53:57|51934.47
07:53:59|51934.47
07:54:00|51934.47
07:54:01|51934.47
07:54:01|51934.46
07:54:03|51934.46
07:54:03|51934.47
07:54:04|51934.46
07:54:05|51934.47
07:54:07|51934.47
07:54:07|51934.47
07:54:08|51934.47
07:54:09|51934.47
07:54:10|51934.46
07:54:12|51931.54
07:54:13|51931.55
07:54:13|51931.54
07:54:14|51931.54
07:54:16|51931.54
07:54:17|51931.54
07:54:18|51931.54
07:54:18|51931.55
07:54:19|51931.55
07:54:21|51931.55
07:54:22|51931.55
07:54:23|51931.55
07:54:24|51931.54
07:54:25|51931.54
07:54:26|51931.54
07:54:27|51931.54
07:54:28|51931.54
07:54:29|51926.95
07:54:30|51926.94
07:54:31|51926.95
07:54:32|51926.94
07:54:33|51926.95
07:54:34|51926.95
07:54:35|51926.94
07:54:36|51926.94
07:54:37|51926.95
07:54:39|51926.95
07:54:40|51926.94
07:54:41|51926.94
07:54:41|51926.94
07:54:42|51926.95
07:54:44|51926.95
07:54:45|51926.94
07:54:46|51926.94
07:54:47|51922.01
07:54:47|51922.
07:54:49|51922.01
07:54:49|51922.01
07:54:51|51922.01
07:54:52|51922.01
07:54:53|51922.01
07:54:54|51922.
07:54:55|51922.01
07:54:56|51922.
07:54:58|51922.
07:54:58|51922.01
07:54:59|51922.01
07:55:00|51922.01
07:55:02|51922.01
07:55:04|51922.01
07:55:04|51922.
07:55:05|51922.01
07:55:07|51922.
07:55:07|51922.
07:55:09|51922.
07:55:09|51922.01
07:55:11|51922.
07:55:12|51922.01
07:55:13|51922.
07:55:14|51922.
07:55:15|51922.01
07:55:16|51922.
07:55:17|51922.
07:55:18|51922.01
07:55:19|51922.01
07:55:20|51922.01
07:55:21|51922.01
07:55:22|51922.01
07:55:24|51922.
07:55:24|51922.
07:55:26|51922.01
07:55:26|51922.01
07:55:27|51922.
07:55:28|51922.
07:55:29|51922.01
07:55:31|51922.
07:55:31|51922.
07:55:32|51922.
07:55:33|51922.
07:55:34|51922.
07:55:36|51922.01
07:55:36|51922.01
07:55:38|51929.22
07:55:38|51932.38
07:55:40|51932.38
07:55:42|51932.39
07:55:43|51932.39
07:55:44|51932.39
07:55:45|51932.39
07:55:47|51932.39
07:55:48|51932.39
07:55:49|51932.39
07:55:50|51932.39
07:55:51|51932.38
07:55:52|51932.38
07:55:53|51932.39
07:55:54|51932.39
07:55:55|51932.39
07:55:56|51932.39
07:55:57|51932.38
07:55:59|51932.38
07:56:00|51932.38
07:56:00|51932.38
07:56:01|51932.38
07:56:03|51932.38
07:56:04|51932.39
07:56:04|51932.38
07:56:06|51932.38
07:56:06|51932.38
07:56:07|51932.39
07:56:08|51932.38
07:56:10|51932.39
07:56:10|51932.38
07:56:12|51932.39
07:56:12|51932.38
07:56:13|51932.38
07:56:15|51932.39
07:56:16|51932.38
07:56:16|51932.39
07:56:18|51932.38
07:56:19|51932.38
07:56:20|51932.39
07:56:21|51932.38
07:56:22|51932.39
07:56:23|51932.38
07:56:24|51932.39
07:56:25|51932.39
07:56:26|51932.39
07:56:27|51932.39
07:56:28|51932.39
07:56:30|51932.38
07:56:30|51932.39
07:56:32|51932.38
07:56:33|51932.39
07:56:33|51932.39
07:56:35|51932.39
07:56:35|51932.38
07:56:37|51932.38
07:56:38|51932.38
07:56:39|51932.39
07:56:41|51932.39
07:56:42|51932.38
07:56:43|51932.39
07:56:44|51932.38
07:56:45|51932.38
07:56:46|51932.39
07:56:47|51932.39
07:56:48|51932.38
07:56:50|51932.38
07:56:51|51932.38
07:56:52|51932.39
07:56:53|51932.39
07:56:54|51932.39
07:56:54|51932.38
07:56:55|51932.39
07:56:56|51932.38
07:56:58|51932.39
07:56:59|51932.39
07:56:59|51932.39
07:57:01|51932.39
07:57:02|51932.38
07:57:02|51932.39
07:57:03|51932.39
07:57:05|51932.38
07:57:06|51932.38
07:57:07|51932.39
07:57:08|51932.39
07:57:09|51932.38
07:57:10|51932.39
07:57:11|51932.39
07:57:12|51932.38
07:57:13|51932.38
07:57:14|51932.39
07:57:15|51932.38
07:57:16|51926.51
07:57:17|51922.01
07:57:18|51922.01
07:57:19|51922.01
07:57:20|51922.01
07:57:21|51922.01
07:57:22|51922.01
07:57:23|51922.01
07:57:24|51922.01
07:57:25|51922.01
07:57:26|51922.01
07:57:27|51922.
07:57:28|51922.
07:57:29|51922.
07:57:30|51922.
07:57:31|51922.
07:57:32|51922.
07:57:33|51922.01
07:57:34|51922.
07:57:35|51922.
07:57:36|51922.01
07:57:37|51922.01
07:57:38|51922.01
07:57:39|51922.01
07:57:41|51922.01
07:57:42|51922.
07:57:42|51922.01
07:57:44|51922.01
07:57:45|51922.
07:57:46|51922.01
07:57:46|51922.
07:57:48|51922.
07:57:49|51922.
07:57:50|51922.01
07:57:51|51922.
07:57:52|51922.
07:57:53|51922.
07:57:54|51922.01
07:57:55|51922.
07:57:56|51922.01
07:57:58|51922.01
07:57:58|51922.01
07:57:59|51922.
07:58:00|51922.
07:58:01|51922.
07:58:03|51922.01
07:58:04|51922.01
07:58:05|51922.01
07:58:06|51922.01
07:58:07|51922.
07:58:08|51922.
07:58:09|51922.02
07:58:09|51922.05
07:58:11|51922.05
07:58:12|51922.05
07:58:12|51922.04
07:58:14|51922.04
07:58:14|51922.05
07:58:16|51922.04
07:58:17|51922.04
07:58:18|51922.05
07:58:19|51922.04
07:58:20|51922.04
07:58:20|51922.04
07:58:22|51922.05
07:58:22|51922.05
07:58:24|51922.05
07:58:24|51922.04
07:58:26|51922.05
07:58:26|51922.04
07:58:27|51922.05
07:58:29|51922.05
07:58:31|51922.04
07:58:31|51922.04
07:58:32|51922.05
07:58:33|51922.05
07:58:35|51922.05
07:58:35|51922.05
07:58:36|51922.04
07:58:37|51922.05
07:58:39|51922.04
07:58:40|51922.04
07:58:40|51922.04
07:58:42|51922.04
07:58:43|51922.04
07:58:44|51922.04
07:58:46|51922.04
07:58:47|51922.04
07:58:47|51922.05
07:58:50|51922.
07:58:51|51922.
07:58:52|51916.54
07:58:53|51916.54
07:58:54|51916.53
07:58:55|51916.54
07:58:56|51916.54
07:58:57|51916.54
07:58:58|51916.53
07:58:59|51916.53
07:59:00|51916.54
07:59:01|51916.53
07:59:02|51916.53
07:59:03|51916.53
07:59:04|51916.54
07:59:05|51916.54
07:59:06|51916.53
07:59:07|51916.54
07:59:08|51916.54
07:59:09|51916.53
07:59:10|51912.39
07:59:11|51912.4
07:59:12|51912.39
07:59:13|51912.4
07:59:14|51912.39
07:59:15|51912.05
07:59:16|51912.05
07:59:17|51912.05
07:59:18|51912.05
07:59:19|51912.06
07:59:20|51912.06
07:59:21|51912.05
07:59:22|51912.05
07:59:23|51912.05
07:59:24|51912.05
07:59:25|51912.06
07:59:26|51912.05
07:59:27|51912.05
07:59:28|51912.05
07:59:29|51912.06
07:59:30|51912.05
07:59:31|51912.05
07:59:32|51911.34
07:59:33|51911.33
07:59:34|51911.33
07:59:35|51911.33
07:59:36|51911.33
07:59:37|51911.33
07:59:38|51911.34
07:59:39|51911.34
07:59:40|51911.33
07:59:42|51911.33
07:59:43|51911.33
07:59:43|51911.34
07:59:46|51911.34
07:59:46|51911.33
07:59:48|51911.33
07:59:48|51911.34
07:59:49|51911.34
07:59:51|51911.34
07:59:52|51911.33
07:59:53|51911.33
07:59:54|51911.34
07:59:55|51911.34
07:59:56|51911.33
07:59:57|51911.34
07:59:58|51911.33
07:59:58|51911.33
08:00:00|51911.34
08:00:01|51911.34
08:00:02|51911.33
08:00:02|51911.29
08:00:03|51911.29
08:00:05|51911.29
08:00:06|51911.3
08:00:08|51911.3
08:00:09|51907.73
08:00:09|51907.72
08:00:10|51907.73
08:00:11|51904.47
08:00:12|51904.47
08:00:13|51904.47
08:00:14|51904.46
08:00:15|51904.46
08:00:16|51904.47
08:00:17|51904.47
08:00:18|51904.46
08:00:19|51904.47
08:00:20|51904.46
08:00:21|51904.47
08:00:23|51904.46
08:00:23|51904.46
08:00:24|51904.46
08:00:26|51904.47
08:00:27|51904.46
08:00:27|51904.46
08:00:28|51904.47
08:00:29|51904.47
08:00:30|51900.01
08:00:31|51900.
08:00:33|51900.
08:00:33|51900.
08:00:34|51900.01
08:00:35|51900.01
08:00:36|51900.
08:00:38|51900.
08:00:38|51900.
08:00:39|51900.01
08:00:40|51900.
08:00:41|51900.01
08:00:42|51891.11
08:00:44|51890.01
08:00:46|51890.
08:00:47|51890.
08:00:48|51890.01
08:00:50|51890.01
08:00:51|51890.01
08:00:52|51890.01
08:00:53|51890.01
08:00:54|51890.
08:00:55|51890.01
08:00:56|51890.01
08:00:57|51890.01
08:00:58|51890.
08:00:59|51890.
08:01:01|51890.
08:01:02|51890.01
08:01:03|51890.01
08:01:04|51890.01
08:01:05|51890.
08:01:06|51890.01
08:01:07|51890.
08:01:08|51890.
08:01:09|51890.01
08:01:10|51890.
08:01:11|51890.
08:01:12|51890.
08:01:13|51890.01
08:01:14|51890.01
08:01:15|51890.01
08:01:16|51890.01
08:01:17|51890.
08:01:18|51890.01
08:01:19|51890.01
08:01:20|51890.01
08:01:21|51890.
08:01:22|51890.
08:01:23|51890.
08:01:24|51890.01
08:01:26|51890.
08:01:26|51880.64
08:01:28|51880.65
08:01:28|51880.65
08:01:30|51880.65
08:01:30|51880.65
08:01:31|51880.65
08:01:32|51880.64
08:01:33|51880.65
08:01:35|51880.64
08:01:36|51880.64
08:01:37|51880.65
08:01:38|51880.65
08:01:39|51880.65
08:01:40|51880.65
08:01:41|51880.64
08:01:42|51880.64
08:01:43|51880.65
08:01:45|51880.65
08:01:45|51880.65
08:01:47|51880.65
08:01:48|51880.64
08:01:50|51880.65
08:01:51|51880.64
08:01:51|51880.65
08:01:53|51880.65
08:01:54|51880.65
08:01:55|51877.37
08:01:56|51877.38
08:01:57|51877.38
08:01:58|51877.38
08:01:59|51877.38
08:02:00|51877.38
08:02:01|51877.38
08:02:02|51875.03
08:02:03|51875.03
08:02:05|51875.02
08:02:06|51875.02
08:02:06|51875.02
08:02:07|51875.02
08:02:09|51875.02
08:02:10|51875.03
08:02:11|51875.02
08:02:12|51875.02
08:02:13|51875.02
08:02:14|51875.03
08:02:15|51875.02
08:02:16|51875.01
08:02:17|51875.01
08:02:18|51875.01
08:02:19|51875.01
08:02:20|51875.02
08:02:21|51875.02
08:02:22|51875.02
08:02:23|51875.02
08:02:24|51875.02
08:02:25|51875.01
08:02:27|51875.01
08:02:27|51875.02
08:02:29|51875.01
08:02:29|51875.02
08:02:30|51873.98
08:02:31|51873.99
08:02:32|51873.99
08:02:34|51873.99
08:02:34|51873.99
08:02:36|51873.99
08:02:36|51873.99
08:02:37|51866.89
08:02:38|51866.89
08:02:39|51866.9
08:02:41|51866.89
08:02:42|51866.89
08:02:43|51866.9
08:02:44|51866.89
08:02:45|51866.89
08:02:46|51866.89
08:02:47|51866.9
08:02:48|51866.89
08:02:49|51866.89
08:02:51|51866.9
08:02:51|51866.89
08:02:52|51860.03
08:02:54|51860.03
08:02:55|51855.02
08:02:56|51855.03
08:02:57|51855.03
08:02:58|51855.03
08:02:59|51855.03
08:03:00|51855.03
08:03:01|51855.02
08:03:03|51855.03
08:03:04|51855.02
08:03:05|51855.03
08:03:06|51855.03
08:03:07|51855.03
08:03:07|51855.02
08:03:09|51855.02
08:03:09|51855.03
08:03:11|51855.03
08:03:12|51855.03
08:03:13|51855.02
08:03:14|51855.02
08:03:15|51855.03
08:03:16|51855.02
08:03:18|51862.43
08:03:19|51862.43
08:03:20|51863.85
08:03:21|51863.86
08:03:22|51863.85
08:03:23|51863.85
08:03:24|51863.86
08:03:25|51863.86
08:03:26|51863.86
08:03:27|51863.86
08:03:28|51863.85
08:03:29|51863.86
08:03:31|51866.88
08:03:31|51866.89
08:03:32|51866.89
08:03:33|51866.88
08:03:35|51866.89
08:03:36|51866.89
08:03:36|51866.89
08:03:37|51866.89
08:03:38|51866.89
08:03:39|51866.89
08:03:41|51866.89
08:03:42|51866.93
08:03:42|51870.44
08:03:43|51871.1
08:03:45|51871.1
08:03:46|51874.99
08:03:47|51874.99
08:03:49|51874.99
08:03:50|51874.99
08:03:51|51875.
08:03:52|51874.99
08:03:53|51875.
08:03:54|51875.
08:03:55|51875.
08:03:56|51875.
08:03:57|51875.
08:03:58|51875.
08:03:59|51874.99
08:04:00|51874.99
08:04:01|51874.99
08:04:02|51874.99
08:04:04|51875.
08:04:04|51875.
08:04:05|51875.
08:04:06|51874.99
08:04:07|51874.99
08:04:08|51875.
08:04:09|51874.99
08:04:10|51874.99
08:04:11|51875.
08:04:12|51875.
08:04:13|51875.
08:04:14|51875.
08:04:16|51875.
08:04:17|51874.99
08:04:17|51875.
08:04:18|51874.99
08:04:20|51874.99
08:04:21|51875.
08:04:22|51875.
08:04:23|51874.99
08:04:24|51875.
08:04:24|51875.
08:04:26|51875.
08:04:27|51875.
08:04:27|51874.99
08:04:29|51874.99
08:04:29|51874.99
08:04:30|51871.09
08:04:32|51870.77
08:04:33|51870.
08:04:34|51870.
08:04:35|51870.01
08:04:36|51870.01
08:04:37|51870.
08:04:38|51870.01
08:04:39|51865.
08:04:40|51865.01
08:04:41|51865.01
08:04:42|51865.
08:04:43|51865.01
08:04:44|51871.25
08:04:45|51871.99
08:04:47|51871.99
08:04:47|51871.99
08:04:48|51872.
08:04:50|51871.99
08:04:51|51872.
08:04:52|51872.
08:04:53|51872.
08:04:54|51871.99
08:04:55|51871.99
08:04:57|51871.99
08:04:57|51872.
08:04:58|51872.
08:05:00|51872.
08:05:01|51871.99
08:05:02|51871.99
08:05:02|51871.99
08:05:04|51870.02
08:05:05|51856.46
08:05:05|51859.1
08:05:07|51859.1
08:05:07|51859.11
08:05:08|51856.47
08:05:10|51856.48
08:05:11|51856.47
08:05:12|51856.48
08:05:13|51856.47
08:05:13|51852.
08:05:15|51852.01
08:05:15|51852.01
08:05:17|51852.01
08:05:18|51852.
08:05:19|51852.01
08:05:20|51852.01
08:05:21|51852.
08:05:22|51852.01
08:05:23|51852.01
08:05:24|51852.
08:05:25|51852.01
08:05:26|51852.01
08:05:27|51852.01
08:05:28|51852.01
08:05:29|51853.22
08:05:30|51853.64
08:05:31|51853.64
08:05:32|51853.64
08:05:33|51853.63
08:05:34|51853.64
08:05:35|51853.64
08:05:36|51853.64
08:05:37|51853.63
08:05:38|51853.64
08:05:39|51854.
08:05:40|51854.
08:05:41|51853.99
08:05:42|51854.
08:05:43|51853.99
08:05:44|51854.
08:05:45|51853.99
08:05:47|51854.
08:05:47|51853.99
08:05:48|51854.
08:05:50|51854.
08:05:51|51853.99
08:05:52|51853.99
08:05:53|51854.
08:05:54|51854.
08:05:55|51853.99
08:05:56|51854.
08:05:57|51853.99
08:05:58|51853.99
08:05:59|51853.99
08:06:00|51853.99
08:06:01|51854.
08:06:02|51853.99
08:06:03|51853.99
08:06:04|51854.
08:06:05|51854.
08:06:07|51859.8
08:06:08|51860.51
08:06:09|51860.5
08:06:10|51860.51
08:06:11|51861.99
08:06:13|51861.99
08:06:13|51861.98
08:06:14|51861.99
08:06:15|51863.99
08:06:16|51865.61
08:06:17|51867.41
08:06:18|51867.41
08:06:19|51868.39
08:06:20|51868.57
08:06:22|51868.57
08:06:22|51868.57
08:06:24|51868.57
08:06:24|51868.57
08:06:26|51868.56
08:06:27|51868.56
08:06:27|51868.56
08:06:28|51868.56
08:06:29|51868.57
08:06:31|51868.56
08:06:31|51868.56
08:06:32|51868.56
08:06:33|51868.56
08:06:35|51868.57
08:06:35|51868.57
08:06:36|51868.57
08:06:37|51870.96
08:06:38|51871.09
08:06:39|51871.99
08:06:40|51873.54
08:06:42|51875.04
08:06:42|51875.04
08:06:43|51875.04
08:06:44|51875.03
08:06:45|51875.04
08:06:46|51875.04
08:06:47|51875.04
08:06:49|51878.36
08:06:51|51878.37
08:06:51|51878.37
08:06:53|51879.97
08:06:54|51880.
08:06:55|51880.82
08:06:56|51881.1
08:06:57|51881.09
08:06:57|51881.1
08:06:58|51881.1
08:07:00|51881.1
08:07:01|51881.09
08:07:02|51881.09
08:07:03|51881.1
08:07:04|51881.1
08:07:05|51881.1
08:07:05|51881.1
08:07:07|51881.1
08:07:07|51881.1
08:07:09|51881.1
08:07:09|51881.09
08:07:11|51881.09
08:07:12|51881.09
08:07:12|51881.1
08:07:14|51881.1
08:07:15|51881.09
08:07:17|51881.09
08:07:18|51881.1
08:07:19|51881.1
08:07:20|51881.1
08:07:20|51881.09
08:07:22|51881.09
08:07:23|51880.36
08:07:24|51878.76
08:07:24|51878.76
08:07:26|51878.76
08:07:27|51878.76
08:07:28|51878.77
08:07:28|51878.77
08:07:29|51878.76
08:07:30|51878.76
08:07:31|51878.77
08:07:33|51878.77
08:07:34|51878.77
08:07:34|51878.77
08:07:35|51878.77
08:07:36|51878.76
08:07:38|51878.76
08:07:38|51878.77
08:07:40|51878.77
08:07:40|51878.77
08:07:41|51878.76
08:07:42|51878.76
08:07:43|51878.76
08:07:44|51878.76
08:07:46|51878.77
08:07:47|51878.77
08:07:47|51878.76
08:07:49|51878.77
08:07:50|51878.76
08:07:50|51878.77
08:07:52|51878.77
08:07:53|51878.77
08:07:54|51878.76
08:07:55|51878.77
08:07:56|51878.76
08:07:58|51878.77
08:07:59|51878.77
08:08:00|51878.76
08:08:01|51878.77
08:08:02|51878.76
08:08:02|51878.77
08:08:04|51878.76
08:08:05|51878.77
08:08:06|51878.76
08:08:07|51878.76
08:08:09|51878.77
08:08:10|51878.77
08:08:10|51878.76
08:08:11|51878.76
08:08:13|51878.76
08:08:14|51878.77
08:08:14|51878.76
08:08:15|51878.76
08:08:16|51878.76
08:08:18|51878.76
08:08:18|51878.76
08:08:19|51878.77
08:08:21|51878.77
08:08:21|51878.77
08:08:22|51878.76
08:08:23|51878.77
08:08:24|51878.77
08:08:25|51878.77
08:08:26|51878.76
08:08:28|51878.76
08:08:28|51878.77
08:08:29|51878.77
08:08:30|51878.77
08:08:31|51878.76
08:08:32|51878.76
08:08:33|51878.76
08:08:34|51878.77
08:08:35|51878.76
08:08:36|51878.76
08:08:38|51878.76
08:08:38|51878.77
08:08:39|51878.77
08:08:40|51878.77
08:08:41|51878.76
08:08:42|51878.77
08:08:43|51878.76
08:08:45|51878.76
08:08:45|51878.76
08:08:46|51878.76
08:08:47|51878.76
08:08:49|51878.77
08:08:50|51878.76
08:08:51|51878.76
08:08:52|51878.76
08:08:54|51878.76
08:08:54|51878.76
08:08:56|51878.77
08:08:57|51878.76
08:08:58|51878.76
08:08:59|51878.76
08:09:00|51878.77
08:09:01|51878.76
08:09:03|51878.76
08:09:03|51878.77
08:09:04|51878.76
08:09:06|51878.76
08:09:07|51878.77
08:09:08|51878.76
08:09:09|51878.76
08:09:10|51878.76
08:09:11|51878.76
08:09:12|51878.76
08:09:13|51878.77
08:09:14|51878.77
08:09:15|51878.76
08:09:16|51878.76
08:09:17|51878.76
08:09:18|51878.76
08:09:19|51878.77
08:09:20|51878.77
08:09:21|51878.76
08:09:22|51878.77
08:09:23|51878.76
08:09:24|51878.76
08:09:25|51878.77
08:09:27|51878.77
08:09:28|51878.76
08:09:28|51878.77
08:09:29|51878.76
08:09:30|51878.76
08:09:31|51878.76
08:09:33|51878.76
08:09:33|51878.77
08:09:35|51878.77
08:09:35|51878.76
08:09:36|51878.76
08:09:37|51878.77
08:09:39|51878.76
08:09:39|51878.77
08:09:40|51878.76
08:09:41|51878.76
08:09:43|51878.76
08:09:43|51878.77
08:09:45|51873.58
08:09:46|51873.54
08:09:47|51872.78
08:09:48|51872.77
08:09:49|51872.77
08:09:50|51872.77
08:09:51|51872.78
08:09:53|51871.11
08:09:54|51871.1
08:09:54|51871.11
08:09:55|51871.11
08:09:57|51871.1
08:09:58|51871.1
08:09:59|51871.1
08:10:00|51871.1
08:10:01|51871.11
08:10:02|51871.09
08:10:03|51871.1
08:10:04|51871.09
08:10:04|51871.09
08:10:06|51871.09
08:10:07|51870.
08:10:08|51870.01
08:10:08|51870.
08:10:10|51870.
08:10:11|51870.
08:10:12|51870.
08:10:13|51870.
08:10:14|51870.01
08:10:15|51870.
08:10:16|51870.01
08:10:17|51870.01
08:10:18|51870.
08:10:19|51870.
08:10:20|51870.
08:10:21|51870.
08:10:22|51870.
08:10:23|51870.01
08:10:24|51870.01
08:10:25|51870.
08:10:26|51870.
08:10:27|51870.
08:10:28|51870.
08:10:29|51870.
08:10:31|51870.
08:10:31|51870.
08:10:32|51870.
08:10:34|51870.01
08:10:34|51870.
08:10:35|51870.01
08:10:36|51870.
08:10:37|51870.
08:10:38|51870.
08:10:39|51870.
08:10:40|51870.
08:10:42|51870.
08:10:42|51870.
08:10:43|51870.
08:10:44|51870.01
08:10:45|51870.
08:10:46|51870.
08:10:47|51870.
08:10:48|51870.
08:10:49|51870.01
08:10:50|51870.01
08:10:51|51870.01
08:10:53|51870.01
08:10:54|51870.01
08:10:54|51870.
08:10:56|51870.
08:10:57|51870.
08:10:58|51870.01
08:11:00|51870.
08:11:00|51870.01
08:11:02|51870.
08:11:03|51870.
08:11:04|51870.
08:11:05|51870.
08:11:06|51870.
08:11:07|51870.01
08:11:08|51870.
08:11:09|51870.01
08:11:10|51870.
08:11:11|51870.
08:11:12|51870.01
08:11:13|51869.96
08:11:14|51869.95
08:11:15|51869.95
08:11:16|51869.95
08:11:17|51869.96
08:11:18|51869.96
08:11:19|51869.95
08:11:20|51869.96
08:11:21|51869.95
08:11:22|51869.96
08:11:23|51869.95
08:11:24|51869.95
08:11:25|51826.08
08:11:26|51822.08
08:11:27|51821.1
08:11:28|51821.11
08:11:29|51822.09
08:11:30|51839.9
08:11:31|51832.2
08:11:32|51832.2
08:11:34|51832.21
08:11:34|51832.21
08:11:35|51832.2
08:11:36|51832.2
08:11:37|51832.2
08:11:38|51832.21
08:11:40|51832.2
08:11:40|51832.2
08:11:41|51832.2
08:11:42|51832.21
08:11:43|51832.2
08:11:44|51832.21
08:11:45|51832.21
08:11:47|51835.31
08:11:47|51835.32
08:11:48|51835.31
08:11:49|51835.32
08:11:50|51835.32
08:11:51|51835.32
08:11:52|51835.31
08:11:54|51835.32
08:11:54|51835.31
08:11:56|51835.32
08:11:58|51836.05
08:11:58|51836.05
08:12:00|51836.05
08:12:01|51836.06
08:12:02|51836.05
08:12:04|51836.05
08:12:05|51836.05
08:12:05|51836.06
08:12:06|51836.06
08:12:07|51836.06
08:12:09|51836.05
08:12:10|51836.06
08:12:11|51836.06
08:12:11|51836.06
08:12:13|51836.05
08:12:13|51836.05
08:12:15|51836.05
08:12:16|51836.05
08:12:17|51836.05
08:12:18|51836.06
08:12:18|51836.05
08:12:19|51836.05
08:12:20|51836.05
08:12:21|51836.05
08:12:22|51836.05
08:12:24|51836.06
08:12:25|51836.05
08:12:26|51836.06
08:12:27|51836.06
08:12:28|51836.06
08:12:29|51836.05
08:12:30|51836.06
08:12:31|51836.06
08:12:32|51842.64
08:12:33|51842.65
08:12:34|51842.64
08:12:35|51842.64
08:12:36|51843.99
08:12:37|51843.99
08:12:38|51846.
08:12:39|51848.
08:12:40|51848.
08:12:42|51849.98
08:12:42|51849.99
08:12:43|51853.99
08:12:45|51853.99
08:12:45|51854.
08:12:46|51853.99
08:12:47|51854.
08:12:48|51853.99
08:12:49|51854.
08:12:51|51853.99
08:12:52|51854.
08:12:53|51854.
08:12:53|51853.99
08:12:55|51854.
08:12:56|51853.99
08:12:57|51853.99
08:12:58|51853.99
08:12:59|51853.99
08:13:00|51854.
08:13:01|51853.99
08:13:02|51853.99
08:13:02|51854.
08:13:04|51854.
08:13:05|51853.99
08:13:06|51853.99
08:13:07|51853.99
08:13:08|51854.
08:13:10|51854.
08:13:10|51854.
08:13:12|51854.
08:13:12|51854.
08:13:14|51854.
08:13:14|51853.99
08:13:15|51853.99
08:13:16|51853.99
08:13:17|51853.99
08:13:18|51854.
08:13:19|51853.99
08:13:21|51853.99
08:13:21|51854.
08:13:22|51854.
08:13:24|51853.99
08:13:25|51853.99
08:13:25|51853.99
08:13:27|51853.99
08:13:27|51853.99
08:13:28|51853.99
08:13:29|51854.99
08:13:31|51855.
08:13:31|51857.98
08:13:32|51857.98
08:13:34|51857.99
08:13:34|51863.99
08:13:35|51863.99
08:13:36|51863.99
08:13:38|51864.
08:13:38|51864.
08:13:40|51864.
08:13:41|51864.38
08:13:42|51864.98
08:13:42|51864.99
08:13:44|51864.98
08:13:44|51864.98
08:13:45|51864.99
08:13:46|51864.99
08:13:48|51864.98
08:13:48|51864.98
08:13:50|51864.98
08:13:51|51864.99
08:13:51|51864.98
08:13:53|51864.99
08:13:54|51864.99
08:13:55|51864.99
08:13:56|51864.99
08:13:57|51864.98
08:13:58|51864.98
08:13:59|51864.99
08:14:00|51864.99
08:14:01|51867.99
08:14:02|51867.99
08:14:03|51867.99
08:14:04|51867.99
08:14:05|51867.99
08:14:06|51868.
08:14:08|51867.99
08:14:09|51867.99
08:14:10|51867.99
08:14:10|51867.99
08:14:11|51868.
08:14:13|51867.99
08:14:13|51867.99
08:14:15|51868.
08:14:15|51867.99
08:14:17|51868.
08:14:18|51867.99
08:14:19|51868.
08:14:20|51867.99
08:14:21|51868.
08:14:22|51868.
08:14:23|51868.
08:14:24|51867.99
08:14:25|51867.99
08:14:26|51867.99
08:14:27|51868.
08:14:28|51868.
08:14:29|51867.99
08:14:30|51868.
08:14:31|51862.37
08:14:32|51862.37
08:14:33|51862.04
08:14:34|51862.04
08:14:35|51862.04
08:14:36|51862.05
08:14:37|51862.04
08:14:38|51862.05
08:14:39|51862.04
08:14:40|51862.05
08:14:41|51862.05
08:14:42|51862.04
08:14:43|51862.04
08:14:44|51862.04
08:14:45|51862.05
08:14:46|51862.05
08:14:47|51862.04
08:14:48|51862.05
08:14:49|51862.05
08:14:50|51862.05
08:14:51|51862.05
08:14:52|51862.05
08:14:53|51862.05
08:14:54|51862.05
08:14:56|51862.05
08:14:57|51862.05
08:14:57|51862.05
08:14:59|51862.05
08:15:00|51862.04
08:15:01|51862.04
08:15:02|51862.05
08:15:03|51862.04
08:15:04|51862.04
08:15:05|51862.04
08:15:06|51862.05
08:15:07|51862.04
08:15:08|51862.04
08:15:09|51862.05
08:15:10|51862.04
08:15:11|51862.04
08:15:12|51862.05
08:15:13|51862.05
08:15:14|51862.05
08:15:15|51862.04
08:15:16|51862.04
08:15:17|51862.02
08:15:18|51860.69
08:15:19|51860.01
08:15:20|51860.01
08:15:21|51860.
08:15:22|51860.
08:15:23|51860.
08:15:24|51860.
08:15:25|51860.01
08:15:26|51860.01
08:15:27|51858.15
08:15:28|51857.
08:15:29|51857.
08:15:30|51857.
08:15:31|51857.01
08:15:33|51857.01
08:15:33|51857.01
08:15:34|51857.
08:15:36|51857.
08:15:36|51857.01
08:15:38|51857.01
08:15:39|51857.
08:15:39|51857.01
08:15:40|51857.
08:15:42|51857.01
08:15:43|51857.
08:15:44|51857.01
08:15:44|51856.99
08:15:46|51856.99
08:15:47|51857.
08:15:48|51856.99
08:15:49|51857.
08:15:49|51857.
08:15:50|51856.99
08:15:52|51854.43
08:15:53|51854.42
08:15:54|51854.43
08:15:55|51854.43
08:15:57|51854.43
08:15:58|51854.42
08:15:58|51854.43
08:15:59|51854.42
08:16:01|51854.42
08:16:02|51851.11
08:16:02|51851.11
08:16:04|51848.01
08:16:04|51848.01
08:16:05|51845.
08:16:07|51845.
08:16:07|51845.01
08:16:08|51844.96
08:16:09|51843.23
08:16:10|51843.22
08:16:12|51843.23
08:16:13|51840.01
08:16:13|51840.01
08:16:14|51840.01
08:16:15|51840.
08:16:17|51840.
08:16:18|51840.01
08:16:19|51840.
08:16:20|51840.
08:16:21|51840.
08:16:22|51840.01
08:16:23|51840.01
08:16:24|51840.01
08:16:25|51840.
08:16:26|51840.01
08:16:27|51840.
08:16:28|51840.
08:16:29|51840.01
08:16:30|51840.01
08:16:31|51840.
08:16:32|51840.01
08:16:33|51840.01
08:16:34|51840.01
08:16:35|51840.
08:16:36|51840.01
08:16:37|51840.01
08:16:38|51840.01
08:16:39|51840.
08:16:40|51840.
08:16:41|51840.01
08:16:42|51840.
08:16:43|51840.
08:16:44|51840.
08:16:45|51840.01
08:16:46|51840.
08:16:47|51840.
08:16:48|51840.
08:16:49|51840.01
08:16:50|51840.01
08:16:51|51840.01
08:16:52|51840.01
08:16:53|51840.01
08:16:54|51840.
08:16:55|51840.01
08:16:56|51840.
08:16:57|51840.01
08:16:58|51840.01
08:16:59|51840.
08:17:00|51840.01
08:17:02|51840.01
08:17:02|51840.
08:17:03|51840.01
08:17:05|51840.
08:17:06|51840.
08:17:06|51840.01
08:17:08|51840.01
08:17:09|51840.01
08:17:09|51840.
08:17:10|51840.
08:17:12|51840.
08:17:13|51840.
08:17:14|51840.01
08:17:15|51840.
08:17:15|51840.
08:17:16|51840.
08:17:17|51840.
08:17:18|51840.01
08:17:19|51840.
08:17:20|51840.
08:17:22|51840.
08:17:23|51840.
08:17:24|51840.
08:17:24|51826.08
08:17:26|51826.07
08:17:27|51826.07
08:17:28|51826.07
08:17:30|51826.07
08:17:30|51826.08
08:17:31|51826.07
08:17:32|51826.08
08:17:33|51826.08
08:17:34|51824.46
08:17:35|51821.1
08:17:37|51821.1
08:17:38|51821.1
08:17:39|51821.11
08:17:40|51821.1
08:17:41|51821.1
08:17:41|51821.11
08:17:43|51821.11
08:17:45|51821.11
08:17:45|51821.11
08:17:46|51821.11
08:17:47|51821.11
08:17:49|51821.1
08:17:49|51821.1
08:17:50|51821.11
08:17:52|51821.1
08:17:52|51821.11
08:17:54|51821.1
08:17:55|51821.1
08:17:55|51821.11
08:17:56|51821.11
08:17:58|51821.1
08:18:00|51821.1
08:18:00|51821.1
08:18:01|51821.11
08:18:03|51821.11
08:18:03|51821.1
08:18:05|51821.11
08:18:06|51821.1
08:18:07|51821.1
08:18:08|51821.11
08:18:09|51820.62
08:18:10|51820.
08:18:11|51820.01
08:18:12|51820.
08:18:13|51820.
08:18:14|51820.01
08:18:15|51820.
08:18:16|51820.01
08:18:17|51818.09
08:18:18|51818.09
08:18:19|51818.08
08:18:20|51818.09
08:18:21|51818.09
08:18:22|51818.08
08:18:23|51818.08
08:18:24|51818.09
08:18:25|51818.09
08:18:26|51818.09
08:18:27|51818.09
08:18:28|51818.08
08:18:29|51818.08
08:18:30|51818.08
08:18:31|51818.09
08:18:32|51818.08
08:18:33|51818.09
08:18:34|51818.08
08:18:35|51817.17
08:18:37|51817.18
08:18:37|51815.8
08:18:39|51815.76
08:18:40|51815.75
08:18:41|51815.76
08:18:41|51815.75
08:18:43|51815.76
08:18:43|51815.75
08:18:45|51815.76
08:18:45|51815.76
08:18:46|51815.75
08:18:48|51815.75
08:18:48|51815.75
08:18:49|51815.76
08:18:50|51821.15
08:18:51|51824.54
08:18:52|51824.54
08:18:54|51824.54
08:18:54|51824.54
08:18:56|51824.54
08:18:57|51824.55
08:18:59|51824.54
08:19:00|51824.54
08:19:01|51824.54
08:19:01|51824.55
08:19:03|51824.54
08:19:04|51824.55
08:19:05|51824.54
08:19:06|51824.55
08:19:07|51824.55
08:19:09|51824.55
08:19:10|51824.55
08:19:11|51824.55
08:19:12|51824.55
08:19:13|51824.54
08:19:13|51824.54
08:19:15|51818.89
08:19:15|51817.76
08:19:17|51817.76
08:19:18|51817.77
08:19:19|51817.77
08:19:20|51817.77
08:19:20|51817.76
08:19:21|51817.77
08:19:22|51817.77
08:19:23|51817.77
08:19:25|51817.77
08:19:25|51817.76
08:19:27|51817.76
08:19:29|51816.15
08:19:30|51813.14
08:19:30|51813.14
08:19:31|51813.14
08:19:33|51813.15
08:19:33|51813.14
08:19:34|51813.15
08:19:35|51813.14
08:19:36|51813.15
08:19:37|51813.14
08:19:39|51813.15
08:19:39|51813.15
08:19:41|51813.15
08:19:41|51816.96
08:19:42|51817.18
08:19:43|51817.19
08:19:44|51817.18
08:19:45|51817.18
08:19:46|51817.18
08:19:47|51831.31
08:19:48|51824.
08:19:49|51824.
08:19:51|51824.
08:19:51|51824.
08:19:53|51824.01
08:19:54|51824.01
08:19:54|51824.
08:19:55|51824.01
08:19:57|51824.
08:19:57|51824.01
08:19:59|51824.01
08:20:00|51824.
08:20:00|51823.98
08:20:02|51823.97
08:20:02|51821.11
08:20:04|51821.11
08:20:06|51821.11
08:20:07|51821.11
08:20:07|51821.11
08:20:09|51821.1
08:20:09|51819.13
08:20:10|51819.13
08:20:11|51819.14
08:20:13|51819.14
08:20:14|51816.94
08:20:14|51816.94
08:20:16|51816.93
08:20:17|51816.93
08:20:17|51816.94
08:20:18|51816.93
08:20:19|51831.39
08:20:21|51821.1
08:20:21|51821.1
08:20:22|51821.11
08:20:24|51821.11
08:20:25|51821.1
08:20:26|51821.1
08:20:27|51821.11
08:20:28|51821.1
08:20:29|51821.11
08:20:30|51821.1
08:20:31|51821.11
08:20:32|51821.11
08:20:33|51821.1
08:20:34|51821.1
08:20:35|51821.11
08:20:36|51821.1
08:20:37|51821.11
08:20:39|51820.
08:20:40|51820.01
08:20:40|51820.01
08:20:41|51818.51
08:20:43|51818.52
08:20:44|51818.52
08:20:44|51810.
08:20:45|51810.01
08:20:46|51810.01
08:20:47|51810.01
08:20:48|51802.01
08:20:50|51803.61
08:20:50|51803.62
08:20:51|51803.62
08:20:52|51803.62
08:20:53|51805.74
08:20:55|51812.
08:20:55|51815.
08:20:57|51815.37
08:20:58|51824.
08:20:59|51824.
08:21:00|51835.64
08:21:01|51835.65
08:21:03|51835.64
08:21:04|51835.65
08:21:05|51835.64
08:21:06|51835.64
08:21:08|51835.64
08:21:09|51835.65
08:21:10|51835.64
08:21:11|51835.65
08:21:12|51835.65
08:21:13|51835.65
08:21:15|51835.65
08:21:15|51835.65
08:21:16|51835.64
08:21:17|51835.65
08:21:18|51835.64
08:21:20|51835.65
08:21:21|51835.65
08:21:21|51835.64
08:21:23|51835.65
08:21:23|51835.64
08:21:24|51835.65
08:21:25|51835.65
08:21:26|51835.64
08:21:27|51835.65
08:21:28|51835.64
08:21:29|51835.64
08:21:30|51835.64
08:21:31|51835.64
08:21:32|51835.64
08:21:33|51835.64
08:21:34|51835.64
08:21:36|51835.01
08:21:36|51835.
08:21:38|51835.01
08:21:38|51835.01
08:21:39|51835.
08:21:41|51835.
08:21:42|51835.01
08:21:43|51835.
08:21:43|51831.06
08:21:44|51831.06
08:21:46|51831.07
08:21:46|51831.06
08:21:48|51831.06
08:21:49|51831.07
08:21:49|51831.06
08:21:50|51831.06
08:21:51|51831.06
08:21:53|51831.06
08:21:53|51831.06
08:21:55|51831.06
08:21:56|51829.32
08:21:56|51829.31
08:21:58|51829.31
08:21:59|51829.31
08:22:00|51829.32
08:22:00|51829.31
08:22:02|51829.31
08:22:04|51828.86
08:22:05|51827.99
08:22:06|51822.
08:22:07|51820.
08:22:08|51819.55
08:22:09|51819.55
08:22:09|51817.4
08:22:11|51817.4
08:22:11|51817.4
08:22:13|51815.04
08:22:13|51815.03
08:22:14|51815.03
08:22:16|51815.04
08:22:17|51819.52
08:22:18|51819.52
08:22:19|51819.52
08:22:20|51819.53
08:22:21|51819.52
08:22:22|51819.52
08:22:23|51819.52
08:22:24|51819.53
08:22:25|51819.53
08:22:26|51819.53
08:22:27|51819.53
08:22:28|51816.3
08:22:29|51816.29
08:22:30|51816.29
08:22:32|51816.29
08:22:33|51816.3
08:22:33|51816.3
08:22:34|51816.29
08:22:35|51816.3
08:22:37|51816.29
08:22:37|51816.29
08:22:38|51816.3
08:22:39|51816.29
08:22:41|51816.29
08:22:41|51816.29
08:22:42|51816.29
08:22:43|51816.3
08:22:44|51816.29
08:22:45|51815.04
08:22:47|51815.03
08:22:48|51815.03
08:22:49|51815.03
08:22:49|51815.01
08:22:50|51815.
08:22:51|51815.01
08:22:52|51815.
08:22:54|51815.
08:22:54|51815.01
08:22:55|51815.01
08:22:56|51815.
08:22:57|51815.01
08:22:58|51815.01
08:23:00|51815.01
08:23:00|51815.01
08:23:01|51815.
08:23:02|51815.01
08:23:04|51815.01
08:23:05|51815.
08:23:06|51815.
08:23:07|51815.
08:23:09|51815.
08:23:09|51815.
08:23:10|51815.01
08:23:11|51815.
08:23:12|51815.
08:23:13|51815.
08:23:15|51810.4
08:23:16|51810.
08:23:16|51808.5
08:23:18|51808.51
08:23:18|51808.5
08:23:20|51808.51
08:23:21|51808.5
08:23:22|51808.5
08:23:23|51808.5
08:23:23|51808.5
08:23:25|51808.5
08:23:26|51807.84
08:23:27|51806.29
08:23:28|51806.29
08:23:29|51806.29
08:23:29|51806.3
08:23:31|51800.79
08:23:32|51800.78
08:23:33|51800.78
08:23:33|51800.78
08:23:34|51800.01
08:23:36|51800.01
08:23:36|51800.
08:23:38|51800.01
08:23:39|51800.
08:23:40|51800.
08:23:41|51800.
08:23:42|51800.
08:23:42|51800.
08:23:44|51800.
08:23:45|51800.01
08:23:46|51800.01
08:23:47|51800.01
08:23:47|51800.
08:23:49|51800.
08:23:49|51800.
08:23:51|51800.01
08:23:52|51800.01
08:23:53|51800.
08:23:54|51800.
08:23:54|51800.
08:23:56|51800.
08:23:57|51800.01
08:23:58|51800.01
08:23:59|51800.01
08:24:00|51800.
08:24:01|51800.
08:24:02|51800.01
08:24:04|51800.
08:24:05|51800.
08:24:06|51800.01
08:24:06|51800.
08:24:07|51800.
08:24:09|51800.
08:24:10|51800.01
08:24:11|51800.01
08:24:12|51800.01
08:24:13|51800.01
08:24:14|51800.01
08:24:15|51800.05
08:24:16|51800.79
08:24:17|51800.78
08:24:19|51803.99
08:24:20|51805.
08:24:21|51805.
08:24:21|51805.
08:24:23|51805.
08:24:24|51805.
08:24:24|51805.01
08:24:26|51812.
08:24:27|51815.
08:24:28|51814.99
08:24:29|51814.99
08:24:30|51815.
08:24:31|51815.
08:24:32|51814.99
08:24:33|51814.99
08:24:33|51825.99
08:24:34|51825.99
08:24:36|51825.99
08:24:37|51825.99
08:24:38|51825.99
08:24:39|51825.99
08:24:40|51826.
08:24:41|51825.99
08:24:42|51825.99
08:24:43|51825.99
08:24:44|51825.99
08:24:45|51826.
08:24:46|51825.99
08:24:47|51825.99
08:24:48|51825.99
08:24:49|51826.
08:24:50|51826.
08:24:51|51825.99
08:24:52|51826.
08:24:53|51825.99
08:24:54|51825.99
08:24:55|51826.
08:24:56|51825.99
08:24:57|51826.
08:24:58|51825.99
08:24:59|51826.
08:25:01|51826.
08:25:02|51825.99
08:25:03|51826.
08:25:05|51825.99
08:25:06|51826.
08:25:07|51825.99
08:25:08|51825.99
08:25:08|51825.99
08:25:10|51826.
08:25:11|51825.99
08:25:11|51825.99
08:25:13|51826.
08:25:14|51826.
08:25:15|51826.
08:25:17|51826.
08:25:17|51826.
08:25:19|51826.
08:25:20|51825.99
08:25:21|51826.
08:25:22|51825.99
08:25:23|51815.01
08:25:24|51815.01
08:25:25|51815.
08:25:26|51815.
08:25:26|51815.01
08:25:28|51815.
08:25:29|51815.
08:25:30|51815.01
08:25:30|51815.
08:25:32|51815.01
08:25:33|51815.
08:25:34|51815.
08:25:34|51815.01
08:25:35|51815.
08:25:37|51815.
08:25:37|51815.01
08:25:39|51815.01
08:25:40|51815.
08:25:40|51815.
08:25:42|51815.
08:25:43|51815.
08:25:44|51815.01
08:25:45|51815.
08:25:46|51815.
08:25:47|51815.01
08:25:48|51815.
08:25:49|51815.
08:25:50|51815.01
08:25:51|51815.01
08:25:52|51815.01
08:25:53|51815.
08:25:54|51815.
08:25:55|51815.01
08:25:56|51815.
08:25:57|51815.
08:25:58|51815.
08:25:59|51815.
08:26:00|51815.01
08:26:01|51815.01
08:26:02|51815.
08:26:03|51815.
08:26:04|51815.
08:26:05|51815.
08:26:06|51815.
08:26:08|51815.
08:26:08|51815.
08:26:10|51815.
08:26:10|51815.
08:26:12|51815.
08:26:12|51815.01
08:26:14|51815.
08:26:14|51812.37
08:26:15|51812.36
08:26:16|51812.36
08:26:17|51812.37
08:26:18|51812.37
08:26:20|51812.37
08:26:21|51802.36
08:26:22|51802.36
08:26:23|51802.37
08:26:24|51802.36
08:26:24|51802.36
08:26:26|51802.36
08:26:27|51802.37
08:26:28|51802.36
08:26:29|51802.36
08:26:30|51802.37
08:26:31|51802.37
08:26:32|51802.37
08:26:33|51802.37
08:26:34|51802.36
08:26:35|51802.36
08:26:36|51802.36
08:26:38|51802.37
08:26:38|51802.36
08:26:40|51802.36
08:26:41|51802.37
08:26:41|51802.36
08:26:42|51802.36
08:26:43|51802.37
08:26:44|51802.36
08:26:46|51802.36
08:26:46|51802.36
08:26:47|51802.37
08:26:48|51802.37
08:26:49|51802.37
08:26:50|51802.37
08:26:52|51802.36
08:26:52|51802.36
08:26:54|51802.37
08:26:55|51802.36
08:26:56|51802.37
08:26:57|51802.36
08:26:58|51802.37
08:26:59|51802.37
08:27:00|51802.36
08:27:01|51802.37
08:27:02|51803.98
08:27:03|51804.
08:27:04|51804.08
08:27:05|51804.09
08:27:07|51804.09
08:27:08|51804.09
08:27:08|51804.08
08:27:09|51804.09
08:27:10|51804.08
08:27:12|51804.09
08:27:13|51804.09
08:27:14|51804.74
08:27:15|51804.75
08:27:16|51804.74
08:27:17|51804.74
08:27:17|51804.75
08:27:19|51804.75
08:27:20|51804.74
08:27:21|51804.74
08:27:22|51804.74
08:27:24|51804.74
08:27:25|51804.74
08:27:26|51804.74
08:27:27|51804.75
08:27:28|51804.74
08:27:28|51804.75
08:27:29|51804.74
08:27:30|51804.74
08:27:32|51804.75
08:27:33|51804.75
08:27:33|51804.75
08:27:34|51804.74
08:27:35|51804.75
08:27:37|51804.75
08:27:38|51804.74
08:27:38|51804.74
08:27:40|51804.74
08:27:40|51804.74
08:27:41|51808.3
08:27:43|51808.3
08:27:44|51808.3
08:27:45|51808.31
08:27:45|51808.31
08:27:47|51808.31
08:27:47|51808.3
08:27:49|51808.3
08:27:50|51808.3
08:27:51|51808.3
08:27:52|51808.31
08:27:53|51808.3
08:27:53|51812.
08:27:55|51811.99
08:27:56|51811.99
08:27:57|51811.99
08:27:58|51811.99
08:27:59|51811.99
08:28:00|51812.
08:28:01|51812.
08:28:02|51812.
08:28:03|51811.99
08:28:04|51811.99
08:28:05|51812.
08:28:05|51812.
08:28:07|51812.
08:28:08|51811.99
08:28:09|51812.
08:28:10|51811.99
08:28:11|51811.99
08:28:12|51811.99
08:28:13|51812.
08:28:14|51811.99
08:28:15|51812.
08:28:16|51812.
08:28:17|51812.
08:28:18|51811.99
08:28:20|51811.99
08:28:20|51812.
08:28:22|51812.
08:28:23|51812.
08:28:24|51811.99
08:28:24|51811.99
08:28:26|51811.99
08:28:26|51812.04
08:28:28|51812.04
08:28:29|51812.03
08:28:29|51812.03
08:28:30|51815.
08:28:31|51815.
08:28:32|51814.99
08:28:33|51814.99
08:28:35|51814.99
08:28:35|51814.99
08:28:36|51815.
08:28:37|51815.
08:28:38|51815.
08:28:39|51814.99
08:28:40|51814.99
08:28:41|51814.99
08:28:43|51815.
08:28:44|51814.36
08:28:45|51812.01
08:28:46|51812.02
08:28:48|51812.01
08:28:49|51812.02
08:28:50|51812.02
08:28:51|51810.99
08:28:52|51806.1
08:28:53|51806.1
08:28:53|51806.11
08:28:55|51806.11
08:28:56|51806.1
08:28:57|51806.1
08:28:57|51806.1
08:28:58|51806.11
08:29:00|51806.11
08:29:00|51806.11
08:29:02|51806.11
08:29:03|51806.11
08:29:04|51806.11
08:29:04|51806.11
08:29:06|51806.1
08:29:07|51806.1
08:29:09|51806.1
08:29:10|51806.1
08:29:11|51806.11
08:29:13|51806.1
08:29:13|51806.11
08:29:14|51806.1
08:29:15|51806.1
08:29:16|51806.11
08:29:18|51806.1
08:29:18|51806.11
08:29:20|51806.11
08:29:20|51806.11
08:29:22|51806.1
08:29:23|51806.11
08:29:24|51806.11
08:29:25|51806.11
08:29:26|51806.1
08:29:27|51806.1
08:29:28|51806.11
08:29:29|51806.1
08:29:30|51806.1
08:29:32|51806.11
08:29:32|51806.1
08:29:34|51806.11
08:29:35|51806.11
08:29:36|51806.1
08:29:37|51806.11
08:29:38|51806.11
08:29:38|51806.11
08:29:40|51806.1
08:29:41|51806.11
08:29:42|51806.1
08:29:43|51806.11
08:29:44|51806.1
08:29:45|51806.1
08:29:46|51806.1
08:29:46|51806.1
08:29:47|51806.1
08:29:48|51806.11
08:29:50|51806.1
08:29:50|51806.1
08:29:52|51806.11
08:29:53|51806.11
08:29:54|51806.1
08:29:55|51806.1
08:29:56|51806.11
08:29:57|51806.1
08:29:58|51806.11
08:29:59|51806.1
08:30:00|51806.11
08:30:01|51806.1
08:30:02|51806.11
08:30:03|51806.11
08:30:04|51806.11
08:30:05|51806.1
08:30:06|51806.1
08:30:07|51806.11
08:30:08|51806.11
08:30:09|51806.1
08:30:10|51806.11
08:30:11|51806.1
08:30:13|51806.1
08:30:14|51806.1
08:30:15|51806.11
08:30:15|51806.1
08:30:17|51806.11
08:30:17|51806.1
08:30:19|51806.11
08:30:20|51806.11
08:30:21|51806.1
08:30:22|51806.11
08:30:23|51806.11
08:30:24|51806.1
08:30:25|51806.1
08:30:26|51806.1
08:30:27|51806.1
08:30:28|51806.11
08:30:29|51806.11
08:30:30|51806.11
08:30:31|51806.1
08:30:32|51806.1
08:30:33|51806.1
08:30:34|51806.1
08:30:35|51806.1
08:30:36|51806.1
08:30:37|51806.11
08:30:38|51806.11
08:30:39|51806.11
08:30:40|51806.1
08:30:41|51806.11
08:30:42|51806.1
08:30:43|51806.1
08:30:44|51806.11
08:30:45|51806.11
08:30:46|51806.1
08:30:47|51815.05
08:30:48|51815.04
08:30:49|51815.04
08:30:50|51820.
08:30:51|51819.99
08:30:52|51819.99
08:30:53|51819.99
08:30:54|51820.
08:30:55|51823.99
08:30:56|51825.99
08:30:57|51825.99
08:30:58|51825.99
08:30:59|51825.99
08:31:00|51825.99
08:31:01|51825.98
08:31:02|51825.98
08:31:03|51832.31
08:31:04|51832.31
08:31:05|51832.32
08:31:07|51832.31
08:31:08|51832.31
08:31:10|51832.32
08:31:11|51832.31
08:31:11|51832.31
08:31:14|51832.32
08:31:15|51832.32
08:31:16|51832.32
08:31:17|51832.28
08:31:17|51832.
08:31:19|51832.
08:31:21|51832.
08:31:21|51832.01
08:31:22|51832.
08:31:23|51829.99
08:31:25|51821.11
08:31:26|51821.11
08:31:27|51821.1
08:31:28|51819.88
08:31:28|51819.88
08:31:29|51819.89
08:31:31|51819.88
08:31:31|51819.88
08:31:33|51819.89
08:31:34|51819.88
08:31:35|51819.88
08:31:36|51819.88
08:31:37|51819.89
08:31:38|51819.88
08:31:39|51819.89
08:31:40|51819.88
08:31:41|51819.89
08:31:42|51819.89
08:31:43|51819.89
08:31:44|51819.89
08:31:45|51819.88
08:31:46|51818.52
08:31:47|51818.53
08:31:48|51818.52
08:31:49|51818.53
08:31:50|51817.31
08:31:51|51817.31
08:31:52|51817.31
08:31:53|51813.05
08:31:54|51813.05
08:31:55|51813.05
08:31:56|51813.05
08:31:57|51813.05
08:31:58|51813.06
08:31:59|51813.06
08:32:00|51813.06
08:32:01|51813.06
08:32:02|51813.05
08:32:03|51813.05
08:32:04|51813.06
08:32:05|51812.16
08:32:06|51812.17
08:32:07|51812.17
08:32:08|51812.17
08:32:09|51808.22
08:32:10|51806.14
08:32:12|51806.13
08:32:13|51806.13
08:32:13|51806.13
08:32:15|51806.14
08:32:16|51803.55
08:32:16|51803.55
08:32:18|51803.54
08:32:18|51800.04
08:32:20|51800.04
08:32:21|51800.04
08:32:22|51800.04
08:32:23|51789.98
08:32:24|51796.
08:32:25|51796.89
08:32:26|51796.9
08:32:27|51796.89
08:32:28|51796.9
08:32:29|51796.89
08:32:30|51796.89
08:32:32|51796.89
08:32:32|51796.89
08:32:33|51796.89
08:32:34|51796.89
08:32:36|51794.01
08:32:36|51793.58
08:32:37|51793.57
08:32:38|51793.57
08:32:39|51793.57
08:32:40|51793.57
08:32:41|51793.57
08:32:42|51793.58
08:32:43|51793.57
08:32:45|51793.57
08:32:46|51793.57
08:32:47|51793.56
08:32:47|51793.56
08:32:49|51793.57
08:32:49|51793.57
08:32:50|51793.57
08:32:51|51786.01
08:32:52|51786.01
08:32:53|51786.
08:32:54|51786.
08:32:55|51782.05
08:32:56|51781.1
08:32:57|51781.11
08:32:58|51781.11
08:33:00|51781.1
08:33:01|51781.11
08:33:02|51781.11
08:33:03|51781.1
08:33:04|51781.1
08:33:05|51781.1
08:33:06|51781.1
08:33:07|51781.1
08:33:08|51781.1
08:33:09|51781.11
08:33:10|51781.11
08:33:11|51781.1
08:33:12|51781.11
08:33:14|51781.1
08:33:14|51781.1
08:33:16|51781.1
08:33:16|51781.11
08:33:17|51781.1
08:33:19|51781.1
08:33:20|51781.1
08:33:21|51781.11
08:33:21|51781.1
08:33:22|51781.11
08:33:24|51781.1
08:33:24|51781.11
08:33:25|51781.1
08:33:27|51781.1
08:33:28|51781.1
08:33:30|51781.1
08:33:30|51781.1
08:33:32|51781.1
08:33:32|51781.11
08:33:34|51781.11
08:33:35|51787.37
08:33:36|51787.37
08:33:37|51787.38
08:33:37|51787.37
08:33:38|51787.37
08:33:39|51787.37
08:33:41|51787.38
08:33:42|51787.38
08:33:42|51787.38
08:33:43|51787.37
08:33:44|51787.37
08:33:46|51787.38
08:33:46|51787.37
08:33:47|51787.38
08:33:48|51787.37
08:33:50|51787.37
08:33:51|51787.37
08:33:52|51787.37
08:33:53|51787.38
08:33:53|51787.38
08:33:55|51787.37
08:33:55|51787.37
08:33:57|51787.37
08:33:58|51787.37
08:33:59|51787.37
08:34:00|51787.38
08:34:01|51782.72
08:34:02|51782.71
08:34:03|51782.72
08:34:04|51780.24
08:34:05|51780.25
08:34:06|51780.25
08:34:07|51780.24
08:34:08|51780.24
08:34:09|51780.24
08:34:10|51780.24
08:34:11|51780.24
08:34:12|51780.25
08:34:13|51780.25
08:34:14|51780.24
08:34:15|51780.24
08:34:17|51780.24
08:34:18|51780.24
08:34:19|51780.24
08:34:20|51780.25
08:34:22|51777.01
08:34:22|51777.
08:34:23|51777.
08:34:24|51777.
08:34:26|51777.
08:34:26|51777.01
08:34:28|51777.
08:34:28|51777.01
08:34:30|51777.
08:34:31|51777.
08:34:32|51777.01
08:34:33|51777.01
08:34:34|51777.
08:34:35|51777.01
08:34:36|51777.
08:34:37|51777.
08:34:38|51777.
08:34:39|51777.
08:34:40|51777.
08:34:41|51771.77
08:34:43|51771.69
08:34:43|51771.68
08:34:45|51771.69
08:34:46|51771.68
08:34:47|51771.68
08:34:47|51771.68
08:34:49|51771.69
08:34:50|51771.68
08:34:51|51771.69
08:34:51|51771.69
08:34:53|51771.68
08:34:54|51771.69
08:34:55|51771.68
08:34:56|51771.69
08:34:57|51771.68
08:34:58|51771.69
08:34:59|51771.69
08:35:00|51771.69
08:35:01|51771.69
08:35:02|51771.69
08:35:03|51771.69
08:35:04|51771.69
08:35:05|51771.68
08:35:07|51773.99
08:35:08|51773.99
08:35:08|51774.
08:35:10|51774.
08:35:11|51773.99
08:35:12|51774.
08:35:13|51779.37
08:35:14|51780.12
08:35:15|51780.28
08:35:16|51780.29
08:35:18|51784.92
08:35:18|51791.09
08:35:19|51793.4
08:35:21|51793.4
08:35:22|51797.97
08:35:22|51797.97
08:35:23|51797.97
08:35:25|51797.96
08:35:26|51797.97
08:35:27|51797.97
08:35:28|51797.96
08:35:29|51797.97
08:35:29|51797.97
08:35:31|51797.96
08:35:32|51797.96
08:35:33|51797.96
08:35:34|51797.96
08:35:35|51797.97
08:35:36|51797.97
08:35:37|51797.96
08:35:38|51797.97
08:35:39|51797.97
08:35:39|51797.97
08:35:41|51797.96
08:35:42|51797.96
08:35:43|51797.97
08:35:44|51797.96
08:35:45|51797.97
08:35:45|51797.97
08:35:47|51797.97
08:35:48|51797.97
08:35:49|51786.56
08:35:50|51786.51
08:35:52|51786.52
08:35:52|51786.52
08:35:53|51786.51
08:35:55|51786.52
08:35:55|51786.51
08:35:57|51786.51
08:35:57|51786.51
08:35:58|51786.51
08:35:59|51786.51
08:36:00|51786.52
08:36:02|51786.51
08:36:03|51786.52
08:36:04|51786.51
08:36:05|51786.51
08:36:05|51786.51
08:36:07|51786.51
08:36:07|51786.51
08:36:09|51786.51
08:36:09|51786.51
08:36:11|51786.51
08:36:11|51786.51
08:36:14|51786.51
08:36:15|51786.51
08:36:16|51786.51
08:36:17|51784.49
08:36:19|51784.48
08:36:21|51784.48
08:36:22|51784.48
08:36:22|51780.78
08:36:23|51772.86
08:36:24|51772.85
08:36:25|51771.69
08:36:26|51771.69
08:36:28|51771.68
08:36:28|51771.68
08:36:29|51771.68
08:36:30|51771.68
08:36:31|51771.62
08:36:32|51771.62
08:36:33|51771.62
08:36:34|51771.62
08:36:35|51771.62
08:36:36|51771.62
08:36:37|51771.63
08:36:38|51771.62
08:36:39|51771.62
08:36:41|51771.61
08:36:42|51771.62
08:36:43|51771.62
08:36:44|51771.61
08:36:44|51771.61
08:36:45|51771.62
08:36:47|51770.29
08:36:47|51770.25
08:36:48|51770.25
08:36:50|51770.24
08:36:50|51770.25
08:36:51|51770.24
08:36:52|51770.25
08:36:53|51769.24
08:36:54|51768.53
08:36:56|51768.53
08:36:56|51768.52
08:36:57|51766.89
08:36:58|51766.89
08:37:00|51762.69
08:37:00|51762.7
08:37:02|51762.69
08:37:02|51762.69
08:37:03|51762.7
08:37:04|51761.1
08:37:06|51760.01
08:37:06|51760.
08:37:07|51760.
08:37:08|51760.
08:37:10|51760.
08:37:11|51758.83
08:37:12|51758.83
08:37:13|51758.84
08:37:15|51756.12
08:37:16|51752.
08:37:17|51752.
08:37:18|51752.
08:37:18|51752.
08:37:20|51752.
08:37:21|51752.01
08:37:21|51752.01
08:37:23|51751.
08:37:24|51751.
08:37:26|51751.01
08:37:27|51753.
08:37:27|51760.
08:37:28|51760.
08:37:29|51766.
08:37:31|51765.99
08:37:32|51765.99
08:37:32|51766.
08:37:33|51762.01
08:37:34|51756.
08:37:36|51755.99
08:37:37|51755.99
08:37:37|51751.05
08:37:39|51750.28
08:37:39|51750.27
08:37:41|51750.28
08:37:41|51750.27
08:37:43|51750.28
08:37:43|51750.28
08:37:44|51750.27
08:37:45|51750.27
08:37:47|51750.27
08:37:48|51750.28
08:37:48|51750.27
08:37:50|51750.28
08:37:51|51750.27
08:37:52|51750.27
08:37:53|51750.27
08:37:54|51750.28
08:37:55|51750.27
08:37:56|51750.28
08:37:57|51750.27
08:37:59|51750.28
08:37:59|51744.
08:38:00|51750.27
08:38:01|51750.73
08:38:02|51750.74
08:38:03|51750.73
08:38:04|51750.74
08:38:05|51750.74
08:38:06|51750.73
08:38:07|51750.73
08:38:09|51750.74
08:38:09|51750.73
08:38:10|51750.74
08:38:11|51755.99
08:38:12|51757.66
08:38:13|51760.
08:38:14|51761.1
08:38:16|51767.41
08:38:16|51769.99
08:38:18|51769.99
08:38:19|51769.99
08:38:21|51770.
08:38:21|51771.09
08:38:22|51771.09
08:38:24|51771.09
08:38:25|51771.1
08:38:25|51771.1
08:38:26|51776.
08:38:28|51776.
08:38:29|51780.
08:38:30|51779.99
08:38:31|51779.99
08:38:32|51780.
08:38:34|51780.
08:38:34|51780.
08:38:36|51780.
08:38:37|51779.99
08:38:37|51780.
08:38:38|51779.99
08:38:40|51780.
08:38:40|51779.99
08:38:42|51780.
08:38:43|51780.
08:38:43|51779.99
08:38:45|51780.
08:38:46|51780.
08:38:47|51779.99
08:38:48|51779.99
08:38:49|51779.99
08:38:50|51780.
08:38:51|51780.
08:38:52|51780.
08:38:53|51779.99
08:38:53|51779.99
08:38:54|51779.99
08:38:56|51780.
08:38:57|51779.99
08:38:58|51779.99
08:38:59|51780.
08:39:00|51779.99
08:39:01|51779.99
08:39:01|51773.41
08:39:03|51767.41
08:39:03|51758.02
08:39:05|51758.02
08:39:06|51758.01
08:39:07|51758.02
08:39:08|51758.01
08:39:09|51758.01
08:39:10|51758.01
08:39:10|51758.02
08:39:12|51758.02
08:39:13|51758.01
08:39:13|51758.02
08:39:14|51758.02
08:39:17|51758.02
08:39:17|51758.02
08:39:19|51758.02
08:39:20|51758.01
08:39:21|51758.01
08:39:23|51758.62
08:39:23|51758.62
08:39:25|51758.62
08:39:26|51758.62
08:39:27|51758.62
08:39:28|51758.62
08:39:28|51758.61
08:39:30|51758.61
08:39:31|51758.61
08:39:32|51758.61
08:39:33|51758.62
08:39:34|51758.61
08:39:35|51758.61
08:39:36|51758.61
08:39:37|51758.61
08:39:38|51758.62
08:39:39|51758.61
08:39:40|51758.61
08:39:42|51758.61
08:39:43|51758.61
08:39:43|51758.62
08:39:45|51758.62
08:39:46|51758.61
08:39:46|51758.61
08:39:48|51758.61
08:39:48|51758.61
08:39:50|51758.61
08:39:51|51758.61
08:39:52|51758.61
08:39:53|51758.61
08:39:54|51758.66
08:39:54|51766.
08:39:56|51766.
08:39:57|51769.98
08:39:58|51769.98
08:39:59|51769.99
08:40:00|51769.98
08:40:01|51769.98
08:40:02|51769.99
08:40:03|51769.99
08:40:03|51769.99
08:40:05|51769.99
08:40:06|51769.99
08:40:06|51764.9
08:40:08|51762.01
08:40:08|51762.
08:40:10|51762.01
08:40:10|51762.01
08:40:13|51762.
08:40:13|51762.
08:40:14|51762.
08:40:15|51758.84
08:40:17|51758.61
08:40:17|51758.61
08:40:18|51758.61
08:40:20|51758.62
08:40:21|51758.61
08:40:22|51758.62
08:40:23|51758.62
08:40:24|51758.61
08:40:25|51755.33
08:40:26|51755.33
08:40:27|51755.
08:40:28|51755.
08:40:29|51755.
08:40:30|51755.01
08:40:32|51755.01
08:40:33|51755.
08:40:34|51755.01
08:40:34|51755.
08:40:35|51755.01
08:40:37|51746.15
08:40:37|51746.15
08:40:38|51746.15
08:40:40|51746.16
08:40:40|51746.15
08:40:42|51746.16
08:40:43|51746.16
08:40:44|51748.2
08:40:45|51748.63
08:40:46|51752.81
08:40:47|51758.62
08:40:48|51763.99
08:40:49|51764.
08:40:50|51763.99
08:40:51|51763.99
08:40:52|51763.99
08:40:53|51763.99
08:40:54|51756.
08:40:55|51754.01
08:40:56|51754.
08:40:57|51752.08
08:40:58|51752.09
08:41:00|51752.08
08:41:01|51752.09
08:41:01|51752.08
08:41:02|51752.08
08:41:04|51752.09
08:41:05|51751.1
08:41:05|51751.1
08:41:06|51751.1
08:41:07|51751.11
08:41:08|51751.11
08:41:10|51751.11
08:41:11|51751.11
08:41:11|51751.1
08:41:13|51751.1
08:41:14|51751.1
08:41:15|51751.1
08:41:16|51751.11
08:41:17|51751.11
08:41:18|51751.12
08:41:20|51751.12
08:41:20|51754.27
08:41:22|51754.27
08:41:23|51754.27
08:41:23|51754.27
08:41:25|51754.27
08:41:25|51754.27
08:41:27|51754.27
08:41:28|51754.27
08:41:29|51754.28
08:41:29|51754.27
08:41:31|51754.28
08:41:32|51754.28
08:41:33|51754.27
08:41:34|51754.27
08:41:35|51754.27
08:41:36|51754.27
08:41:37|51754.28
08:41:38|51754.61
08:41:39|51754.99
08:41:40|51755.88
08:41:41|51756.
08:41:42|51756.
08:41:43|51755.99
08:41:44|51755.99
08:41:45|51755.99
08:41:46|51756.
08:41:47|51756.
08:41:48|51756.51
08:41:49|51758.96
08:41:50|51758.96
08:41:51|51758.97
08:41:52|51761.1
08:41:53|51761.1
08:41:54|51761.09
08:41:56|51761.1
08:41:56|51761.09
08:41:57|51761.09
08:41:58|51761.1
08:41:59|51761.1
08:42:01|51763.99
08:42:01|51764.
08:42:02|51764.
08:42:03|51763.99
08:42:04|51764.
08:42:05|51764.
08:42:06|51764.
08:42:07|51764.
08:42:08|51764.
08:42:09|51763.99
08:42:10|51764.
08:42:11|51764.
08:42:12|51763.99
08:42:13|51764.
08:42:15|51766.73
08:42:15|51766.74
08:42:16|51766.73
08:42:18|51766.74
08:42:19|51769.97
08:42:21|51771.09
08:42:22|51771.1
08:42:24|51771.1
08:42:25|51771.1
08:42:26|51774.81
08:42:27|51774.82
08:42:28|51776.32
08:42:29|51778.1
08:42:30|51780.4
08:42:31|51780.4
08:42:32|51781.09
08:42:33|51781.1
08:42:34|51782.12
08:42:35|51782.11
08:42:36|51789.99
08:42:37|51791.09
08:42:38|51791.09
08:42:39|51791.08
08:42:40|51792.75
08:42:42|51795.18
08:42:43|51795.17
08:42:44|51795.18
08:42:45|51795.17
08:42:46|51796.79
08:42:47|51797.96
08:42:48|51797.95
08:42:49|51797.95
08:42:51|51797.96
08:42:52|51797.96
08:42:52|51797.95
08:42:54|51797.96
08:42:55|51797.95
08:42:56|51797.95
08:42:57|51797.96
08:42:58|51797.96
08:42:59|51797.96
08:43:00|51797.95
08:43:01|51797.96
08:43:02|51797.96
08:43:03|51797.96
08:43:04|51797.95
08:43:05|51797.96
08:43:06|51797.96
08:43:07|51797.96
08:43:08|51797.96
08:43:09|51797.95
08:43:10|51797.95
08:43:11|51797.96
08:43:12|51797.95
08:43:13|51797.96
08:43:14|51797.95
08:43:15|51797.95
08:43:16|51797.95
08:43:17|51796.24
08:43:18|51796.24
08:43:19|51796.25
08:43:21|51796.25
08:43:21|51788.
08:43:22|51787.78
08:43:24|51787.62
08:43:25|51787.63
08:43:26|51787.62
08:43:28|51787.62
08:43:28|51787.63
08:43:29|51787.63
08:43:30|51787.62
08:43:31|51787.62
08:43:32|51787.62
08:43:34|51787.63
08:43:34|51787.62
08:43:35|51787.62
08:43:36|51787.63
08:43:38|51787.63
08:43:38|51787.63
08:43:40|51787.63
08:43:40|51787.62
08:43:42|51787.62
08:43:43|51787.62
08:43:44|51787.63
08:43:45|51787.63
08:43:46|51787.62
08:43:47|51787.63
08:43:48|51787.62
08:43:49|51787.63
08:43:50|51787.58
08:43:52|51787.4
08:43:52|51787.4
08:43:53|51787.62
08:43:54|51787.62
08:43:55|51787.61
08:43:56|51787.61
08:43:57|51787.62
08:43:58|51787.62
08:43:59|51787.62
08:44:00|51787.62
08:44:01|51787.62
08:44:03|51787.62
08:44:03|51787.62
08:44:04|51787.58
08:44:06|51785.29
08:44:06|51781.89
08:44:08|51781.9
08:44:09|51781.9
08:44:09|51781.9
08:44:10|51781.9
08:44:12|51781.9
08:44:12|51785.99
08:44:14|51786.
08:44:14|51786.
08:44:15|51785.99
08:44:17|51786.
08:44:18|51785.99
08:44:19|51787.61
08:44:20|51787.61
08:44:20|51787.61
08:44:22|51787.62
08:44:23|51787.62
08:44:24|51787.62
08:44:25|51793.99
08:44:27|51794.
08:44:28|51793.99
08:44:29|51794.
08:44:30|51794.
08:44:31|51794.
08:44:33|51794.
08:44:34|51794.
08:44:35|51793.99
08:44:36|51794.
08:44:37|51793.99
08:44:38|51794.
08:44:39|51790.
08:44:40|51790.01
08:44:42|51790.
08:44:43|51790.
08:44:44|51790.
08:44:45|51786.
08:44:46|51777.9
08:44:47|51777.89
08:44:48|51777.9
08:44:48|51777.89
08:44:50|51777.89
08:44:51|51777.89
08:44:51|51777.89
08:44:53|51777.9
08:44:54|51777.9
08:44:55|51777.9
08:44:56|51777.9
08:44:57|51777.9
08:44:58|51777.9
08:44:59|51777.9
08:45:00|51777.9
08:45:01|51777.89
08:45:02|51777.9
08:45:03|51777.89
08:45:04|51777.89
08:45:05|51771.1
08:45:07|51771.09
08:45:07|51771.09
08:45:08|51770.01
08:45:09|51770.01
08:45:10|51768.35
08:45:11|51771.98
08:45:12|51771.99
08:45:14|51771.98
08:45:14|51775.4
08:45:15|51775.4
08:45:16|51775.4
08:45:17|51775.4
08:45:18|51775.41
08:45:19|51777.89
08:45:20|51777.89
08:45:22|51777.89
08:45:23|51777.89
08:45:25|51777.94
08:45:25|51780.4
08:45:27|51780.4
08:45:28|51783.98
08:45:29|51783.99
08:45:30|51785.99
08:45:31|51787.61
08:45:33|51787.61
08:45:33|51789.66
08:45:35|51791.09
08:45:36|51791.09
08:45:36|51791.1
08:45:38|51791.09
08:45:39|51791.1
08:45:39|51791.1
08:45:40|51791.1
08:45:41|51791.09
08:45:42|51791.1
08:45:43|51792.29
08:45:44|51792.29
08:45:45|51792.29
08:45:46|51792.29
08:45:48|51792.29
08:45:48|51792.3
08:45:49|51792.3
08:45:50|51792.29
08:45:52|51792.3
08:45:52|51792.3
08:45:54|51792.29
08:45:54|51792.3
08:45:56|51792.29
08:45:57|51792.3
08:45:58|51792.3
08:45:59|51792.29
08:46:00|51792.29
08:46:02|51792.3
08:46:02|51792.29
08:46:03|51792.29
08:46:04|51792.29
08:46:06|51784.
08:46:06|51781.94
08:46:07|51781.94
08:46:08|51781.95
08:46:10|51781.95
08:46:11|51781.94
08:46:11|51781.95
08:46:12|51781.94
08:46:13|51781.95
08:46:15|51781.94
08:46:15|51781.94
08:46:16|51781.94
08:46:17|51781.94
08:46:18|51781.94
08:46:19|51781.94
08:46:20|51781.95
08:46:21|51781.95
08:46:23|51781.94
08:46:25|51781.94
08:46:26|51781.95
08:46:27|51781.94
08:46:27|51781.95
08:46:28|51781.94
08:46:31|51781.94
08:46:32|51781.95
08:46:32|51781.95
08:46:34|51787.74
08:46:34|51787.73
08:46:35|51782.16
08:46:37|51782.17
08:46:38|51782.16
08:46:39|51782.16
08:46:39|51782.17
08:46:41|51781.95
08:46:41|51781.95
08:46:42|51781.94
08:46:43|51781.94
08:46:44|51781.94
08:46:46|51781.95
08:46:46|51781.94
08:46:47|51781.95
08:46:48|51781.95
08:46:50|51781.95
08:46:50|51781.94
08:46:51|51781.94
08:46:52|51781.94
08:46:54|51781.94
08:46:54|51781.94
08:46:56|51781.94
08:46:56|51777.89
08:46:58|51777.62
08:46:59|51777.62
08:46:59|51777.61
08:47:00|51777.61
08:47:01|51777.62
08:47:02|51776.63
08:47:03|51776.63
08:47:04|51776.64
08:47:05|51766.75
08:47:06|51766.74
08:47:08|51766.75
08:47:08|51766.75
08:47:09|51754.69
08:47:11|51754.
08:47:12|51754.
08:47:13|51753.01
08:47:13|51753.01
08:47:15|51753.01
08:47:15|51753.01
08:47:16|51753.01
08:47:18|51753.01
08:47:18|51753.01
08:47:19|51753.
08:47:20|51753.
08:47:21|51753.
08:47:23|51753.
08:47:24|51753.
08:47:25|51753.01
08:47:26|51753.
08:47:27|51750.56
08:47:28|51750.55
08:47:29|51750.55
08:47:30|51750.
08:47:32|51750.
08:47:32|51750.01
08:47:34|51748.01
08:47:34|51748.01
08:47:35|51741.77
08:47:37|51741.78
08:47:38|51741.11
08:47:39|51740.
08:47:40|51738.49
08:47:41|51738.45
08:47:42|51738.45
08:47:43|51738.46
08:47:44|51738.46
08:47:45|51738.04
08:47:46|51738.03
08:47:47|51738.03
08:47:48|51734.96
08:47:49|51734.97
08:47:50|51734.97
08:47:51|51734.14
08:47:52|51734.14
08:47:53|51733.34
08:47:54|51731.85
08:47:55|51731.86
08:47:56|51731.86
08:47:57|51731.65
08:47:58|51731.66
08:47:59|51731.65
08:48:00|51730.49
08:48:01|51730.33
08:48:02|51730.33
08:48:03|51729.14
08:48:04|51729.13
08:48:05|51729.13
08:48:06|51728.
08:48:07|51728.01
08:48:08|51728.01
08:48:09|51726.78
08:48:10|51726.78
08:48:11|51726.77
08:48:12|51726.78
08:48:13|51726.77
08:48:14|51726.78
08:48:15|51726.69
08:48:16|51726.69
08:48:17|51729.14
08:48:18|51730.5
08:48:19|51730.49
08:48:20|51730.5
08:48:21|51730.49
08:48:22|51730.5
08:48:23|51730.5
08:48:24|51728.08
08:48:26|51728.09
08:48:27|51728.08
08:48:28|51728.06
08:48:29|51728.07
08:48:30|51726.51
08:48:31|51724.01
08:48:33|51724.01
08:48:33|51723.41
08:48:35|51720.01
08:48:36|51716.67
08:48:37|51715.
08:48:38|51715.
08:48:39|51715.
08:48:40|51715.01
08:48:40|51715.
08:48:42|51715.
08:48:43|51715.01
08:48:44|51715.01
08:48:44|51715.
08:48:46|51715.01
08:48:47|51715.01
08:48:47|51715.01
08:48:49|51715.
08:48:50|51715.01
08:48:51|51715.
08:48:52|51715.01
08:48:53|51715.01
08:48:54|51715.
08:48:54|51715.
08:48:56|51715.
08:48:56|51716.88
08:48:58|51718.
08:48:59|51720.
08:49:00|51719.99
08:49:01|51720.
08:49:02|51723.57
08:49:03|51725.98
08:49:04|51729.99
08:49:05|51729.99
08:49:06|51730.
08:49:07|51730.
08:49:08|51729.99
08:49:09|51730.
08:49:10|51729.25
08:49:11|51729.16
08:49:12|51725.51
08:49:13|51718.
08:49:15|51718.
08:49:15|51715.01
08:49:16|51715.
08:49:18|51715.
08:49:18|51715.
08:49:20|51715.01
08:49:20|51711.39
08:49:22|51711.39
08:49:23|51711.39
08:49:24|51711.38
08:49:25|51711.38
08:49:26|51711.39
08:49:27|51711.39
08:49:29|51711.39
08:49:30|51711.38
08:49:31|51711.39
08:49:32|51711.38
08:49:33|51711.39
08:49:34|51709.54
08:49:35|51709.53
08:49:37|51709.53
08:49:38|51709.53
08:49:38|51709.54
08:49:39|51709.53
08:49:40|51709.54
08:49:41|51709.53
08:49:43|51715.
08:49:43|51715.01
08:49:45|51715.
08:49:46|51715.01
08:49:47|51715.01
08:49:48|51715.
08:49:49|51715.01
08:49:50|51715.01
08:49:51|51715.
08:49:52|51714.96
08:49:53|51712.28
08:49:55|51712.28
08:49:56|51711.46
08:49:56|51711.46
08:49:58|51707.9
08:49:58|51706.22
08:49:59|51706.22
08:50:00|51706.11
08:50:01|51702.38
08:50:02|51710.
08:50:03|51710.
08:50:05|51712.77
08:50:05|51714.
08:50:06|51714.
08:50:07|51714.
08:50:08|51714.
08:50:09|51714.
08:50:10|51713.99
08:50:11|51714.28
08:50:12|51714.96
08:50:13|51718.82
08:50:14|51721.09
08:50:15|51725.99
08:50:17|51725.98
08:50:17|51725.98
08:50:18|51725.98
08:50:19|51725.98
08:50:20|51725.98
08:50:21|51725.99
08:50:22|51725.99
08:50:24|51725.98
08:50:24|51725.98
08:50:26|51725.94
08:50:28|51724.01
08:50:28|51724.01
08:50:29|51724.01
08:50:30|51724.01
08:50:31|51724.02
08:50:32|51724.01
08:50:33|51724.01
08:50:35|51725.98
08:50:36|51729.99
08:50:37|51732.65
08:50:37|51732.66
08:50:39|51732.65
08:50:39|51739.26
08:50:41|51740.29
08:50:42|51740.28
08:50:43|51740.29
08:50:43|51740.29
08:50:45|51741.77
08:50:46|51744.87
08:50:47|51747.31
08:50:48|51749.1
08:50:49|51749.11
08:50:50|51749.11
08:50:51|51749.1
08:50:52|51749.1
08:50:53|51749.1
08:50:54|51749.1
08:50:55|51749.11
08:50:56|51749.1
08:50:57|51749.11
08:50:58|51749.11
08:50:59|51749.1
08:51:00|51744.01
08:51:01|51744.
08:51:03|51744.
08:51:04|51744.01
08:51:05|51744.
08:51:05|51744.01
08:51:06|51744.
08:51:08|51744.
08:51:09|51744.
08:51:09|51744.01
08:51:11|51744.01
08:51:12|51744.01
08:51:13|51744.
08:51:14|51744.
08:51:14|51744.01
08:51:16|51744.01
08:51:17|51744.01
08:51:18|51745.99
08:51:18|51747.32
08:51:20|51747.31
08:51:21|51747.32
08:51:22|51747.32
08:51:23|51747.31
08:51:24|51747.32
08:51:25|51747.31
08:51:26|51747.32
08:51:26|51747.32
08:51:27|51747.32
08:51:28|51747.32
08:51:31|51747.31
08:51:32|51747.32
08:51:33|51749.1
08:51:33|51749.11
08:51:35|51749.1
08:51:36|51749.1
08:51:37|51749.1
08:51:38|51749.11
08:51:39|51749.11
08:51:40|51749.11
08:51:41|51749.11
08:51:42|51749.11
08:51:43|51749.11
08:51:45|51749.1
08:51:46|51749.11
08:51:46|51749.11
08:51:47|51749.1
08:51:48|51749.11
08:51:50|51749.1
08:51:51|51749.11
08:51:52|51749.11
08:51:53|51749.11
08:51:54|51749.11
08:51:55|51749.11
08:51:56|51749.1
08:51:56|51749.1
08:51:58|51749.11
08:51:59|51749.1
08:52:00|51749.11
08:52:01|51749.1
08:52:02|51749.1
08:52:03|51749.1
08:52:04|51749.1
08:52:05|51749.1
08:52:06|51749.1
08:52:07|51749.1
08:52:08|51749.11
08:52:09|51749.11
08:52:10|51749.1
08:52:11|51749.11
08:52:12|51749.11
08:52:13|51749.1
08:52:14|51751.1
08:52:15|51751.09
08:52:16|51751.09
08:52:17|51751.1
08:52:18|51751.09
08:52:19|51757.
08:52:20|51757.99
08:52:21|51757.99
08:52:22|51757.99
08:52:23|51757.98
08:52:24|51757.99
08:52:25|51757.98
08:52:27|51757.99
08:52:27|51759.81
08:52:29|51763.
08:52:30|51762.99
08:52:32|51763.
08:52:32|51763.
08:52:34|51762.99
08:52:35|51763.
08:52:36|51762.99
08:52:37|51763.
08:52:37|51763.
08:52:38|51763.
08:52:39|51763.
08:52:41|51763.
08:52:42|51762.99
08:52:43|51762.99
08:52:44|51762.99
08:52:45|51763.
08:52:46|51762.99
08:52:47|51763.
08:52:49|51762.99
08:52:50|51762.99
08:52:51|51762.99
08:52:52|51762.99
08:52:52|51762.99
08:52:54|51763.
08:52:55|51763.
08:52:55|51763.
08:52:57|51762.94
08:52:58|51762.01
08:52:59|51762.01
08:53:00|51762.01
08:53:01|51762.01
08:53:01|51762.
08:53:03|51762.01
08:53:04|51762.01
08:53:04|51762.01
08:53:06|51762.01
08:53:07|51762.01
08:53:08|51762.
08:53:09|51762.01
08:53:10|51762.
08:53:11|51762.01
08:53:12|51762.01
08:53:13|51762.99
08:53:13|51762.99
08:53:15|51762.99
08:53:15|51762.99
08:53:17|51762.99
08:53:18|51762.99
08:53:19|51762.98
08:53:20|51762.99
08:53:21|51762.99
08:53:22|51762.98
08:53:23|51762.99
08:53:24|51762.98
08:53:25|51762.99
08:53:26|51762.99
08:53:27|51763.03
08:53:28|51763.03
08:53:30|51765.64
08:53:31|51765.65
08:53:32|51765.65
08:53:33|51765.65
08:53:34|51765.64
08:53:35|51765.64
08:53:36|51765.65
08:53:37|51765.65
08:53:38|51765.64
08:53:39|51765.65
08:53:40|51765.64
08:53:42|51764.76
08:53:42|51756.
08:53:43|51756.
08:53:44|51756.01
08:53:46|51756.
08:53:47|51756.01
08:53:47|51756.01
08:53:49|51756.01
08:53:50|51756.
08:53:50|51756.
08:53:51|51756.01
08:53:52|51756.
08:53:54|51756.
08:53:55|51755.32
08:53:56|51755.33
08:53:57|51755.32
08:53:57|51755.33
08:53:59|51755.32
08:54:00|51755.33
08:54:01|51755.32
08:54:01|51755.32
08:54:03|51755.32
08:54:04|51755.32
08:54:05|51755.33
08:54:06|51755.32
08:54:07|51755.32
08:54:08|51755.32
08:54:09|51755.33
08:54:10|51755.32
08:54:11|51755.33
08:54:12|51755.33
08:54:13|51755.33
08:54:14|51755.33
08:54:15|51755.32
08:54:16|51755.32
08:54:17|51755.33
08:54:18|51755.32
08:54:19|51755.32
08:54:20|51755.33
08:54:21|51762.52
08:54:22|51762.52
08:54:23|51762.51
08:54:24|51762.52
08:54:25|51762.51
08:54:26|51762.51
08:54:27|51762.51
08:54:28|51762.51
08:54:29|51762.52
08:54:31|51762.51
08:54:31|51762.51
08:54:32|51762.52
08:54:34|51762.51
08:54:35|51762.51
08:54:36|51762.52
08:54:36|51762.52
08:54:37|51762.52
08:54:39|51762.51
08:54:41|51762.51
08:54:42|51762.52
08:54:43|51762.51
08:54:43|51762.51
08:54:45|51762.51
08:54:45|51762.52
08:54:46|51762.52
08:54:47|51762.52
08:54:48|51762.52
08:54:49|51762.51
08:54:50|51762.51
08:54:51|51762.52
08:54:53|51762.52
08:54:53|51762.51
08:54:55|51762.52
08:54:55|51762.51
08:54:57|51762.51
08:54:58|51762.52
08:54:59|51762.51
08:55:01|51762.51
08:55:01|51762.52
08:55:02|51762.51
08:55:04|51762.52
08:55:04|51762.52
08:55:05|51762.51
08:55:06|51762.51
08:55:08|51762.52
08:55:08|51761.01
08:55:09|51759.93
08:55:11|51750.01
08:55:11|51750.01
08:55:12|51750.01
08:55:13|51750.01
08:55:14|51750.
08:55:15|51750.01
08:55:16|51750.
08:55:17|51750.
08:55:18|51750.
08:55:19|51750.
08:55:20|51750.01
08:55:21|51750.
08:55:22|51750.01
08:55:23|51750.01
08:55:25|51750.
08:55:28|51750.
08:55:29|51750.01
08:55:30|51750.
08:55:32|51750.
08:55:33|51750.01
08:55:34|51750.
08:55:35|51750.
08:55:36|51750.
08:55:37|51750.01
08:55:39|51750.01
08:55:40|51750.01
08:55:41|51750.
08:55:42|51750.01
08:55:43|51760.8
08:55:44|51761.1
08:55:44|51761.1
08:55:46|51761.09
08:55:47|51761.1
08:55:48|51761.1
08:55:50|51761.1
08:55:51|51765.47
08:55:51|51765.47
08:55:53|51765.48
08:55:53|51765.48
08:55:54|51767.96
08:55:56|51767.95
08:55:58|51767.96
08:55:58|51767.96
08:55:59|51767.96
08:56:00|51767.95
08:56:01|51765.47
08:56:02|51765.47
08:56:04|51765.48
08:56:05|51765.48
08:56:06|51765.47
08:56:06|51765.47
08:56:07|51759.77
08:56:08|51759.78
08:56:10|51759.78
08:56:10|51759.77
08:56:11|51759.78
08:56:12|51759.77
08:56:14|51759.77
08:56:14|51759.78
08:56:15|51759.78
08:56:17|51759.77
08:56:17|51759.77
08:56:18|51759.77
08:56:19|51759.78
08:56:20|51759.77
08:56:22|51759.78
08:56:22|51759.78
08:56:23|51759.77
08:56:24|51759.77
08:56:25|51759.77
08:56:26|51757.7
08:56:27|51752.3
08:56:29|51752.3
08:56:29|51752.29
08:56:31|51752.29
08:56:32|51752.29
08:56:34|51752.3
08:56:35|51752.29
08:56:36|51752.3
08:56:37|51752.3
08:56:37|51752.29
08:56:38|51752.29
08:56:40|51752.29
08:56:40|51752.3
08:56:41|51752.3
08:56:43|51751.1
08:56:43|51751.11
08:56:45|51751.1
08:56:46|51751.11
08:56:47|51751.11
08:56:48|51751.11
08:56:49|51751.1
08:56:50|51751.1
08:56:51|51751.1
08:56:52|51751.11
08:56:53|51751.1
08:56:54|51750.
08:56:55|51750.
08:56:56|51750.
08:56:57|51750.
08:56:58|51750.01
08:57:00|51750.
08:57:00|51750.
08:57:01|51750.
08:57:02|51750.01
08:57:03|51750.
08:57:04|51750.
08:57:06|51750.
08:57:06|51750.
08:57:07|51750.01
08:57:09|51750.01
08:57:09|51750.
08:57:10|51750.
08:57:11|51750.
08:57:12|51750.
08:57:13|51750.
08:57:14|51750.01
08:57:15|51750.01
08:57:17|51750.01
08:57:18|51750.
08:57:18|51750.01
08:57:19|51750.01
08:57:20|51750.01
08:57:21|51750.01
08:57:22|51750.
08:57:23|51750.01
08:57:24|51750.
08:57:25|51750.
08:57:26|51750.01
08:57:27|51750.
08:57:29|51750.01
08:57:29|51750.
08:57:30|51750.
08:57:32|51750.
08:57:34|51750.
08:57:35|51750.01
08:57:35|51750.
08:57:37|51750.
08:57:37|51750.01
08:57:39|51750.01
08:57:40|51750.01
08:57:41|51750.
08:57:42|51750.01
08:57:43|51750.
08:57:45|51750.01
08:57:46|51750.
08:57:47|51750.
08:57:47|51750.01
08:57:49|51750.01
08:57:49|51750.01
08:57:51|51750.
08:57:52|51750.01
08:57:53|51750.01
08:57:55|51750.01
08:57:56|51750.
08:57:56|51750.01
08:57:57|51750.
08:57:59|51750.01
08:58:00|51750.01
08:58:00|51750.
08:58:01|51750.01
08:58:03|51750.
08:58:03|51750.01
08:58:06|51750.01
08:58:06|51750.
08:58:07|51750.01
08:58:08|51750.
08:58:10|51750.
08:58:10|51750.
08:58:12|51750.01
08:58:12|51750.
08:58:14|51750.
08:58:14|51750.
08:58:15|51750.01
08:58:16|51750.
08:58:17|51750.
08:58:18|51750.
08:58:19|51750.
08:58:20|51750.01
08:58:21|51750.
08:58:23|51750.
08:58:23|51750.01
08:58:25|51750.
08:58:25|51750.01
08:58:27|51750.
08:58:27|51750.01
08:58:28|51750.
08:58:29|51750.
08:58:30|51750.01
08:58:31|51750.
08:58:33|51750.
08:58:35|51750.
08:58:36|51750.
08:58:36|51750.
08:58:37|51750.
08:58:39|51750.
08:58:40|51750.01
08:58:42|51750.01
08:58:42|51750.
08:58:43|51750.
08:58:44|51750.01
08:58:46|51750.
08:58:47|51750.01
08:58:47|51750.
08:58:49|51750.
08:58:50|51750.
08:58:51|51750.
08:58:52|51750.01
08:58:53|51750.01
08:58:54|51750.
08:58:54|51750.
08:58:56|51750.
08:58:58|51750.
08:58:58|51749.96
08:59:00|51749.96
08:59:00|51749.11
08:59:02|51749.11
08:59:02|51749.11
08:59:03|51749.11
08:59:04|51749.11
08:59:06|51749.12
08:59:06|51749.11
08:59:07|51749.11
08:59:08|51749.11
08:59:10|51749.11
08:59:11|51749.12
08:59:11|51749.11
08:59:12|51749.11
08:59:13|51749.11
08:59:15|51749.11
08:59:16|51749.11
08:59:16|51749.12
08:59:17|51749.11
08:59:19|51749.12
08:59:19|51749.11
08:59:20|51749.12
08:59:22|51749.11
08:59:23|51749.12
08:59:23|51749.12
08:59:24|51749.11
08:59:25|51749.11
08:59:26|51749.11
08:59:27|51749.12
08:59:28|51749.11
08:59:29|51749.12
08:59:30|51749.12
08:59:31|51749.11
08:59:32|51749.11
08:59:33|51749.11
08:59:34|51749.11
08:59:36|51749.12
08:59:38|51749.11
08:59:39|51749.11
08:59:40|51749.12
08:59:41|51749.11
08:59:42|51749.11
08:59:43|51749.11
08:59:45|51749.12
08:59:45|51749.11
08:59:46|51749.11
08:59:48|51749.11
08:59:49|51745.
08:59:50|51745.
08:59:51|51745.
08:59:52|51745.
08:59:53|51744.02
08:59:53|51741.1
08:59:55|51741.1
08:59:56|51741.1
08:59:57|51741.1
08:59:58|51741.11
08:59:59|51740.28
09:00:00|51740.
09:00:01|51740.
09:00:02|51739.23
09:00:03|51738.73
09:00:04|51738.73
09:00:05|51738.73
09:00:06|51738.73
09:00:07|51738.74
09:00:08|51738.74
09:00:09|51735.68
09:00:10|51735.63
09:00:11|51733.95
09:00:12|51733.95
09:00:13|51733.24
09:00:14|51731.45
09:00:15|51727.07
09:00:16|51727.07
09:00:17|51727.05
09:00:18|51723.97
09:00:19|51723.97
09:00:20|51723.96
09:00:22|51723.97
09:00:22|51718.96
09:00:23|51718.96
09:00:24|51718.96
09:00:25|51718.97
09:00:26|51718.96
09:00:27|51713.99
09:00:28|51713.99
09:00:29|51713.99
09:00:30|51714.
09:00:31|51714.
09:00:32|51713.99
09:00:34|51713.99
09:00:34|51714.
09:00:35|51714.
09:00:36|51714.
09:00:37|51714.
09:00:38|51713.99
09:00:40|51713.99
09:00:40|51714.
09:00:42|51719.99
09:00:43|51721.68
09:00:43|51721.69
09:00:45|51721.69
09:00:46|51721.7
09:00:46|51732.66
09:00:48|51741.09
09:00:49|51741.09
09:00:51|51741.08
09:00:52|51741.09
09:00:52|51741.09
09:00:53|51741.08
09:00:55|51741.08
09:00:55|51741.09
09:00:56|51741.08
09:00:58|51741.08
09:00:58|51741.08
09:00:59|51741.08
09:01:00|51741.08
09:01:01|51741.09
09:01:02|51741.08
09:01:03|51741.09
09:01:04|51741.09
09:01:05|51741.08
09:01:06|51741.09
09:01:07|51740.66
09:01:08|51740.67
09:01:09|51740.67
09:01:10|51740.67
09:01:12|51740.66
09:01:12|51740.67
09:01:13|51740.67
09:01:14|51740.66
09:01:15|51740.67
09:01:16|51747.98
09:01:17|51747.99
09:01:18|51749.99
09:01:19|51749.99
09:01:21|51752.3
09:01:21|51755.99
09:01:23|51756.
09:01:23|51756.
09:01:24|51756.
09:01:25|51756.
09:01:26|51755.99
09:01:27|51757.99
09:01:28|51758.
09:01:29|51758.
09:01:30|51758.
09:01:32|51758.
09:01:32|51758.
09:01:33|51757.99
09:01:34|51758.
09:01:36|51757.99
09:01:37|51758.
09:01:38|51758.
09:01:40|51757.99
09:01:41|51758.
09:01:42|51757.99
09:01:43|51758.
09:01:44|51758.
09:01:46|51755.65
09:01:47|51755.64
09:01:48|51755.65
09:01:49|51755.64
09:01:49|51755.65
09:01:51|51755.65
09:01:52|51755.65
09:01:52|51755.65
09:01:53|51755.65
09:01:55|51755.66
09:01:56|51762.33
09:01:57|51762.32
09:01:58|51762.33
09:02:00|51762.32
09:02:00|51762.33
09:02:01|51762.33
09:02:03|51762.32
09:02:03|51762.33
09:02:04|51762.33
09:02:05|51762.33
09:02:06|51762.37
09:02:08|51771.99
09:02:08|51771.99
09:02:10|51772.
09:02:11|51772.
09:02:11|51772.
09:02:13|51771.99
09:02:15|51772.
09:02:16|51772.
09:02:17|51772.
09:02:17|51772.
09:02:18|51772.
09:02:19|51772.
09:02:20|51772.
09:02:21|51772.
09:02:22|51771.99
09:02:23|51771.99
09:02:24|51772.
09:02:25|51772.
09:02:26|51771.99
09:02:27|51771.99
09:02:28|51771.99
09:02:29|51771.99
09:02:31|51772.
09:02:31|51771.99
09:02:33|51772.
09:02:34|51772.
09:02:34|51772.
09:02:36|51771.99
09:02:38|51771.99
09:02:39|51771.99
09:02:40|51772.
09:02:41|51771.99
09:02:42|51768.26
09:02:43|51761.8
09:02:43|51761.8
09:02:44|51761.8
09:02:46|51761.8
09:02:47|51761.8
09:02:47|51761.79
09:02:49|51761.8
09:02:50|51761.8
09:02:51|51761.79
09:02:52|51761.79
09:02:53|51761.79
09:02:54|51761.79
09:02:55|51761.79
09:02:56|51761.79
09:02:57|51761.79
09:02:58|51761.8
09:02:59|51761.8
09:02:59|51761.8
09:03:00|51761.79
09:03:02|51761.8
09:03:03|51761.8
09:03:04|51761.79
09:03:05|51760.88
09:03:06|51758.85
09:03:07|51758.86
09:03:08|51758.86
09:03:09|51758.85
09:03:10|51758.86
09:03:12|51758.86
09:03:12|51758.85
09:03:13|51758.85
09:03:14|51758.85
09:03:15|51758.85
09:03:16|51758.86
09:03:18|51758.86
09:03:18|51758.
09:03:19|51757.16
09:03:20|51757.17
09:03:21|51757.16
09:03:22|51757.17
09:03:23|51757.16
09:03:24|51757.16
09:03:26|51757.16
09:03:26|51757.17
09:03:27|51757.16
09:03:28|51757.16
09:03:30|51757.17
09:03:30|51757.16
09:03:31|51757.16
09:03:32|51757.17
09:03:33|51755.65
09:03:34|51755.66
09:03:35|51755.66
09:03:36|51755.65
09:03:38|51755.66
09:03:38|51755.65
09:03:40|51755.65
09:03:41|51752.11
09:03:42|51752.11
09:03:44|51751.1
09:03:45|51751.1
09:03:45|51751.1
09:03:47|51751.1
09:03:47|51749.62
09:03:49|51749.61
09:03:49|51749.62
09:03:51|51746.63
09:03:51|51746.62
09:03:53|51746.59
09:03:54|51744.27
09:03:55|51744.11
09:03:55|51740.01
09:03:57|51740.01
09:03:58|51740.
09:03:59|51735.79
09:04:00|51735.79
09:04:01|51735.78
09:04:02|51735.79
09:04:03|51735.78
09:04:04|51735.79
09:04:05|51735.78
09:04:06|51732.27
09:04:07|51732.27
09:04:08|51730.28
09:04:09|51730.29
09:04:10|51732.16
09:04:11|51734.94
09:04:12|51734.94
09:04:13|51734.94
09:04:14|51734.94
09:04:15|51732.
09:04:16|51731.99
09:04:17|51730.62
09:04:18|51727.52
09:04:20|51727.51
09:04:20|51723.19
09:04:22|51723.2
09:04:22|51719.65
09:04:23|51716.61
09:04:25|51716.61
09:04:25|51716.61
09:04:26|51716.61
09:04:28|51716.6
09:04:28|51716.61
09:04:30|51716.6
09:04:30|51716.6
09:04:31|51716.61
09:04:33|51716.61
09:04:34|51716.61
09:04:35|51716.6
09:04:36|51716.61
09:04:37|51716.6
09:04:37|51716.6
09:04:40|51716.61
09:04:41|51716.61
09:04:42|51716.6
09:04:42|51716.6
09:04:44|51716.61
09:04:45|51716.6
09:04:46|51716.61
09:04:47|51716.6
09:04:49|51716.6
09:04:50|51716.61
09:04:50|51716.61
09:04:52|51716.61
09:04:53|51716.61
09:04:54|51716.6
09:04:55|51716.6
09:04:55|51716.61
09:04:56|51716.6
09:04:57|51716.61
09:04:59|51716.6
09:04:59|51716.61
09:05:01|51716.56
09:05:02|51716.57
09:05:02|51714.16
09:05:03|51714.17
09:05:04|51714.17
09:05:06|51714.17
09:05:07|51714.17
09:05:08|51714.16
09:05:09|51714.14
09:05:10|51714.13
09:05:11|51714.13
09:05:12|51714.
09:05:14|51713.64
09:05:14|51713.65
09:05:15|51713.65
09:05:16|51713.64
09:05:18|51713.65
09:05:18|51711.1
09:05:19|51711.11
09:05:20|51711.1
09:05:21|51711.11
09:05:23|51711.11
09:05:23|51711.1
09:05:24|51711.1
09:05:26|51711.1
09:05:26|51711.1
09:05:27|51711.1
09:05:29|51710.
09:05:29|51708.79
09:05:30|51708.38
09:05:31|51708.39
09:05:33|51708.39
09:05:33|51708.39
09:05:34|51706.84
09:05:36|51706.85
09:05:37|51706.85
09:05:38|51705.01
09:05:38|51702.61
09:05:40|51702.6
09:05:41|51702.6
09:05:42|51702.6
09:05:43|51702.61
09:05:43|51700.61
09:05:45|51700.6
09:05:47|51700.61
09:05:47|51700.6
09:05:48|51700.6
09:05:50|51700.6
09:05:50|51700.6
09:05:51|51700.6
09:05:53|51700.6
09:05:54|51700.59
09:05:54|51700.6
09:05:55|51700.6
09:05:56|51700.6
09:05:57|51700.6
09:05:59|51700.6
09:06:00|51700.6
09:06:00|51700.6
09:06:02|51700.6
09:06:02|51700.6
09:06:03|51700.59
09:06:04|51700.59
09:06:06|51700.6
09:06:06|51700.6
09:06:08|51700.59
09:06:09|51700.59
09:06:10|51700.59
09:06:11|51700.6
09:06:11|51700.59
09:06:12|51700.59
09:06:14|51700.59
09:06:15|51700.6
09:06:16|51700.59
09:06:16|51700.01
09:06:17|51700.
09:06:18|51700.
09:06:20|51700.01
09:06:20|51700.
09:06:22|51700.
09:06:23|51700.
09:06:24|51700.
09:06:25|51700.
09:06:26|51691.11
09:06:27|51691.11
09:06:28|51691.11
09:06:29|51699.64
09:06:30|51699.64
09:06:31|51699.64
09:06:32|51699.63
09:06:33|51699.64
09:06:34|51699.63
09:06:35|51699.63
09:06:36|51694.08
09:06:37|51692.5
09:06:38|51692.51
09:06:39|51694.08
09:06:40|51694.08
09:06:42|51694.07
09:06:43|51694.08
09:06:45|51694.08
09:06:45|51694.07
09:06:46|51694.07
09:06:48|51694.07
09:06:49|51694.07
09:06:49|51694.07
09:06:50|51694.07
09:06:51|51694.08
09:06:52|51694.07
09:06:54|51694.08
09:06:54|51694.07
09:06:55|51694.07
09:06:57|51694.07
09:06:57|51691.15
09:06:58|51691.16
09:07:00|51690.
09:07:00|51690.
09:07:02|51690.
09:07:03|51690.
09:07:03|51690.01
09:07:04|51690.
09:07:06|51690.01
09:07:06|51690.01
09:07:07|51690.
09:07:08|51690.
09:07:09|51690.
09:07:10|51690.01
09:07:11|51690.01
09:07:12|51690.01
09:07:14|51690.
09:07:14|51690.
09:07:15|51690.
09:07:16|51690.
09:07:17|51690.01
09:07:19|51689.98
09:07:19|51689.98
09:07:20|51689.98
09:07:21|51690.
09:07:22|51692.
09:07:23|51692.01
09:07:24|51692.
09:07:25|51692.01
09:07:26|51692.01
09:07:27|51692.
09:07:28|51692.01
09:07:30|51692.
09:07:30|51692.01
09:07:32|51692.01
09:07:32|51692.
09:07:33|51692.01
09:07:34|51692.
09:07:36|51692.01
09:07:36|51692.
09:07:37|51692.
09:07:38|51689.97
09:07:39|51689.98
09:07:40|51689.97
09:07:42|51689.98
09:07:43|51689.98
09:07:45|51689.98
09:07:46|51689.98
09:07:47|51689.97
09:07:47|51689.97
09:07:49|51689.97
09:07:50|51689.11
09:07:51|51689.01
09:07:51|51687.36
09:07:52|51687.01
09:07:54|51687.01
09:07:54|51687.
09:07:55|51686.01
09:07:56|51684.32
09:07:59|51684.31
09:08:00|51684.32
09:08:01|51684.31
09:08:02|51684.31
09:08:02|51684.05
09:08:04|51679.11
09:08:05|51679.11
09:08:05|51679.11
09:08:06|51679.1
09:08:08|51679.1
09:08:09|51679.1
09:08:10|51674.
09:08:11|51674.01
09:08:12|51674.
09:08:13|51674.
09:08:14|51674.01
09:08:15|51674.01
09:08:16|51674.01
09:08:17|51674.01
09:08:18|51673.95
09:08:19|51673.96
09:08:20|51673.5
09:08:21|51673.51
09:08:23|51673.51
09:08:23|51673.51
09:08:24|51673.5
09:08:25|51673.51
09:08:26|51673.5
09:08:27|51673.5
09:08:28|51671.57
09:08:30|51671.56
09:08:31|51671.57
09:08:32|51671.57
09:08:33|51671.56
09:08:34|51671.57
09:08:35|51671.57
09:08:36|51671.57
09:08:37|51669.8
09:08:38|51669.8
09:08:39|51669.8
09:08:40|51669.79
09:08:41|51666.01
09:08:42|51666.01
09:08:44|51666.01
09:08:44|51666.01
09:08:46|51666.01
09:08:47|51666.01
09:08:48|51665.01
09:08:49|51664.98
09:08:50|51661.2
09:08:51|51661.2
09:08:52|51661.2
09:08:53|51657.43
09:08:54|51657.43
09:08:55|51657.42
09:08:56|51657.42
09:08:57|51657.43
09:08:58|51657.42
09:08:59|51657.42
09:09:00|51657.42
09:09:01|51657.42
09:09:03|51657.42
09:09:03|51657.43
09:09:04|51657.42
09:09:05|51657.42
09:09:07|51657.42
09:09:07|51657.42
09:09:08|51657.42
09:09:09|51657.42
09:09:10|51657.43
09:09:11|51657.42
09:09:12|51657.42
09:09:13|51657.42
09:09:14|51656.63
09:09:15|51656.62
09:09:16|51656.62
09:09:18|51656.12
09:09:19|51656.12
09:09:19|51656.11
09:09:20|51655.
09:09:21|51655.01
09:09:23|51655.
09:09:23|51655.01
09:09:24|51655.
09:09:25|51655.
09:09:26|51655.01
09:09:27|51655.
09:09:28|51655.
09:09:29|51655.
09:09:30|51655.
09:09:31|51655.
09:09:32|51655.01
09:09:33|51655.01
09:09:34|51655.01
09:09:35|51655.01
09:09:36|51661.99
09:09:38|51661.99
09:09:38|51661.99
09:09:40|51662.
09:09:40|51661.99
09:09:41|51661.99
09:09:42|51662.
09:09:44|51662.
09:09:45|51661.99
09:09:46|51662.
09:09:47|51661.99
09:09:49|51662.
09:09:49|51662.
09:09:50|51662.
09:09:52|51661.99
09:09:53|51662.
09:09:54|51662.
09:09:55|51661.99
09:09:56|51661.99
09:09:57|51665.96
09:09:58|51665.96
09:09:59|51665.97
09:10:01|51665.97
09:10:01|51665.97
09:10:02|51665.97
09:10:04|51665.96
09:10:05|51665.96
09:10:06|51669.21
09:10:07|51671.1
09:10:08|51672.15
09:10:09|51672.14
09:10:09|51673.93
09:10:10|51673.93
09:10:11|51679.5
09:10:12|51679.99
09:10:13|51681.04
09:10:15|51683.73
09:10:15|51683.73
09:10:16|51683.74
09:10:18|51683.73
09:10:18|51683.74
09:10:20|51683.73
09:10:21|51683.74
09:10:21|51683.73
09:10:22|51683.74
09:10:23|51683.73
09:10:25|51683.74
09:10:25|51683.74
09:10:27|51683.74
09:10:27|51683.74
09:10:28|51683.73
09:10:30|51683.73
09:10:30|51676.26
09:10:32|51674.14
09:10:33|51672.14
09:10:33|51665.97
09:10:35|51665.96
09:10:36|51665.97
09:10:37|51665.97
09:10:37|51665.96
09:10:39|51665.96
09:10:40|51665.97
09:10:41|51665.97
09:10:42|51665.97
09:10:42|51665.97
09:10:44|51665.97
09:10:46|51665.96
09:10:47|51665.96
09:10:48|51674.01
09:10:50|51674.01
09:10:50|51684.
09:10:52|51683.99
09:10:53|51682.02
09:10:53|51682.02
09:10:54|51682.03
09:10:56|51682.02
09:10:57|51676.01
09:10:58|51676.01
09:10:59|51676.01
09:11:00|51676.02
09:11:01|51676.01
09:11:02|51676.01
09:11:03|51671.1
09:11:04|51671.11
09:11:05|51671.11
09:11:06|51671.1
09:11:07|51669.29
09:11:08|51669.29
09:11:09|51669.29
09:11:10|51669.29
09:11:11|51669.3
09:11:12|51660.
09:11:13|51660.
09:11:14|51660.01
09:11:15|51660.
09:11:16|51660.01
09:11:17|51660.01
09:11:18|51658.
09:11:19|51656.12
09:11:20|51656.12
09:11:21|51655.01
09:11:22|51655.
09:11:23|51655.01
09:11:24|51654.92
09:11:25|51651.54
09:11:26|51651.53
09:11:27|51651.54
09:11:28|51651.54
09:11:29|51651.53
09:11:30|51651.53
09:11:31|51651.54
09:11:32|51651.53
09:11:33|51651.54
09:11:34|51654.99
09:11:35|51654.99
09:11:36|51654.99
09:11:37|51667.4
09:11:38|51667.4
09:11:39|51667.39
09:11:40|51667.39
09:11:41|51667.4
09:11:42|51667.39
09:11:44|51667.39
09:11:45|51667.4
09:11:47|51667.39
09:11:48|51669.29
09:11:49|51669.29
09:11:49|51669.3
09:11:51|51671.09
09:11:52|51671.09
09:11:52|51678.58
09:11:54|51678.58
09:11:55|51681.1
09:11:56|51681.09
09:11:57|51681.1
09:11:58|51681.09
09:11:59|51681.1
09:12:00|51681.1
09:12:01|51681.1
09:12:02|51681.09
09:12:03|51680.01
09:12:04|51680.01
09:12:05|51680.01
09:12:06|51671.51
09:12:07|51671.51
09:12:08|51671.5
09:12:09|51671.51
09:12:10|51671.51
09:12:11|51671.51
09:12:12|51671.51
09:12:13|51671.5
09:12:14|51671.5
09:12:15|51671.5
09:12:16|51671.5
09:12:17|51671.51
09:12:19|51671.51
09:12:19|51671.51
09:12:21|51671.51
09:12:21|51671.5
09:12:22|51680.
09:12:23|51679.99
09:12:25|51681.14
09:12:26|51688.01
09:12:26|51688.
09:12:28|51688.
09:12:29|51690.99
09:12:30|51690.98
09:12:30|51690.99
09:12:32|51690.98
09:12:33|51692.46
09:12:33|51693.76
09:12:35|51690.98
09:12:36|51690.99
09:12:37|51690.98
09:12:38|51690.99
09:12:39|51690.99
09:12:40|51690.99
09:12:41|51693.99
09:12:42|51693.99
09:12:43|51693.99
09:12:44|51693.99
09:12:45|51693.99
09:12:47|51694.
09:12:49|51694.
09:12:49|51694.
09:12:50|51694.
09:12:52|51693.99
09:12:52|51693.99
09:12:55|51694.
09:12:55|51694.
09:12:56|51693.99
09:12:57|51694.07
09:12:59|51694.07
09:12:59|51694.08
09:13:01|51694.07
09:13:01|51694.07
09:13:02|51694.07
09:13:03|51694.11
09:13:05|51697.6
09:13:05|51697.6
09:13:07|51697.6
09:13:08|51697.6
09:13:09|51698.99
09:13:10|51700.
09:13:10|51701.09
09:13:11|51701.09
09:13:12|51701.09
09:13:14|51701.1
09:13:15|51706.81
09:13:16|51706.8
09:13:16|51707.99
09:13:18|51707.98
09:13:19|51707.99
09:13:20|51708.01
09:13:21|51708.74
09:13:22|51708.75
09:13:23|51708.74
09:13:24|51708.75
09:13:24|51708.74
09:13:25|51708.74
09:13:27|51708.74
09:13:29|51708.74
09:13:30|51708.75
09:13:30|51708.75
09:13:31|51708.75
09:13:32|51708.74
09:13:33|51708.75
09:13:34|51708.75
09:13:35|51708.74
09:13:36|51708.74
09:13:37|51708.74
09:13:38|51708.75
09:13:40|51708.75
09:13:40|51708.77
09:13:41|51710.06
09:13:42|51710.07
09:13:43|51710.08
09:13:44|51710.08
09:13:46|51710.08
09:13:46|51711.1
09:13:47|51711.1
09:13:49|51716.56
09:13:50|51722.76
09:13:51|51722.77
09:13:53|51730.
09:13:53|51729.99
09:13:54|51730.
09:13:55|51727.24
09:13:57|51721.1
09:13:57|51721.09
09:13:58|51721.09
09:13:59|51721.09
09:14:00|51721.09
09:14:02|51718.8
09:14:02|51713.46
09:14:03|51710.75
09:14:05|51710.
09:14:06|51709.58
09:14:07|51709.58
09:14:08|51709.58
09:14:09|51709.57
09:14:10|51709.58
09:14:11|51709.57
09:14:12|51709.57
09:14:13|51709.57
09:14:14|51709.57
09:14:15|51709.57
09:14:16|51713.99
09:14:17|51713.99
09:14:19|51713.99
09:14:20|51713.99
09:14:21|51714.
09:14:22|51717.99
09:14:23|51717.99
09:14:24|51717.99
09:14:26|51717.99
09:14:26|51717.98
09:14:27|51717.99
09:14:29|51717.99
09:14:29|51717.98
09:14:31|51719.97
09:14:31|51719.98
09:14:33|51719.97
09:14:33|51719.98
09:14:35|51719.97
09:14:35|51719.98
09:14:37|51719.97
09:14:38|51725.81
09:14:39|51725.82
09:14:40|51725.81
09:14:41|51725.82
09:14:42|51725.82
09:14:42|51725.81
09:14:44|51725.81
09:14:45|51725.81
09:14:46|51725.82
09:14:47|51725.82
09:14:47|51725.82
09:14:50|51725.81
09:14:51|51725.82
09:14:52|51725.82
09:14:52|51725.81
09:14:54|51725.81
09:14:55|51723.17
09:14:56|51723.18
09:14:57|51723.17
09:14:58|51723.17
09:14:59|51723.17
09:15:00|51723.18
09:15:01|51723.18
09:15:03|51723.18
09:15:04|51723.18
09:15:05|51723.17
09:15:05|51723.18
09:15:07|51723.17
09:15:07|51723.17
09:15:08|51723.17
09:15:10|51723.18
09:15:10|51723.17
09:15:11|51723.18
09:15:12|51723.18
09:15:13|51723.17
09:15:14|51723.17
09:15:16|51723.17
09:15:17|51723.18
09:15:18|51723.17
09:15:19|51723.17
09:15:20|51723.17
09:15:21|51723.18
09:15:22|51723.18
09:15:23|51723.17
09:15:24|51731.1
09:15:25|51731.09
09:15:25|51731.09
09:15:26|51731.1
09:15:27|51731.09
09:15:29|51733.
09:15:30|51735.49
09:15:30|51735.5
09:15:31|51735.5
09:15:33|51737.84
09:15:34|51738.
09:15:35|51737.99
09:15:36|51738.
09:15:37|51739.99
09:15:38|51740.
09:15:39|51740.
09:15:40|51740.
09:15:41|51740.
09:15:43|51739.99
09:15:43|51741.09
09:15:44|51741.1
09:15:45|51748.1
09:15:46|51748.1
09:15:47|51749.7
09:15:48|51749.69
09:15:50|51749.69
09:15:52|51748.01
09:15:53|51748.
09:15:54|51748.01
09:15:56|51748.
09:15:57|51748.
09:15:57|51748.
09:15:59|51748.01
09:16:00|51748.01
09:16:01|51748.
09:16:02|51748.
09:16:03|51748.01
09:16:04|51748.05
09:16:05|51748.04
09:16:06|51748.05
09:16:07|51748.04
09:16:08|51748.05
09:16:09|51748.04
09:16:10|51748.04
09:16:11|51748.05
09:16:12|51753.5
09:16:13|51753.88
09:16:14|51753.87
09:16:15|51753.88
09:16:16|51753.88
09:16:17|51753.87
09:16:18|51753.88
09:16:19|51755.98
09:16:20|51757.17
09:16:21|51758.86
09:16:22|51759.99
09:16:23|51759.99
09:16:24|51760.01
09:16:25|51760.01
09:16:26|51760.
09:16:27|51760.01
09:16:28|51760.
09:16:29|51760.
09:16:30|51760.01
09:16:32|51761.09
09:16:33|51761.1
09:16:34|51761.09
09:16:35|51761.1
09:16:36|51763.69
09:16:37|51763.69
09:16:38|51763.7
09:16:38|51763.7
09:16:40|51763.69
09:16:41|51763.7
09:16:42|51763.7
09:16:43|51763.69
09:16:44|51764.8
09:16:45|51769.99
09:16:46|51769.99
09:16:48|51769.99
09:16:48|51770.
09:16:49|51769.99
09:16:51|51769.99
09:16:53|51769.99
09:16:54|51770.
09:16:54|51769.99
09:16:56|51770.
09:16:58|51770.
09:16:59|51764.95
09:16:59|51764.96
09:17:00|51763.69
09:17:02|51760.04
09:17:02|51760.04
09:17:03|51760.05
09:17:04|51760.04
09:17:05|51760.05
09:17:06|51760.04
09:17:08|51760.05
09:17:09|51760.05
09:17:10|51760.04
09:17:10|51760.05
09:17:11|51760.05
09:17:14|51760.04
09:17:14|51760.05
09:17:15|51760.05
09:17:16|51760.04
09:17:18|51760.06
09:17:18|51760.06
09:17:19|51760.06
09:17:20|51760.05
09:17:21|51760.05
09:17:22|51760.05
09:17:23|51760.05
09:17:24|51760.06
09:17:25|51760.05
09:17:26|51760.06
09:17:27|51760.05
09:17:28|51760.05
09:17:29|51760.05
09:17:30|51760.06
09:17:31|51760.05
09:17:32|51760.06
09:17:34|51760.06
09:17:35|51760.05
09:17:35|51760.06
09:17:36|51760.06
09:17:37|51760.06
09:17:38|51760.06
09:17:40|51760.05
09:17:40|51760.06
09:17:41|51760.05
09:17:42|51760.06
09:17:44|51760.05
09:17:45|51760.06
09:17:45|51760.05
09:17:46|51764.95
09:17:47|51764.96
09:17:48|51764.96
09:17:49|51764.96
09:17:50|51764.95
09:17:52|51764.95
09:17:54|51775.08
09:17:55|51773.01
09:17:56|51771.36
09:17:57|51771.37
09:17:58|51771.37
09:18:00|51771.36
09:18:01|51771.36
09:18:02|51767.78
09:18:02|51767.78
09:18:04|51767.79
09:18:05|51767.79
09:18:06|51767.78
09:18:07|51767.78
09:18:08|51767.78
09:18:09|51767.79
09:18:11|51767.78
09:18:11|51767.78
09:18:12|51767.79
09:18:13|51767.79
09:18:15|51767.78
09:18:16|51767.78
09:18:16|51775.07
09:18:17|51775.07
09:18:18|51775.08
09:18:20|51775.08
09:18:20|51778.6
09:18:21|51778.59
09:18:22|51791.08
09:18:23|51791.08
09:18:24|51791.08
09:18:25|51791.09
09:18:26|51791.1
09:18:27|51791.09
09:18:29|51791.1
09:18:29|51791.09
09:18:30|51791.09
09:18:32|51791.09
09:18:33|51791.09
09:18:34|51791.1
09:18:34|51791.09
09:18:35|51791.09
09:18:37|51782.
09:18:38|51775.07
09:18:39|51775.08
09:18:40|51775.08
09:18:40|51770.07
09:18:41|51770.06
09:18:43|51770.06
09:18:44|51770.07
09:18:45|51770.07
09:18:45|51770.06
09:18:46|51770.07
09:18:47|51770.07
09:18:48|51770.06
09:18:50|51770.06
09:18:51|51770.07
09:18:51|51770.07
09:18:54|51770.06
09:18:55|51770.06
09:18:57|51770.06
09:18:58|51770.06
09:18:59|51770.06
09:19:00|51770.07
09:19:01|51770.06
09:19:02|51770.06
09:19:03|51770.06
09:19:04|51770.06
09:19:06|51770.06
09:19:06|51767.74
09:19:07|51767.73
09:19:08|51767.73
09:19:10|51767.73
09:19:11|51765.07
09:19:12|51760.06
09:19:12|51760.06
09:19:13|51770.06
09:19:14|51770.07
09:19:15|51770.06
09:19:16|51770.07
09:19:18|51770.06
09:19:18|51770.06
09:19:19|51779.36
09:19:20|51779.35
09:19:21|51779.35
09:19:22|51779.36
09:19:23|51779.35
09:19:25|51779.36
09:19:25|51779.35
09:19:26|51779.36
09:19:27|51779.36
09:19:28|51779.36
09:19:29|51779.35
09:19:30|51779.35
09:19:31|51779.35
09:19:32|51779.36
09:19:33|51779.36
09:19:35|51779.35
09:19:36|51779.35
09:19:36|51779.36
09:19:38|51779.36
09:19:38|51779.35
09:19:40|51779.36
09:19:40|51779.35
09:19:41|51779.36
09:19:42|51779.35
09:19:43|51779.36
09:19:45|51779.35
09:19:45|51779.35
09:19:46|51779.35
09:19:48|51779.35
09:19:48|51779.36
09:19:49|51779.36
09:19:50|51779.35
09:19:51|51779.36
09:19:52|51779.36
09:19:53|51779.36
09:19:55|51779.35
09:19:56|51779.35
09:19:57|51779.41
09:19:58|51780.41
09:19:59|51780.41
09:20:01|51780.42
09:20:01|51780.42
09:20:02|51780.42
09:20:03|51780.41
09:20:05|51780.41
09:20:05|51780.42
09:20:07|51780.42
09:20:08|51780.41
09:20:08|51780.41
09:20:09|51780.41
09:20:10|51780.41
09:20:12|51780.42
09:20:13|51780.42
09:20:13|51780.42
09:20:15|51780.41
09:20:16|51780.42
09:20:17|51780.41
09:20:18|51779.88
09:20:18|51775.58
09:20:20|51774.09
09:20:21|51774.09
09:20:22|51774.08
09:20:23|51774.08
09:20:24|51774.09
09:20:25|51766.47
09:20:25|51766.47
09:20:27|51766.47
09:20:28|51762.01
09:20:29|51762.
09:20:30|51762.01
09:20:31|51762.
09:20:32|51762.
09:20:33|51762.
09:20:34|51762.
09:20:35|51761.1
09:20:36|51760.01
09:20:37|51755.42
09:20:38|51755.11
09:20:39|51755.11
09:20:40|51754.9
09:20:41|51753.87
09:20:42|51748.05
09:20:43|51748.04
09:20:44|51748.05
09:20:45|51748.04
09:20:46|51748.04
09:20:47|51748.04
09:20:48|51748.04
09:20:49|51748.04
09:20:50|51748.04
09:20:51|51748.04
09:20:52|51748.05
09:20:53|51748.05
09:20:55|51748.04
09:20:57|51748.04
09:20:58|51748.04
09:20:59|51748.05
09:21:00|51748.05
09:21:01|51748.04
09:21:02|51748.05
09:21:03|51748.05
09:21:04|51743.11
09:21:05|51740.03
09:21:06|51740.03
09:21:07|51740.03
09:21:08|51736.59
09:21:09|51735.99
09:21:10|51736.
09:21:12|51735.99
09:21:12|51735.99
09:21:14|51735.99
09:21:14|51735.99
09:21:15|51735.99
09:21:16|51746.49
09:21:17|51746.99
09:21:18|51746.99
09:21:19|51747.
09:21:20|51746.99
09:21:21|51747.
09:21:22|51747.
09:21:23|51746.99
09:21:24|51747.
09:21:26|51746.99
09:21:26|51746.99
09:21:27|51746.99
09:21:28|51746.99
09:21:30|51746.99
09:21:30|51746.99
09:21:31|51746.99
09:21:33|51746.99
09:21:33|51746.99
09:21:34|51746.99
09:21:35|51747.
09:21:36|51747.
09:21:37|51747.
09:21:38|51747.
09:21:39|51747.
09:21:41|51746.99
09:21:42|51746.99
09:21:42|51747.
09:21:44|51746.99
09:21:44|51747.
09:21:46|51747.
09:21:46|51746.99
09:21:47|51746.99
09:21:48|51746.99
09:21:49|51746.99
09:21:51|51746.99
09:21:51|51746.99
09:21:52|51746.99
09:21:53|51746.99
09:21:55|51746.99
09:21:57|51747.
09:21:57|51747.
09:21:59|51746.99
09:22:00|51746.99
09:22:00|51747.
09:22:02|51747.
09:22:04|51746.99
09:22:05|51746.99
09:22:06|51746.99
09:22:06|51747.
09:22:07|51746.99
09:22:08|51747.
09:22:09|51747.
09:22:11|51747.
09:22:11|51746.99
09:22:12|51746.99
09:22:13|51746.99
09:22:15|51747.
09:22:16|51746.99
09:22:17|51751.1
09:22:18|51751.1
09:22:19|51751.09
09:22:20|51751.1
09:22:22|51751.09
09:22:22|51751.12
09:22:23|51751.13
09:22:24|51751.13
09:22:25|51751.13
09:22:26|51751.13
09:22:28|51751.12
09:22:28|51751.13
09:22:29|51751.13
09:22:30|51751.12
09:22:32|51751.13
09:22:32|51751.13
09:22:34|51751.13
09:22:34|51751.12
09:22:36|51751.07
09:22:36|51750.01
09:22:38|51742.79
09:22:38|51742.79
09:22:39|51742.78
09:22:40|51742.78
09:22:41|51742.78
09:22:42|51742.78
09:22:44|51742.78
09:22:44|51742.79
09:22:46|51742.78
09:22:46|51742.79
09:22:47|51742.78
09:22:49|51742.49
09:22:49|51737.61
09:22:51|51736.46
09:22:52|51735.49
09:22:53|51732.11
09:22:53|51732.11
09:22:55|51732.11
09:22:56|51732.12
09:22:58|51732.12
09:22:59|51732.11
09:23:00|51732.07
09:23:01|51732.06
09:23:02|51732.07
09:23:03|51732.06
09:23:04|51739.74
09:23:05|51740.83
09:23:06|51740.83
09:23:07|51740.83
09:23:08|51740.83
09:23:09|51740.84
09:23:10|51740.83
09:23:11|51740.84
09:23:12|51740.84
09:23:13|51740.83
09:23:14|51740.83
09:23:15|51740.84
09:23:16|51740.84
09:23:17|51745.4
09:23:18|51745.41
09:23:20|51745.4
09:23:21|51745.4
09:23:21|51745.41
09:23:22|51745.41
09:23:24|51745.4
09:23:24|51745.41
09:23:25|51745.4
09:23:26|51745.41
09:23:27|51745.4
09:23:28|51745.4
09:23:30|51745.41
09:23:30|51745.41
09:23:31|51745.4
09:23:32|51745.4
09:23:34|51745.41
09:23:34|51745.4
09:23:35|51745.4
09:23:37|51745.41
09:23:37|51746.
09:23:39|51745.99
09:23:40|51747.99
09:23:41|51747.99
09:23:41|51747.98
09:23:43|51747.98
09:23:43|51747.98
09:23:45|51747.98
09:23:45|51747.98
09:23:46|51747.98
09:23:47|51747.99
09:23:48|51747.98
09:23:49|51747.98
09:23:51|51747.98
09:23:51|51747.99
09:23:53|51747.99
09:23:53|51746.46
09:23:54|51746.46
09:23:55|51746.46
09:23:56|51746.46
09:23:58|51746.47
09:24:00|51746.46
09:24:01|51743.39
09:24:01|51740.01
09:24:03|51740.
09:24:03|51740.
09:24:04|51740.
09:24:07|51732.14
09:24:08|51730.
09:24:08|51726.15
09:24:10|51726.15
09:24:11|51726.14
09:24:12|51726.15
09:24:12|51726.14
09:24:15|51726.14
09:24:15|51726.14
09:24:16|51726.15
09:24:17|51726.14
09:24:18|51726.14
09:24:19|51726.14
09:24:20|51726.14
09:24:22|51726.15
09:24:23|51726.15
09:24:23|51726.14
09:24:24|51726.14
09:24:26|51726.14
09:24:27|51726.14
09:24:28|51726.15
09:24:29|51726.14
09:24:30|51726.15
09:24:31|51726.14
09:24:31|51726.15
09:24:33|51726.14
09:24:34|51726.14
09:24:34|51726.15
09:24:36|51726.15
09:24:37|51726.15
09:24:38|51723.17
09:24:39|51723.18
09:24:40|51723.17
09:24:41|51723.17
09:24:42|51723.17
09:24:44|51723.18
09:24:44|51723.17
09:24:46|51720.
09:24:46|51713.76
09:24:47|51713.75
09:24:48|51713.76
09:24:49|51713.75
09:24:50|51713.75
09:24:52|51713.75
09:24:52|51712.15
09:24:53|51712.15
09:24:54|51711.11
09:24:56|51710.
09:24:56|51709.58
09:24:58|51709.57
09:24:58|51709.58
09:25:00|51709.58
09:25:01|51709.58
09:25:02|51719.88
09:25:03|51719.87
09:25:04|51719.87
09:25:06|51719.88
09:25:06|51719.87
09:25:07|51725.48
09:25:08|51722.95
09:25:09|51720.71
09:25:10|51720.71
09:25:12|51720.72
09:25:12|51720.71
09:25:14|51720.71
09:25:15|51720.71
09:25:15|51720.72
09:25:16|51709.57
09:25:18|51709.57
09:25:18|51709.58
09:25:20|51709.58
09:25:21|51709.58
09:25:21|51708.74
09:25:23|51706.02
09:25:23|51702.01
09:25:24|51702.01
09:25:25|51702.
09:25:26|51702.
09:25:28|51702.
09:25:29|51702.01
09:25:29|51702.
09:25:30|51702.
09:25:31|51702.
09:25:32|51702.01
09:25:34|51701.99
09:25:34|51701.99
09:25:35|51701.99
09:25:36|51701.99
09:25:37|51702.
09:25:39|51694.54
09:25:39|51694.55
09:25:41|51694.55
09:25:42|51694.54
09:25:42|51694.54
09:25:44|51694.54
09:25:45|51694.55
09:25:45|51694.54
09:25:47|51694.54
09:25:47|51691.13
09:25:50|51691.12
09:25:50|51691.13
09:25:51|51685.14
09:25:53|51685.15
09:25:54|51685.14
09:25:55|51685.15
09:25:56|51685.14
09:25:57|51685.15
09:25:58|51685.14
09:25:59|51685.15
09:26:00|51685.14
09:26:02|51685.14
09:26:02|51685.14
09:26:04|51685.14
09:26:04|51685.15
09:26:05|51685.15
09:26:07|51685.14
09:26:08|51685.15
09:26:09|51680.79
09:26:09|51680.79
09:26:10|51680.79
09:26:11|51680.8
09:26:12|51680.79
09:26:14|51680.79
09:26:14|51681.55
09:26:15|51681.56
09:26:16|51681.56
09:26:18|51681.56
09:26:19|51681.56
09:26:20|51681.56
09:26:21|51681.56
09:26:22|51681.56
09:26:23|51681.55
09:26:25|51681.56
09:26:25|51681.55
09:26:26|51681.55
09:26:27|51681.55
09:26:28|51681.55
09:26:30|51681.56
09:26:30|51681.56
09:26:31|51681.55
09:26:32|51685.14
09:26:34|51685.13
09:26:35|51685.14
09:26:36|51685.14
09:26:37|51685.14
09:26:38|51685.14
09:26:39|51682.01
09:26:40|51682.01
09:26:41|51682.01
09:26:42|51682.01
09:26:43|51682.01
09:26:44|51682.02
09:26:45|51682.02
09:26:46|51682.01
09:26:47|51682.01
09:26:48|51682.02
09:26:49|51682.01
09:26:50|51682.02
09:26:51|51682.02
09:26:52|51681.96
09:26:53|51681.65
09:26:54|51681.64
09:26:55|51681.65
09:26:56|51681.64
09:26:57|51678.28
09:26:58|51678.28
09:26:59|51678.28
09:27:00|51678.28
09:27:02|51678.28
09:27:03|51670.02
09:27:04|51670.
09:27:06|51670.
09:27:07|51670.01
09:27:07|51670.02
09:27:08|51678.69
09:27:10|51678.69
09:27:11|51678.7
09:27:12|51678.69
09:27:13|51678.69
09:27:14|51678.69
09:27:15|51678.22
09:27:16|51676.4
09:27:17|51676.4
09:27:18|51676.41
09:27:19|51676.4
09:27:20|51676.41
09:27:21|51676.41
09:27:22|51676.4
09:27:24|51676.4
09:27:25|51676.4
09:27:26|51676.41
09:27:27|51676.4
09:27:28|51676.41
09:27:29|51676.4
09:27:30|51676.4
09:27:31|51676.41
09:27:32|51676.41
09:27:33|51676.41
09:27:34|51678.69
09:27:35|51680.79
09:27:36|51680.79
09:27:37|51680.8
09:27:38|51680.79
09:27:39|51680.79
09:27:40|51680.79
09:27:41|51680.79
09:27:42|51680.8
09:27:43|51680.79
09:27:44|51680.79
09:27:45|51679.19
09:27:46|51695.99
09:27:47|51695.99
09:27:48|51696.
09:27:49|51696.
09:27:50|51696.
09:27:51|51696.
09:27:52|51701.09
09:27:53|51701.09
09:27:54|51701.09
09:27:55|51701.09
09:27:56|51704.79
09:27:57|51704.79
09:27:58|51704.8
09:27:59|51707.99
09:28:00|51707.99
09:28:02|51708.
09:28:03|51707.99
09:28:05|51708.
09:28:05|51707.99
09:28:07|51707.99
09:28:08|51726.
09:28:08|51726.01
09:28:09|51718.81
09:28:11|51718.81
09:28:11|51718.82
09:28:12|51718.82
09:28:14|51718.82
09:28:14|51725.99
09:28:16|51725.98
09:28:17|51725.98
09:28:17|51725.98
09:28:19|51725.98
09:28:19|51725.99
09:28:20|51725.99
09:28:22|51725.98
09:28:23|51725.99
09:28:24|51725.99
09:28:25|51725.99
09:28:26|51725.98
09:28:27|51731.09
09:28:28|51731.09
09:28:29|51731.1
09:28:30|51731.09
09:28:32|51731.1
09:28:33|51731.09
09:28:33|51731.09
09:28:35|51731.09
09:28:36|51731.1
09:28:36|51731.1
09:28:37|51731.1
09:28:39|51731.09
09:28:40|51731.09
09:28:41|51731.09
09:28:41|51727.96
09:28:42|51725.99
09:28:44|51723.77
09:28:45|51723.76
09:28:45|51723.77
09:28:47|51723.76
09:28:48|51722.01
09:28:49|51722.01
09:28:50|51722.
09:28:50|51722.01
09:28:52|51717.9
09:28:53|51712.
09:28:54|51712.
09:28:55|51712.01
09:28:55|51712.01
09:28:57|51712.
09:28:57|51712.
09:28:59|51712.01
09:28:59|51712.01
09:29:01|51712.
09:29:01|51712.01
09:29:03|51712.
09:29:04|51712.
09:29:05|51712.01
09:29:06|51712.
09:29:06|51712.
09:29:08|51712.
09:29:08|51712.01
09:29:10|51712.01
09:29:11|51712.01
09:29:12|51716.36
09:29:12|51725.56
09:29:14|51729.87
09:29:15|51729.99
09:29:16|51730.
09:29:17|51730.
09:29:18|51729.99
09:29:19|51730.
09:29:20|51729.99
09:29:21|51730.
09:29:22|51729.99
09:29:23|51729.99
09:29:24|51730.
09:29:25|51730.
09:29:26|51730.
09:29:27|51730.
09:29:28|51729.99
09:29:29|51730.
09:29:30|51730.
09:29:31|51730.
09:29:32|51730.
09:29:33|51730.
09:29:35|51729.99
09:29:35|51729.99
09:29:37|51730.
09:29:37|51735.85
09:29:38|51735.85
09:29:39|51735.96
09:29:41|51740.34
09:29:41|51743.89
09:29:42|51743.89
09:29:43|51743.9
09:29:44|51743.89
09:29:45|51743.9
09:29:46|51743.9
09:29:47|51743.9
09:29:48|51743.9
09:29:50|51743.9
09:29:51|51743.9
09:29:52|51743.89
09:29:53|51736.67
09:29:53|51736.68
09:29:54|51736.68
09:29:55|51736.67
09:29:56|51736.67
09:29:57|51736.68
09:29:59|51736.67
09:29:59|51736.67
09:30:01|51736.67
09:30:01|51736.68
09:30:03|51736.67
09:30:04|51736.67
09:30:05|51736.67
09:30:06|51736.67
09:30:07|51736.67
09:30:08|51736.67
09:30:09|51736.67
09:30:10|51736.67
09:30:11|51736.67
09:30:12|51736.68
09:30:12|51736.68
09:30:14|51736.68
09:30:15|51736.68
09:30:16|51736.67
09:30:17|51736.68
09:30:18|51736.67
09:30:19|51736.68
09:30:20|51736.67
09:30:22|51736.67
09:30:22|51736.67
09:30:23|51743.9
09:30:24|51747.99
09:30:26|51747.98
09:30:27|51748.37
09:30:28|51751.13
09:30:29|51755.41
09:30:29|51757.99
09:30:31|51758.
09:30:32|51757.99
09:30:32|51761.1
09:30:34|51767.24
09:30:35|51769.99
09:30:36|51770.
09:30:36|51769.99
09:30:38|51769.99
09:30:39|51770.
09:30:39|51769.99
09:30:41|51769.99
09:30:42|51766.01
09:30:43|51766.
09:30:44|51766.
09:30:44|51756.08
09:30:46|51756.08
09:30:47|51756.08
09:30:48|51756.09
09:30:49|51756.09
09:30:50|51756.08
09:30:50|51756.08
09:30:51|51756.08
09:30:52|51756.09
09:30:54|51756.09
09:30:55|51756.08
09:30:55|51756.08
09:30:57|51756.08
09:30:58|51756.09
09:30:59|51756.08
09:31:00|51756.08
09:31:01|51756.09
09:31:02|51756.08
09:31:03|51756.08
09:31:04|51756.09
09:31:05|51756.08
09:31:07|51756.09
09:31:08|51756.09
09:31:09|51769.35
09:31:09|51769.35
09:31:11|51769.34
09:31:12|51769.34
09:31:13|51769.35
09:31:14|51771.09
09:31:15|51771.09
09:31:16|51771.1
09:31:17|51771.1
09:31:18|51771.1
09:31:19|51771.09
09:31:20|51771.09
09:31:21|51771.09
09:31:22|51777.99
09:31:23|51777.99
09:31:24|51780.42
09:31:25|51785.01
09:31:26|51785.01
09:31:27|51785.
09:31:28|51785.01
09:31:29|51785.
09:31:30|51785.01
09:31:31|51785.01
09:31:32|51785.
09:31:33|51785.
09:31:35|51785.
09:31:36|51785.
09:31:37|51785.01
09:31:37|51785.
09:31:38|51785.01
09:31:39|51785.
09:31:41|51785.01
09:31:41|51785.01
09:31:43|51785.01
09:31:43|51785.01
09:31:45|51785.
09:31:46|51785.
09:31:47|51785.
09:31:48|51785.01
09:31:49|51785.
09:31:50|51785.01
09:31:51|51785.
09:31:53|51785.01
09:31:53|51785.
09:31:54|51785.
09:31:55|51785.
09:31:56|51785.
09:31:57|51785.
09:31:59|51782.36
09:31:59|51782.35
09:32:00|51782.35
09:32:01|51782.36
09:32:03|51782.36
09:32:03|51782.35
09:32:04|51782.13
09:32:05|51782.13
09:32:06|51782.14
09:32:07|51782.13
09:32:09|51782.14
09:32:10|51782.14
09:32:11|51782.13
09:32:13|51782.14
09:32:14|51782.13
09:32:15|51782.14
09:32:15|51782.13
09:32:18|51782.13
09:32:18|51782.13
09:32:20|51782.14
09:32:20|51782.13
09:32:22|51782.14
09:32:23|51782.13
09:32:24|51782.14
09:32:25|51782.13
09:32:26|51782.14
09:32:27|51782.14
09:32:28|51782.14
09:32:29|51782.13
09:32:30|51782.14
09:32:31|51782.13
09:32:32|51782.14
09:32:33|51782.14
09:32:34|51782.14
09:32:35|51782.14
09:32:36|51782.14
09:32:37|51782.13
09:32:39|51782.14
09:32:39|51782.14
09:32:40|51782.14
09:32:41|51782.13
09:32:42|51782.13
09:32:43|51782.14
09:32:44|51782.14
09:32:45|51782.14
09:32:46|51782.14
09:32:47|51782.14
09:32:48|51782.13
09:32:49|51782.14
09:32:50|51782.14
09:32:52|51782.13
09:32:52|51782.13
09:32:53|51782.14
09:32:54|51782.13
09:32:55|51782.13
09:32:56|51782.14
09:32:57|51782.14
09:32:59|51775.05
09:32:59|51775.05
09:33:00|51775.05
09:33:02|51775.05
09:33:02|51775.05
09:33:03|51775.05
09:33:04|51775.04
09:33:05|51775.04
09:33:06|51775.05
09:33:08|51775.05
09:33:09|51775.05
09:33:10|51775.04
09:33:11|51775.04
09:33:12|51775.05
09:33:13|51775.04
09:33:14|51775.04
09:33:15|51775.05
09:33:16|51775.05
09:33:17|51775.04
09:33:18|51775.04
09:33:19|51775.04
09:33:20|51775.05
09:33:22|51775.04
09:33:22|51775.04
09:33:24|51775.04
09:33:24|51775.04
09:33:25|51775.05
09:33:27|51775.04
09:33:28|51775.05
09:33:28|51775.05
09:33:29|51775.04
09:33:30|51775.04
09:33:31|51775.04
09:33:32|51775.05
09:33:33|51775.04
09:33:35|51775.04
09:33:36|51775.04
09:33:37|51775.05
09:33:38|51775.05
09:33:39|51775.04
09:33:40|51775.04
09:33:41|51775.04
09:33:42|51775.05
09:33:43|51775.05
09:33:44|51775.05
09:33:45|51780.77
09:33:46|51782.13
09:33:47|51782.13
09:33:48|51782.14
09:33:49|51782.13
09:33:50|51782.13
09:33:51|51782.13
09:33:52|51783.
09:33:53|51785.
09:33:54|51795.76
09:33:55|51795.76
09:33:56|51795.76
09:33:57|51795.75
09:33:58|51795.76
09:33:59|51795.76
09:34:00|51795.75
09:34:01|51795.76
09:34:02|51795.76
09:34:03|51795.76
09:34:04|51795.75
09:34:05|51795.76
09:34:06|51795.75
09:34:07|51795.75
09:34:09|51795.75
09:34:09|51795.76
09:34:11|51795.75
09:34:11|51795.75
09:34:13|51795.75
09:34:14|51795.75
09:34:15|51795.75
09:34:15|51795.75
09:34:16|51795.75
09:34:17|51795.75
09:34:18|51795.76
09:34:20|51795.75
09:34:21|51795.76
09:34:21|51795.76
09:34:23|51795.75
09:34:24|51795.75
09:34:25|51795.76
09:34:26|51795.75
09:34:27|51795.75
09:34:28|51795.75
09:34:29|51795.76
09:34:30|51795.76
09:34:31|51795.76
09:34:32|51795.76
09:34:33|51795.76
09:34:34|51795.75
09:34:35|51795.76
09:34:36|51795.76
09:34:37|51795.75
09:34:38|51795.76
09:34:39|51792.59
09:34:40|51788.01
09:34:41|51788.02
09:34:42|51788.02
09:34:43|51788.01
09:34:44|51788.02
09:34:45|51788.01
09:34:46|51788.02
09:34:47|51788.02
09:34:48|51788.02
09:34:49|51788.02
09:34:50|51788.01
09:34:51|51788.02
09:34:52|51788.01
09:34:53|51788.02
09:34:54|51788.01
09:34:55|51788.01
09:34:56|51788.02
09:34:58|51788.02
09:34:58|51788.02
09:34:59|51788.02
09:35:00|51788.02
09:35:01|51788.01
09:35:02|51793.98
09:35:03|51793.97
09:35:04|51793.97
09:35:05|51793.97
09:35:07|51793.97
09:35:07|51793.97
09:35:09|51793.97
09:35:11|51793.97
09:35:12|51793.97
09:35:14|51793.97
09:35:15|51793.98
09:35:15|51793.97
09:35:16|51793.98
09:35:18|51793.97
09:35:19|51793.97
09:35:20|51793.98
09:35:21|51793.98
09:35:22|51793.98
09:35:23|51788.66
09:35:24|51793.98
09:35:25|51793.97
09:35:26|51793.97
09:35:27|51793.98
09:35:28|51793.97
09:35:29|51793.98
09:35:30|51793.98
09:35:32|51793.98
09:35:33|51793.98
09:35:34|51793.97
09:35:34|51793.98
09:35:36|51791.65
09:35:37|51790.27
09:35:38|51788.
09:35:39|51784.66
09:35:40|51784.66
09:35:41|51784.65
09:35:42|51784.66
09:35:43|51784.65
09:35:44|51784.65
09:35:45|51784.65
09:35:46|51784.65
09:35:47|51784.65
09:35:48|51784.66
09:35:49|51784.65
09:35:50|51784.65
09:35:51|51784.65
09:35:52|51778.26
09:35:53|51778.26
09:35:54|51778.27
09:35:55|51778.26
09:35:56|51778.26
09:35:57|51778.27
09:35:58|51778.27
09:35:59|51778.27
09:36:00|51778.27
09:36:01|51778.27
09:36:02|51785.18
09:36:04|51785.18
09:36:04|51785.17
09:36:05|51785.18
09:36:06|51785.18
09:36:07|51785.17
09:36:08|51785.17
09:36:09|51785.17
09:36:11|51785.17
09:36:12|51785.17
09:36:13|51785.18
09:36:14|51785.17
09:36:16|51785.17
09:36:17|51785.17
09:36:18|51785.18
09:36:19|51785.18
09:36:20|51785.18
09:36:21|51785.17
09:36:22|51785.17
09:36:23|51785.17
09:36:24|51785.17
09:36:25|51785.17
09:36:26|51785.17
09:36:27|51785.18
09:36:28|51785.17
09:36:29|51785.18
09:36:30|51785.17
09:36:32|51785.17
09:36:32|51785.17
09:36:34|51785.18
09:36:34|51785.18
09:36:35|51785.17
09:36:36|51785.17
09:36:37|51785.18
09:36:39|51785.21
09:36:39|51787.99
09:36:40|51787.99
09:36:42|51787.99
09:36:42|51788.
09:36:43|51788.
09:36:44|51787.99
09:36:45|51787.99
09:36:47|51788.
09:36:48|51787.99
09:36:50|51787.99
09:36:51|51788.
09:36:52|51788.
09:36:52|51787.99
09:36:54|51787.99
09:36:55|51788.
09:36:55|51788.
09:36:57|51787.99
09:36:57|51788.
09:36:58|51787.99
09:37:00|51787.99
09:37:01|51787.99
09:37:02|51788.
09:37:03|51787.99
09:37:03|51787.99
09:37:04|51788.
09:37:05|51787.99
09:37:07|51788.
09:37:08|51787.99
09:37:09|51788.
09:37:10|51787.99
09:37:12|51788.
09:37:13|51787.99
09:37:13|51788.
09:37:15|51787.99
09:37:15|51788.
09:37:17|51787.99
09:37:17|51788.
09:37:18|51788.
09:37:19|51788.
09:37:21|51788.
09:37:22|51787.99
09:37:23|51788.
09:37:24|51788.
09:37:25|51788.
09:37:26|51787.99
09:37:27|51788.
09:37:28|51787.99
09:37:29|51787.99
09:37:30|51788.
09:37:31|51788.
09:37:32|51788.
09:37:33|51788.
09:37:34|51788.
09:37:35|51788.
09:37:36|51788.
09:37:38|51787.99
09:37:38|51787.99
09:37:39|51788.
09:37:40|51787.99
09:37:42|51787.99
09:37:42|51788.
09:37:43|51788.
09:37:44|51788.
09:37:45|51787.99
09:37:47|51787.99
09:37:47|51788.
09:37:49|51788.
09:37:50|51787.99
09:37:50|51788.
09:37:51|51788.
09:37:52|51787.99
09:37:53|51788.
09:37:55|51788.
09:37:56|51788.
09:37:56|51788.
09:37:57|51788.
09:37:58|51787.99
09:38:00|51787.99
09:38:01|51788.
09:38:02|51788.
09:38:03|51788.
09:38:04|51788.
09:38:05|51788.
09:38:06|51787.99
09:38:07|51788.
09:38:08|51787.99
09:38:09|51787.99
09:38:10|51787.99
09:38:11|51785.17
09:38:12|51785.18
09:38:14|51785.17
09:38:14|51785.17
09:38:16|51785.17
09:38:16|51785.17
09:38:18|51785.17
09:38:19|51785.18
09:38:20|51785.17
09:38:20|51785.17
09:38:22|51785.17
09:38:23|51785.18
09:38:24|51785.17
09:38:25|51785.18
09:38:26|51785.17
09:38:27|51785.17
09:38:28|51785.17
09:38:29|51785.17
09:38:30|51785.17
09:38:31|51785.17
09:38:32|51785.17
09:38:34|51785.18
09:38:34|51785.17
09:38:35|51785.17
09:38:36|51785.17
09:38:38|51785.18
09:38:38|51779.79
09:38:39|51779.79
09:38:41|51779.79
09:38:41|51778.26
09:38:42|51778.26
09:38:43|51778.26
09:38:44|51778.26
09:38:46|51778.27
09:38:47|51778.27
09:38:48|51778.27
09:38:48|51778.27
09:38:50|51778.27
09:38:50|51778.26
09:38:51|51778.27
09:38:52|51778.26
09:38:53|51778.26
09:38:54|51778.27
09:38:56|51778.26
09:38:56|51778.26
09:38:57|51778.27
09:38:58|51779.99
09:38:59|51780.
09:39:00|51779.99
09:39:02|51779.99
09:39:02|51780.
09:39:03|51779.99
09:39:04|51780.
09:39:06|51780.
09:39:06|51779.99
09:39:07|51779.99
09:39:09|51779.99
09:39:09|51779.99
09:39:11|51780.
09:39:11|51780.
09:39:14|51779.99
09:39:14|51779.99
09:39:16|51778.26
09:39:16|51778.26
09:39:18|51775.05
09:39:19|51775.06
09:39:20|51775.05
09:39:21|51775.06
09:39:22|51775.05
09:39:23|51775.05
09:39:24|51775.05
09:39:25|51775.05
09:39:26|51775.05
09:39:27|51775.05
09:39:28|51775.05
09:39:29|51775.05
09:39:31|51775.05
09:39:31|51775.06
09:39:32|51775.06
09:39:33|51775.06
09:39:34|51775.05
09:39:35|51775.06
09:39:36|51775.05
09:39:37|51775.05
09:39:39|51775.05
09:39:39|51775.06
09:39:41|51775.05
09:39:42|51775.05
09:39:42|51775.04
09:39:44|51775.04
09:39:45|51775.04
09:39:46|51775.04
09:39:46|51775.
09:39:48|51774.99
09:39:48|51774.99
09:39:49|51774.99
09:39:50|51774.99
09:39:51|51774.99
09:39:53|51774.99
09:39:54|51774.99
09:39:55|51774.99
09:39:56|51771.1
09:39:57|51771.1
09:39:58|51770.
09:39:58|51770.
09:39:59|51769.01
09:40:01|51769.
09:40:02|51769.
09:40:02|51769.
09:40:03|51769.
09:40:05|51769.
09:40:06|51769.
09:40:07|51769.01
09:40:08|51769.
09:40:08|51769.
09:40:09|51769.
09:40:11|51769.01
09:40:12|51767.19
09:40:13|51767.2
09:40:15|51767.19
09:40:15|51767.19
09:40:17|51767.2
09:40:17|51767.2
09:40:18|51767.19
09:40:19|51767.19
09:40:20|51767.19
09:40:21|51767.19
09:40:23|51767.2
09:40:23|51767.2
09:40:24|51767.2
09:40:26|51773.99
09:40:27|51773.99
09:40:28|51773.99
09:40:28|51774.
09:40:30|51773.99
09:40:30|51773.99
09:40:32|51774.
09:40:32|51774.
09:40:34|51774.
09:40:35|51773.99
09:40:36|51773.99
09:40:37|51774.
09:40:38|51774.
09:40:38|51773.99
09:40:40|51774.
09:40:40|51773.99
09:40:42|51773.99
09:40:42|51773.99
09:40:44|51773.99
09:40:45|51774.
09:40:46|51773.99
09:40:47|51774.
09:40:48|51770.61
09:40:49|51770.62
09:40:50|51766.01
09:40:51|51766.
09:40:52|51766.
09:40:53|51765.2
09:40:54|51765.2
09:40:55|51765.19
09:40:56|51765.2
09:40:57|51765.2
09:40:58|51765.19
09:40:59|51765.19
09:41:00|51765.19
09:41:01|51765.2
09:41:02|51765.2
09:41:03|51765.19
09:41:04|51765.2
09:41:05|51765.19
09:41:06|51765.19
09:41:07|51765.19
09:41:08|51765.19
09:41:09|51765.19
09:41:10|51765.2
09:41:11|51765.2
09:41:12|51765.19
09:41:13|51765.2
09:41:14|51765.19
09:41:15|51765.2
09:41:16|51765.19
09:41:17|51765.2
09:41:19|51765.2
09:41:20|51765.19
09:41:21|51765.19
09:41:23|51765.19
09:41:24|51765.19
09:41:24|51765.2
09:41:26|51765.19
09:41:27|51765.19
09:41:27|51765.2
09:41:28|51765.19
09:41:30|51765.19
09:41:31|51765.2
09:41:32|51765.19
09:41:32|51765.2
09:41:33|51765.19
09:41:34|51765.2
09:41:35|51765.19
09:41:37|51765.19
09:41:37|51765.19
09:41:38|51765.2
09:41:39|51765.2
09:41:40|51765.19
09:41:42|51765.2
09:41:42|51765.19
09:41:43|51765.19
09:41:44|51765.19
09:41:45|51763.91
09:41:46|51763.91
09:41:48|51763.91
09:41:48|51763.54
09:41:50|51761.82
09:41:52|51761.81
09:41:53|51761.82
09:41:53|51761.81
09:41:54|51761.82
09:41:55|51761.81
09:41:56|51761.81
09:41:57|51761.82
09:41:58|51761.81
09:41:59|51761.81
09:42:00|51761.1
09:42:01|51761.11
09:42:02|51761.1
09:42:03|51761.1
09:42:04|51761.1
09:42:05|51760.42
09:42:06|51760.41
09:42:07|51760.42
09:42:08|51760.42
09:42:10|51760.41
09:42:10|51760.42
09:42:11|51760.42
09:42:13|51760.41
09:42:13|51760.42
09:42:15|51760.41
09:42:16|51760.42
09:42:17|51760.41
09:42:18|51760.41
09:42:20|51760.42
09:42:21|51760.42
09:42:21|51760.42
09:42:23|51760.41
09:42:23|51760.41
09:42:25|51760.42
09:42:26|51760.42
09:42:27|51760.41
09:42:28|51760.41
09:42:29|51760.42
09:42:30|51760.41
09:42:31|51760.41
09:42:32|51760.41
09:42:32|51760.42
09:42:33|51760.41
09:42:35|51760.41
09:42:36|51760.41
09:42:37|51760.41
09:42:38|51760.41
09:42:39|51760.42
09:42:40|51760.41
09:42:41|51760.41
09:42:42|51760.42
09:42:43|51760.41
09:42:44|51760.41
09:42:45|51760.41
09:42:47|51760.41
09:42:48|51760.42
09:42:49|51760.42
09:42:50|51760.41
09:42:51|51760.42
09:42:52|51760.42
09:42:53|51760.42
09:42:54|51760.41
09:42:55|51760.42
09:42:56|51760.41
09:42:57|51760.41
09:42:58|51760.42
09:42:59|51760.41
09:43:00|51760.41
09:43:01|51760.42
09:43:02|51760.41
09:43:03|51760.41
09:43:04|51760.41
09:43:05|51760.41
09:43:06|51760.41
09:43:07|51760.42
09:43:08|51760.41
09:43:10|51760.42
09:43:10|51760.42
09:43:11|51760.42
09:43:12|51760.42
09:43:13|51760.42
09:43:14|51760.41
09:43:15|51760.41
09:43:16|51760.42
09:43:18|51760.41
09:43:20|51760.42
09:43:21|51760.42
09:43:22|51760.42
09:43:22|51760.41
09:43:23|51760.41
09:43:24|51760.42
09:43:26|51760.42
09:43:26|51760.41
09:43:28|51760.41
09:43:29|51760.41
09:43:29|51760.41
09:43:30|51760.42
09:43:32|51760.41
09:43:32|51760.41
09:43:33|51760.41
09:43:35|51760.41
09:43:35|51760.42
09:43:37|51757.07
09:43:37|51757.06
09:43:39|51757.06
09:43:39|51757.06
09:43:41|51757.05
09:43:42|51757.05
09:43:44|51757.06
09:43:44|51757.06
09:43:45|51757.05
09:43:46|51757.05
09:43:47|51757.05
09:43:49|51757.06
09:43:49|51757.06
09:43:50|51757.06
09:43:51|51757.06
09:43:52|51757.06
09:43:53|51757.05
09:43:55|51757.06
09:43:55|51757.06
09:43:56|51757.06
09:43:57|51757.06
09:43:58|51757.06
09:43:59|51757.05
09:44:00|51757.06
09:44:02|51757.05
09:44:02|51757.06
09:44:03|51757.06
09:44:04|51757.06
09:44:05|51757.06
09:44:06|51755.49
09:44:07|51755.5
09:44:09|51755.5
09:44:09|51755.5
09:44:10|51755.5
09:44:11|51755.49
09:44:12|51755.49
09:44:13|51755.5
09:44:14|51755.49
09:44:16|51755.5
09:44:16|51755.49
09:44:17|51755.49
09:44:19|51755.49
09:44:20|51755.5
09:44:21|51754.86
09:44:23|51754.24
09:44:24|51754.25
09:44:24|51754.25
09:44:25|51754.25
09:44:26|51754.25
09:44:28|51754.24
09:44:28|51754.24
09:44:30|51754.24
09:44:31|51754.25
09:44:31|51754.25
09:44:32|51754.25
09:44:34|51754.25
09:44:35|51754.24
09:44:36|51754.25
09:44:37|51752.17
09:44:38|51752.18
09:44:39|51752.18
09:44:40|51752.17
09:44:42|51752.18
09:44:42|51752.18
09:44:43|51752.17
09:44:44|51752.18
09:44:45|51752.17
09:44:46|51752.17
09:44:48|51752.17
09:44:49|51752.17
09:44:49|51752.18
09:44:50|51752.18
09:44:51|51752.18
09:44:52|51752.18
09:44:54|51752.18
09:44:55|51752.18
09:44:56|51752.17
09:44:57|51752.18
09:44:58|51752.17
09:44:59|51752.17
09:45:00|51752.17
09:45:01|51752.17
09:45:02|51752.18
09:45:03|51752.18
09:45:04|51752.18
09:45:05|51752.17
09:45:06|51749.92
09:45:07|51739.14
09:45:08|51739.13
09:45:09|51737.53
09:45:10|51737.53
09:45:11|51737.53
09:45:12|51737.53
09:45:13|51737.54
09:45:14|51737.54
09:45:15|51734.1
09:45:16|51732.11
09:45:18|51732.11
09:45:18|51732.12
09:45:20|51732.11
09:45:21|51732.12
09:45:22|51732.11
09:45:23|51732.11
09:45:24|51732.12
09:45:25|51731.1
09:45:27|51725.16
09:45:27|51725.16
09:45:29|51718.93
09:45:29|51718.11
09:45:31|51718.11
09:45:32|51715.68
09:45:33|51715.68
09:45:34|51715.67
09:45:35|51715.68
09:45:36|51715.68
09:45:37|51715.67
09:45:38|51715.67
09:45:39|51715.68
09:45:40|51715.68
09:45:41|51715.68
09:45:42|51715.68
09:45:43|51715.68
09:45:44|51715.67
09:45:45|51715.68
09:45:46|51715.68
09:45:47|51715.67
09:45:48|51715.67
09:45:49|51715.67
09:45:50|51715.67
09:45:51|51715.67
09:45:52|51715.67
09:45:53|51715.67
09:45:54|51715.68
09:45:55|51715.68
09:45:56|51715.68
09:45:57|51715.68
09:45:58|51715.67
09:45:59|51715.67
09:46:00|51715.67
09:46:01|51715.67
09:46:02|51715.67
09:46:03|51715.67
09:46:04|51711.11
09:46:05|51711.11
09:46:06|51701.1
09:46:07|51701.11
09:46:08|51701.1
09:46:09|51701.11
09:46:10|51701.1
09:46:11|51701.11
09:46:12|51701.1
09:46:13|51701.11
09:46:14|51701.11
09:46:15|51701.09
09:46:16|51701.09
09:46:17|51701.1
09:46:18|51701.1
09:46:19|51701.09
09:46:21|51701.1
09:46:21|51701.09
09:46:22|51701.1
09:46:23|51701.1
09:46:24|51701.09
09:46:25|51701.09
09:46:27|51701.09
09:46:28|51701.1
09:46:29|51701.09
09:46:30|51701.09
09:46:31|51701.09
09:46:31|51701.1
09:46:33|51701.1
09:46:33|51701.1
09:46:35|51701.09
09:46:36|51701.09
09:46:37|51701.09
09:46:38|51701.1
09:46:39|51701.09
09:46:40|51701.1
09:46:41|51701.1
09:46:42|51701.1
09:46:43|51701.09
09:46:44|51701.09
09:46:45|51701.1
09:46:46|51701.1
09:46:47|51701.09
09:46:48|51701.09
09:46:49|51701.09
09:46:50|51701.09
09:46:51|51701.09
09:46:52|51695.45
09:46:53|51695.45
09:46:54|51695.45
09:46:55|51695.45
09:46:56|51695.45
09:46:57|51695.44
09:46:58|51695.45
09:46:59|51695.45
09:47:01|51700.
09:47:01|51699.99
09:47:02|51700.
09:47:03|51699.99
09:47:04|51700.
09:47:05|51700.
09:47:06|51700.
09:47:07|51699.99
09:47:09|51700.
09:47:09|51700.
09:47:10|51700.
09:47:11|51699.99
09:47:12|51700.
09:47:13|51699.99
09:47:14|51699.99
09:47:15|51700.
09:47:16|51700.
09:47:17|51705.78
09:47:19|51710.87
09:47:19|51715.55
09:47:21|51715.54
09:47:23|51715.55
09:47:24|51715.55
09:47:25|51721.09
09:47:26|51721.09
09:47:27|51721.1
09:47:28|51721.1
09:47:29|51721.09
09:47:30|51721.1
09:47:31|51721.09
09:47:32|51721.09
09:47:33|51721.09
09:47:35|51721.1
09:47:35|51721.09
09:47:36|51721.09
09:47:37|51721.1
09:47:38|51721.09
09:47:40|51721.1
09:47:40|51721.09
09:47:41|51721.1
09:47:42|51721.1
09:47:43|51721.1
09:47:44|51721.1
09:47:45|51721.1
09:47:46|51721.09
09:47:47|51721.09
09:47:48|51721.1
09:47:49|51721.09
09:47:50|51721.09
09:47:51|51721.09
09:47:52|51721.1
09:47:53|51721.09
09:47:54|51721.09
09:47:56|51721.09
09:47:56|51721.09
09:47:57|51721.1
09:47:59|51721.09
09:47:59|51721.1
09:48:01|51721.1
09:48:01|51721.09
09:48:02|51721.1
09:48:03|51721.09
09:48:04|51721.1
09:48:06|51721.1
09:48:07|51721.09
09:48:07|51721.1
09:48:08|51723.99
09:48:09|51723.99
09:48:10|51724.
09:48:12|51726.75
09:48:13|51726.76
09:48:13|51726.75
09:48:14|51726.75
09:48:15|51726.75
09:48:16|51726.75
09:48:17|51726.76
09:48:18|51726.75
09:48:19|51726.75
09:48:20|51726.75
09:48:22|51726.75
09:48:22|51726.75
09:48:23|51726.76
09:48:24|51726.76
09:48:26|51726.76
09:48:27|51726.76
09:48:28|51726.75
09:48:28|51726.76
09:48:30|51726.75
09:48:31|51726.75
09:48:32|51726.75
09:48:33|51726.76
09:48:34|51726.76
09:48:35|51726.76
09:48:36|51726.75
09:48:37|51726.76
09:48:38|51731.09
09:48:39|51739.98
09:48:40|51739.99
09:48:41|51739.98
09:48:42|51739.98
09:48:43|51739.99
09:48:44|51739.98
09:48:45|51739.98
09:48:46|51739.99
09:48:47|51739.99
09:48:49|51739.98
09:48:49|51739.98
09:48:51|51739.99
09:48:51|51739.98
09:48:52|51739.99
09:48:53|51739.99
09:48:54|51739.99
09:48:55|51739.98
09:48:56|51739.99
09:48:57|51741.99
09:48:59|51741.99
09:48:59|51742.
09:49:00|51741.99
09:49:01|51742.
09:49:02|51741.99
09:49:04|51737.85
09:49:05|51736.01
09:49:05|51736.01
09:49:06|51736.01
09:49:07|51736.01
09:49:08|51736.
09:49:09|51736.
09:49:11|51736.
09:49:11|51736.
09:49:13|51736.
09:49:13|51736.
09:49:15|51735.99
09:49:15|51733.96
09:49:16|51733.95
09:49:18|51732.54
09:49:19|51731.12
09:49:20|51731.12
09:49:21|51731.12
09:49:22|51731.12
09:49:23|51731.12
09:49:25|51731.12
09:49:26|51731.12
09:49:27|51731.13
09:49:28|51731.13
09:49:29|51731.13
09:49:30|51731.13
09:49:31|51731.13
09:49:32|51731.13
09:49:33|51731.12
09:49:34|51731.12
09:49:35|51731.12
09:49:36|51731.13
09:49:37|51731.12
09:49:38|51731.12
09:49:39|51731.12
09:49:40|51731.12
09:49:41|51731.13
09:49:42|51731.12
09:49:43|51731.13
09:49:44|51731.12
09:49:45|51731.12
09:49:47|51731.13
09:49:47|51731.13
09:49:48|51731.12
09:49:49|51731.13
09:49:51|51731.12
09:49:51|51731.13
09:49:53|51731.12
09:49:53|51731.13
09:49:55|51721.42
09:49:55|51721.11
09:49:56|51721.1
09:49:57|51721.11
09:49:58|51721.11
09:49:59|51721.11
09:50:00|51721.11
09:50:02|51721.08
09:50:02|51721.04
09:50:03|51721.04
09:50:04|51721.04
09:50:06|51721.04
09:50:06|51721.05
09:50:07|51715.36
09:50:09|51707.63
09:50:09|51702.44
09:50:11|51702.45
09:50:12|51702.45
09:50:12|51702.45
09:50:14|51702.45
09:50:15|51702.44
09:50:15|51702.45
09:50:17|51702.45
09:50:18|51702.45
09:50:18|51701.11
09:50:20|51701.1
09:50:21|51701.1
09:50:22|51701.1
09:50:23|51701.1
09:50:24|51701.11
09:50:24|51701.11
09:50:26|51701.1
09:50:27|51701.11
09:50:29|51701.1
09:50:30|51701.1
09:50:30|51701.1
09:50:32|51701.11
09:50:33|51701.1
09:50:34|51701.11
09:50:35|51701.11
09:50:36|51701.1
09:50:37|51701.1
09:50:38|51701.1
09:50:39|51701.1
09:50:40|51701.1
09:50:41|51701.1
09:50:42|51700.
09:50:43|51700.01
09:50:44|51700.
09:50:45|51700.01
09:50:46|51700.
09:50:47|51696.78
09:50:48|51696.77
09:50:49|51696.77
09:50:50|51696.77
09:50:51|51696.77
09:50:52|51696.78
09:50:53|51696.78
09:50:54|51696.78
09:50:55|51696.78
09:50:56|51696.78
09:50:57|51696.77
09:50:58|51696.78
09:50:59|51696.78
09:51:00|51696.78
09:51:01|51696.77
09:51:02|51696.78
09:51:03|51696.74
09:51:04|51696.75
09:51:05|51696.74
09:51:06|51696.75
09:51:07|51696.74
09:51:08|51696.75
09:51:09|51696.75
09:51:11|51696.75
09:51:11|51696.75
09:51:13|51696.74
09:51:13|51696.75
09:51:15|51695.45
09:51:15|51695.46
09:51:16|51695.45
09:51:17|51695.46
09:51:19|51695.45
09:51:19|51695.45
09:51:20|51695.45
09:51:21|51695.45
09:51:22|51695.46
09:51:23|51695.45
09:51:25|51695.45
09:51:26|51695.46
09:51:27|51695.46
09:51:28|51695.46
09:51:29|51695.46
09:51:30|51695.45
09:51:31|51695.46
09:51:32|51695.45
09:51:34|51695.45
09:51:35|51695.46
09:51:36|51695.45
09:51:37|51695.45
09:51:38|51695.46
09:51:38|51695.45
09:51:40|51695.46
09:51:41|51695.46
09:51:41|51695.45
09:51:43|51695.46
09:51:44|51695.46
09:51:44|51695.46
09:51:46|51695.46
09:51:46|51695.45
09:51:47|51695.46
09:51:49|51695.45
09:51:50|51695.45
09:51:51|51695.46
09:51:52|51695.45
09:51:53|51695.46
09:51:55|51695.45
09:51:56|51695.45
09:51:56|51695.45
09:51:57|51695.45
09:51:58|51695.46
09:51:59|51695.46
09:52:01|51695.45
09:52:01|51695.46
09:52:03|51695.46
09:52:04|51695.46
09:52:04|51695.46
09:52:05|51695.46
09:52:06|51695.46
09:52:08|51695.45
09:52:08|51695.45
09:52:10|51695.46
09:52:10|51695.45
09:52:12|51695.46
09:52:12|51695.45
09:52:13|51692.86
09:52:14|51692.86
09:52:16|51692.86
09:52:16|51692.86
09:52:17|51692.87
09:52:18|51692.86
09:52:19|51692.86
09:52:20|51692.86
09:52:21|51692.86
09:52:22|51692.86
09:52:23|51692.86
09:52:25|51692.87
09:52:25|51692.86
09:52:27|51692.87
09:52:28|51692.86
09:52:29|51692.87
09:52:30|51692.86
09:52:31|51692.86
09:52:33|51692.86
09:52:33|51692.87
09:52:35|51692.87
09:52:36|51692.87
09:52:36|51692.86
09:52:38|51692.87
09:52:38|51690.
09:52:40|51690.01
09:52:41|51690.01
09:52:42|51686.07
09:52:43|51683.03
09:52:44|51683.04
09:52:45|51682.29
09:52:46|51681.1
09:52:47|51681.11
09:52:48|51681.11
09:52:49|51681.11
09:52:50|51681.1
09:52:51|51681.1
09:52:53|51681.11
09:52:54|51681.11
09:52:54|51681.1
09:52:55|51681.1
09:52:56|51681.11
09:52:57|51681.1
09:52:58|51681.1
09:52:59|51681.11
09:53:01|51681.1
09:53:02|51681.1
09:53:03|51681.11
09:53:03|51681.11
09:53:05|51681.11
09:53:06|51681.11
09:53:07|51681.11
09:53:07|51681.1
09:53:09|51681.1
09:53:10|51681.1
09:53:10|51681.1
09:53:12|51681.08
09:53:13|51680.
09:53:14|51680.
09:53:15|51680.
09:53:16|51680.
09:53:17|51680.01
09:53:18|51680.
09:53:19|51680.
09:53:20|51680.01
09:53:21|51680.
09:53:22|51685.53
09:53:23|51686.66
09:53:24|51686.65
09:53:25|51686.66
09:53:26|51686.65
09:53:27|51686.65
09:53:29|51686.66
09:53:30|51686.66
09:53:30|51686.65
09:53:31|51692.87
09:53:33|51692.9
09:53:34|51692.9
09:53:35|51692.91
09:53:36|51693.
09:53:37|51699.86
09:53:38|51699.85
09:53:38|51699.86
09:53:40|51699.85
09:53:41|51699.86
09:53:43|51699.85
09:53:44|51699.85
09:53:44|51699.85
09:53:45|51699.85
09:53:46|51699.85
09:53:48|51699.86
09:53:49|51699.85
09:53:49|51699.86
09:53:50|51699.85
09:53:51|51699.85
09:53:53|51699.85
09:53:53|51699.85
09:53:54|51699.86
09:53:56|51699.85
09:53:56|51699.85
09:53:58|51699.86
09:53:58|51699.85
09:53:59|51699.86
09:54:00|51699.85
09:54:01|51699.85
09:54:02|51699.86
09:54:03|51699.85
09:54:04|51699.85
09:54:06|51699.85
09:54:06|51699.85
09:54:07|51699.85
09:54:08|51699.85
09:54:09|51699.86
09:54:11|51699.86
09:54:12|51699.86
09:54:12|51699.85
09:54:14|51699.86
09:54:14|51699.86
09:54:15|51699.85
09:54:16|51699.86
09:54:17|51699.85
09:54:18|51699.86
09:54:19|51699.86
09:54:21|51699.86
09:54:21|51699.85
09:54:22|51699.86
09:54:23|51699.85
09:54:24|51699.86
09:54:25|51699.85
09:54:27|51699.86
09:54:27|51699.85
09:54:29|51699.85
09:54:31|51699.86
09:54:32|51699.86
09:54:33|51699.85
09:54:34|51699.86
09:54:35|51699.86
09:54:36|51699.86
09:54:38|51699.86
09:54:38|51699.85
09:54:40|51699.85
09:54:41|51699.85
09:54:42|51699.86
09:54:43|51699.85
09:54:44|51699.85
09:54:46|51699.86
09:54:47|51699.86
09:54:48|51692.9
09:54:49|51690.85
09:54:49|51686.66
09:54:51|51682.45
09:54:52|51682.45
09:54:53|51682.44
09:54:54|51682.45
09:54:55|51682.44
09:54:56|51682.45
09:54:57|51682.45
09:54:59|51682.44
09:55:00|51682.44
09:55:00|51682.45
09:55:02|51682.45
09:55:02|51682.44
09:55:03|51682.45
09:55:04|51682.44
09:55:05|51682.45
09:55:06|51682.45
09:55:07|51682.45
09:55:08|51682.44
09:55:09|51682.45
09:55:10|51682.44
09:55:11|51682.45
09:55:13|51682.44
09:55:13|51682.44
09:55:14|51682.44
09:55:16|51682.44
09:55:16|51686.18
09:55:18|51686.65
09:55:19|51686.65
09:55:20|51686.66
09:55:21|51686.66
09:55:22|51693.79
09:55:23|51694.93
09:55:24|51695.41
09:55:25|51695.75
09:55:26|51695.75
09:55:27|51695.75
09:55:28|51695.75
09:55:29|51695.75
09:55:31|51695.75
09:55:32|51695.76
09:55:33|51695.76
09:55:34|51695.75
09:55:35|51695.76
09:55:36|51695.75
09:55:37|51695.76
09:55:38|51695.76
09:55:39|51695.75
09:55:40|51695.76
09:55:41|51695.76
09:55:42|51695.75
09:55:43|51695.76
09:55:44|51695.75
09:55:45|51695.75
09:55:46|51695.76
09:55:48|51695.76
09:55:49|51697.47
09:55:49|51697.47
09:55:51|51697.48
09:55:52|51697.47
09:55:52|51697.47
09:55:54|51697.48
09:55:54|51697.47
09:55:55|51697.48
09:55:57|51697.48
09:55:57|51697.48
09:55:58|51697.47
09:55:59|51697.47
09:56:00|51697.47
09:56:02|51697.47
09:56:02|51697.47
09:56:03|51697.48
09:56:04|51697.47
09:56:05|51697.47
09:56:06|51697.47
09:56:08|51697.48
09:56:09|51697.47
09:56:10|51697.47
09:56:11|51697.47
09:56:11|51697.47
09:56:12|51697.48
09:56:14|51697.48
09:56:15|51697.48
09:56:16|51697.48
09:56:17|51697.48
09:56:18|51697.47
09:56:19|51697.47
09:56:20|51697.48
09:56:21|51697.48
09:56:22|51697.47
09:56:24|51697.48
09:56:24|51697.47
09:56:25|51697.47
09:56:26|51697.48
09:56:27|51697.48
09:56:28|51697.47
09:56:29|51697.48
09:56:31|51697.47
09:56:33|51697.48
09:56:34|51697.47
09:56:35|51697.48
09:56:36|51697.47
09:56:38|51697.47
09:56:38|51697.47
09:56:40|51697.47
09:56:41|51697.47
09:56:42|51697.47
09:56:43|51697.48
09:56:44|51697.48
09:56:45|51697.47
09:56:46|51697.48
09:56:46|51697.47
09:56:48|51697.47
09:56:48|51697.47
09:56:50|51697.47
09:56:51|51697.47
09:56:52|51697.48
09:56:53|51697.47
09:56:54|51697.47
09:56:54|51697.47
09:56:56|51697.48
09:56:56|51697.48
09:56:58|51697.48
09:56:58|51697.47
09:56:59|51697.47
09:57:01|51697.47
09:57:02|51697.47
09:57:03|51697.47
09:57:04|51697.47
09:57:05|51697.47
09:57:06|51697.48
09:57:07|51697.47
09:57:08|51697.47
09:57:09|51697.47
09:57:10|51697.48
09:57:11|51697.47
09:57:12|51697.47
09:57:13|51697.48
09:57:14|51697.48
09:57:15|51697.47
09:57:16|51697.47
09:57:17|51697.48
09:57:18|51697.47
09:57:19|51697.47
09:57:20|51697.47
09:57:21|51697.47
09:57:22|51697.47
09:57:23|51697.47
09:57:24|51697.48
09:57:25|51697.47
09:57:26|51697.47
09:57:27|51697.48
09:57:28|51697.48
09:57:29|51697.47
09:57:30|51697.47
09:57:31|51697.47
09:57:32|51697.47
09:57:33|51697.48
09:57:34|51697.47
09:57:35|51697.48
09:57:36|51697.48
09:57:37|51697.47
09:57:38|51697.47
09:57:39|51697.47
09:57:40|51697.48
09:57:42|51697.48
09:57:42|51697.48
09:57:44|51697.42
09:57:45|51697.42
09:57:46|51697.43
09:57:47|51697.43
09:57:48|51694.89
09:57:49|51690.
09:57:50|51690.01
09:57:51|51690.
09:57:52|51690.
09:57:53|51690.
09:57:54|51690.
09:57:55|51690.
09:57:56|51690.01
09:57:57|51690.01
09:57:58|51690.01
09:57:59|51690.01
09:58:00|51690.01
09:58:01|51690.
09:58:02|51690.
09:58:03|51690.
09:58:04|51690.
09:58:06|51690.
09:58:06|51690.
09:58:07|51690.
09:58:08|51690.01
09:58:09|51690.01
09:58:10|51690.
09:58:12|51690.01
09:58:13|51690.01
09:58:13|51690.
09:58:14|51690.
09:58:16|51690.
09:58:16|51690.
09:58:17|51690.01
09:58:18|51690.
09:58:19|51690.
09:58:20|51690.01
09:58:21|51690.
09:58:22|51690.01
09:58:24|51690.01
09:58:24|51690.01
09:58:26|51690.01
09:58:27|51690.
09:58:27|51690.
09:58:28|51690.
09:58:29|51690.01
09:58:30|51690.01
09:58:31|51690.01
09:58:33|51690.
09:58:35|51690.
09:58:35|51690.01
09:58:36|51690.01
09:58:38|51690.01
09:58:38|51690.
09:58:40|51690.
09:58:41|51690.
09:58:41|51690.
09:58:43|51690.
09:58:43|51690.
09:58:44|51690.01
09:58:46|51690.
09:58:47|51690.01
09:58:47|51690.01
09:58:49|51690.01
09:58:49|51690.01
09:58:51|51690.
09:58:52|51690.01
09:58:53|51690.01
09:58:53|51690.
09:58:54|51690.
09:58:56|51690.01
09:58:57|51690.05
09:58:58|51690.04
09:58:59|51690.04
09:59:00|51690.05
09:59:01|51690.04
09:59:02|51690.04
09:59:03|51690.04
09:59:04|51690.05
09:59:05|51690.05
09:59:06|51690.04
09:59:07|51690.04
09:59:08|51690.04
09:59:09|51690.04
09:59:10|51690.05
09:59:11|51690.05
09:59:12|51690.04
09:59:13|51690.04
09:59:14|51690.04
09:59:15|51690.04
09:59:16|51690.04
09:59:17|51691.37
09:59:18|51691.37
09:59:19|51692.02
09:59:20|51692.53
09:59:21|51692.53
09:59:22|51692.52
09:59:23|51692.53
09:59:24|51692.53
09:59:25|51692.53
09:59:26|51692.53
09:59:27|51692.52
09:59:28|51692.52
09:59:29|51692.52
09:59:30|51692.53
09:59:31|51692.52
09:59:32|51692.52
09:59:34|51692.53
09:59:35|51692.52
09:59:36|51692.52
09:59:37|51692.53
09:59:38|51692.52
09:59:40|51692.52
09:59:40|51692.53
09:59:42|51692.53
09:59:43|51692.53
09:59:43|51692.52
09:59:44|51692.53
09:59:46|51692.52
09:59:46|51692.52
09:59:47|51692.52
09:59:48|51692.53
09:59:49|51692.53
09:59:50|51692.52
09:59:51|51692.52
09:59:53|51692.53
09:59:53|51692.53
09:59:54|51692.53
09:59:55|51692.53
09:59:56|51692.52
09:59:57|51692.53
09:59:58|51683.57
10:00:00|51676.39
10:00:00|51676.4
10:00:01|51676.4
10:00:02|51674.79
10:00:03|51674.79
10:00:05|51671.86
10:00:05|51671.86
10:00:06|51671.85
10:00:07|51671.85
10:00:09|51671.86
10:00:10|51676.39
10:00:11|51671.26
10:00:12|51673.8
10:00:13|51673.79
10:00:14|51673.8
10:00:15|51673.8
10:00:16|51673.8
10:00:17|51673.8
10:00:18|51673.79
10:00:19|51673.8
10:00:21|51672.14
10:00:21|51672.13
10:00:22|51671.11
10:00:23|51671.1
10:00:24|51671.1
10:00:25|51670.67
10:00:26|51670.66
10:00:27|51670.66
10:00:28|51670.67
10:00:30|51670.67
10:00:30|51670.67
10:00:31|51670.66
10:00:32|51670.67
10:00:34|51670.67
10:00:35|51670.67
10:00:37|51670.66
10:00:38|51670.66
10:00:39|51670.67
10:00:40|51670.66
10:00:41|51670.67
10:00:42|51670.66
10:00:43|51670.66
10:00:44|51670.66
10:00:45|51670.66
10:00:45|51670.66
10:00:47|51670.67
10:00:48|51670.66
10:00:49|51670.67
10:00:50|51670.67
10:00:51|51670.67
10:00:52|51670.67
10:00:53|51670.67
10:00:54|51670.66
10:00:55|51670.64
10:00:56|51670.65
10:00:57|51670.64
10:00:58|51670.64
10:01:00|51670.65
10:01:01|51670.64
10:01:02|51670.
10:01:03|51670.01
10:01:04|51670.
10:01:04|51670.01
10:01:05|51670.
10:01:07|51670.01
10:01:07|51670.
10:01:09|51670.
10:01:09|51670.01
10:01:11|51669.
10:01:12|51667.4
10:01:13|51667.41
10:01:14|51667.4
10:01:15|51667.4
10:01:15|51667.41
10:01:16|51667.4
10:01:18|51667.41
10:01:19|51667.4
10:01:20|51667.41
10:01:21|51667.41
10:01:22|51667.4
10:01:23|51667.4
10:01:24|51667.41
10:01:25|51667.4
10:01:26|51667.4
10:01:27|51667.41
10:01:28|51667.41
10:01:29|51667.4
10:01:30|51667.4
10:01:31|51667.39
10:01:32|51667.4
10:01:33|51667.37
10:01:34|51667.37
10:01:36|51667.
10:01:36|51666.97
10:01:38|51666.
10:01:39|51665.96
10:01:41|51664.
10:01:42|51664.01
10:01:42|51664.01
10:01:43|51664.01
10:01:45|51664.01
10:01:46|51661.1
10:01:47|51660.66
10:01:48|51660.66
10:01:49|51660.
10:01:50|51660.
10:01:51|51660.01
10:01:52|51660.01
10:01:53|51660.01
10:01:54|51660.
10:01:55|51660.01
10:01:56|51660.
10:01:57|51660.01
10:01:58|51660.01
10:01:59|51660.01
10:02:00|51660.
10:02:01|51660.01
10:02:02|51660.01
10:02:03|51650.01
10:02:04|51650.01
10:02:05|51650.01
10:02:06|51650.01
10:02:07|51650.01
10:02:08|51650.01
10:02:09|51650.
10:02:10|51650.
10:02:11|51650.
10:02:12|51650.
10:02:13|51650.01
10:02:14|51647.28
10:02:15|51647.28
10:02:16|51647.28
10:02:17|51647.28
10:02:18|51647.28
10:02:19|51647.28
10:02:20|51647.28
10:02:21|51651.99
10:02:23|51651.99
10:02:23|51652.
10:02:24|51651.99
10:02:26|51652.
10:02:26|51651.99
10:02:27|51652.
10:02:28|51651.99
10:02:29|51651.99
10:02:30|51651.99
10:02:31|51651.99
10:02:33|51652.
10:02:33|51652.
10:02:35|51651.99
10:02:36|51651.99
10:02:37|51657.42
10:02:38|51660.
10:02:39|51660.
10:02:40|51660.
10:02:41|51660.01
10:02:42|51660.01
10:02:44|51660.01
10:02:45|51660.01
10:02:45|51660.01
10:02:46|51660.01
10:02:48|51660.
10:02:49|51660.01
10:02:50|51666.98
10:02:50|51666.97
10:02:52|51666.98
10:02:53|51666.97
10:02:53|51666.97
10:02:55|51666.98
10:02:55|51666.98
10:02:57|51666.97
10:02:58|51666.98
10:02:59|51666.97
10:03:00|51666.98
10:03:01|51666.98
10:03:02|51666.98
10:03:03|51666.98
10:03:04|51666.98
10:03:05|51666.98
10:03:06|51666.97
10:03:07|51666.97
10:03:08|51666.98
10:03:09|51666.98
10:03:10|51666.98
10:03:11|51666.97
10:03:12|51666.98
10:03:13|51667.02
10:03:14|51667.02
10:03:15|51667.01
10:03:16|51667.02
10:03:17|51667.01
10:03:18|51667.4
10:03:19|51667.41
10:03:20|51675.78
10:03:21|51675.79
10:03:22|51675.78
10:03:23|51675.78
10:03:24|51675.78
10:03:25|51675.78
10:03:26|51675.78
10:03:27|51675.79
10:03:28|51675.78
10:03:29|51675.79
10:03:30|51675.79
10:03:31|51675.78
10:03:32|51675.79
10:03:33|51675.79
10:03:34|51675.78
10:03:35|51675.79
10:03:36|51675.79
10:03:37|51675.78
10:03:38|51675.78
10:03:39|51675.79
10:03:40|51675.78
10:03:42|51675.78
10:03:43|51675.78
10:03:44|51675.79
10:03:45|51675.78
10:03:46|51675.79
10:03:47|51675.79
10:03:48|51675.79
10:03:49|51675.78
10:03:50|51675.79
10:03:51|51675.79
10:03:52|51675.79
10:03:53|51675.78
10:03:54|51675.79
10:03:55|51675.78
10:03:56|51675.79
10:03:57|51675.79
10:03:58|51675.79
10:04:00|51675.79
10:04:00|51675.78
10:04:01|51675.79
10:04:02|51675.79
10:04:04|51675.79
10:04:04|51675.78
10:04:06|51675.79
10:04:06|51676.39
10:04:07|51676.4
10:04:08|51679.98
10:04:10|51679.99
10:04:10|51681.09
10:04:11|51681.09
10:04:12|51681.09
10:04:13|51681.1
10:04:14|51681.1
10:04:15|51681.1
10:04:16|51681.09
10:04:17|51685.99
10:04:18|51685.99
10:04:19|51685.99
10:04:20|51686.
10:04:21|51686.
10:04:23|51685.99
10:04:23|51686.
10:04:24|51686.
10:04:25|51686.
10:04:27|51686.
10:04:27|51686.
10:04:29|51685.99
10:04:30|51685.99
10:04:31|51686.
10:04:32|51685.99
10:04:33|51686.
10:04:34|51686.
10:04:35|51686.
10:04:37|51685.99
10:04:38|51685.99
10:04:39|51686.
10:04:41|51685.99
10:04:42|51686.
10:04:43|51686.
10:04:44|51685.99
10:04:46|51686.
10:04:46|51686.
10:04:47|51686.
10:04:48|51685.99
10:04:49|51686.
10:04:50|51686.
10:04:51|51685.99
10:04:53|51685.99
10:04:54|51685.99
10:04:55|51685.99
10:04:56|51685.99
10:04:57|51686.
10:04:58|51686.
10:04:59|51685.99
10:05:00|51685.99
10:05:02|51686.
10:05:02|51686.
10:05:04|51686.
10:05:05|51686.
10:05:06|51686.
10:05:07|51686.
10:05:08|51686.
10:05:09|51686.
10:05:10|51685.99
10:05:11|51686.
10:05:12|51686.
10:05:13|51685.99
10:05:14|51686.
10:05:15|51686.
10:05:16|51685.99
10:05:17|51686.
10:05:18|51685.99
10:05:19|51685.99
10:05:20|51685.99
10:05:21|51685.99
10:05:22|51685.99
10:05:23|51686.
10:05:24|51686.
10:05:25|51686.
10:05:26|51686.
10:05:27|51686.
10:05:29|51685.99
10:05:29|51686.
10:05:30|51685.99
10:05:32|51685.99
10:05:32|51685.99
10:05:34|51686.
10:05:34|51685.99
10:05:36|51686.
10:05:36|51685.99
10:05:38|51685.99
10:05:40|51686.
10:05:41|51685.99
10:05:42|51685.99
10:05:43|51686.
10:05:44|51686.
10:05:44|51686.
10:05:45|51685.99
10:05:47|51686.
10:05:48|51693.8
10:05:49|51693.8
10:05:49|51693.8
10:05:51|51693.8
10:05:51|51693.79
10:05:53|51693.79
10:05:53|51693.79
10:05:54|51693.8
10:05:55|51693.8
10:05:56|51693.8
10:05:58|51693.79
10:05:59|51693.79
10:06:00|51693.8
10:06:01|51693.79
10:06:02|51693.8
10:06:03|51693.79
10:06:04|51693.79
10:06:05|51693.79
10:06:06|51693.79
10:06:07|51693.79
10:06:08|51693.79
10:06:09|51693.79
10:06:10|51693.79
10:06:11|51693.8
10:06:12|51693.8
10:06:13|51693.8
10:06:14|51693.8
10:06:15|51693.8
10:06:16|51693.79
10:06:17|51693.8
10:06:19|51693.79
10:06:19|51693.79
10:06:20|51693.8
10:06:22|51693.8
10:06:23|51693.8
10:06:24|51693.8
10:06:25|51693.79
10:06:26|51693.8
10:06:27|51693.8
10:06:27|51693.79
10:06:29|51693.79
10:06:30|51691.05
10:06:31|51691.05
10:06:31|51691.04
10:06:33|51691.04
10:06:33|51691.04
10:06:35|51691.04
10:06:36|51691.05
10:06:37|51691.05
10:06:38|51691.05
10:06:39|51691.05
10:06:40|51691.05
10:06:41|51691.04
10:06:43|51691.02
10:06:43|51691.02
10:06:45|51687.06
10:06:45|51687.07
10:06:46|51687.07
10:06:47|51687.06
10:06:48|51687.06
10:06:49|51687.07
10:06:50|51687.06
10:06:51|51687.06
10:06:52|51687.06
10:06:53|51687.06
10:06:54|51687.06
10:06:55|51687.06
10:06:57|51687.06
10:06:57|51687.06
10:06:59|51687.07
10:07:00|51687.06
10:07:01|51681.93
10:07:01|51679.2
10:07:03|51679.2
10:07:04|51679.19
10:07:04|51679.19
10:07:05|51679.2
10:07:07|51679.2
10:07:07|51679.2
10:07:09|51679.2
10:07:10|51679.19
10:07:11|51679.19
10:07:11|51679.2
10:07:13|51679.2
10:07:13|51679.19
10:07:14|51679.2
10:07:15|51679.19
10:07:17|51679.19
10:07:17|51679.2
10:07:18|51679.19
10:07:19|51679.19
10:07:21|51679.19
10:07:21|51679.19
10:07:22|51679.2
10:07:23|51679.2
10:07:25|51679.2
10:07:25|51673.16
10:07:26|51673.16
10:07:28|51673.16
10:07:28|51673.16
10:07:29|51673.17
10:07:31|51673.16
10:07:32|51673.17
10:07:32|51673.16
10:07:33|51673.17
10:07:34|51673.16
10:07:35|51673.16
10:07:37|51673.16
10:07:38|51673.16
10:07:38|51673.16
10:07:40|51673.16
10:07:41|51673.17
10:07:43|51673.16
10:07:44|51673.16
10:07:45|51673.16
10:07:46|51673.17
10:07:47|51673.16
10:07:47|51673.16
10:07:49|51673.17
10:07:50|51673.16
10:07:51|51673.17
10:07:52|51673.16
10:07:53|51673.16
10:07:54|51673.16
10:07:55|51673.16
10:07:56|51673.16
10:07:57|51673.16
10:07:59|51673.16
10:08:00|51673.16
10:08:00|51673.16
10:08:01|51673.17
10:08:03|51673.16
10:08:03|51673.16
10:08:04|51673.17
10:08:06|51673.16
10:08:07|51673.17
10:08:08|51670.55
10:08:09|51670.55
10:08:10|51670.56
10:08:11|51670.55
10:08:12|51670.55
10:08:13|51670.56
10:08:14|51670.55
10:08:15|51670.55
10:08:16|51670.55
10:08:17|51686.03
10:08:18|51686.03
10:08:19|51686.04
10:08:21|51686.04
10:08:21|51686.03
10:08:22|51686.04
10:08:24|51686.03
10:08:24|51686.04
10:08:25|51686.04
10:08:26|51686.04
10:08:27|51694.71
10:08:28|51694.38
10:08:30|51694.32
10:08:31|51694.33
10:08:32|51694.32
10:08:32|51694.33
10:08:33|51694.33
10:08:34|51694.32
10:08:35|51694.32
10:08:36|51694.32
10:08:37|51694.32
10:08:38|51694.33
10:08:40|51694.32
10:08:40|51694.32
10:08:42|51694.32
10:08:44|51694.32
10:08:45|51694.33
10:08:46|51694.33
10:08:47|51694.33
10:08:48|51694.32
10:08:49|51694.32
10:08:51|51694.32
10:08:52|51694.32
10:08:52|51694.32
10:08:53|51694.32
10:08:54|51694.33
10:08:55|51694.32
10:08:57|51694.32
10:08:57|51694.32
10:08:59|51694.32
10:09:00|51694.32
10:09:01|51694.32
10:09:02|51694.33
10:09:02|51694.32
10:09:03|51694.33
10:09:05|51694.32
10:09:06|51694.32
10:09:06|51694.32
10:09:07|51694.32
10:09:09|51694.33
10:09:10|51692.26
10:09:10|51692.27
10:09:12|51692.26
10:09:13|51692.27
10:09:14|51692.26
10:09:15|51692.26
10:09:15|51688.73
10:09:16|51688.72
10:09:17|51688.73
10:09:18|51688.73
10:09:19|51688.72
10:09:21|51688.72
10:09:21|51688.72
10:09:22|51688.73
10:09:24|51688.72
10:09:25|51688.72
10:09:25|51688.72
10:09:27|51688.72
10:09:28|51688.72
10:09:29|51688.72
10:09:29|51688.72
10:09:30|51688.72
10:09:32|51688.72
10:09:33|51688.73
10:09:34|51688.72
10:09:35|51688.72
10:09:36|51688.72
10:09:37|51688.73
10:09:38|51688.72
10:09:39|51688.72
10:09:40|51688.72
10:09:41|51688.72
10:09:42|51688.72
10:09:44|51688.73
10:09:45|51688.73
10:09:46|51688.72
10:09:47|51688.73
10:09:49|51688.73
10:09:50|51688.73
10:09:51|51688.73
10:09:52|51688.71
10:09:53|51688.72
10:09:54|51688.72
10:09:55|51688.71
10:09:56|51688.71
10:09:57|51688.71
10:09:58|51688.71
10:09:59|51688.72
10:10:01|51688.72
10:10:01|51688.72
10:10:02|51688.71
10:10:03|51688.71
10:10:04|51688.72
10:10:05|51688.72
10:10:07|51688.71
10:10:07|51688.72
10:10:08|51688.72
10:10:10|51688.71
10:10:10|51688.71
10:10:11|51688.72
10:10:12|51688.71
10:10:13|51688.67
10:10:15|51688.67
10:10:15|51688.66
10:10:16|51688.66
10:10:18|51688.67
10:10:18|51688.66
10:10:20|51688.66
10:10:20|51688.67
10:10:21|51688.66
10:10:22|51688.66
10:10:24|51688.67
10:10:24|51688.67
10:10:25|51681.1
10:10:26|51681.11
10:10:27|51679.42
10:10:28|51672.69
10:10:29|51672.68
10:10:30|51672.68
10:10:31|51672.68
10:10:32|51672.69
10:10:34|51672.68
10:10:34|51672.69
10:10:35|51672.68
10:10:36|51672.68
10:10:37|51672.68
10:10:38|51672.69
10:10:40|51672.69
10:10:40|51672.68
10:10:41|51672.69
10:10:42|51669.2
10:10:43|51668.
10:10:45|51668.
10:10:46|51668.
10:10:47|51668.
10:10:48|51668.
10:10:50|51668.01
10:10:51|51668.01
10:10:52|51668.
10:10:53|51668.
10:10:54|51668.
10:10:55|51664.46
10:10:56|51661.1
10:10:57|51656.67
10:10:58|51654.
10:10:59|51653.18
10:11:00|51653.17
10:11:01|51652.01
10:11:02|51652.
10:11:03|51652.
10:11:04|51652.
10:11:05|51652.01
10:11:06|51652.01
10:11:07|51650.01
10:11:08|51650.
10:11:10|51650.01
10:11:10|51650.
10:11:11|51650.01
10:11:12|51646.
10:11:13|51637.1
10:11:14|51634.59
10:11:15|51635.16
10:11:17|51635.16
10:11:17|51635.16
10:11:18|51635.17
10:11:19|51635.16
10:11:21|51635.17
10:11:22|51635.16
10:11:22|51635.16
10:11:23|51635.16
10:11:24|51628.02
10:11:25|51628.01
10:11:26|51628.01
10:11:27|51625.01
10:11:28|51625.02
10:11:29|51625.01
10:11:30|51625.02
10:11:31|51625.02
10:11:32|51625.01
10:11:34|51625.01
10:11:34|51614.54
10:11:35|51614.54
10:11:36|51614.54
10:11:37|51614.54
10:11:38|51614.54
10:11:39|51614.54
10:11:40|51614.55
10:11:41|51614.54
10:11:42|51614.55
10:11:43|51614.54
10:11:44|51613.37
10:11:46|51610.
10:11:46|51610.
10:11:48|51610.01
10:11:49|51610.01
10:11:50|51610.01
10:11:51|51608.06
10:11:52|51608.06
10:11:53|51608.06
10:11:54|51608.06
10:11:55|51608.06
10:11:56|51608.07
10:11:57|51608.06
10:11:58|51608.06
10:11:59|51608.06
10:12:00|51608.07
10:12:01|51608.07
10:12:02|51608.07
10:12:03|51608.06
10:12:05|51608.07
10:12:06|51608.07
10:12:07|51608.07
10:12:08|51608.06
10:12:09|51608.07
10:12:10|51608.07
10:12:12|51608.07
10:12:12|51608.06
10:12:13|51608.07
10:12:15|51608.06
10:12:15|51608.07
10:12:16|51608.07
10:12:17|51608.07
10:12:19|51608.07
10:12:19|51608.07
10:12:21|51602.25
10:12:21|51602.03
10:12:23|51600.01
10:12:23|51591.06
10:12:24|51591.05
10:12:25|51591.06
10:12:26|51596.87
10:12:27|51570.98
10:12:28|51588.68
10:12:30|51582.11
10:12:30|51582.11
10:12:31|51590.
10:12:32|51598.99
10:12:33|51608.05
10:12:35|51614.55
10:12:35|51614.55
10:12:37|51614.56
10:12:37|51624.
10:12:38|51625.78
10:12:39|51625.78
10:12:40|51618.4
10:12:41|51615.58
10:12:43|51611.68
10:12:43|51611.68
10:12:44|51611.68
10:12:46|51617.28
10:12:48|51625.
10:12:48|51644.99
10:12:50|51644.99
10:12:51|51645.
10:12:52|51644.99
10:12:53|51645.
10:12:54|51644.99
10:12:55|51644.99
10:12:56|51645.
10:12:57|51640.
10:12:58|51640.
10:12:59|51640.
10:13:00|51638.01
10:13:01|51638.02
10:13:02|51638.02
10:13:03|51638.02
10:13:04|51638.02
10:13:05|51638.01
10:13:06|51638.01
10:13:07|51638.01
10:13:09|51638.02
10:13:09|51638.01
10:13:11|51638.02
10:13:11|51638.01
10:13:13|51635.98
10:13:14|51634.33
10:13:15|51634.32
10:13:16|51634.33
10:13:17|51632.01
10:13:18|51628.01
10:13:19|51628.
10:13:20|51628.01
10:13:22|51628.
10:13:22|51628.01
10:13:24|51628.01
10:13:25|51628.01
10:13:26|51628.01
10:13:26|51635.88
10:13:27|51635.88
10:13:28|51638.05
10:13:29|51641.1
10:13:30|51644.99
10:13:32|51652.92
10:13:33|51653.45
10:13:33|51657.72
10:13:34|51661.1
10:13:36|51661.57
10:13:37|51661.62
10:13:37|51661.61
10:13:38|51661.62
10:13:39|51667.32
10:13:40|51670.76
10:13:41|51677.83
10:13:42|51677.83
10:13:43|51677.83
10:13:44|51680.45
10:13:45|51680.44
10:13:46|51680.45
10:13:48|51680.97
10:13:49|51680.97
10:13:51|51680.97
10:13:51|51680.98
10:13:52|51685.24
10:13:54|51685.25
10:13:55|51685.25
10:13:56|51685.24
10:13:57|51685.25
10:13:58|51685.25
10:13:59|51685.25
10:13:59|51685.24
10:14:01|51685.24
10:14:02|51685.25
10:14:03|51685.24
10:14:04|51685.25
10:14:05|51685.25
10:14:06|51685.25
10:14:08|51685.24
10:14:08|51680.98
10:14:09|51680.98
10:14:10|51680.98
10:14:11|51676.42
10:14:12|51674.01
10:14:13|51674.02
10:14:14|51674.02
10:14:16|51673.7
10:14:16|51666.93
10:14:17|51664.01
10:14:18|51664.
10:14:19|51664.01
10:14:21|51664.
10:14:21|51664.
10:14:22|51664.
10:14:23|51664.
10:14:24|51664.01
10:14:26|51664.01
10:14:26|51664.
10:14:28|51664.01
10:14:28|51664.
10:14:30|51664.01
10:14:30|51664.
10:14:32|51664.
10:14:33|51664.
10:14:34|51664.
10:14:34|51664.01
10:14:35|51664.01
10:14:36|51664.01
10:14:37|51664.
10:14:38|51664.01
10:14:39|51664.01
10:14:41|51664.01
10:14:42|51664.01
10:14:43|51647.91
10:14:44|51647.91
10:14:44|51647.9
10:14:46|51647.9
10:14:47|51646.
10:14:48|51642.
10:14:50|51642.01
10:14:50|51642.01
10:14:52|51642.
10:14:53|51642.01
10:14:53|51642.01
10:14:54|51642.01
10:14:56|51632.52
10:14:56|51628.
10:14:58|51624.01
10:14:59|51624.01
10:15:00|51624.01
10:15:01|51629.65
10:15:02|51629.65
10:15:03|51629.65
10:15:04|51618.
10:15:05|51616.01
10:15:06|51631.1
10:15:07|51631.1
10:15:09|51635.98
10:15:09|51635.99
10:15:11|51635.99
10:15:12|51635.99
10:15:12|51641.09
10:15:14|51641.1
10:15:14|51638.9
10:15:15|51635.99
10:15:16|51620.29
10:15:18|51615.57
10:15:18|51611.11
10:15:19|51611.08
10:15:20|51608.08
10:15:22|51608.08
10:15:23|51608.08
10:15:24|51608.07
10:15:25|51608.07
10:15:26|51608.08
10:15:26|51608.07
10:15:28|51608.08
10:15:29|51608.07
10:15:30|51608.07
10:15:30|51608.08
10:15:32|51608.07
10:15:33|51614.18
10:15:34|51614.19
10:15:35|51614.19
10:15:36|51614.19
10:15:37|51614.18
10:15:38|51614.19
10:15:40|51614.18
10:15:40|51614.18
10:15:41|51614.18
10:15:42|51614.18
10:15:44|51614.18
10:15:44|51614.19
10:15:45|51614.18
10:15:46|51614.18
10:15:47|51614.19
10:15:48|51614.19
10:15:50|51614.19
10:15:51|51614.18
10:15:51|51614.17
10:15:52|51614.17
10:15:54|51610.01
10:15:55|51610.01
10:15:56|51603.27
10:15:56|51602.01
10:15:58|51601.54
10:15:59|51601.53
10:16:01|51604.15
10:16:02|51605.99
10:16:03|51606.
10:16:04|51605.99
10:16:04|51606.
10:16:07|51606.
10:16:07|51607.6
10:16:09|51607.6
10:16:09|51607.6
10:16:11|51607.59
10:16:11|51607.59
10:16:12|51601.11
10:16:13|51601.11
10:16:14|51601.11
10:16:15|51601.11
10:16:16|51601.11
10:16:17|51601.1
10:16:18|51601.11
10:16:20|51601.11
10:16:20|51601.1
10:16:22|51601.1
10:16:22|51600.01
10:16:24|51600.
10:16:24|51586.95
10:16:26|51573.43
10:16:26|51573.43
10:16:28|51569.93
10:16:29|51569.93
10:16:29|51567.34
10:16:31|51560.
10:16:32|51555.93
10:16:33|51561.99
10:16:34|51562.
10:16:35|51571.1
10:16:36|51576.99
10:16:36|51593.04
10:16:37|51598.42
10:16:38|51598.42
10:16:39|51598.41
10:16:41|51598.41
10:16:42|51598.41
10:16:42|51598.42
10:16:44|51598.42
10:16:45|51598.42
10:16:46|51598.42
10:16:46|51598.42
10:16:47|51598.41
10:16:49|51598.42
10:16:51|51598.41
10:16:52|51598.41
10:16:53|51601.1
10:16:54|51608.07
10:16:55|51619.99
10:16:56|51620.
10:16:57|51620.
10:16:58|51630.
10:16:59|51633.96
10:17:00|51628.
10:17:01|51619.11
10:17:02|51616.01
10:17:03|51610.39
10:17:05|51609.67
10:17:06|51602.84
10:17:07|51601.11
10:17:08|51581.1
10:17:09|51585.99
10:17:11|51589.08
10:17:11|51589.08
10:17:12|51589.08
10:17:14|51589.08
10:17:14|51590.
10:17:15|51591.09
10:17:16|51591.1
10:17:17|51594.29
10:17:18|51591.7
10:17:19|51581.1
10:17:21|51580.15
10:17:22|51576.02
10:17:23|51576.01
10:17:23|51573.01
10:17:25|51572.14
10:17:26|51572.14
10:17:27|51572.15
10:17:27|51572.15
10:17:29|51572.14
10:17:29|51572.15
10:17:30|51572.15
10:17:32|51572.14
10:17:33|51572.15
10:17:33|51572.14
10:17:35|51572.15
10:17:36|51572.15
10:17:36|51572.14
10:17:38|51566.01
10:17:39|51566.
10:17:40|51562.01
10:17:41|51562.02
10:17:42|51562.02
10:17:44|51566.
10:17:44|51566.01
10:17:45|51566.02
10:17:47|51566.01
10:17:47|51566.02
10:17:48|51566.02
10:17:49|51566.01
10:17:51|51566.02
10:17:53|51583.34
10:17:54|51583.33
10:17:55|51583.34
10:17:56|51576.21
10:17:57|51571.11
10:17:58|51567.61
10:17:59|51567.62
10:18:00|51567.62
10:18:01|51567.61
10:18:02|51567.61
10:18:04|51562.66
10:18:04|51551.11
10:18:06|51555.67
10:18:07|51555.66
10:18:07|51555.66
10:18:08|51555.67
10:18:09|51555.66
10:18:10|51551.
10:18:11|51551.
10:18:13|51550.5
10:18:13|51550.03
10:18:14|51550.03
10:18:16|51533.99
10:18:18|51533.98
10:18:18|51533.96
10:18:20|51532.04
10:18:20|51530.01
10:18:22|51528.01
10:18:22|51528.01
10:18:24|51539.86
10:18:25|51542.99
10:18:25|51547.28
10:18:27|51547.28
10:18:27|51547.29
10:18:28|51547.29
10:18:30|51547.28
10:18:30|51547.28
10:18:31|51547.29
10:18:33|51547.28
10:18:34|51547.29
10:18:34|51547.28
10:18:36|51554.
10:18:36|51559.66
10:18:37|51561.09
10:18:38|51561.09
10:18:39|51549.24
10:18:41|51547.28
10:18:41|51547.28
10:18:42|51547.28
10:18:43|51547.29
10:18:44|51547.29
10:18:45|51547.28
10:18:46|51547.28
10:18:47|51547.29
10:18:48|51547.29
10:18:50|51547.29
10:18:50|51555.99
10:18:52|51556.
10:18:53|51561.09
10:18:54|51571.09
10:18:55|51572.01
10:18:56|51589.08
10:18:58|51592.
10:18:59|51592.
10:19:00|51589.02
10:19:01|51583.86
10:19:02|51582.02
10:19:03|51572.01
10:19:04|51572.01
10:19:05|51564.01
10:19:06|51564.01
10:19:07|51564.01
10:19:08|51564.
10:19:09|51564.01
10:19:10|51564.01
10:19:11|51564.
10:19:12|51564.01
10:19:13|51564.01
10:19:14|51564.
10:19:15|51564.01
10:19:16|51564.01
10:19:17|51568.09
10:19:18|51579.48
10:19:19|51591.1
10:19:20|51591.1
10:19:21|51591.1
10:19:22|51591.09
10:19:23|51591.09
10:19:24|51591.09
10:19:25|51591.1
10:19:26|51591.1
10:19:27|51591.09
10:19:28|51592.
10:19:29|51591.99
10:19:30|51591.99
10:19:31|51591.99
10:19:32|51592.
10:19:33|51591.99
10:19:34|51591.99
10:19:35|51592.
10:19:36|51591.99
10:19:37|51591.99
10:19:38|51591.99
10:19:39|51592.
10:19:40|51591.99
10:19:41|51592.
10:19:42|51591.99
10:19:43|51592.
10:19:44|51591.99
10:19:45|51594.29
10:19:46|51594.3
10:19:47|51594.3
10:19:48|51594.3
10:19:49|51594.3
10:19:50|51594.29
10:19:51|51594.3
10:19:53|51594.3
10:19:54|51596.76
10:19:55|51599.99
10:19:57|51599.99
10:19:57|51599.99
10:19:59|51600.
10:19:59|51600.
10:20:01|51599.99
10:20:02|51599.99
10:20:03|51599.99
10:20:04|51599.99
10:20:04|51600.
10:20:06|51600.
10:20:07|51600.
10:20:08|51599.99
10:20:09|51596.88
10:20:10|51591.1
10:20:11|51582.46
10:20:12|51578.1
10:20:13|51578.09
10:20:13|51578.09
10:20:15|51578.1
10:20:15|51578.09
10:20:17|51578.09
10:20:18|51574.02
10:20:18|51574.01
10:20:20|51566.01
10:20:21|51566.01
10:20:21|51566.
10:20:23|51566.
10:20:24|51566.
10:20:25|51566.01
10:20:26|51566.
10:20:27|51566.01
10:20:28|51566.01
10:20:29|51566.
10:20:30|51566.
10:20:31|51566.04
10:20:32|51566.05
10:20:33|51581.08
10:20:34|51581.09
10:20:35|51589.07
10:20:37|51589.07
10:20:38|51589.07
10:20:38|51586.
10:20:39|51593.33
10:20:40|51593.32
10:20:41|51593.33
10:20:42|51599.99
10:20:43|51600.
10:20:44|51600.
10:20:45|51607.99
10:20:46|51607.99
10:20:47|51608.
10:20:48|51608.
10:20:49|51607.99
10:20:50|51607.99
10:20:52|51608.
10:20:52|51608.
10:20:55|51608.
10:20:55|51608.
10:20:57|51608.
10:20:58|51608.
10:20:59|51605.51
10:20:59|51604.6
10:21:00|51602.1
10:21:02|51594.01
10:21:03|51594.01
10:21:04|51594.01
10:21:05|51594.01
10:21:06|51594.01
10:21:08|51594.01
10:21:08|51602.83
10:21:10|51602.82
10:21:11|51602.82
10:21:12|51602.83
10:21:13|51602.83
10:21:14|51602.82
10:21:15|51602.83
10:21:16|51602.83
10:21:17|51604.6
10:21:18|51606.01
10:21:19|51608.04
10:21:20|51608.04
10:21:21|51608.04
10:21:22|51615.99
10:21:23|51616.
10:21:24|51615.99
10:21:25|51615.99
10:21:26|51616.
10:21:27|51616.
10:21:28|51615.99
10:21:29|51600.
10:21:30|51591.1
10:21:31|51591.11
10:21:32|51591.1
10:21:33|51591.11
10:21:34|51591.1
10:21:35|51591.11
10:21:36|51591.1
10:21:37|51591.11
10:21:38|51591.11
10:21:39|51591.11
10:21:40|51591.11
10:21:41|51591.1
10:21:42|51576.55
10:21:43|51571.1
10:21:44|51571.1
10:21:45|51571.1
10:21:46|51560.01
10:21:47|51556.6
10:21:48|51556.6
10:21:49|51561.98
10:21:50|51561.98
10:21:51|51564.02
10:21:52|51565.99
10:21:53|51568.
10:21:54|51572.4
10:21:56|51580.
10:21:57|51583.5
10:21:58|51588.46
10:21:59|51593.99
10:22:00|51589.42
10:22:02|51585.
10:22:02|51585.01
10:22:03|51585.
10:22:04|51585.01
10:22:05|51585.
10:22:07|51585.
10:22:07|51583.46
10:22:08|51572.2
10:22:10|51572.19
10:22:10|51572.19
10:22:12|51572.2
10:22:12|51570.42
10:22:13|51570.42
10:22:14|51568.01
10:22:15|51568.
10:22:17|51568.01
10:22:17|51573.73
10:22:18|51570.01
10:22:19|51568.01
10:22:20|51562.37
10:22:22|51562.37
10:22:22|51562.37
10:22:24|51562.36
10:22:25|51562.36
10:22:26|51562.37
10:22:27|51562.37
10:22:28|51562.37
10:22:29|51562.36
10:22:30|51554.
10:22:31|51554.01
10:22:32|51554.
10:22:33|51554.01
10:22:34|51554.
10:22:35|51559.77
10:22:36|51567.98
10:22:37|51568.8
10:22:38|51579.76
10:22:40|51579.77
10:22:40|51579.76
10:22:41|51579.77
10:22:43|51579.77
10:22:43|51576.01
10:22:44|51568.
10:22:45|51566.63
10:22:46|51561.1
10:22:48|51560.01
10:22:48|51560.01
10:22:49|51560.01
10:22:50|51560.01
10:22:51|51560.
10:22:52|51560.01
10:22:53|51560.01
10:22:55|51560.01
10:22:56|51560.
10:22:57|51560.01
10:22:59|51556.4
10:23:00|51550.
10:23:01|51550.
10:23:02|51550.
10:23:03|51555.99
10:23:05|51556.
10:23:05|51556.
10:23:08|51556.41
10:23:09|51560.01
10:23:09|51564.97
10:23:12|51564.96
10:23:12|51556.56
10:23:13|51551.1
10:23:15|51547.29
10:23:16|51547.
10:23:16|51547.
10:23:17|51547.
10:23:19|51544.19
10:23:20|51544.2
10:23:22|51544.19
10:23:22|51544.19
10:23:24|51544.19
10:23:24|51540.
10:23:26|51540.
10:23:27|51540.01
10:23:28|51540.01
10:23:29|51540.
10:23:31|51540.
10:23:32|51540.
10:23:33|51540.01
10:23:34|51540.
10:23:35|51540.
10:23:36|51540.
10:23:37|51540.
10:23:38|51540.
10:23:39|51539.97
10:23:40|51539.97
10:23:41|51539.98
10:23:42|51539.98
10:23:43|51539.98
10:23:44|51539.97
10:23:45|51539.97
10:23:46|51538.04
10:23:47|51535.37
10:23:48|51534.
10:23:50|51534.
10:23:50|51519.86
10:23:51|51519.86
10:23:52|51519.86
10:23:54|51519.86
10:23:55|51520.
10:23:56|51520.
10:23:57|51520.
10:23:58|51519.99
10:23:59|51519.99
10:24:00|51520.
10:24:01|51520.
10:24:03|51520.
10:24:04|51527.47
10:24:04|51527.46
10:24:05|51527.47
10:24:07|51530.63
10:24:08|51530.62
10:24:09|51530.62
10:24:10|51530.62
10:24:11|51530.62
10:24:11|51530.63
10:24:13|51527.6
10:24:14|51527.59
10:24:15|51527.59
10:24:16|51527.59
10:24:16|51527.59
10:24:18|51527.59
10:24:18|51519.49
10:24:19|51519.5
10:24:21|51519.49
10:24:22|51519.49
10:24:23|51521.99
10:24:23|51524.
10:24:24|51523.99
10:24:26|51525.03
10:24:27|51525.99
10:24:29|51527.47
10:24:29|51527.48
10:24:31|51527.48
10:24:32|51527.48
10:24:32|51527.48
10:24:34|51527.48
10:24:34|51527.47
10:24:35|51527.47
10:24:37|51527.48
10:24:38|51527.48
10:24:38|51527.48
10:24:40|51527.48
10:24:40|51527.48
10:24:42|51527.48
10:24:43|51527.47
10:24:44|51527.48
10:24:45|51527.48
10:24:45|51527.48
10:24:46|51527.47
10:24:47|51527.48
10:24:49|51539.4
10:24:50|51544.63
10:24:51|51545.99
10:24:52|51546.
10:24:53|51545.99
10:24:54|51545.99
10:24:55|51550.92
10:24:56|51556.88
10:24:57|51558.91
10:24:58|51561.09
10:25:00|51561.09
10:25:01|51561.09
10:25:03|51555.56
10:25:03|51554.51
10:25:04|51551.28
10:25:05|51551.14
10:25:06|51539.64
10:25:07|51538.22
10:25:08|51538.22
10:25:09|51538.23
10:25:10|51538.22
10:25:11|51538.23
10:25:13|51538.23
10:25:13|51539.99
10:25:14|51540.
10:25:15|51539.99
10:25:16|51539.99
10:25:17|51539.99
10:25:18|51539.99
10:25:19|51538.63
10:25:20|51538.63
10:25:21|51535.14
10:25:22|51535.14
10:25:23|51535.15
10:25:24|51535.15
10:25:25|51535.14
10:25:26|51537.99
10:25:27|51543.77
10:25:28|51543.99
10:25:29|51547.41
10:25:30|51547.41
10:25:31|51547.4
10:25:32|51547.41
10:25:33|51547.41
10:25:34|51547.4
10:25:36|51547.4
10:25:36|51547.41
10:25:38|51547.41
10:25:38|51547.41
10:25:39|51547.36
10:25:41|51543.07
10:25:41|51543.08
10:25:42|51543.07
10:25:44|51543.08
10:25:45|51541.36
10:25:46|51541.31
10:25:47|51540.55
10:25:48|51534.54
10:25:49|51534.54
10:25:50|51534.54
10:25:51|51534.54
10:25:53|51534.53
10:25:53|51532.66
10:25:54|51532.67
10:25:55|51532.66
10:25:56|51532.67
10:25:57|51532.67
10:25:58|51532.67
10:26:00|51532.66
10:26:01|51532.67
10:26:01|51532.66
10:26:03|51532.67
10:26:04|51537.41
10:26:05|51537.4
10:26:05|51537.4
10:26:07|51537.41
10:26:08|51537.41
10:26:09|51537.41
10:26:10|51537.41
10:26:11|51537.41
10:26:12|51537.41
10:26:13|51537.4
10:26:14|51537.41
10:26:15|51537.41
10:26:16|51538.5
10:26:17|51538.49
10:26:18|51538.5
10:26:19|51543.08
10:26:20|51543.67
10:26:21|51547.41
10:26:23|51547.41
10:26:23|51551.09
10:26:25|51551.1
10:26:26|51549.28
10:26:26|51545.33
10:26:28|51545.33
10:26:28|51545.32
10:26:30|51545.33
10:26:31|51545.32
10:26:32|51541.11
10:26:33|51536.02
10:26:34|51536.01
10:26:35|51536.01
10:26:36|51536.01
10:26:38|51536.01
10:26:38|51535.97
10:26:39|51535.96
10:26:40|51527.48
10:26:41|51527.43
10:26:42|51527.42
10:26:43|51527.43
10:26:45|51527.42
10:26:45|51527.43
10:26:46|51527.43
10:26:47|51527.43
10:26:49|51527.43
10:26:50|51527.43
10:26:51|51527.42
10:26:52|51522.31
10:26:52|51500.01
10:26:53|51512.21
10:26:54|51522.34
10:26:55|51515.99
10:26:56|51516.
10:26:57|51514.95
10:26:58|51510.
10:26:59|51510.
10:27:01|51509.99
10:27:02|51504.35
10:27:04|51502.01
10:27:05|51502.04
10:27:07|51500.01
10:27:07|51500.01
10:27:08|51500.01
10:27:10|51502.03
10:27:11|51502.03
10:27:12|51503.24
10:27:12|51507.34
10:27:14|51507.34
10:27:14|51507.35
10:27:16|51507.35
10:27:16|51507.34
10:27:17|51507.34
10:27:18|51502.77
10:27:20|51502.77
10:27:21|51504.69
10:27:22|51506.
10:27:23|51507.72
10:27:23|51511.1
10:27:24|51517.73
10:27:25|51517.98
10:27:27|51517.97
10:27:27|51511.95
10:27:29|51510.
10:27:29|51510.
10:27:30|51510.
10:27:32|51509.99
10:27:33|51510.
10:27:34|51514.
10:27:35|51515.15
10:27:36|51515.14
10:27:37|51516.68
10:27:39|51517.15
10:27:39|51517.16
10:27:40|51517.15
10:27:41|51517.01
10:27:42|51517.
10:27:43|51516.73
10:27:44|51516.73
10:27:45|51516.72
10:27:46|51516.73
10:27:48|51517.99
10:27:49|51527.71
10:27:49|51527.71
10:27:50|51527.7
10:27:51|51527.71
10:27:52|51527.7
10:27:54|51527.7
10:27:54|51527.7
10:27:56|51531.1
10:27:57|51536.01
10:27:57|51536.01
10:27:58|51536.02
10:27:59|51536.06
10:28:01|51539.36
10:28:02|51539.36
10:28:03|51539.37
10:28:04|51539.36
10:28:05|51544.
10:28:06|51544.
10:28:07|51553.78
10:28:08|51553.78
10:28:09|51553.77
10:28:10|51553.77
10:28:12|51553.78
10:28:13|51557.99
10:28:13|51557.99
10:28:14|51557.99
10:28:16|51558.
10:28:16|51558.
10:28:18|51557.99
10:28:18|51559.71
10:28:20|51565.66
10:28:21|51568.71
10:28:22|51571.09
10:28:23|51574.55
10:28:23|51574.55
10:28:24|51574.54
10:28:26|51574.55
10:28:27|51574.55
10:28:27|51574.55
10:28:29|51574.55
10:28:30|51574.55
10:28:30|51574.55
10:28:32|51567.17
10:28:33|51567.16
10:28:34|51567.16
10:28:35|51564.59
10:28:36|51564.59
10:28:37|51564.6
10:28:38|51564.6
10:28:39|51564.6
10:28:40|51564.6
10:28:41|51564.6
10:28:42|51564.6
10:28:43|51564.6
10:28:44|51564.6
10:28:45|51564.59
10:28:46|51564.61
10:28:47|51567.17
10:28:48|51569.56
10:28:49|51570.51
10:28:50|51573.77
10:28:51|51574.51
10:28:52|51574.51
10:28:54|51574.52
10:28:54|51574.52
10:28:55|51574.81
10:28:56|51574.81
10:28:57|51574.81
10:28:58|51574.81
10:28:59|51581.99
10:29:00|51582.
10:29:02|51584.
10:29:04|51582.76
10:29:05|51582.76
10:29:06|51582.76
10:29:07|51582.76
10:29:09|51586.56
10:29:10|51586.55
10:29:11|51586.56
10:29:11|51585.02
10:29:13|51585.02
10:29:13|51577.82
10:29:15|51577.82
10:29:15|51577.82
10:29:16|51577.82
10:29:18|51577.82
10:29:19|51577.82
10:29:19|51577.82
10:29:20|51577.81
10:29:22|51577.81
10:29:23|51577.82
10:29:24|51577.81
10:29:25|51586.02
10:29:26|51586.03
10:29:27|51586.02
10:29:28|51586.03
10:29:29|51586.02
10:29:30|51586.02
10:29:31|51586.03
10:29:32|51586.03
10:29:33|51586.03
10:29:34|51586.02
10:29:35|51586.02
10:29:36|51586.03
10:29:37|51586.02
10:29:38|51583.45
10:29:39|51580.01
10:29:40|51580.
10:29:41|51580.01
10:29:42|51580.01
10:29:43|51580.
10:29:44|51580.01
10:29:45|51580.01
10:29:46|51580.01
10:29:47|51580.01
10:29:49|51580.01
10:29:49|51580.
10:29:50|51580.01
10:29:51|51580.
10:29:52|51580.01
10:29:53|51580.
10:29:54|51580.01
10:29:55|51580.01
10:29:56|51580.
10:29:57|51580.01
10:29:58|51580.01
10:29:59|51580.01
10:30:00|51580.01
10:30:01|51580.
10:30:02|51580.
10:30:04|51580.
10:30:06|51580.
10:30:07|51580.
10:30:08|51580.
10:30:10|51580.
10:30:11|51580.
10:30:11|51580.01
10:30:12|51577.81
10:30:14|51577.81
10:30:15|51577.81
10:30:16|51577.82
10:30:16|51577.81
10:30:17|51577.76
10:30:18|51574.01
10:30:19|51574.
10:30:21|51571.11
10:30:22|51571.1
10:30:22|51571.11
10:30:24|51571.11
10:30:25|51571.1
10:30:27|51571.11
10:30:27|51571.1
10:30:28|51571.1
10:30:29|51571.11
10:30:30|51571.11
10:30:31|51571.1
10:30:32|51571.1
10:30:33|51571.11
10:30:35|51571.1
10:30:36|51571.1
10:30:36|51571.1
10:30:37|51571.1
10:30:39|51571.1
10:30:40|51571.1
10:30:40|51571.11
10:30:41|51571.11
10:30:43|51580.01
10:30:43|51581.09
10:30:45|51583.43
10:30:46|51583.43
10:30:47|51583.43
10:30:48|51583.43
10:30:48|51583.43
10:30:50|51583.44
10:30:51|51583.43
10:30:52|51583.44
10:30:53|51583.43
10:30:54|51583.43
10:30:55|51583.44
10:30:56|51583.43
10:30:56|51583.43
10:30:58|51583.43
10:30:59|51583.43
10:30:59|51583.43
10:31:01|51583.44
10:31:01|51583.43
10:31:03|51583.44
10:31:03|51583.43
10:31:06|51583.44
10:31:06|51583.43
10:31:07|51583.43
10:31:09|51583.43
10:31:10|51583.43
10:31:10|51583.43
10:31:12|51583.44
10:31:12|51583.44
10:31:14|51583.43
10:31:14|51583.43
10:31:15|51583.43
10:31:16|51583.43
10:31:18|51583.44
10:31:19|51583.44
10:31:19|51583.44
10:31:20|51583.44
10:31:21|51583.44
10:31:23|51583.44
10:31:24|51583.43
10:31:25|51583.44
10:31:26|51589.99
10:31:27|51590.5
10:31:28|51591.1
10:31:29|51592.11
10:31:29|51592.81
10:31:31|51617.95
10:31:32|51620.
10:31:33|51619.99
10:31:34|51619.99
10:31:35|51612.
10:31:36|51612.01
10:31:37|51612.
10:31:38|51612.
10:31:39|51612.
10:31:39|51612.01
10:31:41|51612.
10:31:42|51612.01
10:31:43|51612.01
10:31:43|51612.01
10:31:45|51612.01
10:31:46|51612.
10:31:47|51612.
10:31:48|51612.
10:31:49|51612.
10:31:49|51612.
10:31:51|51612.01
10:31:52|51612.01
10:31:52|51619.99
10:31:54|51620.
10:31:55|51627.99
10:31:56|51628.
10:31:57|51627.99
10:31:58|51627.99
10:31:59|51628.
10:32:00|51630.
10:32:01|51630.29
10:32:02|51630.29
10:32:03|51635.1
10:32:04|51635.09
10:32:05|51639.5
10:32:06|51640.86
10:32:08|51648.62
10:32:09|51648.61
10:32:10|51648.61
10:32:10|51648.61
10:32:12|51641.4
10:32:13|51630.15
10:32:14|51622.9
10:32:15|51622.91
10:32:16|51622.91
10:32:18|51622.9
10:32:18|51622.91
10:32:19|51622.9
10:32:20|51606.77
10:32:21|51607.08
10:32:22|51607.08
10:32:24|51607.09
10:32:24|51607.08
10:32:26|51607.09
10:32:26|51607.09
10:32:28|51607.08
10:32:28|51607.08
10:32:29|51607.09
10:32:30|51607.09
10:32:31|51607.09
10:32:33|51607.09
10:32:33|51604.01
10:32:34|51604.01
10:32:36|51604.01
10:32:36|51604.
10:32:37|51604.
10:32:38|51604.01
10:32:40|51604.
10:32:41|51604.
10:32:41|51604.01
10:32:42|51613.99
10:32:43|51621.09
10:32:44|51621.1
10:32:46|51621.09
10:32:46|51621.1
10:32:48|51621.09
10:32:48|51621.09
10:32:49|51621.09
10:32:51|51621.1
10:32:52|51621.1
10:32:53|51621.09
10:32:54|51621.09
10:32:55|51623.8
10:32:55|51623.81
10:32:57|51623.81
10:32:58|51623.81
10:33:00|51623.81
10:33:00|51623.81
10:33:02|51623.81
10:33:02|51623.8
10:33:03|51623.81
10:33:05|51623.8
10:33:06|51629.01
10:33:07|51629.78
10:33:07|51629.99
10:33:09|51630.19
10:33:09|51630.19
10:33:10|51630.19
10:33:12|51630.18
10:33:13|51628.01
10:33:13|51628.02
10:33:14|51628.02
10:33:16|51628.01
10:33:17|51628.02
10:33:18|51628.02
10:33:19|51628.06
10:33:20|51636.75
10:33:21|51640.5
10:33:22|51640.51
10:33:23|51640.51
10:33:23|51640.5
10:33:25|51634.
10:33:26|51634.
10:33:27|51634.01
10:33:28|51634.
10:33:29|51634.
10:33:30|51634.01
10:33:31|51636.66
10:33:32|51636.67
10:33:33|51636.66
10:33:34|51636.66
10:33:35|51639.99
10:33:36|51639.98
10:33:37|51639.98
10:33:38|51639.98
10:33:38|51644.32
10:33:40|51646.99
10:33:41|51646.98
10:33:42|51646.99
10:33:43|51646.99
10:33:44|51646.99
10:33:45|51646.99
10:33:46|51646.99
10:33:47|51648.62
10:33:48|51649.45
10:33:49|51649.46
10:33:51|51649.46
10:33:51|51649.46
10:33:53|51649.45
10:33:53|51649.46
10:33:54|51649.45
10:33:55|51649.46
10:33:56|51649.46
10:33:57|51649.46
10:33:58|51649.46
10:33:59|51649.46
10:34:00|51644.01
10:34:01|51644.
10:34:02|51634.01
10:34:03|51634.01
10:34:04|51647.86
10:34:05|51649.45
10:34:07|51649.45
10:34:07|51649.46
10:34:09|51649.45
10:34:10|51649.45
10:34:11|51649.46
10:34:12|51649.45
10:34:13|51642.
10:34:14|51642.
10:34:15|51642.01
10:34:16|51642.
10:34:17|51637.43
10:34:18|51637.44
10:34:19|51637.43
10:34:20|51637.44
10:34:21|51637.43
10:34:22|51637.43
10:34:23|51637.44
10:34:24|51637.43
10:34:25|51637.44
10:34:26|51637.43
10:34:27|51637.43
10:34:28|51637.43
10:34:29|51637.43
10:34:30|51637.43
10:34:31|51637.43
10:34:32|51637.44
10:34:33|51637.44
10:34:34|51637.43
10:34:35|51637.43
10:34:36|51637.44
10:34:37|51637.43
10:34:38|51637.43
10:34:39|51637.44
10:34:40|51637.44
10:34:41|51637.44
10:34:42|51637.43
10:34:43|51637.43
10:34:44|51637.43
10:34:45|51637.44
10:34:46|51637.43
10:34:47|51637.44
10:34:48|51637.44
10:34:49|51637.43
10:34:50|51637.43
10:34:52|51637.44
10:34:52|51637.44
10:34:54|51637.43
10:34:54|51637.43
10:34:55|51637.43
10:34:56|51637.43
10:34:58|51637.44
10:34:58|51637.44
10:34:59|51637.43
10:35:00|51637.43
10:35:01|51637.42
10:35:02|51637.43
10:35:03|51637.43
10:35:05|51637.43
10:35:05|51637.42
10:35:06|51637.42
10:35:07|51637.42
10:35:09|51637.43
10:35:10|51637.42
10:35:11|51637.42
10:35:12|51637.42
10:35:13|51637.42
10:35:14|51637.43
10:35:15|51637.42
10:35:16|51646.42
10:35:17|51646.72
10:35:17|51646.73
10:35:19|51646.72
10:35:21|51643.
10:35:21|51643.01
10:35:22|51643.01
10:35:24|51643.01
10:35:24|51643.01
10:35:26|51643.01
10:35:26|51643.99
10:35:27|51644.02
10:35:28|51646.76
10:35:29|51649.99
10:35:30|51649.99
10:35:32|51649.98
10:35:32|51649.98
10:35:33|51649.99
10:35:34|51649.98
10:35:36|51649.99
10:35:36|51649.98
10:35:37|51649.99
10:35:39|51649.98
10:35:40|51649.98
10:35:40|51643.99
10:35:42|51636.3
10:35:43|51636.3
10:35:44|51636.29
10:35:45|51636.3
10:35:46|51636.3
10:35:47|51636.3
10:35:47|51636.29
10:35:49|51636.3
10:35:50|51636.3
10:35:51|51636.3
10:35:52|51636.3
10:35:53|51636.3
10:35:53|51636.3
10:35:55|51636.3
10:35:56|51647.35
10:35:57|51647.99
10:35:57|51648.
10:35:58|51648.
10:36:00|51648.
10:36:01|51648.
10:36:02|51648.
10:36:03|51649.62
10:36:04|51649.63
10:36:05|51649.62
10:36:05|51649.62
10:36:07|51649.63
10:36:08|51649.62
10:36:10|51649.84
10:36:11|51649.85
10:36:12|51649.63
10:36:13|51649.62
10:36:13|51647.32
10:36:15|51647.32
10:36:17|51647.31
10:36:18|51647.32
10:36:18|51647.31
10:36:20|51647.32
10:36:21|51647.31
10:36:21|51648.03
10:36:22|51655.03
10:36:24|51655.03
10:36:25|51655.02
10:36:27|51655.02
10:36:27|51655.03
10:36:29|51658.
10:36:29|51658.01
10:36:31|51658.02
10:36:31|51658.01
10:36:33|51658.02
10:36:34|51658.01
10:36:34|51658.02
10:36:36|51658.02
10:36:37|51659.82
10:36:37|51661.1
10:36:39|51661.09
10:36:40|51668.03
10:36:41|51668.34
10:36:42|51668.33
10:36:42|51668.34
10:36:44|51668.33
10:36:45|51668.34
10:36:46|51668.34
10:36:47|51668.34
10:36:48|51668.34
10:36:50|51676.23
10:36:50|51670.
10:36:51|51670.
10:36:52|51670.
10:36:54|51670.01
10:36:54|51670.
10:36:56|51670.01
10:36:56|51670.01
10:36:57|51670.
10:36:58|51670.01
10:36:59|51670.01
10:37:00|51670.01
10:37:02|51670.01
10:37:03|51670.
10:37:03|51670.01
10:37:05|51670.
10:37:05|51670.01
10:37:07|51670.
10:37:08|51670.
10:37:08|51674.46
10:37:10|51674.46
10:37:11|51674.45
10:37:12|51674.46
10:37:13|51674.45
10:37:15|51674.45
10:37:16|51675.81
10:37:17|51675.81
10:37:19|51675.81
10:37:19|51675.81
10:37:20|51675.82
10:37:21|51675.81
10:37:23|51675.81
10:37:23|51675.82
10:37:25|51675.81
10:37:25|51675.81
10:37:27|51674.46
10:37:27|51672.
10:37:28|51672.01
10:37:29|51670.33
10:37:31|51670.33
10:37:31|51670.32
10:37:32|51670.33
10:37:34|51670.33
10:37:35|51670.33
10:37:36|51670.33
10:37:37|51670.32
10:37:38|51670.32
10:37:39|51670.33
10:37:40|51670.32
10:37:41|51670.32
10:37:42|51670.32
10:37:43|51670.33
10:37:44|51670.33
10:37:45|51670.32
10:37:46|51670.32
10:37:47|51670.32
10:37:49|51670.33
10:37:49|51670.32
10:37:50|51670.32
10:37:51|51670.32
10:37:52|51670.33
10:37:53|51670.33
10:37:55|51672.01
10:37:55|51672.
10:37:57|51672.01
10:37:59|51672.01
10:37:59|51672.
10:38:00|51672.01
10:38:01|51664.
10:38:02|51664.
10:38:03|51664.
10:38:04|51664.
10:38:06|51664.
10:38:06|51664.01
10:38:08|51664.01
10:38:08|51664.01
10:38:09|51664.
10:38:11|51664.01
10:38:13|51664.
10:38:14|51664.
10:38:15|51664.
10:38:16|51664.
10:38:17|51664.
10:38:19|51664.01
10:38:20|51664.01
10:38:20|51664.01
10:38:22|51664.
10:38:24|51664.
10:38:25|51664.
10:38:26|51664.01
10:38:27|51664.
10:38:28|51664.01
10:38:29|51664.
10:38:31|51664.01
10:38:31|51664.
10:38:33|51664.
10:38:34|51664.
10:38:35|51664.
10:38:36|51664.01
10:38:37|51672.
10:38:38|51672.
10:38:39|51672.
10:38:40|51672.01
10:38:41|51672.01
10:38:42|51672.01
10:38:43|51672.01
10:38:44|51672.
10:38:45|51672.
10:38:46|51672.01
10:38:47|51672.
10:38:48|51672.01
10:38:49|51672.01
10:38:51|51672.01
10:38:52|51672.01
10:38:53|51672.
10:38:54|51672.01
10:38:55|51672.
10:38:56|51672.
10:38:57|51672.
10:38:57|51672.
10:38:58|51672.01
10:39:00|51672.01
10:39:00|51675.44
10:39:01|51675.44
10:39:03|51675.44
10:39:03|51675.44
10:39:04|51675.45
10:39:05|51683.84
10:39:06|51683.99
10:39:08|51687.99
10:39:09|51687.99
10:39:10|51690.
10:39:11|51690.17
10:39:13|51690.17
10:39:14|51691.09
10:39:15|51692.19
10:39:16|51692.19
10:39:17|51692.19
10:39:18|51692.19
10:39:19|51692.2
10:39:20|51692.2
10:39:21|51692.19
10:39:22|51692.19
10:39:23|51693.63
10:39:25|51693.96
10:39:25|51693.97
10:39:27|51699.99
10:39:28|51699.99
10:39:28|51699.99
10:39:30|51700.
10:39:31|51700.
10:39:32|51695.08
10:39:33|51695.08
10:39:34|51692.58
10:39:35|51692.2
10:39:36|51692.2
10:39:37|51692.19
10:39:38|51692.19
10:39:39|51692.19
10:39:40|51692.19
10:39:41|51692.19
10:39:42|51692.2
10:39:43|51692.19
10:39:44|51692.2
10:39:46|51692.19
10:39:47|51692.19
10:39:48|51692.19
10:39:49|51692.2
10:39:50|51692.19
10:39:51|51692.2
10:39:52|51692.19
10:39:53|51692.19
10:39:54|51692.19
10:39:55|51692.22
10:39:56|51692.22
10:39:57|51692.23
10:39:58|51692.22
10:39:59|51692.22
10:40:00|51692.22
10:40:01|51686.
10:40:02|51686.01
10:40:03|51686.01
10:40:04|51686.01
10:40:05|51686.01
10:40:06|51686.
10:40:07|51686.
10:40:08|51686.01
10:40:09|51686.
10:40:10|51686.01
10:40:11|51686.01
10:40:12|51686.01
10:40:14|51686.
10:40:14|51686.
10:40:15|51686.01
10:40:16|51686.
10:40:18|51686.
10:40:18|51677.56
10:40:19|51674.4
10:40:21|51674.41
10:40:21|51674.41
10:40:22|51671.1
10:40:23|51671.1
10:40:24|51671.11
10:40:26|51671.1
10:40:26|51671.1
10:40:27|51671.1
10:40:28|51671.11
10:40:29|51671.1
10:40:30|51671.11
10:40:31|51671.1
10:40:33|51671.1
10:40:33|51667.38
10:40:34|51667.39
10:40:36|51667.38
10:40:36|51667.39
10:40:38|51667.38
10:40:39|51667.39
10:40:39|51662.52
10:40:40|51661.11
10:40:41|51656.38
10:40:42|51655.51
10:40:44|51651.1
10:40:44|51650.01
10:40:45|51650.01
10:40:46|51650.
10:40:48|51650.01
10:40:48|51650.01
10:40:49|51650.
10:40:50|51650.01
10:40:52|51650.01
10:40:52|51650.01
10:40:53|51650.01
10:40:55|51650.01
10:40:55|51650.01
10:40:56|51650.01
10:40:58|51650.
10:40:59|51650.
10:40:59|51650.
10:41:01|51650.01
10:41:01|51650.
10:41:02|51650.
10:41:03|51650.
10:41:04|51650.
10:41:05|51650.01
10:41:06|51655.47
10:41:07|51655.48
10:41:08|51655.48
10:41:09|51655.48
10:41:10|51655.47
10:41:11|51655.48
10:41:13|51650.
10:41:15|51642.56
10:41:16|51642.56
10:41:16|51642.56
10:41:18|51642.57
10:41:20|51642.56
10:41:20|51642.57
10:41:22|51643.65
10:41:23|51644.45
10:41:24|51644.45
10:41:24|51648.96
10:41:25|51648.95
10:41:27|51648.96
10:41:28|51648.95
10:41:29|51648.95
10:41:30|51648.95
10:41:31|51648.95
10:41:32|51648.96
10:41:33|51648.96
10:41:34|51648.95
10:41:35|51648.96
10:41:36|51648.95
10:41:37|51648.96
10:41:38|51655.51
10:41:39|51655.51
10:41:40|51655.5
10:41:41|51655.5
10:41:42|51655.51
10:41:43|51655.5
10:41:44|51655.5
10:41:45|51657.6
10:41:46|51657.61
10:41:47|51660.
10:41:48|51661.09
10:41:49|51661.09
10:41:50|51661.1
10:41:51|51661.1
10:41:52|51661.1
10:41:53|51661.1
10:41:54|51661.1
10:41:55|51661.55
10:41:56|51661.56
10:41:57|51661.55
10:41:58|51661.56
10:41:59|51661.55
10:42:00|51661.55
10:42:01|51661.55
10:42:02|51661.55
10:42:03|51651.1
10:42:04|51648.91
10:42:05|51648.9
10:42:06|51648.9
10:42:07|51648.9
10:42:08|51648.91
10:42:09|51648.91
10:42:10|51648.91
10:42:11|51648.9
10:42:12|51648.91
10:42:13|51648.9
10:42:15|51648.9
10:42:15|51648.9
10:42:18|51648.91
10:42:19|51648.9
10:42:20|51648.91
10:42:21|51648.91
10:42:22|51648.9
10:42:23|51648.91
10:42:24|51648.91
10:42:25|51648.91
10:42:26|51648.91
10:42:27|51648.91
10:42:29|51648.91
10:42:29|51646.02
10:42:31|51646.01
10:42:32|51646.02
10:42:33|51639.29
10:42:33|51639.28
10:42:34|51639.29
10:42:35|51639.29
10:42:36|51639.29
10:42:38|51639.29
10:42:39|51639.28
10:42:40|51639.28
10:42:41|51639.28
10:42:42|51639.28
10:42:43|51639.29
10:42:44|51639.28
10:42:45|51639.28
10:42:46|51639.28
10:42:47|51639.29
10:42:49|51639.28
10:42:49|51639.28
10:42:50|51639.28
10:42:51|51639.28
10:42:53|51639.28
10:42:53|51639.28
10:42:54|51639.28
10:42:55|51639.29
10:42:56|51639.28
10:42:57|51639.28
10:42:58|51639.28
10:42:59|51633.12
10:43:00|51633.1
10:43:01|51633.1
10:43:02|51633.1
10:43:03|51633.11
10:43:04|51633.1
10:43:05|51633.1
10:43:06|51633.1
10:43:07|51633.11
10:43:08|51633.1
10:43:10|51633.1
10:43:11|51633.1
10:43:11|51633.11
10:43:12|51633.1
10:43:13|51631.1
10:43:14|51631.1
10:43:16|51631.1
10:43:18|51631.1
10:43:19|51631.1
10:43:21|51631.1
10:43:22|51631.09
10:43:23|51631.09
10:43:23|51631.1
10:43:25|51631.1
10:43:25|51631.09
10:43:27|51631.1
10:43:29|51631.09
10:43:29|51631.1
10:43:30|51631.09
10:43:31|51631.09
10:43:33|51631.09
10:43:33|51631.09
10:43:34|51631.09
10:43:35|51631.09
10:43:36|51631.09
10:43:38|51631.1
10:43:39|51631.09
10:43:40|51631.07
10:43:41|51628.05
10:43:42|51628.06
10:43:42|51628.05
10:43:44|51628.05
10:43:45|51628.06
10:43:47|51628.05
10:43:47|51628.06
10:43:48|51628.06
10:43:49|51628.06
10:43:50|51628.06
10:43:51|51628.05
10:43:52|51628.05
10:43:53|51628.05
10:43:55|51628.06
10:43:55|51628.06
10:43:56|51628.06
10:43:57|51628.05
10:43:59|51628.05
10:43:59|51628.05
10:44:00|51628.05
10:44:01|51628.06
10:44:02|51628.06
10:44:03|51628.05
10:44:04|51628.05
10:44:05|51628.05
10:44:07|51628.05
10:44:07|51628.06
10:44:08|51628.06
10:44:09|51628.06
10:44:11|51628.06
10:44:11|51628.05
10:44:12|51626.
10:44:13|51626.01
10:44:14|51626.01
10:44:16|51626.01
10:44:18|51626.
10:44:19|51626.
10:44:20|51626.01
10:44:20|51622.5
10:44:21|51622.5
10:44:22|51622.51
10:44:24|51622.5
10:44:24|51622.51
10:44:25|51622.51
10:44:26|51622.51
10:44:28|51622.51
10:44:29|51622.51
10:44:30|51622.5
10:44:31|51622.5
10:44:32|51622.5
10:44:33|51622.51
10:44:34|51622.51
10:44:35|51622.51
10:44:36|51622.51
10:44:37|51622.51
10:44:38|51622.5
10:44:39|51622.5
10:44:40|51622.51
10:44:41|51622.51
10:44:42|51622.51
10:44:43|51622.51
10:44:44|51622.5
10:44:45|51622.51
10:44:45|51622.5
10:44:47|51622.5
10:44:48|51622.51
10:44:49|51622.5
10:44:49|51622.5
10:44:50|51622.5
10:44:51|51622.5
10:44:53|51622.5
10:44:54|51622.51
10:44:55|51622.51
10:44:55|51622.51
10:44:57|51622.5
10:44:58|51622.5
10:44:59|51622.5
10:45:00|51622.5
10:45:01|51622.51
10:45:02|51622.51
10:45:02|51622.5
10:45:03|51622.5
10:45:04|51622.51
10:45:05|51622.5
10:45:06|51616.42
10:45:08|51616.3
10:45:09|51631.1
10:45:10|51638.67
10:45:10|51629.
10:45:11|51615.12
10:45:13|51615.12
10:45:14|51627.96
10:45:15|51631.09
10:45:16|51631.09
10:45:16|51631.09
10:45:17|51631.09
10:45:19|51631.09
10:45:21|51631.1
10:45:22|51631.09
10:45:23|51635.5
10:45:23|51635.5
10:45:25|51635.5
10:45:26|51635.49
10:45:27|51635.49
10:45:28|51635.49
10:45:29|51635.5
10:45:30|51635.49
10:45:31|51635.49
10:45:32|51645.81
10:45:33|51645.82
10:45:34|51645.81
10:45:35|51646.41
10:45:36|51646.41
10:45:37|51646.4
10:45:38|51646.88
10:45:39|51646.87
10:45:40|51650.01
10:45:41|51651.11
10:45:42|51651.11
10:45:43|51656.96
10:45:44|51656.96
10:45:45|51656.95
10:45:46|51656.95
10:45:47|51656.95
10:45:48|51656.95
10:45:49|51656.95
10:45:51|51650.
10:45:51|51650.01
10:45:53|51650.
10:45:54|51650.01
10:45:54|51649.94
10:45:55|51649.94
10:45:56|51649.95
10:45:57|51649.94
10:45:59|51648.68
10:46:00|51648.68
10:46:00|51648.68
10:46:01|51648.68
10:46:03|51648.68
10:46:03|51648.68
10:46:04|51648.68
10:46:05|51648.68
10:46:06|51648.68
10:46:07|51648.68
10:46:08|51648.68
10:46:10|51644.96
10:46:10|51643.46
10:46:12|51643.46
10:46:12|51643.46
10:46:13|51643.46
10:46:14|51643.46
10:46:15|51643.45
10:46:16|51643.45
10:46:17|51643.45
10:46:19|51643.45
10:46:20|51643.46
10:46:22|51643.46
10:46:23|51643.46
10:46:24|51643.46
10:46:25|51643.46
10:46:27|51643.45
10:46:28|51643.45
10:46:29|51643.46
10:46:30|51643.45
10:46:31|51643.45
10:46:32|51643.45
10:46:33|51643.45
10:46:34|51643.46
10:46:36|51643.45
10:46:37|51643.46
10:46:38|51643.45
10:46:39|51643.45
10:46:39|51643.46
10:46:40|51643.46
10:46:42|51643.46
10:46:43|51643.45
10:46:43|51643.45
10:46:45|51643.46
10:46:46|51643.46
10:46:46|51643.46
10:46:48|51643.45
10:46:48|51643.46
10:46:50|51643.45
10:46:50|51643.45
10:46:52|51643.45
10:46:53|51643.46
10:46:53|51643.46
10:46:54|51643.45
10:46:55|51643.46
10:46:57|51649.99
10:46:58|51650.
10:46:59|51649.99
10:47:00|51650.
10:47:01|51649.99
10:47:02|51650.
10:47:03|51649.99
10:47:04|51650.
10:47:05|51649.99
10:47:06|51649.99
10:47:07|51650.
10:47:08|51649.99
10:47:09|51650.
10:47:10|51649.99
10:47:11|51650.
10:47:12|51650.
10:47:13|51649.99
10:47:14|51650.
10:47:15|51649.99
10:47:16|51649.99
10:47:17|51650.
10:47:18|51649.99
10:47:20|51649.99
10:47:21|51650.
10:47:22|51650.
10:47:22|51649.99
10:47:24|51649.99
10:47:25|51649.99
10:47:26|51649.99
10:47:27|51650.
10:47:28|51650.
10:47:29|51649.99
10:47:30|51649.99
10:47:31|51649.99
10:47:33|51649.99
10:47:34|51650.
10:47:35|51649.99
10:47:35|51649.99
10:47:37|51650.
10:47:37|51649.99
10:47:39|51650.
10:47:39|51650.
10:47:41|51650.
10:47:41|51650.
10:47:42|51650.
10:47:44|51649.99
10:47:44|51650.
10:47:46|51650.
10:47:47|51649.99
10:47:48|51650.
10:47:49|51650.
10:47:50|51650.
10:47:50|51649.99
10:47:52|51650.
10:47:53|51649.99
10:47:53|51650.
10:47:55|51649.99
10:47:55|51649.99
10:47:57|51650.
10:47:58|51649.99
10:47:59|51649.99
10:47:59|51650.
10:48:01|51649.99
10:48:01|51649.99
10:48:02|51649.99
10:48:05|51649.99
10:48:05|51649.99
10:48:06|51650.
10:48:08|51650.
10:48:09|51650.
10:48:11|51650.
10:48:11|51649.99
10:48:12|51650.
10:48:14|51649.99
10:48:14|51649.99
10:48:15|51650.
10:48:16|51649.99
10:48:17|51649.99
10:48:19|51649.99
10:48:20|51649.99
10:48:20|51649.99
10:48:22|51650.
10:48:23|51650.
10:48:24|51650.
10:48:25|51650.
10:48:26|51650.
10:48:27|51649.99
10:48:28|51650.
10:48:29|51649.99
10:48:30|51650.
10:48:31|51649.99
10:48:32|51650.
10:48:33|51650.
10:48:34|51649.99
10:48:35|51650.
10:48:36|51649.99
10:48:37|51649.99
10:48:39|51649.99
10:48:39|51649.99
10:48:41|51649.99
10:48:41|51649.99
10:48:43|51656.54
10:48:44|51656.95
10:48:45|51656.95
10:48:46|51656.96
10:48:48|51656.96
10:48:48|51656.95
10:48:49|51656.95
10:48:50|51656.96
10:48:51|51656.96
10:48:52|51656.95
10:48:54|51657.21
10:48:54|51660.
10:48:56|51659.99
10:48:56|51659.99
10:48:57|51660.
10:48:58|51661.06
10:48:59|51661.1
10:49:00|51661.1
10:49:01|51661.09
10:49:03|51661.09
10:49:03|51661.1
10:49:04|51661.09
10:49:05|51661.09
10:49:06|51661.09
10:49:07|51661.1
10:49:08|51661.09
10:49:09|51661.09
10:49:10|51661.1
10:49:11|51661.09
10:49:12|51661.09
10:49:13|51661.1
10:49:14|51661.1
10:49:15|51661.09
10:49:16|51661.1
10:49:17|51661.09
10:49:18|51661.1
10:49:19|51661.09
10:49:20|51661.1
10:49:21|51661.09
10:49:23|51661.1
10:49:23|51661.1
10:49:24|51661.09
10:49:25|51661.09
10:49:27|51661.09
10:49:27|51661.1
10:49:28|51661.1
10:49:30|51661.1
10:49:30|51661.09
10:49:31|51661.09
10:49:33|51661.1
10:49:34|51661.1
10:49:34|51661.09
10:49:36|51661.1
10:49:36|51661.1
10:49:38|51661.09
10:49:39|51661.1
10:49:39|51661.1
10:49:40|51661.09
10:49:42|51661.09
10:49:42|51661.09
10:49:44|51661.09
10:49:45|51661.09
10:49:45|51661.1
10:49:48|51661.1
10:49:48|51661.1
10:49:50|51661.09
10:49:50|51661.09
10:49:52|51661.14
10:49:52|51661.13
10:49:54|51661.13
10:49:54|51662.
10:49:56|51661.99
10:49:56|51661.99
10:49:57|51662.
10:49:58|51661.99
10:49:59|51662.
10:50:00|51662.
10:50:02|51662.
10:50:03|51661.99
10:50:03|51661.99
10:50:04|51661.99
10:50:05|51662.
10:50:06|51662.
10:50:07|51661.99
10:50:08|51661.99
10:50:10|51662.
10:50:11|51662.
10:50:12|51662.
10:50:12|51661.99
10:50:14|51662.
10:50:15|51661.99
10:50:16|51661.99
10:50:16|51661.99
10:50:18|51662.
10:50:18|51661.99
10:50:20|51661.99
10:50:20|51661.99
10:50:22|51662.
10:50:24|51662.
10:50:24|51662.
10:50:26|51661.99
10:50:26|51662.
10:50:28|51662.
10:50:29|51661.99
10:50:29|51661.99
10:50:31|51661.99
10:50:32|51661.99
10:50:32|51662.
10:50:34|51661.99
10:50:34|51661.99
10:50:36|51662.
10:50:37|51661.99
10:50:38|51662.
10:50:38|51662.
10:50:40|51662.
10:50:41|51661.99
10:50:42|51662.
10:50:43|51662.
10:50:44|51662.
10:50:46|51661.99
10:50:46|51661.99
10:50:47|51661.99
10:50:48|51661.99
10:50:50|51661.99
10:50:50|51661.99
10:50:51|51661.99
10:50:53|51662.
10:50:53|51661.99
10:50:55|51661.99
10:50:55|51662.
10:50:57|51662.
10:50:57|51662.
10:50:59|51662.
10:51:00|51662.
10:51:00|51662.
10:51:01|51662.
10:51:02|51662.
10:51:03|51661.99
10:51:05|51662.
10:51:05|51661.99
10:51:06|51662.
10:51:08|51661.99
10:51:09|51662.
10:51:10|51662.
10:51:11|51662.
10:51:12|51661.99
10:51:13|51661.99
10:51:14|51662.
10:51:15|51662.
10:51:16|51661.99
10:51:17|51661.99
10:51:18|51662.
10:51:19|51661.99
10:51:20|51661.99
10:51:21|51661.99
10:51:22|51662.
10:51:23|51662.
10:51:25|51661.99
10:51:26|51662.
10:51:28|51661.99
10:51:29|51661.99
10:51:29|51661.99
10:51:31|51662.
10:51:32|51661.99
10:51:32|51662.
10:51:34|51662.
10:51:35|51662.
10:51:35|51662.04
10:51:37|51662.03
10:51:38|51662.03
10:51:39|51662.03
10:51:40|51662.03
10:51:41|51662.04
10:51:41|51662.04
10:51:43|51662.03
10:51:44|51662.04
10:51:45|51662.04
10:51:46|51662.03
10:51:46|51662.03
10:51:48|51662.03
10:51:49|51662.04
10:51:49|51662.04
10:51:51|51662.03
10:51:52|51662.03
10:51:52|51662.04
10:51:54|51662.03
10:51:55|51662.04
10:51:56|51662.03
10:51:57|51662.03
10:51:58|51662.04
10:52:00|51662.04
10:52:00|51662.03
10:52:01|51662.04
10:52:02|51662.04
10:52:03|51662.03
10:52:04|51662.04
10:52:05|51662.04
10:52:07|51662.03
10:52:07|51662.03
10:52:08|51662.04
10:52:09|51662.04
10:52:10|51662.04
10:52:12|51662.04
10:52:12|51667.21
10:52:13|51671.09
10:52:14|51671.1
10:52:15|51671.09
10:52:16|51671.09
10:52:17|51671.09
10:52:18|51671.1
10:52:19|51673.72
10:52:21|51673.74
10:52:22|51673.73
10:52:22|51673.74
10:52:23|51673.73
10:52:24|51673.74
10:52:26|51673.85
10:52:28|51675.08
10:52:29|51675.08
10:52:30|51675.08
10:52:31|51675.07
10:52:32|51675.07
10:52:33|51675.08
10:52:34|51675.08
10:52:35|51675.07
10:52:36|51675.08
10:52:37|51675.08
10:52:39|51675.07
10:52:40|51675.08
10:52:40|51675.07
10:52:42|51675.08
10:52:42|51675.07
10:52:43|51675.07
10:52:45|51675.07
10:52:45|51675.07
10:52:47|51675.07
10:52:47|51675.08
10:52:48|51675.07
10:52:50|51675.08
10:52:50|51675.07
10:52:51|51675.08
10:52:53|51675.07
10:52:54|51675.07
10:52:54|51675.08
10:52:55|51675.07
10:52:56|51675.08
10:52:57|51675.07
10:52:58|51675.07
10:52:59|51675.07
10:53:00|51676.11
10:53:01|51678.47
10:53:02|51678.46
10:53:04|51680.
10:53:04|51680.
10:53:05|51679.99
10:53:06|51679.99
10:53:07|51680.
10:53:08|51679.99
10:53:09|51680.
10:53:10|51680.
10:53:11|51679.99
10:53:12|51680.
10:53:13|51683.01
10:53:14|51686.
10:53:15|51686.
10:53:16|51686.01
10:53:18|51686.01
10:53:18|51686.
10:53:19|51686.
10:53:20|51686.01
10:53:21|51686.01
10:53:22|51689.99
10:53:23|51689.99
10:53:24|51690.
10:53:26|51690.
10:53:28|51690.
10:53:28|51679.42
10:53:29|51679.41
10:53:30|51678.65
10:53:31|51668.89
10:53:32|51668.89
10:53:34|51668.89
10:53:34|51668.9
10:53:36|51668.9
10:53:37|51668.9
10:53:37|51663.43
10:53:39|51663.43
10:53:40|51663.42
10:53:41|51663.43
10:53:42|51663.43
10:53:43|51663.43
10:53:44|51663.42
10:53:45|51663.43
10:53:46|51663.42
10:53:47|51663.43
10:53:49|51663.42
10:53:49|51663.43
10:53:50|51663.42
10:53:52|51663.43
10:53:52|51663.42
10:53:53|51663.43
10:53:54|51663.42
10:53:55|51663.43
10:53:56|51663.42
10:53:57|51663.42
10:53:59|51663.43
10:53:59|51663.42
10:54:00|51663.42
10:54:02|51663.42
10:54:02|51663.42
10:54:04|51661.11
10:54:04|51661.1
10:54:05|51661.1
10:54:07|51661.1
10:54:07|51661.1
10:54:08|51661.1
10:54:10|51661.11
10:54:11|51661.11
10:54:12|51661.11
10:54:13|51661.11
10:54:14|51661.11
10:54:15|51661.11
10:54:15|51661.11
10:54:16|51661.11
10:54:18|51661.1
10:54:19|51661.1
10:54:20|51661.11
10:54:21|51661.1
10:54:22|51661.11
10:54:23|51661.11
10:54:24|51661.11
10:54:25|51661.1
10:54:26|51661.11
10:54:27|51661.11
10:54:29|51661.11
10:54:30|51664.02
10:54:31|51671.1
10:54:32|51671.1
10:54:34|51671.09
10:54:35|51671.09
10:54:35|51671.1
10:54:36|51671.09
10:54:37|51671.09
10:54:38|51671.71
10:54:40|51674.
10:54:40|51677.72
10:54:41|51679.95
10:54:42|51679.94
10:54:43|51679.95
10:54:44|51679.95
10:54:45|51679.95
10:54:46|51679.95
10:54:48|51679.94
10:54:48|51679.94
10:54:50|51679.94
10:54:50|51679.95
10:54:52|51679.94
10:54:52|51680.46
10:54:53|51690.27
10:54:55|51692.
10:54:56|51691.99
10:54:57|51691.99
10:54:58|51691.99
10:54:59|51691.99
10:55:00|51692.
10:55:01|51691.99
10:55:02|51691.99
10:55:03|51692.
10:55:04|51692.
10:55:06|51691.99
10:55:06|51691.99
10:55:08|51691.99
10:55:08|51691.99
10:55:09|51691.99
10:55:10|51691.99
10:55:12|51692.
10:55:12|51691.99
10:55:13|51691.99
10:55:14|51691.99
10:55:15|51692.
10:55:16|51687.36
10:55:18|51687.36
10:55:18|51676.
10:55:19|51676.
10:55:20|51676.
10:55:21|51676.01
10:55:22|51676.01
10:55:23|51676.
10:55:24|51676.01
10:55:26|51676.
10:55:26|51676.
10:55:27|51676.01
10:55:29|51676.01
10:55:30|51676.
10:55:31|51676.01
10:55:32|51676.01
10:55:33|51676.
10:55:34|51676.01
10:55:35|51676.01
10:55:36|51676.
10:55:38|51676.
10:55:39|51676.
10:55:39|51676.
10:55:40|51672.14
10:55:41|51672.13
10:55:43|51672.14
10:55:43|51672.14
10:55:44|51672.14
10:55:45|51672.14
10:55:46|51672.13
10:55:47|51672.14
10:55:48|51672.13
10:55:49|51672.08
10:55:50|51671.11
10:55:51|51671.1
10:55:52|51671.1
10:55:53|51671.1
10:55:54|51671.1
10:55:56|51671.11
10:55:57|51671.1
10:55:58|51671.11
10:55:59|51671.1
10:56:00|51671.11
10:56:01|51671.11
10:56:02|51671.1
10:56:03|51671.11
10:56:04|51671.11
10:56:05|51671.11
10:56:06|51671.1
10:56:07|51671.11
10:56:08|51671.11
10:56:09|51671.1
10:56:10|51671.1
10:56:11|51671.1
10:56:12|51671.1
10:56:13|51671.1
10:56:14|51671.1
10:56:15|51671.11
10:56:16|51671.11
10:56:17|51671.11
10:56:18|51671.11
10:56:19|51671.1
10:56:20|51671.11
10:56:21|51671.11
10:56:22|51671.1
10:56:23|51671.1
10:56:24|51671.1
10:56:25|51671.11
10:56:26|51671.11
10:56:27|51671.1
10:56:29|51671.1
10:56:30|51671.1
10:56:31|51671.1
10:56:32|51671.11
10:56:33|51671.1
10:56:34|51671.11
10:56:35|51671.11
10:56:36|51671.11
10:56:37|51671.11
10:56:38|51671.11
10:56:39|51671.11
10:56:40|51671.1
10:56:41|51671.11
10:56:42|51671.1
10:56:43|51671.1
10:56:44|51671.1
10:56:45|51671.11
10:56:46|51671.1
10:56:48|51671.1
10:56:49|51671.11
10:56:49|51671.11
10:56:51|51681.37
10:56:52|51681.37
10:56:52|51681.38
10:56:53|51681.37
10:56:55|51681.38
10:56:56|51681.37
10:56:57|51681.38
10:56:57|51681.37
10:56:59|51681.37
10:57:00|51681.37
10:57:01|51681.38
10:57:02|51683.56
10:57:03|51683.56
10:57:04|51683.55
10:57:05|51683.56
10:57:06|51683.55
10:57:07|51683.55
10:57:08|51683.56
10:57:09|51683.56
10:57:10|51683.56
10:57:11|51683.55
10:57:12|51685.99
10:57:13|51685.99
10:57:14|51686.
10:57:15|51688.51
10:57:16|51688.5
10:57:17|51688.5
10:57:18|51688.5
10:57:19|51688.5
10:57:20|51688.56
10:57:21|51689.63
10:57:22|51689.64
10:57:23|51689.63
10:57:25|51689.63
10:57:25|51689.64
10:57:26|51689.63
10:57:27|51690.96
10:57:28|51691.98
10:57:30|51699.99
10:57:31|51699.98
10:57:33|51699.98
10:57:33|51699.98
10:57:34|51699.99
10:57:36|51699.99
10:57:36|51699.99
10:57:37|51699.98
10:57:38|51699.99
10:57:39|51699.99
10:57:40|51699.98
10:57:41|51699.98
10:57:43|51699.98
10:57:43|51699.99
10:57:45|51699.99
10:57:45|51699.99
10:57:47|51699.98
10:57:48|51699.98
10:57:49|51699.98
10:57:49|51699.99
10:57:51|51699.99
10:57:52|51699.99
10:57:53|51699.99
10:57:54|51699.99
10:57:55|51706.36
10:57:56|51706.65
10:57:57|51706.66
10:57:58|51706.66
10:57:59|51706.65
10:58:00|51706.66
10:58:01|51706.65
10:58:02|51706.65
10:58:03|51706.66
10:58:04|51706.65
10:58:05|51706.65
10:58:06|51706.66
10:58:08|51708.94
10:58:08|51708.94
10:58:09|51708.94
10:58:10|51708.94
10:58:11|51708.94
10:58:13|51708.95
10:58:13|51708.95
10:58:15|51708.94
10:58:15|51708.95
10:58:16|51708.95
10:58:17|51708.94
10:58:18|51708.94
10:58:19|51708.94
10:58:20|51708.94
10:58:21|51708.94
10:58:22|51708.95
10:58:23|51708.98
10:58:24|51710.
10:58:25|51709.99
10:58:26|51710.33
10:58:27|51710.34
10:58:28|51710.34
10:58:30|51710.34
10:58:32|51710.34
10:58:33|51710.33
10:58:34|51710.34
10:58:34|51710.34
10:58:35|51710.34
10:58:37|51710.34
10:58:38|51710.33
10:58:39|51710.33
10:58:40|51710.33
10:58:41|51712.41
10:58:42|51712.4
10:58:42|51712.4
10:58:44|51712.41
10:58:45|51719.97
10:58:46|51719.98
10:58:48|51719.99
10:58:48|51720.
10:58:50|51719.99
10:58:50|51720.66
10:58:51|51720.98
10:58:52|51725.75
10:58:53|51725.74
10:58:54|51725.75
10:58:55|51725.75
10:58:57|51725.75
10:58:57|51725.74
10:58:58|51725.74
10:59:00|51725.74
10:59:00|51725.74
10:59:01|51725.75
10:59:03|51725.74
10:59:03|51725.75
10:59:04|51727.32
10:59:05|51727.54
10:59:06|51727.55
10:59:07|51729.24
10:59:09|51729.23
10:59:09|51729.23
10:59:10|51729.23
10:59:11|51729.23
10:59:13|51729.24
10:59:14|51725.76
10:59:14|51721.52
10:59:16|51721.52
10:59:16|51721.52
10:59:17|51721.52
10:59:19|51721.53
10:59:19|51721.53
10:59:20|51721.53
10:59:21|51721.52
10:59:22|51721.53
10:59:23|51721.53
10:59:24|51721.53
10:59:26|51721.53
10:59:27|51721.53
10:59:27|51721.53
10:59:28|51721.52
10:59:30|51721.52
10:59:30|51721.52
10:59:31|51721.52
10:59:33|51721.52
10:59:34|51721.53
10:59:36|51721.52
10:59:36|51721.52
10:59:37|51721.52
10:59:38|51721.52
10:59:40|51721.53
10:59:40|51721.52
10:59:41|51721.53
10:59:42|51721.52
10:59:43|51721.54
10:59:44|51721.53
10:59:46|51721.66
10:59:46|51721.67
10:59:47|51721.66
10:59:48|51721.66
10:59:49|51721.66
10:59:50|51721.67
10:59:52|51721.66
10:59:52|51721.67
10:59:54|51721.67
10:59:54|51721.66
10:59:55|51721.67
10:59:56|51721.67
10:59:57|51721.66
10:59:58|51721.66
11:00:00|51721.67
11:00:00|51721.66
11:00:02|51721.67
11:00:02|51721.67
11:00:03|51721.66
11:00:04|51721.67
11:00:05|51721.67
11:00:07|51721.67
11:00:07|51721.66
11:00:08|51721.66
11:00:10|51721.67
11:00:10|51729.92
11:00:12|51729.99
11:00:13|51750.
11:00:13|51740.01
11:00:15|51739.89
11:00:17|51731.1
11:00:19|51731.1
11:00:19|51731.11
11:00:20|51731.11
11:00:21|51728.67
11:00:23|51728.67
11:00:23|51728.67
11:00:24|51728.68
11:00:25|51728.68
11:00:26|51728.67
11:00:27|51735.55
11:00:28|51741.1
11:00:29|51741.09
11:00:30|51741.09
11:00:32|51741.1
11:00:32|51741.09
11:00:34|51741.09
11:00:35|51741.09
11:00:36|51741.1
11:00:37|51741.09
11:00:38|51741.09
11:00:39|51741.1
11:00:40|51741.09
11:00:41|51741.09
11:00:42|51741.1
11:00:43|51741.09
11:00:44|51741.09
11:00:45|51741.1
11:00:46|51741.09
11:00:47|51741.1
11:00:48|51741.1
11:00:49|51741.09
11:00:50|51741.1
11:00:51|51741.1
11:00:52|51745.77
11:00:53|51745.77
11:00:54|51745.76
11:00:55|51745.76
11:00:56|51745.77
11:00:58|51752.03
11:00:58|51752.03
11:00:59|51752.02
11:01:00|51750.85
11:01:01|51741.92
11:01:02|51741.1
11:01:03|51741.1
11:01:04|51741.1
11:01:05|51741.1
11:01:07|51741.09
11:01:08|51734.76
11:01:08|51734.76
11:01:09|51734.76
11:01:10|51734.75
11:01:11|51732.02
11:01:12|51732.01
11:01:13|51732.02
11:01:14|51732.01
11:01:15|51732.02
11:01:16|51732.02
11:01:17|51732.01
11:01:18|51732.02
11:01:19|51732.01
11:01:21|51732.02
11:01:22|51732.02
11:01:22|51732.02
11:01:23|51732.02
11:01:24|51732.02
11:01:25|51732.01
11:01:26|51732.01
11:01:27|51732.01
11:01:28|51732.02
11:01:30|51731.97
11:01:30|51731.96
11:01:31|51731.96
11:01:32|51731.96
11:01:34|51731.97
11:01:35|51731.96
11:01:36|51731.97
11:01:37|51731.97
11:01:39|51731.96
11:01:40|51731.97
11:01:42|51731.96
11:01:42|51731.97
11:01:44|51731.96
11:01:44|51731.12
11:01:45|51731.12
11:01:46|51731.12
11:01:47|51731.11
11:01:49|51731.12
11:01:49|51731.12
11:01:51|51731.11
11:01:51|51731.12
11:01:53|51731.12
11:01:54|51731.12
11:01:55|51731.12
11:01:56|51731.12
11:01:57|51731.12
11:01:57|51731.11
11:01:59|51731.12
11:02:00|51731.11
11:02:01|51731.11
11:02:02|51731.11
11:02:03|51731.12
11:02:04|51731.11
11:02:06|51731.12
11:02:06|51731.11
11:02:08|51731.12
11:02:08|51731.12
11:02:09|51731.12
11:02:10|51731.11
11:02:11|51731.12
11:02:12|51731.12
11:02:13|51731.11
11:02:14|51731.12
11:02:15|51731.11
11:02:16|51731.12
11:02:18|51731.12
11:02:19|51731.11
11:02:20|51739.57
11:02:21|51741.09
11:02:21|51741.09
11:02:23|51741.09
11:02:24|51741.09
11:02:24|51741.09
11:02:25|51734.8
11:02:26|51734.01
11:02:28|51730.24
11:02:29|51730.24
11:02:30|51730.24
11:02:31|51730.23
11:02:31|51730.23
11:02:33|51730.23
11:02:35|51730.23
11:02:36|51730.24
11:02:36|51730.23
11:02:38|51730.24
11:02:39|51730.23
11:02:40|51730.23
11:02:41|51730.24
11:02:42|51730.24
11:02:43|51730.24
11:02:44|51730.23
11:02:45|51730.23
11:02:46|51730.23
11:02:47|51730.24
11:02:48|51730.23
11:02:49|51734.1
11:02:50|51734.1
11:02:51|51734.1
11:02:52|51734.11
11:02:53|51734.1
11:02:54|51735.73
11:02:55|51736.
11:02:56|51736.
11:02:57|51736.93
11:02:58|51736.93
11:02:59|51736.94
11:03:00|51736.94
11:03:01|51736.95
11:03:02|51736.95
11:03:03|51736.94
11:03:04|51736.95
11:03:05|51736.94
11:03:06|51736.94
11:03:07|51736.94
11:03:08|51741.1
11:03:09|51741.1
11:03:10|51741.1
11:03:12|51741.09
11:03:13|51741.09
11:03:14|51741.09
11:03:14|51741.1
11:03:16|51741.1
11:03:16|51741.1
11:03:17|51741.1
11:03:19|51741.1
11:03:19|51741.09
11:03:20|51741.1
11:03:21|51741.1
11:03:22|51741.1
11:03:23|51741.09
11:03:25|51741.1
11:03:25|51742.
11:03:27|51747.99
11:03:28|51748.
11:03:28|51748.
11:03:29|51747.99
11:03:30|51747.99
11:03:32|51743.46
11:03:33|51743.46
11:03:34|51743.46
11:03:35|51743.46
11:03:37|51743.47
11:03:38|51743.47
11:03:39|51743.47
11:03:40|51743.47
11:03:41|51743.47
11:03:41|51743.46
11:03:42|51743.47
11:03:43|51743.46
11:03:45|51743.5
11:03:46|51747.09
11:03:47|51747.1
11:03:48|51747.99
11:03:49|51747.99
11:03:50|51747.99
11:03:51|51747.99
11:03:52|51748.4
11:03:53|51749.38
11:03:54|51749.41
11:03:55|51749.56
11:03:56|51749.87
11:03:58|51749.86
11:03:58|51749.87
11:03:59|51749.86
11:04:00|51749.87
11:04:01|51749.86
11:04:02|51749.86
11:04:03|51749.86
11:04:04|51749.86
11:04:06|51749.86
11:04:07|51749.87
11:04:07|51749.86
11:04:09|51749.87
11:04:10|51749.87
11:04:11|51749.87
11:04:11|51749.86
11:04:12|51749.87
11:04:13|51749.86
11:04:14|51749.86
11:04:15|51749.86
11:04:16|51749.86
11:04:18|51749.87
11:04:19|51749.86
11:04:19|51749.87
11:04:21|51749.87
11:04:21|51749.86
11:04:23|51749.86
11:04:23|51749.9
11:04:24|51749.91
11:04:25|51749.9
11:04:26|51749.91
11:04:28|51749.91
11:04:29|51749.91
11:04:29|51749.91
11:04:30|51749.91
11:04:31|51749.91
11:04:32|51749.91
11:04:33|51749.9
11:04:34|51749.9
11:04:36|51749.9
11:04:38|51749.9
11:04:39|51749.9
11:04:39|51749.91
11:04:41|51749.9
11:04:41|51749.91
11:04:43|51749.91
11:04:43|51749.91
11:04:45|51751.09
11:04:45|51754.25
11:04:46|51754.24
11:04:47|51754.24
11:04:49|51754.24
11:04:50|51754.25
11:04:51|51754.24
11:04:52|51754.25
11:04:53|51754.24
11:04:54|51754.24
11:04:55|51754.24
11:04:56|51754.25
11:04:57|51754.24
11:04:58|51754.24
11:04:59|51754.25
11:05:00|51754.24
11:05:02|51754.24
11:05:02|51754.25
11:05:04|51754.25
11:05:04|51754.24
11:05:05|51754.25
11:05:06|51754.24
11:05:07|51754.25
11:05:08|51754.25
11:05:09|51754.24
11:05:11|51754.25
11:05:12|51754.24
11:05:12|51754.25
11:05:14|51754.24
11:05:14|51754.24
11:05:15|51754.24
11:05:17|51754.24
11:05:17|51754.24
11:05:18|51750.51
11:05:19|51750.52
11:05:20|51750.52
11:05:21|51750.51
11:05:23|51750.51
11:05:23|51750.51
11:05:25|51750.52
11:05:25|51750.51
11:05:26|51750.51
11:05:27|51750.52
11:05:28|51750.51
11:05:29|51750.52
11:05:30|51750.51
11:05:31|51750.51
11:05:33|51750.52
11:05:33|51750.52
11:05:34|51750.51
11:05:35|51750.52
11:05:37|51744.01
11:05:38|51742.57
11:05:40|51742.57
11:05:41|51742.56
11:05:42|51742.56
11:05:42|51742.57
11:05:43|51742.56
11:05:45|51742.57
11:05:46|51742.56
11:05:47|51742.56
11:05:47|51742.56
11:05:49|51742.57
11:05:50|51742.56
11:05:51|51742.57
11:05:52|51742.56
11:05:54|51742.56
11:05:54|51742.56
11:05:56|51742.56
11:05:56|51742.56
11:05:58|51742.56
11:05:59|51742.57
11:06:00|51742.57
11:06:01|51742.56
11:06:02|51739.61
11:06:03|51737.88
11:06:04|51736.26
11:06:05|51736.22
11:06:05|51735.1
11:06:07|51732.3
11:06:08|51732.3
11:06:08|51732.31
11:06:10|51732.3
11:06:11|51732.31
11:06:12|51732.3
11:06:13|51732.3
11:06:14|51732.31
11:06:14|51732.31
11:06:15|51732.31
11:06:17|51732.31
11:06:17|51732.3
11:06:19|51732.3
11:06:20|51732.31
11:06:20|51732.31
11:06:21|51732.3
11:06:23|51732.3
11:06:24|51732.31
11:06:25|51732.3
11:06:26|51732.3
11:06:27|51732.31
11:06:28|51732.3
11:06:29|51732.31
11:06:30|51732.3
11:06:31|51732.31
11:06:32|51732.3
11:06:33|51732.31
11:06:34|51732.31
11:06:35|51732.3
11:06:36|51732.31
11:06:37|51732.31
11:06:38|51732.31
11:06:39|51732.31
11:06:40|51732.3
11:06:41|51732.31
11:06:42|51732.3
11:06:43|51732.3
11:06:44|51732.31
11:06:45|51732.3
11:06:46|51732.31
11:06:47|51732.3
11:06:48|51732.3
11:06:49|51732.31
11:06:50|51732.31
11:06:51|51732.3
11:06:52|51732.31
11:06:53|51732.3
11:06:54|51732.3
11:06:55|51732.31
11:06:56|51732.31
11:06:57|51732.3
11:06:58|51732.3
11:06:59|51732.3
11:07:00|51732.3
11:07:01|51739.2
11:07:02|51739.26
11:07:03|51739.25
11:07:04|51739.25
11:07:05|51739.25
11:07:06|51739.25
11:07:07|51739.25
11:07:09|51739.25
11:07:09|51739.26
11:07:10|51739.25
11:07:11|51739.26
11:07:12|51739.25
11:07:13|51739.25
11:07:14|51739.26
11:07:15|51739.26
11:07:16|51739.25
11:07:17|51739.26
11:07:18|51739.26
11:07:19|51739.26
11:07:21|51736.8
11:07:21|51732.3
11:07:22|51732.3
11:07:23|51732.
11:07:25|51732.
11:07:25|51732.01
11:07:26|51731.11
11:07:27|51731.11
11:07:29|51731.1
11:07:29|51731.11
11:07:30|51731.1
11:07:32|51730.23
11:07:32|51730.23
11:07:33|51728.67
11:07:34|51726.21
11:07:35|51726.21
11:07:36|51726.22
11:07:37|51726.21
11:07:39|51722.
11:07:40|51722.
11:07:42|51722.01
11:07:42|51721.11
11:07:44|51718.68
11:07:45|51718.35
11:07:45|51718.34
11:07:46|51741.1
11:07:47|51745.72
11:07:49|51745.72
11:07:50|51742.56
11:07:51|51737.52
11:07:52|51734.
11:07:53|51732.01
11:07:53|51732.01
11:07:54|51732.02
11:07:56|51729.32
11:07:56|51729.33
11:07:58|51729.32
11:07:59|51729.33
11:08:00|51729.33
11:08:01|51729.32
11:08:02|51729.33
11:08:03|51729.33
11:08:03|51729.33
11:08:04|51729.33
11:08:06|51729.32
11:08:07|51729.33
11:08:08|51729.32
11:08:09|51729.33
11:08:09|51729.32
11:08:11|51729.33
11:08:12|51729.33
11:08:13|51729.33
11:08:14|51729.32
11:08:15|51729.33
11:08:16|51729.33
11:08:17|51729.32
11:08:18|51729.32
11:08:19|51729.32
11:08:20|51729.33
11:08:21|51729.32
11:08:22|51729.32
11:08:23|51729.32
11:08:24|51729.33
11:08:25|51729.32
11:08:27|51729.32
11:08:27|51729.33
11:08:28|51729.33
11:08:29|51729.32
11:08:30|51729.32
11:08:31|51729.32
11:08:32|51705.8
11:08:33|51703.03
11:08:34|51700.01
11:08:35|51700.
11:08:36|51696.22
11:08:37|51694.48
11:08:38|51694.48
11:08:39|51694.48
11:08:41|51694.48
11:08:43|51694.47
11:08:43|51694.48
11:08:44|51694.47
11:08:45|51694.48
11:08:47|51694.48
11:08:47|51694.47
11:08:48|51694.47
11:08:50|51694.47
11:08:50|51694.47
11:08:51|51694.47
11:08:53|51694.47
11:08:54|51694.47
11:08:54|51694.47
11:08:56|51694.47
11:08:57|51694.47
11:08:57|51694.47
11:08:59|51694.48
11:08:59|51683.64
11:09:00|51683.64
11:09:01|51683.64
11:09:03|51683.65
11:09:04|51683.65
11:09:05|51683.64
11:09:06|51683.64
11:09:07|51683.64
11:09:09|51683.65
11:09:09|51683.65
11:09:10|51683.65
11:09:11|51700.
11:09:12|51700.
11:09:13|51701.99
11:09:14|51701.99
11:09:15|51701.99
11:09:16|51701.99
11:09:17|51708.
11:09:19|51710.2
11:09:19|51714.02
11:09:20|51714.03
11:09:21|51714.02
11:09:22|51714.02
11:09:23|51714.02
11:09:25|51714.02
11:09:25|51714.02
11:09:27|51723.25
11:09:27|51723.26
11:09:28|51724.71
11:09:30|51724.71
11:09:31|51724.71
11:09:31|51724.71
11:09:32|51724.72
11:09:33|51724.72
11:09:34|51724.72
11:09:35|51724.71
11:09:36|51724.72
11:09:38|51724.72
11:09:38|51724.72
11:09:39|51724.71
11:09:41|51724.72
11:09:42|51724.72
11:09:44|51724.72
11:09:44|51724.71
11:09:45|51724.71
11:09:47|51711.97
11:09:48|51708.12
11:09:48|51708.12
11:09:51|51708.12
11:09:51|51708.12
11:09:52|51708.11
11:09:54|51708.11
11:09:54|51708.11
11:09:55|51708.11
11:09:56|51708.11
11:09:57|51700.
11:09:59|51700.01
11:10:00|51700.
11:10:00|51700.01
11:10:01|51700.01
11:10:02|51700.
11:10:04|51700.01
11:10:05|51700.01
11:10:05|51712.25
11:10:06|51713.69
11:10:07|51715.3
11:10:09|51720.92
11:10:09|51720.92
11:10:10|51724.72
11:10:11|51724.71
11:10:12|51724.71
11:10:13|51724.71
11:10:14|51724.71
11:10:16|51724.71
11:10:16|51724.71
11:10:17|51724.72
11:10:19|51724.23
11:10:19|51724.24
11:10:20|51724.23
11:10:21|51724.24
11:10:22|51724.23
11:10:23|51724.23
11:10:25|51724.23
11:10:25|51724.24
11:10:26|51724.23
11:10:27|51724.22
11:10:28|51722.19
11:10:29|51722.19
11:10:30|51722.19
11:10:31|51721.24
11:10:32|51721.22
11:10:33|51721.23
11:10:34|51721.22
11:10:35|51721.22
11:10:36|51721.22
11:10:37|51721.23
11:10:38|51721.22
11:10:39|51721.23
11:10:40|51721.22
11:10:41|51711.21
11:10:43|51708.01
11:10:43|51708.
11:10:44|51708.01
11:10:46|51708.01
11:10:47|51703.83
11:10:49|51702.
11:10:50|51701.71
11:10:50|51701.1
11:10:51|51701.1
11:10:52|51701.1
11:10:54|51694.
11:10:54|51694.01
11:10:55|51692.
11:10:56|51692.01
11:10:57|51692.01
11:10:59|51692.01
11:11:00|51692.01
11:11:01|51692.
11:11:01|51692.
11:11:02|51692.
11:11:03|51692.01
11:11:05|51692.01
11:11:05|51692.
11:11:06|51692.
11:11:07|51697.44
11:11:09|51704.03
11:11:10|51704.03
11:11:11|51704.02
11:11:12|51704.02
11:11:13|51704.02
11:11:14|51704.02
11:11:15|51704.02
11:11:16|51704.02
11:11:17|51704.02
11:11:18|51704.02
11:11:19|51704.02
11:11:20|51704.03
11:11:21|51704.03
11:11:22|51713.85
11:11:23|51713.98
11:11:24|51713.99
11:11:25|51713.98
11:11:26|51700.
11:11:27|51700.01
11:11:28|51700.
11:11:29|51700.01
11:11:30|51700.01
11:11:31|51694.47
11:11:32|51694.48
11:11:33|51694.48
11:11:34|51694.48
11:11:35|51694.48
11:11:36|51694.48
11:11:37|51694.48
11:11:38|51694.47
11:11:39|51694.47
11:11:40|51694.47
11:11:41|51694.47
11:11:43|51697.49
11:11:45|51697.49
11:11:46|51697.48
11:11:47|51697.49
11:11:48|51707.27
11:11:50|51713.98
11:11:51|51714.49
11:11:51|51715.02
11:11:53|51718.29
11:11:54|51718.29
11:11:54|51718.3
11:11:56|51718.29
11:11:57|51718.3
11:11:57|51718.3
11:11:59|51718.29
11:12:00|51718.29
11:12:01|51718.3
11:12:02|51718.29
11:12:03|51718.29
11:12:04|51718.3
11:12:05|51718.29
11:12:06|51718.29
11:12:07|51718.29
11:12:08|51718.3
11:12:09|51718.3
11:12:09|51718.29
11:12:11|51718.29
11:12:11|51718.3
11:12:13|51718.3
11:12:14|51718.29
11:12:15|51718.29
11:12:17|51718.29
11:12:17|51718.29
11:12:18|51718.3
11:12:19|51718.3
11:12:20|51718.29
11:12:22|51718.29
11:12:23|51718.3
11:12:23|51718.3
11:12:24|51718.34
11:12:25|51718.34
11:12:27|51718.33
11:12:28|51718.35
11:12:28|51718.35
11:12:30|51718.35
11:12:31|51718.35
11:12:32|51718.35
11:12:33|51718.34
11:12:33|51718.35
11:12:35|51718.34
11:12:36|51718.34
11:12:37|51718.34
11:12:38|51718.35
11:12:40|51718.34
11:12:40|51718.34
11:12:41|51718.34
11:12:42|51718.35
11:12:43|51718.35
11:12:44|51718.34
11:12:46|51718.34
11:12:46|51718.35
11:12:48|51718.35
11:12:49|51718.35
11:12:51|51718.35
11:12:51|51718.34
11:12:52|51719.36
11:12:54|51719.35
11:12:55|51719.35
11:12:55|51719.35
11:12:57|51719.36
11:12:58|51720.77
11:12:59|51720.76
11:13:00|51720.76
11:13:01|51720.76
11:13:02|51721.
11:13:03|51721.
11:13:04|51721.
11:13:05|51721.
11:13:06|51720.99
11:13:07|51721.
11:13:08|51721.
11:13:09|51720.99
11:13:10|51721.
11:13:11|51720.99
11:13:12|51721.
11:13:13|51720.99
11:13:14|51721.
11:13:15|51721.
11:13:16|51720.99
11:13:17|51721.
11:13:19|51721.
11:13:20|51721.
11:13:20|51720.99
11:13:21|51721.
11:13:22|51721.
11:13:23|51720.99
11:13:24|51720.99
11:13:25|51720.99
11:13:26|51720.99
11:13:27|51720.99
11:13:29|51720.99
11:13:30|51720.99
11:13:30|51720.99
11:13:32|51720.99
11:13:32|51720.99
11:13:34|51720.99
11:13:34|51721.
11:13:35|51720.99
11:13:36|51720.99
11:13:38|51721.
11:13:38|51721.68
11:13:39|51724.7
11:13:40|51724.7
11:13:41|51724.7
11:13:42|51724.71
11:13:43|51724.7
11:13:45|51724.7
11:13:46|51724.7
11:13:47|51724.71
11:13:48|51724.7
11:13:49|51724.71
11:13:50|51724.7
11:13:51|51724.7
11:13:52|51724.7
11:13:53|51724.7
11:13:55|51724.7
11:13:56|51724.71
11:13:57|51724.7
11:13:58|51724.71
11:13:58|51724.71
11:13:59|51724.71
11:14:00|51724.7
11:14:01|51724.71
11:14:02|51724.7
11:14:03|51724.7
11:14:05|51724.7
11:14:06|51724.71
11:14:07|51724.7
11:14:08|51724.71
11:14:08|51724.71
11:14:09|51724.7
11:14:10|51724.7
11:14:11|51724.7
11:14:12|51724.71
11:14:13|51724.7
11:14:15|51724.7
11:14:16|51724.71
11:14:17|51724.71
11:14:18|51724.71
11:14:19|51724.71
11:14:19|51724.7
11:14:21|51724.71
11:14:22|51724.7
11:14:23|51724.71
11:14:24|51724.7
11:14:24|51724.71
11:14:26|51724.71
11:14:27|51724.71
11:14:28|51724.71
11:14:29|51724.71
11:14:30|51724.7
11:14:31|51724.71
11:14:32|51724.71
11:14:33|51724.71
11:14:34|51724.7
11:14:36|51724.71
11:14:36|51724.71
11:14:38|51731.09
11:14:38|51731.73
11:14:40|51731.72
11:14:40|51731.72
11:14:41|51731.72
11:14:42|51731.72
11:14:43|51731.72
11:14:45|51731.73
11:14:46|51731.73
11:14:47|51731.73
11:14:48|51732.01
11:14:50|51732.02
11:14:51|51732.01
11:14:52|51732.01
11:14:53|51732.01
11:14:54|51732.01
11:14:56|51732.01
11:14:57|51732.02
11:14:57|51732.02
11:14:58|51732.02
11:15:00|51732.02
11:15:01|51732.02
11:15:02|51732.32
11:15:03|51737.46
11:15:04|51737.46
11:15:04|51737.46
11:15:05|51737.46
11:15:07|51737.45
11:15:08|51737.45
11:15:08|51737.45
11:15:09|51737.45
11:15:11|51737.45
11:15:12|51737.45
11:15:13|51737.45
11:15:14|51737.45
11:15:15|51737.45
11:15:16|51737.45
11:15:17|51737.46
11:15:18|51737.45
11:15:20|51737.45
11:15:20|51737.46
11:15:22|51737.46
11:15:23|51737.45
11:15:24|51737.46
11:15:25|51737.45
11:15:26|51737.46
11:15:27|51737.46
11:15:28|51737.45
11:15:29|51737.46
11:15:30|51737.45
11:15:31|51737.46
11:15:32|51737.46
11:15:33|51737.46
11:15:34|51737.45
11:15:35|51737.46
11:15:36|51737.45
11:15:37|51737.46
11:15:38|51737.46
11:15:39|51737.45
11:15:40|51737.45
11:15:41|51737.45
11:15:42|51737.45
11:15:43|51737.46
11:15:44|51737.46
11:15:45|51737.45
11:15:46|51737.46
11:15:48|51737.46
11:15:49|51737.45
11:15:50|51737.45
11:15:51|51737.46
11:15:52|51737.45
11:15:53|51737.46
11:15:54|51737.45
11:15:55|51737.46
11:15:56|51737.46
11:15:57|51737.45
11:15:58|51737.46
11:15:59|51724.89
11:16:00|51724.9
11:16:01|51724.9
11:16:02|51724.89
11:16:03|51724.89
11:16:04|51724.89
11:16:05|51724.9
11:16:06|51724.9
11:16:08|51724.9
11:16:09|51724.9
11:16:09|51724.89
11:16:11|51724.9
11:16:11|51723.4
11:16:13|51723.41
11:16:13|51723.41
11:16:15|51723.41
11:16:16|51723.41
11:16:17|51723.4
11:16:18|51723.4
11:16:20|51723.4
11:16:20|51723.4
11:16:21|51723.4
11:16:22|51723.4
11:16:24|51723.41
11:16:25|51723.41
11:16:26|51723.41
11:16:27|51723.41
11:16:28|51723.41
11:16:29|51723.4
11:16:30|51723.4
11:16:31|51723.41
11:16:32|51723.4
11:16:33|51723.4
11:16:34|51723.41
11:16:35|51723.4
11:16:36|51723.4
11:16:37|51723.41
11:16:38|51723.4
11:16:39|51723.41
11:16:41|51730.
11:16:41|51730.
11:16:43|51730.
11:16:43|51730.
11:16:44|51730.
11:16:45|51730.
11:16:46|51730.
11:16:47|51730.
11:16:48|51730.01
11:16:50|51730.
11:16:51|51730.01
11:16:52|51730.01
11:16:53|51730.01
11:16:55|51730.01
11:16:55|51730.01
11:16:56|51730.
11:16:57|51730.
11:16:58|51730.01
11:16:59|51730.
11:17:01|51730.01
11:17:01|51730.
11:17:03|51730.
11:17:03|51730.01
11:17:04|51730.
11:17:05|51730.
11:17:06|51730.
11:17:07|51730.01
11:17:09|51730.
11:17:09|51730.01
11:17:10|51730.
11:17:12|51730.
11:17:12|51730.01
11:17:13|51730.01
11:17:14|51730.01
11:17:15|51730.01
11:17:17|51730.01
11:17:17|51730.
11:17:18|51730.01
11:17:19|51730.
11:17:21|51730.
11:17:21|51730.
11:17:22|51730.01
11:17:23|51730.01
11:17:24|51730.01
11:17:25|51732.02
11:17:27|51732.01
11:17:27|51732.01
11:17:28|51732.01
11:17:29|51732.02
11:17:30|51732.01
11:17:32|51732.02
11:17:32|51732.02
11:17:34|51732.02
11:17:34|51732.01
11:17:36|51732.02
11:17:36|51732.01
11:17:38|51732.02
11:17:39|51732.01
11:17:40|51732.02
11:17:40|51732.01
11:17:42|51732.01
11:17:42|51732.02
11:17:43|51732.02
11:17:44|51732.01
11:17:45|51732.02
11:17:47|51732.02
11:17:47|51732.01
11:17:50|51732.01
11:17:50|51732.01
11:17:52|51732.01
11:17:52|51732.02
11:17:54|51732.01
11:17:55|51732.02
11:17:56|51732.01
11:17:56|51732.02
11:17:57|51732.01
11:17:58|51732.01
11:18:00|51732.01
11:18:01|51732.01
11:18:01|51732.01
11:18:03|51732.01
11:18:03|51732.02
11:18:04|51732.02
11:18:06|51732.02
11:18:07|51732.01
11:18:08|51732.01
11:18:09|51732.02
11:18:11|51732.01
11:18:12|51732.02
11:18:12|51732.02
11:18:14|51732.01
11:18:15|51732.02
11:18:16|51732.02
11:18:16|51732.02
11:18:17|51732.01
11:18:19|51732.02
11:18:20|51732.02
11:18:21|51732.02
11:18:22|51732.02
11:18:23|51732.02
11:18:24|51732.01
11:18:25|51734.81
11:18:26|51737.45
11:18:27|51737.46
11:18:28|51737.46
11:18:29|51737.46
11:18:30|51737.45
11:18:31|51737.45
11:18:32|51737.45
11:18:33|51737.45
11:18:34|51737.45
11:18:35|51737.46
11:18:36|51737.45
11:18:38|51737.46
11:18:39|51737.46
11:18:39|51737.46
11:18:41|51737.46
11:18:41|51737.46
11:18:42|51737.45
11:18:44|51737.46
11:18:45|51737.46
11:18:46|51737.46
11:18:47|51737.45
11:18:47|51737.45
11:18:49|51737.45
11:18:51|51737.45
11:18:52|51737.52
11:18:54|51737.52
11:18:55|51737.52
11:18:56|51745.17
11:18:57|51745.17
11:18:57|51745.18
11:18:58|51745.17
11:18:59|51745.17
11:19:01|51745.17
11:19:01|51745.17
11:19:03|51745.17
11:19:04|51745.17
11:19:05|51745.18
11:19:06|51745.17
11:19:07|51745.17
11:19:08|51745.18
11:19:09|51745.17
11:19:10|51745.17
11:19:11|51745.17
11:19:12|51745.18
11:19:13|51745.17
11:19:14|51745.18
11:19:15|51745.17
11:19:16|51745.17
11:19:17|51745.18
11:19:18|51745.17
11:19:19|51745.18
11:19:20|51745.17
11:19:21|51745.17
11:19:22|51745.17
11:19:23|51745.17
11:19:25|51745.18
11:19:25|51745.17
11:19:27|51745.18
11:19:28|51745.17
11:19:28|51745.18
11:19:30|51745.17
11:19:31|51745.18
11:19:31|51745.17
11:19:32|51745.17
11:19:34|51745.17
11:19:35|51745.18
11:19:36|51745.17
11:19:36|51745.18
11:19:37|51745.17
11:19:39|51745.17
11:19:40|51745.17
11:19:40|51745.17
11:19:42|51745.17
11:19:43|51745.18
11:19:44|51745.17
11:19:45|51745.17
11:19:46|51745.17
11:19:46|51745.17
11:19:47|51745.17
11:19:49|51745.17
11:19:50|51745.18
11:19:52|51745.18
11:19:53|51745.17
11:19:54|51745.18
11:19:54|51745.18
11:19:56|51745.17
11:19:57|51745.17
11:19:57|51745.17
11:19:59|51745.17
11:20:00|51745.17
11:20:01|51745.18
11:20:01|51745.17
11:20:03|51745.17
11:20:04|51745.17
11:20:05|51745.17
11:20:06|51745.18
11:20:07|51745.18
11:20:08|51745.17
11:20:09|51745.18
11:20:10|51745.17
11:20:11|51745.18
11:20:12|51745.17
11:20:13|51745.17
11:20:14|51745.18
11:20:15|51745.17
11:20:16|51745.17
11:20:17|51745.18
11:20:18|51745.18
11:20:19|51745.17
11:20:20|51745.17
11:20:21|51745.17
11:20:22|51745.17
11:20:23|51745.18
11:20:24|51745.18
11:20:25|51745.18
11:20:26|51745.17
11:20:27|51745.18
11:20:28|51745.17
11:20:29|51745.17
11:20:30|51745.18
11:20:31|51745.17
11:20:32|51745.18
11:20:33|51745.18
11:20:34|51745.17
11:20:35|51745.18
11:20:36|51745.18
11:20:37|51745.18
11:20:38|51745.18
11:20:39|51745.18
11:20:40|51745.17
11:20:41|51745.17
11:20:42|51745.18
11:20:43|51745.17
11:20:44|51745.17
11:20:45|51745.17
11:20:46|51745.17
11:20:47|51745.18
11:20:48|51745.17
11:20:49|51745.17
11:20:50|51745.18
11:20:51|51745.17
11:20:53|51745.17
11:20:53|51745.18
11:20:55|51745.17
11:20:55|51745.17
11:20:57|51745.17
11:20:58|51745.17
11:20:59|51745.18
11:21:00|51745.18
11:21:01|51745.18
11:21:02|51745.18
11:21:03|51745.17
11:21:04|51745.18
11:21:06|51745.18
11:21:07|51745.17
11:21:07|51745.18
11:21:09|51745.17
11:21:09|51745.17
11:21:10|51745.18
11:21:11|51745.18
11:21:12|51745.17
11:21:13|51745.18
11:21:15|51745.17
11:21:16|51745.17
11:21:17|51745.18
11:21:17|51745.18
11:21:19|51745.21
11:21:19|51745.21
11:21:20|51745.2
11:21:21|51745.21
11:21:23|51745.2
11:21:24|51745.2
11:21:25|51745.2
11:21:26|51745.2
11:21:27|51745.21
11:21:28|51745.21
11:21:29|51745.21
11:21:30|51745.2
11:21:31|51745.21
11:21:32|51746.62
11:21:32|51747.91
11:21:34|51747.91
11:21:34|51747.92
11:21:36|51754.3
11:21:37|51754.48
11:21:38|51754.48
11:21:38|51757.15
11:21:40|51757.15
11:21:41|51757.15
11:21:42|51757.16
11:21:43|51755.32
11:21:44|51755.32
11:21:45|51755.32
11:21:46|51755.32
11:21:46|51755.32
11:21:48|51755.12
11:21:49|51755.12
11:21:49|51751.36
11:21:51|51751.37
11:21:52|51751.37
11:21:53|51751.36
11:21:54|51751.36
11:21:55|51751.37
11:21:57|51751.37
11:21:57|51751.36
11:21:58|51751.36
11:22:00|51751.36
11:22:00|51751.36
11:22:02|51751.36
11:22:02|51751.37
11:22:04|51747.92
11:22:05|51746.
11:22:06|51746.
11:22:07|51746.
11:22:08|51746.01
11:22:09|51746.
11:22:10|51746.01
11:22:11|51746.01
11:22:12|51746.01
11:22:13|51746.01
11:22:14|51746.01
11:22:15|51746.
11:22:16|51746.
11:22:17|51746.
11:22:18|51746.
11:22:19|51746.01
11:22:20|51746.01
11:22:21|51746.01
11:22:22|51746.01
11:22:23|51746.01
11:22:24|51746.
11:22:25|51746.01
11:22:26|51746.01
11:22:27|51746.01
11:22:28|51746.
11:22:29|51746.01
11:22:30|51746.01
11:22:31|51746.01
11:22:32|51746.
11:22:33|51746.01
11:22:34|51746.
11:22:35|51746.
11:22:36|51746.
11:22:37|51746.
11:22:38|51746.
11:22:39|51746.
11:22:40|51746.
11:22:41|51746.
11:22:42|51746.
11:22:43|51746.01
11:22:44|51746.01
11:22:45|51746.
11:22:46|51746.01
11:22:47|51750.98
11:22:48|51751.36
11:22:49|51751.36
11:22:50|51751.37
11:22:51|51751.37
11:22:52|51751.36
11:22:54|51751.37
11:22:55|51751.36
11:22:56|51751.37
11:22:56|51751.36
11:22:58|51751.36
11:22:59|51751.36
11:23:00|51751.37
11:23:00|51751.37
11:23:02|51751.36
11:23:02|51751.37
11:23:03|51751.37
11:23:05|51751.36
11:23:06|51751.37
11:23:06|51751.37
11:23:08|51751.37
11:23:09|51751.37
11:23:10|51751.36
11:23:10|51751.37
11:23:12|51751.36
11:23:13|51751.37
11:23:14|51751.36
11:23:15|51751.36
11:23:16|51751.36
11:23:17|51751.36
11:23:18|51751.36
11:23:19|51751.37
11:23:20|51751.37
11:23:21|51751.36
11:23:22|51751.37
11:23:23|51751.37
11:23:24|51751.36
11:23:25|51751.36
11:23:26|51751.36
11:23:27|51751.37
11:23:28|51751.36
11:23:29|51751.36
11:23:30|51751.37
11:23:31|51751.37
11:23:32|51751.36
11:23:33|51751.36
11:23:34|51751.37
11:23:35|51751.36
11:23:36|51751.36
11:23:37|51751.37
11:23:38|51751.37
11:23:39|51751.37
11:23:40|51751.36
11:23:41|51751.37
11:23:42|51751.36
11:23:43|51751.36
11:23:44|51751.36
11:23:45|51751.36
11:23:46|51751.36
11:23:47|51751.37
11:23:48|51751.36
11:23:49|51751.37
11:23:50|51751.37
11:23:51|51751.36
11:23:52|51751.37
11:23:53|51751.37
11:23:54|51751.36
11:23:56|51751.36
11:23:57|51751.37
11:23:58|51751.36
11:24:00|51751.37
11:24:01|51751.37
11:24:01|51751.36
11:24:02|51751.37
11:24:04|51751.37
11:24:05|51751.37
11:24:05|51751.36
11:24:07|51751.37
11:24:07|51751.36
11:24:08|51751.36
11:24:09|51751.37
11:24:10|51751.37
11:24:12|51751.36
11:24:12|51751.37
11:24:13|51751.37
11:24:14|51751.36
11:24:15|51751.36
11:24:16|51751.36
11:24:17|51751.32
11:24:19|51751.32
11:24:19|51751.32
11:24:20|51751.32
11:24:22|51751.32
11:24:23|51751.32
11:24:24|51751.31
11:24:25|51751.31
11:24:26|51751.32
11:24:27|51751.31
11:24:28|51751.32
11:24:29|51751.32
11:24:30|51751.31
11:24:31|51751.32
11:24:32|51751.31
11:24:33|51751.31
11:24:34|51751.32
11:24:35|51751.31
11:24:36|51751.31
11:24:37|51751.31
11:24:39|51751.31
11:24:39|51751.31
11:24:40|51751.32
11:24:41|51751.31
11:24:42|51751.31
11:24:43|51751.32
11:24:44|51751.32
11:24:45|51751.32
11:24:47|51751.31
11:24:47|51751.31
11:24:48|51751.32
11:24:49|51751.32
11:24:50|51751.32
11:24:51|51751.32
11:24:52|51751.32
11:24:53|51751.32
11:24:54|51751.32
11:24:56|51751.31
11:24:58|51751.31
11:24:59|51751.31
11:25:00|51751.32
11:25:01|51751.32
11:25:01|51751.31
11:25:02|51751.31
11:25:03|51751.32
11:25:04|51751.32
11:25:06|51751.32
11:25:06|51751.31
11:25:08|51751.31
11:25:09|51751.32
11:25:09|51751.31
11:25:11|51751.31
11:25:12|51751.31
11:25:12|51748.38
11:25:13|51748.38
11:25:14|51748.39
11:25:15|51748.39
11:25:16|51748.38
11:25:17|51748.39
11:25:18|51748.38
11:25:20|51748.39
11:25:21|51748.38
11:25:22|51748.38
11:25:22|51748.39
11:25:23|51746.23
11:25:24|51743.92
11:25:25|51734.
11:25:26|51734.01
11:25:27|51734.
11:25:28|51734.
11:25:29|51734.
11:25:30|51734.
11:25:31|51734.
11:25:32|51734.01
11:25:33|51734.
11:25:35|51734.01
11:25:35|51734.
11:25:36|51734.
11:25:37|51734.01
11:25:39|51734.01
11:25:39|51734.
11:25:41|51734.01
11:25:42|51734.01
11:25:43|51734.
11:25:44|51734.01
11:25:46|51734.01
11:25:46|51734.01
11:25:47|51734.01
11:25:48|51734.01
11:25:49|51734.
11:25:50|51734.
11:25:51|51734.
11:25:52|51731.11
11:25:53|51731.1
11:25:54|51731.11
11:25:55|51731.11
11:25:57|51720.
11:25:59|51719.99
11:26:00|51719.99
11:26:00|51719.99
11:26:02|51720.
11:26:02|51720.
11:26:04|51720.
11:26:06|51719.99
11:26:07|51720.
11:26:08|51719.99
11:26:08|51719.99
11:26:09|51720.
11:26:11|51719.99
11:26:12|51720.
11:26:13|51719.99
11:26:13|51720.
11:26:14|51719.99
11:26:16|51720.
11:26:16|51720.
11:26:18|51719.99
11:26:19|51719.99
11:26:20|51719.99
11:26:21|51719.99
11:26:22|51719.99
11:26:23|51720.
11:26:24|51719.99
11:26:25|51720.
11:26:26|51719.99
11:26:27|51720.
11:26:28|51720.
11:26:29|51720.
11:26:30|51719.99
11:26:31|51720.
11:26:32|51720.
11:26:34|51720.
11:26:35|51719.99
11:26:36|51719.99
11:26:37|51719.99
11:26:38|51719.99
11:26:39|51719.99
11:26:40|51720.
11:26:41|51720.
11:26:42|51719.99
11:26:43|51720.
11:26:44|51719.99
11:26:44|51719.99
11:26:46|51719.99
11:26:46|51719.99
11:26:47|51719.99
11:26:49|51719.99
11:26:50|51720.
11:26:50|51719.99
11:26:52|51719.98
11:26:53|51719.94
11:26:53|51719.95
11:26:55|51719.94
11:26:56|51719.94
11:26:56|51719.94
11:26:59|51719.94
11:27:00|51719.95
11:27:01|51719.95
11:27:01|51719.94
11:27:03|51719.95
11:27:03|51719.95
11:27:04|51719.95
11:27:05|51719.95
11:27:07|51719.95
11:27:08|51719.94
11:27:09|51719.95
11:27:10|51719.94
11:27:11|51719.95
11:27:12|51719.94
11:27:13|51719.94
11:27:14|51719.94
11:27:15|51719.95
11:27:16|51719.94
11:27:17|51719.95
11:27:19|51719.94
11:27:19|51719.95
11:27:20|51719.94
11:27:21|51716.
11:27:23|51716.
11:27:24|51716.
11:27:24|51716.
11:27:25|51716.
11:27:27|51715.2
11:27:28|51711.91
11:27:29|51711.73
11:27:30|51711.73
11:27:31|51711.74
11:27:32|51709.66
11:27:33|51709.66
11:27:34|51709.66
11:27:35|51709.65
11:27:36|51709.65
11:27:37|51709.66
11:27:39|51709.66
11:27:40|51709.66
11:27:41|51709.66
11:27:41|51709.66
11:27:43|51709.66
11:27:44|51709.65
11:27:45|51709.66
11:27:46|51709.65
11:27:47|51709.65
11:27:48|51709.65
11:27:49|51709.66
11:27:50|51709.65
11:27:51|51709.66
11:27:52|51709.65
11:27:53|51709.66
11:27:54|51709.65
11:27:55|51709.65
11:27:56|51709.65
11:27:57|51709.65
11:27:59|51709.66
11:28:01|51709.65
11:28:01|51709.65
11:28:02|51709.66
11:28:03|51709.66
11:28:05|51709.65
11:28:06|51709.66
11:28:07|51709.65
11:28:08|51709.66
11:28:09|51709.65
11:28:10|51709.65
11:28:11|51718.69
11:28:12|51718.54
11:28:13|51718.54
11:28:14|51718.54
11:28:15|51718.54
11:28:16|51718.55
11:28:17|51718.54
11:28:18|51718.55
11:28:19|51718.54
11:28:20|51718.54
11:28:21|51718.54
11:28:22|51718.55
11:28:23|51718.55
11:28:24|51718.54
11:28:25|51718.54
11:28:26|51718.54
11:28:27|51718.55
11:28:28|51718.54
11:28:29|51718.54
11:28:30|51718.55
11:28:31|51718.54
11:28:32|51718.54
11:28:33|51718.54
11:28:34|51718.55
11:28:35|51718.54
11:28:36|51718.55
11:28:37|51718.54
11:28:38|51718.55
11:28:39|51718.55
11:28:40|51718.55
11:28:41|51718.54
11:28:42|51718.54
11:28:43|51718.54
11:28:45|51718.55
11:28:45|51718.55
11:28:46|51718.55
11:28:47|51718.55
11:28:48|51718.55
11:28:49|51718.54
11:28:50|51718.54
11:28:51|51718.55
11:28:52|51718.55
11:28:53|51718.54
11:28:54|51718.54
11:28:56|51718.54
11:28:56|51718.01
11:28:57|51718.01
11:28:58|51718.
11:29:00|51718.01
11:29:02|51718.01
11:29:03|51718.
11:29:04|51718.01
11:29:05|51718.01
11:29:06|51718.01
11:29:07|51718.01
11:29:08|51718.01
11:29:09|51718.
11:29:10|51718.
11:29:11|51718.01
11:29:13|51718.01
11:29:14|51718.01
11:29:15|51718.
11:29:16|51718.01
11:29:17|51718.01
11:29:18|51718.01
11:29:20|51718.
11:29:20|51718.01
11:29:22|51718.
11:29:23|51718.
11:29:24|51718.
11:29:25|51718.
11:29:26|51718.01
11:29:27|51718.01
11:29:28|51718.01
11:29:29|51718.
11:29:30|51718.01
11:29:31|51718.01
11:29:32|51718.01
11:29:33|51718.
11:29:34|51718.
11:29:35|51718.01
11:29:36|51718.
11:29:37|51717.96
11:29:39|51717.97
11:29:39|51715.27
11:29:41|51715.06
11:29:42|51715.06
11:29:43|51715.06
11:29:44|51714.02
11:29:45|51714.01
11:29:46|51714.01
11:29:47|51714.01
11:29:48|51714.02
11:29:49|51714.02
11:29:50|51714.01
11:29:51|51714.01
11:29:52|51714.02
11:29:53|51714.02
11:29:54|51714.02
11:29:55|51714.01
11:29:56|51714.01
11:29:57|51714.
11:29:58|51714.01
11:29:59|51714.01
11:30:00|51714.
11:30:01|51714.
11:30:02|51710.01
11:30:03|51710.
11:30:04|51710.01
11:30:05|51710.
11:30:06|51710.
11:30:07|51710.
11:30:08|51710.01
11:30:09|51710.
11:30:10|51710.01
11:30:11|51710.01
11:30:12|51710.
11:30:13|51710.
11:30:14|51710.
11:30:15|51710.
11:30:17|51710.01
11:30:17|51710.
11:30:18|51710.
11:30:19|51709.66
11:30:20|51707.68
11:30:21|51707.68
11:30:22|51706.82
11:30:23|51706.81
11:30:24|51706.82
11:30:26|51706.82
11:30:27|51704.01
11:30:28|51704.
11:30:28|51704.
11:30:29|51704.01
11:30:31|51704.
11:30:32|51704.
11:30:33|51704.
11:30:34|51704.
11:30:34|51704.
11:30:35|51704.01
11:30:37|51704.01
11:30:38|51704.
11:30:38|51704.
11:30:40|51704.01
11:30:40|51704.
11:30:42|51704.
11:30:42|51704.01
11:30:44|51704.01
11:30:44|51704.
11:30:46|51704.
11:30:47|51704.
11:30:47|51704.
11:30:49|51704.01
11:30:50|51704.01
11:30:51|51704.
11:30:52|51704.
11:30:53|51704.
11:30:54|51704.01
11:30:55|51704.
11:30:56|51704.01
11:30:57|51704.
11:30:58|51704.01
11:30:59|51704.01
11:31:00|51704.01
11:31:01|51704.
11:31:02|51704.01
11:31:04|51704.
11:31:05|51704.01
11:31:06|51704.
11:31:07|51704.01
11:31:08|51704.01
11:31:09|51708.42
11:31:10|51712.
11:31:11|51711.99
11:31:12|51711.99
11:31:13|51711.99
11:31:14|51712.
11:31:15|51712.
11:31:16|51712.
11:31:17|51711.99
11:31:18|51711.99
11:31:19|51712.
11:31:20|51711.99
11:31:22|51711.99
11:31:22|51712.
11:31:23|51711.99
11:31:24|51711.99
11:31:26|51711.99
11:31:26|51711.99
11:31:28|51711.99
11:31:28|51712.
11:31:30|51712.
11:31:30|51713.11
11:31:31|51713.1
11:31:33|51713.11
11:31:33|51713.1
11:31:35|51713.13
11:31:36|51713.13
11:31:37|51713.12
11:31:37|51713.13
11:31:39|51713.13
11:31:39|51713.13
11:31:41|51713.12
11:31:42|51713.13
11:31:43|51713.13
11:31:43|51713.12
11:31:45|51713.13
11:31:46|51713.13
11:31:46|51713.12
11:31:48|51713.13
11:31:49|51713.12
11:31:50|51713.12
11:31:51|51713.12
11:31:52|51713.13
11:31:52|51713.12
11:31:54|51713.12
11:31:55|51713.12
11:31:56|51713.12
11:31:56|51713.12
11:31:57|51713.13
11:31:58|51713.13
11:32:00|51713.13
11:32:01|51713.12
11:32:02|51713.12
11:32:04|51713.13
11:32:05|51713.13
11:32:06|51713.13
11:32:07|51713.12
11:32:08|51713.13
11:32:09|51713.13
11:32:10|51713.12
11:32:11|51713.13
11:32:13|51713.12
11:32:13|51713.12
11:32:15|51718.
11:32:15|51718.01
11:32:17|51719.96
11:32:17|51721.1
11:32:19|51724.82
11:32:19|51724.85
11:32:20|51724.85
11:32:21|51725.26
11:32:22|51731.09
11:32:23|51731.09
11:32:24|51731.09
11:32:25|51732.31
11:32:27|51734.03
11:32:27|51734.03
11:32:28|51734.02
11:32:29|51734.02
11:32:30|51734.02
11:32:32|51734.02
11:32:32|51734.02
11:32:33|51734.03
11:32:34|51734.03
11:32:36|51734.03
11:32:36|51734.02
11:32:37|51734.03
11:32:39|51734.91
11:32:40|51734.92
11:32:40|51734.91
11:32:42|51740.55
11:32:43|51740.64
11:32:44|51743.63
11:32:45|51743.62
11:32:46|51743.62
11:32:47|51743.62
11:32:48|51743.62
11:32:49|51743.62
11:32:50|51743.62
11:32:51|51743.62
11:32:52|51743.63
11:32:53|51743.62
11:32:54|51743.62
11:32:55|51743.63
11:32:56|51743.63
11:32:57|51743.63
11:32:58|51743.62
11:32:59|51743.63
11:33:00|51743.62
11:33:01|51743.63
11:33:02|51743.62
11:33:03|51743.62
11:33:04|51743.63
11:33:05|51743.63
11:33:06|51743.63
11:33:07|51743.63
11:33:08|51743.63
11:33:09|51743.63
11:33:10|51743.63
11:33:11|51743.63
11:33:12|51743.62
11:33:13|51743.62
11:33:14|51743.63
11:33:15|51743.63
11:33:16|51743.62
11:33:18|51743.63
11:33:18|51743.63
11:33:20|51743.63
11:33:21|51743.63
11:33:21|51743.63
11:33:22|51743.63
11:33:23|51748.09
11:33:24|51750.46
11:33:26|51750.46
11:33:26|51750.46
11:33:27|51750.47
11:33:29|51751.09
11:33:29|51751.09
11:33:31|51751.09
11:33:32|51751.09
11:33:33|51751.1
11:33:33|51751.09
11:33:34|51751.1
11:33:36|51751.35
11:33:37|51751.36
11:33:38|51751.36
11:33:39|51754.75
11:33:39|51754.75
11:33:41|51754.75
11:33:42|51754.75
11:33:42|51754.75
11:33:44|51754.76
11:33:44|51754.75
11:33:45|51754.76
11:33:46|51754.75
11:33:48|51754.75
11:33:48|51754.75
11:33:50|51754.75
11:33:50|51754.75
11:33:52|51754.75
11:33:52|51754.75
11:33:54|51754.75
11:33:55|51754.75
11:33:55|51754.75
11:33:57|51754.76
11:33:57|51754.76
11:33:59|51754.76
11:34:00|51754.75
11:34:01|51754.76
11:34:01|51758.64
11:34:03|51758.64
11:34:04|51758.63
11:34:06|51758.63
11:34:06|51758.63
11:34:08|51758.64
11:34:09|51758.63
11:34:09|51758.63
11:34:11|51758.63
11:34:13|51758.64
11:34:14|51758.63
11:34:15|51758.64
11:34:16|51758.63
11:34:17|51758.64
11:34:18|51758.64
11:34:19|51758.63
11:34:20|51758.63
11:34:21|51758.63
11:34:22|51758.64
11:34:23|51758.63
11:34:24|51759.72
11:34:25|51760.
11:34:26|51760.
11:34:27|51759.99
11:34:28|51760.
11:34:29|51762.18
11:34:30|51762.17
11:34:31|51762.17
11:34:32|51762.17
11:34:33|51762.18
11:34:34|51762.18
11:34:35|51762.17
11:34:36|51769.68
11:34:37|51769.69
11:34:38|51774.11
11:34:39|51772.84
11:34:40|51770.
11:34:41|51770.
11:34:42|51770.01
11:34:43|51765.48
11:34:44|51764.32
11:34:45|51764.33
11:34:47|51764.33
11:34:47|51764.33
11:34:48|51764.32
11:34:49|51764.32
11:34:51|51764.32
11:34:51|51764.32
11:34:52|51764.27
11:34:53|51760.46
11:34:54|51760.01
11:34:55|51760.
11:34:56|51760.01
11:34:58|51760.01
11:34:58|51760.
11:34:59|51760.
11:35:01|51760.
11:35:02|51760.01
11:35:04|51760.01
11:35:05|51760.
11:35:05|51760.
11:35:08|51760.
11:35:09|51760.01
11:35:10|51760.01
11:35:10|51760.
11:35:12|51760.01
11:35:13|51760.01
11:35:13|51760.
11:35:15|51760.01
11:35:15|51760.
11:35:16|51760.01
11:35:17|51760.
11:35:19|51760.
11:35:19|51760.01
11:35:20|51760.01
11:35:21|51760.
11:35:22|51760.
11:35:23|51760.01
11:35:25|51760.01
11:35:25|51760.
11:35:26|51760.01
11:35:27|51760.
11:35:29|51760.01
11:35:29|51760.
11:35:30|51760.01
11:35:32|51760.01
11:35:32|51760.01
11:35:33|51770.01
11:35:35|51770.01
11:35:36|51770.
11:35:37|51770.
11:35:38|51770.
11:35:38|51770.01
11:35:40|51770.
11:35:41|51770.
11:35:42|51770.01
11:35:43|51770.
11:35:44|51770.
11:35:45|51770.01
11:35:46|51770.01
11:35:47|51770.01
11:35:48|51770.
11:35:49|51770.01
11:35:50|51770.01
11:35:51|51770.
11:35:52|51770.
11:35:53|51770.
11:35:54|51770.
11:35:55|51770.
11:35:56|51770.
11:35:57|51770.
11:35:58|51770.
11:35:59|51770.
11:36:01|51770.01
11:36:01|51770.
11:36:02|51770.01
11:36:03|51770.
11:36:04|51770.01
11:36:06|51770.01
11:36:08|51770.01
11:36:08|51770.01
11:36:09|51770.01
11:36:11|51770.05
11:36:12|51770.75
11:36:12|51770.74
11:36:13|51775.99
11:36:15|51777.57
11:36:16|51779.99
11:36:17|51779.99
11:36:18|51780.
11:36:19|51779.99
11:36:20|51780.
11:36:21|51780.
11:36:22|51780.
11:36:23|51779.99
11:36:24|51780.
11:36:25|51780.
11:36:26|51779.99
11:36:28|51779.99
11:36:28|51779.99
11:36:30|51780.
11:36:31|51779.99
11:36:31|51780.
11:36:32|51780.
11:36:34|51780.
11:36:35|51780.
11:36:36|51779.99
11:36:38|51780.
11:36:38|51780.
11:36:39|51779.99
11:36:41|51780.
11:36:41|51780.01
11:36:42|51783.72
11:36:43|51783.83
11:36:45|51799.99
11:36:46|51799.99
11:36:47|51790.14
11:36:47|51792.3
11:36:48|51786.06
11:36:49|51786.05
11:36:50|51786.05
11:36:51|51783.84
11:36:53|51783.84
11:36:54|51783.84
11:36:55|51783.84
11:36:55|51783.83
11:36:56|51783.83
11:36:57|51783.84
11:36:59|51783.84
11:36:59|51783.84
11:37:00|51783.83
11:37:02|51783.84
11:37:03|51783.84
11:37:04|51783.83
11:37:05|51783.84
11:37:06|51783.83
11:37:08|51783.83
11:37:08|51783.83
11:37:10|51783.84
11:37:11|51783.84
11:37:12|51783.83
11:37:13|51779.95
11:37:14|51779.94
11:37:15|51779.95
11:37:17|51778.45
11:37:18|51772.31
11:37:18|51771.11
11:37:19|51771.11
11:37:20|51769.95
11:37:21|51764.34
11:37:22|51764.34
11:37:24|51764.34
11:37:24|51764.33
11:37:26|51764.34
11:37:26|51764.34
11:37:27|51764.33
11:37:29|51764.34
11:37:29|51764.34
11:37:30|51764.33
11:37:32|51764.34
11:37:32|51764.34
11:37:33|51764.34
11:37:34|51764.34
11:37:35|51764.33
11:37:36|51764.34
11:37:38|51764.34
11:37:38|51764.33
11:37:39|51764.33
11:37:41|51764.33
11:37:41|51764.33
11:37:42|51764.34
11:37:43|51764.33
11:37:45|51764.33
11:37:46|51764.33
11:37:47|51764.34
11:37:48|51764.33
11:37:49|51764.34
11:37:50|51764.33
11:37:50|51764.34
11:37:52|51764.34
11:37:53|51764.33
11:37:53|51764.33
11:37:55|51764.34
11:37:56|51764.33
11:37:57|51764.33
11:37:57|51764.34
11:37:59|51764.33
11:37:59|51764.33
11:38:01|51762.83
11:38:02|51762.82
11:38:03|51762.82
11:38:04|51760.
11:38:05|51760.
11:38:06|51752.74
11:38:07|51752.74
11:38:10|51752.74
11:38:12|51752.74
11:38:13|51752.74
11:38:14|51752.74
11:38:15|51752.74
11:38:16|51752.73
11:38:17|51752.73
11:38:18|51753.45
11:38:19|51759.99
11:38:20|51760.
11:38:21|51759.99
11:38:22|51759.99
11:38:23|51759.99
11:38:24|51760.
11:38:25|51760.
11:38:26|51759.99
11:38:27|51759.99
11:38:28|51760.
11:38:29|51759.99
11:38:30|51760.
11:38:31|51759.99
11:38:32|51759.99
11:38:33|51760.
11:38:34|51760.
11:38:35|51760.
11:38:36|51760.
11:38:37|51760.
11:38:38|51759.99
11:38:40|51760.
11:38:40|51760.
11:38:42|51760.
11:38:43|51760.
11:38:44|51760.
11:38:44|51760.
11:38:46|51760.
11:38:46|51760.
11:38:47|51760.
11:38:49|51760.
11:38:49|51760.
11:38:50|51759.99
11:38:51|51760.
11:38:52|51759.99
11:38:53|51759.99
11:38:55|51759.99
11:38:55|51759.99
11:38:57|51759.99
11:38:57|51759.99
11:38:59|51760.
11:39:00|51759.99
11:39:01|51760.
11:39:02|51760.
11:39:03|51760.
11:39:04|51759.99
11:39:05|51759.99
11:39:06|51760.
11:39:07|51756.2
11:39:09|51756.21
11:39:11|51756.2
11:39:11|51756.21
11:39:13|51756.21
11:39:13|51756.21
11:39:15|51756.21
11:39:16|51756.2
11:39:17|51756.2
11:39:19|51756.2
11:39:20|51756.21
11:39:21|51756.21
11:39:22|51756.21
11:39:23|51756.2
11:39:23|51756.21
11:39:24|51756.2
11:39:25|51756.21
11:39:27|51756.2
11:39:27|51756.21
11:39:28|51756.21
11:39:30|51756.21
11:39:30|51756.21
11:39:31|51756.2
11:39:33|51756.2
11:39:33|51756.2
11:39:34|51756.2
11:39:35|51756.21
11:39:37|51756.2
11:39:37|51756.2
11:39:38|51756.21
11:39:39|51756.2
11:39:41|51756.2
11:39:42|51756.2
11:39:43|51756.21
11:39:44|51756.2
11:39:45|51756.21
11:39:46|51756.2
11:39:47|51756.2
11:39:48|51756.21
11:39:49|51756.2
11:39:50|51756.21
11:39:51|51756.2
11:39:52|51756.2
11:39:53|51756.21
11:39:54|51756.2
11:39:55|51756.2
11:39:56|51756.2
11:39:58|51756.2
11:39:59|51756.2
11:40:00|51756.2
11:40:01|51756.2
11:40:02|51756.21
11:40:03|51756.2
11:40:04|51756.2
11:40:05|51756.2
11:40:05|51756.2
11:40:06|51756.2
11:40:07|51756.2
11:40:08|51756.2
11:40:10|51756.21
11:40:11|51756.2
11:40:13|51756.2
11:40:13|51756.21
11:40:14|51756.2
11:40:16|51756.21
11:40:16|51756.21
11:40:18|51756.21
11:40:19|51756.21
11:40:20|51756.21
11:40:20|51756.21
11:40:22|51756.21
11:40:22|51756.2
11:40:24|51756.21
11:40:25|51756.21
11:40:26|51756.2
11:40:27|51756.21
11:40:27|51756.2
11:40:29|51756.2
11:40:30|51756.21
11:40:31|51756.21
11:40:32|51756.21
11:40:33|51756.2
11:40:34|51756.21
11:40:35|51756.2
11:40:35|51756.2
11:40:37|51756.2
11:40:38|51756.21
11:40:39|51756.21
11:40:40|51756.2
11:40:41|51756.2
11:40:41|51756.2
11:40:43|51756.2
11:40:43|51756.21
11:40:44|51756.2
11:40:46|51756.21
11:40:47|51756.21
11:40:48|51756.21
11:40:49|51756.21
11:40:50|51756.21
11:40:51|51756.2
11:40:51|51756.2
11:40:52|51756.2
11:40:53|51756.21
11:40:55|51756.21
11:40:56|51756.2
11:40:56|51756.2
11:40:58|51756.21
11:40:58|51756.2
11:41:00|51756.21
11:41:01|51756.21
11:41:02|51756.2
11:41:03|51756.21
11:41:03|51756.2
11:41:05|51756.2
11:41:05|51756.2
11:41:07|51756.21
11:41:08|51756.2
11:41:09|51756.21
11:41:10|51756.21
11:41:12|51756.21
11:41:14|51756.2
11:41:15|51756.2
11:41:15|51756.2
11:41:17|51756.2
11:41:18|51756.2
11:41:19|51756.2
11:41:20|51756.2
11:41:21|51756.2
11:41:22|51756.2
11:41:23|51756.21
11:41:24|51756.21
11:41:26|51756.2
11:41:26|51756.2
11:41:27|51756.21
11:41:28|51756.21
11:41:29|51756.2
11:41:30|51756.2
11:41:31|51756.2
11:41:32|51756.2
11:41:33|51756.21
11:41:35|51756.21
11:41:35|51756.21
11:41:36|51756.21
11:41:37|51756.21
11:41:39|51756.2
11:41:40|51756.2
11:41:40|51756.2
11:41:41|51756.2
11:41:42|51756.2
11:41:43|51756.21
11:41:44|51756.21
11:41:45|51756.2
11:41:46|51756.21
11:41:47|51756.2
11:41:48|51756.21
11:41:49|51756.21
11:41:50|51756.2
11:41:51|51756.21
11:41:52|51756.2
11:41:53|51756.21
11:41:54|51756.2
11:41:56|51756.2
11:41:57|51756.2
11:41:57|51756.21
11:41:58|51756.2
11:41:59|51756.21
11:42:00|51756.21
11:42:01|51756.21
11:42:02|51756.2
11:42:03|51756.2
11:42:05|51756.2
11:42:05|51756.2
11:42:06|51756.2
11:42:07|51747.07
11:42:08|51746.37
11:42:09|51738.73
11:42:10|51738.74
11:42:12|51738.73
11:42:14|51738.73
11:42:15|51738.73
11:42:15|51734.
11:42:17|51734.
11:42:17|51734.01
11:42:19|51734.01
11:42:20|51734.
11:42:20|51724.85
11:42:22|51724.85
11:42:23|51722.28
11:42:23|51722.28
11:42:24|51722.27
11:42:25|51722.27
11:42:26|51722.28
11:42:28|51722.28
11:42:28|51722.27
11:42:30|51722.28
11:42:30|51722.28
11:42:31|51722.27
11:42:33|51722.28
11:42:34|51722.27
11:42:34|51722.28
11:42:35|51722.28
11:42:37|51722.28
11:42:37|51721.1
11:42:39|51718.07
11:42:40|51718.07
11:42:41|51718.07
11:42:42|51718.07
11:42:43|51718.06
11:42:43|51718.07
11:42:45|51718.07
11:42:46|51718.06
11:42:47|51718.07
11:42:48|51718.06
11:42:49|51718.06
11:42:50|51718.07
11:42:51|51718.06
11:42:51|51718.07
11:42:53|51718.07
11:42:54|51718.07
11:42:55|51718.06
11:42:56|51718.06
11:42:57|51718.06
11:42:58|51718.06
11:42:59|51718.06
11:43:00|51718.07
11:43:01|51718.07
11:43:02|51718.06
11:43:03|51718.06
11:43:05|51718.07
11:43:05|51718.06
11:43:06|51718.06
11:43:07|51718.06
11:43:08|51718.06
11:43:09|51718.07
11:43:11|51718.06
11:43:11|51718.07
11:43:13|51718.07
11:43:15|51718.06
11:43:15|51718.07
11:43:16|51718.06
11:43:18|51718.06
11:43:19|51718.06
11:43:19|51718.07
11:43:20|51718.07
11:43:21|51718.06
11:43:22|51718.07
11:43:23|51718.06
11:43:25|51718.07
11:43:26|51718.07
11:43:28|51718.07
11:43:29|51718.07
11:43:30|51718.07
11:43:31|51718.06
11:43:31|51718.06
11:43:32|51718.07
11:43:34|51718.06
11:43:35|51718.07
11:43:35|51718.07
11:43:37|51718.07
11:43:38|51718.06
11:43:39|51718.07
11:43:40|51718.07
11:43:41|51718.06
11:43:42|51718.07
11:43:43|51718.06
11:43:44|51718.07
11:43:45|51718.06
11:43:46|51718.07
11:43:47|51718.06
11:43:48|51718.07
11:43:49|51718.06
11:43:50|51718.07
11:43:51|51718.07
11:43:52|51718.07
11:43:53|51718.07
11:43:54|51718.06
11:43:55|51718.06
11:43:56|51718.07
11:43:57|51718.07
11:43:58|51718.07
11:43:59|51718.07
11:44:00|51718.06
11:44:01|51718.06
11:44:02|51718.06
11:44:03|51718.07
11:44:04|51718.07
11:44:05|51718.07
11:44:06|51718.07
11:44:07|51718.06
11:44:08|51718.07
11:44:09|51718.07
11:44:10|51718.06
11:44:11|51718.06
11:44:12|51718.06
11:44:13|51718.06
11:44:15|51718.07
11:44:15|51721.1
11:44:16|51721.1
11:44:17|51726.2
11:44:19|51726.2
11:44:19|51726.2
11:44:20|51726.2
11:44:21|51726.2
11:44:22|51726.21
11:44:24|51726.2
11:44:25|51726.21
11:44:26|51726.2
11:44:27|51726.2
11:44:28|51726.21
11:44:29|51726.21
11:44:29|51726.21
11:44:31|51726.2
11:44:32|51726.21
11:44:32|51726.2
11:44:34|51726.2
11:44:34|51726.47
11:44:36|51726.94
11:44:36|51726.94
11:44:38|51726.94
11:44:39|51726.94
11:44:40|51726.94
11:44:41|51726.94
11:44:41|51726.93
11:44:43|51726.94
11:44:44|51726.93
11:44:45|51726.93
11:44:46|51728.41
11:44:46|51728.42
11:44:48|51728.42
11:44:49|51728.42
11:44:50|51728.42
11:44:51|51728.42
11:44:52|51728.42
11:44:53|51728.42
11:44:54|51728.42
11:44:54|51728.41
11:44:56|51728.42
11:44:57|51728.41
11:44:58|51728.41
11:44:59|51728.45
11:45:00|51728.45
11:45:01|51728.45
11:45:01|51728.46
11:45:02|51728.46
11:45:04|51728.45
11:45:04|51732.8
11:45:06|51732.81
11:45:07|51734.02
11:45:08|51734.02
11:45:09|51734.02
11:45:10|51734.03
11:45:10|51734.02
11:45:12|51734.02
11:45:13|51734.03
11:45:15|51734.91
11:45:16|51734.91
11:45:16|51734.91
11:45:17|51734.91
11:45:18|51734.9
11:45:20|51734.91
11:45:21|51734.9
11:45:21|51734.91
11:45:23|51734.9
11:45:24|51728.46
11:45:26|51728.47
11:45:27|51728.47
11:45:27|51728.46
11:45:28|51728.46
11:45:29|51728.47
11:45:31|51728.46
11:45:32|51728.46
11:45:32|51728.46
11:45:34|51728.46
11:45:35|51728.46
11:45:36|51728.46
11:45:37|51728.46
11:45:38|51728.47
11:45:39|51728.46
11:45:40|51728.47
11:45:41|51728.46
11:45:42|51728.47
11:45:44|51728.46
11:45:44|51728.46
11:45:45|51728.47
11:45:46|51728.47
11:45:47|51728.46
11:45:49|51728.47
11:45:49|51728.47
11:45:50|51728.47
11:45:51|51728.47
11:45:53|51728.46
11:45:53|51728.47
11:45:54|51728.46
11:45:55|51728.46
11:45:56|51728.47
11:45:57|51728.47
11:45:58|51728.47
11:45:59|51728.46
11:46:01|51728.47
11:46:01|51728.46
11:46:03|51728.47
11:46:03|51728.47
11:46:04|51721.55
11:46:05|51724.
11:46:06|51724.01
11:46:07|51724.
11:46:09|51724.01
11:46:09|51724.01
11:46:10|51724.01
11:46:11|51724.01
11:46:12|51724.
11:46:13|51724.01
11:46:14|51724.
11:46:17|51723.97
11:46:17|51721.55
11:46:19|51721.55
11:46:20|51718.13
11:46:21|51718.08
11:46:22|51718.07
11:46:22|51718.08
11:46:24|51718.08
11:46:25|51718.02
11:46:26|51718.02
11:46:28|51718.01
11:46:28|51718.01
11:46:29|51718.01
11:46:31|51718.02
11:46:32|51718.01
11:46:33|51713.66
11:46:34|51713.67
11:46:35|51713.67
11:46:36|51713.67
11:46:37|51713.67
11:46:38|51713.67
11:46:39|51713.67
11:46:40|51713.66
11:46:41|51713.66
11:46:42|51713.67
11:46:44|51713.66
11:46:45|51713.67
11:46:45|51713.67
11:46:46|51713.66
11:46:47|51713.67
11:46:49|51713.66
11:46:50|51713.67
11:46:50|51713.66
11:46:51|51713.66
11:46:53|51713.67
11:46:53|51713.66
11:46:54|51713.66
11:46:55|51713.66
11:46:56|51713.67
11:46:57|51713.67
11:46:58|51713.66
11:46:59|51713.67
11:47:01|51713.66
11:47:02|51713.67
11:47:03|51713.66
11:47:04|51713.67
11:47:05|51713.67
11:47:06|51713.66
11:47:07|51713.66
11:47:08|51713.66
11:47:09|51713.66
11:47:10|51711.11
11:47:11|51707.9
11:47:12|51707.89
11:47:13|51707.9
11:47:14|51707.9
11:47:15|51707.89
11:47:16|51707.89
11:47:17|51707.9
11:47:19|51707.9
11:47:20|51707.89
11:47:21|51707.89
11:47:22|51707.9
11:47:23|51707.89
11:47:25|51707.9
11:47:25|51707.9
11:47:26|51707.9
11:47:27|51707.9
11:47:29|51707.9
11:47:30|51707.89
11:47:31|51707.89
11:47:32|51707.89
11:47:33|51707.89
11:47:34|51707.89
11:47:35|51707.9
11:47:36|51707.89
11:47:37|51707.89
11:47:38|51704.64
11:47:40|51704.64
11:47:41|51704.02
11:47:41|51704.01
11:47:42|51704.01
11:47:43|51704.01
11:47:45|51704.02
11:47:45|51704.02
11:47:47|51704.02
11:47:47|51701.1
11:47:48|51700.01
11:47:49|51700.
11:47:50|51700.01
11:47:51|51700.01
11:47:52|51700.
11:47:53|51700.01
11:47:55|51700.
11:47:55|51700.
11:47:56|51700.01
11:47:57|51700.01
11:47:58|51700.
11:48:00|51700.
11:48:00|51700.01
11:48:01|51704.02
11:48:02|51704.02
11:48:03|51704.01
11:48:05|51704.02
11:48:05|51704.01
11:48:06|51704.02
11:48:07|51704.01
11:48:08|51704.02
11:48:09|51704.02
11:48:10|51704.02
11:48:11|51704.02
11:48:12|51704.02
11:48:13|51704.02
11:48:14|51704.01
11:48:15|51704.02
11:48:16|51704.01
11:48:18|51704.01
11:48:19|51704.02
11:48:21|51704.02
11:48:22|51704.02
11:48:24|51704.01
11:48:24|51704.01
11:48:25|51704.02
11:48:26|51704.01
11:48:27|51704.01
11:48:29|51704.01
11:48:30|51704.02
11:48:30|51704.01
11:48:31|51704.02
11:48:33|51704.02
11:48:33|51704.02
11:48:34|51704.02
11:48:36|51717.16
11:48:37|51717.16
11:48:38|51717.15
11:48:39|51719.38
11:48:40|51719.37
11:48:41|51719.37
11:48:42|51723.99
11:48:43|51724.
11:48:45|51723.99
11:48:45|51723.99
11:48:47|51731.09
11:48:47|51731.1
11:48:49|51731.1
11:48:50|51731.09
11:48:50|51731.09
11:48:52|51731.09
11:48:52|51736.85
11:48:53|51736.86
11:48:55|51736.85
11:48:55|51736.85
11:48:56|51736.85
11:48:57|51736.85
11:48:58|51736.85
11:49:00|51736.85
11:49:00|51736.86
11:49:01|51736.85
11:49:02|51736.85
11:49:04|51736.85
11:49:05|51736.85
11:49:06|51736.86
11:49:06|51736.86
11:49:08|51750.
11:49:08|51750.
11:49:10|51749.99
11:49:11|51750.
11:49:12|51750.
11:49:13|51750.
11:49:14|51750.
11:49:14|51750.
11:49:16|51750.
11:49:17|51750.
11:49:18|51749.99
11:49:19|51750.
11:49:20|51749.99
11:49:22|51750.
11:49:22|51750.
11:49:24|51749.99
11:49:25|51735.78
11:49:26|51735.79
11:49:27|51735.78
11:49:28|51735.78
11:49:29|51735.78
11:49:30|51735.79
11:49:31|51735.78
11:49:32|51735.78
11:49:33|51735.78
11:49:34|51734.21
11:49:35|51734.21
11:49:36|51734.21
11:49:37|51734.21
11:49:38|51734.21
11:49:39|51734.01
11:49:40|51734.01
11:49:41|51734.01
11:49:42|51739.
11:49:43|51739.
11:49:44|51739.
11:49:45|51739.01
11:49:46|51739.
11:49:47|51739.
11:49:48|51739.
11:49:49|51739.01
11:49:50|51739.01
11:49:51|51739.
11:49:52|51739.
11:49:53|51739.01
11:49:54|51739.
11:49:55|51739.01
11:49:56|51739.
11:49:57|51739.01
11:49:58|51739.01
11:49:59|51739.01
11:50:00|51739.01
11:50:02|51739.01
11:50:02|51747.17
11:50:03|51747.17
11:50:04|51747.16
11:50:05|51747.17
11:50:06|51747.16
11:50:07|51747.17
11:50:08|51747.17
11:50:10|51747.16
11:50:10|51747.16
11:50:11|51747.16
11:50:12|51747.16
11:50:13|51747.16
11:50:15|51747.17
11:50:15|51747.16
11:50:17|51747.17
11:50:18|51747.17
11:50:19|51747.16
11:50:20|51747.16
11:50:21|51747.17
11:50:23|51747.16
11:50:24|51747.17
11:50:25|51747.17
11:50:26|51747.16
11:50:27|51747.16
11:50:28|51747.17
11:50:29|51747.17
11:50:30|51747.17
11:50:31|51747.17
11:50:32|51747.17
11:50:33|51747.16
11:50:34|51747.16
11:50:35|51747.17
11:50:36|51747.16
11:50:37|51747.16
11:50:38|51747.17
11:50:39|51747.16
11:50:40|51747.17
11:50:41|51747.16
11:50:42|51747.16
11:50:43|51747.16
11:50:45|51738.49
11:50:46|51738.5
11:50:47|51738.5
11:50:48|51738.49
11:50:49|51738.49
11:50:50|51738.5
11:50:51|51738.49
11:50:52|51738.49
11:50:53|51738.5
11:50:54|51738.49
11:50:55|51738.5
11:50:56|51738.49
11:50:57|51738.5
11:50:58|51738.49
11:50:59|51738.49
11:51:00|51738.5
11:51:01|51738.5
11:51:02|51738.33
11:51:03|51738.33
11:51:04|51738.33
11:51:05|51731.1
11:51:07|51731.11
11:51:08|51731.11
11:51:09|51731.11
11:51:10|51731.11
11:51:10|51731.11
11:51:12|51731.11
11:51:12|51731.11
11:51:14|51731.11
11:51:14|51731.11
11:51:15|51731.11
11:51:17|51731.1
11:51:17|51731.11
11:51:19|51731.11
11:51:21|51731.1
11:51:22|51731.11
11:51:23|51731.1
11:51:24|51731.11
11:51:25|51731.11
11:51:26|51731.11
11:51:27|51731.1
11:51:28|51731.11
11:51:29|51731.1
11:51:30|51731.1
11:51:31|51731.1
11:51:32|51731.11
11:51:32|51731.1
11:51:34|51731.1
11:51:35|51731.11
11:51:36|51735.54
11:51:37|51735.54
11:51:38|51735.53
11:51:39|51735.53
11:51:40|51735.54
11:51:41|51735.53
11:51:42|51735.53
11:51:43|51735.53
11:51:44|51735.54
11:51:45|51735.54
11:51:46|51735.54
11:51:47|51735.54
11:51:48|51735.54
11:51:49|51735.53
11:51:50|51735.53
11:51:51|51735.53
11:51:52|51735.53
11:51:53|51735.53
11:51:55|51735.53
11:51:55|51735.54
11:51:56|51735.54
11:51:57|51735.54
11:51:58|51735.54
11:51:59|51735.53
11:52:00|51735.53
11:52:01|51735.53
11:52:02|51735.53
11:52:03|51735.53
11:52:04|51735.53
11:52:05|51735.53
11:52:06|51735.53
11:52:07|51735.54
11:52:08|51735.49
11:52:10|51735.48
11:52:10|51735.49
11:52:12|51735.48
11:52:13|51735.49
11:52:13|51735.48
11:52:15|51735.48
11:52:15|51735.48
11:52:17|51735.49
11:52:17|51735.48
11:52:19|51735.48
11:52:20|51728.64
11:52:22|51728.64
11:52:23|51728.64
11:52:24|51728.64
11:52:25|51728.64
11:52:26|51728.64
11:52:27|51728.65
11:52:28|51728.65
11:52:29|51728.65
11:52:30|51728.65
11:52:31|51728.65
11:52:32|51728.65
11:52:33|51728.65
11:52:34|51728.64
11:52:35|51728.64
11:52:37|51728.65
11:52:38|51728.65
11:52:38|51728.65
11:52:39|51728.64
11:52:40|51728.64
11:52:41|51728.65
11:52:42|51728.65
11:52:44|51728.65
11:52:45|51724.28
11:52:45|51724.01
11:52:46|51724.
11:52:48|51724.01
11:52:48|51724.01
11:52:49|51724.01
11:52:50|51724.
11:52:51|51721.84
11:52:52|51721.1
11:52:54|51717.28
11:52:55|51710.
11:52:55|51710.
11:52:56|51710.
11:52:57|51710.
11:52:58|51709.99
11:52:59|51709.99
11:53:00|51709.99
11:53:01|51709.99
11:53:03|51709.99
11:53:03|51709.99
11:53:04|51709.99
11:53:05|51709.99
11:53:06|51710.
11:53:07|51710.
11:53:08|51710.
11:53:09|51710.
11:53:10|51710.
11:53:11|51710.
11:53:12|51709.99
11:53:14|51709.99
11:53:15|51709.99
11:53:15|51709.99
11:53:16|51710.
11:53:17|51709.99
11:53:19|51709.99
11:53:19|51710.
11:53:20|51710.
11:53:21|51710.
11:53:23|51709.99
11:53:24|51709.99
11:53:25|51709.99
11:53:26|51710.
11:53:27|51710.
11:53:28|51710.
11:53:29|51709.99
11:53:30|51709.99
11:53:31|51709.99
11:53:32|51710.
11:53:34|51710.
11:53:34|51710.
11:53:35|51709.99
11:53:36|51709.99
11:53:38|51709.99
11:53:38|51708.9
11:53:39|51708.9
11:53:40|51708.91
11:53:42|51708.91
11:53:42|51708.91
11:53:43|51708.91
11:53:45|51708.9
11:53:45|51708.9
11:53:46|51708.91
11:53:47|51708.91
11:53:49|51708.9
11:53:49|51708.9
11:53:51|51708.91
11:53:51|51708.9
11:53:52|51708.91
11:53:54|51708.89
11:53:54|51708.9
11:53:55|51708.9
11:53:56|51708.9
11:53:57|51708.9
11:53:59|51708.9
11:53:59|51708.89
11:54:00|51708.9
11:54:02|51708.89
11:54:02|51709.99
11:54:03|51709.99
11:54:04|51709.99
11:54:05|51709.99
11:54:06|51709.98
11:54:07|51709.98
11:54:08|51709.99
11:54:09|51709.98
11:54:10|51709.99
11:54:11|51709.98
11:54:12|51709.98
11:54:13|51709.99
11:54:14|51709.98
11:54:15|51709.98
11:54:16|51709.98
11:54:17|51709.98
11:54:18|51709.99
11:54:19|51709.98
11:54:20|51711.
11:54:21|51712.55
11:54:23|51712.55
11:54:23|51721.73
11:54:25|51721.72
11:54:26|51721.72
11:54:27|51721.73
11:54:28|51721.72
11:54:29|51721.73
11:54:30|51721.73
11:54:31|51721.72
11:54:33|51721.72
11:54:34|51721.73
11:54:35|51721.73
11:54:35|51721.73
11:54:37|51721.73
11:54:38|51721.72
11:54:38|51721.73
11:54:40|51721.72
11:54:40|51721.72
11:54:41|51721.72
11:54:42|51721.73
11:54:43|51721.72
11:54:44|51721.73
11:54:46|51721.72
11:54:46|51721.73
11:54:47|51721.72
11:54:48|51721.72
11:54:49|51721.72
11:54:50|51721.72
11:54:51|51721.72
11:54:52|51721.72
11:54:53|51721.72
11:54:54|51721.72
11:54:55|51721.72
11:54:56|51721.72
11:54:57|51721.72
11:54:58|51721.72
11:54:59|51721.72
11:55:01|51721.72
11:55:01|51721.73
11:55:02|51721.72
11:55:04|51721.72
11:55:04|51721.72
11:55:06|51721.73
11:55:06|51721.73
11:55:07|51721.73
11:55:08|51721.73
11:55:09|51721.73
11:55:10|51721.72
11:55:11|51721.73
11:55:12|51721.72
11:55:14|51721.72
11:55:15|51721.72
11:55:16|51721.72
11:55:17|51721.73
11:55:18|51721.73
11:55:19|51721.73
11:55:20|51721.73
11:55:21|51721.72
11:55:22|51721.72
11:55:24|51721.72
11:55:25|51721.72
11:55:27|51721.73
11:55:27|51721.72
11:55:28|51721.72
11:55:30|51721.72
11:55:30|51721.72
11:55:32|51721.73
11:55:32|51721.73
11:55:34|51721.72
11:55:35|51721.72
11:55:35|51721.72
11:55:36|51721.72
11:55:37|51721.73
11:55:38|51721.72
11:55:39|51721.73
11:55:40|51721.73
11:55:42|51721.72
11:55:43|51721.72
11:55:44|51721.72
11:55:44|51721.73
11:55:46|51721.72
11:55:46|51721.72
11:55:48|51721.73
11:55:50|51721.73
11:55:50|51721.72
11:55:51|51721.72
11:55:52|51721.73
11:55:54|51721.72
11:55:54|51721.72
11:55:56|51721.72
11:55:57|51721.72
11:55:57|51721.72
11:55:58|51711.28
11:55:59|51711.11
11:56:01|51709.99
11:56:02|51707.07
11:56:02|51704.53
11:56:03|51704.52
11:56:04|51704.52
11:56:05|51704.52
11:56:06|51704.53
11:56:07|51704.52
11:56:08|51704.52
11:56:09|51704.53
11:56:10|51704.53
11:56:11|51704.52
11:56:12|51704.53
11:56:13|51704.52
11:56:14|51704.53
11:56:15|51704.52
11:56:16|51704.53
11:56:17|51704.53
11:56:18|51704.52
11:56:19|51704.52
11:56:20|51704.52
11:56:22|51704.52
11:56:23|51704.53
11:56:23|51700.02
11:56:25|51700.02
11:56:26|51700.01
11:56:27|51700.01
11:56:28|51700.01
11:56:29|51700.01
11:56:30|51700.02
11:56:32|51700.02
11:56:32|51700.01
11:56:33|51700.01
11:56:35|51700.01
11:56:35|51700.02
11:56:37|51700.01
11:56:37|51700.01
11:56:39|51700.02
11:56:40|51700.01
11:56:41|51700.01
11:56:42|51700.02
11:56:43|51700.01
11:56:44|51700.02
11:56:45|51700.01
11:56:46|51700.02
11:56:47|51700.02
11:56:48|51700.02
11:56:49|51700.02
11:56:50|51700.02
11:56:51|51700.01
11:56:52|51700.02
11:56:53|51700.01
11:56:54|51700.02
11:56:55|51700.02
11:56:56|51700.01
11:56:58|51694.
11:56:58|51694.01
11:56:59|51694.
11:57:00|51694.01
11:57:01|51694.01
11:57:02|51694.01
11:57:03|51694.01
11:57:04|51694.01
11:57:05|51694.01
11:57:06|51694.01
11:57:08|51694.
11:57:08|51694.
11:57:09|51694.
11:57:10|51694.01
11:57:11|51694.01
11:57:13|51694.01
11:57:13|51694.01
11:57:14|51694.01
11:57:15|51694.01
11:57:17|51694.01
11:57:17|51694.
11:57:18|51694.
11:57:19|51694.
11:57:20|51694.
11:57:21|51694.01
11:57:22|51694.
11:57:23|51694.01
11:57:25|51694.01
11:57:27|51694.
11:57:27|51694.01
11:57:29|51694.
11:57:30|51694.
11:57:31|51694.01
11:57:32|51694.
11:57:33|51694.
11:57:35|51694.01
11:57:35|51694.01
11:57:36|51694.
11:57:38|51691.1
11:57:38|51690.48
11:57:39|51690.
11:57:41|51690.
11:57:42|51690.01
11:57:42|51690.01
11:57:43|51689.07
11:57:44|51689.08
11:57:45|51689.07
11:57:46|51688.
11:57:48|51688.01
11:57:49|51688.01
11:57:50|51688.01
11:57:50|51688.
11:57:51|51688.
11:57:52|51688.
11:57:53|51688.01
11:57:54|51688.
11:57:55|51688.
11:57:56|51688.
11:57:57|51688.01
11:57:58|51688.01
11:57:59|51688.01
11:58:00|51688.01
11:58:01|51688.01
11:58:02|51688.01
11:58:03|51688.01
11:58:04|51688.
11:58:05|51688.01
11:58:06|51688.01
11:58:08|51688.01
11:58:08|51688.01
11:58:09|51688.01
11:58:11|51688.
11:58:11|51688.
11:58:12|51688.01
11:58:13|51688.01
11:58:14|51688.
11:58:15|51688.01
11:58:16|51688.01
11:58:17|51688.
11:58:19|51688.01
11:58:19|51688.
11:58:21|51688.01
11:58:22|51688.
11:58:22|51688.
11:58:23|51688.01
11:58:24|51688.01
11:58:26|51688.01
11:58:28|51688.
11:58:29|51688.01
11:58:30|51688.
11:58:32|51688.01
11:58:32|51688.01
11:58:33|51688.01
11:58:35|51688.01
11:58:35|51688.
11:58:36|51688.
11:58:38|51688.
11:58:38|51688.01
11:58:39|51688.01
11:58:41|51688.
11:58:42|51683.56
11:58:42|51683.56
11:58:44|51683.57
11:58:45|51683.57
11:58:45|51683.56
11:58:46|51683.57
11:58:47|51683.57
11:58:48|51683.57
11:58:49|51683.56
11:58:51|51683.57
11:58:52|51683.56
11:58:53|51683.57
11:58:54|51680.25
11:58:55|51680.18
11:58:55|51680.18
11:58:57|51680.19
11:58:57|51680.19
11:58:59|51680.18
11:59:00|51680.18
11:59:01|51683.56
11:59:02|51683.57
11:59:04|51684.76
11:59:05|51684.76
11:59:06|51684.76
11:59:07|51684.76
11:59:08|51684.76
11:59:09|51685.28
11:59:10|51685.49
11:59:11|51685.49
11:59:12|51685.49
11:59:13|51685.49
11:59:14|51689.99
11:59:15|51689.98
11:59:16|51689.99
11:59:17|51689.98
11:59:18|51690.01
11:59:19|51690.01
11:59:20|51690.47
11:59:21|51690.48
11:59:22|51690.47
11:59:23|51690.48
11:59:24|51690.48
11:59:25|51690.47
11:59:26|51690.48
11:59:28|51690.48
11:59:28|51690.48
11:59:29|51690.47
11:59:31|51690.48
11:59:32|51690.48
11:59:33|51690.48
11:59:34|51690.47
11:59:35|51690.48
11:59:36|51690.48
11:59:38|51690.47
11:59:39|51690.48
11:59:40|51690.48
11:59:41|51690.47
11:59:42|51690.48
11:59:43|51690.48
11:59:44|51690.48
11:59:45|51690.48
11:59:46|51690.47
11:59:47|51690.47
11:59:48|51690.47
11:59:49|51690.48
11:59:50|51690.48
11:59:51|51690.47
11:59:52|51690.47
11:59:53|51690.48
11:59:54|51690.47
11:59:55|51690.47
11:59:56|51690.48
11:59:57|51690.47
11:59:58|51690.48
11:59:59|51690.47
12:00:00|51690.47
12:00:01|51690.48
12:00:02|51690.48
12:00:04|51690.47
12:00:05|51690.47
12:00:05|51690.48
12:00:07|51690.47
12:00:08|51690.47
12:00:08|51690.47
12:00:10|51690.42
12:00:10|51690.43
12:00:11|51690.43
12:00:12|51690.42
12:00:14|51695.99
12:00:15|51695.99
12:00:16|51695.99
12:00:17|51696.
12:00:18|51696.
12:00:19|51695.99
12:00:20|51695.99
12:00:21|51695.99
12:00:22|51695.99
12:00:23|51695.99
12:00:24|51695.99
12:00:25|51695.55
12:00:26|51695.55
12:00:27|51695.56
12:00:29|51695.56
12:00:30|51695.55
12:00:30|51695.55
12:00:32|51695.55
12:00:32|51695.56
12:00:34|51695.55
12:00:35|51695.55
12:00:35|51695.56
12:00:37|51695.55
12:00:38|51695.55
12:00:38|51690.5
12:00:40|51690.5
12:00:41|51690.51
12:00:42|51690.43
12:00:43|51684.76
12:00:44|51684.43
12:00:45|51680.6
12:00:46|51677.49
12:00:47|51677.49
12:00:47|51677.49
12:00:49|51677.49
12:00:50|51677.49
12:00:51|51677.49
12:00:51|51677.48
12:00:52|51680.08
12:00:54|51680.23
12:00:54|51680.24
12:00:56|51681.12
12:00:56|51683.2
12:00:57|51684.43
12:00:59|51684.42
12:01:00|51684.43
12:01:01|51684.42
12:01:01|51684.43
12:01:03|51684.42
12:01:04|51684.42
12:01:05|51684.42
12:01:06|51684.42
12:01:07|51684.42
12:01:08|51684.43
12:01:09|51684.42
12:01:10|51684.42
12:01:11|51684.42
12:01:12|51684.43
12:01:13|51684.42
12:01:14|51684.42
12:01:15|51684.42
12:01:16|51684.43
12:01:17|51684.43
12:01:18|51684.42
12:01:19|51684.42
12:01:20|51684.42
12:01:21|51684.43
12:01:22|51684.43
12:01:23|51684.43
12:01:24|51684.43
12:01:25|51684.42
12:01:26|51684.43
12:01:27|51684.42
12:01:28|51684.42
12:01:29|51689.69
12:01:30|51689.68
12:01:31|51689.69
12:01:33|51689.69
12:01:34|51689.69
12:01:35|51689.68
12:01:36|51689.69
12:01:37|51689.69
12:01:38|51687.53
12:01:38|51686.32
12:01:40|51686.32
12:01:40|51686.32
12:01:42|51686.32
12:01:42|51686.32
12:01:44|51684.76
12:01:45|51684.44
12:01:46|51684.43
12:01:47|51684.43
12:01:48|51684.44
12:01:48|51684.44
12:01:50|51684.43
12:01:50|51684.43
12:01:52|51684.44
12:01:53|51684.43
12:01:54|51684.43
12:01:55|51684.43
12:01:56|51684.43
12:01:57|51684.43
12:01:57|51684.43
12:01:59|51684.43
12:02:00|51684.43
12:02:01|51684.43
12:02:02|51684.43
12:02:03|51684.43
12:02:04|51684.43
12:02:05|51684.43
12:02:06|51684.43
12:02:07|51684.44
12:02:08|51684.43
12:02:09|51684.43
12:02:10|51684.44
12:02:11|51684.43
12:02:12|51684.44
12:02:13|51684.44
12:02:14|51684.44
12:02:15|51684.44
12:02:16|51684.43
12:02:17|51684.44
12:02:18|51684.44
12:02:19|51684.43
12:02:20|51684.43
12:02:21|51684.43
12:02:22|51684.43
12:02:23|51684.43
12:02:24|51684.44
12:02:25|51684.43
12:02:26|51684.43
12:02:27|51684.44
12:02:28|51684.44
12:02:29|51684.43
12:02:30|51684.43
12:02:31|51684.44
12:02:32|51684.43
12:02:33|51684.43
12:02:35|51684.42
12:02:35|51673.39
12:02:36|51673.39
12:02:38|51673.39
12:02:38|51673.4
12:02:40|51673.39
12:02:40|51673.39
12:02:41|51673.4
12:02:42|51673.4
12:02:43|51673.4
12:02:44|51673.4
12:02:46|51673.4
12:02:46|51673.39
12:02:47|51673.4
12:02:49|51676.79
12:02:50|51676.8
12:02:51|51683.99
12:02:52|51684.
12:02:53|51684.
12:02:54|51683.99
12:02:55|51684.
12:02:56|51684.
12:02:57|51684.
12:02:58|51684.
12:02:59|51684.
12:03:00|51683.99
12:03:01|51684.
12:03:02|51684.
12:03:03|51684.
12:03:04|51683.99
12:03:05|51684.
12:03:06|51683.99
12:03:08|51684.
12:03:08|51684.
12:03:09|51684.
12:03:10|51684.
12:03:11|51684.
12:03:12|51683.99
12:03:13|51683.99
12:03:14|51683.99
12:03:15|51684.
12:03:16|51683.99
12:03:17|51683.99
12:03:18|51684.
12:03:19|51683.99
12:03:20|51684.
12:03:21|51683.99
12:03:22|51683.99
12:03:23|51684.
12:03:24|51684.
12:03:25|51684.
12:03:27|51683.99
12:03:27|51683.98
12:03:28|51683.98
12:03:30|51679.77
12:03:31|51679.78
12:03:32|51678.
12:03:33|51678.01
12:03:34|51678.
12:03:35|51678.
12:03:36|51678.
12:03:37|51678.
12:03:38|51678.01
12:03:39|51678.
12:03:40|51678.01
12:03:41|51678.
12:03:43|51678.01
12:03:44|51677.98
12:03:45|51677.95
12:03:46|51677.95
12:03:46|51677.95
12:03:48|51677.95
12:03:48|51677.95
12:03:49|51677.94
12:03:51|51677.94
12:03:51|51677.94
12:03:52|51677.95
12:03:53|51677.94
12:03:54|51677.94
12:03:55|51677.94
12:03:56|51677.94
12:03:58|51677.95
12:03:59|51677.5
12:03:59|51677.5
12:04:01|51673.85
12:04:02|51671.11
12:04:03|51670.01
12:04:04|51667.47
12:04:05|51667.47
12:04:06|51666.37
12:04:07|51666.37
12:04:08|51666.37
12:04:09|51666.38
12:04:10|51666.37
12:04:11|51666.37
12:04:12|51666.37
12:04:13|51666.38
12:04:14|51666.37
12:04:15|51666.37
12:04:16|51666.37
12:04:17|51666.38
12:04:18|51666.37
12:04:19|51666.37
12:04:20|51666.38
12:04:21|51666.38
12:04:22|51666.37
12:04:23|51666.37
12:04:24|51666.38
12:04:25|51666.38
12:04:26|51666.37
12:04:27|51666.37
12:04:28|51666.37
12:04:29|51666.38
12:04:30|51666.38
12:04:31|51666.38
12:04:32|51666.37
12:04:33|51666.38
12:04:34|51666.37
12:04:35|51666.38
12:04:36|51666.38
12:04:37|51666.38
12:04:38|51666.38
12:04:39|51666.38
12:04:40|51666.37
12:04:41|51666.37
12:04:43|51666.38
12:04:44|51666.38
12:04:45|51666.37
12:04:46|51666.37
12:04:47|51666.37
12:04:48|51666.38
12:04:49|51666.38
12:04:50|51666.38
12:04:51|51666.38
12:04:52|51666.37
12:04:53|51666.37
12:04:54|51666.37
12:04:54|51666.37
12:04:55|51666.38
12:04:56|51666.38
12:04:58|51666.37
12:04:59|51666.37
12:05:00|51666.37
12:05:01|51666.38
12:05:02|51666.37
12:05:03|51666.37
12:05:04|51666.37
12:05:05|51666.38
12:05:06|51666.37
12:05:07|51666.38
12:05:08|51666.37
12:05:09|51666.37
12:05:10|51666.37
12:05:11|51666.37
12:05:12|51666.37
12:05:13|51666.38
12:05:14|51666.37
12:05:15|51666.38
12:05:16|51666.37
12:05:17|51666.37
12:05:18|51666.37
12:05:19|51666.37
12:05:20|51666.37
12:05:22|51666.37
12:05:22|51664.01
12:05:23|51664.
12:05:24|51664.
12:05:25|51664.01
12:05:26|51664.01
12:05:27|51664.01
12:05:28|51662.57
12:05:29|51662.58
12:05:30|51662.57
12:05:32|51662.58
12:05:34|51662.57
12:05:35|51662.58
12:05:36|51662.57
12:05:36|51662.57
12:05:37|51662.57
12:05:39|51662.58
12:05:39|51662.57
12:05:40|51662.57
12:05:41|51662.58
12:05:43|51662.57
12:05:44|51662.58
12:05:44|51662.58
12:05:45|51663.08
12:05:46|51663.09
12:05:47|51663.09
12:05:49|51663.08
12:05:49|51663.08
12:05:51|51663.09
12:05:52|51663.08
12:05:53|51663.09
12:05:53|51663.08
12:05:55|51663.08
12:05:55|51663.08
12:05:56|51663.09
12:05:57|51663.08
12:05:59|51663.08
12:06:00|51663.08
12:06:00|51663.09
12:06:02|51663.09
12:06:03|51663.08
12:06:03|51663.08
12:06:05|51663.08
12:06:05|51663.08
12:06:07|51663.09
12:06:08|51663.08
12:06:09|51663.09
12:06:10|51663.09
12:06:11|51663.09
12:06:12|51663.09
12:06:13|51663.08
12:06:14|51663.09
12:06:14|51663.09
12:06:16|51663.08
12:06:17|51663.08
12:06:18|51663.09
12:06:19|51663.09
12:06:20|51663.08
12:06:21|51663.09
12:06:22|51663.08
12:06:23|51663.09
12:06:24|51663.09
12:06:25|51663.08
12:06:26|51663.09
12:06:27|51663.08
12:06:28|51663.08
12:06:29|51663.08
12:06:30|51663.08
12:06:31|51663.08
12:06:33|51661.11
12:06:33|51656.
12:06:35|51659.18
12:06:36|51660.82
12:06:37|51663.09
12:06:38|51663.08
12:06:39|51663.08
12:06:40|51663.99
12:06:41|51663.99
12:06:42|51664.
12:06:43|51664.
12:06:45|51665.42
12:06:45|51665.58
12:06:47|51665.58
12:06:47|51670.92
12:06:49|51670.91
12:06:50|51670.92
12:06:52|51670.91
12:06:53|51670.92
12:06:53|51670.92
12:06:54|51670.91
12:06:55|51670.91
12:06:56|51675.99
12:06:57|51676.64
12:06:59|51676.64
12:06:59|51677.94
12:07:00|51677.94
12:07:01|51677.94
12:07:02|51677.94
12:07:03|51677.95
12:07:05|51677.94
12:07:05|51681.98
12:07:06|51681.99
12:07:08|51684.
12:07:08|51684.
12:07:10|51683.99
12:07:10|51684.
12:07:11|51684.42
12:07:12|51684.43
12:07:13|51684.42
12:07:14|51684.44
12:07:15|51684.48
12:07:16|51684.48
12:07:17|51684.47
12:07:18|51684.48
12:07:19|51684.47
12:07:20|51684.48
12:07:22|51685.
12:07:22|51685.41
12:07:23|51687.36
12:07:24|51687.52
12:07:26|51687.53
12:07:27|51687.53
12:07:28|51687.53
12:07:29|51687.52
12:07:30|51687.52
12:07:31|51687.52
12:07:32|51687.53
12:07:34|51687.53
12:07:34|51687.52
12:07:35|51687.52
12:07:37|51687.53
12:07:38|51687.52
12:07:39|51687.53
12:07:40|51687.53
12:07:41|51687.53
12:07:42|51687.52
12:07:43|51687.53
12:07:44|51687.52
12:07:45|51687.52
12:07:46|51687.53
12:07:47|51690.83
12:07:48|51690.84
12:07:49|51690.84
12:07:51|51690.83
12:07:51|51690.83
12:07:52|51690.84
12:07:54|51690.83
12:07:54|51690.84
12:07:56|51690.83
12:07:57|51690.84
12:07:57|51690.84
12:07:58|51690.84
12:08:00|51690.84
12:08:01|51690.83
12:08:02|51690.84
12:08:02|51690.83
12:08:04|51690.84
12:08:05|51690.83
12:08:06|51690.83
12:08:06|51690.84
12:08:07|51690.84
12:08:09|51690.84
12:08:10|51690.83
12:08:10|51690.84
12:08:12|51690.84
12:08:13|51690.84
12:08:14|51690.83
12:08:15|51690.84
12:08:16|51690.83
12:08:17|51690.83
12:08:18|51690.72
12:08:19|51690.71
12:08:20|51690.71
12:08:21|51690.71
12:08:22|51690.71
12:08:23|51690.71
12:08:24|51690.71
12:08:25|51690.71
12:08:26|51690.71
12:08:27|51690.72
12:08:28|51690.71
12:08:29|51690.71
12:08:30|51690.71
12:08:31|51690.71
12:08:32|51690.71
12:08:34|51690.71
12:08:34|51690.71
12:08:35|51690.72
12:08:38|51690.72
12:08:39|51690.71
12:08:39|51690.71
12:08:40|51690.71
12:08:41|51690.72
12:08:43|51690.71
12:08:44|51690.72
12:08:44|51690.71
12:08:45|51690.71
12:08:47|51690.72
12:08:48|51690.72
12:08:48|51690.71
12:08:49|51690.72
12:08:50|51690.72
12:08:51|51690.71
12:08:53|51690.71
12:08:53|51690.71
12:08:55|51690.71
12:08:56|51690.72
12:08:57|51690.71
12:08:57|51690.72
12:08:58|51690.71
12:08:59|51690.72
12:09:01|51690.72
12:09:02|51690.71
12:09:03|51690.71
12:09:04|51690.71
12:09:05|51690.71
12:09:06|51690.72
12:09:07|51690.71
12:09:08|51690.72
12:09:09|51690.71
12:09:10|51690.71
12:09:11|51690.71
12:09:12|51690.71
12:09:13|51690.72
12:09:14|51690.72
12:09:15|51690.72
12:09:16|51690.71
12:09:17|51690.72
12:09:18|51690.71
12:09:19|51690.71
12:09:20|51690.71
12:09:21|51690.72
12:09:22|51690.72
12:09:24|51690.72
12:09:24|51690.72
12:09:25|51690.72
12:09:26|51690.72
12:09:27|51690.71
12:09:28|51690.71
12:09:29|51690.72
12:09:30|51690.72
12:09:31|51690.72
12:09:32|51690.71
12:09:33|51690.71
12:09:35|51690.72
12:09:36|51690.71
12:09:38|51690.71
12:09:39|51690.72
12:09:40|51690.71
12:09:41|51690.72
12:09:43|51690.71
12:09:43|51690.71
12:09:45|51690.71
12:09:46|51690.71
12:09:47|51690.72
12:09:47|51690.71
12:09:49|51690.71
12:09:49|51690.71
12:09:51|51690.71
12:09:51|51690.71
12:09:53|51690.72
12:09:54|51690.72
12:09:55|51690.71
12:09:56|51690.72
12:09:57|51690.72
12:09:58|51690.72
12:09:59|51690.71
12:10:00|51690.72
12:10:01|51690.72
12:10:02|51690.71
12:10:03|51690.71
12:10:04|51690.71
12:10:06|51690.72
12:10:06|51690.72
12:10:07|51690.71
12:10:08|51690.71
12:10:09|51690.72
12:10:10|51690.71
12:10:11|51690.72
12:10:12|51690.71
12:10:13|51690.71
12:10:14|51690.71
12:10:15|51690.71
12:10:17|51690.71
12:10:17|51690.71
12:10:19|51690.75
12:10:19|51690.75
12:10:20|51690.76
12:10:21|51690.75
12:10:22|51690.76
12:10:23|51690.75
12:10:24|51690.75
12:10:25|51690.75
12:10:26|51690.76
12:10:27|51690.76
12:10:28|51690.76
12:10:29|51690.75
12:10:30|51690.75
12:10:31|51690.76
12:10:32|51690.75
12:10:34|51690.76
12:10:34|51690.76
12:10:36|51690.76
12:10:38|51690.75
12:10:40|51690.75
12:10:40|51690.75
12:10:42|51690.76
12:10:43|51690.75
12:10:44|51690.75
12:10:45|51690.76
12:10:46|51690.76
12:10:47|51690.75
12:10:48|51690.76
12:10:49|51690.75
12:10:51|51690.75
12:10:52|51690.76
12:10:53|51690.75
12:10:54|51690.75
12:10:55|51690.76
12:10:56|51690.76
12:10:57|51690.75
12:10:58|51690.75
12:10:59|51690.76
12:11:00|51690.75
12:11:01|51690.75
12:11:02|51690.76
12:11:03|51690.76
12:11:04|51690.83
12:11:05|51690.83
12:11:06|51690.83
12:11:07|51690.83
12:11:09|51690.83
12:11:09|51690.84
12:11:10|51690.83
12:11:12|51690.83
12:11:12|51690.84
12:11:13|51690.84
12:11:14|51690.83
12:11:16|51690.83
12:11:17|51690.84
12:11:18|51690.84
12:11:19|51690.83
12:11:20|51690.83
12:11:21|51690.83
12:11:22|51690.83
12:11:23|51690.84
12:11:24|51690.83
12:11:25|51690.84
12:11:26|51690.84
12:11:28|51690.83
12:11:28|51690.83
12:11:29|51690.83
12:11:30|51690.84
12:11:31|51690.83
12:11:32|51690.83
12:11:33|51690.83
12:11:34|51690.83
12:11:35|51690.84
12:11:37|51690.83
12:11:38|51690.83
12:11:39|51690.84
12:11:40|51690.83
12:11:40|51690.81
12:11:42|51690.81
12:11:43|51690.81
12:11:44|51690.81
12:11:45|51690.82
12:11:46|51690.81
12:11:47|51690.81
12:11:47|51690.66
12:11:48|51690.66
12:11:51|51690.67
12:11:52|51690.67
12:11:52|51690.66
12:11:53|51690.67
12:11:55|51690.66
12:11:55|51690.66
12:11:57|51690.67
12:11:57|51690.66
12:11:59|51690.67
12:11:59|51684.76
12:12:00|51684.44
12:12:01|51684.44
12:12:03|51684.44
12:12:03|51684.43
12:12:05|51684.44
12:12:06|51684.44
12:12:06|51684.43
12:12:07|51684.38
12:12:08|51683.99
12:12:09|51683.99
12:12:11|51683.99
12:12:11|51683.99
12:12:13|51684.
12:12:14|51683.99
12:12:15|51683.99
12:12:16|51683.99
12:12:17|51684.
12:12:18|51684.
12:12:20|51683.99
12:12:20|51684.
12:12:21|51684.
12:12:22|51684.
12:12:24|51684.
12:12:25|51683.99
12:12:26|51684.
12:12:27|51683.99
12:12:28|51684.
12:12:29|51683.99
12:12:30|51683.99
12:12:31|51684.
12:12:32|51683.99
12:12:33|51684.
12:12:35|51684.
12:12:36|51683.99
12:12:36|51684.
12:12:39|51683.99
12:12:40|51684.
12:12:40|51683.99
12:12:42|51683.99
12:12:43|51684.
12:12:44|51683.99
12:12:45|51683.99
12:12:46|51684.
12:12:47|51683.99
12:12:48|51684.
12:12:49|51683.99
12:12:50|51683.99
12:12:51|51683.99
12:12:52|51683.99
12:12:53|51684.
12:12:54|51683.99
12:12:55|51683.99
12:12:56|51684.
12:12:57|51683.98
12:12:58|51683.98
12:12:59|51683.98
12:13:00|51683.98
12:13:01|51683.98
12:13:02|51683.98
12:13:03|51683.97
12:13:04|51682.41
12:13:05|51681.02
12:13:06|51680.36
12:13:07|51680.37
12:13:08|51680.37
12:13:09|51680.37
12:13:10|51680.36
12:13:11|51680.36
12:13:12|51680.08
12:13:13|51680.07
12:13:14|51680.07
12:13:15|51680.07
12:13:16|51680.07
12:13:17|51680.07
12:13:18|51680.08
12:13:19|51677.01
12:13:20|51677.
12:13:21|51677.01
12:13:22|51677.01
12:13:23|51677.
12:13:24|51677.
12:13:25|51677.
12:13:26|51677.
12:13:27|51677.01
12:13:28|51672.
12:13:29|51671.11
12:13:30|51671.1
12:13:31|51664.
12:13:32|51664.
12:13:33|51664.
12:13:34|51664.
12:13:35|51664.
12:13:36|51664.
12:13:37|51664.
12:13:38|51664.01
12:13:40|51664.01
12:13:41|51664.01
12:13:45|51660.32
12:13:45|51656.01
12:13:46|51656.
12:13:47|51656.
12:13:48|51656.01
12:13:50|51656.
12:13:50|51655.99
12:13:51|51654.47
12:13:52|51648.93
12:13:53|51648.92
12:13:54|51648.92
12:13:55|51648.92
12:13:56|51648.93
12:13:57|51648.93
12:13:59|51648.93
12:13:59|51648.92
12:14:00|51648.93
12:14:01|51648.92
12:14:02|51648.92
12:14:03|51648.92
12:14:04|51648.93
12:14:05|51648.92
12:14:06|51648.93
12:14:08|51646.38
12:14:09|51646.38
12:14:09|51646.38
12:14:11|51646.38
12:14:11|51644.25
12:14:12|51644.24
12:14:13|51644.25
12:14:14|51644.25
12:14:15|51644.24
12:14:16|51644.24
12:14:17|51644.25
12:14:18|51644.24
12:14:19|51644.25
12:14:21|51644.24
12:14:21|51644.23
12:14:22|51644.23
12:14:23|51643.46
12:14:24|51643.46
12:14:25|51643.47
12:14:26|51643.46
12:14:28|51643.46
12:14:29|51641.11
12:14:30|51641.11
12:14:31|51639.48
12:14:31|51639.47
12:14:32|51639.48
12:14:33|51639.48
12:14:35|51639.47
12:14:36|51639.47
12:14:36|51639.32
12:14:38|51639.32
12:14:39|51639.31
12:14:40|51639.32
12:14:41|51639.32
12:14:42|51639.32
12:14:43|51639.31
12:14:44|51639.31
12:14:45|51639.32
12:14:46|51639.31
12:14:47|51639.32
12:14:48|51639.31
12:14:49|51639.32
12:14:50|51639.31
12:14:51|51639.31
12:14:52|51639.32
12:14:53|51639.32
12:14:54|51639.31
12:14:55|51639.31
12:14:56|51639.32
12:14:57|51639.32
12:14:58|51639.31
12:15:00|51639.32
12:15:01|51639.31
12:15:01|51639.32
12:15:03|51639.32
12:15:03|51639.32
12:15:05|51639.3
12:15:05|51634.43
12:15:07|51631.11
12:15:07|51631.1
12:15:09|51631.11
12:15:10|51631.1
12:15:11|51631.1
12:15:12|51639.14
12:15:13|51639.15
12:15:13|51639.14
12:15:15|51639.14
12:15:15|51639.15
12:15:17|51639.15
12:15:18|51639.15
12:15:19|51639.15
12:15:20|51639.14
12:15:20|51639.14
12:15:22|51639.15
12:15:23|51639.15
12:15:24|51639.14
12:15:25|51639.14
12:15:25|51639.14
12:15:26|51639.15
12:15:28|51639.15
12:15:29|51639.14
12:15:30|51639.14
12:15:31|51639.14
12:15:32|51639.14
12:15:33|51639.14
12:15:33|51639.15
12:15:35|51639.14
12:15:35|51639.14
12:15:37|51639.14
12:15:38|51639.14
12:15:39|51639.14
12:15:40|51639.15
12:15:41|51639.15
12:15:43|51639.14
12:15:44|51639.15
12:15:45|51639.15
12:15:45|51639.14
12:15:47|51639.14
12:15:48|51639.15
12:15:49|51639.14
12:15:50|51639.14
12:15:51|51639.15
12:15:52|51639.15
12:15:53|51639.14
12:15:55|51639.14
12:15:56|51639.14
12:15:57|51639.14
12:15:58|51639.15
12:15:58|51639.14
12:16:00|51639.14
12:16:01|51639.14
12:16:02|51639.15
12:16:03|51639.14
12:16:04|51639.14
12:16:05|51639.15
12:16:06|51639.14
12:16:07|51639.15
12:16:09|51639.14
12:16:09|51639.15
12:16:10|51639.14
12:16:12|51639.15
12:16:12|51639.14
12:16:14|51641.39
12:16:14|51641.39
12:16:15|51641.39
12:16:16|51641.4
12:16:17|51641.39
12:16:18|51645.
12:16:20|51646.28
12:16:21|51647.98
12:16:21|51647.99
12:16:22|51647.99
12:16:24|51648.83
12:16:24|51648.84
12:16:25|51648.83
12:16:26|51648.83
12:16:27|51648.83
12:16:29|51648.83
12:16:29|51648.84
12:16:30|51649.99
12:16:32|51649.99
12:16:33|51650.
12:16:34|51649.99
12:16:35|51650.
12:16:36|51656.05
12:16:36|51659.23
12:16:37|51659.23
12:16:38|51659.22
12:16:39|51659.22
12:16:41|51659.23
12:16:43|51659.23
12:16:43|51659.22
12:16:45|51659.22
12:16:47|51659.23
12:16:47|51659.23
12:16:49|51659.23
12:16:49|51659.23
12:16:51|51659.22
12:16:52|51659.22
12:16:52|51659.22
12:16:54|51659.23
12:16:55|51659.23
12:16:56|51659.22
12:16:57|51659.22
12:16:58|51659.22
12:16:58|51659.22
12:16:59|51659.22
12:17:01|51659.22
12:17:02|51659.22
12:17:03|51659.22
12:17:04|51659.23
12:17:05|51659.23
12:17:06|51659.23
12:17:07|51659.23
12:17:08|51659.22
12:17:09|51659.22
12:17:10|51659.22
12:17:11|51659.22
12:17:12|51659.22
12:17:13|51659.23
12:17:14|51659.22
12:17:15|51659.23
12:17:16|51659.22
12:17:17|51659.23
12:17:18|51659.22
12:17:19|51659.22
12:17:20|51659.22
12:17:21|51659.22
12:17:22|51659.23
12:17:23|51659.23
12:17:24|51659.22
12:17:25|51659.22
12:17:26|51659.23
12:17:27|51659.22
12:17:28|51659.23
12:17:29|51659.22
12:17:30|51659.22
12:17:31|51659.22
12:17:32|51659.23
12:17:33|51659.23
12:17:34|51661.09
12:17:35|51661.09
12:17:36|51661.09
12:17:37|51661.09
12:17:38|51661.09
12:17:39|51661.09
12:17:40|51661.09
12:17:41|51661.09
12:17:42|51661.09
12:17:44|51661.09
12:17:44|51661.09
12:17:46|51661.1
12:17:46|51661.1
12:17:47|51661.09
12:17:48|51661.09
12:17:49|51661.1
12:17:50|51661.1
12:17:51|51661.09
12:17:52|51661.1
12:17:54|51661.09
12:17:55|51661.09
12:17:57|51661.09
12:17:58|51661.09
12:17:59|51661.09
12:18:00|51661.09
12:18:01|51661.09
12:18:02|51661.09
12:18:04|51661.1
12:18:04|51661.09
12:18:05|51661.09
12:18:07|51661.09
12:18:07|51661.09
12:18:09|51661.1
12:18:10|51661.09
12:18:10|51661.09
12:18:11|51661.09
12:18:13|51661.09
12:18:13|51661.1
12:18:14|51661.1
12:18:15|51661.09
12:18:17|51661.09
12:18:17|51661.09
12:18:20|51661.09
12:18:21|51661.09
12:18:22|51661.09
12:18:24|51661.1
12:18:25|51661.1
12:18:25|51661.09
12:18:27|51661.09
12:18:28|51661.1
12:18:28|51661.1
12:18:30|51661.1
12:18:31|51661.1
12:18:31|51661.09
12:18:32|51661.09
12:18:33|51664.01
12:18:35|51664.01
12:18:35|51664.
12:18:36|51664.01
12:18:37|51664.01
12:18:39|51664.
12:18:40|51664.01
12:18:41|51664.01
12:18:41|51664.
12:18:42|51664.01
12:18:45|51664.
12:18:46|51664.
12:18:47|51664.01
12:18:48|51665.99
12:18:49|51667.17
12:18:50|51667.18
12:18:50|51667.18
12:18:51|51667.17
12:18:52|51667.17
12:18:54|51667.17
12:18:54|51667.18
12:18:55|51667.17
12:18:57|51667.17
12:18:57|51667.17
12:18:58|51667.18
12:19:00|51669.15
12:19:01|51669.16
12:19:01|51669.16
12:19:03|51669.16
12:19:04|51669.16
12:19:05|51669.16
12:19:05|51669.16
12:19:07|51669.15
12:19:08|51669.77
12:19:10|51669.78
12:19:11|51671.13
12:19:11|51671.13
12:19:12|51671.13
12:19:13|51671.14
12:19:14|51671.14
12:19:16|51671.13
12:19:17|51671.13
12:19:17|51671.14
12:19:18|51671.13
12:19:19|51659.23
12:19:20|51659.22
12:19:21|51659.23
12:19:23|51659.22
12:19:23|51659.22
12:19:24|51659.23
12:19:25|51659.23
12:19:26|51659.22
12:19:28|51659.23
12:19:29|51659.22
12:19:30|51659.22
12:19:30|51659.22
12:19:31|51659.22
12:19:32|51659.23
12:19:33|51659.23
12:19:35|51659.22
12:19:35|51659.23
12:19:36|51659.22
12:19:37|51659.22
12:19:39|51659.22
12:19:40|51659.22
12:19:41|51659.22
12:19:42|51659.23
12:19:42|51659.23
12:19:43|51659.23
12:19:46|51659.23
12:19:46|51659.23
12:19:47|51659.22
12:19:49|51659.22
12:19:49|51659.23
12:19:50|51659.23
12:19:52|51659.23
12:19:53|51659.23
12:19:54|51659.23
12:19:55|51659.23
12:19:55|51659.23
12:19:57|51659.22
12:19:57|51659.23
12:19:58|51659.23
12:19:59|51659.22
12:20:00|51659.23
12:20:01|51659.22
12:20:02|51659.23
12:20:03|51659.27
12:20:04|51659.27
12:20:06|51659.27
12:20:07|51659.27
12:20:07|51659.26
12:20:09|51659.26
12:20:10|51665.93
12:20:10|51665.92
12:20:12|51665.92
12:20:12|51665.93
12:20:13|51665.92
12:20:14|51665.92
12:20:15|51665.92
12:20:17|51665.93
12:20:18|51665.92
12:20:19|51665.93
12:20:20|51665.92
12:20:20|51668.99
12:20:22|51669.
12:20:22|51668.99
12:20:24|51668.99
12:20:24|51668.99
12:20:26|51668.99
12:20:27|51668.99
12:20:29|51668.99
12:20:29|51668.99
12:20:30|51669.
12:20:31|51668.99
12:20:32|51669.
12:20:34|51668.99
12:20:34|51669.
12:20:35|51668.99
12:20:36|51669.
12:20:37|51669.
12:20:38|51668.99
12:20:39|51668.99
12:20:41|51669.
12:20:41|51668.99
12:20:42|51668.99
12:20:43|51669.
12:20:45|51668.99
12:20:46|51669.
12:20:47|51668.99
12:20:48|51668.99
12:20:49|51668.99
12:20:50|51662.21
12:20:52|51662.21
12:20:52|51662.21
12:20:53|51662.21
12:20:55|51662.21
12:20:55|51662.22
12:20:56|51662.22
12:20:57|51662.22
12:20:58|51662.21
12:20:59|51662.22
12:21:00|51662.22
12:21:02|51659.8
12:21:03|51659.7
12:21:04|51653.19
12:21:05|51652.34
12:21:06|51652.34
12:21:07|51652.35
12:21:08|51652.34
12:21:09|51652.34
12:21:11|51652.34
12:21:12|51652.34
12:21:12|51652.35
12:21:14|51652.34
12:21:14|51652.35
12:21:15|51652.34
12:21:17|51652.34
12:21:18|51652.34
12:21:18|51652.34
12:21:19|51652.35
12:21:20|51652.34
12:21:21|51652.35
12:21:23|51652.34
12:21:23|51652.35
12:21:24|51652.34
12:21:25|51652.35
12:21:26|51655.12
12:21:27|51655.11
12:21:29|51655.12
12:21:29|51655.11
12:21:30|51655.12
12:21:31|51655.11
12:21:32|51655.12
12:21:33|51655.12
12:21:34|51655.11
12:21:35|51655.11
12:21:36|51655.12
12:21:37|51655.11
12:21:39|51655.12
12:21:39|51655.11
12:21:40|51655.11
12:21:41|51655.11
12:21:42|51644.
12:21:44|51640.04
12:21:44|51640.04
12:21:46|51640.04
12:21:48|51640.05
12:21:49|51640.05
12:21:50|51640.04
12:21:51|51640.04
12:21:52|51640.05
12:21:53|51640.04
12:21:55|51640.05
12:21:55|51640.05
12:21:56|51640.05
12:21:58|51640.04
12:21:59|51640.05
12:22:00|51640.04
12:22:00|51640.04
12:22:02|51640.04
12:22:03|51640.04
12:22:04|51640.04
12:22:05|51640.04
12:22:06|51640.05
12:22:07|51640.04
12:22:08|51640.04
12:22:09|51640.04
12:22:10|51640.04
12:22:11|51640.05
12:22:11|51643.14
12:22:13|51643.15
12:22:14|51643.15
12:22:15|51643.15
12:22:15|51643.14
12:22:17|51643.14
12:22:18|51643.15
12:22:19|51643.14
12:22:19|51643.14
12:22:21|51643.14
12:22:22|51643.15
12:22:23|51643.14
12:22:24|51650.82
12:22:25|51651.1
12:22:26|51651.1
12:22:27|51651.09
12:22:28|51651.1
12:22:29|51651.09
12:22:30|51651.09
12:22:31|51651.1
12:22:33|51651.1
12:22:33|51652.
12:22:35|51655.12
12:22:35|51655.12
12:22:36|51655.11
12:22:37|51655.11
12:22:38|51655.12
12:22:39|51655.12
12:22:40|51655.11
12:22:41|51655.12
12:22:42|51655.12
12:22:44|51655.12
12:22:45|51655.12
12:22:46|51655.12
12:22:47|51655.11
12:22:48|51655.11
12:22:49|51655.11
12:22:50|51655.11
12:22:50|51655.12
12:22:52|51655.11
12:22:53|51655.12
12:22:55|51655.12
12:22:55|51655.11
12:22:57|51655.11
12:22:57|51655.12
12:22:59|51655.12
12:22:59|51655.12
12:23:01|51655.11
12:23:01|51655.12
12:23:03|51655.12
12:23:04|51655.11
12:23:05|51655.99
12:23:06|51657.68
12:23:07|51657.67
12:23:08|51657.67
12:23:09|51657.68
12:23:10|51657.67
12:23:11|51657.67
12:23:12|51657.68
12:23:13|51657.72
12:23:14|51657.71
12:23:15|51657.72
12:23:16|51657.72
12:23:17|51657.72
12:23:18|51657.72
12:23:19|51657.72
12:23:21|51657.71
12:23:22|51657.71
12:23:22|51657.71
12:23:24|51657.72
12:23:24|51657.72
12:23:26|51657.71
12:23:26|51657.72
12:23:27|51657.71
12:23:29|51657.72
12:23:30|51657.72
12:23:31|51657.72
12:23:32|51657.72
12:23:33|51657.72
12:23:34|51657.71
12:23:35|51659.22
12:23:36|51659.7
12:23:37|51659.7
12:23:39|51659.99
12:23:39|51660.
12:23:40|51659.99
12:23:41|51666.
12:23:43|51665.99
12:23:43|51666.
12:23:44|51666.
12:23:45|51665.99
12:23:46|51666.
12:23:48|51665.99
12:23:50|51666.
12:23:51|51666.
12:23:51|51665.99
12:23:52|51666.
12:23:53|51665.99
12:23:55|51665.99
12:23:55|51665.99
12:23:57|51665.99
12:23:57|51665.99
12:23:58|51665.99
12:23:59|51665.99
12:24:00|51665.99
12:24:02|51666.
12:24:02|51666.
12:24:03|51666.
12:24:05|51665.99
12:24:05|51665.99
12:24:07|51665.99
12:24:08|51666.
12:24:09|51665.99
12:24:10|51665.99
12:24:11|51666.
12:24:12|51665.99
12:24:13|51667.
12:24:14|51666.99
12:24:15|51666.99
12:24:16|51670.14
12:24:17|51670.15
12:24:19|51670.15
12:24:19|51670.14
12:24:20|51670.15
12:24:21|51670.15
12:24:22|51670.15
12:24:24|51670.15
12:24:24|51670.14
12:24:26|51670.14
12:24:26|51670.14
12:24:27|51670.98
12:24:28|51670.98
12:24:29|51670.98
12:24:31|51681.1
12:24:31|51681.99
12:24:33|51681.99
12:24:33|51685.99
12:24:34|51685.99
12:24:35|51685.99
12:24:36|51686.
12:24:38|51685.99
12:24:38|51685.99
12:24:40|51687.87
12:24:41|51687.99
12:24:41|51688.
12:24:42|51687.99
12:24:43|51688.
12:24:44|51687.99
12:24:46|51687.99
12:24:46|51687.99
12:24:48|51690.16
12:24:50|51690.82
12:24:52|51690.83
12:24:53|51690.83
12:24:54|51690.83
12:24:55|51690.82
12:24:56|51690.83
12:24:57|51692.62
12:24:58|51694.42
12:24:58|51694.43
12:25:00|51690.82
12:25:01|51690.82
12:25:02|51690.82
12:25:03|51690.83
12:25:04|51690.83
12:25:05|51690.82
12:25:07|51690.83
12:25:07|51690.83
12:25:08|51690.82
12:25:09|51690.83
12:25:10|51690.83
12:25:11|51690.82
12:25:12|51690.83
12:25:13|51690.82
12:25:14|51690.83
12:25:16|51692.4
12:25:16|51692.41
12:25:17|51692.4
12:25:19|51692.4
12:25:19|51692.41
12:25:21|51692.4
12:25:21|51692.4
12:25:22|51692.41
12:25:23|51692.41
12:25:25|51692.41
12:25:25|51692.41
12:25:26|51692.41
12:25:27|51692.4
12:25:28|51692.4
12:25:30|51692.41
12:25:31|51700.9
12:25:31|51704.
12:25:32|51704.01
12:25:34|51704.
12:25:34|51704.01
12:25:35|51704.
12:25:37|51704.
12:25:37|51704.01
12:25:38|51704.01
12:25:40|51704.
12:25:40|51704.
12:25:42|51704.01
12:25:42|51704.
12:25:43|51704.01
12:25:44|51704.01
12:25:46|51704.
12:25:46|51704.01
12:25:47|51704.
12:25:49|51704.
12:25:50|51704.01
12:25:52|51704.
12:25:53|51701.26
12:25:54|51698.01
12:25:55|51698.01
12:25:56|51698.
12:25:57|51698.01
12:25:58|51698.
12:26:00|51697.99
12:26:01|51698.
12:26:01|51694.7
12:26:03|51694.7
12:26:04|51688.02
12:26:05|51688.02
12:26:06|51688.01
12:26:07|51681.11
12:26:08|51674.25
12:26:09|51674.25
12:26:10|51674.25
12:26:11|51674.24
12:26:12|51674.24
12:26:13|51674.24
12:26:14|51674.25
12:26:15|51674.25
12:26:16|51674.25
12:26:18|51674.25
12:26:19|51674.25
12:26:19|51674.25
12:26:20|51674.25
12:26:21|51674.25
12:26:22|51674.24
12:26:23|51674.24
12:26:25|51674.24
12:26:25|51674.24
12:26:26|51674.25
12:26:27|51674.24
12:26:28|51674.25
12:26:29|51674.24
12:26:30|51674.24
12:26:31|51674.24
12:26:32|51674.24
12:26:33|51674.24
12:26:34|51674.25
12:26:36|51674.25
12:26:36|51674.24
12:26:37|51674.24
12:26:38|51674.24
12:26:39|51674.25
12:26:40|51680.
12:26:42|51679.99
12:26:42|51683.64
12:26:43|51683.64
12:26:44|51687.16
12:26:46|51687.15
12:26:46|51687.16
12:26:47|51687.16
12:26:48|51687.15
12:26:49|51687.15
12:26:50|51687.16
12:26:51|51687.16
12:26:53|51687.16
12:26:54|51676.45
12:26:54|51672.01
12:26:56|51672.01
12:26:56|51672.
12:26:59|51672.01
12:27:00|51672.01
12:27:01|51672.01
12:27:02|51672.
12:27:03|51672.
12:27:05|51661.11
12:27:06|51659.79
12:27:07|51659.79
12:27:07|51659.79
12:27:09|51659.79
12:27:09|51659.79
12:27:10|51659.8
12:27:12|51659.8
12:27:12|51659.79
12:27:14|51659.8
12:27:14|51659.8
12:27:15|51659.8
12:27:16|51659.8
12:27:18|51659.8
12:27:19|51659.8
12:27:19|51659.79
12:27:21|51659.79
12:27:22|51659.79
12:27:23|51659.79
12:27:23|51659.8
12:27:25|51659.8
12:27:26|51659.79
12:27:27|51659.77
12:27:28|51659.77
12:27:29|51659.77
12:27:30|51659.77
12:27:31|51659.76
12:27:32|51659.77
12:27:33|51659.77
12:27:33|51655.44
12:27:34|51648.37
12:27:35|51648.36
12:27:37|51648.37
12:27:38|51648.37
12:27:38|51648.36
12:27:39|51648.37
12:27:41|51648.37
12:27:41|51648.36
12:27:42|51648.37
12:27:44|51648.36
12:27:45|51648.36
12:27:45|51648.37
12:27:47|51648.37
12:27:48|51648.36
12:27:49|51643.15
12:27:51|51641.1
12:27:52|51641.11
12:27:54|51641.11
12:27:55|51641.11
12:27:56|51641.11
12:27:58|51641.11
12:27:59|51641.1
12:28:00|51641.11
12:28:01|51641.1
12:28:01|51641.1
12:28:02|51641.11
12:28:03|51641.1
12:28:04|51641.1
12:28:05|51641.11
12:28:07|51641.11
12:28:08|51641.1
12:28:09|51641.1
12:28:10|51641.11
12:28:11|51641.11
12:28:12|51641.1
12:28:13|51641.1
12:28:14|51641.1
12:28:15|51641.11
12:28:16|51641.11
12:28:17|51641.11
12:28:18|51641.1
12:28:19|51641.1
12:28:20|51641.1
12:28:21|51641.11
12:28:22|51641.11
12:28:23|51641.1
12:28:24|51641.1
12:28:25|51641.1
12:28:26|51641.1
12:28:27|51641.1
12:28:28|51641.1
12:28:29|51641.11
12:28:30|51641.1
12:28:31|51641.11
12:28:32|51641.11
12:28:34|51641.11
12:28:34|51641.1
12:28:36|51641.11
12:28:37|51641.1
12:28:38|51641.1
12:28:38|51641.1
12:28:40|51641.1
12:28:40|51637.86
12:28:41|51635.01
12:28:42|51635.
12:28:43|51635.01
12:28:44|51635.01
12:28:45|51635.
12:28:46|51635.
12:28:47|51635.
12:28:49|51635.
12:28:49|51635.
12:28:50|51635.01
12:28:52|51635.
12:28:53|51635.01
12:28:54|51635.
12:28:55|51635.01
12:28:56|51635.
12:28:57|51635.
12:28:58|51635.
12:29:00|51635.01
12:29:01|51635.01
12:29:01|51635.
12:29:02|51635.
12:29:04|51635.
12:29:05|51635.01
12:29:06|51635.01
12:29:07|51635.01
12:29:08|51635.01
12:29:09|51635.
12:29:10|51635.
12:29:11|51634.96
12:29:12|51634.95
12:29:13|51634.96
12:29:14|51634.96
12:29:15|51634.95
12:29:16|51634.96
12:29:17|51634.96
12:29:18|51634.96
12:29:19|51634.95
12:29:20|51634.96
12:29:21|51634.96
12:29:22|51634.96
12:29:23|51634.96
12:29:24|51634.96
12:29:25|51634.96
12:29:26|51634.95
12:29:27|51634.96
12:29:28|51634.95
12:29:29|51634.95
12:29:30|51634.95
12:29:31|51634.95
12:29:32|51634.95
12:29:33|51634.95
12:29:34|51634.95
12:29:35|51634.96
12:29:36|51634.96
12:29:37|51634.95
12:29:38|51634.95
12:29:39|51634.95
12:29:41|51634.96
12:29:41|51634.95
12:29:43|51634.96
12:29:44|51634.96
12:29:44|51634.95
12:29:46|51634.96
12:29:47|51634.96
12:29:47|51634.96
12:29:49|51634.96
12:29:50|51634.95
12:29:50|51634.96
12:29:51|51634.95
12:29:53|51634.95
12:29:53|51634.95
12:29:55|51634.95
12:29:56|51634.95
12:29:57|51634.96
12:29:58|51634.96
12:30:00|51634.95
12:30:01|51634.95
12:30:01|51634.95
12:30:03|51634.95
12:30:04|51631.1
12:30:05|51631.11
12:30:06|51631.1
12:30:07|51631.11
12:30:08|51631.1
12:30:09|51631.11
12:30:10|51631.1
12:30:11|51631.1
12:30:12|51631.1
12:30:13|51631.1
12:30:14|51631.11
12:30:15|51631.11
12:30:16|51631.1
12:30:17|51631.11
12:30:18|51631.1
12:30:19|51631.11
12:30:20|51631.11
12:30:21|51631.11
12:30:22|51631.1
12:30:23|51631.11
12:30:25|51631.11
12:30:25|51631.11
12:30:26|51631.1
12:30:27|51631.1
12:30:28|51631.1
12:30:30|51631.11
12:30:30|51631.11
12:30:31|51631.11
12:30:33|51631.1
12:30:33|51631.1
12:30:34|51631.1
12:30:36|51631.1
12:30:37|51631.11
12:30:37|51631.1
12:30:39|51631.1
12:30:40|51631.1
12:30:41|51631.1
12:30:42|51631.1
12:30:43|51631.11
12:30:43|51630.6
12:30:45|51630.31
12:30:47|51630.31
12:30:47|51630.3
12:30:48|51630.31
12:30:49|51630.3
12:30:50|51630.31
12:30:52|51630.31
12:30:54|51630.31
12:30:55|51630.3
12:30:56|51630.3
12:30:57|51630.31
12:30:58|51630.31
12:30:59|51630.3
12:31:00|51630.31
12:31:01|51630.31
12:31:02|51630.3
12:31:03|51630.31
12:31:05|51630.3
12:31:06|51630.3
12:31:07|51630.31
12:31:08|51630.3
12:31:09|51630.3
12:31:10|51630.3
12:31:11|51630.3
12:31:12|51630.31
12:31:13|51630.3
12:31:14|51630.31
12:31:15|51630.3
12:31:16|51630.31
12:31:17|51630.31
12:31:18|51630.31
12:31:19|51630.3
12:31:20|51630.31
12:31:22|51630.31
12:31:22|51614.68
12:31:23|51614.68
12:31:24|51626.05
12:31:26|51626.05
12:31:26|51626.06
12:31:27|51626.05
12:31:28|51626.06
12:31:30|51626.06
12:31:32|51626.06
12:31:32|51626.05
12:31:34|51626.06
12:31:34|51626.06
12:31:35|51626.05
12:31:37|51626.05
12:31:38|51626.05
12:31:39|51626.05
12:31:39|51621.01
12:31:41|51617.13
12:31:42|51617.14
12:31:43|51617.14
12:31:44|51616.12
12:31:45|51606.24
12:31:46|51606.25
12:31:47|51606.25
12:31:48|51606.25
12:31:49|51606.24
12:31:51|51606.25
12:31:51|51606.25
12:31:53|51606.24
12:31:55|51606.24
12:31:56|51606.24
12:31:57|51606.25
12:31:57|51606.25
12:31:58|51606.25
12:31:59|51606.24
12:32:00|51606.25
12:32:02|51606.24
12:32:02|51606.25
12:32:03|51606.25
12:32:04|51606.24
12:32:05|51606.25
12:32:07|51606.24
12:32:08|51600.1
12:32:09|51600.1
12:32:10|51605.99
12:32:11|51606.
12:32:12|51606.
12:32:13|51605.99
12:32:14|51606.
12:32:15|51614.
12:32:16|51617.12
12:32:17|51617.13
12:32:18|51617.12
12:32:19|51617.13
12:32:20|51617.13
12:32:21|51617.12
12:32:22|51617.13
12:32:23|51617.13
12:32:24|51619.99
12:32:25|51619.98
12:32:26|51619.98
12:32:27|51619.99
12:32:28|51619.99
12:32:29|51619.98
12:32:30|51619.99
12:32:31|51619.98
12:32:32|51619.99
12:32:33|51619.99
12:32:34|51619.99
12:32:35|51623.39
12:32:36|51623.4
12:32:37|51623.39
12:32:38|51623.39
12:32:39|51623.39
12:32:40|51623.4
12:32:41|51623.39
12:32:42|51623.4
12:32:43|51623.39
12:32:44|51623.4
12:32:45|51623.39
12:32:47|51623.4
12:32:47|51621.84
12:32:48|51619.98
12:32:50|51619.98
12:32:50|51619.99
12:32:51|51619.99
12:32:52|51619.99
12:32:53|51619.99
12:32:54|51619.98
12:32:56|51619.99
12:32:57|51619.99
12:32:58|51619.99
12:32:59|51619.99
12:33:00|51619.98
12:33:01|51619.98
12:33:02|51619.98
12:33:03|51619.98
12:33:04|51619.99
12:33:05|51619.99
12:33:06|51619.99
12:33:08|51619.98
12:33:09|51619.99
12:33:10|51619.98
12:33:10|51619.98
12:33:12|51619.98
12:33:13|51619.99
12:33:14|51619.98
12:33:15|51619.93
12:33:16|51619.62
12:33:17|51618.2
12:33:18|51617.68
12:33:19|51617.68
12:33:20|51617.68
12:33:21|51617.68
12:33:22|51617.69
12:33:23|51617.68
12:33:24|51617.12
12:33:25|51617.12
12:33:26|51617.13
12:33:27|51617.13
12:33:28|51617.12
12:33:29|51617.12
12:33:31|51617.13
12:33:31|51617.12
12:33:32|51617.13
12:33:33|51617.13
12:33:34|51617.12
12:33:36|51616.01
12:33:36|51616.02
12:33:37|51616.02
12:33:38|51616.01
12:33:39|51616.01
12:33:40|51615.69
12:33:42|51615.69
12:33:42|51615.69
12:33:43|51611.24
12:33:44|51609.42
12:33:45|51609.42
12:33:46|51609.43
12:33:48|51609.42
12:33:48|51609.43
12:33:49|51609.43
12:33:51|51609.43
12:33:51|51609.42
12:33:52|51609.42
12:33:53|51602.01
12:33:55|51602.01
12:33:55|51602.
12:33:56|51602.01
12:33:57|51602.01
12:33:59|51602.
12:34:00|51602.
12:34:01|51602.01
12:34:02|51602.
12:34:03|51602.
12:34:03|51602.01
12:34:06|51602.
12:34:06|51602.
12:34:08|51602.
12:34:08|51602.01
12:34:10|51602.
12:34:10|51602.
12:34:11|51600.01
12:34:12|51600.
12:34:13|51600.01
12:34:14|51600.01
12:34:15|51600.
12:34:16|51600.
12:34:18|51600.
12:34:18|51600.
12:34:19|51600.
12:34:20|51600.
12:34:22|51600.01
12:34:22|51600.01
12:34:24|51600.
12:34:25|51600.
12:34:25|51600.
12:34:26|51600.
12:34:28|51600.01
12:34:28|51600.
12:34:29|51600.
12:34:30|51600.
12:34:31|51600.
12:34:32|51600.
12:34:33|51600.
12:34:35|51600.
12:34:36|51600.
12:34:36|51600.
12:34:37|51600.
12:34:39|51600.
12:34:40|51598.68
12:34:41|51594.26
12:34:42|51593.94
12:34:43|51593.95
12:34:44|51593.94
12:34:45|51591.23
12:34:46|51591.23
12:34:47|51591.22
12:34:48|51591.22
12:34:49|51591.22
12:34:50|51589.71
12:34:51|51589.71
12:34:52|51587.79
12:34:53|51587.8
12:34:55|51586.88
12:34:56|51586.88
12:34:57|51586.88
12:34:58|51586.88
12:34:59|51586.88
12:35:00|51586.88
12:35:02|51586.88
12:35:03|51586.88
12:35:04|51586.87
12:35:05|51586.87
12:35:06|51586.87
12:35:07|51586.88
12:35:08|51586.88
12:35:09|51586.87
12:35:10|51586.87
12:35:11|51586.87
12:35:12|51586.21
12:35:13|51586.22
12:35:14|51586.21
12:35:15|51586.21
12:35:16|51586.22
12:35:17|51586.22
12:35:19|51586.21
12:35:19|51586.21
12:35:20|51586.22
12:35:21|51586.21
12:35:23|51586.22
12:35:23|51586.22
12:35:24|51586.22
12:35:26|51586.21
12:35:26|51586.21
12:35:27|51586.22
12:35:28|51586.21
12:35:29|51586.21
12:35:30|51586.21
12:35:31|51586.21
12:35:32|51586.22
12:35:34|51586.21
12:35:34|51586.22
12:35:35|51586.21
12:35:36|51586.22
12:35:38|51586.21
12:35:38|51586.22
12:35:40|51586.22
12:35:40|51586.21
12:35:41|51583.14
12:35:42|51583.14
12:35:43|51583.14
12:35:44|51583.15
12:35:45|51583.15
12:35:46|51583.15
12:35:47|51583.14
12:35:49|51583.15
12:35:50|51583.14
12:35:51|51583.14
12:35:52|51583.14
12:35:53|51583.15
12:35:54|51583.14
12:35:55|51583.14
12:35:57|51583.14
12:35:58|51583.14
12:35:59|51583.14
12:36:00|51583.15
12:36:02|51581.2
12:36:03|51581.13
12:36:03|51581.12
12:36:05|51581.12
12:36:05|51581.12
12:36:07|51580.
12:36:07|51580.
12:36:08|51580.01
12:36:10|51580.
12:36:10|51580.
12:36:12|51579.72
12:36:13|51579.73
12:36:14|51579.57
12:36:15|51578.97
12:36:16|51576.12
12:36:17|51576.12
12:36:18|51575.01
12:36:19|51575.
12:36:20|51573.49
12:36:21|51573.5
12:36:22|51571.88
12:36:23|51571.88
12:36:24|51571.77
12:36:25|51571.77
12:36:26|51566.
12:36:27|51566.
12:36:28|51560.01
12:36:29|51560.
12:36:30|51560.
12:36:32|51558.32
12:36:33|51558.33
12:36:33|51558.32
12:36:34|51558.32
12:36:35|51558.32
12:36:36|51558.33
12:36:37|51558.32
12:36:38|51558.32
12:36:40|51558.32
12:36:41|51558.32
12:36:41|51558.32
12:36:43|51558.32
12:36:44|51558.33
12:36:44|51558.33
12:36:46|51558.32
12:36:46|51558.32
12:36:47|51558.33
12:36:48|51558.33
12:36:49|51558.33
12:36:51|51558.33
12:36:51|51558.32
12:36:53|51565.97
12:36:54|51566.
12:36:55|51569.6
12:36:57|51569.6
12:36:58|51569.61
12:36:58|51569.61
12:36:59|51569.6
12:37:01|51569.61
12:37:02|51569.61
12:37:03|51569.61
12:37:03|51569.6
12:37:04|51571.1
12:37:06|51571.09
12:37:07|51571.1
12:37:08|51571.1
12:37:09|51571.1
12:37:10|51571.09
12:37:11|51571.09
12:37:12|51571.1
12:37:13|51571.4
12:37:14|51571.61
12:37:15|51571.6
12:37:16|51571.6
12:37:17|51571.61
12:37:18|51571.6
12:37:20|51571.6
12:37:20|51573.5
12:37:22|51573.99
12:37:22|51574.
12:37:23|51574.
12:37:24|51574.81
12:37:26|51575.
12:37:27|51578.96
12:37:28|51578.97
12:37:29|51578.97
12:37:30|51578.97
12:37:31|51578.97
12:37:32|51578.97
12:37:34|51578.97
12:37:34|51578.96
12:37:35|51579.67
12:37:36|51579.67
12:37:37|51579.66
12:37:38|51579.66
12:37:40|51579.67
12:37:40|51579.66
12:37:41|51579.67
12:37:42|51579.67
12:37:43|51579.66
12:37:44|51579.67
12:37:45|51579.67
12:37:47|51579.67
12:37:47|51579.67
12:37:48|51579.66
12:37:49|51579.66
12:37:50|51579.67
12:37:51|51579.66
12:37:52|51579.67
12:37:53|51579.67
12:37:54|51579.66
12:37:55|51579.67
12:37:56|51579.67
12:37:58|51579.67
12:37:59|51579.66
12:38:00|51579.66
12:38:01|51579.67
12:38:02|51579.67
12:38:03|51579.67
12:38:04|51579.71
12:38:05|51579.71
12:38:06|51579.7
12:38:07|51579.7
12:38:08|51579.7
12:38:09|51579.7
12:38:10|51579.71
12:38:11|51579.7
12:38:13|51579.71
12:38:13|51579.71
12:38:14|51579.99
12:38:16|51581.1
12:38:16|51586.48
12:38:17|51588.24
12:38:18|51590.98
12:38:20|51591.1
12:38:20|51591.1
12:38:22|51591.09
12:38:23|51596.
12:38:23|51595.99
12:38:24|51596.
12:38:26|51597.28
12:38:27|51599.27
12:38:28|51599.28
12:38:28|51599.48
12:38:30|51600.
12:38:30|51600.
12:38:31|51600.
12:38:33|51600.
12:38:33|51600.01
12:38:34|51591.48
12:38:36|51591.47
12:38:36|51588.05
12:38:37|51585.45
12:38:38|51585.44
12:38:39|51585.45
12:38:40|51585.45
12:38:41|51585.45
12:38:42|51585.44
12:38:43|51585.45
12:38:44|51585.44
12:38:45|51585.44
12:38:46|51585.45
12:38:47|51585.45
12:38:48|51585.45
12:38:49|51585.45
12:38:50|51585.45
12:38:51|51585.45
12:38:53|51585.45
12:38:54|51590.
12:38:55|51591.55
12:38:56|51595.99
12:38:57|51598.8
12:38:59|51599.5
12:38:59|51599.5
12:39:00|51599.51
12:39:02|51599.99
12:39:03|51599.98
12:39:05|51600.01
12:39:05|51600.
12:39:07|51600.01
12:39:08|51600.01
12:39:08|51600.
12:39:10|51600.
12:39:11|51600.
12:39:12|51600.01
12:39:13|51600.01
12:39:14|51600.
12:39:15|51600.01
12:39:16|51605.44
12:39:17|51605.45
12:39:18|51605.45
12:39:19|51605.44
12:39:20|51605.44
12:39:22|51605.45
12:39:22|51605.45
12:39:23|51605.45
12:39:24|51605.44
12:39:25|51605.44
12:39:26|51605.44
12:39:28|51605.45
12:39:28|51605.45
12:39:29|51605.45
12:39:33|51605.44
12:39:34|51605.44
12:39:34|51605.45
12:39:36|51605.44
12:39:37|51605.44
12:39:38|51605.45
12:39:39|51605.45
12:39:40|51605.44
12:39:41|51605.44
12:39:42|51605.44
12:39:43|51605.44
12:39:44|51605.44
12:39:45|51605.44
12:39:46|51605.45
12:39:47|51605.45
12:39:48|51605.44
12:39:49|51605.45
12:39:50|51605.44
12:39:51|51605.44
12:39:52|51605.44
12:39:53|51605.45
12:39:54|51605.45
12:39:55|51605.44
12:39:56|51605.45
12:39:58|51605.44
12:40:00|51605.45
12:40:00|51605.45
12:40:02|51605.44
12:40:03|51610.69
12:40:04|51611.1
12:40:04|51611.09
12:40:06|51611.09
12:40:07|51611.1
12:40:08|51611.1
12:40:09|51611.09
12:40:09|51612.
12:40:11|51612.48
12:40:11|51612.48
12:40:12|51615.76
12:40:14|51615.77
12:40:15|51615.76
12:40:16|51617.69
12:40:18|51617.69
12:40:18|51617.68
12:40:19|51617.68
12:40:20|51617.68
12:40:22|51617.68
12:40:23|51617.68
12:40:24|51617.69
12:40:25|51617.69
12:40:26|51617.68
12:40:27|51617.68
12:40:28|51617.69
12:40:28|51617.68
12:40:30|51617.69
12:40:31|51617.69
12:40:32|51617.68
12:40:33|51617.69
12:40:33|51617.69
12:40:35|51617.68
12:40:35|51617.68
12:40:36|51617.69
12:40:38|51617.69
12:40:38|51617.69
12:40:40|51617.68
12:40:41|51617.68
12:40:41|51617.68
12:40:43|51617.68
12:40:44|51617.68
12:40:45|51617.69
12:40:46|51617.68
12:40:47|51617.69
12:40:48|51617.68
12:40:49|51617.69
12:40:50|51617.69
12:40:51|51617.69
12:40:52|51617.68
12:40:53|51617.68
12:40:54|51617.68
12:40:55|51617.68
12:40:56|51617.68
12:40:57|51617.68
12:40:58|51617.68
12:40:59|51617.68
12:41:00|51617.68
12:41:02|51617.69
12:41:04|51617.69
12:41:05|51617.68
12:41:06|51617.69
12:41:07|51617.69
12:41:09|51617.69
12:41:09|51617.69
12:41:11|51617.69
12:41:11|51617.69
12:41:12|51617.68
12:41:13|51617.69
12:41:14|51617.68
12:41:15|51617.69
12:41:16|51617.69
12:41:17|51617.69
12:41:18|51617.68
12:41:19|51617.69
12:41:20|51617.69
12:41:22|51619.98
12:41:22|51619.98
12:41:23|51620.
12:41:24|51620.
12:41:25|51620.
12:41:26|51620.
12:41:27|51619.99
12:41:29|51620.
12:41:30|51619.99
12:41:30|51620.
12:41:31|51619.99
12:41:32|51619.99
12:41:33|51619.99
12:41:34|51619.99
12:41:36|51619.99
12:41:36|51619.99
12:41:37|51619.99
12:41:38|51620.
12:41:39|51620.
12:41:40|51620.
12:41:42|51619.99
12:41:42|51620.
12:41:44|51619.99
12:41:44|51619.99
12:41:45|51619.99
12:41:46|51619.99
12:41:47|51620.
12:41:48|51619.99
12:41:49|51620.
12:41:50|51620.
12:41:51|51620.
12:41:52|51620.
12:41:53|51619.99
12:41:54|51620.
12:41:55|51620.
12:41:56|51620.
12:41:57|51620.
12:41:58|51620.
12:42:00|51620.
12:42:01|51620.
12:42:02|51620.
12:42:03|51620.
12:42:04|51620.
12:42:05|51619.99
12:42:06|51620.
12:42:07|51620.
12:42:08|51620.
12:42:09|51619.99
12:42:10|51620.
12:42:12|51619.99
12:42:13|51620.
12:42:13|51620.
12:42:15|51619.99
12:42:15|51619.99
12:42:16|51619.99
12:42:17|51620.
12:42:18|51619.99
12:42:19|51620.
12:42:21|51619.99
12:42:21|51619.99
12:42:23|51620.
12:42:24|51620.
12:42:24|51619.99
12:42:26|51619.99
12:42:26|51620.
12:42:27|51620.
12:42:28|51620.
12:42:29|51619.99
12:42:30|51620.
12:42:32|51619.99
12:42:32|51620.
12:42:34|51620.
12:42:35|51619.99
12:42:35|51619.99
12:42:36|51619.99
12:42:38|51619.99
12:42:39|51619.99
12:42:39|51619.99
12:42:40|51619.99
12:42:41|51619.99
12:42:43|51619.98
12:42:44|51615.11
12:42:45|51615.11
12:42:45|51615.11
12:42:47|51615.1
12:42:48|51615.1
12:42:49|51615.11
12:42:50|51615.1
12:42:51|51615.11
12:42:52|51615.11
12:42:53|51615.11
12:42:53|51615.11
12:42:54|51615.11
12:42:56|51615.1
12:42:57|51615.11
12:42:57|51615.1
12:42:59|51615.11
12:42:59|51615.1
12:43:02|51615.1
12:43:02|51615.1
12:43:03|51615.1
12:43:04|51615.1
12:43:06|51615.1
12:43:07|51615.1
12:43:08|51615.11
12:43:09|51615.1
12:43:10|51615.11
12:43:11|51615.1
12:43:12|51615.1
12:43:12|51615.1
12:43:14|51615.1
12:43:15|51615.11
12:43:16|51615.11
12:43:17|51615.1
12:43:18|51615.11
12:43:19|51615.1
12:43:20|51615.11
12:43:21|51615.1
12:43:22|51615.11
12:43:23|51615.1
12:43:24|51615.11
12:43:25|51615.1
12:43:26|51615.1
12:43:28|51615.11
12:43:28|51615.1
12:43:29|51615.1
12:43:31|51615.1
12:43:31|51615.1
12:43:32|51615.11
12:43:34|51615.1
12:43:34|51615.1
12:43:35|51615.1
12:43:36|51615.1
12:43:37|51615.1
12:43:38|51615.1
12:43:39|51615.1
12:43:40|51615.1
12:43:41|51615.11
12:43:42|51615.11
12:43:43|51615.1
12:43:44|51615.11
12:43:45|51615.1
12:43:46|51615.1
12:43:47|51615.11
12:43:48|51615.11
12:43:49|51615.11
12:43:51|51615.1
12:43:51|51615.1
12:43:52|51615.11
12:43:53|51615.1
12:43:54|51615.1
12:43:55|51615.1
12:43:56|51615.1
12:43:57|51615.11
12:43:59|51615.11
12:43:59|51615.1
12:44:00|51615.1
12:44:01|51615.1
12:44:03|51615.1
12:44:04|51615.11
12:44:05|51615.1
12:44:06|51615.1
12:44:07|51615.11
12:44:08|51615.11
12:44:09|51615.1
12:44:10|51615.1
12:44:11|51615.1
12:44:12|51615.11
12:44:13|51615.11
12:44:14|51615.1
12:44:15|51615.1
12:44:16|51615.11
12:44:17|51615.1
12:44:18|51615.11
12:44:19|51615.1
12:44:20|51615.1
12:44:21|51615.11
12:44:22|51615.11
12:44:23|51615.06
12:44:24|51615.05
12:44:25|51615.06
12:44:26|51615.05
12:44:27|51615.05
12:44:28|51615.05
12:44:29|51615.06
12:44:30|51615.05
12:44:31|51615.05
12:44:32|51615.06
12:44:33|51615.05
12:44:34|51615.06
12:44:35|51615.06
12:44:36|51615.05
12:44:37|51615.05
12:44:38|51615.05
12:44:39|51615.05
12:44:40|51615.05
12:44:41|51615.06
12:44:42|51615.05
12:44:43|51615.05
12:44:45|51615.05
12:44:45|51615.14
12:44:46|51615.14
12:44:47|51615.14
12:44:48|51615.14
12:44:49|51615.14
12:44:50|51615.15
12:44:51|51615.14
12:44:52|51615.15
12:44:53|51615.14
12:44:54|51615.14
12:44:55|51615.14
12:44:56|51615.14
12:44:57|51615.15
12:44:58|51615.15
12:44:59|51615.15
12:45:01|51615.15
12:45:01|51615.15
12:45:02|51617.01
12:45:04|51617.01
12:45:05|51617.02
12:45:05|51617.02
12:45:06|51617.02
12:45:08|51618.91
12:45:09|51619.99
12:45:09|51620.
12:45:10|51620.
12:45:11|51619.99
12:45:12|51620.
12:45:14|51619.99
12:45:14|51619.99
12:45:15|51620.
12:45:17|51619.99
12:45:18|51620.
12:45:18|51620.
12:45:20|51620.
12:45:21|51620.
12:45:21|51619.99
12:45:22|51620.
12:45:23|51620.
12:45:24|51620.
12:45:25|51619.99
12:45:26|51620.
12:45:27|51619.99
12:45:28|51619.99
12:45:29|51619.99
12:45:31|51619.99
12:45:32|51620.
12:45:33|51619.99
12:45:34|51619.99
12:45:34|51620.
12:45:37|51620.
12:45:37|51624.99
12:45:38|51624.99
12:45:39|51625.
12:45:40|51624.99
12:45:41|51625.
12:45:42|51625.
12:45:44|51624.99
12:45:44|51624.99
12:45:46|51624.99
12:45:47|51625.
12:45:48|51629.99
12:45:49|51629.99
12:45:49|51630.71
12:45:50|51630.72
12:45:51|51630.71
12:45:52|51630.76
12:45:53|51631.1
12:45:54|51631.1
12:45:56|51631.09
12:45:56|51631.1
12:45:57|51631.1
12:45:58|51631.11
12:45:59|51631.1
12:46:00|51631.11
12:46:01|51631.11
12:46:02|51631.11
12:46:04|51631.11
12:46:05|51633.8
12:46:06|51635.
12:46:07|51635.01
12:46:08|51635.01
12:46:09|51640.57
12:46:11|51641.74
12:46:12|51641.75
12:46:12|51641.74
12:46:13|51641.74
12:46:15|51645.28
12:46:16|51648.82
12:46:16|51648.82
12:46:17|51649.9
12:46:19|51649.9
12:46:20|51649.9
12:46:21|51650.1
12:46:22|51653.79
12:46:23|51653.79
12:46:24|51653.8
12:46:25|51653.8
12:46:27|51653.8
12:46:27|51655.12
12:46:29|51655.27
12:46:30|51655.27
12:46:30|51656.27
12:46:32|51656.27
12:46:33|51656.26
12:46:33|51656.26
12:46:34|51656.27
12:46:35|51656.27
12:46:37|51656.26
12:46:37|51656.32
12:46:39|51658.74
12:46:40|51658.74
12:46:40|51658.74
12:46:42|51658.74
12:46:42|51658.74
12:46:44|51669.99
12:46:44|51670.01
12:46:46|51671.09
12:46:47|51671.1
12:46:48|51671.09
12:46:49|51671.1
12:46:50|51675.69
12:46:51|51678.03
12:46:52|51678.03
12:46:53|51678.03
12:46:54|51678.03
12:46:55|51678.03
12:46:56|51678.04
12:46:57|51678.05
12:46:58|51678.05
12:46:59|51678.05
12:47:00|51678.05
12:47:01|51678.05
12:47:02|51678.04
12:47:03|51678.04
12:47:04|51678.05
12:47:05|51678.05
12:47:06|51678.05
12:47:08|51678.04
12:47:08|51678.04
12:47:09|51678.04
12:47:10|51678.05
12:47:12|51678.05
12:47:13|51678.05
12:47:14|51678.05
12:47:15|51678.04
12:47:17|51678.05
12:47:17|51678.04
12:47:18|51678.05
12:47:19|51684.3
12:47:20|51684.3
12:47:21|51684.29
12:47:23|51684.3
12:47:24|51684.29
12:47:24|51686.55
12:47:26|51688.39
12:47:26|51688.38
12:47:27|51688.38
12:47:28|51688.39
12:47:29|51688.39
12:47:31|51688.39
12:47:31|51688.39
12:47:32|51688.38
12:47:33|51688.38
12:47:34|51688.38
12:47:36|51688.39
12:47:36|51688.38
12:47:37|51688.39
12:47:39|51688.39
12:47:39|51688.38
12:47:40|51683.25
12:47:41|51683.25
12:47:42|51683.26
12:47:44|51683.26
12:47:45|51683.25
12:47:46|51683.26
12:47:46|51683.25
12:47:47|51683.25
12:47:48|51683.25
12:47:50|51683.26
12:47:51|51683.25
12:47:52|51683.25
12:47:53|51683.25
12:47:53|51683.25
12:47:55|51683.26
12:47:56|51683.25
12:47:56|51683.26
12:47:58|51683.26
12:47:59|51683.25
12:48:00|51683.26
12:48:00|51683.26
12:48:02|51683.26
12:48:02|51683.25
12:48:04|51683.26
12:48:05|51683.25
12:48:07|51683.26
12:48:08|51683.25
12:48:09|51683.25
12:48:10|51683.26
12:48:11|51688.04
12:48:12|51688.05
12:48:13|51688.04
12:48:14|51688.05
12:48:15|51688.05
12:48:16|51688.05
12:48:17|51688.05
12:48:19|51688.39
12:48:20|51689.99
12:48:21|51689.99
12:48:22|51689.99
12:48:23|51694.14
12:48:24|51694.14
12:48:25|51694.14
12:48:26|51698.
12:48:26|51700.
12:48:27|51701.1
12:48:29|51701.09
12:48:30|51704.13
12:48:30|51704.14
12:48:32|51704.13
12:48:33|51704.13
12:48:33|51709.11
12:48:35|51709.1
12:48:36|51709.11
12:48:37|51709.11
12:48:38|51714.67
12:48:38|51714.68
12:48:40|51714.68
12:48:41|51710.1
12:48:42|51710.01
12:48:43|51710.01
12:48:44|51710.
12:48:45|51710.01
12:48:46|51710.
12:48:46|51710.01
12:48:48|51710.
12:48:49|51710.
12:48:50|51710.
12:48:51|51710.
12:48:51|51710.01
12:48:52|51710.01
12:48:54|51710.
12:48:55|51710.01
12:48:56|51710.
12:48:57|51710.01
12:48:58|51710.01
12:48:59|51710.
12:49:01|51710.01
12:49:01|51710.
12:49:03|51710.
12:49:04|51710.
12:49:04|51710.01
12:49:05|51710.01
12:49:07|51710.01
12:49:09|51710.01
12:49:10|51710.
12:49:11|51710.
12:49:12|51710.
12:49:13|51710.01
12:49:14|51710.04
12:49:15|51724.97
12:49:16|51727.99
12:49:17|51728.
12:49:18|51727.99
12:49:19|51727.99
12:49:20|51728.
12:49:21|51727.99
12:49:22|51728.
12:49:23|51728.
12:49:24|51727.99
12:49:25|51727.99
12:49:26|51727.99
12:49:27|51733.03
12:49:28|51733.03
12:49:29|51733.03
12:49:30|51733.03
12:49:31|51733.03
12:49:32|51733.03
12:49:33|51733.04
12:49:34|51735.18
12:49:35|51735.18
12:49:36|51735.18
12:49:37|51735.18
12:49:38|51735.19
12:49:39|51735.54
12:49:40|51735.54
12:49:41|51735.54
12:49:42|51735.54
12:49:43|51735.54
12:49:44|51735.68
12:49:45|51735.67
12:49:46|51735.68
12:49:47|51735.67
12:49:48|51735.68
12:49:49|51732.6
12:49:50|51726.95
12:49:51|51726.96
12:49:52|51726.96
12:49:53|51726.96
12:49:54|51726.95
12:49:55|51726.95
12:49:56|51726.96
12:49:57|51726.96
12:49:58|51726.95
12:49:59|51726.95
12:50:01|51726.96
12:50:01|51726.95
12:50:02|51726.95
12:50:03|51726.96
12:50:04|51723.49
12:50:05|51723.48
12:50:06|51723.49
12:50:08|51723.48
12:50:09|51723.48
12:50:10|51721.1
12:50:11|51721.11
12:50:12|51721.1
12:50:13|51721.11
12:50:14|51718.15
12:50:15|51718.
12:50:16|51718.
12:50:17|51718.01
12:50:18|51718.01
12:50:19|51718.01
12:50:20|51718.
12:50:21|51718.01
12:50:22|51718.
12:50:23|51718.01
12:50:24|51718.
12:50:25|51718.
12:50:26|51718.
12:50:27|51718.
12:50:28|51718.
12:50:30|51718.
12:50:30|51718.01
12:50:31|51718.01
12:50:32|51718.
12:50:33|51718.01
12:50:34|51718.01
12:50:35|51718.
12:50:36|51718.01
12:50:37|51718.
12:50:39|51718.
12:50:39|51718.
12:50:40|51718.
12:50:41|51718.01
12:50:42|51718.01
12:50:44|51718.01
12:50:44|51718.01
12:50:45|51718.01
12:50:46|51718.01
12:50:47|51718.01
12:50:49|51718.
12:50:49|51718.
12:50:50|51718.
12:50:51|51718.
12:50:53|51718.01
12:50:54|51718.
12:50:54|51718.
12:50:55|51718.
12:50:57|51718.
12:50:57|51718.01
12:50:58|51718.01
12:51:00|51718.
12:51:00|51718.
12:51:02|51718.
12:51:03|51718.01
12:51:04|51718.
12:51:05|51718.01
12:51:06|51718.
12:51:07|51718.01
12:51:08|51714.
12:51:10|51713.37
12:51:11|51713.37
12:51:12|51713.38
12:51:13|51713.37
12:51:13|51713.38
12:51:15|51713.37
12:51:15|51713.38
12:51:17|51713.38
12:51:18|51713.37
12:51:20|51713.37
12:51:21|51713.37
12:51:21|51713.37
12:51:22|51713.38
12:51:24|51713.37
12:51:24|51713.37
12:51:26|51713.37
12:51:27|51713.38
12:51:28|51713.36
12:51:29|51713.35
12:51:30|51710.05
12:51:31|51710.04
12:51:32|51710.04
12:51:32|51710.04
12:51:33|51710.04
12:51:34|51710.04
12:51:35|51710.05
12:51:37|51710.04
12:51:37|51710.04
12:51:38|51710.04
12:51:40|51710.05
12:51:40|51710.04
12:51:42|51710.04
12:51:43|51710.04
12:51:44|51710.05
12:51:45|51710.05
12:51:46|51710.04
12:51:47|51710.05
12:51:47|51710.05
12:51:49|51710.05
12:51:49|51708.81
12:51:51|51708.81
12:51:52|51708.82
12:51:53|51708.81
12:51:54|51708.81
12:51:55|51708.82
12:51:56|51708.82
12:51:57|51708.82
12:51:58|51708.82
12:51:59|51708.81
12:52:00|51708.81
12:52:01|51708.82
12:52:02|51708.81
12:52:03|51708.81
12:52:04|51708.82
12:52:05|51708.82
12:52:06|51708.82
12:52:07|51708.81
12:52:08|51708.81
12:52:10|51708.81
12:52:11|51708.82
12:52:11|51708.81
12:52:13|51708.81
12:52:14|51707.55
12:52:15|51707.56
12:52:16|51707.56
12:52:17|51707.56
12:52:18|51703.76
12:52:19|51702.
12:52:19|51702.
12:52:21|51702.01
12:52:21|51702.
12:52:22|51702.
12:52:24|51702.01
12:52:25|51702.
12:52:26|51702.01
12:52:27|51702.01
12:52:28|51702.01
12:52:29|51702.
12:52:30|51701.1
12:52:32|51700.01
12:52:32|51700.01
12:52:34|51699.96
12:52:34|51699.95
12:52:36|51699.96
12:52:36|51699.95
12:52:38|51699.95
12:52:38|51699.95
12:52:39|51699.96
12:52:40|51699.95
12:52:42|51696.28
12:52:43|51692.69
12:52:44|51692.68
12:52:45|51692.01
12:52:46|51692.02
12:52:47|51692.01
12:52:48|51692.01
12:52:49|51692.01
12:52:50|51692.01
12:52:52|51692.01
12:52:53|51692.01
12:52:53|51692.01
12:52:55|51692.01
12:52:55|51692.01
12:52:56|51692.02
12:52:57|51692.01
12:52:58|51692.01
12:52:59|51692.01
12:53:01|51692.01
12:53:01|51692.02
12:53:02|51692.01
12:53:03|51692.01
12:53:04|51692.01
12:53:06|51684.76
12:53:07|51684.42
12:53:07|51684.42
12:53:08|51684.
12:53:10|51682.92
12:53:11|51681.42
12:53:12|51681.43
12:53:13|51681.42
12:53:14|51681.42
12:53:15|51681.43
12:53:16|51684.
12:53:17|51684.01
12:53:18|51688.21
12:53:19|51699.69
12:53:20|51702.
12:53:21|51702.
12:53:22|51701.99
12:53:24|51701.99
12:53:24|51701.99
12:53:25|51701.99
12:53:26|51701.99
12:53:27|51702.
12:53:28|51702.
12:53:29|51702.
12:53:30|51710.04
12:53:31|51711.1
12:53:33|51711.09
12:53:34|51711.1
12:53:34|51711.09
12:53:35|51711.1
12:53:37|51711.1
12:53:37|51711.1
12:53:38|51711.1
12:53:39|51711.09
12:53:40|51711.1
12:53:42|51711.1
12:53:42|51711.09
12:53:43|51711.09
12:53:44|51711.09
12:53:45|51711.09
12:53:47|51706.66
12:53:48|51706.67
12:53:49|51706.66
12:53:49|51706.67
12:53:51|51706.66
12:53:51|51706.66
12:53:52|51706.66
12:53:53|51706.66
12:53:54|51706.67
12:53:55|51706.66
12:53:56|51706.66
12:53:57|51706.67
12:53:58|51706.66
12:53:59|51706.66
12:54:00|51706.66
12:54:01|51706.66
12:54:02|51706.66
12:54:03|51706.67
12:54:04|51706.66
12:54:05|51706.66
12:54:06|51706.66
12:54:07|51706.67
12:54:08|51706.67
12:54:09|51706.67
12:54:11|51706.66
12:54:13|51706.66
12:54:14|51706.66
12:54:15|51706.66
12:54:16|51711.79
12:54:18|51713.05
12:54:20|51713.04
12:54:21|51713.04
12:54:21|51713.04
12:54:22|51713.05
12:54:23|51713.05
12:54:24|51713.04
12:54:25|51713.04
12:54:26|51710.24
12:54:28|51710.25
12:54:29|51710.24
12:54:30|51710.25
12:54:31|51710.24
12:54:32|51710.25
12:54:32|51710.25
12:54:33|51710.24
12:54:35|51710.25
12:54:36|51710.24
12:54:37|51710.24
12:54:37|51709.49
12:54:39|51709.48
12:54:40|51709.49
12:54:40|51709.48
12:54:42|51709.48
12:54:43|51709.48
12:54:44|51709.48
12:54:45|51709.49
12:54:46|51709.48
12:54:46|51709.49
12:54:48|51709.49
12:54:49|51709.48
12:54:50|51709.49
12:54:50|51704.01
12:54:51|51703.47
12:54:53|51703.46
12:54:54|51702.4
12:54:55|51702.01
12:54:56|51701.11
12:54:57|51696.
12:54:57|51694.9
12:54:58|51694.89
12:54:59|51694.89
12:55:01|51694.89
12:55:02|51694.9
12:55:03|51694.89
12:55:03|51694.9
12:55:05|51694.89
12:55:06|51694.89
12:55:07|51694.89
12:55:08|51694.89
12:55:09|51694.9
12:55:10|51694.89
12:55:11|51694.9
12:55:13|51694.9
12:55:14|51694.9
12:55:15|51694.89
12:55:16|51694.89
12:55:16|51694.89
12:55:18|51694.9
12:55:19|51694.89
12:55:20|51694.89
12:55:21|51694.88
12:55:22|51694.85
12:55:23|51694.84
12:55:24|51694.85
12:55:25|51694.84
12:55:26|51694.85
12:55:27|51694.84
12:55:28|51694.84
12:55:29|51694.65
12:55:30|51694.64
12:55:31|51694.64
12:55:32|51694.65
12:55:33|51694.65
12:55:34|51694.65
12:55:35|51694.64
12:55:37|51694.65
12:55:37|51694.64
12:55:38|51694.64
12:55:40|51694.64
12:55:41|51694.64
12:55:41|51694.64
12:55:42|51694.64
12:55:43|51694.64
12:55:44|51694.65
12:55:45|51694.65
12:55:46|51694.64
12:55:48|51694.64
12:55:48|51694.65
12:55:54|51707.99
12:55:55|51707.98
12:55:56|51707.98
12:55:57|51707.99
12:55:58|51707.98
12:55:59|51707.99
12:56:00|51707.99
12:56:01|51707.99
12:56:02|51707.99
12:56:03|51707.99
12:56:04|51707.99
12:56:05|51707.99
12:56:06|51707.99
12:56:07|51707.98
12:56:08|51707.98
12:56:09|51707.98
12:56:10|51707.99
12:56:11|51707.98
12:56:12|51707.99
12:56:13|51707.99
12:56:14|51707.98
12:56:15|51707.98
12:56:16|51707.99
12:56:17|51707.98
12:56:18|51707.99
12:56:19|51698.
12:56:20|51698.
12:56:21|51698.01
12:56:23|51698.01
12:56:24|51698.
12:56:24|51698.
12:56:25|51695.84
12:56:26|51694.69
12:56:28|51694.64
12:56:29|51693.73
12:56:30|51693.73
12:56:31|51692.39
12:56:32|51692.39
12:56:34|51692.38
12:56:34|51692.38
12:56:35|51692.39
12:56:36|51692.38
12:56:38|51692.39
12:56:38|51692.38
12:56:40|51692.39
12:56:40|51695.98
12:56:41|51695.98
12:56:42|51695.98
12:56:44|51695.98
12:56:44|51695.98
12:56:45|51695.99
12:56:47|51695.98
12:56:48|51695.99
12:56:49|51695.98
12:56:50|51695.98
12:56:51|51695.99
12:56:52|51695.98
12:56:53|51695.98
12:56:54|51695.98
12:56:55|51695.98
12:56:56|51695.99
12:56:57|51695.98
12:56:58|51695.98
12:56:59|51695.99
12:57:00|51695.99
12:57:01|51695.98
12:57:02|51695.99
12:57:03|51695.98
12:57:04|51695.98
12:57:05|51695.98
12:57:06|51695.99
12:57:07|51694.39
12:57:08|51692.91
12:57:09|51692.92
12:57:10|51692.91
12:57:11|51692.92
12:57:12|51692.92
12:57:13|51692.92
12:57:15|51692.92
12:57:16|51692.39
12:57:17|51692.38
12:57:18|51692.38
12:57:19|51692.38
12:57:20|51692.39
12:57:21|51692.38
12:57:22|51692.39
12:57:23|51692.39
12:57:24|51692.38
12:57:25|51692.38
12:57:26|51692.39
12:57:27|51692.38
12:57:28|51692.38
12:57:29|51692.38
12:57:30|51692.38
12:57:31|51692.38
12:57:32|51692.38
12:57:33|51692.03
12:57:34|51692.02
12:57:36|51692.03
12:57:37|51692.03
12:57:37|51692.03
12:57:39|51692.02
12:57:40|51692.03
12:57:40|51692.03
12:57:41|51692.02
12:57:42|51692.03
12:57:43|51692.02
12:57:44|51692.02
12:57:45|51692.02
12:57:46|51692.02
12:57:47|51692.02
12:57:48|51692.02
12:57:49|51692.03
12:57:50|51692.02
12:57:51|51692.03
12:57:52|51692.02
12:57:53|51690.88
12:57:54|51687.48
12:57:55|51687.48
12:57:56|51687.49
12:57:58|51687.48
12:57:58|51680.09
12:57:59|51680.09
12:58:00|51680.08
12:58:01|51680.09
12:58:02|51680.01
12:58:03|51680.01
12:58:04|51680.01
12:58:06|51680.
12:58:06|51680.01
12:58:08|51678.06
12:58:09|51678.05
12:58:10|51678.06
12:58:10|51678.06
12:58:12|51678.04
12:58:13|51678.05
12:58:14|51687.98
12:58:16|51691.09
12:58:16|51693.63
12:58:18|51693.63
12:58:19|51693.63
12:58:20|51693.63
12:58:21|51693.64
12:58:21|51693.63
12:58:23|51693.64
12:58:24|51693.63
12:58:25|51693.63
12:58:26|51693.63
12:58:28|51693.64
12:58:29|51693.63
12:58:29|51693.64
12:58:30|51699.84
12:58:31|51699.99
12:58:33|51699.99
12:58:33|51705.99
12:58:35|51705.99
12:58:36|51706.
12:58:37|51705.99
12:58:37|51705.99
12:58:38|51705.99
12:58:39|51705.99
12:58:41|51706.
12:58:41|51705.99
12:58:43|51706.
12:58:43|51705.99
12:58:45|51705.99
12:58:45|51705.99
12:58:47|51705.99
12:58:48|51706.
12:58:49|51705.99
12:58:49|51706.
12:58:51|51705.99
12:58:52|51706.
12:58:53|51705.99
12:58:54|51706.
12:58:55|51705.99
12:58:55|51705.99
12:58:57|51705.99
12:58:58|51706.
12:58:59|51706.
12:59:00|51705.99
12:59:01|51705.99
12:59:02|51706.
12:59:03|51706.
12:59:04|51706.
12:59:05|51705.99
12:59:06|51706.
12:59:07|51706.
12:59:09|51706.
12:59:09|51705.99
12:59:10|51706.
12:59:11|51706.
12:59:12|51705.99
12:59:13|51706.
12:59:14|51706.
12:59:16|51706.
12:59:18|51705.99
12:59:19|51705.99
12:59:20|51705.99
12:59:21|51705.99
12:59:22|51706.
12:59:23|51705.99
12:59:24|51705.99
12:59:26|51706.
12:59:26|51705.99
12:59:27|51705.99
12:59:29|51705.99
12:59:30|51705.99
12:59:31|51706.
12:59:32|51706.
12:59:32|51706.
12:59:33|51705.99
12:59:34|51705.99
12:59:35|51705.99
12:59:36|51706.
12:59:37|51706.
12:59:39|51706.
12:59:39|51706.
12:59:40|51705.99
12:59:41|51705.99
12:59:43|51705.99
12:59:44|51706.
12:59:45|51705.99
12:59:45|51709.99
12:59:46|51710.97
12:59:47|51711.1
12:59:48|51711.09
12:59:50|51711.1
12:59:50|51711.09
12:59:51|51711.09
12:59:52|51711.1
12:59:53|51711.1
12:59:54|51711.1
12:59:55|51711.09
12:59:56|51711.1
12:59:57|51711.09
12:59:58|51711.09
13:00:00|51711.09
13:00:00|51711.1
13:00:01|51711.1
13:00:03|51711.11
13:00:03|51713.22
13:00:04|51713.23
13:00:06|51713.23
13:00:06|51713.22
13:00:08|51713.22
13:00:09|51713.23
13:00:10|51713.22
13:00:11|51713.23
13:00:12|51713.23
13:00:13|51713.22
13:00:14|51713.23
13:00:15|51713.22
13:00:17|51713.23
13:00:18|51713.22
13:00:19|51713.23
13:00:20|51713.23
13:00:20|51713.23
13:00:22|51713.23
13:00:23|51713.22
13:00:24|51713.26
13:00:25|51713.27
13:00:26|51713.37
13:00:27|51713.37
13:00:28|51713.37
13:00:29|51713.37
13:00:30|51713.37
13:00:31|51713.38
13:00:32|51713.37
13:00:33|51713.37
13:00:34|51713.37
13:00:35|51713.38
13:00:36|51713.38
13:00:37|51713.37
13:00:38|51713.38
13:00:39|51713.37
13:00:40|51713.37
13:00:41|51713.37
13:00:42|51713.37
13:00:43|51713.38
13:00:44|51713.37
13:00:45|51713.38
13:00:47|51713.37
13:00:47|51708.2
13:00:48|51708.19
13:00:50|51708.2
13:00:50|51708.19
13:00:52|51708.2
13:00:53|51708.2
13:00:53|51708.19
13:00:55|51708.19
13:00:56|51709.99
13:00:57|51710.
13:00:58|51702.
13:00:59|51700.52
13:01:00|51700.51
13:01:01|51700.52
13:01:02|51700.51
13:01:03|51690.55
13:01:04|51688.32
13:01:05|51688.32
13:01:06|51687.48
13:01:07|51687.11
13:01:08|51687.11
13:01:09|51687.1
13:01:10|51687.1
13:01:11|51687.11
13:01:12|51687.1
13:01:13|51687.11
13:01:14|51687.1
13:01:15|51687.1
13:01:16|51687.11
13:01:17|51687.11
13:01:18|51687.11
13:01:19|51687.1
13:01:20|51687.11
13:01:21|51687.1
13:01:22|51687.1
13:01:23|51687.11
13:01:25|51687.1
13:01:25|51687.1
13:01:26|51687.11
13:01:28|51687.11
13:01:28|51687.1
13:01:29|51687.11
13:01:31|51687.1
13:01:32|51687.11
13:01:33|51687.11
13:01:33|51687.11
13:01:34|51687.06
13:01:35|51687.06
13:01:36|51687.06
13:01:37|51687.07
13:01:39|51687.07
13:01:40|51687.07
13:01:40|51687.06
13:01:41|51687.06
13:01:42|51687.07
13:01:43|51687.07
13:01:44|51687.07
13:01:46|51687.07
13:01:46|51687.07
13:01:47|51687.06
13:01:48|51687.06
13:01:50|51687.06
13:01:50|51687.06
13:01:52|51687.06
13:01:52|51687.05
13:01:54|51687.05
13:01:55|51687.06
13:01:55|51687.05
13:01:56|51687.05
13:01:57|51687.06
13:01:58|51687.05
13:01:59|51687.05
13:02:01|51687.05
13:02:01|51687.05
13:02:02|51687.05
13:02:03|51687.05
13:02:04|51687.05
13:02:05|51687.06
13:02:06|51687.06
13:02:07|51687.05
13:02:09|51687.05
13:02:10|51687.05
13:02:10|51687.05
13:02:11|51687.05
13:02:12|51687.05
13:02:13|51687.05
13:02:14|51687.05
13:02:15|51687.05
13:02:17|51687.06
13:02:17|51687.06
13:02:19|51687.05
13:02:21|51687.05
13:02:22|51687.05
13:02:23|51687.06
13:02:25|51687.06
13:02:26|51687.06
13:02:26|51687.06
13:02:27|51687.06
13:02:29|51687.06
13:02:30|51687.05
13:02:31|51687.05
13:02:32|51687.05
13:02:32|51687.05
13:02:34|51687.06
13:02:36|51687.06
13:02:36|51687.06
13:02:37|51687.06
13:02:38|51687.05
13:02:39|51687.05
13:02:40|51687.06
13:02:41|51682.02
13:02:42|51682.01
13:02:44|51682.01
13:02:44|51682.02
13:02:45|51682.02
13:02:46|51682.02
13:02:48|51682.02
13:02:48|51682.02
13:02:49|51682.01
13:02:51|51682.01
13:02:51|51682.01
13:02:53|51682.01
13:02:53|51682.01
13:02:54|51682.02
13:02:56|51682.01
13:02:56|51681.1
13:02:57|51681.1
13:02:59|51681.1
13:02:59|51681.1
13:03:00|51675.07
13:03:01|51671.
13:03:02|51670.2
13:03:03|51668.71
13:03:04|51665.01
13:03:05|51665.01
13:03:06|51665.01
13:03:07|51665.01
13:03:08|51665.
13:03:09|51665.
13:03:10|51665.01
13:03:12|51665.01
13:03:12|51665.01
13:03:13|51665.
13:03:14|51665.
13:03:16|51665.01
13:03:16|51665.01
13:03:17|51665.
13:03:19|51665.
13:03:20|51665.01
13:03:21|51665.01
13:03:22|51665.
13:03:24|51665.
13:03:25|51665.01
13:03:26|51665.
13:03:27|51665.01
13:03:28|51665.
13:03:29|51665.
13:03:30|51665.
13:03:31|51665.01
13:03:32|51665.01
13:03:33|51665.01
13:03:34|51665.01
13:03:35|51665.
13:03:36|51665.01
13:03:37|51665.
13:03:38|51665.
13:03:39|51664.96
13:03:40|51664.95
13:03:41|51664.95
13:03:43|51661.11
13:03:43|51661.1
13:03:44|51661.11
13:03:45|51661.11
13:03:47|51661.1
13:03:47|51661.11
13:03:49|51661.11
13:03:49|51661.11
13:03:50|51661.11
13:03:51|51661.11
13:03:53|51661.1
13:03:53|51661.1
13:03:54|51661.11
13:03:55|51661.1
13:03:56|51661.11
13:03:57|51661.11
13:03:58|51661.11
13:04:00|51661.1
13:04:02|51661.1
13:04:02|51661.1
13:04:03|51661.11
13:04:04|51661.1
13:04:05|51661.11
13:04:06|51671.98
13:04:07|51671.98
13:04:08|51671.97
13:04:09|51671.97
13:04:10|51671.98
13:04:11|51671.98
13:04:12|51671.98
13:04:13|51671.98
13:04:14|51671.98
13:04:15|51671.98
13:04:16|51671.99
13:04:17|51671.98
13:04:19|51671.99
13:04:20|51671.99
13:04:22|51671.98
13:04:23|51671.98
13:04:23|51671.98
13:04:25|51671.98
13:04:25|51671.99
13:04:26|51671.98
13:04:28|51671.98
13:04:29|51671.99
13:04:30|51671.98
13:04:31|51671.99
13:04:32|51671.99
13:04:33|51671.98
13:04:34|51671.99
13:04:35|51671.99
13:04:37|51671.98
13:04:37|51671.99
13:04:38|51671.98
13:04:40|51671.99
13:04:40|51671.99
13:04:42|51671.99
13:04:42|51671.99
13:04:43|51671.99
13:04:44|51671.98
13:04:46|51671.98
13:04:46|51671.98
13:04:47|51671.98
13:04:48|51671.99
13:04:50|51671.98
13:04:50|51664.48
13:04:51|51664.48
13:04:52|51664.47
13:04:54|51664.47
13:04:54|51664.47
13:04:56|51664.48
13:04:56|51664.48
13:04:57|51664.48
13:04:58|51664.48
13:04:59|51661.11
13:05:00|51660.25
13:05:01|51660.25
13:05:02|51660.1
13:05:04|51660.11
13:05:04|51660.11
13:05:05|51660.11
13:05:06|51660.11
13:05:07|51659.65
13:05:09|51654.09
13:05:10|51651.1
13:05:11|51651.11
13:05:12|51651.1
13:05:13|51651.1
13:05:14|51651.1
13:05:15|51650.
13:05:16|51650.
13:05:17|51650.01
13:05:18|51640.01
13:05:20|51640.
13:05:20|51634.33
13:05:22|51634.33
13:05:24|51634.33
13:05:24|51634.32
13:05:25|51634.32
13:05:26|51634.33
13:05:27|51634.33
13:05:29|51634.32
13:05:29|51634.32
13:05:30|51634.33
13:05:32|51634.32
13:05:32|51634.33
13:05:34|51634.32
13:05:35|51634.32
13:05:36|51634.33
13:05:37|51634.33
13:05:37|51634.32
13:05:39|51634.32
13:05:39|51634.33
13:05:40|51634.33
13:05:42|51634.32
13:05:42|51634.33
13:05:43|51630.16
13:05:44|51628.02
13:05:46|51628.02
13:05:47|51628.01
13:05:48|51628.01
13:05:49|51624.45
13:05:50|51622.85
13:05:51|51621.13
13:05:52|51621.12
13:05:53|51621.12
13:05:54|51621.13
13:05:56|51621.12
13:05:56|51621.12
13:05:57|51621.12
13:05:58|51621.13
13:05:59|51621.12
13:06:00|51621.12
13:06:01|51621.13
13:06:02|51621.12
13:06:03|51621.12
13:06:04|51621.12
13:06:05|51620.01
13:06:06|51620.
13:06:07|51619.96
13:06:09|51616.12
13:06:09|51616.11
13:06:10|51615.11
13:06:11|51615.12
13:06:12|51615.
13:06:13|51607.42
13:06:15|51607.41
13:06:15|51607.42
13:06:16|51600.01
13:06:17|51600.
13:06:18|51600.01
13:06:20|51594.
13:06:20|51593.77
13:06:22|51588.57
13:06:24|51587.
13:06:24|51587.01
13:06:26|51587.
13:06:27|51587.
13:06:28|51587.01
13:06:28|51587.
13:06:30|51592.31
13:06:31|51606.32
13:06:31|51609.17
13:06:32|51623.4
13:06:34|51626.49
13:06:35|51624.44
13:06:35|51624.43
13:06:37|51624.43
13:06:37|51618.72
13:06:39|51618.72
13:06:41|51618.73
13:06:41|51618.72
13:06:43|51618.73
13:06:44|51618.72
13:06:44|51618.73
13:06:46|51618.73
13:06:46|51618.73
13:06:47|51618.72
13:06:48|51618.72
13:06:50|51618.73
13:06:50|51618.73
13:06:52|51618.73
13:06:52|51618.73
13:06:53|51618.73
13:06:54|51618.73
13:06:55|51618.73
13:06:56|51618.73
13:06:57|51618.72
13:06:58|51618.73
13:06:59|51618.72
13:07:00|51618.72
13:07:01|51618.73
13:07:03|51618.73
13:07:03|51618.72
13:07:04|51618.73
13:07:05|51612.37
13:07:06|51611.11
13:07:07|51595.84
13:07:08|51592.5
13:07:09|51592.51
13:07:11|51592.5
13:07:12|51592.51
13:07:12|51592.51
13:07:13|51592.51
13:07:14|51592.51
13:07:15|51592.5
13:07:16|51592.5
13:07:18|51592.51
13:07:19|51592.51
13:07:20|51592.5
13:07:22|51592.5
13:07:23|51592.5
13:07:24|51592.5
13:07:25|51592.51
13:07:27|51592.5
13:07:28|51592.51
13:07:29|51592.51
13:07:30|51592.5
13:07:31|51592.5
13:07:32|51592.5
13:07:33|51592.51
13:07:34|51592.51
13:07:35|51592.51
13:07:36|51592.51
13:07:37|51592.51
13:07:38|51592.51
13:07:39|51592.51
13:07:40|51592.51
13:07:41|51592.5
13:07:42|51592.51
13:07:43|51592.51
13:07:44|51592.5
13:07:45|51592.51
13:07:46|51592.51
13:07:47|51592.51
13:07:48|51592.5
13:07:49|51592.5
13:07:50|51592.5
13:07:52|51592.51
13:07:52|51592.5
13:07:54|51592.51
13:07:54|51592.51
13:07:56|51592.5
13:07:56|51592.5
13:07:57|51592.51
13:07:58|51592.51
13:07:59|51592.5
13:08:01|51592.5
13:08:01|51592.5
13:08:02|51592.51
13:08:04|51592.51
13:08:05|51592.51
13:08:06|51592.51
13:08:08|51592.51
13:08:08|51592.5
13:08:09|51592.51
13:08:10|51592.51
13:08:11|51592.5
13:08:12|51592.51
13:08:13|51592.51
13:08:14|51592.51
13:08:15|51592.51
13:08:16|51592.51
13:08:17|51592.51
13:08:18|51592.5
13:08:20|51592.5
13:08:20|51583.17
13:08:21|51581.11
13:08:22|51581.1
13:08:24|51581.11
13:08:25|51581.1
13:08:27|51581.11
13:08:28|51581.1
13:08:28|51590.64
13:08:30|51592.5
13:08:31|51592.5
13:08:32|51592.5
13:08:33|51597.07
13:08:33|51605.99
13:08:35|51605.99
13:08:36|51602.53
13:08:37|51600.52
13:08:38|51600.52
13:08:39|51596.57
13:08:39|51595.36
13:08:41|51595.36
13:08:42|51595.37
13:08:43|51595.36
13:08:44|51595.37
13:08:45|51595.37
13:08:46|51595.37
13:08:46|51595.36
13:08:48|51595.37
13:08:49|51595.37
13:08:50|51595.36
13:08:51|51595.37
13:08:52|51595.31
13:08:53|51595.31
13:08:54|51595.31
13:08:55|51595.32
13:08:57|51595.32
13:08:57|51595.31
13:08:58|51595.31
13:08:59|51595.31
13:09:01|51595.31
13:09:01|51595.32
13:09:03|51595.32
13:09:04|51595.32
13:09:05|51592.5
13:09:06|51591.1
13:09:07|51591.11
13:09:08|51591.11
13:09:09|51591.1
13:09:10|51591.1
13:09:11|51591.1
13:09:12|51591.11
13:09:13|51591.11
13:09:14|51591.1
13:09:15|51591.1
13:09:16|51591.1
13:09:17|51591.1
13:09:18|51591.11
13:09:19|51591.11
13:09:20|51591.1
13:09:21|51591.1
13:09:22|51590.72
13:09:23|51590.72
13:09:24|51590.72
13:09:26|51590.73
13:09:27|51590.73
13:09:28|51590.72
13:09:29|51590.73
13:09:30|51590.73
13:09:32|51590.73
13:09:32|51590.72
13:09:34|51590.73
13:09:35|51588.01
13:09:36|51582.87
13:09:37|51582.88
13:09:38|51582.88
13:09:38|51582.87
13:09:39|51582.86
13:09:41|51582.87
13:09:42|51582.87
13:09:42|51582.86
13:09:44|51582.86
13:09:45|51582.87
13:09:46|51582.86
13:09:46|51582.82
13:09:47|51582.65
13:09:48|51582.64
13:09:50|51582.65
13:09:51|51582.65
13:09:52|51582.64
13:09:53|51582.64
13:09:54|51582.64
13:09:55|51582.64
13:09:56|51582.64
13:09:58|51582.64
13:09:58|51582.65
13:09:59|51582.64
13:10:01|51582.64
13:10:01|51582.65
13:10:03|51582.64
13:10:04|51582.65
13:10:05|51582.65
13:10:05|51582.64
13:10:07|51582.64
13:10:08|51582.65
13:10:09|51582.65
13:10:10|51582.65
13:10:11|51582.64
13:10:12|51582.65
13:10:13|51582.64
13:10:14|51582.64
13:10:15|51582.64
13:10:16|51582.65
13:10:17|51582.64
13:10:18|51582.64
13:10:19|51582.09
13:10:20|51582.1
13:10:21|51580.01
13:10:22|51580.
13:10:23|51580.
13:10:24|51580.
13:10:25|51580.
13:10:27|51580.01
13:10:27|51580.01
13:10:29|51580.
13:10:29|51580.
13:10:31|51580.01
13:10:32|51580.
13:10:34|51580.01
13:10:35|51577.59
13:10:35|51577.4
13:10:37|51576.14
13:10:38|51575.01
13:10:39|51570.
13:10:40|51570.01
13:10:41|51564.63
13:10:42|51563.09
13:10:43|51563.09
13:10:44|51563.09
13:10:45|51560.38
13:10:46|51560.08
13:10:47|51563.01
13:10:48|51563.02
13:10:49|51563.01
13:10:51|51563.02
13:10:51|51563.02
13:10:53|51563.02
13:10:54|51563.02
13:10:54|51563.01
13:10:56|51563.02
13:10:56|51563.99
13:10:57|51571.82
13:10:58|51571.83
13:10:59|51571.82
13:11:01|51571.83
13:11:02|51571.82
13:11:03|51572.03
13:11:04|51572.04
13:11:05|51573.75
13:11:06|51574.61
13:11:07|51575.04
13:11:08|51585.41
13:11:09|51585.33
13:11:10|51587.87
13:11:11|51587.86
13:11:12|51587.86
13:11:13|51582.25
13:11:14|51582.24
13:11:15|51582.25
13:11:16|51582.24
13:11:17|51582.24
13:11:18|51582.24
13:11:19|51582.25
13:11:20|51577.65
13:11:21|51577.66
13:11:22|51577.66
13:11:23|51577.66
13:11:24|51577.66
13:11:26|51577.66
13:11:26|51577.65
13:11:27|51577.65
13:11:28|51579.18
13:11:29|51579.18
13:11:31|51579.18
13:11:32|51581.76
13:11:34|51583.56
13:11:34|51583.57
13:11:35|51587.86
13:11:37|51605.99
13:11:38|51591.1
13:11:40|51587.01
13:11:40|51587.01
13:11:41|51587.
13:11:42|51587.
13:11:44|51587.01
13:11:44|51587.
13:11:46|51587.
13:11:46|51587.
13:11:47|51587.
13:11:48|51587.01
13:11:50|51587.
13:11:50|51587.01
13:11:52|51587.
13:11:53|51587.
13:11:53|51587.
13:11:55|51587.01
13:11:56|51587.01
13:11:56|51587.01
13:11:57|51587.
13:11:59|51581.8
13:11:59|51581.1
13:12:01|51581.1
13:12:01|51578.58
13:12:04|51578.58
13:12:04|51578.57
13:12:05|51578.57
13:12:06|51578.58
13:12:08|51578.58
13:12:08|51578.57
13:12:09|51578.58
13:12:10|51578.57
13:12:11|51578.57
13:12:13|51578.58
13:12:13|51578.57
13:12:14|51578.58
13:12:15|51578.58
13:12:16|51578.57
13:12:18|51578.58
13:12:19|51578.57
13:12:20|51578.58
13:12:21|51578.57
13:12:22|51578.58
13:12:23|51578.57
13:12:24|51578.57
13:12:25|51578.58
13:12:26|51578.58
13:12:27|51578.57
13:12:29|51578.57
13:12:30|51578.57
13:12:31|51578.58
13:12:32|51578.58
13:12:32|51578.58
13:12:34|51578.58
13:12:35|51578.57
13:12:36|51578.58
13:12:36|51578.58
13:12:38|51578.58
13:12:39|51578.57
13:12:40|51578.57
13:12:41|51578.58
13:12:42|51578.57
13:12:43|51578.58
13:12:45|51582.25
13:12:46|51582.25
13:12:47|51584.
13:12:48|51585.6
13:12:49|51587.76
13:12:51|51590.
13:12:52|51589.99
13:12:53|51589.99
13:12:53|51590.
13:12:54|51590.
13:12:55|51590.
13:12:57|51589.99
13:12:58|51589.99
13:12:58|51591.1
13:12:59|51591.09
13:13:01|51591.09
13:13:02|51591.1
13:13:03|51591.09
13:13:03|51591.1
13:13:04|51591.09
13:13:05|51591.1
13:13:06|51591.09
13:13:07|51591.09
13:13:08|51591.09
13:13:09|51591.09
13:13:10|51591.09
13:13:11|51591.09
13:13:13|51583.66
13:13:13|51581.8
13:13:14|51581.49
13:13:15|51581.48
13:13:17|51581.48
13:13:18|51581.48
13:13:18|51581.49
13:13:19|51581.49
13:13:20|51581.48
13:13:21|51581.49
13:13:22|51579.18
13:13:23|51579.19
13:13:25|51579.19
13:13:25|51579.18
13:13:26|51579.18
13:13:27|51579.19
13:13:28|51579.19
13:13:29|51579.18
13:13:31|51579.18
13:13:32|51579.18
13:13:33|51579.18
13:13:34|51579.19
13:13:35|51579.18
13:13:36|51579.18
13:13:38|51579.18
13:13:38|51579.19
13:13:40|51579.18
13:13:40|51579.19
13:13:41|51579.19
13:13:42|51579.18
13:13:44|51579.19
13:13:44|51579.18
13:13:46|51579.18
13:13:47|51579.19
13:13:48|51579.18
13:13:49|51579.19
13:13:50|51579.18
13:13:51|51579.18
13:13:51|51579.18
13:13:53|51579.17
13:13:53|51579.18
13:13:55|51579.18
13:13:56|51579.18
13:13:57|51579.17
13:13:58|51579.17
13:13:59|51579.17
13:14:00|51579.18
13:14:01|51579.17
13:14:02|51579.18
13:14:03|51579.18
13:14:04|51579.17
13:14:05|51579.18
13:14:06|51579.18
13:14:07|51579.18
13:14:08|51579.17
13:14:10|51579.18
13:14:10|51579.17
13:14:11|51579.18
13:14:12|51579.18
13:14:14|51579.18
13:14:14|51579.17
13:14:15|51579.17
13:14:16|51579.18
13:14:17|51579.17
13:14:18|51579.17
13:14:19|51579.17
13:14:21|51579.17
13:14:21|51579.17
13:14:23|51579.17
13:14:24|51579.17
13:14:24|51579.17
13:14:25|51579.17
13:14:26|51579.17
13:14:28|51579.18
13:14:28|51579.18
13:14:29|51579.18
13:14:30|51579.17
13:14:31|51579.17
13:14:33|51579.18
13:14:34|51579.17
13:14:35|51579.18
13:14:37|51579.18
13:14:38|51579.17
13:14:39|51579.17
13:14:40|51579.18
13:14:40|51579.17
13:14:42|51579.18
13:14:42|51579.18
13:14:44|51579.17
13:14:44|51579.17
13:14:45|51579.18
13:14:46|51579.17
13:14:48|51579.16
13:14:49|51579.12
13:14:50|51579.13
13:14:50|51579.12
13:14:52|51574.
13:14:53|51572.85
13:14:53|51572.85
13:14:55|51572.86
13:14:55|51572.85
13:14:57|51568.
13:14:58|51568.
13:14:59|51568.01
13:15:00|51564.64
13:15:01|51564.65
13:15:02|51564.65
13:15:03|51564.65
13:15:04|51561.53
13:15:05|51561.11
13:15:06|51561.05
13:15:07|51561.05
13:15:08|51565.91
13:15:09|51572.86
13:15:10|51575.15
13:15:11|51575.15
13:15:12|51575.14
13:15:13|51575.15
13:15:14|51579.18
13:15:15|51579.21
13:15:16|51583.6
13:15:17|51583.59
13:15:18|51583.59
13:15:19|51583.59
13:15:20|51583.6
13:15:21|51583.59
13:15:22|51583.59
13:15:23|51583.59
13:15:24|51583.59
13:15:25|51577.33
13:15:26|51575.57
13:15:27|51569.84
13:15:28|51569.82
13:15:29|51569.83
13:15:30|51569.82
13:15:32|51564.65
13:15:32|51560.1
13:15:34|51560.09
13:15:35|51560.01
13:15:36|51560.
13:15:37|51560.
13:15:37|51560.01
13:15:38|51560.01
13:15:40|51547.18
13:15:41|51544.72
13:15:42|51544.71
13:15:42|51544.71
13:15:43|51544.71
13:15:44|51545.96
13:15:46|51545.96
13:15:46|51545.96
13:15:48|51545.97
13:15:48|51545.97
13:15:49|51545.97
13:15:51|51545.96
13:15:51|51542.28
13:15:52|51540.41
13:15:54|51536.01
13:15:55|51531.1
13:15:55|51535.
13:15:57|51541.99
13:15:57|51547.99
13:15:59|51547.99
13:16:00|51548.
13:16:01|51547.99
13:16:02|51548.
13:16:03|51548.
13:16:04|51547.99
13:16:05|51548.
13:16:06|51548.
13:16:07|51548.
13:16:08|51547.99
13:16:09|51546.11
13:16:10|51546.11
13:16:11|51543.84
13:16:12|51540.98
13:16:13|51536.68
13:16:14|51536.68
13:16:15|51535.53
13:16:16|51532.41
13:16:17|51532.41
13:16:18|51532.4
13:16:20|51531.1
13:16:20|51531.1
13:16:21|51531.1
13:16:22|51531.1
13:16:24|51529.25
13:16:24|51528.
13:16:25|51525.65
13:16:27|51524.07
13:16:27|51525.98
13:16:29|51525.99
13:16:30|51525.98
13:16:31|51525.98
13:16:33|51525.98
13:16:34|51525.98
13:16:36|51531.11
13:16:37|51533.81
13:16:38|51533.81
13:16:39|51533.81
13:16:40|51527.1
13:16:41|51527.1
13:16:42|51527.1
13:16:43|51526.21
13:16:44|51526.22
13:16:45|51526.21
13:16:47|51525.93
13:16:47|51525.93
13:16:48|51525.94
13:16:49|51525.94
13:16:50|51525.94
13:16:52|51525.93
13:16:52|51525.94
13:16:54|51525.94
13:16:55|51525.94
13:16:56|51525.93
13:16:57|51525.93
13:16:58|51525.93
13:16:59|51525.93
13:17:00|51525.93
13:17:00|51525.94
13:17:02|51525.94
13:17:03|51525.94
13:17:03|51525.94
13:17:05|51525.93
13:17:05|51525.93
13:17:07|51530.29
13:17:08|51532.57
13:17:09|51530.28
13:17:10|51530.3
13:17:11|51530.3
13:17:12|51528.78
13:17:13|51528.78
13:17:14|51528.77
13:17:15|51528.77
13:17:16|51528.77
13:17:17|51528.78
13:17:18|51528.77
13:17:20|51528.78
13:17:20|51532.69
13:17:21|51535.52
13:17:22|51541.09
13:17:24|51547.97
13:17:24|51547.98
13:17:25|51547.98
13:17:26|51547.97
13:17:27|51548.
13:17:28|51548.13
13:17:29|51548.14
13:17:30|51548.13
13:17:31|51548.13
13:17:33|51548.13
13:17:34|51548.13
13:17:34|51548.14
13:17:36|51548.13
13:17:37|51548.13
13:17:38|51548.13
13:17:39|51548.13
13:17:41|51548.14
13:17:42|51548.14
13:17:43|51551.09
13:17:43|51551.09
13:17:45|51564.86
13:17:46|51564.87
13:17:47|51564.86
13:17:48|51564.87
13:17:49|51564.87
13:17:49|51564.87
13:17:51|51564.87
13:17:52|51564.86
13:17:53|51564.86
13:17:54|51564.87
13:17:55|51564.87
13:17:56|51564.86
13:17:57|51567.83
13:17:59|51571.09
13:17:59|51575.03
13:18:01|51575.03
13:18:01|51576.8
13:18:02|51576.8
13:18:04|51576.8
13:18:04|51576.8
13:18:05|51576.79
13:18:06|51576.79
13:18:07|51576.8
13:18:09|51576.8
13:18:10|51576.79
13:18:11|51576.79
13:18:12|51576.8
13:18:13|51576.8
13:18:14|51580.76
13:18:15|51581.
13:18:16|51581.
13:18:17|51580.99
13:18:18|51580.99
13:18:19|51580.99
13:18:20|51581.
13:18:21|51580.99
13:18:22|51581.
13:18:23|51581.
13:18:24|51585.32
13:18:25|51586.78
13:18:26|51586.77
13:18:27|51586.78
13:18:28|51586.77
13:18:29|51586.77
13:18:30|51586.77
13:18:31|51586.77
13:18:32|51586.78
13:18:33|51586.77
13:18:35|51586.78
13:18:36|51586.77
13:18:37|51586.78
13:18:39|51586.78
13:18:39|51586.77
13:18:40|51586.77
13:18:42|51586.77
13:18:43|51586.78
13:18:43|51586.78
13:18:44|51587.49
13:18:46|51588.56
13:18:46|51588.55
13:18:48|51588.56
13:18:48|51588.56
13:18:49|51588.56
13:18:51|51588.55
13:18:52|51588.56
13:18:53|51588.56
13:18:54|51590.73
13:18:55|51590.73
13:18:56|51590.73
13:18:57|51590.72
13:18:58|51590.73
13:18:59|51591.09
13:19:00|51592.7
13:19:01|51592.7
13:19:02|51592.69
13:19:03|51592.7
13:19:05|51592.69
13:19:06|51592.7
13:19:06|51592.69
13:19:07|51590.72
13:19:08|51590.72
13:19:09|51590.73
13:19:10|51583.36
13:19:11|51581.11
13:19:12|51580.88
13:19:13|51580.89
13:19:14|51580.88
13:19:15|51571.12
13:19:16|51571.11
13:19:17|51571.1
13:19:18|51571.1
13:19:20|51571.1
13:19:20|51571.11
13:19:21|51571.1
13:19:23|51589.08
13:19:23|51589.07
13:19:25|51589.08
13:19:25|51589.07
13:19:26|51589.07
13:19:27|51589.08
13:19:29|51589.07
13:19:29|51588.44
13:19:30|51588.04
13:19:31|51588.04
13:19:32|51588.05
13:19:33|51588.04
13:19:34|51588.04
13:19:35|51583.36
13:19:37|51580.53
13:19:39|51578.
13:19:40|51577.36
13:19:41|51576.
13:19:41|51576.
13:19:43|51576.01
13:19:44|51576.
13:19:45|51576.
13:19:46|51572.44
13:19:47|51571.11
13:19:48|51571.1
13:19:49|51571.11
13:19:50|51571.1
13:19:51|51571.11
13:19:53|51571.11
13:19:54|51571.1
13:19:55|51571.11
13:19:56|51571.1
13:19:57|51571.1
13:19:58|51571.1
13:19:59|51571.1
13:20:00|51571.1
13:20:01|51571.1
13:20:02|51571.1
13:20:03|51571.11
13:20:04|51571.11
13:20:05|51571.1
13:20:06|51571.1
13:20:07|51571.11
13:20:08|51571.11
13:20:09|51571.1
13:20:10|51571.11
13:20:12|51571.1
13:20:12|51571.11
13:20:13|51571.1
13:20:14|51571.1
13:20:15|51571.1
13:20:16|51571.1
13:20:17|51571.11
13:20:18|51571.11
13:20:19|51571.11
13:20:20|51571.11
13:20:21|51571.11
13:20:22|51571.11
13:20:23|51564.86
13:20:24|51553.2
13:20:26|51546.44
13:20:26|51541.11
13:20:27|51541.11
13:20:28|51536.58
13:20:30|51536.58
13:20:31|51536.58
13:20:32|51534.
13:20:32|51538.99
13:20:33|51541.87
13:20:35|51541.86
13:20:37|51541.87
13:20:37|51541.87
13:20:38|51541.86
13:20:39|51541.86
13:20:40|51541.87
13:20:42|51540.
13:20:43|51531.9
13:20:44|51531.9
13:20:45|51531.89
13:20:46|51531.9
13:20:47|51531.89
13:20:48|51531.89
13:20:49|51531.9
13:20:50|51531.89
13:20:51|51531.9
13:20:52|51531.89
13:20:53|51531.9
13:20:54|51538.
13:20:55|51537.99
13:20:56|51537.99
13:20:57|51535.52
13:20:58|51527.18
13:20:59|51527.18
13:21:01|51527.19
13:21:01|51527.19
13:21:02|51527.18
13:21:04|51527.18
13:21:05|51527.19
13:21:06|51527.19
13:21:07|51535.52
13:21:07|51537.06
13:21:08|51540.
13:21:09|51539.99
13:21:11|51540.
13:21:11|51540.
13:21:13|51540.
13:21:14|51541.86
13:21:15|51541.85
13:21:15|51541.85
13:21:17|51542.35
13:21:18|51549.76
13:21:19|51553.21
13:21:20|51553.2
13:21:21|51552.24
13:21:22|51550.
13:21:23|51550.01
13:21:24|51550.
13:21:25|51544.
13:21:26|51537.09
13:21:27|51533.45
13:21:28|51531.1
13:21:29|51531.11
13:21:30|51531.11
13:21:31|51531.1
13:21:32|51527.2
13:21:33|51526.63
13:21:34|51521.32
13:21:35|51520.
13:21:36|51520.01
13:21:37|51521.11
13:21:39|51525.64
13:21:39|51520.13
13:21:41|51520.12
13:21:42|51520.13
13:21:43|51520.12
13:21:44|51520.12
13:21:45|51520.12
13:21:46|51520.12
13:21:48|51526.64
13:21:49|51521.87
13:21:49|51521.88
13:21:50|51521.87
13:21:51|51520.97
13:21:52|51520.97
13:21:54|51520.97
13:21:55|51520.98
13:21:56|51520.98
13:21:56|51520.98
13:21:58|51520.97
13:21:58|51520.97
13:21:59|51519.24
13:22:01|51515.57
13:22:01|51515.57
13:22:03|51515.57
13:22:04|51515.56
13:22:04|51515.
13:22:05|51515.
13:22:06|51515.
13:22:08|51520.
13:22:08|51521.98
13:22:09|51531.86
13:22:11|51527.21
13:22:11|51527.21
13:22:13|51527.21
13:22:14|51524.84
13:22:14|51523.31
13:22:16|51521.47
13:22:17|51520.98
13:22:18|51513.99
13:22:19|51514.
13:22:20|51513.99
13:22:21|51513.99
13:22:22|51525.99
13:22:22|51525.99
13:22:24|51525.99
13:22:24|51525.99
13:22:26|51525.99
13:22:26|51526.
13:22:28|51526.
13:22:29|51525.99
13:22:30|51525.99
13:22:31|51529.27
13:22:32|51529.26
13:22:32|51529.27
13:22:34|51529.26
13:22:35|51526.03
13:22:35|51525.94
13:22:37|51518.9
13:22:38|51518.9
13:22:39|51518.89
13:22:40|51518.9
13:22:41|51527.72
13:22:42|51524.41
13:22:43|51524.42
13:22:44|51524.41
13:22:45|51524.41
13:22:46|51524.41
13:22:47|51524.42
13:22:48|51525.
13:22:49|51525.
13:22:51|51524.99
13:22:53|51525.
13:22:54|51524.99
13:22:54|51525.04
13:22:55|51525.04
13:22:57|51525.04
13:22:58|51525.04
13:22:59|51525.05
13:22:59|51525.04
13:23:01|51525.05
13:23:02|51525.05
13:23:03|51525.05
13:23:04|51525.04
13:23:05|51525.05
13:23:06|51521.02
13:23:07|51521.02
13:23:09|51525.99
13:23:09|51525.99
13:23:10|51525.99
13:23:11|51525.99
13:23:12|51525.99
13:23:14|51525.99
13:23:15|51526.
13:23:16|51526.03
13:23:17|51526.03
13:23:18|51526.03
13:23:19|51526.03
13:23:20|51526.02
13:23:21|51526.03
13:23:22|51526.03
13:23:23|51526.02
13:23:24|51526.02
13:23:25|51526.03
13:23:26|51526.03
13:23:27|51526.02
13:23:28|51526.02
13:23:29|51526.34
13:23:30|51526.33
13:23:31|51526.33
13:23:32|51526.33
13:23:34|51526.33
13:23:34|51526.34
13:23:36|51526.33
13:23:36|51526.33
13:23:37|51526.33
13:23:39|51526.34
13:23:40|51531.94
13:23:40|51531.94
13:23:41|51535.99
13:23:42|51536.
13:23:44|51535.99
13:23:45|51536.
13:23:46|51535.99
13:23:47|51535.99
13:23:48|51536.
13:23:49|51536.
13:23:50|51526.35
13:23:51|51526.35
13:23:52|51526.36
13:23:53|51526.36
13:23:54|51526.35
13:23:55|51526.35
13:23:56|51526.35
13:23:57|51526.36
13:23:58|51526.36
13:23:59|51526.35
13:24:00|51526.36
13:24:01|51526.35
13:24:02|51526.36
13:24:03|51526.36
13:24:04|51520.05
13:24:06|51520.05
13:24:06|51520.05
13:24:07|51520.05
13:24:08|51520.06
13:24:10|51520.05
13:24:10|51520.01
13:24:12|51517.91
13:24:12|51517.91
13:24:14|51517.9
13:24:14|51517.9
13:24:16|51517.91
13:24:16|51517.91
13:24:17|51517.91
13:24:18|51517.9
13:24:19|51517.9
13:24:20|51517.9
13:24:21|51517.91
13:24:22|51517.75
13:24:23|51517.76
13:24:24|51517.76
13:24:25|51517.75
13:24:26|51517.75
13:24:27|51517.76
13:24:28|51517.76
13:24:29|51517.75
13:24:30|51517.76
13:24:31|51517.76
13:24:33|51517.75
13:24:34|51517.75
13:24:35|51517.76
13:24:36|51517.75
13:24:36|51517.76
13:24:37|51517.76
13:24:39|51517.75
13:24:41|51517.76
13:24:41|51517.75
13:24:42|51517.76
13:24:44|51514.35
13:24:44|51513.
13:24:47|51513.
13:24:48|51513.
13:24:48|51513.
13:24:50|51513.01
13:24:51|51517.75
13:24:51|51517.76
13:24:52|51521.99
13:24:54|51521.99
13:24:54|51522.
13:24:56|51521.99
13:24:56|51521.99
13:24:57|51521.99
13:24:59|51522.
13:25:00|51521.99
13:25:01|51522.
13:25:02|51526.38
13:25:03|51526.37
13:25:04|51526.37
13:25:05|51526.38
13:25:06|51526.37
13:25:07|51526.38
13:25:08|51529.28
13:25:09|51529.44
13:25:10|51529.45
13:25:11|51529.45
13:25:13|51529.44
13:25:13|51529.44
13:25:14|51529.44
13:25:15|51526.67
13:25:16|51526.36
13:25:17|51526.37
13:25:18|51526.36
13:25:19|51525.28
13:25:20|51524.08
13:25:21|51520.19
13:25:22|51518.36
13:25:23|51516.8
13:25:24|51516.76
13:25:25|51516.77
13:25:26|51516.77
13:25:27|51516.76
13:25:29|51516.76
13:25:29|51516.77
13:25:31|51516.76
13:25:32|51516.76
13:25:32|51516.76
13:25:33|51516.76
13:25:34|51516.77
13:25:35|51516.76
13:25:36|51516.76
13:25:37|51516.76
13:25:39|51521.51
13:25:39|51521.52
13:25:41|51521.99
13:25:42|51522.
13:25:44|51521.99
13:25:44|51521.99
13:25:46|51522.
13:25:47|51521.99
13:25:48|51522.
13:25:49|51522.
13:25:50|51516.63
13:25:51|51516.62
13:25:52|51516.62
13:25:53|51516.63
13:25:54|51512.03
13:25:56|51512.03
13:25:57|51512.04
13:25:58|51512.03
13:25:59|51512.03
13:25:59|51512.04
13:26:00|51512.01
13:26:02|51512.01
13:26:02|51512.01
13:26:04|51512.01
13:26:04|51512.01
13:26:05|51512.01
13:26:06|51512.01
13:26:08|51512.01
13:26:09|51512.01
13:26:10|51512.01
13:26:10|51512.01
13:26:11|51512.02
13:26:12|51512.01
13:26:14|51512.01
13:26:15|51511.1
13:26:16|51511.11
13:26:17|51511.1
13:26:18|51511.11
13:26:19|51511.02
13:26:20|51507.49
13:26:21|51506.03
13:26:22|51504.78
13:26:23|51502.79
13:26:24|51502.79
13:26:25|51502.79
13:26:26|51502.6
13:26:27|51502.59
13:26:28|51502.6
13:26:29|51502.59
13:26:30|51502.59
13:26:31|51502.6
13:26:32|51502.59
13:26:33|51502.59
13:26:34|51486.26
13:26:35|51492.
13:26:36|51493.59
13:26:37|51502.79
13:26:38|51502.78
13:26:39|51502.78
13:26:40|51502.79
13:26:41|51502.78
13:26:42|51505.47
13:26:44|51512.
13:26:45|51511.99
13:26:46|51504.
13:26:47|51504.
13:26:48|51504.
13:26:49|51502.24
13:26:50|51501.79
13:26:51|51501.79
13:26:52|51501.8
13:26:54|51501.79
13:26:54|51501.8
13:26:56|51501.79
13:26:56|51501.8
13:26:58|51501.79
13:26:58|51501.79
13:27:00|51501.8
13:27:01|51501.8
13:27:02|51501.79
13:27:03|51501.61
13:27:04|51498.
13:27:05|51495.01
13:27:06|51495.01
13:27:07|51495.01
13:27:08|51491.11
13:27:09|51491.11
13:27:10|51491.11
13:27:11|51487.64
13:27:12|51481.44
13:27:13|51481.11
13:27:14|51479.12
13:27:15|51479.13
13:27:16|51473.3
13:27:17|51473.31
13:27:18|51473.3
13:27:19|51471.93
13:27:20|51460.01
13:27:21|51441.92
13:27:22|51433.01
13:27:23|51439.54
13:27:24|51455.96
13:27:26|51475.68
13:27:26|51475.68
13:27:27|51475.67
13:27:28|51475.68
13:27:29|51471.99
13:27:30|51465.73
13:27:31|51465.72
13:27:32|51461.1
13:27:33|51457.44
13:27:34|51451.1
13:27:35|51443.05
13:27:36|51436.41
13:27:37|51436.01
13:27:38|51436.01
13:27:39|51451.99
13:27:41|51447.
13:27:42|51447.01
13:27:42|51447.01
13:27:43|51447.
13:27:45|51437.
13:27:47|51437.01
13:27:48|51436.01
13:27:49|51436.
13:27:50|51433.
13:27:50|51433.01
13:27:52|51433.01
13:27:53|51433.01
13:27:54|51433.01
13:27:55|51433.
13:27:56|51435.28
13:27:57|51435.28
13:27:58|51435.29
13:27:59|51435.28
13:28:00|51435.29
13:28:01|51433.01
13:28:03|51433.01
13:28:03|51433.35
13:28:05|51433.86
13:28:05|51433.85
13:28:06|51433.85
13:28:08|51433.86
13:28:08|51433.85
13:28:10|51433.86
13:28:10|51433.
13:28:11|51433.
13:28:12|51431.11
13:28:13|51423.3
13:28:16|51421.01
13:28:16|51430.8
13:28:17|51438.96
13:28:18|51439.17
13:28:19|51436.01
13:28:20|51436.
13:28:22|51436.01
13:28:22|51436.
13:28:23|51436.01
13:28:24|51426.96
13:28:25|51426.96
13:28:26|51426.97
13:28:27|51426.97
13:28:28|51433.01
13:28:29|51433.01
13:28:30|51433.16
13:28:31|51433.16
13:28:32|51433.17
13:28:33|51433.16
13:28:34|51426.73
13:28:35|51426.73
13:28:37|51426.73
13:28:38|51422.63
13:28:38|51421.11
13:28:39|51420.
13:28:40|51404.
13:28:42|51400.01
13:28:42|51400.01
13:28:44|51400.01
13:28:46|51400.01
13:28:46|51400.01
13:28:48|51400.01
13:28:49|51400.01
13:28:50|51405.25
13:28:51|51405.25
13:28:52|51405.26
13:28:53|51405.25
13:28:54|51402.01
13:28:55|51402.
13:28:56|51400.
13:28:57|51400.01
13:28:58|51400.
13:28:59|51400.
13:29:00|51402.01
13:29:01|51402.01
13:29:02|51402.01
13:29:03|51402.01
13:29:04|51400.
13:29:05|51396.
13:29:06|51396.01
13:29:07|51396.01
13:29:08|51396.
13:29:09|51400.2
13:29:10|51400.19
13:29:11|51400.19
13:29:12|51400.19
13:29:13|51400.19
13:29:14|51398.
13:29:15|51392.81
13:29:16|51392.81
13:29:17|51392.81
13:29:18|51398.44
13:29:19|51398.44
13:29:20|51398.44
13:29:21|51397.65
13:29:22|51397.19
13:29:23|51380.
13:29:24|51370.76
13:29:25|51358.88
13:29:26|51357.99
13:29:27|51357.99
13:29:28|51356.67
13:29:29|51364.42
13:29:30|51380.82
13:29:31|51381.09
13:29:32|51368.01
13:29:33|51350.
13:29:35|51338.02
13:29:35|51330.01
13:29:36|51331.25
13:29:37|51333.17
13:29:38|51341.
13:29:39|51341.
13:29:40|51341.93
13:29:41|51342.25
13:29:42|51351.09
13:29:43|51351.09
13:29:45|51364.
13:29:46|51373.
13:29:47|51367.54
13:29:48|51367.53
13:29:49|51367.54
13:29:50|51367.53
13:29:52|51369.97
13:29:53|51369.98
13:29:53|51369.97
13:29:54|51369.97
13:29:56|51369.97
13:29:57|51372.15
13:29:58|51374.
13:29:59|51375.99
13:30:00|51381.75
13:30:01|51392.32
13:30:02|51397.66
13:30:03|51392.26
13:30:04|51394.
13:30:05|51374.01
13:30:06|51352.01
13:30:07|51349.04
13:30:08|51360.
13:30:09|51365.52
13:30:10|51364.
13:30:12|51354.25
13:30:12|51364.92
13:30:14|51377.26
13:30:14|51377.64
13:30:15|51387.69
13:30:16|51397.4
13:30:17|51398.43
13:30:18|51396.
13:30:19|51402.
13:30:20|51402.
13:30:21|51402.01
13:30:22|51402.
13:30:23|51402.01
13:30:24|51405.81
13:30:25|51409.99
13:30:26|51412.
13:30:27|51411.99
13:30:28|51412.
13:30:29|51411.99
13:30:30|51411.99
13:30:31|51411.99
13:30:32|51416.71
13:30:33|51418.
13:30:34|51414.87
13:30:35|51419.09
13:30:36|51419.09
13:30:37|51422.8
13:30:38|51425.05
13:30:39|51425.06
13:30:40|51425.05
13:30:41|51427.53
13:30:42|51427.54
13:30:43|51427.53
13:30:44|51427.54
13:30:46|51427.53
13:30:47|51427.53
13:30:49|51427.54
13:30:50|51427.53
13:30:51|51427.73
13:30:52|51431.1
13:30:53|51427.53
13:30:54|51427.53
13:30:56|51427.53
13:30:57|51427.54
13:30:57|51427.54
13:30:59|51427.54
13:30:59|51427.53
13:31:00|51427.53
13:31:02|51427.53
13:31:03|51427.54
13:31:04|51427.54
13:31:05|51440.76
13:31:06|51448.64
13:31:07|51451.98
13:31:08|51451.99
13:31:09|51451.99
13:31:10|51451.99
13:31:11|51450.69
13:31:12|51434.01
13:31:13|51428.34
13:31:14|51398.01
13:31:15|51382.47
13:31:16|51376.19
13:31:17|51376.2
13:31:18|51376.2
13:31:19|51376.19
13:31:20|51379.66
13:31:22|51379.65
13:31:22|51379.66
13:31:24|51379.66
13:31:25|51379.66
13:31:25|51381.99
13:31:26|51382.
13:31:27|51381.99
13:31:28|51381.99
13:31:30|51382.
13:31:30|51401.1
13:31:31|51394.
13:31:33|51394.
13:31:34|51394.01
13:31:35|51411.09
13:31:36|51418.48
13:31:37|51424.68
13:31:38|51430.8
13:31:39|51434.91
13:31:40|51435.9
13:31:42|51428.25
13:31:42|51422.3
13:31:43|51422.3
13:31:44|51422.13
13:31:45|51422.13
13:31:46|51422.13
13:31:48|51414.01
13:31:50|51414.
13:31:51|51414.01
13:31:51|51414.
13:31:53|51414.
13:31:54|51403.72
13:31:55|51403.72
13:31:56|51394.08
13:31:57|51383.16
13:31:58|51381.1
13:31:59|51381.11
13:32:00|51381.1
13:32:01|51381.11
13:32:02|51381.1
13:32:03|51381.11
13:32:04|51381.1
13:32:05|51380.
13:32:06|51376.2
13:32:07|51376.2
13:32:08|51376.2
13:32:09|51376.2
13:32:10|51370.01
13:32:11|51370.
13:32:12|51370.01
13:32:13|51374.18
13:32:14|51374.19
13:32:15|51376.19
13:32:16|51376.85
13:32:17|51381.1
13:32:18|51386.82
13:32:19|51386.83
13:32:20|51386.82
13:32:22|51386.82
13:32:22|51386.94
13:32:24|51382.01
13:32:24|51379.43
13:32:25|51379.42
13:32:26|51379.42
13:32:27|51349.99
13:32:28|51341.47
13:32:29|51343.78
13:32:31|51343.79
13:32:31|51349.34
13:32:33|51356.84
13:32:34|51357.36
13:32:34|51359.26
13:32:36|51359.26
13:32:37|51350.07
13:32:38|51350.07
13:32:39|51350.08
13:32:40|51350.08
13:32:41|51350.08
13:32:42|51353.28
13:32:43|51355.95
13:32:44|51358.88
13:32:45|51358.88
13:32:46|51358.89
13:32:47|51361.09
13:32:49|51367.04
13:32:50|51352.01
13:32:51|51352.
13:32:52|51357.37
13:32:53|51361.07
13:32:54|51360.49
13:32:55|51360.49
13:32:56|51352.26
13:32:57|51352.01
13:32:58|51352.01
13:32:59|51352.01
13:33:00|51352.
13:33:01|51352.01
13:33:02|51352.01
13:33:03|51352.
13:33:04|51352.
13:33:05|51352.
13:33:06|51346.65
13:33:07|51344.01
13:33:08|51341.11
13:33:09|51326.68
13:33:10|51325.01
13:33:11|51325.
13:33:12|51329.6
13:33:13|51330.
13:33:15|51329.99
13:33:15|51331.41
13:33:16|51331.4
13:33:17|51272.98
13:33:18|51284.66
13:33:20|51261.08
13:33:21|51212.99
13:33:21|51196.
13:33:22|51149.99
13:33:23|51160.
13:33:24|51144.86
13:33:26|51211.27
13:33:27|51166.52
13:33:27|51184.87
13:33:28|51192.
13:33:29|51212.1
13:33:30|51192.01
13:33:31|51194.01
13:33:32|51179.09
13:33:33|51247.32
13:33:35|51246.68
13:33:36|51231.1
13:33:37|51221.89
13:33:37|51227.99
13:33:39|51222.02
13:33:40|51233.98
13:33:40|51207.8
13:33:42|51216.72
13:33:42|51225.97
13:33:43|51241.1
13:33:45|51243.93
13:33:45|51243.79
13:33:46|51251.09
13:33:47|51242.
13:33:49|51253.44
13:33:50|51249.87
13:33:52|51257.99
13:33:53|51229.12
13:33:53|51232.03
13:33:54|51232.03
13:33:55|51243.93
13:33:57|51245.52
13:33:57|51250.
13:33:58|51250.
13:33:59|51249.99
13:34:00|51255.62
13:34:02|51257.98
13:34:03|51254.35
13:34:04|51250.4
13:34:04|51239.74
13:34:05|51238.55
13:34:07|51234.02
13:34:07|51221.11
13:34:09|51208.12
13:34:10|51207.8
13:34:11|51207.81
13:34:11|51207.81
13:34:13|51207.8
13:34:14|51177.93
13:34:15|51160.01
13:34:16|51154.06
13:34:17|51123.98
13:34:17|51090.
13:34:19|51099.99
13:34:20|51113.07
13:34:20|51140.8
13:34:22|51155.42
13:34:23|51161.09
13:34:24|51168.01
13:34:24|51164.79
13:34:26|51161.09
13:34:27|51170.
13:34:28|51175.2
13:34:28|51162.01
13:34:29|51141.1
13:34:32|51134.
13:34:32|51115.17
13:34:33|51121.99
13:34:34|51131.1
13:34:35|51132.06
13:34:36|51150.
13:34:37|51121.11
13:34:38|51117.43
13:34:39|51111.1
13:34:40|51111.11
13:34:41|51130.
13:34:42|51141.1
13:34:43|51134.
13:34:44|51134.
13:34:45|51134.01
13:34:47|51142.01
13:34:47|51142.01
13:34:48|51142.
13:34:49|51159.67
13:34:50|51161.21
13:34:51|51161.21
13:34:52|51163.36
13:34:54|51170.12
13:34:55|51168.
13:34:56|51176.63
13:34:57|51179.99
13:34:58|51180.
13:34:59|51180.
13:35:00|51185.39
13:35:02|51197.38
13:35:03|51197.38
13:35:03|51186.
13:35:04|51179.99
13:35:05|51171.11
13:35:07|51161.2
13:35:08|51161.2
13:35:08|51149.37
13:35:09|51148.61
13:35:11|51161.33
13:35:11|51152.29
13:35:13|51151.52
13:35:13|51156.
13:35:14|51142.49
13:35:15|51113.12
13:35:16|51106.
13:35:17|51092.19
13:35:18|51098.
13:35:19|51098.
13:35:21|51140.11
13:35:21|51148.61
13:35:22|51154.32
13:35:23|51128.01
13:35:24|51111.13
13:35:25|51111.13
13:35:26|51126.33
13:35:27|51106.
13:35:29|51112.01
13:35:29|51119.78
13:35:30|51112.01
13:35:31|51108.32
13:35:32|51108.33
13:35:33|51108.33
13:35:34|51110.87
13:35:35|51119.
13:35:36|51121.99
13:35:37|51124.
13:35:38|51119.63
13:35:39|51119.62
13:35:40|51119.62
13:35:42|51111.11
13:35:42|51112.92
13:35:43|51131.09
13:35:45|51135.99
13:35:46|51147.48
13:35:47|51157.01
13:35:48|51151.46
13:35:49|51155.87
13:35:50|51155.87
13:35:52|51150.01
13:35:52|51161.1
13:35:54|51161.1
13:35:54|51167.54
13:35:56|51161.52
13:35:57|51161.08
13:35:58|51182.
13:35:59|51181.91
13:35:59|51179.88
13:36:00|51158.
13:36:01|51148.27
13:36:03|51141.12
13:36:04|51163.68
13:36:05|51163.68
13:36:06|51163.68
13:36:07|51154.01
13:36:08|51157.99
13:36:09|51161.82
13:36:10|51150.
13:36:11|51156.
13:36:12|51242.85
13:36:13|51244.44
13:36:14|51256.45
13:36:15|51260.
13:36:16|51273.22
13:36:17|51266.01
13:36:18|51268.64
13:36:19|51251.11
13:36:21|51245.73
13:36:22|51244.61
13:36:23|51260.
13:36:23|51260.
13:36:25|51250.
13:36:26|51267.97
13:36:26|51269.99
13:36:28|51267.99
13:36:29|51267.99
13:36:30|51232.74
13:36:31|51227.07
13:36:32|51237.13
13:36:33|51253.79
13:36:34|51251.74
13:36:35|51248.
13:36:36|51246.66
13:36:37|51253.79
13:36:38|51253.8
13:36:39|51261.95
13:36:40|51261.95
13:36:41|51267.98
13:36:42|51271.99
13:36:44|51272.
13:36:45|51272.
13:36:45|51271.99
13:36:46|51268.09
13:36:48|51302.6
13:36:48|51309.99
13:36:50|51310.05
13:36:50|51306.
13:36:51|51312.48
13:36:52|51306.66
13:36:53|51303.47
13:36:55|51320.83
13:36:56|51304.77
13:36:58|51300.01
13:36:58|51288.
13:37:00|51291.99
13:37:00|51298.39
13:37:01|51304.76
13:37:02|51300.11
13:37:04|51286.01
13:37:04|51280.67
13:37:06|51280.66
13:37:06|51280.67
13:37:08|51291.81
13:37:08|51294.05
13:37:09|51294.04
13:37:10|51294.05
13:37:11|51294.04
13:37:12|51294.05
13:37:14|51294.05
13:37:14|51292.
13:37:16|51292.
13:37:16|51290.
13:37:18|51278.
13:37:18|51270.97
13:37:19|51270.
13:37:21|51268.01
13:37:22|51258.
13:37:23|51258.
13:37:24|51246.67
13:37:25|51253.8
13:37:26|51255.99
13:37:27|51263.1
13:37:28|51273.52
13:37:30|51272.
13:37:30|51268.19
13:37:31|51273.53
13:37:32|51266.02
13:37:33|51270.46
13:37:34|51283.76
13:37:35|51289.63
13:37:36|51294.04
13:37:37|51294.03
13:37:38|51294.01
13:37:40|51290.06
13:37:41|51289.65
13:37:41|51289.64
13:37:42|51289.65
13:37:44|51289.65
13:37:44|51289.65
13:37:46|51294.04
13:37:46|51294.04
13:37:47|51293.98
13:37:49|51290.
13:37:50|51290.01
13:37:51|51290.01
13:37:51|51304.47
13:37:54|51302.
13:37:54|51302.01
13:37:56|51291.4
13:37:57|51300.34
13:37:58|51300.33
13:37:59|51302.81
13:38:00|51307.25
13:38:01|51312.48
13:38:02|51312.49
13:38:03|51309.99
13:38:04|51302.82
13:38:05|51302.81
13:38:07|51302.82
13:38:07|51302.81
13:38:08|51302.82
13:38:09|51314.61
13:38:10|51319.31
13:38:11|51319.32
13:38:13|51319.32
13:38:13|51319.31
13:38:15|51318.7
13:38:16|51316.01
13:38:17|51316.02
13:38:18|51316.01
13:38:19|51316.02
13:38:21|51314.01
13:38:21|51304.
13:38:23|51294.04
13:38:23|51294.05
13:38:25|51294.05
13:38:25|51294.05
13:38:27|51294.04
13:38:27|51290.
13:38:28|51290.
13:38:29|51290.
13:38:31|51290.01
13:38:31|51280.06
13:38:32|51273.72
13:38:34|51273.73
13:38:34|51273.72
13:38:35|51273.72
13:38:36|51273.72
13:38:37|51258.41
13:38:39|51261.1
13:38:39|51261.09
13:38:40|51265.07
13:38:42|51269.12
13:38:42|51272.
13:38:43|51271.99
13:38:44|51272.
13:38:45|51270.15
13:38:46|51269.66
13:38:47|51269.67
13:38:49|51271.67
13:38:49|51273.71
13:38:50|51273.7
13:38:51|51273.71
13:38:52|51273.71
13:38:54|51273.71
13:38:56|51273.7
13:38:57|51273.7
13:38:57|51273.7
13:38:59|51273.7
13:39:00|51273.71
13:39:01|51273.7
13:39:02|51268.11
13:39:03|51264.
13:39:04|51264.
13:39:05|51264.
13:39:06|51264.
13:39:07|51264.01
13:39:08|51264.
13:39:09|51264.
13:39:10|51258.01
13:39:11|51256.
13:39:12|51232.82
13:39:13|51232.71
13:39:14|51235.97
13:39:15|51230.88
13:39:16|51229.96
13:39:17|51229.84
13:39:18|51214.
13:39:19|51214.
13:39:20|51214.
13:39:22|51214.
13:39:22|51214.
13:39:23|51214.01
13:39:24|51218.64
13:39:26|51224.
13:39:26|51227.99
13:39:27|51228.
13:39:28|51228.
13:39:29|51224.95
13:39:31|51220.16
13:39:31|51220.16
13:39:32|51220.17
13:39:34|51227.72
13:39:34|51237.6
13:39:35|51241.59
13:39:36|51241.99
13:39:37|51242.
13:39:39|51241.99
13:39:39|51249.99
13:39:41|51253.77
13:39:41|51253.77
13:39:43|51253.76
13:39:43|51253.77
13:39:45|51253.76
13:39:45|51253.77
13:39:48|51260.
13:39:48|51261.09
13:39:49|51218.5
13:39:50|51217.51
13:39:51|51233.99
13:39:52|51236.07
13:39:53|51236.08
13:39:54|51236.07
13:39:55|51236.07
13:39:57|51236.07
13:39:57|51232.97
13:39:58|51232.96
13:39:59|51232.97
13:40:01|51232.97
13:40:01|51232.96
13:40:03|51221.3
13:40:04|51221.29
13:40:05|51221.3
13:40:05|51221.29
13:40:07|51221.3
13:40:07|51221.3
13:40:08|51211.54
13:40:10|51211.1
13:40:10|51206.4
13:40:12|51211.08
13:40:12|51214.
13:40:14|51214.
13:40:15|51213.99
13:40:16|51211.65
13:40:17|51211.65
13:40:18|51211.65
13:40:19|51211.66
13:40:20|51211.65
13:40:21|51206.35
13:40:22|51206.36
13:40:23|51206.36
13:40:24|51206.36
13:40:25|51210.
13:40:26|51209.99
13:40:27|51209.99
13:40:28|51203.35
13:40:30|51203.35
13:40:30|51203.36
13:40:31|51203.36
13:40:32|51203.35
13:40:34|51203.36
13:40:34|51203.35
13:40:35|51203.36
13:40:36|51203.35
13:40:37|51203.35
13:40:38|51200.
13:40:39|51190.
13:40:40|51187.52
13:40:41|51187.52
13:40:42|51181.1
13:40:43|51181.11
13:40:45|51180.01
13:40:45|51176.08
13:40:47|51175.82
13:40:48|51175.82
13:40:48|51175.81
13:40:50|51170.01
13:40:51|51166.65
13:40:51|51165.09
13:40:52|51157.99
13:40:54|51156.79
13:40:54|51156.79
13:40:55|51156.79
13:40:57|51156.8
13:40:59|51168.
13:40:59|51158.87
13:41:01|51157.98
13:41:02|51158.88
13:41:02|51159.13
13:41:04|51156.8
13:41:05|51156.8
13:41:05|51154.89
13:41:06|51156.58
13:41:08|51158.91
13:41:09|51158.9
13:41:10|51158.9
13:41:11|51158.9
13:41:11|51163.98
13:41:13|51163.99
13:41:14|51181.1
13:41:14|51185.89
13:41:16|51190.59
13:41:17|51190.58
13:41:18|51190.08
13:41:19|51187.44
13:41:20|51187.44
13:41:21|51186.52
13:41:22|51190.07
13:41:24|51190.07
13:41:25|51183.98
13:41:26|51183.98
13:41:27|51183.98
13:41:28|51190.07
13:41:29|51190.59
13:41:30|51190.58
13:41:31|51190.58
13:41:32|51190.58
13:41:33|51190.59
13:41:34|51199.99
13:41:35|51200.
13:41:36|51199.27
13:41:37|51199.26
13:41:38|51198.75
13:41:39|51198.76
13:41:40|51210.09
13:41:41|51216.
13:41:42|51220.68
13:41:43|51221.09
13:41:44|51221.09
13:41:45|51221.1
13:41:46|51221.09
13:41:47|51221.09
13:41:48|51221.1
13:41:49|51221.09
13:41:50|51221.1
13:41:51|51229.86
13:41:52|51229.85
13:41:53|51229.86
13:41:54|51229.86
13:41:55|51237.56
13:41:56|51241.1
13:41:58|51249.36
13:41:59|51244.01
13:42:01|51241.34
13:42:01|51244.
13:42:02|51242.05
13:42:03|51240.01
13:42:04|51240.
13:42:06|51244.
13:42:07|51243.99
13:42:08|51247.68
13:42:09|51249.99
13:42:10|51249.98
13:42:11|51249.99
13:42:12|51249.98
13:42:13|51250.
13:42:14|51258.38
13:42:15|51258.37
13:42:16|51258.42
13:42:17|51271.09
13:42:18|51273.7
13:42:19|51266.69
13:42:20|51266.68
13:42:21|51271.99
13:42:22|51269.64
13:42:23|51269.65
13:42:24|51270.27
13:42:25|51268.13
13:42:26|51262.33
13:42:27|51262.33
13:42:28|51261.1
13:42:29|51252.3
13:42:30|51252.3
13:42:31|51252.31
13:42:32|51252.31
13:42:33|51255.99
13:42:34|51255.99
13:42:35|51260.
13:42:36|51262.32
13:42:37|51265.55
13:42:38|51267.6
13:42:39|51272.91
13:42:40|51272.91
13:42:41|51277.99
13:42:42|51277.99
13:42:43|51276.
13:42:44|51274.01
13:42:46|51274.
13:42:47|51270.
13:42:47|51262.5
13:42:48|51262.5
13:42:50|51262.5
13:42:51|51262.31
13:42:52|51262.3
13:42:52|51262.3
13:42:53|51262.3
13:42:55|51262.31
13:42:55|51262.3
13:42:57|51262.31
13:42:59|51262.3
13:43:00|51262.3
13:43:01|51262.3
13:43:02|51262.3
13:43:03|51269.28
13:43:04|51262.5
13:43:06|51262.5
13:43:07|51252.33
13:43:07|51252.31
13:43:08|51252.31
13:43:10|51257.34
13:43:10|51260.
13:43:11|51261.99
13:43:12|51261.98
13:43:14|51261.98
13:43:14|51259.69
13:43:15|51254.
13:43:17|51252.31
13:43:17|51252.31
13:43:18|51243.63
13:43:20|51241.11
13:43:21|51232.41
13:43:22|51232.
13:43:23|51238.53
13:43:24|51243.87
13:43:25|51243.88
13:43:26|51243.87
13:43:27|51243.87
13:43:28|51246.76
13:43:29|51255.83
13:43:30|51255.82
13:43:31|51252.01
13:43:32|51252.01
13:43:33|51252.
13:43:35|51252.
13:43:35|51248.
13:43:37|51248.01
13:43:37|51248.01
13:43:38|51248.
13:43:39|51253.83
13:43:40|51257.94
13:43:41|51259.99
13:43:42|51259.99
13:43:44|51260.
13:43:44|51260.
13:43:45|51259.99
13:43:47|51279.22
13:43:48|51274.
13:43:49|51264.54
13:43:50|51264.54
13:43:51|51264.42
13:43:52|51262.96
13:43:53|51265.05
13:43:54|51265.99
13:43:55|51273.71
13:43:56|51276.01
13:43:57|51276.9
13:43:58|51268.11
13:44:00|51265.04
13:44:02|51265.05
13:44:02|51265.04
13:44:03|51265.05
13:44:04|51268.25
13:44:05|51269.64
13:44:06|51274.83
13:44:08|51281.1
13:44:08|51281.1
13:44:09|51281.1
13:44:11|51281.1
13:44:11|51281.1
13:44:13|51281.09
13:44:13|51281.09
13:44:15|51281.1
13:44:15|51281.1
13:44:17|51281.09
13:44:17|51281.1
13:44:18|51281.1
13:44:19|51281.1
13:44:21|51283.31
13:44:22|51283.3
13:44:22|51283.31
13:44:24|51284.
13:44:24|51260.
13:44:25|51248.72
13:44:27|51248.23
13:44:27|51248.23
13:44:29|51248.23
13:44:30|51248.23
13:44:31|51248.48
13:44:32|51248.23
13:44:33|51248.23
13:44:34|51248.22
13:44:35|51248.22
13:44:36|51248.22
13:44:37|51248.23
13:44:38|51248.23
13:44:39|51248.22
13:44:40|51248.22
13:44:41|51244.01
13:44:42|51244.01
13:44:43|51248.2
13:44:44|51248.2
13:44:45|51248.2
13:44:46|51248.21
13:44:47|51248.2
13:44:48|51248.21
13:44:49|51248.21
13:44:50|51248.21
13:44:51|51248.21
13:44:52|51248.2
13:44:53|51248.2
13:44:54|51248.2
13:44:55|51248.21
13:44:56|51248.2
13:44:57|51248.21
13:44:58|51248.2
13:44:59|51248.2
13:45:01|51248.23
13:45:02|51259.99
13:45:03|51259.99
13:45:04|51254.86
13:45:04|51252.7
13:45:06|51258.42
13:45:08|51258.41
13:45:08|51258.41
13:45:10|51248.29
13:45:11|51248.29
13:45:12|51248.29
13:45:13|51248.3
13:45:14|51244.55
13:45:15|51239.05
13:45:16|51225.79
13:45:18|51225.78
13:45:19|51224.01
13:45:19|51224.
13:45:21|51224.01
13:45:22|51224.
13:45:22|51224.
13:45:24|51224.01
13:45:24|51227.9
13:45:25|51227.91
13:45:26|51227.91
13:45:27|51227.91
13:45:29|51227.91
13:45:29|51227.91
13:45:30|51227.91
13:45:32|51227.91
13:45:32|51236.97
13:45:33|51236.96
13:45:34|51236.91
13:45:35|51227.87
13:45:36|51225.
13:45:38|51224.64
13:45:38|51224.63
13:45:39|51227.82
13:45:41|51227.82
13:45:41|51224.01
13:45:42|51224.
13:45:43|51224.
13:45:45|51224.
13:45:46|51220.
13:45:46|51216.06
13:45:47|51213.93
13:45:48|51211.25
13:45:49|51211.22
13:45:50|51210.
13:45:51|51210.
13:45:52|51210.01
13:45:54|51209.98
13:45:54|51208.95
13:45:56|51206.07
13:45:57|51206.08
13:45:58|51206.07
13:45:59|51206.08
13:46:00|51206.07
13:46:02|51202.23
13:46:02|51192.01
13:46:04|51192.
13:46:05|51195.69
13:46:06|51202.24
13:46:06|51202.24
13:46:08|51199.26
13:46:09|51196.21
13:46:10|51191.11
13:46:11|51188.
13:46:12|51188.01
13:46:13|51184.47
13:46:14|51184.19
13:46:14|51180.01
13:46:16|51178.29
13:46:17|51178.29
13:46:18|51178.29
13:46:18|51178.29
13:46:20|51178.18
13:46:21|51178.18
13:46:22|51178.17
13:46:23|51178.17
13:46:24|51178.18
13:46:25|51178.18
13:46:26|51178.18
13:46:27|51178.18
13:46:28|51188.04
13:46:29|51197.88
13:46:30|51197.88
13:46:31|51192.13
13:46:32|51192.13
13:46:33|51188.
13:46:35|51187.57
13:46:35|51187.57
13:46:36|51187.57
13:46:37|51187.57
13:46:38|51187.58
13:46:39|51187.58
13:46:40|51187.57
13:46:41|51187.58
13:46:43|51197.73
13:46:43|51207.93
13:46:44|51219.87
13:46:46|51221.09
13:46:47|51225.99
13:46:48|51222.89
13:46:49|51225.88
13:46:49|51225.87
13:46:51|51215.58
13:46:51|51221.36
13:46:52|51237.82
13:46:53|51237.82
13:46:54|51237.82
13:46:55|51237.82
13:46:56|51237.83
13:46:57|51245.89
13:46:58|51245.89
13:47:00|51245.89
13:47:00|51245.9
13:47:01|51245.89
13:47:03|51245.89
13:47:04|51237.83
13:47:05|51247.99
13:47:06|51247.99
13:47:07|51248.
13:47:08|51247.99
13:47:09|51248.
13:47:10|51247.99
13:47:12|51247.99
13:47:13|51240.01
13:47:13|51246.18
13:47:14|51252.19
13:47:15|51252.19
13:47:17|51250.
13:47:17|51250.
13:47:18|51250.01
13:47:20|51250.
13:47:20|51250.01
13:47:21|51250.
13:47:23|51250.
13:47:23|51250.01
13:47:24|51250.
13:47:25|51250.01
13:47:26|51252.08
13:47:28|51252.08
13:47:28|51252.08
13:47:29|51252.08
13:47:30|51259.28
13:47:31|51259.28
13:47:32|51252.09
13:47:33|51252.09
13:47:34|51252.09
13:47:35|51252.08
13:47:36|51252.08
13:47:37|51257.9
13:47:39|51252.21
13:47:39|51250.01
13:47:40|51250.01
13:47:42|51250.01
13:47:42|51250.01
13:47:43|51252.07
13:47:44|51252.09
13:47:45|51252.08
13:47:47|51252.08
13:47:47|51252.08
13:47:48|51252.09
13:47:50|51252.09
13:47:50|51252.09
13:47:51|51257.4
13:47:52|51259.28
13:47:53|51259.27
13:47:54|51259.27
13:47:55|51259.28
13:47:56|51259.28
13:47:57|51259.28
13:47:58|51259.28
13:47:59|51259.39
13:48:01|51259.39
13:48:01|51259.95
13:48:03|51265.54
13:48:04|51271.09
13:48:05|51271.09
13:48:07|51270.06
13:48:07|51260.38
13:48:08|51265.24
13:48:09|51265.24
13:48:10|51267.98
13:48:12|51267.99
13:48:12|51270.66
13:48:14|51271.1
13:48:14|51271.09
13:48:15|51271.1
13:48:16|51277.99
13:48:18|51278.18
13:48:18|51278.18
13:48:19|51278.18
13:48:20|51283.91
13:48:21|51283.92
13:48:22|51284.
13:48:24|51284.
13:48:24|51283.99
13:48:25|51291.1
13:48:27|51291.1
13:48:27|51291.09
13:48:28|51291.09
13:48:29|51291.1
13:48:31|51291.1
13:48:31|51291.09
13:48:33|51291.1
13:48:33|51294.03
13:48:34|51294.04
13:48:36|51294.03
13:48:36|51295.88
13:48:37|51295.88
13:48:38|51295.88
13:48:39|51295.88
13:48:41|51295.89
13:48:41|51297.15
13:48:42|51298.19
13:48:44|51300.
13:48:45|51300.
13:48:45|51299.99
13:48:47|51299.99
13:48:47|51299.99
13:48:48|51297.69
13:48:49|51295.88
13:48:50|51282.39
13:48:51|51271.1
13:48:52|51265.82
13:48:53|51265.82
13:48:54|51262.51
13:48:55|51259.4
13:48:56|51262.62
13:48:57|51262.62
13:48:58|51265.83
13:49:00|51265.83
13:49:01|51271.1
13:49:02|51271.1
13:49:04|51271.1
13:49:06|51271.09
13:49:08|51273.72
13:49:09|51273.72
13:49:09|51275.62
13:49:10|51275.62
13:49:11|51275.62
13:49:12|51275.62
13:49:14|51275.62
13:49:14|51277.6
13:49:15|51279.84
13:49:16|51281.09
13:49:17|51281.09
13:49:18|51272.19
13:49:19|51272.2
13:49:20|51272.19
13:49:21|51272.19
13:49:23|51272.19
13:49:24|51272.19
13:49:25|51272.19
13:49:25|51272.19
13:49:26|51272.2
13:49:27|51272.2
13:49:29|51272.19
13:49:29|51272.2
13:49:30|51281.09
13:49:32|51281.09
13:49:32|51279.2
13:49:33|51279.2
13:49:34|51279.2
13:49:36|51279.21
13:49:36|51276.64
13:49:38|51272.19
13:49:39|51270.
13:49:39|51270.
13:49:40|51270.
13:49:42|51270.01
13:49:42|51270.01
13:49:44|51270.01
13:49:45|51270.01
13:49:45|51270.01
13:49:47|51270.
13:49:48|51270.01
13:49:49|51270.
13:49:50|51270.01
13:49:50|51270.01
13:49:52|51270.
13:49:53|51270.01
13:49:54|51270.01
13:49:55|51266.
13:49:56|51261.1
13:49:57|51261.11
13:49:58|51261.1
13:49:59|51261.1
13:49:59|51250.
13:50:02|51214.38
13:50:02|51214.38
13:50:03|51214.38
13:50:04|51214.39
13:50:06|51214.39
13:50:06|51217.1
13:50:07|51217.89
13:50:08|51217.88
13:50:09|51212.03
13:50:10|51212.04
13:50:11|51212.03
13:50:12|51211.1
13:50:13|51201.94
13:50:15|51201.95
13:50:15|51201.94
13:50:17|51201.01
13:50:18|51200.
13:50:19|51196.
13:50:20|51196.
13:50:21|51191.11
13:50:22|51191.1
13:50:23|51191.11
13:50:24|51191.1
13:50:25|51191.11
13:50:26|51191.1
13:50:27|51191.1
13:50:28|51191.1
13:50:30|51191.1
13:50:30|51191.11
13:50:31|51191.1
13:50:33|51191.11
13:50:34|51191.11
13:50:35|51191.11
13:50:36|51191.11
13:50:37|51191.1
13:50:38|51190.01
13:50:39|51187.58
13:50:40|51178.93
13:50:41|51178.93
13:50:42|51178.92
13:50:43|51178.93
13:50:44|51178.75
13:50:45|51178.17
13:50:46|51172.89
13:50:47|51172.89
13:50:48|51171.31
13:50:49|51170.99
13:50:50|51171.
13:50:51|51178.34
13:50:52|51172.
13:50:53|51172.
13:50:54|51172.
13:50:55|51171.99
13:50:56|51172.22
13:50:57|51172.
13:50:58|51172.01
13:50:59|51172.
13:51:00|51172.01
13:51:01|51172.
13:51:02|51172.
13:51:03|51178.97
13:51:04|51178.98
13:51:05|51186.5
13:51:06|51189.5
13:51:07|51189.5
13:51:08|51197.99
13:51:10|51189.19
13:51:11|51186.
13:51:12|51193.52
13:51:12|51193.52
13:51:13|51200.
13:51:15|51200.
13:51:16|51199.28
13:51:17|51194.3
13:51:18|51194.31
13:51:19|51194.31
13:51:20|51194.3
13:51:21|51197.82
13:51:22|51200.
13:51:23|51199.99
13:51:24|51200.
13:51:25|51194.01
13:51:26|51194.01
13:51:27|51194.01
13:51:28|51194.01
13:51:29|51194.
13:51:30|51194.
13:51:31|51195.
13:51:32|51195.71
13:51:33|51194.23
13:51:34|51194.23
13:51:35|51194.23
13:51:36|51194.23
13:51:37|51194.01
13:51:38|51193.97
13:51:39|51193.96
13:51:40|51193.97
13:51:41|51193.96
13:51:42|51193.97
13:51:43|51193.97
13:51:44|51193.96
13:51:45|51193.97
13:51:46|51193.93
13:51:47|51193.92
13:51:48|51193.92
13:51:49|51193.92
13:51:50|51187.61
13:51:51|51182.55
13:51:52|51177.84
13:51:53|51177.84
13:51:54|51177.83
13:51:55|51177.83
13:51:56|51177.83
13:51:57|51177.84
13:51:58|51177.83
13:51:59|51177.83
13:52:00|51177.83
13:52:01|51177.84
13:52:02|51173.87
13:52:03|51173.87
13:52:04|51173.55
13:52:05|51172.
13:52:06|51172.01
13:52:07|51172.
13:52:09|51172.01
13:52:10|51172.
13:52:11|51175.29
13:52:12|51195.69
13:52:13|51195.71
13:52:14|51195.72
13:52:15|51188.
13:52:17|51184.
13:52:18|51184.
13:52:19|51184.
13:52:19|51184.01
13:52:21|51184.01
13:52:21|51195.71
13:52:22|51195.72
13:52:23|51195.71
13:52:24|51199.77
13:52:25|51200.
13:52:27|51199.99
13:52:27|51200.
13:52:28|51199.99
13:52:29|51200.
13:52:30|51200.
13:52:31|51205.99
13:52:32|51205.99
13:52:33|51205.99
13:52:34|51207.22
13:52:35|51207.22
13:52:36|51207.23
13:52:37|51207.22
13:52:39|51202.01
13:52:40|51200.
13:52:40|51200.01
13:52:42|51196.9
13:52:43|51196.89
13:52:43|51196.86
13:52:45|51195.88
13:52:46|51195.88
13:52:47|51195.89
13:52:47|51196.86
13:52:49|51196.87
13:52:50|51196.87
13:52:50|51197.15
13:52:51|51198.77
13:52:53|51198.78
13:52:54|51200.
13:52:54|51200.01
13:52:56|51200.
13:52:56|51200.
13:52:58|51200.01
13:52:59|51200.43
13:53:00|51200.43
13:53:01|51202.52
13:53:02|51203.76
13:53:04|51204.52
13:53:04|51204.51
13:53:05|51211.02
13:53:06|51213.99
13:53:08|51213.55
13:53:10|51207.42
13:53:11|51207.42
13:53:11|51207.42
13:53:13|51207.42
13:53:14|51207.43
13:53:15|51207.43
13:53:16|51207.42
13:53:17|51207.42
13:53:18|51207.43
13:53:19|51207.42
13:53:20|51207.42
13:53:21|51207.42
13:53:22|51207.42
13:53:23|51207.42
13:53:24|51202.48
13:53:25|51202.48
13:53:26|51202.47
13:53:27|51202.48
13:53:29|51202.48
13:53:30|51202.47
13:53:30|51202.47
13:53:31|51202.46
13:53:33|51202.47
13:53:34|51202.41
13:53:35|51192.63
13:53:35|51192.64
13:53:36|51192.63
13:53:37|51192.64
13:53:38|51188.04
13:53:39|51186.01
13:53:41|51186.
13:53:41|51186.
13:53:42|51186.
13:53:43|51186.01
13:53:44|51186.01
13:53:45|51186.
13:53:46|51186.01
13:53:47|51186.
13:53:48|51186.
13:53:49|51186.
13:53:51|51185.96
13:53:51|51177.84
13:53:52|51177.67
13:53:54|51177.66
13:53:54|51172.02
13:53:55|51172.02
13:53:57|51172.01
13:53:58|51172.02
13:53:59|51172.02
13:54:00|51172.01
13:54:01|51172.01
13:54:02|51172.02
13:54:03|51172.01
13:54:04|51172.01
13:54:05|51172.02
13:54:06|51172.02
13:54:07|51172.02
13:54:08|51177.49
13:54:09|51177.49
13:54:10|51179.95
13:54:11|51170.
13:54:12|51160.16
13:54:13|51144.01
13:54:14|51144.02
13:54:15|51144.02
13:54:16|51152.
13:54:17|51152.
13:54:18|51152.34
13:54:19|51158.
13:54:20|51158.
13:54:21|51159.99
13:54:22|51161.39
13:54:23|51161.39
13:54:24|51161.39
13:54:25|51161.4
13:54:26|51161.39
13:54:27|51161.4
13:54:28|51161.4
13:54:29|51163.05
13:54:30|51166.
13:54:32|51165.99
13:54:33|51166.
13:54:33|51166.
13:54:35|51164.
13:54:35|51164.
13:54:37|51164.01
13:54:38|51164.
13:54:38|51164.
13:54:40|51164.01
13:54:41|51164.
13:54:42|51164.
13:54:43|51164.
13:54:43|51164.
13:54:45|51164.01
13:54:46|51164.
13:54:47|51164.01
13:54:48|51164.
13:54:49|51162.97
13:54:50|51162.97
13:54:51|51162.98
13:54:51|51162.97
13:54:53|51162.97
13:54:54|51162.98
13:54:54|51162.98
13:54:56|51156.9
13:54:57|51156.91
13:54:58|51156.9
13:54:59|51153.88
13:55:00|51152.
13:55:01|51146.22
13:55:02|51141.1
13:55:03|51146.92
13:55:04|51145.04
13:55:05|51145.04
13:55:06|51145.03
13:55:07|51142.54
13:55:08|51141.11
13:55:10|51127.99
13:55:10|51127.99
13:55:11|51132.94
13:55:13|51132.95
13:55:14|51135.74
13:55:15|51147.58
13:55:17|51147.58
13:55:17|51147.58
13:55:18|51152.34
13:55:20|51152.33
13:55:21|51153.87
13:55:22|51153.86
13:55:23|51153.86
13:55:24|51153.86
13:55:25|51153.86
13:55:25|51153.87
13:55:27|51153.87
13:55:28|51157.99
13:55:28|51159.99
13:55:30|51159.99
13:55:31|51159.98
13:55:32|51159.98
13:55:33|51162.89
13:55:34|51162.89
13:55:35|51162.89
13:55:36|51162.9
13:55:36|51176.18
13:55:38|51176.18
13:55:39|51174.26
13:55:40|51172.04
13:55:41|51172.04
13:55:42|51179.27
13:55:44|51181.09
13:55:44|51176.01
13:55:45|51176.
13:55:46|51176.01
13:55:47|51176.
13:55:48|51176.01
13:55:49|51176.01
13:55:50|51174.42
13:55:51|51173.71
13:55:52|51173.37
13:55:53|51171.1
13:55:55|51171.1
13:55:56|51163.9
13:55:57|51159.98
13:55:57|51154.57
13:56:00|51151.1
13:56:01|51143.28
13:56:02|51143.27
13:56:03|51143.01
13:56:04|51143.01
13:56:05|51143.01
13:56:06|51143.01
13:56:07|51142.
13:56:08|51137.11
13:56:09|51136.27
13:56:10|51136.26
13:56:11|51136.65
13:56:13|51136.64
13:56:13|51128.59
13:56:15|51124.01
13:56:16|51124.
13:56:16|51124.01
13:56:17|51124.01
13:56:19|51124.01
13:56:20|51122.
13:56:21|51128.
13:56:22|51129.38
13:56:23|51129.38
13:56:23|51130.
13:56:24|51130.
13:56:26|51133.98
13:56:27|51134.49
13:56:28|51134.49
13:56:29|51134.48
13:56:30|51134.48
13:56:31|51134.49
13:56:32|51134.49
13:56:34|51152.28
13:56:34|51165.58
13:56:35|51165.58
13:56:36|51164.02
13:56:37|51164.01
13:56:38|51164.02
13:56:40|51164.01
13:56:40|51170.12
13:56:41|51175.98
13:56:42|51175.99
13:56:43|51170.01
13:56:45|51170.
13:56:45|51161.11
13:56:46|51161.11
13:56:48|51161.11
13:56:48|51158.
13:56:49|51158.01
13:56:50|51158.
13:56:51|51158.
13:56:52|51153.5
13:56:53|51153.5
13:56:54|51153.51
13:56:55|51153.5
13:56:57|51153.51
13:56:57|51153.51
13:56:59|51153.51
13:56:59|51145.2
13:57:00|51142.21
13:57:01|51137.04
13:57:03|51137.05
13:57:04|51133.32
13:57:04|51133.11
13:57:05|51127.99
13:57:06|51128.
13:57:07|51127.99
13:57:09|51127.99
13:57:09|51128.
13:57:10|51127.96
13:57:12|51127.08
13:57:14|51124.02
13:57:15|51124.01
13:57:15|51124.02
13:57:16|51124.02
13:57:17|51124.01
13:57:19|51124.01
13:57:19|51124.01
13:57:20|51124.02
13:57:22|51124.02
13:57:23|51124.02
13:57:24|51123.
13:57:24|51118.12
13:57:26|51118.12
13:57:27|51118.12
13:57:28|51118.11
13:57:29|51117.62
13:57:30|51116.01
13:57:31|51116.
13:57:32|51116.
13:57:33|51116.01
13:57:34|51116.01
13:57:35|51112.3
13:57:36|51112.22
13:57:37|51112.21
13:57:38|51112.21
13:57:39|51112.21
13:57:40|51111.24
13:57:41|51111.14
13:57:42|51110.01
13:57:43|51104.
13:57:44|51108.
13:57:45|51129.99
13:57:46|51133.32
13:57:47|51144.17
13:57:48|51151.1
13:57:49|51151.1
13:57:50|51153.49
13:57:51|51153.5
13:57:52|51153.5
13:57:53|51153.51
13:57:54|51153.5
13:57:55|51153.5
13:57:56|51153.5
13:57:57|51153.5
13:57:58|51153.5
13:57:59|51153.51
13:58:00|51153.5
13:58:01|51153.51
13:58:02|51166.
13:58:03|51165.99
13:58:04|51165.99
13:58:05|51161.22
13:58:06|51161.22
13:58:07|51161.22
13:58:08|51161.22
13:58:09|51161.22
13:58:10|51161.23
13:58:11|51161.23
13:58:13|51161.22
13:58:13|51161.22
13:58:15|51173.57
13:58:16|51173.57
13:58:17|51173.58
13:58:18|51173.57
13:58:19|51173.57
13:58:20|51173.58
13:58:21|51173.58
13:58:22|51173.57
13:58:23|51173.57
13:58:24|51173.58
13:58:25|51173.57
13:58:26|51173.58
13:58:27|51171.03
13:58:29|51171.02
13:58:30|51171.02
13:58:30|51168.2
13:58:31|51168.21
13:58:32|51168.2
13:58:34|51168.21
13:58:34|51168.21
13:58:36|51168.21
13:58:37|51168.21
13:58:38|51168.21
13:58:39|51173.57
13:58:39|51173.57
13:58:41|51178.85
13:58:42|51180.
13:58:42|51180.
13:58:43|51180.
13:58:44|51179.99
13:58:46|51179.99
13:58:46|51179.99
13:58:47|51190.65
13:58:48|51191.1
13:58:51|51191.1
13:58:51|51191.09
13:58:52|51192.58
13:58:53|51192.57
13:58:54|51192.58
13:58:55|51194.23
13:58:56|51194.23
13:58:57|51188.94
13:58:58|51183.7
13:58:59|51183.7
13:59:00|51187.53
13:59:01|51192.62
13:59:02|51193.42
13:59:03|51194.23
13:59:04|51194.23
13:59:06|51194.22
13:59:06|51194.23
13:59:07|51194.22
13:59:08|51194.23
13:59:09|51194.23
13:59:10|51194.26
13:59:11|51197.99
13:59:12|51198.
13:59:14|51198.35
13:59:15|51204.52
13:59:16|51205.
13:59:17|51194.17
13:59:18|51194.17
13:59:19|51181.92
13:59:20|51171.1
13:59:21|51168.27
13:59:22|51177.33
13:59:23|51177.49
13:59:24|51181.1
13:59:25|51181.1
13:59:26|51181.1
13:59:27|51176.82
13:59:28|51173.25
13:59:30|51173.25
13:59:31|51179.94
13:59:32|51179.95
13:59:33|51179.95
13:59:34|51181.43
13:59:34|51190.01
13:59:35|51190.01
13:59:37|51190.
13:59:37|51190.01
13:59:38|51190.
13:59:39|51190.
13:59:40|51191.1
13:59:41|51191.1
13:59:42|51191.09
13:59:44|51191.09
13:59:45|51191.09
13:59:46|51191.6
13:59:47|51191.61
13:59:48|51191.61
13:59:50|51191.6
13:59:50|51191.61
13:59:51|51192.23
13:59:52|51192.23
13:59:54|51192.24
13:59:55|51192.
13:59:55|51191.6
13:59:56|51191.6
13:59:58|51191.61
13:59:58|51191.61
13:59:59|51191.61
14:00:00|51188.
14:00:01|51176.92
14:00:03|51167.63
14:00:04|51167.63
14:00:05|51181.1
14:00:05|51197.99
14:00:07|51197.99
14:00:08|51197.99
14:00:08|51196.
14:00:10|51196.
14:00:11|51190.
14:00:11|51199.99
14:00:12|51199.99
14:00:14|51200.
14:00:16|51199.99
14:00:17|51200.
14:00:18|51208.38
14:00:18|51209.99
14:00:20|51211.09
14:00:20|51213.54
14:00:21|51218.78
14:00:22|51216.
14:00:24|51216.
14:00:24|51216.01
14:00:25|51219.
14:00:26|51221.09
14:00:27|51221.1
14:00:28|51227.91
14:00:29|51229.86
14:00:30|51229.99
14:00:32|51241.99
14:00:32|51235.13
14:00:33|51241.59
14:00:34|51241.59
14:00:36|51244.3
14:00:36|51243.29
14:00:37|51243.3
14:00:38|51243.29
14:00:40|51250.
14:00:40|51248.
14:00:41|51248.
14:00:42|51253.47
14:00:44|51253.47
14:00:44|51253.47
14:00:45|51247.18
14:00:47|51244.29
14:00:47|51244.28
14:00:48|51244.28
14:00:50|51244.28
14:00:51|51253.35
14:00:52|51250.28
14:00:53|51246.
14:00:53|51246.
14:00:55|51246.01
14:00:56|51246.
14:00:57|51246.01
14:00:58|51253.23
14:00:59|51253.24
14:01:00|51253.23
14:01:01|51247.58
14:01:02|51246.01
14:01:03|51244.28
14:01:03|51236.5
14:01:05|51225.82
14:01:06|51221.2
14:01:07|51221.19
14:01:08|51221.19
14:01:09|51221.2
14:01:10|51221.2
14:01:11|51221.11
14:01:12|51215.7
14:01:13|51213.54
14:01:14|51213.54
14:01:15|51206.09
14:01:17|51193.73
14:01:18|51181.55
14:01:19|51181.54
14:01:19|51193.14
14:01:21|51200.16
14:01:22|51206.08
14:01:23|51206.08
14:01:24|51217.08
14:01:25|51217.07
14:01:26|51230.93
14:01:27|51233.15
14:01:28|51233.16
14:01:29|51226.01
14:01:30|51225.79
14:01:31|51225.79
14:01:32|51258.38
14:01:33|51244.27
14:01:34|51244.28
14:01:35|51244.27
14:01:36|51244.28
14:01:37|51244.27
14:01:38|51244.28
14:01:40|51244.27
14:01:41|51244.27
14:01:41|51247.2
14:01:42|51247.2
14:01:44|51247.19
14:01:45|51247.99
14:01:45|51247.98
14:01:47|51247.99
14:01:47|51244.28
14:01:49|51244.27
14:01:50|51244.28
14:01:50|51240.07
14:01:52|51240.07
14:01:53|51233.18
14:01:54|51229.35
14:01:55|51228.79
14:01:55|51228.78
14:01:57|51233.85
14:01:58|51233.85
14:01:59|51233.86
14:02:00|51233.85
14:02:01|51233.85
14:02:02|51229.35
14:02:03|51229.34
14:02:04|51227.75
14:02:05|51221.46
14:02:06|51218.86
14:02:07|51213.56
14:02:08|51213.56
14:02:10|51213.56
14:02:10|51211.1
14:02:11|51206.83
14:02:12|51206.84
14:02:14|51206.83
14:02:15|51206.84
14:02:16|51206.83
14:02:17|51206.83
14:02:18|51206.84
14:02:19|51206.83
14:02:20|51206.84
14:02:22|51206.83
14:02:23|51206.83
14:02:24|51206.84
14:02:25|51213.54
14:02:26|51216.09
14:02:27|51216.36
14:02:28|51216.36
14:02:29|51216.36
14:02:30|51216.37
14:02:31|51218.75
14:02:32|51220.84
14:02:33|51235.99
14:02:34|51236.48
14:02:36|51236.49
14:02:37|51236.48
14:02:38|51232.43
14:02:38|51232.44
14:02:40|51238.52
14:02:40|51238.52
14:02:41|51241.09
14:02:42|51241.09
14:02:43|51241.09
14:02:45|51241.09
14:02:45|51241.09
14:02:47|51241.09
14:02:47|51241.1
14:02:49|51241.1
14:02:49|51241.1
14:02:50|51241.1
14:02:51|51244.27
14:02:52|51244.28
14:02:53|51244.28
14:02:54|51244.27
14:02:55|51244.28
14:02:56|51244.27
14:02:57|51244.27
14:02:58|51248.77
14:02:59|51248.76
14:03:00|51247.11
14:03:02|51247.11
14:03:02|51244.27
14:03:04|51239.06
14:03:04|51239.05
14:03:05|51239.06
14:03:06|51239.05
14:03:08|51239.06
14:03:09|51239.06
14:03:09|51239.06
14:03:10|51239.05
14:03:12|51239.06
14:03:13|51239.06
14:03:14|51239.05
14:03:14|51239.06
14:03:15|51239.05
14:03:17|51239.06
14:03:18|51239.05
14:03:19|51239.06
14:03:21|51239.05
14:03:22|51239.06
14:03:23|51249.71
14:03:24|51249.71
14:03:25|51249.71
14:03:26|51249.7
14:03:27|51249.7
14:03:28|51249.71
14:03:29|51249.7
14:03:30|51249.71
14:03:31|51249.71
14:03:32|51249.71
14:03:33|51249.71
14:03:34|51249.71
14:03:35|51249.7
14:03:35|51249.7
14:03:37|51249.7
14:03:37|51249.71
14:03:40|51249.71
14:03:40|51249.71
14:03:42|51249.7
14:03:42|51249.71
14:03:44|51249.71
14:03:44|51249.7
14:03:45|51249.7
14:03:47|51249.71
14:03:47|51249.7
14:03:48|51249.7
14:03:49|51249.71
14:03:50|51249.71
14:03:52|51249.71
14:03:52|51255.33
14:03:54|51257.01
14:03:54|51257.
14:03:56|51257.
14:03:56|51257.01
14:03:57|51264.
14:03:59|51263.99
14:03:59|51264.
14:04:00|51264.
14:04:01|51263.99
14:04:03|51264.
14:04:04|51264.
14:04:04|51264.
14:04:05|51278.
14:04:06|51278.
14:04:08|51278.
14:04:09|51278.
14:04:10|51277.99
14:04:11|51281.1
14:04:12|51281.12
14:04:13|51281.12
14:04:14|51281.53
14:04:15|51283.23
14:04:15|51283.23
14:04:16|51284.24
14:04:18|51284.24
14:04:19|51284.25
14:04:20|51280.71
14:04:22|51280.71
14:04:22|51280.71
14:04:23|51280.71
14:04:25|51280.7
14:04:26|51284.25
14:04:26|51284.25
14:04:28|51282.
14:04:29|51282.01
14:04:30|51282.01
14:04:31|51282.01
14:04:32|51282.01
14:04:33|51282.01
14:04:34|51282.01
14:04:35|51282.38
14:04:36|51282.38
14:04:37|51272.14
14:04:38|51272.14
14:04:39|51272.15
14:04:40|51272.14
14:04:42|51279.99
14:04:43|51280.
14:04:44|51279.99
14:04:45|51279.99
14:04:46|51280.
14:04:47|51279.99
14:04:48|51280.
14:04:49|51280.86
14:04:50|51281.13
14:04:51|51282.37
14:04:52|51282.38
14:04:53|51282.38
14:04:54|51280.01
14:04:55|51280.01
14:04:56|51273.39
14:04:57|51273.38
14:04:58|51273.38
14:04:59|51273.39
14:05:00|51277.41
14:05:02|51277.66
14:05:02|51277.66
14:05:03|51274.
14:05:04|51274.
14:05:05|51274.01
14:05:06|51281.5
14:05:07|51283.15
14:05:08|51283.14
14:05:09|51283.24
14:05:10|51283.24
14:05:11|51283.23
14:05:12|51283.23
14:05:13|51283.23
14:05:15|51287.
14:05:15|51286.99
14:05:16|51278.02
14:05:17|51272.14
14:05:18|51281.99
14:05:20|51278.03
14:05:21|51278.02
14:05:23|51278.03
14:05:23|51278.02
14:05:25|51278.02
14:05:26|51278.03
14:05:26|51285.34
14:05:28|51288.88
14:05:29|51289.81
14:05:30|51291.09
14:05:31|51291.1
14:05:32|51292.
14:05:33|51292.42
14:05:34|51293.96
14:05:35|51293.97
14:05:36|51293.96
14:05:37|51297.91
14:05:38|51297.91
14:05:39|51297.91
14:05:40|51293.82
14:05:41|51288.81
14:05:42|51288.02
14:05:43|51274.24
14:05:44|51274.24
14:05:45|51274.23
14:05:46|51274.24
14:05:47|51274.23
14:05:48|51274.24
14:05:49|51274.23
14:05:51|51274.23
14:05:51|51274.19
14:05:52|51262.
14:05:53|51262.01
14:05:54|51262.01
14:05:55|51262.
14:05:57|51262.01
14:05:57|51262.01
14:05:58|51262.
14:05:59|51262.
14:06:00|51262.01
14:06:01|51262.
14:06:02|51262.
14:06:03|51263.49
14:06:04|51271.96
14:06:05|51271.97
14:06:06|51271.96
14:06:07|51271.97
14:06:09|51271.97
14:06:09|51271.96
14:06:11|51271.96
14:06:11|51274.27
14:06:13|51274.27
14:06:13|51274.27
14:06:14|51274.27
14:06:16|51274.27
14:06:16|51280.86
14:06:17|51284.48
14:06:18|51288.
14:06:19|51287.99
14:06:21|51282.41
14:06:22|51282.4
14:06:23|51280.11
14:06:24|51276.27
14:06:25|51276.28
14:06:26|51276.28
14:06:27|51276.28
14:06:28|51276.28
14:06:29|51281.37
14:06:30|51281.37
14:06:31|51281.37
14:06:32|51285.45
14:06:33|51285.45
14:06:35|51281.89
14:06:36|51271.1
14:06:36|51266.67
14:06:38|51266.68
14:06:38|51266.67
14:06:39|51264.
14:06:41|51266.68
14:06:42|51273.75
14:06:43|51273.76
14:06:45|51273.75
14:06:45|51269.13
14:06:46|51269.14
14:06:47|51269.14
14:06:49|51269.13
14:06:49|51269.13
14:06:50|51269.14
14:06:51|51269.13
14:06:52|51269.14
14:06:53|51269.13
14:06:55|51269.13
14:06:55|51266.68
14:06:56|51266.67
14:06:57|51261.11
14:06:59|51258.02
14:06:59|51258.02
14:07:00|51256.54
14:07:01|51256.54
14:07:03|51256.54
14:07:03|51253.19
14:07:05|51241.65
14:07:05|51241.65
14:07:06|51241.66
14:07:07|51241.66
14:07:08|51241.66
14:07:09|51241.65
14:07:11|51241.66
14:07:11|51246.
14:07:12|51245.99
14:07:14|51245.99
14:07:14|51245.99
14:07:16|51257.87
14:07:16|51257.87
14:07:17|51257.87
14:07:18|51267.64
14:07:20|51267.64
14:07:20|51261.09
14:07:21|51261.09
14:07:23|51261.1
14:07:24|51261.09
14:07:24|51261.09
14:07:25|51261.1
14:07:27|51261.09
14:07:27|51252.35
14:07:28|51251.1
14:07:29|51251.1
14:07:31|51245.99
14:07:31|51246.
14:07:32|51245.99
14:07:33|51241.66
14:07:35|51248.73
14:07:35|51256.65
14:07:37|51261.08
14:07:38|51261.09
14:07:39|51258.93
14:07:40|51258.93
14:07:41|51258.94
14:07:42|51258.94
14:07:43|51258.93
14:07:44|51255.76
14:07:45|51255.76
14:07:46|51255.77
14:07:47|51255.77
14:07:48|51255.77
14:07:49|51255.76
14:07:51|51255.77
14:07:52|51255.77
14:07:52|51252.03
14:07:53|51250.
14:07:54|51250.01
14:07:55|51250.
14:07:56|51250.
14:07:58|51250.
14:07:58|51250.01
14:08:00|51247.29
14:08:00|51245.02
14:08:01|51239.
14:08:03|51239.01
14:08:03|51239.01
14:08:04|51239.
14:08:06|51239.01
14:08:06|51239.01
14:08:08|51239.01
14:08:08|51239.01
14:08:09|51239.01
14:08:11|51239.
14:08:11|51239.01
14:08:13|51239.
14:08:14|51239.01
14:08:15|51239.
14:08:15|51239.01
14:08:17|51239.01
14:08:18|51239.
14:08:19|51239.
14:08:20|51239.01
14:08:20|51239.01
14:08:21|51239.01
14:08:24|51239.
14:08:25|51239.01
14:08:26|51239.
14:08:27|51239.
14:08:28|51239.01
14:08:29|51239.
14:08:29|51239.
14:08:31|51239.01
14:08:31|51239.
14:08:32|51249.53
14:08:33|51249.98
14:08:35|51254.82
14:08:35|51254.82
14:08:37|51254.83
14:08:38|51254.82
14:08:39|51254.82
14:08:40|51254.83
14:08:41|51254.82
14:08:42|51256.
14:08:43|51255.99
14:08:44|51256.
14:08:45|51256.
14:08:46|51255.99
14:08:47|51255.99
14:08:48|51256.
14:08:49|51255.99
14:08:50|51255.99
14:08:51|51255.98
14:08:52|51255.98
14:08:53|51255.99
14:08:54|51255.98
14:08:55|51250.77
14:08:56|51250.77
14:08:57|51250.78
14:08:58|51250.77
14:08:59|51250.77
14:09:00|51250.77
14:09:01|51250.78
14:09:02|51250.78
14:09:04|51246.22
14:09:04|51244.01
14:09:05|51242.15
14:09:07|51242.14
14:09:07|51242.15
14:09:09|51241.1
14:09:10|51239.03
14:09:10|51239.04
14:09:12|51239.03
14:09:12|51239.03
14:09:13|51239.52
14:09:15|51244.93
14:09:16|51247.98
14:09:16|51248.39
14:09:17|51248.38
14:09:19|51248.38
14:09:19|51248.39
14:09:21|51248.38
14:09:21|51248.39
14:09:22|51248.38
14:09:24|51248.38
14:09:25|51248.38
14:09:26|51248.38
14:09:27|51248.39
14:09:28|51248.38
14:09:29|51248.38
14:09:30|51248.38
14:09:31|51248.39
14:09:33|51248.39
14:09:34|51248.38
14:09:35|51248.38
14:09:36|51248.39
14:09:37|51248.38
14:09:38|51248.39
14:09:40|51248.39
14:09:40|51248.38
14:09:42|51248.39
14:09:43|51248.38
14:09:43|51248.39
14:09:45|51248.38
14:09:46|51248.39
14:09:46|51248.38
14:09:47|51248.38
14:09:49|51248.39
14:09:49|51248.38
14:09:50|51248.39
14:09:51|51248.38
14:09:53|51248.38
14:09:53|51248.39
14:09:55|51248.38
14:09:55|51248.39
14:09:57|51248.38
14:09:57|51248.39
14:09:58|51248.38
14:10:00|51248.38
14:10:00|51239.03
14:10:01|51248.
14:10:02|51253.8
14:10:03|51256.
14:10:04|51256.
14:10:05|51256.
14:10:06|51256.
14:10:07|51256.01
14:10:08|51256.94
14:10:09|51257.4
14:10:10|51257.39
14:10:11|51257.4
14:10:12|51257.39
14:10:13|51257.39
14:10:14|51256.
14:10:16|51256.
14:10:17|51252.8
14:10:18|51252.79
14:10:19|51252.8
14:10:20|51252.79
14:10:21|51252.8
14:10:22|51252.79
14:10:23|51252.8
14:10:24|51244.51
14:10:26|51244.5
14:10:27|51241.11
14:10:28|51241.1
14:10:29|51241.11
14:10:30|51241.1
14:10:31|51241.1
14:10:32|51241.11
14:10:33|51241.11
14:10:34|51241.1
14:10:35|51241.11
14:10:36|51241.1
14:10:37|51249.99
14:10:38|51251.09
14:10:39|51251.1
14:10:40|51251.1
14:10:41|51251.09
14:10:42|51251.1
14:10:43|51251.09
14:10:44|51251.13
14:10:45|51251.14
14:10:46|51251.13
14:10:47|51251.14
14:10:48|51251.13
14:10:49|51251.14
14:10:50|51251.14
14:10:51|51251.56
14:10:52|51251.99
14:10:53|51251.99
14:10:54|51251.99
14:10:55|51251.99
14:10:56|51251.99
14:10:58|51252.
14:10:59|51252.
14:11:00|51252.
14:11:01|51251.99
14:11:02|51252.
14:11:02|51251.99
14:11:04|51251.99
14:11:06|51250.01
14:11:06|51250.01
14:11:07|51250.
14:11:08|51250.
14:11:10|51250.
14:11:10|51243.14
14:11:11|51243.15
14:11:12|51243.14
14:11:13|51243.15
14:11:14|51243.15
14:11:15|51243.14
14:11:16|51243.14
14:11:18|51243.14
14:11:18|51252.79
14:11:19|51248.26
14:11:20|51248.26
14:11:21|51248.27
14:11:23|51248.26
14:11:23|51248.27
14:11:24|51248.26
14:11:26|51248.27
14:11:27|51248.27
14:11:28|51248.27
14:11:29|51248.26
14:11:30|51245.75
14:11:31|51245.76
14:11:32|51245.76
14:11:33|51245.75
14:11:34|51245.76
14:11:36|51245.76
14:11:37|51245.75
14:11:38|51254.85
14:11:38|51258.93
14:11:39|51258.93
14:11:40|51258.92
14:11:41|51258.93
14:11:42|51258.93
14:11:43|51258.92
14:11:45|51258.93
14:11:45|51258.93
14:11:46|51258.92
14:11:48|51258.92
14:11:49|51258.93
14:11:50|51258.93
14:11:51|51258.93
14:11:52|51258.93
14:11:53|51258.93
14:11:54|51258.93
14:11:55|51258.93
14:11:56|51258.93
14:11:57|51258.93
14:11:58|51258.92
14:11:58|51258.93
14:12:00|51258.92
14:12:01|51258.92
14:12:01|51258.92
14:12:03|51258.93
14:12:03|51258.93
14:12:05|51258.93
14:12:05|51258.92
14:12:07|51258.92
14:12:08|51258.93
14:12:09|51258.92
14:12:10|51258.93
14:12:11|51258.93
14:12:12|51258.93
14:12:13|51258.92
14:12:13|51258.92
14:12:15|51258.93
14:12:16|51258.92
14:12:17|51258.93
14:12:18|51258.93
14:12:19|51258.93
14:12:20|51258.92
14:12:21|51258.92
14:12:22|51258.93
14:12:24|51252.
14:12:24|51252.
14:12:25|51252.01
14:12:27|51252.01
14:12:28|51252.01
14:12:28|51252.
14:12:31|51252.01
14:12:32|51252.01
14:12:33|51252.
14:12:33|51252.
14:12:35|51245.
14:12:35|51240.01
14:12:36|51236.
14:12:37|51235.99
14:12:38|51235.99
14:12:39|51236.
14:12:40|51236.
14:12:41|51236.
14:12:43|51235.99
14:12:44|51236.
14:12:45|51235.99
14:12:46|51235.99
14:12:47|51235.99
14:12:48|51235.99
14:12:49|51236.
14:12:50|51236.
14:12:51|51236.
14:12:52|51235.99
14:12:53|51235.98
14:12:54|51235.99
14:12:55|51235.98
14:12:56|51235.98
14:12:57|51235.98
14:12:58|51235.98
14:12:59|51235.98
14:13:00|51235.98
14:13:01|51235.99
14:13:02|51235.99
14:13:03|51235.98
14:13:04|51235.98
14:13:05|51235.98
14:13:06|51235.98
14:13:07|51235.99
14:13:08|51235.99
14:13:09|51235.99
14:13:10|51235.99
14:13:11|51235.99
14:13:12|51235.98
14:13:13|51235.99
14:13:14|51235.98
14:13:15|51235.98
14:13:16|51235.98
14:13:17|51230.01
14:13:18|51230.01
14:13:19|51230.
14:13:20|51230.
14:13:21|51230.01
14:13:23|51230.
14:13:23|51230.01
14:13:24|51230.
14:13:26|51230.01
14:13:27|51230.01
14:13:28|51230.
14:13:30|51230.01
14:13:30|51230.
14:13:32|51230.01
14:13:33|51230.
14:13:34|51230.
14:13:35|51230.01
14:13:36|51230.01
14:13:37|51230.
14:13:38|51230.01
14:13:39|51230.01
14:13:40|51230.
14:13:41|51230.
14:13:42|51230.
14:13:43|51230.
14:13:44|51230.
14:13:45|51230.01
14:13:46|51230.
14:13:47|51230.
14:13:48|51230.
14:13:50|51230.
14:13:50|51230.
14:13:51|51228.33
14:13:52|51224.01
14:13:53|51224.01
14:13:55|51224.
14:13:55|51224.
14:13:56|51224.01
14:13:58|51224.
14:13:58|51224.
14:13:59|51224.01
14:14:00|51224.
14:14:01|51224.01
14:14:02|51224.
14:14:03|51224.
14:14:05|51224.
14:14:05|51224.
14:14:06|51224.
14:14:07|51224.01
14:14:08|51224.
14:14:09|51222.01
14:14:10|51219.
14:14:11|51214.01
14:14:12|51214.
14:14:13|51214.01
14:14:14|51214.
14:14:15|51214.
14:14:16|51214.
14:14:18|51206.
14:14:18|51206.01
14:14:20|51206.01
14:14:20|51206.
14:14:22|51206.01
14:14:22|51206.01
14:14:23|51206.01
14:14:24|51206.01
14:14:25|51206.01
14:14:26|51206.
14:14:27|51206.
14:14:29|51206.01
14:14:29|51214.
14:14:32|51213.99
14:14:33|51214.
14:14:33|51208.75
14:14:34|51208.74
14:14:35|51208.75
14:14:37|51208.74
14:14:38|51208.75
14:14:39|51208.74
14:14:40|51208.74
14:14:41|51208.75
14:14:42|51208.74
14:14:43|51208.75
14:14:44|51208.74
14:14:45|51208.75
14:14:46|51208.74
14:14:46|51208.74
14:14:48|51208.75
14:14:49|51208.74
14:14:50|51208.74
14:14:51|51208.74
14:14:51|51208.75
14:14:52|51208.74
14:14:54|51208.75
14:14:54|51208.75
14:14:55|51208.74
14:14:56|51208.75
14:14:58|51208.74
14:14:59|51208.75
14:15:00|51208.74
14:15:01|51216.25
14:15:02|51216.25
14:15:03|51217.38
14:15:05|51217.39
14:15:06|51227.81
14:15:07|51227.81
14:15:08|51227.81
14:15:09|51227.82
14:15:10|51227.81
14:15:11|51227.82
14:15:12|51227.81
14:15:13|51217.38
14:15:14|51212.71
14:15:15|51203.
14:15:16|51200.
14:15:17|51200.01
14:15:18|51200.
14:15:19|51200.
14:15:20|51200.
14:15:21|51200.01
14:15:22|51200.
14:15:23|51200.01
14:15:24|51200.
14:15:25|51200.01
14:15:26|51200.01
14:15:27|51200.
14:15:28|51195.31
14:15:29|51195.32
14:15:30|51195.31
14:15:31|51195.31
14:15:33|51195.32
14:15:34|51195.31
14:15:35|51198.51
14:15:36|51198.52
14:15:37|51200.
14:15:37|51200.28
14:15:39|51205.88
14:15:39|51205.88
14:15:40|51200.01
14:15:41|51200.
14:15:42|51196.78
14:15:43|51196.78
14:15:44|51196.78
14:15:45|51196.78
14:15:47|51191.48
14:15:47|51182.
14:15:49|51181.1
14:15:50|51180.4
14:15:50|51178.86
14:15:51|51177.48
14:15:52|51174.01
14:15:53|51174.01
14:15:55|51174.
14:15:55|51174.01
14:15:57|51174.01
14:15:58|51174.
14:15:58|51174.01
14:16:00|51173.96
14:16:00|51170.19
14:16:01|51165.
14:16:02|51165.
14:16:03|51170.22
14:16:04|51179.99
14:16:05|51180.
14:16:07|51179.99
14:16:07|51180.
14:16:08|51187.5
14:16:09|51187.51
14:16:10|51186.01
14:16:11|51186.02
14:16:12|51186.01
14:16:13|51182.61
14:16:14|51182.6
14:16:16|51182.61
14:16:16|51182.61
14:16:17|51182.61
14:16:19|51191.1
14:16:19|51191.1
14:16:20|51191.1
14:16:21|51196.2
14:16:22|51204.16
14:16:24|51204.17
14:16:24|51204.17
14:16:25|51205.43
14:16:26|51207.8
14:16:28|51207.79
14:16:28|51207.8
14:16:29|51207.79
14:16:31|51207.79
14:16:32|51204.16
14:16:33|51202.
14:16:35|51202.
14:16:36|51202.
14:16:36|51202.
14:16:38|51202.01
14:16:38|51202.
14:16:40|51200.79
14:16:41|51198.78
14:16:41|51193.15
14:16:42|51193.15
14:16:44|51193.15
14:16:45|51182.91
14:16:45|51176.33
14:16:46|51176.32
14:16:48|51176.32
14:16:49|51176.33
14:16:50|51178.85
14:16:51|51183.09
14:16:52|51183.09
14:16:53|51183.1
14:16:54|51183.09
14:16:55|51183.1
14:16:56|51183.09
14:16:57|51190.18
14:16:58|51195.16
14:16:59|51195.16
14:17:00|51195.16
14:17:01|51188.55
14:17:02|51187.26
14:17:04|51187.25
14:17:04|51187.25
14:17:06|51187.25
14:17:07|51187.26
14:17:08|51187.26
14:17:09|51187.25
14:17:09|51187.25
14:17:11|51187.26
14:17:11|51187.26
14:17:13|51187.25
14:17:14|51187.25
14:17:15|51187.26
14:17:16|51187.26
14:17:17|51187.25
14:17:18|51187.25
14:17:19|51187.26
14:17:20|51187.25
14:17:21|51187.26
14:17:22|51187.26
14:17:23|51187.25
14:17:24|51187.26
14:17:25|51198.01
14:17:27|51199.99
14:17:27|51200.
14:17:28|51200.
14:17:29|51199.99
14:17:30|51199.99
14:17:31|51199.99
14:17:33|51199.99
14:17:34|51199.99
14:17:35|51200.28
14:17:36|51200.33
14:17:37|51200.33
14:17:38|51200.33
14:17:39|51200.33
14:17:41|51200.33
14:17:41|51200.34
14:17:42|51200.34
14:17:43|51200.33
14:17:44|51200.33
14:17:46|51200.33
14:17:46|51200.33
14:17:48|51200.33
14:17:48|51200.34
14:17:50|51200.33
14:17:51|51200.33
14:17:51|51200.46
14:17:53|51204.87
14:17:54|51204.99
14:17:55|51204.99
14:17:55|51205.
14:17:57|51204.99
14:17:58|51204.99
14:17:58|51204.99
14:17:59|51204.99
14:18:01|51205.
14:18:02|51205.
14:18:03|51205.
14:18:03|51204.99
14:18:05|51204.99
14:18:06|51204.99
14:18:07|51204.99
14:18:08|51204.99
14:18:09|51205.
14:18:10|51204.99
14:18:11|51204.99
14:18:12|51205.
14:18:14|51204.99
14:18:15|51204.99
14:18:15|51205.
14:18:16|51201.22
14:18:17|51201.21
14:18:18|51193.83
14:18:19|51193.82
14:18:20|51191.1
14:18:21|51191.11
14:18:22|51191.11
14:18:23|51196.7
14:18:24|51204.87
14:18:25|51208.74
14:18:26|51208.73
14:18:27|51210.48
14:18:29|51219.
14:18:29|51218.99
14:18:30|51219.
14:18:31|51221.09
14:18:33|51224.3
14:18:35|51224.31
14:18:36|51224.3
14:18:36|51224.31
14:18:38|51224.3
14:18:39|51224.31
14:18:40|51224.31
14:18:42|51224.31
14:18:43|51229.99
14:18:44|51241.1
14:18:45|51241.09
14:18:45|51241.09
14:18:46|51241.09
14:18:48|51241.1
14:18:49|51241.1
14:18:50|51241.09
14:18:50|51241.1
14:18:51|51241.09
14:18:53|51245.11
14:18:54|51249.99
14:18:55|51249.99
14:18:56|51250.
14:18:57|51250.
14:18:58|51250.
14:18:59|51249.99
14:19:00|51250.
14:19:01|51250.01
14:19:02|51251.99
14:19:03|51251.99
14:19:04|51251.99
14:19:05|51252.
14:19:06|51251.99
14:19:07|51251.99
14:19:09|51255.21
14:19:10|51255.21
14:19:10|51256.59
14:19:11|51256.59
14:19:12|51256.58
14:19:13|51256.58
14:19:15|51256.59
14:19:15|51258.92
14:19:17|51258.91
14:19:18|51270.01
14:19:19|51270.01
14:19:20|51270.02
14:19:20|51270.01
14:19:21|51270.08
14:19:22|51277.73
14:19:23|51277.73
14:19:25|51277.72
14:19:26|51277.73
14:19:26|51277.73
14:19:28|51277.72
14:19:29|51284.52
14:19:30|51284.53
14:19:30|51284.53
14:19:32|51285.98
14:19:32|51285.99
14:19:34|51287.64
14:19:35|51291.09
14:19:37|51293.91
14:19:38|51285.17
14:19:40|51284.52
14:19:40|51284.53
14:19:42|51284.53
14:19:42|51284.53
14:19:43|51284.52
14:19:44|51284.52
14:19:45|51284.52
14:19:46|51284.53
14:19:48|51284.52
14:19:48|51284.52
14:19:50|51291.99
14:19:51|51295.46
14:19:51|51293.1
14:19:53|51293.1
14:19:54|51293.1
14:19:56|51293.1
14:19:56|51293.06
14:19:57|51293.06
14:19:59|51293.07
14:20:00|51297.41
14:20:00|51298.99
14:20:02|51309.61
14:20:03|51309.61
14:20:04|51309.6
14:20:05|51309.6
14:20:06|51306.4
14:20:08|51294.
14:20:09|51292.01
14:20:09|51292.01
14:20:10|51292.01
14:20:12|51292.
14:20:13|51306.43
14:20:13|51300.2
14:20:14|51294.29
14:20:15|51305.99
14:20:16|51306.
14:20:17|51309.6
14:20:18|51309.61
14:20:19|51309.61
14:20:20|51315.03
14:20:21|51315.02
14:20:22|51315.02
14:20:23|51315.02
14:20:25|51315.02
14:20:25|51315.33
14:20:26|51315.33
14:20:27|51315.33
14:20:28|51306.87
14:20:29|51304.01
14:20:30|51304.
14:20:31|51304.
14:20:32|51304.01
14:20:33|51301.11
14:20:35|51295.65
14:20:37|51295.65
14:20:38|51291.11
14:20:39|51291.1
14:20:40|51286.02
14:20:41|51286.02
14:20:42|51286.01
14:20:44|51286.01
14:20:45|51286.01
14:20:46|51286.02
14:20:46|51286.01
14:20:47|51286.01
14:20:49|51286.02
14:20:49|51286.02
14:20:50|51286.01
14:20:51|51286.02
14:20:53|51286.01
14:20:54|51290.55
14:20:55|51292.45
14:20:56|51292.45
14:20:58|51292.45
14:20:59|51292.45
14:20:59|51292.44
14:21:00|51292.45
14:21:01|51292.07
14:21:02|51286.01
14:21:03|51286.02
14:21:04|51286.02
14:21:06|51286.01
14:21:06|51284.53
14:21:07|51284.53
14:21:08|51284.53
14:21:09|51277.74
14:21:10|51273.72
14:21:11|51273.73
14:21:12|51273.72
14:21:13|51273.73
14:21:14|51273.72
14:21:15|51273.72
14:21:16|51273.73
14:21:17|51273.73
14:21:18|51273.72
14:21:19|51273.73
14:21:20|51273.72
14:21:21|51273.73
14:21:23|51273.73
14:21:23|51275.25
14:21:24|51282.56
14:21:25|51282.56
14:21:26|51282.56
14:21:27|51282.56
14:21:29|51282.56
14:21:29|51282.9
14:21:30|51285.98
14:21:31|51285.98
14:21:32|51285.99
14:21:33|51286.47
14:21:34|51288.84
14:21:35|51289.6
14:21:36|51289.59
14:21:38|51293.07
14:21:39|51293.07
14:21:40|51293.06
14:21:41|51293.06
14:21:42|51293.99
14:21:43|51293.99
14:21:44|51294.
14:21:45|51294.
14:21:47|51293.99
14:21:47|51294.
14:21:48|51294.
14:21:49|51293.99
14:21:50|51293.99
14:21:52|51294.
14:21:52|51294.
14:21:54|51293.99
14:21:55|51294.
14:21:55|51303.81
14:21:56|51303.81
14:21:57|51303.81
14:21:58|51303.81
14:21:59|51303.81
14:22:00|51303.8
14:22:02|51303.81
14:22:02|51303.81
14:22:04|51292.02
14:22:04|51292.01
14:22:06|51292.02
14:22:06|51292.02
14:22:07|51292.02
14:22:08|51294.62
14:22:10|51294.62
14:22:11|51294.62
14:22:12|51295.73
14:22:13|51297.67
14:22:14|51297.67
14:22:15|51297.68
14:22:16|51297.68
14:22:17|51297.67
14:22:18|51297.67
14:22:19|51297.67
14:22:20|51297.67
14:22:21|51297.67
14:22:22|51300.
14:22:23|51300.
14:22:24|51299.99
14:22:25|51300.
14:22:26|51300.
14:22:27|51299.99
14:22:28|51299.99
14:22:29|51299.99
14:22:30|51299.99
14:22:31|51299.99
14:22:32|51300.
14:22:34|51299.99
14:22:34|51300.
14:22:35|51299.99
14:22:37|51299.99
14:22:38|51300.
14:22:39|51300.04
14:22:40|51300.73
14:22:41|51300.73
14:22:42|51300.73
14:22:43|51301.06
14:22:44|51303.81
14:22:45|51303.81
14:22:46|51303.8
14:22:47|51303.81
14:22:48|51303.81
14:22:49|51314.73
14:22:50|51314.73
14:22:52|51319.31
14:22:53|51319.31
14:22:54|51319.31
14:22:54|51319.3
14:22:55|51319.3
14:22:57|51319.31
14:22:57|51319.31
14:22:59|51319.3
14:23:00|51319.3
14:23:00|51319.3
14:23:02|51312.4
14:23:03|51317.39
14:23:05|51317.39
14:23:05|51317.39
14:23:07|51317.39
14:23:07|51319.3
14:23:08|51314.45
14:23:09|51314.44
14:23:10|51314.45
14:23:12|51314.45
14:23:13|51314.44
14:23:14|51314.45
14:23:14|51314.44
14:23:16|51314.44
14:23:17|51314.45
14:23:18|51314.45
14:23:19|51314.45
14:23:20|51314.45
14:23:20|51314.45
14:23:21|51314.45
14:23:22|51314.45
14:23:24|51314.44
14:23:25|51314.45
14:23:25|51314.44
14:23:27|51314.45
14:23:27|51314.45
14:23:29|51314.44
14:23:30|51314.44
14:23:31|51314.44
14:23:31|51314.45
14:23:32|51314.45
14:23:34|51319.31
14:23:34|51319.31
14:23:36|51319.31
14:23:37|51319.31
14:23:37|51319.3
14:23:40|51319.3
14:23:40|51319.3
14:23:41|51319.3
14:23:43|51319.3
14:23:44|51319.31
14:23:45|51319.31
14:23:46|51319.31
14:23:46|51319.3
14:23:47|51319.3
14:23:48|51319.31
14:23:49|51319.3
14:23:51|51319.31
14:23:52|51319.3
14:23:52|51319.31
14:23:54|51320.
14:23:55|51320.
14:23:56|51329.6
14:23:57|51325.24
14:23:58|51325.24
14:23:59|51320.01
14:24:00|51320.
14:24:01|51320.01
14:24:02|51320.01
14:24:03|51320.
14:24:04|51320.
14:24:05|51320.01
14:24:06|51320.01
14:24:07|51320.
14:24:08|51320.01
14:24:09|51320.01
14:24:10|51320.01
14:24:11|51320.01
14:24:12|51320.
14:24:13|51320.
14:24:14|51320.
14:24:16|51314.44
14:24:17|51314.45
14:24:17|51314.44
14:24:19|51314.4
14:24:20|51314.39
14:24:20|51314.4
14:24:21|51314.4
14:24:23|51314.39
14:24:23|51314.4
14:24:24|51314.4
14:24:26|51314.39
14:24:26|51314.4
14:24:28|51314.39
14:24:29|51314.4
14:24:30|51314.4
14:24:30|51314.4
14:24:31|51314.4
14:24:32|51314.4
14:24:34|51314.4
14:24:34|51314.39
14:24:36|51314.39
14:24:37|51314.39
14:24:38|51314.4
14:24:40|51314.4
14:24:41|51312.
14:24:42|51310.01
14:24:43|51310.
14:24:43|51304.84
14:24:45|51302.51
14:24:45|51302.5
14:24:47|51302.51
14:24:48|51302.51
14:24:49|51302.51
14:24:50|51302.51
14:24:52|51302.51
14:24:52|51302.5
14:24:53|51302.51
14:24:54|51302.5
14:24:56|51302.5
14:24:56|51302.5
14:24:58|51302.51
14:24:58|51302.5
14:25:00|51302.5
14:25:01|51302.5
14:25:01|51302.51
14:25:03|51302.51
14:25:04|51302.51
14:25:04|51302.5
14:25:05|51302.5
14:25:06|51302.51
14:25:07|51302.51
14:25:08|51302.51
14:25:09|51302.5
14:25:10|51302.51
14:25:12|51302.51
14:25:13|51302.51
14:25:13|51302.51
14:25:14|51302.51
14:25:15|51302.51
14:25:16|51302.51
14:25:17|51302.51
14:25:19|51302.5
14:25:19|51302.51
14:25:20|51302.51
14:25:21|51302.51
14:25:22|51302.5
14:25:23|51302.51
14:25:25|51302.5
14:25:25|51302.5
14:25:26|51302.51
14:25:28|51302.51
14:25:29|51302.5
14:25:30|51302.51
14:25:30|51302.5
14:25:31|51302.51
14:25:33|51302.51
14:25:33|51302.51
14:25:35|51302.5
14:25:35|51294.63
14:25:36|51294.62
14:25:38|51294.62
14:25:39|51294.62
14:25:41|51294.62
14:25:41|51290.
14:25:42|51281.37
14:25:44|51278.31
14:25:44|51271.21
14:25:46|51269.09
14:25:47|51269.09
14:25:48|51269.09
14:25:49|51265.57
14:25:50|51260.46
14:25:51|51260.01
14:25:52|51260.
14:25:53|51260.01
14:25:54|51260.
14:25:55|51260.
14:25:57|51267.09
14:25:58|51267.1
14:25:59|51267.1
14:25:59|51262.01
14:26:01|51262.01
14:26:02|51262.
14:26:03|51262.
14:26:05|51266.08
14:26:06|51271.45
14:26:07|51271.45
14:26:07|51271.45
14:26:08|51271.45
14:26:10|51262.24
14:26:11|51262.23
14:26:12|51257.91
14:26:12|51246.14
14:26:13|51246.13
14:26:14|51246.13
14:26:15|51246.13
14:26:16|51246.14
14:26:18|51246.13
14:26:18|51246.14
14:26:19|51246.14
14:26:20|51246.14
14:26:21|51246.14
14:26:22|51246.13
14:26:24|51246.14
14:26:24|51231.11
14:26:25|51226.01
14:26:27|51226.02
14:26:28|51226.03
14:26:29|51226.02
14:26:30|51226.02
14:26:31|51226.02
14:26:32|51227.62
14:26:33|51231.11
14:26:34|51231.1
14:26:35|51231.11
14:26:36|51231.11
14:26:37|51231.1
14:26:38|51231.1
14:26:39|51228.
14:26:40|51228.
14:26:41|51228.01
14:26:42|51228.
14:26:43|51231.14
14:26:44|51231.14
14:26:46|51231.15
14:26:47|51231.15
14:26:48|51238.
14:26:49|51237.99
14:26:49|51237.99
14:26:51|51238.
14:26:51|51238.
14:26:53|51238.
14:26:54|51237.99
14:26:54|51238.
14:26:55|51237.99
14:26:56|51237.99
14:26:57|51238.
14:26:58|51238.
14:26:59|51237.99
14:27:01|51238.
14:27:01|51237.99
14:27:02|51238.
14:27:04|51237.99
14:27:04|51237.99
14:27:05|51237.99
14:27:07|51237.96
14:27:09|51232.35
14:27:09|51232.35
14:27:10|51232.35
14:27:12|51232.36
14:27:12|51232.35
14:27:13|51232.35
14:27:15|51232.36
14:27:15|51235.98
14:27:17|51244.75
14:27:18|51244.76
14:27:18|51244.75
14:27:19|51244.75
14:27:20|51244.75
14:27:21|51244.76
14:27:22|51244.75
14:27:24|51244.75
14:27:25|51244.75
14:27:25|51244.75
14:27:26|51244.76
14:27:27|51244.75
14:27:28|51244.75
14:27:30|51244.75
14:27:30|51244.75
14:27:31|51244.76
14:27:32|51244.76
14:27:33|51244.75
14:27:34|51244.76
14:27:35|51244.75
14:27:36|51244.76
14:27:37|51244.75
14:27:38|51244.76
14:27:39|51244.75
14:27:41|51244.76
14:27:41|51244.76
14:27:44|51244.75
14:27:45|51244.75
14:27:46|51244.75
14:27:47|51244.76
14:27:48|51244.75
14:27:48|51244.75
14:27:49|51240.07
14:27:50|51240.08
14:27:52|51240.07
14:27:52|51240.07
14:27:53|51237.95
14:27:55|51237.95
14:27:56|51237.94
14:27:56|51237.95
14:27:57|51237.95
14:27:59|51237.94
14:28:00|51237.94
14:28:00|51237.95
14:28:01|51237.95
14:28:03|51237.95
14:28:03|51237.94
14:28:05|51237.95
14:28:05|51237.94
14:28:06|51237.94
14:28:08|51237.95
14:28:09|51237.94
14:28:10|51232.36
14:28:11|51220.18
14:28:12|51219.01
14:28:13|51219.01
14:28:14|51219.
14:28:15|51219.01
14:28:16|51219.01
14:28:17|51206.
14:28:18|51206.
14:28:19|51206.
14:28:20|51206.
14:28:21|51206.01
14:28:22|51206.
14:28:23|51206.
14:28:24|51206.
14:28:25|51206.
14:28:26|51206.
14:28:27|51206.
14:28:28|51206.
14:28:29|51205.
14:28:30|51205.
14:28:31|51205.01
14:28:32|51200.
14:28:33|51200.01
14:28:34|51200.
14:28:35|51200.01
14:28:36|51200.01
14:28:37|51200.01
14:28:38|51200.
14:28:39|51200.
14:28:40|51195.
14:28:42|51195.01
14:28:42|51195.
14:28:44|51195.
14:28:45|51195.01
14:28:47|51195.
14:28:48|51195.01
14:28:49|51195.01
14:28:50|51195.
14:28:51|51195.01
14:28:52|51195.01
14:28:53|51195.
14:28:54|51200.01
14:28:56|51200.01
14:28:56|51195.01
14:28:57|51195.02
14:28:58|51195.01
14:28:59|51195.
14:29:00|51188.16
14:29:02|51187.54
14:29:02|51177.52
14:29:04|51177.51
14:29:05|51177.52
14:29:06|51177.52
14:29:07|51177.52
14:29:09|51177.52
14:29:10|51186.
14:29:10|51186.
14:29:12|51185.99
14:29:12|51186.
14:29:13|51185.99
14:29:14|51185.99
14:29:15|51185.99
14:29:16|51186.
14:29:17|51186.
14:29:18|51186.
14:29:20|51185.99
14:29:20|51186.
14:29:21|51186.
14:29:23|51185.99
14:29:23|51185.99
14:29:24|51185.99
14:29:26|51185.99
14:29:27|51185.99
14:29:27|51187.55
14:29:28|51188.
14:29:29|51187.99
14:29:31|51189.57
14:29:32|51190.1
14:29:32|51195.02
14:29:34|51195.02
14:29:35|51195.02
14:29:37|51195.01
14:29:37|51195.01
14:29:38|51195.01
14:29:39|51195.01
14:29:41|51195.02
14:29:41|51195.02
14:29:42|51195.02
14:29:44|51197.99
14:29:46|51198.
14:29:47|51197.99
14:29:48|51197.99
14:29:49|51198.23
14:29:50|51200.01
14:29:50|51200.01
14:29:52|51200.39
14:29:53|51201.09
14:29:54|51201.09
14:29:55|51201.1
14:29:56|51201.09
14:29:57|51201.1
14:29:58|51201.1
14:29:59|51201.7
14:30:00|51201.7
14:30:01|51201.7
14:30:02|51201.7
14:30:03|51201.1
14:30:04|51201.09
14:30:06|51213.99
14:30:06|51216.3
14:30:08|51216.29
14:30:09|51216.29
14:30:09|51208.
14:30:11|51207.99
14:30:12|51200.01
14:30:12|51198.23
14:30:14|51198.23
14:30:15|51191.1
14:30:16|51188.
14:30:17|51185.94
14:30:17|51185.95
14:30:19|51191.1
14:30:19|51191.11
14:30:21|51191.1
14:30:23|51196.38
14:30:23|51205.94
14:30:24|51210.85
14:30:26|51211.99
14:30:27|51211.99
14:30:28|51211.99
14:30:29|51208.
14:30:30|51202.3
14:30:31|51201.1
14:30:32|51198.
14:30:33|51198.
14:30:34|51200.73
14:30:35|51202.
14:30:36|51201.99
14:30:37|51201.99
14:30:38|51199.26
14:30:39|51198.01
14:30:40|51193.67
14:30:41|51193.68
14:30:42|51193.68
14:30:43|51193.67
14:30:44|51193.67
14:30:46|51192.53
14:30:47|51185.01
14:30:48|51185.
14:30:49|51183.97
14:30:50|51183.96
14:30:52|51183.97
14:30:52|51185.
14:30:53|51185.01
14:30:54|51185.01
14:30:55|51185.01
14:30:56|51185.01
14:30:57|51185.01
14:30:59|51185.
14:31:00|51185.
14:31:01|51175.29
14:31:01|51172.02
14:31:03|51172.02
14:31:03|51172.01
14:31:05|51171.1
14:31:06|51170.42
14:31:07|51170.43
14:31:07|51170.42
14:31:08|51170.52
14:31:10|51165.01
14:31:10|51159.48
14:31:12|51150.
14:31:13|51150.01
14:31:14|51150.01
14:31:15|51150.01
14:31:16|51159.37
14:31:17|51159.98
14:31:18|51156.01
14:31:20|51156.01
14:31:20|51152.82
14:31:22|51152.41
14:31:22|51152.41
14:31:24|51150.01
14:31:24|51150.
14:31:25|51144.18
14:31:27|51141.63
14:31:27|51141.1
14:31:28|51136.01
14:31:29|51136.01
14:31:30|51136.02
14:31:31|51136.01
14:31:32|51136.01
14:31:33|51127.86
14:31:34|51127.86
14:31:35|51127.87
14:31:36|51127.86
14:31:37|51127.86
14:31:38|51127.86
14:31:39|51125.
14:31:40|51125.
14:31:41|51125.
14:31:42|51125.
14:31:43|51125.
14:31:44|51125.
14:31:45|51125.01
14:31:47|51120.38
14:31:48|51117.64
14:31:50|51120.15
14:31:51|51121.98
14:31:52|51123.99
14:31:53|51124.
14:31:54|51129.37
14:31:54|51129.37
14:31:56|51129.37
14:31:57|51129.99
14:31:57|51130.
14:31:59|51129.99
14:31:59|51129.99
14:32:01|51130.
14:32:02|51130.
14:32:02|51130.
14:32:05|51129.94
14:32:05|51118.02
14:32:07|51118.01
14:32:07|51115.62
14:32:08|51112.29
14:32:09|51113.89
14:32:11|51117.66
14:32:11|51110.52
14:32:12|51116.
14:32:13|51115.99
14:32:14|51107.01
14:32:16|51107.01
14:32:17|51104.58
14:32:17|51100.01
14:32:19|51100.
14:32:19|51092.
14:32:20|51092.01
14:32:22|51091.01
14:32:22|51070.53
14:32:23|51057.69
14:32:25|51014.7
14:32:25|50999.28
14:32:26|50919.11
14:32:27|50921.74
14:32:28|50916.
14:32:29|50916.78
14:32:30|50950.
14:32:31|50920.
14:32:32|50935.02
14:32:34|50962.38
14:32:34|50973.7
14:32:35|50930.
14:32:37|50940.54
14:32:37|50951.11
14:32:38|50965.11
14:32:40|50971.09
14:32:40|50975.
14:32:41|50966.01
14:32:43|50977.9
14:32:43|50986.02
14:32:44|50986.02
14:32:45|50993.99
14:32:47|50995.5
14:32:49|51007.79
14:32:51|51010.
14:32:51|51012.
14:32:53|50997.81
14:32:54|50994.49
14:32:56|50991.06
14:32:57|50988.02
14:32:57|50992.12
14:32:59|50997.36
14:32:59|51000.
14:33:00|50999.99
14:33:02|51011.09
14:33:02|51012.22
14:33:03|50996.01
14:33:05|50992.
14:33:05|50990.87
14:33:07|50976.12
14:33:07|50965.02
14:33:09|50960.
14:33:09|50965.01
14:33:10|50964.24
14:33:12|50961.5
14:33:12|50961.5
14:33:14|50961.51
14:33:14|50950.
14:33:15|50926.15
14:33:16|50915.25
14:33:18|50922.61
14:33:18|50900.1
14:33:19|50900.82
14:33:20|50868.02
14:33:22|50850.01
14:33:22|50820.01
14:33:24|50800.
14:33:25|50825.52
14:33:26|50810.17
14:33:27|50812.98
14:33:28|50871.1
14:33:29|50899.
14:33:30|50919.99
14:33:31|50915.03
14:33:32|50927.9
14:33:33|50927.9
14:33:34|50921.1
14:33:35|50924.12
14:33:36|50940.76
14:33:37|50924.13
14:33:38|50918.
14:33:39|50910.99
14:33:40|50910.98
14:33:41|50927.77
14:33:42|50864.
14:33:43|50853.41
14:33:44|50854.86
14:33:45|50856.
14:33:46|50861.08
14:33:47|50859.9
14:33:48|50880.12
14:33:50|50864.
14:33:50|50841.18
14:33:52|50880.12
14:33:53|50842.42
14:33:54|50852.
14:33:56|50859.15
14:33:57|50849.4
14:33:57|50880.
14:33:58|50871.21
14:33:59|50841.49
14:34:00|50833.22
14:34:01|50812.
14:34:02|50813.59
14:34:03|50810.01
14:34:04|50817.32
14:34:06|50800.
14:34:06|50806.01
14:34:08|50805.32
14:34:09|50797.99
14:34:09|50804.01
14:34:11|50798.12
14:34:11|50791.06
14:34:12|50794.13
14:34:13|50788.
14:34:14|50813.96
14:34:16|50780.
14:34:17|50846.29
14:34:18|50840.
14:34:19|50864.01
14:34:20|50846.3
14:34:21|50899.68
14:34:22|50888.
14:34:23|50892.43
14:34:24|50914.27
14:34:25|50910.
14:34:26|50880.
14:34:27|50896.6
14:34:28|50911.09
14:34:29|50912.
14:34:30|50912.
14:34:31|50894.
14:34:32|50905.99
14:34:33|50907.58
14:34:34|50900.41
14:34:35|50910.
14:34:36|50906.53
14:34:37|50910.01
14:34:38|50918.
14:34:39|50922.88
14:34:40|50922.88
14:34:41|50922.87
14:34:42|50925.31
14:34:43|50925.3
14:34:45|50915.51
14:34:45|50921.92
14:34:47|50923.51
14:34:47|50925.3
14:34:49|50934.79
14:34:49|50934.78
14:34:51|50941.09
14:34:52|50944.
14:34:53|50946.3
14:34:53|50944.78
14:34:55|50944.77
14:34:56|50947.24
14:34:57|50949.99
14:34:59|50949.99
14:34:59|50954.
14:35:00|50946.51
14:35:01|50935.75
14:35:03|50951.09
14:35:03|50949.99
14:35:04|50947.99
14:35:05|50947.99
14:35:06|50938.01
14:35:07|50934.
14:35:09|50931.11
14:35:10|50931.11
14:35:11|50940.01
14:35:11|50947.98
14:35:12|50931.1
14:35:14|50931.11
14:35:15|50931.1
14:35:16|50931.1
14:35:17|50933.04
14:35:18|50900.
14:35:19|50902.
14:35:20|50913.97
14:35:21|50920.
14:35:22|50929.01
14:35:23|50929.
14:35:24|50916.
14:35:25|50904.68
14:35:26|50902.04
14:35:27|50914.68
14:35:28|50916.22
14:35:29|50916.23
14:35:30|50916.22
14:35:31|50915.18
14:35:32|50914.59
14:35:33|50906.
14:35:34|50906.01
14:35:35|50899.99
14:35:36|50900.
14:35:37|50906.48
14:35:39|50906.47
14:35:39|50888.01
14:35:40|50879.42
14:35:41|50877.49
14:35:43|50871.1
14:35:43|50856.87
14:35:44|50859.98
14:35:45|50866.01
14:35:46|50866.77
14:35:47|50860.01
14:35:49|50854.01
14:35:50|50840.01
14:35:51|50840.01
14:35:52|50840.01
14:35:53|50832.13
14:35:54|50832.13
14:35:55|50841.59
14:35:56|50855.14
14:35:57|50860.02
14:35:58|50860.02
14:35:59|50861.61
14:36:00|50851.1
14:36:02|50848.01
14:36:02|50840.03
14:36:03|50846.27
14:36:04|50859.99
14:36:05|50870.86
14:36:06|50877.49
14:36:07|50889.32
14:36:08|50875.24
14:36:09|50872.76
14:36:11|50866.
14:36:11|50869.83
14:36:12|50875.99
14:36:13|50869.83
14:36:15|50854.82
14:36:16|50854.83
14:36:17|50854.83
14:36:18|50864.55
14:36:18|50872.01
14:36:19|50842.61
14:36:20|50826.1
14:36:21|50826.1
14:36:23|50829.81
14:36:24|50817.66
14:36:25|50813.05
14:36:26|50801.11
14:36:27|50784.99
14:36:28|50787.49
14:36:29|50787.89
14:36:30|50795.6
14:36:31|50795.99
14:36:32|50807.21
14:36:33|50811.09
14:36:35|50800.01
14:36:35|50796.01
14:36:37|50791.21
14:36:37|50791.11
14:36:38|50792.01
14:36:39|50788.01
14:36:40|50795.99
14:36:41|50797.99
14:36:42|50799.87
14:36:43|50799.86
14:36:45|50790.88
14:36:45|50790.87
14:36:46|50799.85
14:36:47|50799.99
14:36:48|50799.99
14:36:49|50796.
14:36:50|50796.
14:36:52|50792.01
14:36:52|50792.
14:36:54|50788.02
14:36:55|50780.
14:36:56|50767.05
14:36:57|50750.01
14:36:58|50724.
14:36:59|50705.28
14:37:00|50683.11
14:37:01|50673.62
14:37:02|50672.01
14:37:03|50654.
14:37:05|50688.55
14:37:05|50721.09
14:37:06|50703.99
14:37:07|50695.89
14:37:08|50710.1
14:37:10|50730.
14:37:10|50732.98
14:37:11|50753.99
14:37:12|50771.1
14:37:14|50761.1
14:37:14|50761.11
14:37:16|50761.11
14:37:16|50754.
14:37:17|50752.
14:37:18|50761.09
14:37:20|50780.47
14:37:20|50780.48
14:37:21|50800.02
14:37:22|50800.02
14:37:23|50800.02
14:37:24|50789.11
14:37:25|50776.26
14:37:26|50766.85
14:37:28|50761.1
14:37:28|50761.99
14:37:29|50764.27
14:37:31|50753.25
14:37:31|50764.61
14:37:32|50766.2
14:37:33|50766.19
14:37:34|50766.2
14:37:36|50758.02
14:37:36|50754.13
14:37:37|50766.19
14:37:38|50771.1
14:37:39|50771.09
14:37:40|50771.1
14:37:41|50774.67
14:37:42|50784.
14:37:43|50785.71
14:37:45|50799.07
14:37:46|50796.01
14:37:46|50806.72
14:37:47|50800.
14:37:49|50800.71
14:37:49|50800.72
14:37:51|50806.58
14:37:52|50806.57
14:37:53|50806.54
14:37:54|50806.55
14:37:55|50810.89
14:37:56|50798.96
14:37:57|50790.01
14:37:58|50790.01
14:37:59|50797.52
14:38:01|50804.01
14:38:02|50806.86
14:38:02|50820.09
14:38:03|50814.26
14:38:04|50802.01
14:38:06|50792.01
14:38:06|50801.44
14:38:08|50815.99
14:38:09|50818.51
14:38:09|50829.81
14:38:10|50838.04
14:38:11|50834.01
14:38:12|50840.
14:38:13|50849.99
14:38:14|50858.83
14:38:16|50851.55
14:38:17|50851.54
14:38:17|50851.55
14:38:18|50846.
14:38:20|50841.11
14:38:20|50853.81
14:38:22|50853.81
14:38:22|50858.55
14:38:23|50869.99
14:38:24|50875.73
14:38:25|50872.01
14:38:26|50875.73
14:38:27|50874.6
14:38:29|50868.02
14:38:30|50879.39
14:38:31|50884.89
14:38:32|50884.9
14:38:33|50887.99
14:38:34|50889.31
14:38:35|50895.5
14:38:36|50895.5
14:38:37|50895.81
14:38:38|50901.3
14:38:39|50898.05
14:38:40|50896.46
14:38:41|50884.9
14:38:42|50884.9
14:38:43|50874.63
14:38:44|50866.
14:38:45|50862.77
14:38:46|50867.94
14:38:47|50874.
14:38:48|50876.
14:38:49|50874.9
14:38:50|50872.12
14:38:51|50866.
14:38:52|50862.79
14:38:54|50864.92
14:38:55|50864.92
14:38:57|50867.98
14:38:57|50862.79
14:38:59|50862.79
14:38:59|50862.79
14:39:01|50871.49
14:39:01|50866.56
14:39:02|50872.
14:39:04|50875.98
14:39:05|50872.72
14:39:06|50872.
14:39:06|50872.
14:39:08|50872.
14:39:09|50864.
14:39:10|50864.
14:39:11|50850.
14:39:12|50829.33
14:39:13|50826.
14:39:14|50814.41
14:39:15|50809.54
14:39:16|50809.55
14:39:17|50818.63
14:39:18|50824.97
14:39:19|50824.97
14:39:20|50825.99
14:39:21|50845.32
14:39:22|50848.93
14:39:23|50908.34
14:39:24|50910.
14:39:25|50902.01
14:39:26|50902.01
14:39:27|50902.01
14:39:28|50902.01
14:39:29|50909.45
14:39:30|50909.45
14:39:31|50888.76
14:39:32|50872.01
14:39:33|50855.
14:39:34|50851.11
14:39:35|50855.
14:39:36|50856.7
14:39:37|50858.59
14:39:39|50865.99
14:39:39|50871.1
14:39:40|50873.99
14:39:41|50858.58
14:39:42|50853.25
14:39:43|50857.94
14:39:44|50857.94
14:39:46|50858.58
14:39:46|50859.73
14:39:47|50861.99
14:39:48|50864.71
14:39:49|50862.92
14:39:50|50859.84
14:39:52|50859.85
14:39:52|50859.85
14:39:54|50858.6
14:39:55|50866.25
14:39:56|50866.25
14:39:57|50856.71
14:39:58|50853.25
14:39:59|50853.26
14:40:00|50857.55
14:40:01|50857.56
14:40:02|50844.38
14:40:03|50844.39
14:40:04|50844.39
14:40:05|50847.99
14:40:07|50850.92
14:40:07|50850.91
14:40:09|50832.57
14:40:10|50825.
14:40:11|50825.01
14:40:12|50825.01
14:40:13|50825.
14:40:14|50825.01
14:40:15|50834.
14:40:16|50839.42
14:40:17|50841.09
14:40:18|50841.1
14:40:19|50841.09
14:40:20|50843.64
14:40:21|50832.57
14:40:22|50825.02
14:40:23|50825.02
14:40:24|50825.02
14:40:25|50825.02
14:40:26|50825.02
14:40:27|50821.87
14:40:28|50826.
14:40:29|50817.78
14:40:30|50815.63
14:40:31|50813.2
14:40:32|50815.23
14:40:33|50823.38
14:40:34|50826.
14:40:35|50834.
14:40:36|50809.55
14:40:37|50781.11
14:40:38|50774.7
14:40:39|50769.65
14:40:40|50767.01
14:40:41|50754.
14:40:42|50763.21
14:40:43|50763.21
14:40:44|50763.21
14:40:45|50763.21
14:40:46|50763.21
14:40:47|50763.21
14:40:48|50776.12
14:40:49|50763.25
14:40:50|50763.24
14:40:51|50771.99
14:40:52|50797.37
14:40:53|50811.09
14:40:54|50811.1
14:40:55|50818.03
14:40:56|50806.05
14:40:58|50803.02
14:40:59|50800.
14:40:59|50790.
14:41:01|50784.01
14:41:01|50784.01
14:41:02|50784.01
14:41:03|50792.
14:41:05|50794.01
14:41:05|50800.
14:41:06|50799.99
14:41:07|50799.99
14:41:08|50799.99
14:41:10|50800.
14:41:10|50800.
14:41:12|50809.99
14:41:13|50806.74
14:41:13|50798.39
14:41:14|50781.65
14:41:15|50781.65
14:41:16|50787.44
14:41:18|50788.04
14:41:19|50788.04
14:41:19|50785.98
14:41:20|50785.98
14:41:21|50797.52
14:41:22|50797.52
14:41:24|50790.62
14:41:24|50788.42
14:41:26|50787.7
14:41:26|50787.66
14:41:27|50778.51
14:41:28|50771.11
14:41:29|50761.59
14:41:30|50761.59
14:41:32|50761.59
14:41:33|50767.66
14:41:33|50767.67
14:41:35|50770.
14:41:36|50771.11
14:41:36|50783.47
14:41:38|50792.
14:41:40|50795.32
14:41:40|50795.32
14:41:41|50795.32
14:41:42|50795.32
14:41:43|50795.33
14:41:44|50795.31
14:41:45|50788.19
14:41:46|50794.73
14:41:47|50796.12
14:41:48|50796.12
14:41:49|50796.11
14:41:50|50796.12
14:41:52|50796.72
14:41:52|50797.51
14:41:53|50806.05
14:41:55|50806.04
14:41:56|50806.09
14:41:57|50811.09
14:41:58|50799.99
14:41:59|50799.99
14:42:01|50799.39
14:42:02|50808.
14:42:04|50808.
14:42:05|50807.99
14:42:06|50804.83
14:42:06|50814.
14:42:07|50814.01
14:42:09|50814.01
14:42:09|50808.16
14:42:10|50808.11
14:42:12|50804.01
14:42:13|50810.
14:42:13|50814.
14:42:15|50814.
14:42:16|50810.02
14:42:17|50810.01
14:42:18|50810.01
14:42:18|50810.02
14:42:19|50810.64
14:42:21|50807.73
14:42:21|50807.74
14:42:22|50803.98
14:42:23|50801.1
14:42:25|50803.96
14:42:26|50803.96
14:42:27|50803.97
14:42:28|50810.
14:42:29|50810.
14:42:30|50808.01
14:42:30|50807.47
14:42:31|50807.47
14:42:33|50803.96
14:42:34|50803.97
14:42:34|50803.96
14:42:36|50800.
14:42:37|50800.01
14:42:38|50800.
14:42:39|50800.01
14:42:40|50800.01
14:42:41|50800.
14:42:42|50800.01
14:42:43|50800.
14:42:44|50800.
14:42:45|50800.
14:42:46|50792.98
14:42:47|50791.11
14:42:48|50773.41
14:42:49|50773.41
14:42:50|50771.11
14:42:51|50771.1
14:42:52|50771.11
14:42:53|50771.11
14:42:54|50771.1
14:42:55|50771.1
14:42:56|50771.11
14:42:58|50787.99
14:42:59|50784.12
14:43:00|50781.55
14:43:01|50776.01
14:43:02|50776.01
14:43:03|50776.
14:43:04|50776.
14:43:05|50784.59
14:43:06|50784.58
14:43:07|50787.49
14:43:08|50798.
14:43:09|50784.63
14:43:10|50784.59
14:43:12|50784.59
14:43:13|50784.59
14:43:14|50778.01
14:43:15|50778.01
14:43:15|50778.01
14:43:17|50778.
14:43:18|50778.01
14:43:18|50778.01
14:43:20|50778.01
14:43:21|50778.
14:43:22|50774.
14:43:24|50771.12
14:43:24|50772.25
14:43:26|50772.25
14:43:26|50772.26
14:43:27|50770.01
14:43:29|50770.
14:43:29|50770.
14:43:31|50766.85
14:43:31|50766.86
14:43:32|50766.86
14:43:33|50766.86
14:43:34|50766.86
14:43:35|50763.65
14:43:36|50763.65
14:43:37|50763.65
14:43:38|50763.64
14:43:39|50763.65
14:43:40|50763.64
14:43:41|50763.64
14:43:42|50750.
14:43:43|50738.01
14:43:44|50743.99
14:43:45|50747.27
14:43:46|50755.56
14:43:47|50761.09
14:43:48|50758.01
14:43:49|50752.51
14:43:51|50749.46
14:43:51|50749.46
14:43:53|50753.52
14:43:53|50755.99
14:43:55|50755.99
14:43:56|50752.01
14:43:56|50752.01
14:43:58|50755.55
14:43:59|50758.02
14:44:00|50761.09
14:44:01|50761.09
14:44:02|50761.1
14:44:03|50761.09
14:44:04|50761.09
14:44:05|50761.1
14:44:06|50761.09
14:44:07|50761.09
14:44:07|50761.09
14:44:08|50761.09
14:44:10|50761.1
14:44:11|50761.09
14:44:12|50755.56
14:44:13|50752.03
14:44:14|50752.02
14:44:15|50752.03
14:44:16|50752.02
14:44:18|50753.98
14:44:18|50757.59
14:44:20|50768.99
14:44:21|50764.06
14:44:22|50764.06
14:44:22|50767.38
14:44:23|50766.02
14:44:24|50763.41
14:44:25|50763.4
14:44:26|50763.4
14:44:27|50761.18
14:44:29|50763.4
14:44:30|50763.4
14:44:31|50763.41
14:44:31|50763.4
14:44:32|50767.37
14:44:34|50768.99
14:44:35|50774.6
14:44:36|50776.
14:44:37|50776.
14:44:38|50776.
14:44:39|50775.99
14:44:40|50792.06
14:44:41|50786.
14:44:42|50784.65
14:44:43|50784.64
14:44:44|50784.64
14:44:45|50784.64
14:44:46|50784.65
14:44:47|50791.95
14:44:48|50795.21
14:44:49|50794.34
14:44:50|50794.33
14:44:51|50783.72
14:44:52|50783.72
14:44:53|50774.43
14:44:54|50766.84
14:44:55|50766.84
14:44:56|50771.31
14:44:57|50771.32
14:44:58|50771.31
14:45:00|50771.32
14:45:01|50761.17
14:45:01|50743.89
14:45:03|50757.94
14:45:04|50761.09
14:45:05|50771.73
14:45:06|50771.73
14:45:07|50783.73
14:45:09|50791.09
14:45:10|50791.09
14:45:11|50791.09
14:45:11|50791.1
14:45:12|50794.
14:45:14|50799.99
14:45:14|50794.31
14:45:16|50794.31
14:45:16|50800.
14:45:18|50799.99
14:45:19|50800.01
14:45:20|50801.09
14:45:21|50807.46
14:45:22|50811.24
14:45:23|50815.73
14:45:24|50817.99
14:45:25|50821.1
14:45:26|50821.09
14:45:27|50821.09
14:45:28|50823.02
14:45:29|50828.71
14:45:30|50828.71
14:45:31|50827.23
14:45:32|50827.58
14:45:33|50835.88
14:45:34|50833.21
14:45:35|50832.91
14:45:36|50832.92
14:45:37|50819.54
14:45:38|50819.54
14:45:39|50806.06
14:45:41|50806.06
14:45:41|50817.78
14:45:42|50823.03
14:45:43|50823.02
14:45:44|50814.91
14:45:45|50806.06
14:45:46|50804.52
14:45:47|50801.1
14:45:48|50786.67
14:45:49|50781.11
14:45:50|50766.01
14:45:51|50750.02
14:45:52|50757.8
14:45:53|50757.79
14:45:54|50757.79
14:45:55|50752.89
14:45:56|50752.65
14:45:57|50776.
14:45:58|50761.32
14:45:59|50763.99
14:46:00|50764.
14:46:01|50762.43
14:46:03|50773.65
14:46:03|50777.99
14:46:05|50795.83
14:46:05|50795.82
14:46:07|50799.99
14:46:08|50799.99
14:46:09|50795.82
14:46:10|50786.19
14:46:11|50786.
14:46:12|50781.12
14:46:13|50773.14
14:46:14|50764.19
14:46:15|50764.19
14:46:16|50764.19
14:46:17|50764.2
14:46:18|50768.
14:46:19|50762.
14:46:20|50755.01
14:46:21|50752.76
14:46:22|50752.76
14:46:24|50753.97
14:46:24|50753.99
14:46:25|50752.01
14:46:26|50752.01
14:46:27|50759.62
14:46:28|50759.62
14:46:29|50759.62
14:46:30|50746.
14:46:32|50746.01
14:46:32|50746.
14:46:33|50742.
14:46:34|50740.26
14:46:36|50736.91
14:46:37|50736.19
14:46:38|50736.19
14:46:39|50730.
14:46:39|50730.01
14:46:40|50727.67
14:46:41|50715.01
14:46:42|50715.01
14:46:44|50708.53
14:46:45|50705.5
14:46:46|50711.08
14:46:47|50711.07
14:46:47|50711.08
14:46:49|50719.95
14:46:50|50714.21
14:46:51|50708.02
14:46:51|50705.51
14:46:53|50701.11
14:46:54|50701.11
14:46:55|50701.11
14:46:56|50701.11
14:46:57|50705.51
14:46:58|50705.51
14:46:59|50702.01
14:46:59|50702.
14:47:02|50702.
14:47:02|50702.01
14:47:03|50715.78
14:47:04|50721.09
14:47:05|50728.99
14:47:07|50745.87
14:47:08|50749.99
14:47:09|50750.
14:47:10|50744.01
14:47:11|50749.99
14:47:12|50749.99
14:47:13|50737.23
14:47:14|50731.1
14:47:15|50731.1
14:47:16|50721.91
14:47:17|50721.9
14:47:19|50719.36
14:47:19|50742.
14:47:20|50743.81
14:47:21|50738.02
14:47:22|50738.02
14:47:23|50743.32
14:47:24|50743.31
14:47:25|50740.
14:47:26|50740.01
14:47:27|50743.8
14:47:29|50743.8
14:47:30|50743.8
14:47:30|50743.81
14:47:32|50734.01
14:47:32|50735.56
14:47:34|50739.65
14:47:34|50739.65
14:47:35|50739.64
14:47:36|50739.65
14:47:37|50736.
14:47:38|50733.96
14:47:39|50722.04
14:47:41|50722.04
14:47:41|50722.05
14:47:42|50722.04
14:47:43|50722.05
14:47:45|50729.71
14:47:45|50726.01
14:47:46|50726.01
14:47:47|50724.39
14:47:48|50724.39
14:47:50|50722.01
14:47:50|50708.01
14:47:51|50702.02
14:47:52|50701.01
14:47:53|50701.
14:47:54|50701.
14:47:56|50695.01
14:47:56|50691.11
14:47:57|50695.
14:47:58|50695.01
14:47:59|50692.04
14:48:00|50691.11
14:48:02|50688.67
14:48:04|50694.
14:48:05|50681.47
14:48:07|50675.08
14:48:07|50670.24
14:48:08|50670.
14:48:10|50670.01
14:48:11|50668.01
14:48:12|50656.02
14:48:13|50654.09
14:48:14|50660.98
14:48:15|50663.2
14:48:16|50665.32
14:48:17|50659.24
14:48:18|50654.1
14:48:19|50659.11
14:48:20|50661.76
14:48:21|50663.21
14:48:22|50663.21
14:48:23|50662.02
14:48:24|50660.01
14:48:25|50665.2
14:48:26|50660.01
14:48:27|50654.1
14:48:28|50659.07
14:48:29|50659.06
14:48:30|50665.98
14:48:31|50671.1
14:48:33|50689.68
14:48:34|50701.5
14:48:34|50698.65
14:48:36|50685.18
14:48:37|50675.51
14:48:37|50672.01
14:48:38|50666.33
14:48:39|50666.33
14:48:40|50664.78
14:48:42|50661.11
14:48:43|50659.09
14:48:44|50654.36
14:48:45|50654.32
14:48:46|50654.32
14:48:47|50654.32
14:48:48|50641.03
14:48:49|50640.01
14:48:50|50640.01
14:48:51|50645.36
14:48:52|50645.36
14:48:53|50649.99
14:48:54|50650.
14:48:55|50649.99
14:48:56|50649.99
14:48:57|50650.02
14:48:58|50650.02
14:48:59|50650.02
14:49:00|50650.03
14:49:01|50659.09
14:49:02|50671.1
14:49:04|50666.33
14:49:04|50666.33
14:49:06|50654.07
14:49:07|50652.01
14:49:08|50657.99
14:49:09|50664.76
14:49:10|50674.39
14:49:11|50655.6
14:49:13|50655.61
14:49:13|50659.87
14:49:15|50649.99
14:49:15|50646.01
14:49:17|50646.
14:49:18|50651.25
14:49:19|50666.32
14:49:20|50671.09
14:49:21|50673.05
14:49:22|50675.99
14:49:23|50683.96
14:49:25|50683.95
14:49:25|50683.95
14:49:27|50683.95
14:49:27|50683.77
14:49:28|50675.66
14:49:30|50664.01
14:49:31|50664.
14:49:31|50664.
14:49:32|50655.09
14:49:34|50655.09
14:49:34|50656.57
14:49:35|50656.57
14:49:36|50653.03
14:49:38|50650.
14:49:39|50646.42
14:49:40|50639.01
14:49:41|50639.01
14:49:42|50636.
14:49:43|50634.01
14:49:44|50628.68
14:49:45|50625.
14:49:46|50628.68
14:49:47|50630.
14:49:48|50630.
14:49:49|50630.
14:49:50|50635.97
14:49:51|50638.
14:49:52|50638.
14:49:53|50640.99
14:49:54|50650.66
14:49:55|50650.65
14:49:56|50654.58
14:49:57|50659.16
14:49:58|50663.76
14:49:59|50683.95
14:50:00|50683.95
14:50:01|50682.05
14:50:03|50683.95
14:50:04|50700.
14:50:06|50706.58
14:50:06|50711.1
14:50:08|50721.1
14:50:09|50721.1
14:50:09|50721.9
14:50:10|50726.01
14:50:12|50725.14
14:50:13|50721.9
14:50:13|50721.91
14:50:14|50728.65
14:50:16|50741.09
14:50:16|50738.99
14:50:17|50736.
14:50:18|50728.53
14:50:19|50728.14
14:50:21|50728.15
14:50:22|50728.15
14:50:22|50740.18
14:50:24|50743.81
14:50:25|50742.07
14:50:26|50742.08
14:50:27|50743.81
14:50:28|50747.98
14:50:29|50743.61
14:50:30|50747.51
14:50:31|50747.51
14:50:32|50747.51
14:50:33|50765.19
14:50:34|50773.18
14:50:35|50773.18
14:50:36|50773.19
14:50:37|50778.12
14:50:38|50773.19
14:50:39|50773.19
14:50:40|50771.09
14:50:41|50758.47
14:50:42|50758.48
14:50:43|50758.47
14:50:44|50758.48
14:50:45|50744.
14:50:46|50744.01
14:50:47|50744.
14:50:48|50744.01
14:50:49|50744.01
14:50:50|50744.
14:50:51|50744.
14:50:52|50744.
14:50:53|50744.01
14:50:54|50744.
14:50:55|50752.
14:50:56|50759.99
14:50:57|50759.99
14:50:58|50760.
14:50:59|50754.55
14:51:00|50754.54
14:51:01|50757.69
14:51:02|50757.68
14:51:03|50757.68
14:51:04|50757.69
14:51:06|50759.99
14:51:06|50759.98
14:51:08|50759.98
14:51:09|50793.28
14:51:09|50794.21
14:51:11|50794.21
14:51:12|50794.21
14:51:13|50788.01
14:51:13|50794.21
14:51:15|50800.
14:51:16|50802.97
14:51:16|50823.98
14:51:18|50820.
14:51:19|50808.
14:51:20|50806.01
14:51:21|50823.99
14:51:23|50823.99
14:51:23|50814.01
14:51:25|50814.01
14:51:26|50819.81
14:51:27|50819.82
14:51:27|50817.25
14:51:28|50817.24
14:51:30|50816.16
14:51:30|50814.
14:51:31|50808.01
14:51:32|50808.
14:51:33|50808.
14:51:34|50808.
14:51:35|50808.
14:51:37|50810.62
14:51:37|50815.69
14:51:38|50815.69
14:51:39|50815.68
14:51:40|50810.13
14:51:42|50808.
14:51:43|50808.
14:51:44|50811.66
14:51:44|50815.69
14:51:45|50815.68
14:51:46|50815.68
14:51:47|50815.68
14:51:49|50815.68
14:51:50|50821.1
14:51:51|50821.09
14:51:52|50825.
14:51:53|50830.
14:51:54|50835.99
14:51:55|50836.
14:51:56|50835.99
14:51:57|50835.99
14:51:58|50836.
14:51:59|50839.99
14:52:00|50840.
14:52:01|50836.4
14:52:02|50836.41
14:52:03|50836.41
14:52:04|50846.18
14:52:05|50846.18
14:52:07|50846.17
14:52:08|50843.65
14:52:09|50839.2
14:52:10|50845.29
14:52:11|50845.29
14:52:12|50842.
14:52:14|50842.14
14:52:15|50842.15
14:52:17|50842.12
14:52:18|50824.01
14:52:18|50821.11
14:52:20|50821.11
14:52:22|50831.1
14:52:22|50835.99
14:52:24|50835.99
14:52:25|50840.
14:52:26|50841.09
14:52:26|50841.09
14:52:28|50841.09
14:52:28|50841.09
14:52:29|50839.94
14:52:31|50839.95
14:52:31|50840.
14:52:32|50842.14
14:52:33|50842.13
14:52:35|50842.13
14:52:35|50841.09
14:52:37|50841.1
14:52:37|50839.93
14:52:38|50839.92
14:52:39|50839.93
14:52:40|50839.93
14:52:41|50839.93
14:52:42|50839.93
14:52:43|50835.12
14:52:45|50835.12
14:52:45|50835.13
14:52:46|50839.92
14:52:48|50841.82
14:52:48|50841.82
14:52:49|50841.83
14:52:51|50841.82
14:52:51|50841.83
14:52:52|50836.01
14:52:53|50836.01
14:52:55|50836.
14:52:56|50835.14
14:52:56|50824.01
14:52:57|50821.11
14:52:59|50821.09
14:52:59|50815.68
14:53:01|50813.71
14:53:01|50813.7
14:53:02|50811.11
14:53:03|50811.1
14:53:05|50811.1
14:53:06|50813.56
14:53:07|50828.48
14:53:07|50833.07
14:53:09|50833.06
14:53:10|50833.06
14:53:10|50833.06
14:53:12|50840.
14:53:13|50839.99
14:53:14|50838.
14:53:16|50837.99
14:53:17|50833.1
14:53:18|50820.47
14:53:18|50815.31
14:53:20|50815.31
14:53:21|50811.15
14:53:22|50805.
14:53:23|50800.01
14:53:24|50794.22
14:53:25|50794.21
14:53:26|50794.22
14:53:27|50798.
14:53:28|50797.99
14:53:29|50805.79
14:53:30|50811.1
14:53:31|50813.71
14:53:32|50813.71
14:53:33|50824.99
14:53:34|50824.99
14:53:35|50824.99
14:53:36|50824.99
14:53:37|50825.
14:53:38|50829.01
14:53:39|50829.01
14:53:40|50827.4
14:53:41|50824.96
14:53:42|50824.96
14:53:43|50824.97
14:53:44|50824.96
14:53:45|50824.97
14:53:46|50824.96
14:53:47|50824.97
14:53:48|50820.
14:53:49|50816.
14:53:50|50812.
14:53:51|50807.6
14:53:52|50806.02
14:53:53|50804.01
14:53:54|50796.37
14:53:55|50796.36
14:53:57|50794.23
14:53:57|50794.22
14:53:59|50794.22
14:53:59|50794.22
14:54:00|50794.21
14:54:01|50794.22
14:54:02|50794.22
14:54:03|50794.21
14:54:04|50782.09
14:54:05|50782.09
14:54:06|50782.09
14:54:08|50782.09
14:54:09|50778.51
14:54:11|50770.
14:54:11|50767.8
14:54:13|50767.8
14:54:14|50763.4
14:54:15|50763.39
14:54:16|50762.01
14:54:16|50761.1
14:54:17|50761.1
14:54:18|50759.99
14:54:20|50759.98
14:54:21|50759.99
14:54:22|50759.98
14:54:23|50759.99
14:54:24|50759.46
14:54:24|50759.98
14:54:27|50765.99
14:54:28|50767.99
14:54:29|50767.99
14:54:30|50767.99
14:54:31|50767.99
14:54:31|50763.48
14:54:32|50762.03
14:54:33|50762.02
14:54:34|50767.62
14:54:35|50767.62
14:54:37|50767.62
14:54:37|50767.62
14:54:39|50821.04
14:54:39|50826.
14:54:40|50825.02
14:54:41|50825.02
14:54:42|50825.02
14:54:43|50825.02
14:54:44|50814.16
14:54:45|50814.78
14:54:46|50814.78
14:54:47|50822.
14:54:48|50821.99
14:54:50|50821.99
14:54:50|50822.
14:54:51|50821.99
14:54:52|50822.
14:54:54|50822.
14:54:54|50822.
14:54:55|50822.
14:54:56|50821.99
14:54:57|50822.
14:54:58|50822.
14:54:59|50822.
14:55:00|50822.
14:55:01|50822.
14:55:02|50820.
14:55:04|50818.51
14:55:04|50818.5
14:55:05|50818.51
14:55:06|50818.5
14:55:07|50818.5
14:55:08|50818.51
14:55:10|50818.5
14:55:11|50815.88
14:55:12|50815.88
14:55:13|50815.88
14:55:14|50815.89
14:55:15|50815.88
14:55:16|50815.88
14:55:17|50815.88
14:55:18|50815.89
14:55:19|50815.88
14:55:20|50815.89
14:55:21|50815.89
14:55:22|50815.88
14:55:23|50815.88
14:55:24|50815.89
14:55:25|50815.89
14:55:26|50820.33
14:55:27|50832.99
14:55:28|50835.1
14:55:29|50842.14
14:55:30|50842.13
14:55:31|50842.13
14:55:32|50842.14
14:55:33|50842.14
14:55:34|50842.13
14:55:35|50842.14
14:55:36|50852.23
14:55:37|50852.23
14:55:38|50852.24
14:55:39|50855.
14:55:40|50856.35
14:55:42|50857.5
14:55:43|50872.33
14:55:44|50870.25
14:55:45|50870.25
14:55:47|50870.25
14:55:48|50874.99
14:55:49|50877.65
14:55:50|50877.64
14:55:51|50872.35
14:55:52|50872.36
14:55:53|50877.03
14:55:54|50877.04
14:55:55|50877.04
14:55:56|50877.04
14:55:57|50877.03
14:55:59|50874.
14:55:59|50875.23
14:56:00|50875.23
14:56:01|50875.23
14:56:02|50875.24
14:56:03|50875.24
14:56:04|50875.23
14:56:05|50875.23
14:56:06|50872.38
14:56:08|50872.38
14:56:08|50872.37
14:56:09|50872.38
14:56:11|50878.76
14:56:11|50874.78
14:56:12|50872.52
14:56:13|50872.51
14:56:15|50866.9
14:56:16|50864.47
14:56:17|50868.78
14:56:18|50871.99
14:56:19|50871.99
14:56:20|50872.
14:56:21|50871.99
14:56:22|50871.99
14:56:23|50879.54
14:56:24|50879.55
14:56:25|50879.54
14:56:26|50874.9
14:56:27|50874.9
14:56:28|50874.91
14:56:29|50872.86
14:56:30|50879.54
14:56:31|50879.54
14:56:32|50879.54
14:56:33|50879.54
14:56:34|50879.55
14:56:35|50879.54
14:56:36|50873.56
14:56:37|50873.55
14:56:38|50877.46
14:56:39|50877.46
14:56:40|50877.45
14:56:41|50876.01
14:56:42|50876.01
14:56:43|50876.01
14:56:44|50877.45
14:56:45|50877.45
14:56:46|50879.58
14:56:47|50879.58
14:56:48|50883.57
14:56:49|50883.07
14:56:50|50883.08
14:56:51|50888.87
14:56:52|50888.87
14:56:53|50888.87
14:56:54|50888.88
14:56:55|50880.01
14:56:56|50885.91
14:56:57|50885.9
14:56:58|50888.86
14:56:59|50888.86
14:57:00|50888.86
14:57:01|50888.86
14:57:02|50888.87
14:57:03|50888.87
14:57:04|50888.86
14:57:05|50888.87
14:57:06|50886.27
14:57:07|50880.12
14:57:08|50879.93
14:57:09|50879.92
14:57:10|50879.93
14:57:11|50879.92
14:57:12|50879.93
14:57:13|50877.96
14:57:14|50877.96
14:57:15|50877.97
14:57:16|50877.96
14:57:17|50877.96
14:57:18|50877.96
14:57:19|50877.96
14:57:21|50877.97
14:57:22|50864.7
14:57:23|50862.
14:57:23|50862.
14:57:25|50862.01
14:57:25|50855.
14:57:26|50855.
14:57:27|50855.
14:57:28|50854.99
14:57:29|50854.99
14:57:31|50855.
14:57:33|50855.
14:57:33|50855.
14:57:34|50844.01
14:57:35|50843.28
14:57:37|50842.14
14:57:37|50841.11
14:57:38|50837.16
14:57:40|50837.17
14:57:40|50837.16
14:57:41|50845.99
14:57:42|50845.98
14:57:43|50845.98
14:57:44|50838.18
14:57:45|50834.
14:57:47|50828.
14:57:48|50828.01
14:57:48|50828.01
14:57:50|50828.01
14:57:50|50828.
14:57:51|50828.
14:57:52|50824.16
14:57:53|50824.15
14:57:55|50818.5
14:57:56|50818.51
14:57:57|50818.51
14:57:58|50818.51
14:57:59|50818.5
14:58:00|50818.5
14:58:01|50816.
14:58:02|50816.
14:58:03|50816.01
14:58:04|50816.
14:58:05|50816.
14:58:06|50816.
14:58:07|50816.01
14:58:08|50816.
14:58:09|50820.
14:58:10|50828.
14:58:11|50831.1
14:58:13|50836.
14:58:14|50846.34
14:58:15|50850.
14:58:16|50850.
14:58:17|50847.86
14:58:19|50842.01
14:58:19|50849.76
14:58:21|50857.99
14:58:22|50857.99
14:58:22|50857.99
14:58:24|50858.
14:58:25|50852.85
14:58:25|50851.49
14:58:26|50846.85
14:58:27|50844.94
14:58:29|50842.79
14:58:29|50842.
14:58:31|50842.01
14:58:32|50841.11
14:58:32|50838.74
14:58:34|50840.73
14:58:35|50840.72
14:58:37|50840.72
14:58:37|50840.73
14:58:38|50840.72
14:58:40|50834.14
14:58:40|50834.14
14:58:42|50828.01
14:58:42|50828.01
14:58:43|50828.01
14:58:45|50828.
14:58:46|50828.
14:58:47|50828.
14:58:48|50828.
14:58:49|50828.
14:58:50|50828.
14:58:51|50828.
14:58:52|50828.
14:58:53|50828.28
14:58:54|50828.28
14:58:55|50828.27
14:58:56|50828.28
14:58:57|50828.27
14:58:58|50828.27
14:58:59|50828.28
14:59:00|50830.03
14:59:01|50830.03
14:59:02|50830.03
14:59:03|50830.03
14:59:04|50837.99
14:59:05|50839.18
14:59:06|50839.18
14:59:07|50839.18
14:59:08|50839.19
14:59:09|50839.19
14:59:10|50839.19
14:59:11|50839.19
14:59:12|50839.19
14:59:13|50839.16
14:59:14|50839.17
14:59:15|50839.16
14:59:16|50839.16
14:59:18|50839.16
14:59:18|50839.16
14:59:20|50839.17
14:59:20|50839.17
14:59:22|50839.17
14:59:22|50839.17
14:59:23|50839.17
14:59:25|50839.17
14:59:26|50839.17
14:59:27|50839.16
14:59:28|50839.17
14:59:29|50839.17
14:59:29|50839.17
14:59:31|50839.17
14:59:32|50839.16
14:59:33|50839.17
14:59:34|50839.17
14:59:35|50839.16
14:59:36|50839.17
14:59:36|50839.17
14:59:38|50839.16
14:59:39|50839.17
14:59:40|50839.17
14:59:41|50839.16
14:59:42|50839.17
14:59:43|50839.16
14:59:44|50839.17
14:59:45|50839.17
14:59:46|50839.17
14:59:47|50839.16
14:59:48|50850.
14:59:49|50850.
14:59:50|50849.99
14:59:51|50844.33
14:59:52|50842.83
14:59:53|50842.83
14:59:54|50830.55
14:59:55|50830.54
14:59:56|50830.54
14:59:57|50839.99
14:59:58|50840.
14:59:59|50841.09
15:00:00|50844.02
15:00:01|50844.81
15:00:02|50836.21
15:00:03|50832.97
15:00:04|50832.97
15:00:05|50830.55
15:00:06|50830.55
15:00:07|50831.11
15:00:08|50831.1
15:00:10|50831.11
15:00:10|50831.11
15:00:12|50830.85
15:00:13|50830.84
15:00:14|50825.81
15:00:15|50825.81
15:00:16|50825.82
15:00:18|50820.08
15:00:19|50817.78
15:00:20|50813.48
15:00:21|50813.47
15:00:22|50813.48
15:00:23|50813.48
15:00:24|50830.11
15:00:25|50831.1
15:00:26|50822.17
15:00:27|50820.35
15:00:28|50820.35
15:00:29|50817.94
15:00:30|50817.94
15:00:31|50817.94
15:00:32|50813.47
15:00:33|50815.22
15:00:35|50815.22
15:00:36|50815.21
15:00:37|50815.21
15:00:37|50815.21
15:00:38|50815.21
15:00:40|50815.21
15:00:40|50819.34
15:00:41|50819.34
15:00:42|50819.34
15:00:44|50823.88
15:00:44|50831.09
15:00:46|50831.09
15:00:46|50832.96
15:00:48|50832.96
15:00:49|50829.04
15:00:49|50824.8
15:00:50|50821.1
15:00:51|50821.1
15:00:53|50815.2
15:00:54|50815.2
15:00:55|50815.2
15:00:56|50815.21
15:00:57|50815.21
15:00:57|50815.2
15:00:59|50815.21
15:01:00|50815.2
15:01:01|50815.21
15:01:02|50815.21
15:01:03|50809.28
15:01:04|50808.04
15:01:05|50807.53
15:01:06|50804.77
15:01:07|50804.78
15:01:08|50803.52
15:01:09|50801.1
15:01:10|50797.52
15:01:10|50797.51
15:01:12|50792.29
15:01:13|50792.29
15:01:14|50792.29
15:01:15|50792.29
15:01:16|50792.28
15:01:18|50792.28
15:01:18|50797.39
15:01:20|50797.4
15:01:20|50807.58
15:01:22|50831.1
15:01:24|50832.
15:01:25|50831.99
15:01:26|50822.88
15:01:26|50822.72
15:01:28|50820.33
15:01:29|50827.99
15:01:30|50828.
15:01:31|50827.99
15:01:32|50828.
15:01:33|50828.
15:01:34|50827.99
15:01:35|50828.
15:01:36|50827.99
15:01:37|50829.63
15:01:38|50829.63
15:01:39|50820.47
15:01:41|50820.47
15:01:41|50820.48
15:01:42|50821.99
15:01:44|50823.07
15:01:44|50823.07
15:01:46|50823.06
15:01:46|50823.06
15:01:47|50823.06
15:01:48|50823.06
15:01:49|50823.07
15:01:50|50823.07
15:01:52|50831.09
15:01:52|50831.09
15:01:53|50823.08
15:01:54|50804.53
15:01:55|50802.01
15:01:57|50802.01
15:01:57|50802.
15:01:58|50804.52
15:02:00|50811.66
15:02:00|50811.94
15:02:02|50811.93
15:02:03|50807.35
15:02:04|50799.53
15:02:05|50798.04
15:02:06|50798.04
15:02:07|50798.03
15:02:08|50793.3
15:02:09|50793.31
15:02:10|50793.3
15:02:11|50793.31
15:02:12|50802.05
15:02:13|50802.05
15:02:14|50802.05
15:02:15|50794.33
15:02:17|50794.33
15:02:18|50783.61
15:02:19|50783.62
15:02:20|50783.62
15:02:21|50783.62
15:02:22|50783.62
15:02:23|50793.99
15:02:25|50802.06
15:02:25|50802.06
15:02:26|50804.82
15:02:28|50801.11
15:02:28|50797.4
15:02:30|50797.4
15:02:30|50797.39
15:02:31|50797.39
15:02:32|50788.
15:02:34|50788.
15:02:34|50788.
15:02:36|50781.26
15:02:36|50781.25
15:02:37|50781.25
15:02:38|50780.01
15:02:39|50780.01
15:02:40|50780.
15:02:42|50780.01
15:02:42|50780.01
15:02:43|50780.01
15:02:44|50780.
15:02:46|50780.01
15:02:46|50780.
15:02:47|50780.01
15:02:48|50780.
15:02:49|50780.
15:02:50|50780.
15:02:51|50773.5
15:02:53|50779.22
15:02:54|50776.09
15:02:54|50776.08
15:02:56|50776.08
15:02:57|50776.09
15:02:58|50776.09
15:02:59|50776.09
15:03:00|50776.08
15:03:00|50776.09
15:03:01|50776.08
15:03:03|50776.08
15:03:04|50776.09
15:03:05|50785.65
15:03:06|50781.11
15:03:06|50781.11
15:03:07|50773.19
15:03:09|50773.2
15:03:10|50773.19
15:03:10|50772.
15:03:11|50771.11
15:03:13|50771.1
15:03:13|50771.11
15:03:14|50771.11
15:03:16|50771.11
15:03:18|50764.88
15:03:18|50764.87
15:03:19|50764.
15:03:20|50758.01
15:03:21|50754.12
15:03:23|50752.5
15:03:24|50752.01
15:03:25|50752.52
15:03:26|50752.52
15:03:26|50752.52
15:03:27|50752.51
15:03:28|50752.52
15:03:30|50752.01
15:03:31|50752.01
15:03:32|50750.
15:03:32|50743.03
15:03:33|50739.75
15:03:35|50743.06
15:03:36|50750.99
15:03:37|50748.01
15:03:38|50748.01
15:03:39|50748.
15:03:41|50746.
15:03:42|50746.01
15:03:42|50742.83
15:03:43|50742.82
15:03:44|50747.91
15:03:46|50751.09
15:03:46|50751.1
15:03:47|50751.09
15:03:49|50743.09
15:03:49|50737.2
15:03:50|50736.94
15:03:52|50734.07
15:03:52|50734.07
15:03:53|50734.07
15:03:54|50736.92
15:03:55|50736.93
15:03:56|50736.93
15:03:57|50736.92
15:03:59|50745.71
15:03:59|50745.71
15:04:00|50745.72
15:04:01|50745.72
15:04:02|50745.71
15:04:04|50748.
15:04:06|50759.13
15:04:06|50761.16
15:04:08|50761.15
15:04:09|50761.24
15:04:09|50764.15
15:04:10|50764.14
15:04:11|50770.
15:04:12|50770.
15:04:13|50773.2
15:04:15|50774.99
15:04:15|50774.99
15:04:16|50783.4
15:04:18|50792.97
15:04:20|50799.99
15:04:20|50794.01
15:04:21|50795.85
15:04:23|50799.99
15:04:23|50799.99
15:04:24|50799.99
15:04:25|50800.
15:04:26|50799.99
15:04:28|50790.75
15:04:28|50782.08
15:04:30|50781.1
15:04:30|50779.02
15:04:31|50779.01
15:04:32|50779.02
15:04:34|50766.
15:04:35|50766.
15:04:35|50771.88
15:04:37|50771.87
15:04:38|50771.88
15:04:38|50771.87
15:04:40|50771.87
15:04:40|50771.87
15:04:42|50768.01
15:04:43|50768.01
15:04:44|50768.
15:04:45|50768.01
15:04:46|50768.
15:04:47|50768.01
15:04:48|50768.
15:04:49|50768.01
15:04:50|50768.01
15:04:51|50768.
15:04:52|50768.01
15:04:53|50768.01
15:04:54|50768.01
15:04:55|50768.
15:04:56|50768.01
15:04:57|50768.
15:04:59|50767.81
15:05:00|50767.81
15:05:01|50767.81
15:05:02|50767.82
15:05:03|50766.01
15:05:04|50766.01
15:05:04|50757.86
15:05:05|50750.
15:05:06|50750.
15:05:07|50757.85
15:05:08|50757.85
15:05:09|50757.85
15:05:11|50757.85
15:05:12|50772.35
15:05:13|50772.36
15:05:13|50764.01
15:05:15|50764.
15:05:16|50756.2
15:05:17|50753.06
15:05:17|50753.06
15:05:20|50753.06
15:05:20|50752.85
15:05:22|50747.53
15:05:23|50743.07
15:05:24|50742.3
15:05:24|50741.79
15:05:26|50747.99
15:05:27|50742.45
15:05:28|50741.77
15:05:29|50741.1
15:05:30|50741.11
15:05:31|50741.11
15:05:32|50741.1
15:05:33|50741.1
15:05:34|50731.28
15:05:35|50731.1
15:05:36|50726.49
15:05:38|50726.01
15:05:38|50726.
15:05:39|50725.99
15:05:41|50725.99
15:05:41|50724.02
15:05:43|50722.
15:05:44|50722.
15:05:45|50722.
15:05:45|50718.
15:05:47|50718.01
15:05:49|50718.
15:05:49|50718.01
15:05:50|50718.
15:05:51|50718.01
15:05:52|50718.
15:05:54|50718.01
15:05:55|50713.49
15:05:55|50713.48
15:05:56|50713.49
15:05:57|50709.01
15:05:58|50705.08
15:05:59|50705.08
15:06:00|50705.08
15:06:01|50701.1
15:06:02|50700.48
15:06:03|50700.
15:06:05|50693.53
15:06:06|50687.33
15:06:06|50687.34
15:06:07|50691.18
15:06:08|50691.18
15:06:10|50691.19
15:06:11|50691.18
15:06:11|50689.49
15:06:13|50689.5
15:06:14|50689.5
15:06:15|50689.79
15:06:15|50701.7
15:06:16|50710.
15:06:17|50711.09
15:06:19|50711.09
15:06:21|50725.98
15:06:22|50726.
15:06:22|50731.1
15:06:23|50731.1
15:06:24|50731.09
15:06:25|50731.09
15:06:26|50731.1
15:06:28|50731.09
15:06:29|50731.1
15:06:30|50726.62
15:06:31|50711.1
15:06:32|50707.63
15:06:33|50703.03
15:06:34|50707.62
15:06:35|50708.22
15:06:36|50711.1
15:06:37|50710.17
15:06:38|50708.01
15:06:39|50708.01
15:06:40|50708.01
15:06:41|50708.02
15:06:42|50708.02
15:06:43|50708.05
15:06:44|50724.15
15:06:45|50719.06
15:06:46|50720.89
15:06:47|50727.64
15:06:48|50731.08
15:06:49|50731.08
15:06:50|50731.09
15:06:51|50738.71
15:06:52|50738.72
15:06:53|50741.69
15:06:54|50741.69
15:06:55|50741.69
15:06:57|50741.68
15:06:57|50741.69
15:06:58|50741.69
15:06:59|50741.69
15:07:00|50744.34
15:07:01|50744.34
15:07:02|50744.34
15:07:03|50744.35
15:07:04|50744.34
15:07:05|50744.35
15:07:06|50744.34
15:07:07|50744.34
15:07:08|50744.35
15:07:10|50744.34
15:07:10|50744.34
15:07:11|50744.34
15:07:12|50744.34
15:07:13|50744.34
15:07:14|50744.34
15:07:15|50744.34
15:07:16|50756.57
15:07:17|50756.57
15:07:18|50747.4
15:07:19|50754.43
15:07:22|50754.73
15:07:23|50756.55
15:07:24|50758.11
15:07:24|50767.8
15:07:26|50777.18
15:07:26|50775.19
15:07:28|50772.37
15:07:29|50762.16
15:07:29|50756.
15:07:31|50756.01
15:07:32|50759.14
15:07:32|50759.13
15:07:34|50759.13
15:07:34|50759.13
15:07:36|50759.13
15:07:36|50759.14
15:07:37|50759.14
15:07:38|50759.13
15:07:39|50759.13
15:07:40|50759.14
15:07:41|50759.14
15:07:43|50759.14
15:07:44|50759.13
15:07:44|50754.03
15:07:45|50754.
15:07:47|50754.
15:07:48|50754.
15:07:48|50754.01
15:07:49|50754.
15:07:50|50754.01
15:07:52|50754.
15:07:53|50744.
15:07:53|50744.01
15:07:55|50744.
15:07:56|50734.62
15:07:56|50732.
15:07:58|50732.01
15:07:59|50732.01
15:07:59|50732.01
15:08:00|50732.01
15:08:01|50732.01
15:08:03|50736.18
15:08:04|50730.06
15:08:04|50714.73
15:08:06|50713.52
15:08:06|50713.52
15:08:07|50713.53
15:08:09|50713.52
15:08:10|50715.78
15:08:11|50720.36
15:08:11|50724.45
15:08:13|50727.42
15:08:14|50727.41
15:08:15|50722.
15:08:15|50724.32
15:08:17|50724.33
15:08:18|50724.32
15:08:19|50724.32
15:08:19|50724.32
15:08:20|50724.33
15:08:23|50724.33
15:08:23|50724.33
15:08:25|50724.33
15:08:26|50720.36
15:08:27|50718.
15:08:28|50718.
15:08:29|50718.01
15:08:30|50718.
15:08:31|50718.
15:08:32|50723.99
15:08:33|50724.31
15:08:34|50728.7
15:08:35|50728.7
15:08:36|50728.7
15:08:38|50728.7
15:08:38|50728.7
15:08:40|50728.7
15:08:40|50728.7
15:08:41|50722.
15:08:43|50722.
15:08:43|50722.
15:08:44|50724.45
15:08:46|50724.45
15:08:46|50724.44
15:08:47|50724.44
15:08:49|50724.44
15:08:49|50724.45
15:08:50|50724.45
15:08:52|50724.44
15:08:52|50724.44
15:08:53|50724.45
15:08:54|50724.45
15:08:55|50724.45
15:08:56|50724.44
15:08:58|50722.66
15:08:58|50722.66
15:09:00|50722.67
15:09:00|50720.32
15:09:02|50719.46
15:09:02|50714.25
15:09:04|50714.01
15:09:04|50714.
15:09:05|50714.
15:09:06|50708.38
15:09:08|50708.37
15:09:08|50708.38
15:09:10|50708.38
15:09:11|50708.37
15:09:12|50708.37
15:09:12|50708.37
15:09:13|50708.38
15:09:14|50708.37
15:09:16|50708.37
15:09:17|50708.38
15:09:17|50708.37
15:09:18|50708.37
15:09:19|50710.68
15:09:20|50710.67
15:09:22|50726.69
15:09:22|50722.13
15:09:24|50714.
15:09:25|50713.75
15:09:26|50713.74
15:09:27|50713.74
15:09:28|50713.75
15:09:29|50713.74
15:09:30|50713.75
15:09:32|50713.75
15:09:32|50713.75
15:09:34|50713.75
15:09:35|50713.74
15:09:35|50700.
15:09:37|50679.83
15:09:37|50678.58
15:09:39|50685.3
15:09:39|50680.73
15:09:40|50677.51
15:09:41|50676.06
15:09:42|50667.07
15:09:43|50667.07
15:09:44|50658.
15:09:45|50664.
15:09:47|50664.01
15:09:47|50664.
15:09:49|50666.67
15:09:50|50671.1
15:09:51|50671.09
15:09:52|50671.1
15:09:53|50671.09
15:09:54|50671.1
15:09:55|50671.09
15:09:56|50671.1
15:09:57|50671.1
15:09:58|50671.1
15:09:59|50671.09
15:09:59|50671.09
15:10:00|50671.09
15:10:02|50671.09
15:10:02|50671.09
15:10:04|50671.09
15:10:06|50671.09
15:10:06|50671.1
15:10:07|50671.1
15:10:08|50671.09
15:10:09|50671.09
15:10:10|50671.1
15:10:11|50671.1
15:10:12|50671.1
15:10:13|50676.87
15:10:14|50657.15
15:10:15|50662.
15:10:17|50661.99
15:10:17|50657.15
15:10:18|50657.15
15:10:19|50657.14
15:10:20|50651.52
15:10:21|50651.19
15:10:22|50645.32
15:10:24|50646.01
15:10:26|50642.85
15:10:27|50653.61
15:10:29|50655.18
15:10:29|50658.
15:10:30|50658.
15:10:32|50679.18
15:10:33|50681.1
15:10:34|50681.09
15:10:35|50678.49
15:10:36|50678.5
15:10:37|50678.49
15:10:38|50678.49
15:10:39|50678.5
15:10:40|50678.5
15:10:41|50678.5
15:10:42|50678.5
15:10:44|50687.24
15:10:44|50697.41
15:10:45|50697.41
15:10:46|50697.42
15:10:47|50697.41
15:10:49|50707.96
15:10:49|50707.97
15:10:50|50710.09
15:10:52|50710.09
15:10:52|50713.14
15:10:53|50720.
15:10:54|50720.
15:10:55|50719.99
15:10:57|50721.91
15:10:58|50721.91
15:10:59|50721.91
15:11:00|50721.91
15:11:01|50723.49
15:11:02|50723.48
15:11:03|50727.82
15:11:04|50727.82
15:11:05|50727.82
15:11:06|50721.92
15:11:07|50721.93
15:11:08|50709.57
15:11:09|50707.53
15:11:10|50707.53
15:11:11|50716.01
15:11:12|50716.
15:11:13|50704.57
15:11:14|50709.99
15:11:15|50713.22
15:11:16|50713.23
15:11:17|50716.
15:11:18|50721.1
15:11:19|50729.87
15:11:20|50729.86
15:11:21|50729.87
15:11:22|50737.23
15:11:23|50738.
15:11:24|50737.99
15:11:26|50737.99
15:11:27|50739.99
15:11:28|50740.
15:11:29|50740.
15:11:30|50732.24
15:11:32|50732.24
15:11:32|50732.25
15:11:33|50732.25
15:11:34|50736.18
15:11:35|50736.37
15:11:36|50739.98
15:11:38|50739.99
15:11:38|50739.98
15:11:39|50739.98
15:11:40|50739.99
15:11:42|50739.98
15:11:43|50739.98
15:11:44|50739.98
15:11:45|50739.99
15:11:45|50739.99
15:11:47|50739.98
15:11:48|50739.99
15:11:49|50739.98
15:11:50|50739.99
15:11:51|50739.99
15:11:52|50739.99
15:11:53|50739.99
15:11:54|50739.99
15:11:54|50739.99
15:11:55|50742.8
15:11:57|50742.81
15:11:58|50742.8
15:11:58|50742.8
15:12:00|50742.8
15:12:01|50742.81
15:12:01|50742.81
15:12:02|50732.4
15:12:03|50741.75
15:12:05|50741.74
15:12:06|50741.74
15:12:06|50741.74
15:12:08|50741.74
15:12:08|50741.74
15:12:10|50741.74
15:12:11|50741.75
15:12:12|50741.74
15:12:13|50741.75
15:12:14|50741.74
15:12:15|50741.74
15:12:16|50734.01
15:12:17|50734.
15:12:18|50734.
15:12:19|50734.
15:12:20|50734.01
15:12:21|50739.06
15:12:22|50739.98
15:12:23|50741.65
15:12:24|50741.66
15:12:26|50747.53
15:12:28|50747.53
15:12:29|50744.
15:12:30|50742.81
15:12:31|50742.81
15:12:32|50742.8
15:12:33|50742.8
15:12:34|50742.8
15:12:35|50742.81
15:12:36|50742.81
15:12:37|50742.8
15:12:38|50742.8
15:12:39|50742.81
15:12:40|50742.81
15:12:41|50742.8
15:12:42|50742.8
15:12:43|50742.8
15:12:45|50742.81
15:12:45|50742.8
15:12:46|50742.81
15:12:48|50742.8
15:12:48|50742.8
15:12:50|50750.99
15:12:51|50751.
15:12:51|50750.99
15:12:52|50751.
15:12:53|50750.99
15:12:54|50751.
15:12:56|50751.
15:12:56|50739.35
15:12:57|50739.32
15:12:59|50739.32
15:12:59|50739.33
15:13:00|50739.33
15:13:02|50739.33
15:13:02|50739.33
15:13:03|50739.32
15:13:05|50739.33
15:13:06|50739.32
15:13:06|50739.33
15:13:07|50739.33
15:13:08|50739.33
15:13:09|50739.33
15:13:10|50739.33
15:13:11|50739.32
15:13:13|50739.33
15:13:14|50739.33
15:13:15|50739.33
15:13:16|50739.33
15:13:17|50739.33
15:13:18|50739.32
15:13:19|50739.33
15:13:20|50739.32
15:13:21|50737.87
15:13:22|50737.88
15:13:23|50737.87
15:13:24|50738.71
15:13:25|50738.72
15:13:26|50738.71
15:13:27|50738.71
15:13:28|50738.72
15:13:30|50739.29
15:13:30|50739.28
15:13:32|50734.
15:13:32|50728.01
15:13:33|50728.01
15:13:35|50728.02
15:13:35|50722.29
15:13:37|50704.66
15:13:38|50705.59
15:13:39|50705.58
15:13:39|50705.58
15:13:40|50705.59
15:13:42|50709.38
15:13:43|50713.51
15:13:44|50713.5
15:13:45|50713.5
15:13:46|50713.5
15:13:48|50708.
15:13:49|50706.09
15:13:50|50705.59
15:13:50|50705.59
15:13:52|50705.59
15:13:52|50705.58
15:13:53|50705.59
15:13:55|50705.58
15:13:55|50705.58
15:13:57|50705.58
15:13:58|50705.59
15:13:58|50705.59
15:14:00|50705.58
15:14:00|50705.58
15:14:02|50705.59
15:14:02|50705.59
15:14:03|50705.6
15:14:04|50705.59
15:14:06|50705.6
15:14:07|50705.59
15:14:07|50705.59
15:14:08|50705.59
15:14:09|50705.59
15:14:11|50705.59
15:14:11|50705.6
15:14:13|50705.6
15:14:13|50705.59
15:14:15|50705.64
15:14:16|50713.5
15:14:17|50714.25
15:14:18|50714.75
15:14:19|50714.74
15:14:20|50712.72
15:14:21|50712.21
15:14:22|50712.22
15:14:23|50712.21
15:14:24|50712.21
15:14:25|50712.21
15:14:26|50712.22
15:14:27|50712.21
15:14:29|50712.22
15:14:30|50712.21
15:14:30|50712.22
15:14:32|50712.21
15:14:33|50712.21
15:14:34|50713.23
15:14:34|50718.
15:14:36|50717.99
15:14:37|50717.99
15:14:38|50717.99
15:14:39|50718.
15:14:40|50720.01
15:14:41|50727.52
15:14:42|50738.22
15:14:43|50738.21
15:14:44|50738.21
15:14:45|50738.22
15:14:47|50738.22
15:14:47|50739.69
15:14:49|50748.41
15:14:49|50748.42
15:14:50|50748.42
15:14:51|50748.41
15:14:53|50750.24
15:14:54|50750.23
15:14:55|50750.23
15:14:56|50751.09
15:14:57|50759.06
15:14:58|50766.68
15:15:00|50762.82
15:15:00|50762.83
15:15:01|50758.48
15:15:02|50766.69
15:15:03|50768.95
15:15:04|50762.7
15:15:05|50760.01
15:15:06|50755.16
15:15:07|50755.17
15:15:08|50755.16
15:15:09|50762.59
15:15:10|50774.43
15:15:11|50781.09
15:15:12|50781.1
15:15:13|50775.46
15:15:15|50775.47
15:15:15|50781.1
15:15:17|50781.1
15:15:17|50781.1
15:15:19|50781.1
15:15:19|50781.1
15:15:21|50781.1
15:15:21|50781.09
15:15:22|50785.32
15:15:23|50785.32
15:15:25|50785.31
15:15:26|50785.32
15:15:27|50785.32
15:15:28|50785.31
15:15:29|50785.32
15:15:30|50785.31
15:15:30|50793.99
15:15:32|50786.96
15:15:33|50786.96
15:15:34|50786.96
15:15:35|50786.95
15:15:37|50786.95
15:15:38|50786.96
15:15:39|50786.95
15:15:40|50786.96
15:15:40|50786.96
15:15:42|50786.95
15:15:42|50786.95
15:15:44|50786.95
15:15:44|50786.96
15:15:45|50786.96
15:15:46|50786.96
15:15:47|50786.95
15:15:49|50795.31
15:15:49|50795.3
15:15:50|50798.49
15:15:51|50798.49
15:15:53|50798.5
15:15:54|50798.49
15:15:55|50802.97
15:15:56|50802.98
15:15:57|50805.72
15:15:58|50805.72
15:15:59|50805.72
15:16:00|50805.71
15:16:01|50805.71
15:16:02|50805.71
15:16:03|50805.71
15:16:04|50805.71
15:16:05|50805.71
15:16:06|50805.71
15:16:07|50805.72
15:16:08|50805.71
15:16:09|50805.72
15:16:10|50805.71
15:16:11|50805.71
15:16:12|50805.71
15:16:13|50795.3
15:16:14|50795.31
15:16:15|50795.31
15:16:16|50811.32
15:16:17|50811.75
15:16:18|50811.76
15:16:19|50811.75
15:16:20|50813.93
15:16:21|50817.87
15:16:22|50819.99
15:16:23|50819.99
15:16:24|50820.
15:16:25|50820.
15:16:26|50819.99
15:16:27|50819.99
15:16:28|50820.
15:16:29|50821.03
15:16:30|50821.02
15:16:32|50821.02
15:16:33|50821.03
15:16:34|50821.02
15:16:36|50821.02
15:16:37|50821.02
15:16:38|50821.03
15:16:39|50821.02
15:16:40|50821.02
15:16:41|50821.02
15:16:43|50821.02
15:16:44|50821.02
15:16:44|50821.02
15:16:45|50821.02
15:16:46|50821.09
15:16:48|50823.11
15:16:48|50823.12
15:16:49|50823.11
15:16:51|50823.11
15:16:52|50823.12
15:16:53|50823.11
15:16:54|50823.12
15:16:55|50823.82
15:16:57|50824.44
15:16:57|50824.43
15:16:59|50824.44
15:16:59|50824.43
15:17:00|50824.44
15:17:01|50824.43
15:17:02|50823.82
15:17:04|50823.12
15:17:04|50821.16
15:17:05|50821.09
15:17:06|50821.02
15:17:07|50816.
15:17:08|50813.19
15:17:09|50813.19
15:17:10|50813.19
15:17:11|50813.19
15:17:12|50813.19
15:17:14|50813.2
15:17:14|50813.2
15:17:16|50813.2
15:17:17|50813.2
15:17:17|50813.2
15:17:18|50813.29
15:17:19|50813.29
15:17:20|50813.29
15:17:21|50813.29
15:17:23|50813.28
15:17:24|50813.29
15:17:24|50813.38
15:17:26|50814.
15:17:27|50814.76
15:17:28|50814.76
15:17:29|50814.76
15:17:30|50814.75
15:17:31|50814.75
15:17:33|50814.75
15:17:33|50823.11
15:17:34|50823.12
15:17:35|50827.47
15:17:37|50827.95
15:17:37|50836.13
15:17:38|50836.13
15:17:39|50832.73
15:17:41|50832.72
15:17:41|50832.72
15:17:43|50837.99
15:17:44|50837.99
15:17:45|50839.04
15:17:46|50846.79
15:17:47|50846.79
15:17:48|50846.78
15:17:49|50846.78
15:17:51|50846.79
15:17:51|50846.78
15:17:52|50846.79
15:17:53|50847.8
15:17:54|50848.3
15:17:55|50852.95
15:17:57|50852.94
15:17:58|50854.99
15:17:58|50856.15
15:17:59|50856.49
15:18:00|50856.5
15:18:01|50856.5
15:18:03|50856.5
15:18:03|50847.63
15:18:04|50832.71
15:18:05|50831.55
15:18:06|50830.03
15:18:08|50827.98
15:18:09|50824.44
15:18:10|50824.45
15:18:11|50824.44
15:18:12|50824.44
15:18:13|50829.1
15:18:14|50829.11
15:18:15|50829.1
15:18:16|50829.11
15:18:17|50829.1
15:18:18|50829.11
15:18:19|50829.1
15:18:20|50829.11
15:18:21|50832.71
15:18:22|50832.72
15:18:23|50832.71
15:18:24|50839.12
15:18:25|50839.54
15:18:27|50843.75
15:18:27|50843.75
15:18:29|50843.76
15:18:29|50842.02
15:18:30|50842.01
15:18:33|50836.01
15:18:33|50836.
15:18:35|50831.11
15:18:35|50831.11
15:18:37|50830.01
15:18:38|50827.95
15:18:38|50827.96
15:18:40|50827.95
15:18:41|50827.96
15:18:42|50827.95
15:18:43|50835.15
15:18:44|50835.15
15:18:45|50835.15
15:18:46|50835.15
15:18:47|50835.15
15:18:48|50848.
15:18:49|50847.99
15:18:50|50847.99
15:18:51|50848.
15:18:52|50847.99
15:18:53|50847.99
15:18:54|50847.99
15:18:55|50848.
15:18:56|50847.99
15:18:57|50847.99
15:18:58|50847.99
15:18:59|50848.
15:19:00|50847.99
15:19:01|50847.99
15:19:02|50847.99
15:19:03|50847.99
15:19:04|50851.09
15:19:05|50851.1
15:19:06|50851.09
15:19:07|50851.1
15:19:08|50851.09
15:19:09|50851.09
15:19:10|50851.09
15:19:11|50851.09
15:19:12|50851.1
15:19:13|50851.09
15:19:14|50851.09
15:19:15|50851.1
15:19:16|50851.1
15:19:17|50851.1
15:19:18|50851.1
15:19:19|50841.11
15:19:20|50841.1
15:19:21|50841.1
15:19:22|50849.99
15:19:23|50850.5
15:19:24|50850.61
15:19:25|50850.61
15:19:26|50850.62
15:19:27|50850.61
15:19:28|50850.61
15:19:29|50850.61
15:19:30|50846.
15:19:31|50846.
15:19:32|50846.
15:19:34|50846.01
15:19:35|50844.23
15:19:36|50842.11
15:19:38|50842.1
15:19:38|50842.1
15:19:40|50838.53
15:19:41|50835.44
15:19:42|50830.01
15:19:43|50828.57
15:19:44|50826.01
15:19:45|50813.39
15:19:47|50805.03
15:19:47|50804.65
15:19:48|50813.99
15:19:50|50810.13
15:19:50|50810.12
15:19:51|50810.13
15:19:52|50810.12
15:19:53|50810.12
15:19:54|50808.11
15:19:56|50804.01
15:19:57|50804.01
15:19:57|50804.
15:19:58|50800.01
15:19:59|50800.01
15:20:01|50800.01
15:20:01|50800.
15:20:02|50800.
15:20:03|50800.
15:20:04|50800.01
15:20:05|50800.
15:20:07|50800.
15:20:08|50786.96
15:20:09|50786.96
15:20:09|50786.96
15:20:10|50790.23
15:20:11|50786.96
15:20:12|50786.96
15:20:14|50786.95
15:20:14|50785.39
15:20:15|50785.4
15:20:16|50784.01
15:20:17|50784.01
15:20:19|50784.01
15:20:19|50784.01
15:20:20|50784.01
15:20:21|50784.02
15:20:22|50784.01
15:20:23|50784.01
15:20:25|50784.01
15:20:25|50784.02
15:20:26|50784.01
15:20:27|50777.
15:20:28|50768.99
15:20:30|50767.29
15:20:30|50767.29
15:20:31|50767.29
15:20:32|50767.3
15:20:34|50774.
15:20:35|50768.01
15:20:36|50761.1
15:20:37|50760.01
15:20:38|50760.
15:20:39|50760.01
15:20:41|50760.01
15:20:42|50760.
15:20:42|50760.01
15:20:43|50761.16
15:20:44|50763.71
15:20:46|50763.72
15:20:47|50763.71
15:20:47|50763.71
15:20:49|50763.71
15:20:50|50763.71
15:20:51|50763.71
15:20:52|50763.71
15:20:53|50763.71
15:20:54|50763.71
15:20:55|50763.72
15:20:56|50763.71
15:20:57|50763.72
15:20:58|50763.71
15:20:59|50763.71
15:21:00|50763.72
15:21:01|50763.71
15:21:03|50763.72
15:21:03|50763.71
15:21:04|50763.72
15:21:05|50763.71
15:21:06|50761.14
15:21:07|50761.14
15:21:08|50761.13
15:21:09|50761.13
15:21:10|50761.13
15:21:11|50773.92
15:21:12|50773.91
15:21:13|50777.99
15:21:15|50778.17
15:21:15|50781.09
15:21:16|50790.75
15:21:18|50790.74
15:21:18|50790.75
15:21:19|50790.74
15:21:20|50790.74
15:21:21|50790.74
15:21:22|50794.51
15:21:23|50804.01
15:21:24|50805.75
15:21:25|50805.75
15:21:26|50805.75
15:21:27|50805.76
15:21:28|50805.76
15:21:30|50805.76
15:21:31|50802.17
15:21:32|50802.16
15:21:32|50802.16
15:21:34|50802.17
15:21:36|50809.61
15:21:36|50809.61
15:21:38|50809.61
15:21:38|50809.61
15:21:40|50809.62
15:21:41|50820.32
15:21:41|50821.09
15:21:43|50818.8
15:21:43|50818.8
15:21:45|50816.26
15:21:46|50816.26
15:21:47|50816.26
15:21:48|50827.44
15:21:49|50831.09
15:21:49|50839.7
15:21:51|50841.09
15:21:52|50841.09
15:21:52|50841.09
15:21:53|50841.09
15:21:55|50841.1
15:21:55|50843.98
15:21:57|50848.69
15:21:58|50848.69
15:21:59|50848.69
15:22:00|50848.7
15:22:01|50848.7
15:22:02|50848.7
15:22:03|50841.09
15:22:04|50841.08
15:22:05|50841.08
15:22:06|50841.08
15:22:07|50851.1
15:22:08|50852.
15:22:09|50856.51
15:22:10|50856.51
15:22:11|50856.51
15:22:12|50859.99
15:22:13|50860.
15:22:14|50859.99
15:22:15|50860.
15:22:16|50858.6
15:22:17|50858.61
15:22:18|50858.6
15:22:19|50858.61
15:22:20|50861.1
15:22:21|50861.09
15:22:22|50861.1
15:22:23|50864.
15:22:24|50863.99
15:22:25|50864.
15:22:26|50861.09
15:22:27|50861.09
15:22:28|50861.09
15:22:29|50861.09
15:22:30|50867.98
15:22:31|50869.99
15:22:32|50876.81
15:22:33|50876.82
15:22:34|50876.81
15:22:35|50876.82
15:22:36|50876.82
15:22:38|50876.82
15:22:39|50873.04
15:22:40|50873.05
15:22:42|50873.05
15:22:42|50867.94
15:22:44|50864.19
15:22:45|50864.
15:22:46|50864.01
15:22:47|50864.01
15:22:48|50864.
15:22:49|50864.
15:22:50|50858.6
15:22:51|50856.54
15:22:52|50856.55
15:22:53|50856.54
15:22:54|50856.54
15:22:55|50856.54
15:22:56|50856.54
15:22:57|50856.54
15:22:58|50856.54
15:22:59|50856.55
15:23:00|50855.01
15:23:01|50855.01
15:23:02|50855.01
15:23:03|50855.01
15:23:04|50855.01
15:23:05|50855.
15:23:06|50855.01
15:23:07|50855.01
15:23:08|50866.22
15:23:10|50868.99
15:23:10|50870.28
15:23:11|50870.28
15:23:13|50870.29
15:23:14|50872.32
15:23:14|50877.96
15:23:15|50877.96
15:23:16|50877.96
15:23:17|50877.96
15:23:19|50877.97
15:23:20|50877.97
15:23:20|50877.97
15:23:21|50877.96
15:23:22|50877.97
15:23:23|50881.1
15:23:24|50881.09
15:23:26|50888.9
15:23:27|50888.9
15:23:28|50888.9
15:23:29|50888.91
15:23:30|50888.9
15:23:31|50888.91
15:23:32|50888.9
15:23:33|50888.9
15:23:34|50888.9
15:23:35|50880.37
15:23:36|50878.48
15:23:38|50888.89
15:23:38|50888.9
15:23:39|50888.89
15:23:40|50888.9
15:23:42|50888.9
15:23:43|50888.9
15:23:44|50888.92
15:23:45|50888.91
15:23:46|50888.92
15:23:47|50888.91
15:23:48|50888.91
15:23:49|50905.01
15:23:50|50903.85
15:23:51|50903.85
15:23:52|50903.86
15:23:53|50903.85
15:23:54|50905.03
15:23:55|50905.03
15:23:56|50905.03
15:23:57|50905.04
15:23:59|50905.03
15:23:59|50905.04
15:24:01|50905.03
15:24:01|50905.04
15:24:02|50905.03
15:24:03|50907.25
15:24:04|50907.26
15:24:06|50907.25
15:24:06|50907.26
15:24:08|50907.26
15:24:09|50900.34
15:24:09|50898.61
15:24:10|50898.6
15:24:11|50893.86
15:24:12|50893.87
15:24:13|50902.08
15:24:15|50903.48
15:24:15|50903.49
15:24:16|50903.49
15:24:17|50903.48
15:24:18|50902.
15:24:20|50902.01
15:24:21|50902.01
15:24:22|50902.01
15:24:23|50898.88
15:24:24|50898.47
15:24:25|50898.46
15:24:26|50898.46
15:24:27|50898.46
15:24:28|50898.46
15:24:29|50898.47
15:24:30|50898.47
15:24:31|50898.46
15:24:32|50898.46
15:24:33|50898.47
15:24:34|50898.46
15:24:35|50898.47
15:24:36|50898.46
15:24:37|50898.47
15:24:38|50898.46
15:24:40|50898.47
15:24:41|50898.47
15:24:43|50898.47
15:24:44|50898.88
15:24:46|50899.99
15:24:46|50900.
15:24:48|50899.99
15:24:49|50900.
15:24:50|50900.77
15:24:50|50900.76
15:24:51|50900.77
15:24:52|50900.77
15:24:54|50900.77
15:24:55|50900.77
15:24:56|50900.77
15:24:56|50900.77
15:24:57|50900.76
15:24:58|50900.76
15:25:00|50900.76
15:25:00|50900.76
15:25:01|50900.77
15:25:03|50900.76
15:25:04|50900.77
15:25:05|50900.77
15:25:06|50900.77
15:25:07|50900.77
15:25:08|50900.76
15:25:09|50900.77
15:25:10|50900.76
15:25:11|50900.76
15:25:12|50900.77
15:25:13|50905.01
15:25:14|50906.99
15:25:15|50906.99
15:25:16|50906.99
15:25:17|50906.99
15:25:18|50906.99
15:25:19|50906.99
15:25:20|50907.
15:25:21|50906.99
15:25:23|50907.
15:25:23|50905.
15:25:24|50905.01
15:25:25|50905.
15:25:27|50905.01
15:25:27|50904.01
15:25:28|50900.9
15:25:29|50900.9
15:25:30|50900.72
15:25:31|50900.72
15:25:32|50900.71
15:25:34|50892.68
15:25:34|50892.68
15:25:36|50892.67
15:25:36|50892.67
15:25:37|50892.68
15:25:39|50904.99
15:25:41|50904.99
15:25:41|50904.99
15:25:42|50905.
15:25:44|50902.
15:25:45|50902.01
15:25:46|50902.01
15:25:46|50902.01
15:25:47|50902.01
15:25:49|50902.01
15:25:49|50902.
15:25:51|50902.01
15:25:52|50902.
15:25:53|50902.
15:25:54|50902.
15:25:55|50902.03
15:25:56|50902.03
15:25:57|50902.02
15:25:58|50902.02
15:26:00|50902.02
15:26:00|50902.02
15:26:01|50902.02
15:26:02|50900.73
15:26:04|50900.
15:26:05|50900.
15:26:05|50900.01
15:26:07|50898.
15:26:07|50898.01
15:26:09|50898.01
15:26:09|50898.
15:26:11|50898.
15:26:11|50894.01
15:26:13|50894.01
15:26:14|50892.67
15:26:15|50897.99
15:26:16|50897.99
15:26:17|50898.
15:26:18|50898.
15:26:19|50899.81
15:26:20|50901.99
15:26:21|50906.
15:26:22|50909.45
15:26:23|50909.45
15:26:24|50921.77
15:26:25|50921.77
15:26:26|50921.77
15:26:27|50921.78
15:26:28|50921.78
15:26:29|50921.77
15:26:30|50921.99
15:26:31|50922.
15:26:32|50922.
15:26:33|50922.
15:26:34|50922.
15:26:35|50914.
15:26:36|50914.
15:26:37|50914.01
15:26:38|50914.01
15:26:39|50914.01
15:26:41|50914.
15:26:42|50914.
15:26:43|50914.01
15:26:45|50914.01
15:26:46|50914.01
15:26:46|50914.01
15:26:48|50914.
15:26:49|50921.18
15:26:50|50921.18
15:26:51|50921.19
15:26:52|50921.18
15:26:53|50921.19
15:26:54|50929.
15:26:55|50926.74
15:26:56|50929.01
15:26:58|50929.
15:26:59|50929.01
15:27:00|50929.01
15:27:01|50929.01
15:27:02|50929.
15:27:03|50929.01
15:27:04|50929.
15:27:05|50929.
15:27:06|50929.01
15:27:07|50929.
15:27:08|50929.01
15:27:09|50931.02
15:27:10|50931.1
15:27:11|50932.44
15:27:12|50945.
15:27:13|50950.
15:27:14|50949.99
15:27:15|50948.
15:27:17|50948.
15:27:17|50948.01
15:27:18|50948.
15:27:20|50950.57
15:27:21|50950.57
15:27:21|50946.22
15:27:23|50946.23
15:27:23|50946.23
15:27:24|50946.22
15:27:25|50947.98
15:27:26|50950.37
15:27:28|50956.84
15:27:29|50956.84
15:27:29|50959.98
15:27:31|50959.98
15:27:31|50960.
15:27:32|50960.
15:27:33|50960.
15:27:34|50960.67
15:27:35|50960.75
15:27:37|50960.75
15:27:38|50957.14
15:27:39|50957.13
15:27:40|50957.13
15:27:42|50960.75
15:27:43|50954.
15:27:44|50950.01
15:27:46|50950.01
15:27:47|50950.
15:27:48|50950.
15:27:48|50950.01
15:27:50|50950.01
15:27:51|50950.01
15:27:52|50957.
15:27:54|50944.
15:27:54|50943.51
15:27:56|50943.52
15:27:56|50943.51
15:27:57|50943.51
15:27:58|50943.52
15:28:00|50947.83
15:28:01|50954.96
15:28:02|50954.96
15:28:03|50951.62
15:28:04|50951.61
15:28:05|50951.61
15:28:06|50951.61
15:28:07|50954.33
15:28:08|50954.34
15:28:09|50955.42
15:28:10|50955.42
15:28:11|50955.43
15:28:12|50955.43
15:28:13|50955.43
15:28:14|50955.42
15:28:15|50955.42
15:28:16|50956.77
15:28:17|50956.78
15:28:18|50956.78
15:28:19|50956.78
15:28:21|50956.78
15:28:22|50956.79
15:28:22|50956.78
15:28:23|50956.79
15:28:24|50964.01
15:28:25|50964.01
15:28:26|50964.11
15:28:27|50965.96
15:28:29|50965.96
15:28:30|50964.01
15:28:31|50964.02
15:28:32|50962.63
15:28:33|50962.62
15:28:33|50962.62
15:28:35|50965.96
15:28:35|50965.99
15:28:37|50965.99
15:28:37|50973.
15:28:39|50975.99
15:28:39|50977.99
15:28:41|50981.1
15:28:43|50981.09
15:28:44|50985.23
15:28:45|50984.11
15:28:45|50984.12
15:28:47|50984.11
15:28:47|50984.11
15:28:49|50982.6
15:28:50|50982.6
15:28:50|50980.26
15:28:52|50978.01
15:28:53|50978.01
15:28:53|50978.01
15:28:55|50978.01
15:28:55|50978.
15:28:57|50981.61
15:28:58|50981.62
15:28:59|50981.62
15:29:00|50984.48
15:29:01|50985.73
15:29:02|50985.72
15:29:03|50985.73
15:29:04|50986.12
15:29:05|50986.11
15:29:06|50986.11
15:29:07|50986.12
15:29:08|50986.12
15:29:09|50978.01
15:29:11|50978.02
15:29:11|50978.02
15:29:12|50978.02
15:29:13|50978.01
15:29:14|50978.02
15:29:16|50978.02
15:29:17|50978.02
15:29:17|50980.11
15:29:18|50980.1
15:29:19|50982.5
15:29:20|50982.5
15:29:21|50982.51
15:29:22|50982.5
15:29:24|50982.5
15:29:24|50982.51
15:29:25|50982.51
15:29:26|50982.51
15:29:27|50982.5
15:29:28|50982.51
15:29:29|50982.51
15:29:31|50982.52
15:29:31|50982.51
15:29:32|50982.51
15:29:33|50982.54
15:29:34|50982.54
15:29:36|50982.54
15:29:36|50982.54
15:29:37|50982.54
15:29:38|50982.54
15:29:39|50982.54
15:29:40|50982.54
15:29:41|50982.54
15:29:43|50982.55
15:29:44|50982.46
15:29:46|50982.46
15:29:47|50982.55
15:29:48|50985.11
15:29:49|50987.57
15:29:50|50987.58
15:29:51|50987.99
15:29:52|50988.
15:29:53|50988.
15:29:54|50988.
15:29:55|50988.
15:29:56|50987.99
15:29:57|50988.
15:29:58|50988.
15:29:59|50988.
15:30:00|50988.
15:30:01|50987.99
15:30:02|50987.99
15:30:03|50987.99
15:30:04|50987.99
15:30:05|50982.52
15:30:06|50987.56
15:30:07|50987.57
15:30:08|50991.28
15:30:10|50991.29
15:30:10|50991.29
15:30:11|50994.97
15:30:12|50994.97
15:30:13|50997.99
15:30:14|50999.
15:30:15|50999.
15:30:16|50998.99
15:30:17|51011.51
15:30:18|51010.68
15:30:20|51013.88
15:30:20|51019.99
15:30:21|51021.
15:30:23|51028.99
15:30:23|51029.
15:30:24|51029.
15:30:26|51028.99
15:30:26|51028.99
15:30:27|51031.
15:30:28|51039.85
15:30:29|51047.57
15:30:31|51051.09
15:30:31|51053.68
15:30:32|51057.17
15:30:34|51070.5
15:30:34|51064.89
15:30:36|51068.95
15:30:36|51070.45
15:30:38|51075.39
15:30:38|51081.85
15:30:39|51089.99
15:30:40|51084.
15:30:41|51070.52
15:30:42|51075.94
15:30:45|51072.66
15:30:45|51076.
15:30:46|51075.99
15:30:48|51076.
15:30:49|51071.93
15:30:49|51071.92
15:30:51|51071.93
15:30:52|51071.93
15:30:52|51064.
15:30:54|51061.11
15:30:55|51061.1
15:30:55|51061.1
15:30:56|51058.73
15:30:57|51061.1
15:30:58|51068.
15:31:00|51067.99
15:31:00|51067.99
15:31:01|51074.81
15:31:02|51084.
15:31:03|51073.8
15:31:04|51064.62
15:31:05|51061.56
15:31:07|51058.
15:31:08|51053.
15:31:09|51047.66
15:31:09|51047.66
15:31:11|51050.34
15:31:11|51038.29
15:31:12|51052.
15:31:13|51056.8
15:31:15|51056.8
15:31:15|51059.98
15:31:16|51067.86
15:31:17|51071.1
15:31:18|51077.48
15:31:20|51077.49
15:31:20|51077.49
15:31:22|51079.41
15:31:23|51079.91
15:31:24|51079.92
15:31:25|51079.91
15:31:26|51087.99
15:31:27|51090.17
15:31:28|51099.99
15:31:29|51110.
15:31:30|51109.99
15:31:31|51100.2
15:31:33|51090.61
15:31:33|51089.27
15:31:34|51089.27
15:31:35|51080.01
15:31:36|51075.85
15:31:37|51075.85
15:31:38|51075.84
15:31:39|51079.92
15:31:40|51092.16
15:31:41|51095.72
15:31:42|51095.72
15:31:44|51095.72
15:31:45|51095.76
15:31:45|51099.99
15:31:46|51107.46
15:31:48|51092.68
15:31:48|51090.
15:31:49|51092.66
15:31:50|51100.83
15:31:51|51105.99
15:31:52|51097.76
15:31:53|51100.41
15:31:55|51101.99
15:31:55|51105.9
15:31:57|51097.04
15:31:58|51097.05
15:31:58|51097.04
15:31:59|51097.04
15:32:01|51097.04
15:32:02|51097.04
15:32:03|51095.01
15:32:04|51102.97
15:32:05|51106.46
15:32:06|51107.54
15:32:07|51111.96
15:32:08|51112.16
15:32:09|51112.16
15:32:10|51112.16
15:32:11|51112.15
15:32:12|51112.23
15:32:13|51133.18
15:32:15|51117.08
15:32:15|51112.16
15:32:17|51112.16
15:32:17|51112.16
15:32:18|51124.89
15:32:20|51124.88
15:32:20|51129.9
15:32:21|51136.87
15:32:22|51146.5
15:32:23|51146.51
15:32:24|51146.5
15:32:26|51146.5
15:32:26|51149.99
15:32:27|51157.67
15:32:28|51162.99
15:32:29|51160.
15:32:30|51156.
15:32:32|51154.02
15:32:32|51157.07
15:32:33|51159.48
15:32:34|51160.49
15:32:35|51162.65
15:32:37|51164.98
15:32:37|51157.82
15:32:38|51165.99
15:32:39|51166.
15:32:40|51165.99
15:32:41|51165.99
15:32:43|51165.
15:32:43|51162.54
15:32:44|51169.99
15:32:45|51170.63
15:32:47|51172.44
15:32:47|51172.83
15:32:49|51172.82
15:32:50|51174.04
15:32:51|51174.04
15:32:51|51170.07
15:32:53|51170.06
15:32:53|51162.01
15:32:55|51161.03
15:32:56|51161.03
15:32:57|51161.02
15:32:57|51161.03
15:33:00|51161.02
15:33:00|51161.03
15:33:02|51161.03
15:33:03|51161.03
15:33:03|51169.99
15:33:04|51166.62
15:33:06|51166.62
15:33:07|51155.9
15:33:07|51155.9
15:33:08|51153.87
15:33:09|51153.87
15:33:10|51153.87
15:33:12|51150.
15:33:13|51150.
15:33:14|51151.88
15:33:15|51148.01
15:33:16|51134.2
15:33:17|51132.46
15:33:18|51120.
15:33:19|51115.67
15:33:20|51110.79
15:33:22|51107.4
15:33:22|51107.41
15:33:23|51115.89
15:33:24|51115.9
15:33:25|51121.09
15:33:26|51124.
15:33:27|51124.01
15:33:28|51120.66
15:33:29|51116.74
15:33:30|51112.01
15:33:31|51108.
15:33:32|51104.01
15:33:34|51104.
15:33:34|51102.
15:33:35|51102.
15:33:36|51097.04
15:33:37|51096.54
15:33:38|51099.99
15:33:39|51097.58
15:33:40|51097.58
15:33:41|51097.58
15:33:42|51102.
15:33:43|51102.01
15:33:44|51102.01
15:33:45|51102.
15:33:46|51102.01
15:33:48|51110.01
15:33:49|51110.01
15:33:50|51111.1
15:33:51|51111.09
15:33:52|51111.09
15:33:53|51112.8
15:33:54|51112.81
15:33:55|51114.
15:33:56|51121.09
15:33:57|51131.1
15:33:58|51135.99
15:33:59|51136.1
15:34:01|51141.09
15:34:02|51136.1
15:34:03|51136.11
15:34:04|51136.1
15:34:05|51136.1
15:34:06|51127.7
15:34:07|51117.15
15:34:08|51121.1
15:34:09|51118.02
15:34:10|51100.59
15:34:11|51094.7
15:34:12|51105.99
15:34:13|51105.99
15:34:15|51105.99
15:34:16|51115.26
15:34:17|51095.99
15:34:18|51096.95
15:34:20|51091.06
15:34:20|51090.01
15:34:21|51086.56
15:34:23|51086.55
15:34:23|51082.91
15:34:24|51082.91
15:34:25|51082.91
15:34:26|51083.91
15:34:28|51092.41
15:34:30|51092.41
15:34:30|51088.
15:34:31|51089.91
15:34:33|51089.92
15:34:33|51089.92
15:34:34|51092.4
15:34:35|51092.4
15:34:36|51084.
15:34:37|51084.01
15:34:38|51084.01
15:34:39|51084.
15:34:41|51084.
15:34:41|51084.01
15:34:43|51084.01
15:34:43|51081.79
15:34:44|51081.78
15:34:46|51080.
15:34:46|51072.48
15:34:47|51071.11
15:34:49|51070.01
15:34:50|51070.01
15:34:51|51070.
15:34:53|51070.01
15:34:53|51065.72
15:34:55|51065.73
15:34:56|51065.72
15:34:57|51056.8
15:34:59|51046.03
15:34:59|51041.68
15:35:01|51044.6
15:35:01|51041.68
15:35:02|51041.1
15:35:03|51041.11
15:35:04|51041.1
15:35:05|51046.24
15:35:06|51051.1
15:35:08|51051.1
15:35:09|51055.99
15:35:10|51056.
15:35:10|51056.
15:35:12|51055.99
15:35:13|51047.26
15:35:14|51042.18
15:35:15|51041.98
15:35:16|51041.98
15:35:16|51040.
15:35:17|51038.62
15:35:19|51030.45
15:35:20|51022.2
15:35:20|51022.2
15:35:23|51032.4
15:35:23|51032.39
15:35:24|51032.39
15:35:25|51032.53
15:35:26|51032.52
15:35:27|51032.52
15:35:28|51032.52
15:35:29|51032.53
15:35:30|51033.99
15:35:31|51033.99
15:35:33|51033.99
15:35:33|51034.
15:35:34|51034.01
15:35:36|51026.
15:35:36|51020.25
15:35:37|51014.14
15:35:38|51011.11
15:35:39|51001.6
15:35:41|51000.01
15:35:41|51000.01
15:35:43|51007.99
15:35:43|51028.91
15:35:44|51029.26
15:35:45|51029.26
15:35:46|51029.26
15:35:48|51036.
15:35:49|51036.56
15:35:51|51029.44
15:35:52|51029.43
15:35:53|51029.43
15:35:54|51029.43
15:35:55|51032.
15:35:56|51034.73
15:35:57|51034.74
15:35:58|51034.74
15:35:59|51034.74
15:36:01|51024.02
15:36:02|51024.02
15:36:03|51016.55
15:36:04|51016.55
15:36:04|51019.72
15:36:06|51019.72
15:36:07|51019.73
15:36:08|51013.17
15:36:09|51005.97
15:36:10|51003.42
15:36:11|51003.43
15:36:12|51003.42
15:36:13|51000.
15:36:14|51000.01
15:36:15|51003.42
15:36:16|51001.38
15:36:17|51002.91
15:36:17|51003.42
15:36:20|51003.41
15:36:20|51003.41
15:36:21|51005.96
15:36:22|51005.96
15:36:24|51007.49
15:36:24|51007.49
15:36:25|51007.49
15:36:26|51007.5
15:36:28|51007.5
15:36:29|51007.5
15:36:29|51007.49
15:36:31|51007.49
15:36:32|51007.49
15:36:32|51007.5
15:36:33|51007.5
15:36:34|51007.49
15:36:35|51011.09
15:36:37|51011.09
15:36:37|51000.01
15:36:38|51000.01
15:36:39|51000.01
15:36:40|51000.
15:36:41|51000.
15:36:43|51000.
15:36:43|51000.01
15:36:44|51000.
15:36:45|51000.
15:36:46|51000.01
15:36:47|51000.
15:36:49|51000.01
15:36:49|51000.
15:36:51|51005.97
15:36:51|51007.48
15:36:52|51007.48
15:36:54|51018.21
15:36:55|51019.76
15:36:56|51028.92
15:36:57|51047.27
15:36:58|51044.
15:36:59|51034.38
15:37:00|51034.37
15:37:01|51032.02
15:37:02|51035.55
15:37:04|51035.54
15:37:05|51050.78
15:37:06|51058.04
15:37:07|51061.09
15:37:08|51061.09
15:37:09|51061.09
15:37:10|51061.09
15:37:11|51061.1
15:37:13|51061.1
15:37:14|51061.09
15:37:14|51062.67
15:37:16|51067.67
15:37:16|51074.82
15:37:17|51075.99
15:37:18|51076.
15:37:19|51076.
15:37:20|51076.
15:37:21|51080.01
15:37:23|51081.09
15:37:23|51076.39
15:37:24|51070.01
15:37:26|51064.83
15:37:27|51064.83
15:37:28|51064.83
15:37:29|51064.83
15:37:29|51064.83
15:37:30|51064.82
15:37:32|51064.83
15:37:32|51064.83
15:37:34|51064.82
15:37:35|51062.68
15:37:36|51058.01
15:37:37|51058.
15:37:37|51054.94
15:37:39|51052.9
15:37:40|51052.9
15:37:41|51052.9
15:37:42|51052.89
15:37:43|51052.89
15:37:44|51052.9
15:37:45|51052.9
15:37:46|51050.34
15:37:47|51050.
15:37:48|51038.11
15:37:49|51036.01
15:37:50|51036.02
15:37:52|51034.
15:37:53|51034.01
15:37:54|51034.01
15:37:55|51034.
15:37:56|51031.47
15:37:57|51026.71
15:37:57|51021.79
15:37:59|51021.78
15:38:00|51021.78
15:38:00|51021.78
15:38:02|51021.78
15:38:03|51022.02
15:38:04|51027.56
15:38:05|51027.55
15:38:06|51022.29
15:38:07|51021.78
15:38:08|51021.1
15:38:09|51021.1
15:38:10|51021.1
15:38:11|51021.1
15:38:12|51021.1
15:38:13|51021.11
15:38:13|51021.27
15:38:14|51026.36
15:38:16|51026.37
15:38:16|51026.36
15:38:17|51026.37
15:38:18|51030.45
15:38:19|51031.1
15:38:21|51031.31
15:38:22|51031.31
15:38:22|51032.
15:38:24|51034.77
15:38:25|51034.76
15:38:25|51034.77
15:38:27|51034.77
15:38:27|51034.77
15:38:29|51034.76
15:38:29|51034.77
15:38:30|51034.76
15:38:32|51034.76
15:38:32|51031.11
15:38:34|51026.01
15:38:34|51025.01
15:38:35|51025.
15:38:37|51025.01
15:38:38|51024.95
15:38:39|51024.95
15:38:40|51024.96
15:38:41|51021.85
15:38:42|51021.85
15:38:43|51021.85
15:38:44|51021.84
15:38:45|51021.85
15:38:46|51021.85
15:38:47|51021.85
15:38:48|51030.44
15:38:49|51030.45
15:38:50|51031.47
15:38:51|51035.75
15:38:52|51035.75
15:38:54|51040.
15:38:54|51039.99
15:38:56|51039.99
15:38:56|51040.
15:38:58|51039.99
15:38:59|51039.99
15:38:59|51040.
15:39:00|51039.99
15:39:02|51039.99
15:39:03|51034.02
15:39:05|51034.01
15:39:05|51034.02
15:39:06|51034.01
15:39:07|51034.01
15:39:09|51034.02
15:39:10|51034.01
15:39:10|51034.01
15:39:11|51034.01
15:39:12|51029.44
15:39:13|51029.44
15:39:14|51029.44
15:39:15|51029.44
15:39:16|51029.44
15:39:17|51027.91
15:39:18|51027.91
15:39:19|51027.91
15:39:21|51027.91
15:39:21|51024.01
15:39:22|51022.
15:39:23|51022.01
15:39:24|51022.01
15:39:25|51022.01
15:39:27|51022.01
15:39:27|51025.99
15:39:28|51025.99
15:39:30|51026.
15:39:30|51025.99
15:39:31|51025.99
15:39:32|51025.99
15:39:34|51025.99
15:39:34|51026.
15:39:35|51026.01
15:39:36|51026.
15:39:37|51026.
15:39:39|51026.
15:39:39|51026.01
15:39:40|51027.23
15:39:42|51031.61
15:39:42|51047.28
15:39:44|51051.1
15:39:44|51051.09
15:39:45|51051.1
15:39:46|51051.1
15:39:47|51051.1
15:39:48|51053.01
15:39:50|51057.98
15:39:50|51057.99
15:39:51|51057.98
15:39:53|51061.09
15:39:55|51066.34
15:39:56|51066.35
15:39:58|51066.35
15:39:58|51066.34
15:39:59|51067.69
15:40:01|51067.68
15:40:02|51067.69
15:40:02|51067.69
15:40:04|51070.23
15:40:04|51087.38
15:40:05|51089.23
15:40:07|51089.23
15:40:08|51083.49
15:40:09|51083.49
15:40:09|51083.5
15:40:10|51083.5
15:40:11|51083.49
15:40:12|51083.49
15:40:13|51083.5
15:40:14|51083.5
15:40:15|51083.49
15:40:17|51085.52
15:40:17|51085.52
15:40:18|51100.
15:40:20|51099.99
15:40:20|51100.
15:40:21|51100.
15:40:22|51100.
15:40:23|51099.99
15:40:24|51100.
15:40:25|51099.99
15:40:26|51100.
15:40:27|51096.36
15:40:28|51091.14
15:40:29|51090.92
15:40:30|51086.
15:40:32|51086.
15:40:32|51081.1
15:40:33|51074.01
15:40:34|51074.01
15:40:35|51071.1
15:40:36|51058.01
15:40:37|51052.02
15:40:39|51052.01
15:40:39|51048.
15:40:40|51041.1
15:40:42|51041.11
15:40:42|51041.1
15:40:43|51041.11
15:40:44|51041.11
15:40:46|51046.21
15:40:46|51049.85
15:40:48|51050.28
15:40:48|51051.09
15:40:49|51051.1
15:40:50|51051.1
15:40:51|51051.09
15:40:52|51053.99
15:40:54|51061.09
15:40:56|51061.1
15:40:57|51068.18
15:40:58|51068.18
15:40:59|51068.18
15:41:00|51080.96
15:41:01|51091.99
15:41:02|51085.25
15:41:03|51082.99
15:41:04|51082.98
15:41:05|51082.99
15:41:06|51082.98
15:41:07|51082.99
15:41:08|51082.99
15:41:09|51082.99
15:41:11|51082.99
15:41:12|51077.89
15:41:12|51068.7
15:41:14|51066.36
15:41:14|51066.37
15:41:16|51066.37
15:41:17|51067.53
15:41:18|51072.77
15:41:19|51087.4
15:41:20|51087.52
15:41:21|51087.52
15:41:22|51091.09
15:41:23|51098.
15:41:24|51097.99
15:41:25|51098.
15:41:26|51098.
15:41:27|51099.99
15:41:28|51099.99
15:41:29|51100.
15:41:30|51100.
15:41:31|51100.
15:41:32|51100.
15:41:33|51099.99
15:41:34|51100.
15:41:35|51099.99
15:41:36|51100.
15:41:37|51093.18
15:41:38|51082.47
15:41:39|51082.01
15:41:40|51082.01
15:41:41|51082.01
15:41:42|51082.01
15:41:43|51078.01
15:41:44|51078.01
15:41:45|51078.01
15:41:46|51074.18
15:41:47|51065.13
15:41:48|51059.52
15:41:49|51057.49
15:41:50|51057.49
15:41:51|51057.48
15:41:52|51057.48
15:41:53|51057.49
15:41:54|51057.48
15:41:55|51063.47
15:41:56|51063.47
15:41:58|51063.48
15:41:59|51063.48
15:42:01|51063.48
15:42:02|51063.48
15:42:03|51067.99
15:42:03|51067.99
15:42:05|51064.
15:42:05|51060.
15:42:06|51060.01
15:42:07|51060.01
15:42:08|51060.01
15:42:09|51060.01
15:42:11|51060.
15:42:11|51060.01
15:42:13|51060.01
15:42:14|51060.01
15:42:14|51060.01
15:42:15|51060.01
15:42:16|51060.02
15:42:17|51060.01
15:42:18|51060.01
15:42:19|51060.01
15:42:20|51060.01
15:42:21|51064.35
15:42:23|51064.36
15:42:23|51065.43
15:42:24|51065.43
15:42:26|51065.42
15:42:27|51065.42
15:42:28|51065.43
15:42:29|51065.43
15:42:30|51065.42
15:42:31|51060.03
15:42:31|51058.01
15:42:32|51058.01
15:42:33|51058.
15:42:35|51050.
15:42:35|51047.25
15:42:37|51044.74
15:42:37|51044.73
15:42:39|51044.74
15:42:40|51044.73
15:42:41|51044.73
15:42:42|51044.74
15:42:42|51044.73
15:42:43|51043.07
15:42:45|51036.09
15:42:46|51036.1
15:42:46|51036.09
15:42:47|51036.09
15:42:49|51036.1
15:42:50|51043.7
15:42:50|51043.71
15:42:52|51043.71
15:42:52|51043.7
15:42:54|51043.71
15:42:54|51040.
15:42:57|51040.
15:42:58|51036.58
15:42:59|51036.57
15:42:59|51036.57
15:43:01|51036.09
15:43:01|51032.41
15:43:03|51032.01
15:43:05|51032.01
15:43:05|51032.01
15:43:06|51031.12
15:43:07|51031.12
15:43:09|51031.12
15:43:10|51031.11
15:43:11|51031.12
15:43:12|51031.11
15:43:13|51031.12
15:43:14|51031.11
15:43:16|51031.11
15:43:16|51026.01
15:43:17|51026.02
15:43:18|51026.01
15:43:19|51026.02
15:43:20|51026.02
15:43:21|51026.02
15:43:22|51026.02
15:43:23|51026.02
15:43:24|51026.02
15:43:26|51026.01
15:43:27|51026.02
15:43:28|51026.02
15:43:29|51026.02
15:43:30|51026.02
15:43:31|51026.02
15:43:32|51026.02
15:43:33|51026.01
15:43:34|51026.01
15:43:35|51026.01
15:43:36|51026.02
15:43:38|51026.
15:43:38|51025.96
15:43:39|51025.96
15:43:40|51024.
15:43:41|51024.
15:43:42|51024.01
15:43:44|51024.01
15:43:45|51024.
15:43:45|51024.
15:43:47|51024.01
15:43:47|51024.01
15:43:48|51024.01
15:43:49|51024.
15:43:50|51024.01
15:43:51|51024.01
15:43:52|51032.99
15:43:53|51034.21
15:43:54|51041.1
15:43:55|51041.09
15:43:57|51041.1
15:43:58|51041.09
15:44:00|51041.1
15:44:01|51041.1
15:44:02|51041.1
15:44:03|51032.02
15:44:04|51032.02
15:44:05|51032.03
15:44:06|51032.03
15:44:07|51029.94
15:44:08|51028.92
15:44:09|51026.49
15:44:10|51026.49
15:44:10|51026.5
15:44:12|51022.
15:44:13|51021.8
15:44:13|51021.79
15:44:16|51021.78
15:44:16|51021.78
15:44:17|51027.99
15:44:19|51034.86
15:44:20|51035.97
15:44:20|51038.
15:44:21|51038.
15:44:23|51041.09
15:44:24|51041.1
15:44:24|51044.73
15:44:26|51051.1
15:44:26|51051.09
15:44:27|51051.09
15:44:28|51051.09
15:44:30|51054.43
15:44:30|51054.43
15:44:32|51054.43
15:44:33|51054.44
15:44:33|51051.36
15:44:34|51049.22
15:44:35|51049.22
15:44:36|51049.22
15:44:37|51041.17
15:44:38|51034.98
15:44:39|51031.1
15:44:41|51028.82
15:44:41|51028.82
15:44:43|51028.82
15:44:44|51028.81
15:44:45|51028.82
15:44:45|51028.82
15:44:47|51028.81
15:44:47|51028.82
15:44:48|51028.82
15:44:49|51028.81
15:44:50|51028.81
15:44:52|51028.82
15:44:52|51028.82
15:44:54|51028.82
15:44:54|51028.81
15:44:55|51028.81
15:44:56|51028.81
15:44:58|51028.82
15:45:00|51028.81
15:45:01|51028.82
15:45:02|51022.24
15:45:04|51024.
15:45:04|51039.01
15:45:06|51039.01
15:45:07|51029.33
15:45:08|51025.36
15:45:09|51028.74
15:45:10|51028.81
15:45:11|51037.27
15:45:12|51037.27
15:45:13|51037.27
15:45:14|51037.28
15:45:15|51037.27
15:45:16|51037.27
15:45:17|51030.02
15:45:18|51026.01
15:45:19|51026.01
15:45:21|51026.01
15:45:21|51021.11
15:45:22|51021.1
15:45:23|51021.11
15:45:25|51023.91
15:45:26|51027.14
15:45:26|51027.13
15:45:27|51031.1
15:45:29|51039.02
15:45:29|51043.67
15:45:30|51043.67
15:45:32|51042.69
15:45:33|51040.14
15:45:33|51040.15
15:45:34|51040.15
15:45:35|51040.15
15:45:36|51040.15
15:45:38|51040.15
15:45:38|51040.14
15:45:39|51040.15
15:45:41|51040.14
15:45:41|51040.14
15:45:42|51040.14
15:45:44|51036.01
15:45:45|51036.01
15:45:46|51031.1
15:45:46|51028.82
15:45:47|51028.41
15:45:49|51025.14
15:45:50|51025.13
15:45:50|51025.13
15:45:51|51021.4
15:45:53|51021.4
15:45:54|51026.43
15:45:55|51026.42
15:45:56|51026.42
15:45:57|51029.99
15:45:58|51029.99
15:46:00|51033.99
15:46:01|51033.99
15:46:02|51033.99
15:46:02|51026.63
15:46:04|51021.4
15:46:05|51021.39
15:46:07|51021.39
15:46:08|51010.05
15:46:08|51010.05
15:46:09|51010.05
15:46:11|51010.06
15:46:11|51010.05
15:46:12|51006.
15:46:13|51003.44
15:46:15|51003.43
15:46:16|51003.43
15:46:16|51003.43
15:46:17|51008.
15:46:19|51007.99
15:46:20|51008.
15:46:21|51001.11
15:46:22|51001.1
15:46:23|51000.
15:46:24|51000.01
15:46:25|51000.01
15:46:26|50995.39
15:46:27|50994.98
15:46:28|50994.99
15:46:29|50994.42
15:46:30|50994.42
15:46:31|50994.42
15:46:32|50994.41
15:46:33|50996.94
15:46:34|50996.95
15:46:35|50996.94
15:46:36|50996.95
15:46:37|50996.94
15:46:38|50996.95
15:46:39|50996.94
15:46:40|50996.94
15:46:41|50996.95
15:46:42|50996.94
15:46:43|50996.95
15:46:44|51000.15
15:46:45|51000.16
15:46:46|50992.75
15:46:47|50991.93
15:46:48|50991.92
15:46:49|50991.93
15:46:50|50991.92
15:46:51|50990.91
15:46:52|50990.91
15:46:53|50990.91
15:46:54|50988.12
15:46:55|50988.01
15:46:56|50988.01
15:46:57|50988.01
15:46:58|50988.
15:46:59|50988.01
15:47:01|50988.
15:47:02|50990.3
15:47:03|50994.38
15:47:04|50999.34
15:47:05|50999.35
15:47:06|50999.34
15:47:07|50999.34
15:47:08|50999.34
15:47:09|51000.93
15:47:10|51010.34
15:47:11|51010.34
15:47:12|51010.34
15:47:13|51010.34
15:47:14|51010.34
15:47:15|51010.34
15:47:16|51010.35
15:47:17|51010.34
15:47:18|51010.34
15:47:20|51010.35
15:47:20|50996.45
15:47:21|50994.01
15:47:23|50994.
15:47:23|50994.
15:47:25|50994.
15:47:25|50994.01
15:47:27|50991.1
15:47:28|50981.13
15:47:29|50975.47
15:47:30|50975.47
15:47:31|50975.47
15:47:32|50972.41
15:47:33|50971.11
15:47:34|50967.93
15:47:35|50967.7
15:47:36|50964.01
15:47:37|50960.01
15:47:38|50955.43
15:47:39|50954.
15:47:40|50953.97
15:47:41|50944.53
15:47:42|50944.53
15:47:43|50944.54
15:47:44|50944.54
15:47:45|50947.45
15:47:46|50947.45
15:47:47|50949.99
15:47:48|50949.99
15:47:49|50946.01
15:47:50|50946.01
15:47:51|50946.01
15:47:52|50949.99
15:47:53|50950.
15:47:54|50949.24
15:47:55|50941.17
15:47:56|50946.43
15:47:57|50948.01
15:47:58|50964.
15:47:59|50964.
15:48:00|50964.
15:48:01|50969.75
15:48:02|50958.
15:48:04|50954.98
15:48:05|50954.98
15:48:06|50954.97
15:48:07|50951.1
15:48:08|50951.1
15:48:09|50951.11
15:48:09|50953.23
15:48:11|50951.1
15:48:12|50947.44
15:48:14|50947.44
15:48:15|50947.44
15:48:15|50947.44
15:48:16|50947.45
15:48:17|50952.38
15:48:18|50961.1
15:48:19|50964.15
15:48:20|50969.76
15:48:21|50973.33
15:48:22|50977.88
15:48:23|50981.09
15:48:24|50983.79
15:48:25|50983.8
15:48:26|50983.79
15:48:28|50983.79
15:48:29|50983.8
15:48:30|50983.8
15:48:30|50983.79
15:48:32|50983.79
15:48:32|50983.8
15:48:34|50983.8
15:48:35|50983.79
15:48:36|50983.79
15:48:37|50983.8
15:48:38|50983.79
15:48:39|50983.8
15:48:39|50983.8
15:48:41|50983.79
15:48:42|50983.8
15:48:42|50983.79
15:48:44|50983.8
15:48:44|50983.79
15:48:46|50983.79
15:48:47|50983.8
15:48:48|50983.79
15:48:49|50980.54
15:48:50|50980.54
15:48:51|50980.54
15:48:52|50980.53
15:48:53|50980.54
15:48:54|50980.53
15:48:55|50980.54
15:48:56|50980.53
15:48:57|50980.53
15:48:58|50980.53
15:48:59|50980.54
15:49:00|50980.53
15:49:02|50980.54
15:49:04|50980.53
15:49:05|50980.53
15:49:06|50980.53
15:49:07|50980.54
15:49:08|50975.
15:49:10|50966.7
15:49:11|50964.15
15:49:11|50963.4
15:49:13|50963.41
15:49:14|50963.41
15:49:15|50962.62
15:49:16|50962.63
15:49:16|50962.63
15:49:17|50962.63
15:49:18|50962.62
15:49:20|50969.45
15:49:21|50969.44
15:49:21|50969.44
15:49:22|50970.57
15:49:23|50971.78
15:49:25|50971.78
15:49:25|50971.79
15:49:26|50971.78
15:49:27|50971.78
15:49:28|50970.28
15:49:30|50970.27
15:49:30|50969.1
15:49:31|50964.16
15:49:33|50964.16
15:49:34|50964.17
15:49:35|50964.17
15:49:36|50964.17
15:49:37|50964.17
15:49:38|50964.17
15:49:39|50964.17
15:49:40|50964.17
15:49:41|50961.11
15:49:42|50958.
15:49:43|50958.01
15:49:44|50958.01
15:49:45|50958.
15:49:46|50958.01
15:49:47|50958.01
15:49:48|50958.
15:49:49|50958.
15:49:50|50958.01
15:49:51|50958.01
15:49:52|50958.
15:49:53|50958.01
15:49:54|50958.01
15:49:55|50958.
15:49:56|50958.01
15:49:57|50958.01
15:49:58|50958.
15:49:59|50958.
15:50:00|50958.
15:50:01|50951.11
15:50:02|50950.01
15:50:03|50950.01
15:50:04|50950.01
15:50:06|50950.01
15:50:06|50951.9
15:50:08|50951.9
15:50:09|50951.9
15:50:09|50950.01
15:50:11|50950.
15:50:12|50950.01
15:50:13|50950.01
15:50:14|50950.01
15:50:15|50950.01
15:50:16|50950.01
15:50:17|50950.01
15:50:18|50950.01
15:50:19|50950.01
15:50:20|50950.
15:50:21|50950.
15:50:22|50950.
15:50:23|50961.63
15:50:24|50961.63
15:50:25|50958.54
15:50:26|50953.28
15:50:27|50951.1
15:50:28|50951.11
15:50:29|50951.11
15:50:30|50951.11
15:50:31|50951.11
15:50:32|50951.11
15:50:33|50951.11
15:50:34|50951.1
15:50:35|50951.11
15:50:36|50951.11
15:50:37|50951.1
15:50:38|50951.11
15:50:39|50951.1
15:50:40|50951.1
15:50:41|50951.1
15:50:42|50951.1
15:50:43|50951.11
15:50:44|50951.1
15:50:45|50951.11
15:50:46|50951.11
15:50:47|50951.11
15:50:48|50951.11
15:50:49|50951.1
15:50:50|50951.11
15:50:51|50951.1
15:50:52|50951.11
15:50:53|50951.11
15:50:54|50951.11
15:50:55|50951.11
15:50:56|50951.11
15:50:57|50951.11
15:50:58|50952.86
15:50:59|50953.52
15:51:00|50953.52
15:51:01|50953.52
15:51:02|50953.51
15:51:03|50953.52
15:51:05|50953.52
15:51:06|50953.51
15:51:07|50953.51
15:51:08|50953.52
15:51:09|50953.52
15:51:10|50953.52
15:51:11|50953.51
15:51:13|50953.51
15:51:13|50953.51
15:51:14|50953.51
15:51:15|50953.51
15:51:16|50953.52
15:51:18|50953.51
15:51:18|50953.51
15:51:20|50953.51
15:51:20|50953.52
15:51:21|50953.52
15:51:23|50954.
15:51:23|50961.09
15:51:24|50969.87
15:51:25|50970.78
15:51:27|50978.13
15:51:27|50978.13
15:51:28|50978.12
15:51:29|50992.59
15:51:30|50994.4
15:51:31|50994.41
15:51:33|50994.4
15:51:33|50994.4
15:51:34|50996.15
15:51:35|50999.99
15:51:36|50999.99
15:51:37|51000.
15:51:39|50996.77
15:51:39|50996.77
15:51:40|50991.1
15:51:41|50991.11
15:51:42|50991.1
15:51:43|50986.95
15:51:44|50986.95
15:51:45|50986.94
15:51:46|50986.95
15:51:47|50986.94
15:51:49|50986.94
15:51:49|50986.94
15:51:50|50986.95
15:51:52|50986.95
15:51:52|50986.95
15:51:53|50986.94
15:51:55|50986.94
15:51:55|50986.94
15:51:56|50986.95
15:51:57|50986.94
15:51:58|50986.94
15:51:59|50986.94
15:52:01|50986.95
15:52:01|50986.95
15:52:02|50984.04
15:52:03|50982.
15:52:04|50984.04
15:52:06|50997.92
15:52:07|50997.92
15:52:07|50997.92
15:52:09|50999.99
15:52:09|51008.
15:52:11|51007.99
15:52:12|51008.
15:52:13|51007.99
15:52:14|51008.
15:52:15|51007.99
15:52:16|51011.09
15:52:17|51011.09
15:52:18|51014.
15:52:20|51013.99
15:52:20|51015.99
15:52:21|51015.99
15:52:22|51016.
15:52:23|51020.37
15:52:24|51025.2
15:52:25|51030.45
15:52:26|51031.52
15:52:28|51031.51
15:52:28|51031.51
15:52:29|51009.94
15:52:30|51014.
15:52:31|51012.11
15:52:32|51008.01
15:52:33|51008.01
15:52:34|51008.01
15:52:35|51008.
15:52:36|51008.
15:52:37|51008.01
15:52:38|51008.
15:52:39|51008.01
15:52:40|51008.
15:52:41|51006.01
15:52:42|51000.36
15:52:43|50991.1
15:52:44|50993.21
15:52:45|50993.21
15:52:46|50992.4
15:52:47|50992.39
15:52:48|50992.39
15:52:49|50992.4
15:52:51|50992.4
15:52:51|50992.39
15:52:52|50992.4
15:52:53|50992.4
15:52:54|50992.4
15:52:56|50992.39
15:52:56|50992.4
15:52:57|50992.01
15:52:59|50991.1
15:52:59|50991.1
15:53:00|50991.11
15:53:01|50981.1
15:53:02|50981.1
15:53:03|50981.1
15:53:04|50980.47
15:53:06|50978.95
15:53:08|50986.
15:53:08|50985.99
15:53:10|50985.99
15:53:11|50986.
15:53:12|50986.
15:53:13|50986.
15:53:13|50986.
15:53:14|50987.61
15:53:15|50987.93
15:53:16|50987.92
15:53:17|50987.92
15:53:19|50987.92
15:53:20|50978.66
15:53:20|50978.67
15:53:22|50978.66
15:53:23|50978.67
15:53:24|50978.67
15:53:25|50981.99
15:53:26|50983.98
15:53:27|50983.99
15:53:28|50983.98
15:53:29|50983.99
15:53:30|50983.98
15:53:31|50983.99
15:53:32|50983.99
15:53:33|50983.98
15:53:34|50985.57
15:53:35|50985.67
15:53:36|50985.67
15:53:37|50985.67
15:53:38|50985.67
15:53:39|50985.67
15:53:40|50985.68
15:53:41|50985.68
15:53:42|50985.67
15:53:43|50981.08
15:53:44|50981.08
15:53:45|50981.08
15:53:46|50981.08
15:53:47|50981.08
15:53:48|50981.07
15:53:50|50981.07
15:53:50|50981.08
15:53:51|50981.07
15:53:52|50981.07
15:53:53|50981.07
15:53:54|50981.07
15:53:56|50981.08
15:53:56|50981.07
15:53:57|50981.08
15:53:58|50981.07
15:53:59|50981.07
15:54:00|50981.07
15:54:01|50981.07
15:54:02|50981.07
15:54:03|50981.07
15:54:04|50981.08
15:54:06|50981.07
15:54:07|50981.07
15:54:09|50981.07
15:54:09|50981.07
15:54:11|50981.07
15:54:11|50981.06
15:54:13|50981.07
15:54:14|50981.07
15:54:15|50981.06
15:54:16|50981.07
15:54:17|50981.07
15:54:18|50981.07
15:54:19|50981.07
15:54:20|50981.07
15:54:22|50981.06
15:54:22|50981.07
15:54:23|50985.45
15:54:24|50985.46
15:54:25|50985.46
15:54:27|50985.46
15:54:28|50985.46
15:54:29|50985.46
15:54:30|50991.09
15:54:31|50992.38
15:54:32|50992.38
15:54:33|50992.38
15:54:34|50992.39
15:54:35|50992.38
15:54:36|50988.33
15:54:37|50988.34
15:54:38|50985.47
15:54:39|50985.43
15:54:40|50985.42
15:54:41|50985.42
15:54:42|50985.41
15:54:43|50985.41
15:54:44|50985.42
15:54:45|50985.42
15:54:46|50983.26
15:54:47|50983.27
15:54:49|50980.2
15:54:50|50968.75
15:54:50|50968.75
15:54:52|50968.74
15:54:53|50968.74
15:54:53|50968.75
15:54:54|50968.74
15:54:55|50968.74
15:54:56|50968.74
15:54:58|50968.75
15:54:58|50968.74
15:54:59|50968.75
15:55:01|50968.75
15:55:01|50968.74
15:55:02|50968.74
15:55:03|50975.88
15:55:04|50982.15
15:55:05|50982.15
15:55:06|50982.16
15:55:07|50982.16
15:55:09|50982.16
15:55:11|50982.15
15:55:11|50982.16
15:55:12|50982.16
15:55:14|50982.74
15:55:15|50982.74
15:55:15|50982.73
15:55:17|50982.73
15:55:18|50982.73
15:55:19|50989.97
15:55:20|50990.
15:55:21|50992.39
15:55:22|50992.38
15:55:23|50992.38
15:55:24|50992.39
15:55:25|50992.38
15:55:26|50992.39
15:55:27|50992.38
15:55:28|50992.38
15:55:29|50992.38
15:55:30|50992.39
15:55:31|50992.38
15:55:32|50992.39
15:55:33|50992.39
15:55:35|50996.99
15:55:36|50997.
15:55:37|50999.96
15:55:38|51000.
15:55:39|51006.97
15:55:40|51006.97
15:55:41|51006.96
15:55:42|51006.96
15:55:43|51006.96
15:55:44|51009.99
15:55:45|51009.99
15:55:46|51009.99
15:55:47|51010.
15:55:48|51010.
15:55:49|51010.
15:55:50|51010.
15:55:51|51009.99
15:55:52|51009.99
15:55:54|51009.99
15:55:54|51009.99
15:55:55|51010.
15:55:56|51009.99
15:55:58|51010.
15:55:58|51010.
15:55:59|51009.99
15:56:00|51010.
15:56:01|51010.
15:56:02|51010.
15:56:03|51010.
15:56:05|51009.99
15:56:05|51009.99
15:56:06|51010.
15:56:07|51009.99
15:56:09|51010.
15:56:11|51009.99
15:56:11|51009.99
15:56:12|51010.
15:56:14|51010.
15:56:14|51021.09
15:56:16|51025.85
15:56:16|51028.92
15:56:17|51029.39
15:56:18|51029.39
15:56:20|51029.38
15:56:21|51029.39
15:56:22|51029.38
15:56:23|51029.38
15:56:24|51029.38
15:56:25|51029.39
15:56:26|51029.38
15:56:27|51029.38
15:56:28|51029.39
15:56:29|51029.38
15:56:30|51035.37
15:56:31|51038.56
15:56:33|51040.71
15:56:33|51040.8
15:56:34|51041.09
15:56:35|51041.09
15:56:36|51041.1
15:56:37|51041.09
15:56:38|51041.09
15:56:39|51041.1
15:56:40|51041.1
15:56:41|51041.09
15:56:42|51041.09
15:56:43|51041.09
15:56:45|51041.09
15:56:45|51041.09
15:56:47|51041.09
15:56:47|51041.14
15:56:48|51041.14
15:56:49|51041.13
15:56:51|51041.14
15:56:52|51041.14
15:56:52|51041.13
15:56:53|51041.13
15:56:55|51041.14
15:56:55|51041.13
15:56:56|51041.14
15:56:57|51041.13
15:56:58|51041.14
15:57:00|51041.13
15:57:00|51041.13
15:57:02|51041.13
15:57:02|51041.6
15:57:04|51041.6
15:57:04|51030.96
15:57:05|51021.48
15:57:06|51021.49
15:57:08|51021.49
15:57:09|51016.79
15:57:09|51016.79
15:57:11|51016.79
15:57:13|51012.59
15:57:14|51012.59
15:57:14|51012.59
15:57:16|51012.59
15:57:17|51012.59
15:57:17|51012.59
15:57:19|51012.58
15:57:20|51012.58
15:57:20|51012.58
15:57:22|51012.58
15:57:22|51006.
15:57:24|51006.01
15:57:25|51006.
15:57:25|51006.01
15:57:28|51006.01
15:57:29|51006.
15:57:29|51006.
15:57:31|51006.01
15:57:31|51006.01
15:57:32|51006.
15:57:33|51006.01
15:57:34|51006.01
15:57:35|51006.01
15:57:36|51006.
15:57:37|51006.
15:57:38|51004.27
15:57:39|51004.24
15:57:40|51004.25
15:57:41|51004.24
15:57:43|51004.25
15:57:44|51004.25
15:57:45|51004.24
15:57:46|51004.24
15:57:47|51004.24
15:57:48|51004.24
15:57:49|51004.24
15:57:50|51004.25
15:57:51|51004.25
15:57:52|51004.24
15:57:53|51003.47
15:57:54|51003.47
15:57:55|51003.47
15:57:56|51012.39
15:57:57|51010.82
15:57:58|51008.
15:57:59|51008.
15:58:00|51008.01
15:58:01|51008.
15:58:02|51008.
15:58:03|51002.
15:58:04|51002.01
15:58:05|51002.01
15:58:06|51002.01
15:58:07|51002.01
15:58:08|51001.1
15:58:09|50988.67
15:58:10|50988.66
15:58:11|50985.63
15:58:13|50985.62
15:58:14|50985.63
15:58:15|50985.62
15:58:16|50985.63
15:58:17|50985.62
15:58:18|50985.63
15:58:19|50985.62
15:58:21|50985.62
15:58:21|50985.63
15:58:22|50985.62
15:58:23|50985.62
15:58:24|50985.63
15:58:26|50985.63
15:58:26|50993.6
15:58:28|50993.6
15:58:28|50993.6
15:58:30|50993.59
15:58:31|50994.89
15:58:31|50994.89
15:58:32|50994.9
15:58:33|50994.89
15:58:35|50995.09
15:58:35|50995.1
15:58:36|50995.1
15:58:38|50995.09
15:58:38|50995.09
15:58:39|50995.1
15:58:40|50995.09
15:58:41|50995.09
15:58:42|50995.1
15:58:43|50995.09
15:58:44|50995.1
15:58:46|50995.1
15:58:47|50995.1
15:58:48|50995.1
15:58:49|50995.1
15:58:49|50995.09
15:58:51|50995.09
15:58:51|50995.09
15:58:52|50995.09
15:58:54|50992.01
15:58:54|50992.01
15:58:56|50992.
15:58:57|50992.01
15:58:57|50987.63
15:58:59|50987.62
15:59:00|50987.63
15:59:01|50981.49
15:59:02|50978.02
15:59:03|50978.01
15:59:04|50974.31
15:59:04|50974.31
15:59:05|50974.31
15:59:07|50974.31
15:59:08|50974.3
15:59:09|50974.3
15:59:10|50974.3
15:59:10|50974.3
15:59:13|50974.3
15:59:14|50974.31
15:59:15|50974.31
15:59:16|50974.3
15:59:17|50974.3
15:59:18|50974.3
15:59:19|50974.3
15:59:20|50974.25
15:59:21|50974.25
15:59:22|50974.25
15:59:23|50974.25
15:59:24|50974.26
15:59:25|50974.26
15:59:26|50974.26
15:59:27|50974.26
15:59:28|50974.25
15:59:29|50974.25
15:59:30|50974.25
15:59:31|50974.25
15:59:32|50974.25
15:59:33|50974.25
15:59:34|50974.26
15:59:35|50974.25
15:59:36|50974.26
15:59:37|50974.25
15:59:38|50974.35
15:59:39|50983.99
15:59:40|50984.34
15:59:41|50989.7
15:59:42|50990.
15:59:43|50989.99
15:59:45|50989.99
15:59:45|50989.99
15:59:46|50990.
15:59:47|50989.99
15:59:49|50989.99
15:59:49|50989.99
15:59:50|50989.99
15:59:52|50989.99
15:59:52|50990.
15:59:53|50990.
15:59:54|50989.99
15:59:55|50989.98
15:59:56|50989.98
15:59:57|50986.08
15:59:58|50984.56
15:59:59|50984.55
16:00:00|50984.56
16:00:01|50980.47
16:00:02|50976.93
16:00:03|50975.39
16:00:04|50974.26
16:00:05|50966.41
16:00:06|50966.4
16:00:07|50961.11
16:00:08|50960.
16:00:09|50960.
16:00:10|50962.61
16:00:11|50966.4
16:00:12|50966.4
16:00:14|50966.4
16:00:14|50966.4
16:00:15|50966.41
16:00:17|50966.4
16:00:17|50962.61
16:00:18|50960.53
16:00:20|50958.
16:00:21|50958.01
16:00:22|50958.01
16:00:23|50958.01
16:00:24|50958.01
16:00:25|50958.
16:00:26|50958.01
16:00:27|50958.01
16:00:28|50957.45
16:00:29|50956.86
16:00:30|50956.51
16:00:31|50956.51
16:00:32|50956.51
16:00:33|50956.5
16:00:34|50956.5
16:00:35|50955.21
16:00:36|50955.21
16:00:37|50955.21
16:00:38|50954.02
16:00:39|50954.02
16:00:40|50954.01
16:00:41|50954.01
16:00:42|50954.02
16:00:43|50954.01
16:00:44|50948.01
16:00:45|50948.01
16:00:47|50941.71
16:00:48|50945.18
16:00:49|50941.98
16:00:50|50940.01
16:00:51|50936.
16:00:52|50936.
16:00:53|50931.1
16:00:54|50928.59
16:00:55|50928.59
16:00:56|50928.59
16:00:57|50928.
16:00:58|50928.
16:00:59|50927.46
16:01:00|50925.14
16:01:01|50925.15
16:01:02|50925.15
16:01:03|50925.15
16:01:04|50925.15
16:01:05|50925.15
16:01:06|50924.98
16:01:07|50918.48
16:01:09|50918.48
16:01:09|50914.14
16:01:10|50911.11
16:01:12|50915.68
16:01:12|50915.68
16:01:14|50921.09
16:01:15|50937.48
16:01:16|50937.27
16:01:17|50933.06
16:01:18|50930.26
16:01:19|50930.25
16:01:20|50930.26
16:01:21|50930.26
16:01:22|50935.99
16:01:23|50936.01
16:01:24|50936.01
16:01:25|50936.
16:01:26|50936.
16:01:27|50929.21
16:01:28|50923.05
16:01:29|50917.92
16:01:30|50921.23
16:01:31|50921.22
16:01:32|50919.22
16:01:33|50918.01
16:01:34|50914.87
16:01:35|50914.86
16:01:36|50914.71
16:01:37|50914.71
16:01:38|50914.71
16:01:39|50915.99
16:01:40|50916.
16:01:42|50919.27
16:01:42|50919.93
16:01:43|50919.93
16:01:44|50919.94
16:01:46|50919.93
16:01:46|50919.94
16:01:47|50919.93
16:01:49|50919.93
16:01:49|50919.94
16:01:50|50927.43
16:01:52|50927.86
16:01:52|50919.94
16:01:53|50916.84
16:01:55|50916.84
16:01:56|50911.12
16:01:56|50913.48
16:01:57|50913.64
16:01:58|50913.64
16:01:59|50913.63
16:02:00|50913.64
16:02:01|50913.53
16:02:03|50913.53
16:02:03|50913.54
16:02:05|50913.53
16:02:06|50913.53
16:02:06|50915.99
16:02:08|50915.98
16:02:09|50915.98
16:02:10|50916.84
16:02:10|50916.84
16:02:11|50911.11
16:02:12|50910.61
16:02:14|50910.6
16:02:16|50910.6
16:02:16|50910.6
16:02:18|50912.7
16:02:19|50912.7
16:02:20|50912.7
16:02:21|50912.7
16:02:21|50906.4
16:02:23|50906.4
16:02:24|50904.68
16:02:24|50904.68
16:02:26|50904.69
16:02:27|50904.63
16:02:28|50904.64
16:02:28|50904.63
16:02:30|50904.64
16:02:31|50904.64
16:02:32|50904.63
16:02:33|50904.64
16:02:34|50904.64
16:02:35|50894.01
16:02:36|50894.
16:02:37|50894.01
16:02:38|50894.01
16:02:39|50894.01
16:02:40|50893.99
16:02:41|50891.11
16:02:42|50891.1
16:02:43|50890.82
16:02:44|50897.99
16:02:45|50897.99
16:02:46|50889.99
16:02:47|50892.91
16:02:48|50892.91
16:02:49|50892.91
16:02:50|50892.91
16:02:51|50892.9
16:02:52|50892.9
16:02:53|50892.91
16:02:55|50890.25
16:02:56|50890.04
16:02:57|50890.04
16:02:58|50890.04
16:02:58|50886.41
16:02:59|50886.41
16:03:01|50886.41
16:03:01|50886.4
16:03:03|50886.4
16:03:03|50886.41
16:03:04|50886.41
16:03:05|50886.41
16:03:07|50886.4
16:03:07|50886.4
16:03:08|50886.41
16:03:09|50882.68
16:03:10|50880.
16:03:11|50875.3
16:03:12|50860.69
16:03:13|50871.33
16:03:17|50881.1
16:03:18|50903.45
16:03:19|50901.29
16:03:20|50901.28
16:03:21|50898.01
16:03:22|50898.02
16:03:23|50898.01
16:03:24|50898.02
16:03:25|50898.02
16:03:26|50898.01
16:03:27|50898.02
16:03:28|50898.01
16:03:29|50898.01
16:03:30|50898.01
16:03:31|50898.01
16:03:32|50898.01
16:03:33|50898.01
16:03:34|50898.02
16:03:35|50898.02
16:03:36|50898.01
16:03:37|50898.02
16:03:38|50898.02
16:03:39|50898.01
16:03:40|50897.85
16:03:41|50888.86
16:03:42|50888.85
16:03:44|50888.86
16:03:45|50888.85
16:03:46|50888.85
16:03:47|50877.66
16:03:48|50868.97
16:03:49|50881.1
16:03:49|50881.1
16:03:51|50881.1
16:03:52|50881.1
16:03:53|50881.09
16:03:54|50881.09
16:03:55|50888.69
16:03:56|50888.69
16:03:56|50886.92
16:03:58|50886.91
16:03:58|50885.91
16:04:00|50872.36
16:04:01|50873.8
16:04:02|50873.79
16:04:02|50873.8
16:04:04|50873.79
16:04:05|50873.8
16:04:06|50873.79
16:04:06|50871.11
16:04:08|50871.11
16:04:08|50861.42
16:04:10|50858.77
16:04:11|50853.49
16:04:12|50853.49
16:04:12|50857.61
16:04:14|50857.62
16:04:15|50857.61
16:04:16|50857.62
16:04:17|50857.61
16:04:18|50857.62
16:04:20|50858.76
16:04:22|50859.15
16:04:23|50859.14
16:04:24|50865.99
16:04:25|50866.
16:04:26|50866.
16:04:27|50873.8
16:04:28|50877.06
16:04:29|50877.06
16:04:30|50881.1
16:04:31|50881.1
16:04:32|50888.67
16:04:33|50891.11
16:04:34|50895.69
16:04:35|50895.68
16:04:36|50895.69
16:04:37|50895.68
16:04:38|50895.68
16:04:40|50895.68
16:04:41|50891.22
16:04:42|50891.22
16:04:43|50891.23
16:04:44|50891.23
16:04:44|50891.23
16:04:46|50890.59
16:04:47|50890.6
16:04:47|50888.98
16:04:49|50888.5
16:04:50|50888.5
16:04:51|50885.2
16:04:52|50885.2
16:04:53|50885.21
16:04:54|50885.2
16:04:55|50885.21
16:04:56|50885.2
16:04:56|50885.21
16:04:58|50885.2
16:04:58|50885.2
16:05:00|50885.21
16:05:00|50885.21
16:05:02|50885.2
16:05:02|50885.21
16:05:03|50885.2
16:05:05|50888.36
16:05:06|50890.6
16:05:07|50890.99
16:05:07|50890.99
16:05:09|50890.99
16:05:10|50891.
16:05:11|50890.99
16:05:12|50891.
16:05:13|50890.99
16:05:14|50891.
16:05:15|50890.99
16:05:16|50891.
16:05:17|50890.99
16:05:18|50891.
16:05:20|50890.99
16:05:20|50891.
16:05:21|50890.99
16:05:22|50895.68
16:05:24|50895.68
16:05:25|50898.01
16:05:26|50901.1
16:05:27|50901.1
16:05:28|50901.09
16:05:29|50901.09
16:05:30|50901.1
16:05:31|50901.09
16:05:32|50901.09
16:05:33|50901.1
16:05:34|50901.09
16:05:35|50901.2
16:05:36|50901.2
16:05:37|50901.21
16:05:38|50902.74
16:05:39|50902.74
16:05:40|50902.74
16:05:41|50902.73
16:05:42|50902.73
16:05:44|50902.74
16:05:45|50902.74
16:05:46|50902.74
16:05:47|50902.73
16:05:48|50902.73
16:05:48|50902.73
16:05:50|50902.73
16:05:51|50902.73
16:05:51|50902.73
16:05:52|50902.73
16:05:54|50902.74
16:05:55|50902.74
16:05:55|50902.74
16:05:57|50902.73
16:05:58|50902.74
16:05:59|50902.73
16:06:00|50891.24
16:06:01|50885.61
16:06:02|50884.2
16:06:03|50884.2
16:06:04|50884.2
16:06:05|50884.19
16:06:06|50884.19
16:06:07|50884.19
16:06:08|50884.2
16:06:09|50879.13
16:06:10|50871.11
16:06:11|50871.11
16:06:12|50871.11
16:06:13|50871.12
16:06:14|50871.11
16:06:15|50871.11
16:06:16|50871.11
16:06:17|50871.11
16:06:18|50871.11
16:06:20|50871.12
16:06:21|50871.12
16:06:22|50871.11
16:06:23|50871.11
16:06:24|50871.11
16:06:25|50871.11
16:06:26|50861.11
16:06:27|50860.
16:06:28|50860.
16:06:29|50860.
16:06:30|50860.
16:06:31|50860.
16:06:32|50860.
16:06:33|50870.
16:06:34|50871.12
16:06:35|50871.11
16:06:36|50871.12
16:06:37|50871.11
16:06:38|50871.11
16:06:39|50866.51
16:06:40|50866.5
16:06:41|50865.14
16:06:42|50865.13
16:06:44|50861.11
16:06:44|50860.01
16:06:45|50859.28
16:06:46|50857.63
16:06:48|50857.62
16:06:48|50857.62
16:06:49|50857.62
16:06:50|50857.63
16:06:51|50857.62
16:06:52|50857.63
16:06:53|50857.62
16:06:54|50855.06
16:06:55|50855.05
16:06:56|50855.06
16:06:57|50855.06
16:06:58|50855.05
16:06:59|50855.05
16:07:00|50855.05
16:07:01|50855.06
16:07:02|50855.06
16:07:03|50855.05
16:07:04|50855.05
16:07:05|50855.05
16:07:07|50855.06
16:07:07|50855.05
16:07:09|50855.05
16:07:09|50855.05
16:07:11|50855.05
16:07:12|50855.05
16:07:12|50855.05
16:07:13|50855.05
16:07:15|50855.05
16:07:15|50855.06
16:07:16|50855.05
16:07:17|50855.06
16:07:18|50855.05
16:07:19|50855.06
16:07:21|50865.12
16:07:22|50865.12
16:07:24|50870.33
16:07:25|50873.79
16:07:25|50879.21
16:07:27|50879.22
16:07:27|50879.22
16:07:28|50879.21
16:07:30|50879.21
16:07:31|50879.22
16:07:31|50879.22
16:07:32|50879.21
16:07:33|50879.22
16:07:34|50879.22
16:07:36|50870.64
16:07:36|50869.05
16:07:38|50869.04
16:07:38|50866.25
16:07:40|50866.25
16:07:41|50864.2
16:07:42|50862.67
16:07:42|50862.67
16:07:43|50861.1
16:07:44|50856.03
16:07:45|50851.1
16:07:47|50848.83
16:07:47|50848.83
16:07:49|50848.83
16:07:50|50848.83
16:07:51|50848.82
16:07:51|50848.83
16:07:52|50848.83
16:07:53|50848.82
16:07:55|50848.82
16:07:55|50848.83
16:07:56|50848.82
16:07:58|50848.83
16:07:58|50848.82
16:07:59|50841.98
16:08:01|50841.9
16:08:02|50841.91
16:08:03|50841.91
16:08:04|50841.9
16:08:05|50848.
16:08:06|50848.76
16:08:07|50848.77
16:08:08|50861.1
16:08:09|50861.09
16:08:10|50861.09
16:08:11|50861.09
16:08:12|50861.09
16:08:13|50861.07
16:08:14|50851.17
16:08:15|50845.32
16:08:16|50845.32
16:08:17|50845.33
16:08:18|50845.33
16:08:19|50845.32
16:08:20|50845.32
16:08:22|50847.87
16:08:23|50843.05
16:08:24|50845.99
16:08:26|50849.38
16:08:27|50852.
16:08:28|50852.
16:08:29|50851.99
16:08:30|50851.99
16:08:31|50851.99
16:08:32|50851.99
16:08:33|50851.99
16:08:34|50851.99
16:08:35|50851.99
16:08:36|50851.99
16:08:37|50851.99
16:08:38|50847.26
16:08:39|50847.27
16:08:40|50847.26
16:08:41|50847.27
16:08:42|50847.26
16:08:43|50847.26
16:08:44|50847.26
16:08:46|50847.27
16:08:46|50847.26
16:08:47|50847.26
16:08:49|50847.26
16:08:50|50845.34
16:08:51|50845.34
16:08:52|50845.34
16:08:53|50845.34
16:08:54|50845.34
16:08:55|50845.34
16:08:56|50853.99
16:08:57|50863.27
16:08:58|50866.47
16:08:59|50866.47
16:09:01|50866.47
16:09:01|50866.47
16:09:02|50866.46
16:09:03|50866.47
16:09:04|50866.47
16:09:06|50866.47
16:09:07|50866.46
16:09:08|50866.46
16:09:09|50866.46
16:09:10|50866.47
16:09:11|50866.47
16:09:12|50866.46
16:09:13|50866.47
16:09:14|50866.47
16:09:15|50866.46
16:09:16|50866.46
16:09:17|50866.47
16:09:18|50871.1
16:09:19|50873.79
16:09:20|50873.79
16:09:21|50873.8
16:09:22|50873.8
16:09:23|50873.8
16:09:25|50873.8
16:09:25|50876.23
16:09:27|50876.24
16:09:28|50876.24
16:09:30|50876.23
16:09:30|50876.23
16:09:32|50883.56
16:09:33|50891.09
16:09:34|50893.76
16:09:36|50898.86
16:09:36|50898.87
16:09:37|50898.86
16:09:39|50898.87
16:09:40|50903.97
16:09:41|50904.73
16:09:41|50904.73
16:09:42|50904.72
16:09:44|50904.72
16:09:44|50904.73
16:09:46|50904.72
16:09:46|50905.99
16:09:47|50910.42
16:09:48|50910.43
16:09:50|50910.42
16:09:50|50910.42
16:09:51|50910.43
16:09:52|50913.53
16:09:53|50915.94
16:09:54|50919.99
16:09:55|50920.21
16:09:56|50920.66
16:09:57|50925.09
16:09:58|50925.09
16:09:59|50925.09
16:10:01|50925.09
16:10:01|50916.98
16:10:02|50916.98
16:10:03|50916.99
16:10:04|50916.98
16:10:05|50916.99
16:10:06|50917.48
16:10:07|50917.48
16:10:08|50917.47
16:10:09|50916.47
16:10:10|50916.48
16:10:11|50912.
16:10:12|50902.25
16:10:13|50902.24
16:10:15|50902.24
16:10:15|50902.25
16:10:16|50902.24
16:10:18|50902.25
16:10:18|50902.25
16:10:20|50902.24
16:10:20|50902.24
16:10:21|50902.24
16:10:23|50902.25
16:10:25|50902.25
16:10:25|50902.24
16:10:27|50902.25
16:10:27|50902.25
16:10:29|50896.21
16:10:29|50896.
16:10:30|50896.
16:10:32|50896.01
16:10:32|50896.
16:10:34|50896.01
16:10:34|50896.
16:10:35|50896.01
16:10:37|50896.01
16:10:38|50896.01
16:10:38|50896.
16:10:40|50896.
16:10:40|50896.01
16:10:41|50896.01
16:10:43|50896.
16:10:43|50896.
16:10:44|50891.11
16:10:45|50891.11
16:10:47|50891.1
16:10:47|50891.1
16:10:48|50891.1
16:10:50|50891.1
16:10:50|50891.1
16:10:52|50891.11
16:10:53|50891.11
16:10:54|50891.1
16:10:55|50891.1
16:10:55|50891.11
16:10:57|50891.11
16:10:57|50895.3
16:10:59|50895.34
16:11:00|50895.35
16:11:01|50889.18
16:11:02|50881.97
16:11:03|50881.96
16:11:04|50881.96
16:11:05|50881.96
16:11:06|50881.96
16:11:07|50873.8
16:11:09|50873.8
16:11:09|50873.8
16:11:10|50873.8
16:11:11|50873.79
16:11:12|50873.79
16:11:14|50873.8
16:11:14|50873.79
16:11:15|50873.8
16:11:16|50873.8
16:11:17|50873.79
16:11:18|50873.8
16:11:19|50873.79
16:11:20|50873.8
16:11:22|50873.79
16:11:22|50873.8
16:11:24|50873.79
16:11:26|50873.79
16:11:26|50873.8
16:11:28|50873.8
16:11:28|50873.8
16:11:29|50873.79
16:11:30|50873.8
16:11:31|50873.8
16:11:32|50873.79
16:11:34|50873.79
16:11:34|50873.8
16:11:35|50873.79
16:11:36|50873.79
16:11:37|50873.8
16:11:38|50867.6
16:11:40|50867.28
16:11:41|50867.09
16:11:41|50866.94
16:11:43|50866.93
16:11:43|50866.93
16:11:44|50866.94
16:11:45|50866.94
16:11:46|50866.94
16:11:47|50866.93
16:11:48|50866.93
16:11:49|50866.94
16:11:50|50866.94
16:11:52|50866.93
16:11:53|50866.93
16:11:53|50866.94
16:11:54|50866.94
16:11:55|50866.94
16:11:57|50866.94
16:11:57|50866.94
16:11:59|50866.93
16:11:59|50866.93
16:12:00|50866.94
16:12:02|50866.94
16:12:02|50862.95
16:12:04|50862.95
16:12:04|50862.95
16:12:06|50862.96
16:12:07|50862.96
16:12:08|50862.95
16:12:09|50862.1
16:12:10|50858.01
16:12:11|50858.02
16:12:12|50858.01
16:12:13|50858.
16:12:14|50856.02
16:12:15|50854.85
16:12:16|50854.86
16:12:17|50854.85
16:12:18|50854.86
16:12:19|50854.85
16:12:20|50854.85
16:12:21|50854.86
16:12:22|50854.85
16:12:23|50854.85
16:12:24|50854.85
16:12:25|50854.85
16:12:26|50854.86
16:12:28|50854.85
16:12:29|50854.85
16:12:30|50854.84
16:12:31|50854.85
16:12:32|50854.85
16:12:32|50854.85
16:12:34|50854.85
16:12:34|50854.84
16:12:36|50854.85
16:12:37|50854.84
16:12:38|50845.34
16:12:39|50845.33
16:12:39|50845.33
16:12:41|50845.34
16:12:42|50845.34
16:12:42|50845.34
16:12:43|50845.33
16:12:45|50845.33
16:12:47|50841.24
16:12:48|50841.1
16:12:48|50841.11
16:12:49|50841.11
16:12:51|50841.1
16:12:51|50841.1
16:12:52|50841.1
16:12:53|50841.1
16:12:55|50845.33
16:12:55|50845.33
16:12:56|50845.33
16:12:57|50845.33
16:12:59|50845.33
16:13:00|50845.33
16:13:00|50845.33
16:13:01|50845.33
16:13:02|50845.34
16:13:03|50845.33
16:13:04|50845.33
16:13:06|50845.33
16:13:07|50845.33
16:13:07|50845.33
16:13:09|50845.33
16:13:09|50845.34
16:13:10|50845.34
16:13:12|50845.33
16:13:12|50845.34
16:13:13|50845.34
16:13:14|50845.34
16:13:15|50840.73
16:13:16|50840.01
16:13:17|50840.01
16:13:18|50840.01
16:13:19|50836.66
16:13:20|50836.66
16:13:21|50836.65
16:13:22|50836.66
16:13:23|50841.1
16:13:24|50841.1
16:13:26|50843.29
16:13:28|50843.29
16:13:28|50843.29
16:13:30|50843.29
16:13:31|50843.3
16:13:32|50843.29
16:13:33|50843.3
16:13:34|50843.29
16:13:35|50843.3
16:13:36|50843.29
16:13:37|50843.29
16:13:38|50843.29
16:13:39|50841.1
16:13:41|50841.1
16:13:41|50841.09
16:13:42|50841.1
16:13:43|50841.1
16:13:44|50841.1
16:13:45|50840.01
16:13:46|50839.71
16:13:47|50839.68
16:13:48|50839.68
16:13:49|50836.66
16:13:50|50836.66
16:13:52|50836.65
16:13:53|50836.65
16:13:54|50836.65
16:13:55|50834.02
16:13:56|50834.02
16:13:57|50831.1
16:13:57|50831.1
16:13:59|50831.11
16:13:59|50831.1
16:14:01|50831.11
16:14:02|50820.33
16:14:03|50820.33
16:14:04|50820.34
16:14:05|50820.32
16:14:06|50814.65
16:14:07|50814.66
16:14:08|50810.01
16:14:09|50803.32
16:14:10|50802.23
16:14:11|50802.23
16:14:12|50812.
16:14:13|50811.99
16:14:14|50811.99
16:14:15|50812.
16:14:16|50811.99
16:14:17|50812.
16:14:18|50817.65
16:14:19|50817.67
16:14:20|50817.67
16:14:21|50819.99
16:14:22|50819.99
16:14:23|50819.99
16:14:24|50820.
16:14:25|50826.44
16:14:26|50825.1
16:14:27|50824.96
16:14:28|50824.97
16:14:30|50825.
16:14:31|50836.64
16:14:32|50836.64
16:14:33|50832.32
16:14:34|50832.33
16:14:35|50832.32
16:14:36|50832.33
16:14:37|50824.91
16:14:38|50824.92
16:14:39|50821.1
16:14:40|50821.1
16:14:41|50820.01
16:14:42|50820.01
16:14:44|50820.01
16:14:45|50820.
16:14:45|50813.7
16:14:46|50811.1
16:14:47|50804.53
16:14:49|50804.53
16:14:49|50804.53
16:14:51|50804.53
16:14:52|50804.53
16:14:52|50807.53
16:14:53|50807.58
16:14:55|50807.74
16:14:55|50807.75
16:14:57|50807.75
16:14:58|50807.74
16:14:59|50807.75
16:15:00|50815.23
16:15:01|50815.49
16:15:02|50815.48
16:15:03|50815.49
16:15:04|50815.49
16:15:05|50815.49
16:15:06|50811.66
16:15:08|50810.41
16:15:08|50801.11
16:15:09|50804.87
16:15:10|50809.11
16:15:11|50815.48
16:15:12|50815.47
16:15:13|50815.47
16:15:14|50815.47
16:15:15|50815.47
16:15:17|50815.48
16:15:18|50811.2
16:15:18|50810.42
16:15:19|50806.02
16:15:21|50802.
16:15:22|50802.
16:15:23|50802.01
16:15:24|50802.
16:15:24|50802.01
16:15:26|50802.01
16:15:26|50802.
16:15:28|50802.
16:15:29|50802.01
16:15:31|50802.01
16:15:32|50809.99
16:15:33|50817.99
16:15:35|50818.
16:15:35|50818.
16:15:36|50817.99
16:15:37|50817.99
16:15:38|50818.
16:15:40|50817.99
16:15:41|50826.96
16:15:42|50824.41
16:15:43|50820.28
16:15:43|50816.27
16:15:45|50816.27
16:15:46|50802.
16:15:47|50802.01
16:15:48|50802.
16:15:49|50802.01
16:15:50|50802.
16:15:51|50802.01
16:15:52|50802.
16:15:53|50802.01
16:15:54|50802.01
16:15:55|50806.03
16:15:56|50806.04
16:15:57|50806.03
16:15:58|50806.04
16:15:59|50806.04
16:16:00|50806.03
16:16:01|50806.04
16:16:02|50806.04
16:16:03|50806.03
16:16:04|50805.98
16:16:05|50802.01
16:16:06|50802.
16:16:07|50802.
16:16:08|50801.11
16:16:09|50801.11
16:16:10|50801.1
16:16:11|50786.92
16:16:12|50792.55
16:16:13|50786.82
16:16:14|50777.
16:16:15|50789.1
16:16:16|50791.1
16:16:17|50791.1
16:16:18|50791.09
16:16:19|50791.1
16:16:20|50791.1
16:16:21|50791.09
16:16:22|50791.09
16:16:23|50791.09
16:16:24|50791.09
16:16:25|50786.08
16:16:26|50781.1
16:16:27|50777.01
16:16:28|50777.02
16:16:30|50777.01
16:16:31|50777.02
16:16:32|50777.02
16:16:33|50777.
16:16:34|50772.
16:16:35|50759.07
16:16:36|50762.33
16:16:37|50762.34
16:16:38|50762.33
16:16:39|50762.28
16:16:40|50752.94
16:16:41|50752.95
16:16:42|50755.56
16:16:44|50755.56
16:16:45|50756.58
16:16:45|50766.
16:16:46|50765.99
16:16:47|50765.99
16:16:48|50765.99
16:16:49|50760.84
16:16:50|50760.83
16:16:51|50760.83
16:16:52|50760.83
16:16:53|50760.84
16:16:55|50760.84
16:16:55|50765.52
16:16:57|50765.52
16:16:58|50765.53
16:16:58|50765.53
16:17:00|50765.53
16:17:01|50765.53
16:17:01|50759.06
16:17:02|50758.14
16:17:04|50758.15
16:17:06|50752.94
16:17:07|50751.11
16:17:07|50750.01
16:17:09|50750.01
16:17:09|50745.71
16:17:10|50741.1
16:17:11|50745.99
16:17:13|50758.
16:17:13|50758.
16:17:15|50752.02
16:17:15|50752.02
16:17:16|50742.44
16:17:17|50741.1
16:17:18|50741.1
16:17:20|50741.1
16:17:20|50750.16
16:17:21|50750.15
16:17:22|50755.51
16:17:23|50757.99
16:17:24|50764.64
16:17:25|50766.77
16:17:26|50766.77
16:17:27|50766.78
16:17:29|50766.77
16:17:29|50766.77
16:17:31|50769.85
16:17:32|50769.99
16:17:33|50770.
16:17:34|50770.
16:17:35|50776.98
16:17:36|50778.51
16:17:37|50778.64
16:17:38|50778.64
16:17:39|50778.65
16:17:41|50778.65
16:17:42|50778.64
16:17:43|50778.64
16:17:44|50778.65
16:17:45|50778.64
16:17:46|50778.65
16:17:47|50778.65
16:17:48|50778.64
16:17:49|50789.71
16:17:50|50792.46
16:17:51|50783.54
16:17:52|50787.36
16:17:53|50791.03
16:17:54|50792.
16:17:56|50792.
16:17:56|50792.
16:17:58|50791.99
16:17:58|50791.99
16:18:00|50791.24
16:18:00|50791.
16:18:02|50791.
16:18:03|50791.
16:18:04|50791.01
16:18:05|50791.
16:18:06|50791.01
16:18:07|50791.01
16:18:08|50801.09
16:18:09|50796.87
16:18:10|50791.02
16:18:11|50786.56
16:18:12|50792.77
16:18:13|50798.36
16:18:14|50801.09
16:18:15|50804.04
16:18:16|50804.04
16:18:17|50805.54
16:18:18|50811.1
16:18:19|50814.21
16:18:20|50810.61
16:18:21|50803.5
16:18:22|50802.65
16:18:23|50801.1
16:18:24|50801.1
16:18:25|50795.64
16:18:26|50795.63
16:18:27|50795.63
16:18:28|50795.63
16:18:29|50795.63
16:18:30|50795.63
16:18:31|50795.64
16:18:32|50783.55
16:18:34|50772.45
16:18:35|50772.45
16:18:35|50772.45
16:18:37|50772.44
16:18:38|50772.44
16:18:39|50772.45
16:18:39|50777.48
16:18:40|50777.48
16:18:42|50777.48
16:18:42|50777.48
16:18:43|50777.49
16:18:45|50777.49
16:18:46|50777.48
16:18:46|50777.48
16:18:48|50777.49
16:18:49|50777.49
16:18:50|50777.49
16:18:51|50777.49
16:18:51|50777.49
16:18:53|50777.48
16:18:54|50777.49
16:18:54|50777.49
16:18:56|50777.49
16:18:57|50777.49
16:18:58|50776.57
16:18:59|50776.56
16:18:59|50776.57
16:19:01|50776.56
16:19:02|50776.56
16:19:03|50776.56
16:19:04|50776.56
16:19:05|50776.56
16:19:06|50776.56
16:19:07|50766.27
16:19:08|50766.27
16:19:09|50766.28
16:19:10|50766.28
16:19:11|50766.28
16:19:12|50766.28
16:19:13|50766.27
16:19:15|50766.27
16:19:16|50766.28
16:19:16|50766.27
16:19:18|50766.28
16:19:18|50766.28
16:19:19|50766.28
16:19:20|50766.27
16:19:21|50766.28
16:19:22|50758.
16:19:23|50758.
16:19:24|50758.
16:19:25|50758.
16:19:26|50758.
16:19:27|50758.01
16:19:28|50758.01
16:19:29|50766.23
16:19:30|50766.24
16:19:32|50766.23
16:19:34|50766.23
16:19:35|50766.23
16:19:35|50766.23
16:19:36|50766.23
16:19:38|50766.23
16:19:39|50766.23
16:19:40|50766.23
16:19:41|50766.23
16:19:42|50762.7
16:19:43|50758.02
16:19:44|50758.01
16:19:45|50758.01
16:19:46|50758.02
16:19:47|50762.18
16:19:48|50762.18
16:19:49|50762.19
16:19:51|50762.18
16:19:52|50762.18
16:19:53|50762.18
16:19:54|50762.18
16:19:55|50762.19
16:19:56|50762.18
16:19:57|50762.18
16:19:58|50762.18
16:19:59|50762.18
16:20:00|50762.19
16:20:01|50762.19
16:20:02|50762.18
16:20:03|50760.68
16:20:04|50760.16
16:20:05|50760.15
16:20:07|50758.78
16:20:08|50758.78
16:20:08|50758.79
16:20:09|50758.79
16:20:10|50758.79
16:20:11|50766.27
16:20:12|50766.28
16:20:13|50774.92
16:20:14|50774.93
16:20:15|50770.87
16:20:17|50761.72
16:20:18|50744.01
16:20:19|50744.01
16:20:20|50755.99
16:20:21|50756.
16:20:22|50760.65
16:20:23|50760.65
16:20:24|50767.99
16:20:25|50768.35
16:20:26|50768.35
16:20:27|50768.34
16:20:28|50768.35
16:20:29|50768.34
16:20:30|50776.97
16:20:31|50776.97
16:20:32|50771.36
16:20:34|50771.36
16:20:35|50771.36
16:20:35|50771.35
16:20:36|50773.57
16:20:37|50775.99
16:20:38|50776.99
16:20:40|50779.99
16:20:40|50779.99
16:20:42|50779.99
16:20:42|50779.99
16:20:43|50780.
16:20:44|50780.
16:20:46|50779.99
16:20:46|50780.
16:20:47|50780.
16:20:48|50780.
16:20:49|50779.99
16:20:50|50789.21
16:20:51|50792.
16:20:52|50795.84
16:20:53|50795.85
16:20:54|50795.85
16:20:56|50798.
16:20:57|50797.99
16:20:58|50797.99
16:20:59|50797.99
16:21:00|50798.
16:21:01|50784.76
16:21:02|50784.77
16:21:03|50784.77
16:21:04|50788.17
16:21:05|50789.61
16:21:06|50789.61
16:21:07|50789.61
16:21:08|50789.6
16:21:09|50789.61
16:21:10|50789.6
16:21:11|50789.6
16:21:12|50789.6
16:21:13|50789.61
16:21:14|50791.99
16:21:15|50791.99
16:21:16|50791.99
16:21:17|50806.5
16:21:18|50806.51
16:21:19|50806.5
16:21:20|50806.51
16:21:21|50806.56
16:21:22|50814.51
16:21:23|50814.5
16:21:24|50814.51
16:21:25|50814.5
16:21:26|50814.51
16:21:28|50814.51
16:21:28|50814.51
16:21:29|50814.51
16:21:30|50814.5
16:21:32|50814.5
16:21:32|50814.5
16:21:34|50814.5
16:21:36|50814.51
16:21:36|50814.5
16:21:38|50814.5
16:21:39|50814.5
16:21:40|50814.5
16:21:42|50814.51
16:21:42|50814.51
16:21:43|50814.51
16:21:44|50814.5
16:21:45|50814.5
16:21:47|50807.38
16:21:47|50807.38
16:21:48|50807.39
16:21:49|50804.01
16:21:50|50804.01
16:21:51|50804.01
16:21:53|50804.
16:21:53|50804.
16:21:55|50804.01
16:21:55|50805.83
16:21:57|50805.82
16:21:58|50805.82
16:21:59|50805.84
16:22:00|50805.85
16:22:01|50805.84
16:22:02|50807.39
16:22:04|50807.39
16:22:04|50807.4
16:22:06|50807.39
16:22:06|50807.4
16:22:07|50807.4
16:22:08|50807.39
16:22:09|50807.4
16:22:10|50807.39
16:22:11|50807.4
16:22:13|50819.31
16:22:14|50826.09
16:22:15|50826.17
16:22:15|50826.16
16:22:16|50826.16
16:22:17|50826.17
16:22:18|50818.94
16:22:19|50818.94
16:22:20|50818.95
16:22:21|50818.94
16:22:23|50816.82
16:22:24|50816.82
16:22:25|50816.82
16:22:26|50816.83
16:22:27|50816.82
16:22:27|50816.82
16:22:29|50816.83
16:22:30|50816.83
16:22:31|50816.82
16:22:32|50816.83
16:22:33|50816.83
16:22:34|50816.83
16:22:36|50816.83
16:22:36|50816.83
16:22:39|50816.82
16:22:40|50816.82
16:22:42|50816.82
16:22:42|50816.82
16:22:44|50816.83
16:22:44|50816.83
16:22:45|50816.82
16:22:46|50816.01
16:22:48|50814.42
16:22:49|50814.42
16:22:50|50811.11
16:22:50|50808.72
16:22:52|50808.71
16:22:52|50808.71
16:22:54|50808.71
16:22:54|50808.71
16:22:55|50808.71
16:22:57|50808.71
16:22:57|50808.71
16:22:58|50808.72
16:22:59|50808.71
16:23:00|50808.72
16:23:02|50808.72
16:23:02|50808.72
16:23:03|50807.07
16:23:04|50800.
16:23:06|50800.01
16:23:06|50800.01
16:23:08|50800.01
16:23:08|50800.
16:23:09|50800.
16:23:10|50800.01
16:23:11|50800.01
16:23:12|50800.
16:23:13|50800.
16:23:14|50800.
16:23:15|50800.
16:23:16|50800.01
16:23:17|50800.01
16:23:18|50800.
16:23:19|50800.
16:23:20|50800.01
16:23:21|50800.
16:23:22|50800.
16:23:23|50800.01
16:23:24|50800.01
16:23:25|50800.
16:23:27|50800.01
16:23:28|50800.01
16:23:28|50800.
16:23:29|50800.01
16:23:31|50800.01
16:23:32|50800.
16:23:32|50800.01
16:23:33|50800.
16:23:34|50800.01
16:23:36|50800.01
16:23:37|50800.
16:23:38|50800.01
16:23:39|50800.01
16:23:41|50800.01
16:23:42|50800.
16:23:43|50800.
16:23:44|50800.01
16:23:45|50800.
16:23:46|50800.01
16:23:46|50800.
16:23:48|50800.
16:23:49|50800.
16:23:50|50800.
16:23:51|50800.
16:23:51|50800.
16:23:53|50800.
16:23:54|50788.18
16:23:55|50788.19
16:23:56|50788.18
16:23:57|50788.19
16:23:58|50788.19
16:23:59|50788.18
16:24:00|50784.01
16:24:01|50784.
16:24:02|50781.13
16:24:03|50781.1
16:24:04|50781.11
16:24:05|50781.1
16:24:07|50781.1
16:24:07|50781.1
16:24:08|50781.1
16:24:09|50781.11
16:24:11|50781.11
16:24:11|50781.1
16:24:12|50781.1
16:24:14|50781.11
16:24:15|50781.1
16:24:15|50772.39
16:24:16|50771.1
16:24:17|50771.1
16:24:18|50771.11
16:24:20|50771.1
16:24:20|50768.12
16:24:22|50768.13
16:24:23|50766.27
16:24:23|50762.19
16:24:24|50761.74
16:24:25|50759.13
16:24:26|50756.83
16:24:27|50767.27
16:24:28|50767.27
16:24:30|50767.28
16:24:31|50767.27
16:24:32|50767.28
16:24:33|50767.27
16:24:33|50767.27
16:24:35|50767.28
16:24:35|50767.28
16:24:36|50762.46
16:24:38|50755.56
16:24:39|50755.12
16:24:41|50755.12
16:24:42|50759.88
16:24:43|50759.88
16:24:44|50759.87
16:24:45|50759.87
16:24:46|50759.88
16:24:47|50759.87
16:24:48|50759.88
16:24:49|50759.88
16:24:50|50759.88
16:24:51|50759.88
16:24:52|50759.87
16:24:53|50759.88
16:24:54|50759.88
16:24:55|50759.88
16:24:56|50759.87
16:24:57|50759.87
16:24:58|50759.88
16:24:59|50759.87
16:25:00|50759.87
16:25:01|50759.88
16:25:02|50763.21
16:25:03|50776.22
16:25:04|50776.22
16:25:05|50776.47
16:25:06|50777.79
16:25:07|50777.79
16:25:08|50777.78
16:25:09|50780.98
16:25:10|50774.
16:25:11|50774.01
16:25:12|50774.01
16:25:13|50774.01
16:25:14|50775.96
16:25:15|50776.38
16:25:16|50776.38
16:25:17|50776.39
16:25:18|50776.38
16:25:19|50776.38
16:25:20|50776.39
16:25:21|50776.39
16:25:22|50776.39
16:25:23|50776.38
16:25:24|50776.38
16:25:25|50776.39
16:25:26|50776.38
16:25:27|50776.38
16:25:28|50776.39
16:25:29|50776.38
16:25:30|50776.38
16:25:31|50776.38
16:25:32|50776.38
16:25:33|50776.38
16:25:34|50776.38
16:25:35|50777.47
16:25:36|50777.47
16:25:38|50777.47
16:25:38|50777.47
16:25:40|50777.47
16:25:41|50777.48
16:25:42|50777.48
16:25:43|50777.48
16:25:44|50777.47
16:25:45|50777.47
16:25:46|50777.47
16:25:47|50777.47
16:25:48|50777.47
16:25:49|50777.47
16:25:50|50777.47
16:25:51|50777.47
16:25:52|50777.47
16:25:53|50777.47
16:25:55|50780.48
16:25:55|50791.09
16:25:56|50797.63
16:25:57|50797.63
16:25:58|50797.63
16:25:59|50797.63
16:26:00|50797.64
16:26:01|50797.64
16:26:02|50797.63
16:26:03|50797.63
16:26:04|50797.63
16:26:05|50797.64
16:26:07|50797.64
16:26:07|50797.63
16:26:08|50797.63
16:26:10|50786.67
16:26:10|50784.01
16:26:11|50784.
16:26:12|50790.13
16:26:14|50800.
16:26:15|50800.
16:26:15|50802.91
16:26:16|50802.9
16:26:18|50802.9
16:26:19|50802.9
16:26:19|50802.9
16:26:20|50802.91
16:26:21|50802.91
16:26:22|50802.9
16:26:23|50806.35
16:26:25|50806.56
16:26:25|50807.77
16:26:26|50808.6
16:26:27|50808.71
16:26:29|50808.71
16:26:30|50808.7
16:26:30|50808.7
16:26:31|50808.74
16:26:32|50808.75
16:26:33|50808.75
16:26:34|50809.64
16:26:36|50809.64
16:26:37|50809.64
16:26:38|50809.65
16:26:39|50809.64
16:26:40|50809.65
16:26:42|50809.64
16:26:42|50809.65
16:26:43|50809.65
16:26:45|50809.64
16:26:46|50809.99
16:26:47|50810.64
16:26:47|50815.74
16:26:49|50819.99
16:26:49|50820.
16:26:50|50820.
16:26:51|50820.
16:26:52|50819.99
16:26:54|50819.99
16:26:55|50830.51
16:26:56|50830.52
16:26:57|50830.51
16:26:59|50830.51
16:26:59|50830.51
16:27:00|50830.51
16:27:01|50830.52
16:27:03|50830.51
16:27:04|50830.51
16:27:05|50823.65
16:27:05|50823.65
16:27:06|50823.64
16:27:07|50823.64
16:27:09|50823.64
16:27:09|50820.5
16:27:10|50820.49
16:27:11|50820.5
16:27:12|50820.5
16:27:13|50820.49
16:27:14|50820.49
16:27:15|50820.5
16:27:16|50820.5
16:27:18|50820.5
16:27:18|50820.5
16:27:19|50820.49
16:27:20|50820.49
16:27:22|50816.
16:27:22|50811.11
16:27:23|50811.11
16:27:24|50807.78
16:27:26|50807.78
16:27:26|50806.
16:27:28|50806.
16:27:28|50806.01
16:27:29|50806.
16:27:30|50806.
16:27:31|50806.
16:27:32|50802.01
16:27:34|50802.
16:27:35|50802.01
16:27:36|50802.
16:27:37|50802.
16:27:37|50802.
16:27:39|50802.01
16:27:40|50800.01
16:27:42|50800.
16:27:43|50800.
16:27:43|50800.01
16:27:44|50800.01
16:27:46|50803.99
16:27:46|50803.98
16:27:48|50803.99
16:27:49|50803.98
16:27:50|50803.98
16:27:50|50803.99
16:27:51|50803.99
16:27:52|50803.98
16:27:54|50803.99
16:27:55|50803.98
16:27:56|50809.68
16:27:56|50809.68
16:27:57|50817.98
16:27:58|50817.99
16:27:59|50817.98
16:28:00|50817.98
16:28:01|50817.99
16:28:02|50817.99
16:28:04|50817.98
16:28:05|50817.99
16:28:05|50817.98
16:28:06|50817.99
16:28:08|50817.98
16:28:09|50817.98
16:28:10|50817.99
16:28:11|50817.99
16:28:12|50817.99
16:28:12|50817.98
16:28:13|50817.99
16:28:14|50820.5
16:28:15|50821.09
16:28:16|50821.09
16:28:18|50821.09
16:28:18|50821.09
16:28:19|50821.09
16:28:20|50821.09
16:28:22|50821.09
16:28:22|50821.09
16:28:24|50821.09
16:28:24|50825.99
16:28:25|50828.21
16:28:27|50828.21
16:28:27|50828.21
16:28:28|50828.22
16:28:30|50828.21
16:28:31|50828.21
16:28:31|50828.21
16:28:32|50829.86
16:28:34|50829.87
16:28:35|50829.87
16:28:35|50829.86
16:28:36|50829.87
16:28:38|50829.86
16:28:38|50829.86
16:28:39|50829.86
16:28:41|50829.87
16:28:42|50829.87
16:28:44|50829.86
16:28:45|50829.87
16:28:46|50829.87
16:28:46|50829.86
16:28:48|50829.87
16:28:49|50829.86
16:28:51|50829.87
16:28:52|50829.87
16:28:53|50829.86
16:28:54|50829.87
16:28:55|50822.33
16:28:56|50821.1
16:28:57|50821.09
16:28:58|50818.01
16:28:58|50818.01
16:29:00|50817.92
16:29:00|50813.2
16:29:01|50805.04
16:29:03|50805.04
16:29:04|50805.04
16:29:05|50805.03
16:29:06|50805.04
16:29:07|50805.03
16:29:09|50805.04
16:29:09|50802.8
16:29:10|50801.68
16:29:11|50801.69
16:29:12|50801.69
16:29:13|50801.68
16:29:14|50801.68
16:29:15|50801.68
16:29:16|50801.69
16:29:17|50801.68
16:29:19|50801.68
16:29:20|50801.69
16:29:20|50801.69
16:29:21|50801.69
16:29:22|50801.68
16:29:23|50801.69
16:29:24|50801.68
16:29:25|50801.69
16:29:26|50801.69
16:29:27|50817.11
16:29:28|50817.11
16:29:29|50817.12
16:29:30|50821.09
16:29:31|50821.09
16:29:33|50821.09
16:29:33|50821.09
16:29:34|50821.09
16:29:35|50821.09
16:29:36|50821.1
16:29:37|50821.1
16:29:38|50821.1
16:29:39|50821.1
16:29:40|50821.1
16:29:42|50821.09
16:29:44|50821.1
16:29:45|50821.09
16:29:46|50827.27
16:29:47|50827.26
16:29:48|50827.27
16:29:49|50827.26
16:29:51|50827.27
16:29:51|50827.26
16:29:53|50829.99
16:29:54|50830.78
16:29:55|50830.78
16:29:55|50831.08
16:29:56|50831.08
16:29:58|50831.09
16:29:58|50831.09
16:30:00|50825.97
16:30:01|50825.97
16:30:01|50824.97
16:30:02|50821.1
16:30:04|50821.09
16:30:04|50821.09
16:30:06|50818.01
16:30:06|50818.
16:30:08|50824.91
16:30:09|50827.52
16:30:09|50831.09
16:30:11|50831.09
16:30:12|50831.09
16:30:13|50831.1
16:30:14|50831.09
16:30:14|50831.09
16:30:16|50831.1
16:30:16|50831.09
16:30:18|50831.09
16:30:19|50831.09
16:30:20|50837.66
16:30:21|50837.66
16:30:22|50841.09
16:30:22|50844.39
16:30:23|50844.4
16:30:25|50845.
16:30:26|50845.34
16:30:27|50845.33
16:30:28|50846.17
16:30:28|50846.17
16:30:30|50849.99
16:30:30|50849.99
16:30:31|50850.
16:30:33|50849.99
16:30:33|50850.
16:30:34|50851.96
16:30:36|50857.43
16:30:36|50857.84
16:30:38|50860.16
16:30:38|50860.15
16:30:40|50866.22
16:30:40|50866.58
16:30:42|50866.59
16:30:44|50866.58
16:30:45|50866.58
16:30:45|50869.99
16:30:46|50877.52
16:30:47|50873.
16:30:49|50870.
16:30:49|50866.6
16:30:51|50866.59
16:30:51|50870.2
16:30:53|50876.42
16:30:54|50874.41
16:30:55|50869.59
16:30:56|50869.2
16:30:57|50866.6
16:30:57|50864.02
16:30:59|50862.5
16:30:59|50856.02
16:31:00|50856.02
16:31:02|50852.01
16:31:03|50844.
16:31:03|50841.7
16:31:05|50834.78
16:31:06|50834.77
16:31:06|50834.78
16:31:08|50834.78
16:31:08|50834.77
16:31:10|50834.77
16:31:11|50834.77
16:31:12|50834.77
16:31:13|50834.77
16:31:14|50834.77
16:31:15|50834.77
16:31:16|50834.77
16:31:17|50834.77
16:31:18|50834.77
16:31:19|50842.
16:31:20|50852.26
16:31:21|50853.1
16:31:22|50853.11
16:31:23|50853.1
16:31:24|50853.11
16:31:25|50856.6
16:31:26|50856.6
16:31:27|50856.6
16:31:28|50846.
16:31:29|50846.01
16:31:30|50846.
16:31:31|50846.
16:31:32|50846.01
16:31:34|50846.01
16:31:34|50846.01
16:31:35|50846.
16:31:36|50842.01
16:31:37|50842.02
16:31:38|50842.01
16:31:39|50836.
16:31:40|50832.88
16:31:41|50832.85
16:31:43|50832.85
16:31:44|50831.11
16:31:45|50830.12
16:31:46|50830.11
16:31:48|50830.12
16:31:48|50830.12
16:31:50|50830.11
16:31:51|50826.
16:31:52|50823.12
16:31:53|50814.5
16:31:54|50814.5
16:31:55|50814.51
16:31:56|50814.5
16:31:57|50814.5
16:31:59|50811.15
16:32:00|50811.1
16:32:01|50807.58
16:32:01|50807.59
16:32:03|50803.5
16:32:04|50803.51
16:32:05|50803.51
16:32:05|50803.5
16:32:08|50803.51
16:32:08|50803.51
16:32:09|50803.51
16:32:11|50803.51
16:32:11|50803.5
16:32:13|50803.5
16:32:13|50803.5
16:32:14|50803.5
16:32:15|50803.51
16:32:16|50803.5
16:32:17|50803.51
16:32:18|50803.5
16:32:20|50803.5
16:32:20|50803.5
16:32:22|50803.5
16:32:23|50803.5
16:32:23|50800.01
16:32:24|50794.46
16:32:25|50791.1
16:32:26|50788.76
16:32:27|50781.21
16:32:29|50780.01
16:32:29|50781.21
16:32:30|50785.99
16:32:31|50791.09
16:32:32|50791.1
16:32:33|50781.55
16:32:35|50780.01
16:32:35|50780.
16:32:36|50780.01
16:32:37|50780.
16:32:38|50780.01
16:32:39|50774.02
16:32:40|50774.01
16:32:41|50772.26
16:32:43|50772.26
16:32:44|50772.25
16:32:44|50772.26
16:32:46|50772.26
16:32:47|50772.25
16:32:48|50772.25
16:32:49|50772.25
16:32:50|50772.25
16:32:51|50772.25
16:32:52|50772.26
16:32:53|50772.26
16:32:55|50772.25
16:32:57|50772.25
16:32:58|50772.26
16:32:58|50772.25
16:32:59|50772.26
16:33:01|50779.89
16:33:01|50781.88
16:33:02|50774.26
16:33:03|50772.9
16:33:04|50772.89
16:33:06|50791.09
16:33:07|50795.98
16:33:07|50795.98
16:33:08|50792.04
16:33:10|50792.04
16:33:11|50791.26
16:33:11|50790.83
16:33:12|50790.82
16:33:14|50790.82
16:33:15|50790.82
16:33:15|50790.82
16:33:16|50788.2
16:33:18|50795.65
16:33:18|50798.9
16:33:19|50798.9
16:33:21|50798.9
16:33:22|50798.9
16:33:22|50798.9
16:33:23|50798.9
16:33:24|50794.33
16:33:26|50792.
16:33:27|50792.
16:33:27|50792.01
16:33:29|50792.
16:33:30|50792.
16:33:31|50792.01
16:33:32|50788.71
16:33:33|50784.9
16:33:34|50784.9
16:33:35|50782.
16:33:36|50781.1
16:33:36|50780.01
16:33:38|50775.46
16:33:39|50775.45
16:33:40|50773.41
16:33:41|50770.1
16:33:41|50768.01
16:33:42|50768.01
16:33:44|50768.02
16:33:45|50768.02
16:33:45|50768.01
16:33:48|50768.01
16:33:49|50768.01
16:33:49|50768.02
16:33:50|50768.02
16:33:52|50768.01
16:33:52|50762.01
16:33:53|50762.01
16:33:54|50762.02
16:33:55|50762.02
16:33:56|50762.01
16:33:58|50762.02
16:33:59|50762.01
16:33:59|50762.02
16:34:00|50762.02
16:34:01|50762.01
16:34:03|50762.01
16:34:03|50760.01
16:34:04|50760.01
16:34:05|50757.87
16:34:07|50755.09
16:34:08|50755.09
16:34:08|50755.09
16:34:09|50755.09
16:34:11|50755.1
16:34:11|50755.09
16:34:13|50764.02
16:34:13|50764.01
16:34:15|50764.01
16:34:15|50764.01
16:34:16|50764.02
16:34:17|50758.11
16:34:18|50758.
16:34:20|50758.
16:34:21|50754.7
16:34:22|50754.7
16:34:22|50754.71
16:34:23|50754.71
16:34:25|50764.23
16:34:26|50765.89
16:34:26|50765.88
16:34:28|50765.88
16:34:29|50768.02
16:34:30|50768.02
16:34:31|50773.49
16:34:32|50780.
16:34:33|50780.
16:34:34|50779.99
16:34:35|50781.03
16:34:36|50781.02
16:34:37|50781.02
16:34:38|50781.02
16:34:39|50781.02
16:34:40|50781.02
16:34:41|50781.03
16:34:42|50781.02
16:34:43|50781.02
16:34:44|50781.02
16:34:45|50781.03
16:34:46|50781.03
16:34:47|50781.02
16:34:48|50776.02
16:34:49|50776.03
16:34:50|50776.02
16:34:51|50776.03
16:34:53|50776.02
16:34:54|50776.02
16:34:54|50770.36
16:34:55|50770.35
16:34:56|50770.35
16:34:58|50770.35
16:34:59|50770.36
16:34:59|50770.36
16:35:00|50770.36
16:35:01|50770.36
16:35:02|50770.36
16:35:04|50770.36
16:35:04|50770.35
16:35:05|50770.36
16:35:07|50770.39
16:35:07|50776.03
16:35:08|50776.04
16:35:09|50772.
16:35:10|50770.5
16:35:11|50770.5
16:35:12|50770.49
16:35:13|50770.49
16:35:15|50770.5
16:35:15|50776.03
16:35:16|50783.61
16:35:17|50793.98
16:35:18|50793.98
16:35:20|50793.99
16:35:20|50800.
16:35:21|50800.
16:35:22|50800.
16:35:23|50799.99
16:35:24|50800.
16:35:25|50803.49
16:35:26|50809.63
16:35:27|50809.63
16:35:28|50809.64
16:35:29|50809.63
16:35:30|50809.63
16:35:31|50809.64
16:35:32|50809.63
16:35:33|50809.63
16:35:34|50800.
16:35:35|50798.01
16:35:37|50798.
16:35:37|50798.01
16:35:38|50798.
16:35:39|50798.01
16:35:40|50798.01
16:35:41|50798.
16:35:42|50798.
16:35:43|50798.
16:35:44|50798.
16:35:45|50798.01
16:35:46|50798.
16:35:47|50798.01
16:35:49|50798.
16:35:50|50798.
16:35:52|50798.
16:35:53|50798.
16:35:54|50799.41
16:35:54|50807.69
16:35:56|50809.84
16:35:57|50815.43
16:35:58|50815.42
16:35:59|50819.19
16:36:00|50819.99
16:36:01|50819.99
16:36:02|50820.
16:36:03|50819.99
16:36:04|50819.99
16:36:05|50819.99
16:36:06|50820.
16:36:07|50819.99
16:36:08|50820.
16:36:09|50819.99
16:36:10|50820.
16:36:11|50820.
16:36:12|50820.
16:36:13|50820.
16:36:14|50820.
16:36:15|50819.99
16:36:17|50826.61
16:36:18|50827.97
16:36:18|50827.97
16:36:19|50827.98
16:36:20|50830.63
16:36:21|50830.63
16:36:23|50831.09
16:36:23|50839.6
16:36:24|50839.65
16:36:25|50839.65
16:36:26|50847.89
16:36:27|50850.93
16:36:28|50851.09
16:36:29|50851.1
16:36:30|50851.1
16:36:31|50851.1
16:36:32|50851.1
16:36:34|50851.1
16:36:34|50851.09
16:36:35|50864.35
16:36:36|50864.35
16:36:37|50864.36
16:36:38|50864.35
16:36:39|50864.35
16:36:41|50864.35
16:36:41|50869.29
16:36:43|50875.99
16:36:43|50876.
16:36:45|50875.99
16:36:46|50875.99
16:36:47|50875.99
16:36:48|50875.99
16:36:50|50875.99
16:36:51|50876.
16:36:52|50876.
16:36:53|50879.45
16:36:55|50879.45
16:36:56|50879.44
16:36:57|50879.44
16:36:58|50879.44
16:36:59|50876.01
16:37:00|50876.01
16:37:01|50876.
16:37:02|50876.
16:37:03|50870.1
16:37:04|50870.1
16:37:05|50870.1
16:37:06|50870.1
16:37:07|50868.27
16:37:08|50868.27
16:37:09|50868.28
16:37:10|50868.28
16:37:11|50867.25
16:37:12|50866.84
16:37:13|50866.84
16:37:15|50866.84
16:37:15|50866.84
16:37:16|50875.99
16:37:18|50875.99
16:37:18|50879.39
16:37:20|50879.4
16:37:20|50879.39
16:37:21|50879.39
16:37:22|50879.39
16:37:23|50879.4
16:37:24|50879.39
16:37:26|50879.4
16:37:26|50879.39
16:37:27|50879.4
16:37:28|50879.4
16:37:30|50882.1
16:37:30|50882.1
16:37:32|50886.63
16:37:33|50886.62
16:37:34|50887.99
16:37:35|50888.15
16:37:36|50889.24
16:37:37|50890.
16:37:38|50895.46
16:37:39|50898.32
16:37:39|50898.33
16:37:41|50898.32
16:37:42|50898.33
16:37:43|50898.32
16:37:43|50898.33
16:37:45|50898.33
16:37:46|50898.32
16:37:46|50898.33
16:37:48|50898.32
16:37:49|50898.33
16:37:49|50898.32
16:37:50|50898.33
16:37:52|50898.33
16:37:53|50894.
16:37:54|50894.
16:37:55|50894.01
16:37:56|50894.
16:37:57|50894.
16:37:58|50894.
16:37:59|50894.01
16:38:00|50894.01
16:38:01|50894.01
16:38:03|50894.
16:38:03|50894.01
16:38:04|50894.
16:38:05|50894.
16:38:06|50894.
16:38:07|50894.04
16:38:08|50898.68
16:38:09|50902.23
16:38:10|50902.23
16:38:11|50902.23
16:38:12|50902.24
16:38:14|50902.24
16:38:15|50894.
16:38:16|50894.
16:38:17|50894.
16:38:18|50894.01
16:38:19|50894.
16:38:20|50894.
16:38:21|50894.
16:38:22|50894.01
16:38:23|50894.01
16:38:25|50894.01
16:38:25|50894.
16:38:26|50894.
16:38:27|50894.01
16:38:29|50894.
16:38:29|50894.
16:38:31|50894.
16:38:31|50894.
16:38:32|50894.
16:38:33|50894.
16:38:35|50897.58
16:38:36|50900.
16:38:36|50900.
16:38:37|50900.
16:38:39|50899.99
16:38:39|50900.
16:38:40|50900.
16:38:42|50900.
16:38:42|50899.99
16:38:43|50900.
16:38:45|50900.
16:38:46|50899.99
16:38:46|50899.99
16:38:47|50900.
16:38:48|50900.
16:38:49|50899.99
16:38:51|50902.23
16:38:53|50907.49
16:38:54|50907.48
16:38:54|50907.48
16:38:55|50907.48
16:38:57|50909.99
16:38:57|50909.99
16:38:58|50910.77
16:39:00|50917.21
16:39:00|50917.66
16:39:02|50918.68
16:39:04|50920.
16:39:04|50920.
16:39:06|50921.04
16:39:06|50921.04
16:39:08|50921.05
16:39:08|50921.04
16:39:09|50921.04
16:39:10|50921.04
16:39:11|50921.04
16:39:13|50921.09
16:39:13|50921.09
16:39:15|50922.26
16:39:16|50922.37
16:39:17|50922.41
16:39:18|50922.59
16:39:19|50925.11
16:39:20|50925.12
16:39:21|50925.12
16:39:22|50925.11
16:39:23|50925.11
16:39:24|50925.11
16:39:25|50925.12
16:39:26|50925.11
16:39:27|50925.11
16:39:28|50925.12
16:39:29|50925.11
16:39:30|50925.12
16:39:31|50925.12
16:39:32|50925.12
16:39:33|50925.11
16:39:34|50925.11
16:39:35|50925.12
16:39:36|50925.11
16:39:37|50925.11
16:39:38|50925.12
16:39:39|50925.11
16:39:40|50925.11
16:39:41|50918.64
16:39:42|50907.48
16:39:43|50907.48
16:39:44|50904.31
16:39:45|50903.47
16:39:46|50902.07
16:39:47|50901.2
16:39:48|50901.2
16:39:49|50901.2
16:39:50|50901.19
16:39:51|50901.19
16:39:52|50901.19
16:39:53|50901.19
16:39:54|50901.19
16:39:56|50901.19
16:39:57|50901.11
16:39:58|50901.11
16:39:59|50901.11
16:39:59|50901.1
16:40:01|50895.71
16:40:01|50894.
16:40:03|50894.
16:40:03|50894.
16:40:04|50894.
16:40:05|50901.13
16:40:07|50901.13
16:40:07|50896.84
16:40:09|50896.84
16:40:10|50896.83
16:40:11|50896.84
16:40:11|50896.83
16:40:12|50896.83
16:40:14|50896.83
16:40:15|50896.83
16:40:15|50896.83
16:40:16|50901.13
16:40:17|50907.47
16:40:19|50907.48
16:40:19|50907.47
16:40:20|50907.47
16:40:21|50907.47
16:40:23|50907.47
16:40:25|50904.01
16:40:25|50904.02
16:40:27|50904.01
16:40:27|50904.01
16:40:28|50904.02
16:40:29|50904.01
16:40:30|50904.01
16:40:32|50904.01
16:40:32|50904.01
16:40:33|50904.02
16:40:34|50904.01
16:40:36|50904.01
16:40:36|50904.02
16:40:37|50904.01
16:40:38|50904.01
16:40:39|50904.01
16:40:40|50904.01
16:40:41|50904.02
16:40:42|50904.01
16:40:43|50904.01
16:40:44|50904.02
16:40:45|50904.02
16:40:46|50904.02
16:40:47|50904.01
16:40:48|50904.02
16:40:49|50904.02
16:40:50|50904.02
16:40:51|50904.01
16:40:52|50904.02
16:40:53|50904.04
16:40:55|50904.05
16:40:56|50919.97
16:40:57|50919.97
16:40:58|50919.98
16:40:59|50919.98
16:41:00|50919.97
16:41:01|50920.29
16:41:03|50921.09
16:41:03|50921.09
16:41:05|50921.09
16:41:05|50924.8
16:41:06|50924.8
16:41:08|50924.8
16:41:09|50925.12
16:41:10|50925.11
16:41:10|50925.12
16:41:12|50925.11
16:41:12|50925.11
16:41:14|50922.6
16:41:15|50922.56
16:41:15|50922.55
16:41:16|50922.56
16:41:17|50922.56
16:41:19|50912.3
16:41:21|50911.11
16:41:22|50911.1
16:41:23|50911.1
16:41:24|50911.1
16:41:24|50904.97
16:41:26|50904.62
16:41:27|50904.63
16:41:28|50903.96
16:41:29|50903.96
16:41:29|50903.97
16:41:31|50903.96
16:41:31|50903.96
16:41:33|50903.96
16:41:33|50903.96
16:41:34|50903.96
16:41:36|50903.97
16:41:37|50903.97
16:41:38|50903.97
16:41:39|50903.96
16:41:40|50913.61
16:41:41|50917.22
16:41:41|50917.22
16:41:43|50917.22
16:41:43|50917.22
16:41:45|50917.21
16:41:46|50917.21
16:41:46|50917.21
16:41:47|50917.21
16:41:48|50917.22
16:41:50|50917.22
16:41:50|50920.
16:41:51|50930.24
16:41:53|50930.25
16:41:55|50929.1
16:41:56|50929.1
16:41:57|50928.8
16:41:58|50928.81
16:41:58|50928.8
16:42:00|50928.8
16:42:00|50928.8
16:42:02|50928.8
16:42:02|50928.8
16:42:04|50928.81
16:42:04|50928.8
16:42:06|50928.81
16:42:06|50928.81
16:42:07|50928.8
16:42:09|50928.81
16:42:10|50928.8
16:42:11|50928.81
16:42:12|50928.8
16:42:12|50928.8
16:42:13|50928.81
16:42:15|50923.01
16:42:16|50923.01
16:42:17|50923.01
16:42:18|50923.02
16:42:19|50923.02
16:42:20|50923.02
16:42:21|50923.01
16:42:22|50923.01
16:42:23|50923.01
16:42:24|50923.02
16:42:25|50923.01
16:42:26|50923.01
16:42:27|50923.01
16:42:28|50923.01
16:42:29|50923.01
16:42:30|50923.01
16:42:31|50923.02
16:42:32|50923.01
16:42:33|50923.02
16:42:34|50923.02
16:42:35|50923.02
16:42:36|50923.01
16:42:37|50923.01
16:42:38|50923.02
16:42:39|50923.01
16:42:40|50923.01
16:42:41|50923.02
16:42:42|50923.01
16:42:43|50920.78
16:42:44|50916.42
16:42:45|50916.42
16:42:46|50916.42
16:42:47|50916.42
16:42:48|50913.64
16:42:49|50913.64
16:42:50|50913.65
16:42:51|50913.64
16:42:52|50913.64
16:42:53|50913.64
16:42:54|50913.65
16:42:56|50913.65
16:42:56|50913.65
16:42:57|50913.64
16:42:59|50913.64
16:42:59|50913.64
16:43:00|50913.64
16:43:02|50913.64
16:43:03|50913.65
16:43:03|50913.65
16:43:05|50913.64
16:43:06|50913.65
16:43:07|50913.65
16:43:08|50913.65
16:43:08|50913.64
16:43:11|50913.64
16:43:12|50913.65
16:43:13|50913.65
16:43:13|50913.65
16:43:15|50913.64
16:43:16|50913.65
16:43:17|50913.64
16:43:18|50913.64
16:43:19|50913.65
16:43:20|50913.64
16:43:21|50913.64
16:43:22|50913.65
16:43:23|50913.65
16:43:25|50913.65
16:43:26|50913.65
16:43:26|50913.65
16:43:28|50913.64
16:43:28|50913.65
16:43:29|50913.65
16:43:30|50913.64
16:43:32|50913.65
16:43:32|50913.64
16:43:34|50913.65
16:43:35|50913.65
16:43:35|50913.65
16:43:37|50913.64
16:43:37|50913.65
16:43:38|50913.65
16:43:40|50913.64
16:43:40|50913.65
16:43:42|50913.64
16:43:42|50913.64
16:43:44|50913.65
16:43:44|50913.64
16:43:46|50913.64
16:43:46|50913.64
16:43:47|50913.64
16:43:49|50913.65
16:43:50|50913.64
16:43:50|50913.65
16:43:52|50913.65
16:43:53|50913.65
16:43:54|50913.64
16:43:54|50913.65
16:43:57|50913.64
16:43:58|50913.64
16:43:59|50913.64
16:43:59|50913.64
16:44:01|50913.65
16:44:02|50913.65
16:44:03|50913.64
16:44:04|50913.64
16:44:05|50913.64
16:44:06|50913.64
16:44:07|50913.65
16:44:08|50913.64
16:44:09|50913.65
16:44:10|50913.65
16:44:10|50913.64
16:44:11|50913.64
16:44:13|50913.64
16:44:14|50905.19
16:44:15|50905.2
16:44:16|50905.19
16:44:17|50905.19
16:44:18|50905.19
16:44:19|50905.19
16:44:20|50904.96
16:44:21|50903.96
16:44:22|50903.97
16:44:23|50902.18
16:44:24|50901.38
16:44:25|50901.38
16:44:26|50901.39
16:44:27|50901.39
16:44:28|50901.38
16:44:29|50901.38
16:44:30|50901.39
16:44:31|50901.39
16:44:32|50901.38
16:44:33|50901.38
16:44:34|50901.38
16:44:35|50901.38
16:44:36|50901.38
16:44:37|50901.38
16:44:38|50901.39
16:44:39|50901.39
16:44:40|50901.39
16:44:41|50901.39
16:44:42|50901.38
16:44:43|50901.38
16:44:44|50901.38
16:44:45|50901.38
16:44:46|50901.39
16:44:47|50900.02
16:44:48|50895.64
16:44:49|50895.64
16:44:50|50895.63
16:44:51|50895.64
16:44:52|50895.63
16:44:53|50895.63
16:44:54|50895.63
16:44:55|50895.64
16:44:56|50895.63
16:44:58|50895.49
16:44:59|50895.48
16:45:00|50895.48
16:45:01|50895.49
16:45:02|50895.48
16:45:04|50903.96
16:45:04|50903.96
16:45:05|50893.77
16:45:06|50888.89
16:45:08|50888.89
16:45:08|50888.89
16:45:09|50888.88
16:45:10|50885.62
16:45:12|50885.62
16:45:12|50885.62
16:45:14|50885.62
16:45:15|50885.61
16:45:16|50885.62
16:45:17|50885.61
16:45:18|50885.61
16:45:19|50885.61
16:45:20|50885.62
16:45:21|50885.62
16:45:22|50885.62
16:45:23|50885.62
16:45:24|50885.62
16:45:25|50885.62
16:45:26|50885.62
16:45:27|50885.27
16:45:28|50881.24
16:45:29|50881.11
16:45:30|50881.1
16:45:31|50889.57
16:45:32|50899.99
16:45:33|50899.99
16:45:34|50899.99
16:45:35|50899.99
16:45:36|50900.
16:45:37|50900.
16:45:38|50900.
16:45:39|50899.99
16:45:40|50899.99
16:45:41|50899.99
16:45:42|50905.19
16:45:43|50911.09
16:45:44|50911.1
16:45:45|50911.09
16:45:46|50921.1
16:45:47|50921.09
16:45:48|50921.1
16:45:49|50921.1
16:45:50|50923.
16:45:51|50923.
16:45:52|50923.01
16:45:53|50923.01
16:45:54|50923.
16:45:55|50923.
16:45:56|50918.
16:45:57|50918.
16:45:58|50918.01
16:46:00|50918.
16:46:01|50921.31
16:46:02|50914.46
16:46:03|50912.02
16:46:04|50912.01
16:46:05|50912.02
16:46:06|50912.02
16:46:07|50912.02
16:46:08|50912.01
16:46:09|50912.02
16:46:10|50912.9
16:46:11|50912.9
16:46:12|50912.9
16:46:13|50912.9
16:46:14|50912.91
16:46:16|50912.91
16:46:16|50914.97
16:46:18|50914.97
16:46:18|50914.97
16:46:19|50922.32
16:46:20|50923.
16:46:21|50923.
16:46:22|50923.
16:46:23|50923.
16:46:24|50923.
16:46:25|50923.01
16:46:26|50923.01
16:46:28|50923.
16:46:28|50923.01
16:46:29|50923.01
16:46:31|50925.99
16:46:31|50926.91
16:46:32|50926.91
16:46:33|50926.91
16:46:34|50926.91
16:46:35|50926.91
16:46:37|50926.92
16:46:37|50926.91
16:46:38|50926.92
16:46:40|50926.91
16:46:40|50926.92
16:46:41|50926.91
16:46:42|50926.92
16:46:43|50926.91
16:46:44|50926.91
16:46:46|50926.92
16:46:46|50926.91
16:46:47|50926.91
16:46:48|50926.91
16:46:49|50926.92
16:46:50|50926.92
16:46:51|50926.92
16:46:52|50926.91
16:46:54|50926.91
16:46:54|50926.91
16:46:55|50926.92
16:46:56|50926.92
16:46:58|50926.91
16:46:58|50926.91
16:47:00|50926.92
16:47:00|50926.91
16:47:01|50926.91
16:47:03|50926.92
16:47:04|50926.92
16:47:06|50926.91
16:47:07|50926.91
16:47:07|50926.92
16:47:08|50926.91
16:47:10|50926.92
16:47:10|50926.91
16:47:11|50926.92
16:47:13|50926.91
16:47:13|50926.92
16:47:14|50926.91
16:47:16|50926.92
16:47:16|50926.91
16:47:17|50926.91
16:47:18|50926.91
16:47:20|50926.92
16:47:20|50926.91
16:47:21|50926.92
16:47:22|50926.92
16:47:23|50928.79
16:47:24|50930.
16:47:26|50930.
16:47:26|50930.24
16:47:28|50930.25
16:47:29|50931.1
16:47:30|50931.09
16:47:31|50931.1
16:47:32|50931.09
16:47:33|50931.1
16:47:35|50931.58
16:47:36|50933.32
16:47:36|50933.33
16:47:38|50933.35
16:47:39|50939.99
16:47:39|50939.99
16:47:42|50939.99
16:47:42|50939.99
16:47:43|50939.99
16:47:44|50939.99
16:47:45|50940.
16:47:46|50939.99
16:47:48|50939.99
16:47:48|50940.
16:47:50|50939.99
16:47:50|50940.
16:47:51|50940.
16:47:52|50939.99
16:47:53|50939.99
16:47:54|50939.99
16:47:56|50939.99
16:47:56|50939.99
16:47:57|50940.
16:47:58|50940.
16:48:00|50937.39
16:48:01|50937.4
16:48:03|50939.16
16:48:04|50942.
16:48:04|50943.99
16:48:06|50944.
16:48:07|50944.
16:48:08|50944.
16:48:09|50949.99
16:48:10|50951.72
16:48:11|50955.68
16:48:13|50955.69
16:48:13|50955.69
16:48:14|50955.68
16:48:15|50950.13
16:48:16|50950.12
16:48:17|50950.13
16:48:18|50950.12
16:48:19|50945.01
16:48:20|50945.
16:48:21|50945.01
16:48:22|50945.
16:48:23|50945.
16:48:25|50945.
16:48:27|50945.
16:48:28|50945.01
16:48:29|50945.01
16:48:30|50945.
16:48:31|50945.01
16:48:31|50945.
16:48:33|50945.
16:48:34|50945.
16:48:35|50945.01
16:48:36|50945.01
16:48:37|50945.
16:48:38|50945.83
16:48:39|50945.84
16:48:40|50945.84
16:48:41|50945.83
16:48:42|50945.84
16:48:43|50941.1
16:48:44|50938.01
16:48:45|50938.
16:48:46|50938.
16:48:47|50953.45
16:48:48|50953.44
16:48:49|50953.45
16:48:50|50953.44
16:48:51|50953.45
16:48:52|50953.44
16:48:53|50953.45
16:48:54|50953.44
16:48:55|50953.45
16:48:56|50953.51
16:48:57|50953.51
16:48:58|50953.51
16:48:59|50953.5
16:49:00|50953.51
16:49:01|50953.51
16:49:02|50953.51
16:49:03|50953.5
16:49:04|50953.71
16:49:05|50953.72
16:49:06|50956.06
16:49:07|50956.06
16:49:08|50956.07
16:49:09|50956.06
16:49:10|50956.07
16:49:11|50956.06
16:49:13|50956.07
16:49:13|50956.06
16:49:14|50956.06
16:49:16|50956.07
16:49:16|50959.24
16:49:17|50959.34
16:49:18|50959.77
16:49:19|50959.76
16:49:21|50959.76
16:49:21|50959.77
16:49:22|50959.76
16:49:23|50964.82
16:49:25|50964.82
16:49:25|50970.13
16:49:26|50977.8
16:49:27|50977.8
16:49:28|50979.41
16:49:30|50979.4
16:49:31|50979.41
16:49:32|50977.8
16:49:32|50972.01
16:49:34|50972.
16:49:34|50973.83
16:49:35|50973.83
16:49:37|50973.83
16:49:37|50973.82
16:49:39|50973.83
16:49:40|50973.82
16:49:41|50973.83
16:49:41|50973.83
16:49:42|50973.82
16:49:44|50973.83
16:49:45|50973.82
16:49:45|50973.82
16:49:47|50973.83
16:49:48|50982.71
16:49:49|50982.71
16:49:50|50982.72
16:49:51|50982.71
16:49:51|50982.72
16:49:52|50982.71
16:49:54|50982.71
16:49:54|50982.72
16:49:55|50982.72
16:49:56|50982.71
16:49:58|50982.71
16:49:59|50982.71
16:50:01|50982.74
16:50:01|50982.75
16:50:03|50991.1
16:50:04|50992.
16:50:05|50995.59
16:50:06|50995.59
16:50:07|50995.63
16:50:09|50998.99
16:50:10|50998.99
16:50:11|50999.
16:50:12|50998.99
16:50:13|50999.
16:50:13|50998.99
16:50:15|50999.
16:50:16|50998.99
16:50:17|50999.
16:50:18|50999.19
16:50:19|50999.18
16:50:20|50999.5
16:50:21|51000.
16:50:21|50999.99
16:50:22|51000.
16:50:23|51000.
16:50:24|51000.
16:50:26|51000.
16:50:27|51000.
16:50:27|51000.
16:50:29|51000.
16:50:30|50996.28
16:50:31|50995.6
16:50:32|50995.6
16:50:33|50995.59
16:50:34|50995.6
16:50:35|50995.59
16:50:36|50997.58
16:50:37|50999.99
16:50:38|51000.
16:50:39|50999.99
16:50:40|50999.99
16:50:41|51000.
16:50:42|51000.
16:50:43|50999.99
16:50:44|50999.99
16:50:45|51000.
16:50:46|50999.99
16:50:47|50999.99
16:50:48|51000.
16:50:49|51000.
16:50:51|51000.
16:50:52|50999.99
16:50:53|51000.
16:50:54|51000.
16:50:55|50999.99
16:50:56|50999.99
16:50:57|51000.
16:50:58|51000.
16:50:59|50999.99
16:51:00|51000.
16:51:01|50999.99
16:51:02|50999.99
16:51:03|51000.
16:51:04|50999.99
16:51:06|51000.
16:51:06|50999.99
16:51:08|50999.99
16:51:09|50999.99
16:51:10|51000.
16:51:11|50996.28
16:51:12|50996.28
16:51:13|50995.6
16:51:14|50995.59
16:51:15|50995.6
16:51:16|50995.59
16:51:17|50995.59
16:51:18|50995.59
16:51:19|50995.59
16:51:20|50995.6
16:51:21|50995.59
16:51:22|50995.6
16:51:23|50995.6
16:51:24|50995.59
16:51:25|50995.6
16:51:26|50999.99
16:51:27|51000.
16:51:28|51000.
16:51:29|50999.99
16:51:30|50999.99
16:51:31|51000.
16:51:32|50999.99
16:51:33|50999.99
16:51:34|51005.8
16:51:35|51011.09
16:51:36|51012.42
16:51:37|51012.42
16:51:38|51016.63
16:51:39|51027.15
16:51:40|51027.14
16:51:41|51027.14
16:51:42|51022.
16:51:43|51022.
16:51:44|51022.01
16:51:45|51022.01
16:51:46|51016.64
16:51:47|51016.64
16:51:48|51016.64
16:51:49|51016.64
16:51:50|51016.64
16:51:51|51016.65
16:51:52|51016.64
16:51:53|51016.65
16:51:54|51016.65
16:51:55|51016.64
16:51:56|51016.64
16:51:58|51016.65
16:51:58|51016.65
16:51:59|51016.65
16:52:00|51016.65
16:52:01|51016.65
16:52:02|51016.65
16:52:03|51016.64
16:52:05|51016.64
16:52:07|51016.65
16:52:08|51016.64
16:52:09|51016.64
16:52:10|51016.64
16:52:16|51002.01
16:52:17|51002.
16:52:18|51002.01
16:52:18|51002.
16:52:20|51002.
16:52:20|51002.01
16:52:21|51002.01
16:52:23|51002.
16:52:23|51001.11
16:52:25|51000.
16:52:26|50998.52
16:52:27|50996.24
16:52:28|50991.1
16:52:29|50986.26
16:52:30|50981.11
16:52:31|50981.11
16:52:32|50981.11
16:52:32|50981.1
16:52:34|50981.11
16:52:35|50981.1
16:52:36|50981.11
16:52:36|50981.11
16:52:38|50981.1
16:52:39|50980.01
16:52:40|50980.
16:52:41|50980.
16:52:42|50980.
16:52:43|50980.
16:52:44|50980.
16:52:45|50980.01
16:52:46|50980.
16:52:46|50969.01
16:52:48|50966.2
16:52:49|50962.01
16:52:50|50962.01
16:52:51|50962.01
16:52:53|50962.02
16:52:53|50962.01
16:52:55|50962.01
16:52:55|50958.49
16:52:56|50958.5
16:52:58|50958.49
16:52:58|50958.5
16:53:00|50958.5
16:53:01|50958.5
16:53:01|50958.49
16:53:03|50958.49
16:53:04|50958.5
16:53:06|50958.5
16:53:07|50958.49
16:53:08|50958.49
16:53:10|50958.44
16:53:10|50958.44
16:53:12|50957.28
16:53:12|50956.93
16:53:14|50956.93
16:53:15|50956.14
16:53:15|50955.71
16:53:17|50954.1
16:53:17|50954.01
16:53:19|50956.94
16:53:20|50958.54
16:53:20|50958.54
16:53:21|50958.53
16:53:23|50956.96
16:53:23|50956.95
16:53:25|50956.51
16:53:26|50956.51
16:53:27|50954.46
16:53:28|50954.46
16:53:29|50954.45
16:53:30|50954.45
16:53:31|50953.5
16:53:32|50953.51
16:53:33|50952.01
16:53:34|50951.1
16:53:36|50947.33
16:53:36|50942.04
16:53:37|50939.78
16:53:38|50933.34
16:53:40|50931.11
16:53:40|50922.81
16:53:41|50922.82
16:53:42|50922.82
16:53:43|50932.01
16:53:44|50932.01
16:53:46|50932.02
16:53:46|50938.15
16:53:47|50941.09
16:53:49|50941.09
16:53:49|50941.1
16:53:51|50941.1
16:53:51|50941.1
16:53:52|50941.09
16:53:53|50941.09
16:53:54|50938.48
16:53:55|50934.98
16:53:56|50934.98
16:53:57|50934.97
16:53:58|50934.98
16:53:59|50934.98
16:54:00|50932.54
16:54:01|50930.01
16:54:02|50930.02
16:54:04|50928.46
16:54:04|50928.45
16:54:06|50928.46
16:54:07|50928.45
16:54:08|50928.45
16:54:09|50928.46
16:54:10|50928.45
16:54:11|50928.45
16:54:12|50928.45
16:54:13|50928.46
16:54:14|50928.45
16:54:15|50928.46
16:54:16|50928.46
16:54:17|50928.45
16:54:19|50928.45
16:54:19|50928.45
16:54:20|50928.46
16:54:22|50928.46
16:54:22|50928.45
16:54:24|50928.45
16:54:25|50928.45
16:54:26|50928.45
16:54:26|50928.45
16:54:27|50927.9
16:54:28|50927.9
16:54:29|50927.91
16:54:31|50927.9
16:54:31|50927.91
16:54:32|50928.
16:54:33|50928.
16:54:35|50928.44
16:54:35|50928.45
16:54:36|50928.45
16:54:38|50928.45
16:54:39|50928.44
16:54:39|50928.44
16:54:40|50928.45
16:54:41|50928.45
16:54:42|50935.99
16:54:43|50936.
16:54:45|50936.
16:54:45|50936.12
16:54:47|50936.11
16:54:47|50936.11
16:54:48|50936.11
16:54:49|50936.11
16:54:51|50936.12
16:54:52|50944.24
16:54:53|50944.24
16:54:54|50944.25
16:54:55|50944.24
16:54:56|50944.24
16:54:57|50944.25
16:54:58|50944.24
16:54:59|50944.24
16:55:00|50944.25
16:55:01|50944.25
16:55:02|50944.24
16:55:03|50944.24
16:55:04|50944.24
16:55:05|50944.24
16:55:06|50945.73
16:55:07|50945.73
16:55:09|50945.74
16:55:10|50945.73
16:55:11|50943.15
16:55:11|50943.16
16:55:13|50943.15
16:55:13|50943.16
16:55:16|50943.16
16:55:16|50943.15
16:55:18|50943.16
16:55:19|50943.16
16:55:19|50943.16
16:55:21|50943.16
16:55:22|50943.15
16:55:22|50950.39
16:55:24|50950.87
16:55:24|50950.87
16:55:25|50950.87
16:55:27|50950.88
16:55:27|50950.88
16:55:29|50950.87
16:55:30|50950.87
16:55:30|50950.88
16:55:32|50951.1
16:55:33|50951.09
16:55:34|50954.08
16:55:34|50954.08
16:55:35|50954.08
16:55:37|50955.98
16:55:38|50955.98
16:55:38|50955.99
16:55:41|50955.98
16:55:42|50955.98
16:55:42|50955.98
16:55:43|50955.99
16:55:45|50952.42
16:55:45|50945.74
16:55:46|50945.74
16:55:48|50945.74
16:55:49|50945.73
16:55:49|50945.73
16:55:50|50945.74
16:55:51|50945.73
16:55:52|50945.73
16:55:53|50945.74
16:55:54|50945.74
16:55:55|50945.73
16:55:56|50945.73
16:55:57|50945.74
16:55:58|50945.73
16:55:59|50943.24
16:56:00|50943.25
16:56:01|50943.25
16:56:02|50943.25
16:56:03|50937.36
16:56:04|50937.35
16:56:05|50937.36
16:56:06|50937.36
16:56:08|50941.92
16:56:09|50941.93
16:56:10|50941.92
16:56:11|50941.93
16:56:13|50941.92
16:56:14|50941.92
16:56:14|50941.92
16:56:15|50942.17
16:56:17|50942.16
16:56:18|50942.17
16:56:19|50944.44
16:56:20|50944.44
16:56:21|50944.63
16:56:22|50944.63
16:56:23|50944.63
16:56:24|50945.11
16:56:25|50945.11
16:56:26|50945.11
16:56:27|50945.11
16:56:28|50945.11
16:56:29|50945.11
16:56:30|50945.11
16:56:32|50945.11
16:56:32|50945.12
16:56:34|50945.11
16:56:35|50945.12
16:56:36|50945.12
16:56:36|50945.11
16:56:37|50945.12
16:56:39|50945.11
16:56:40|50945.11
16:56:41|50945.11
16:56:42|50945.11
16:56:43|50945.12
16:56:44|50945.11
16:56:45|50945.12
16:56:46|50945.12
16:56:47|50945.12
16:56:48|50945.12
16:56:49|50945.12
16:56:50|50945.11
16:56:51|50945.11
16:56:52|50945.12
16:56:53|50945.11
16:56:54|50945.12
16:56:55|50947.96
16:56:57|50950.
16:56:58|50950.
16:56:58|50950.
16:56:59|50949.99
16:57:00|50950.
16:57:01|50950.
16:57:02|50949.99
16:57:04|50950.
16:57:05|50950.
16:57:06|50949.99
16:57:06|50949.99
16:57:07|50950.
16:57:09|50949.99
16:57:09|50949.99
16:57:12|50947.4
16:57:12|50945.01
16:57:14|50940.
16:57:14|50940.01
16:57:16|50940.
16:57:17|50940.01
16:57:18|50940.01
16:57:19|50940.01
16:57:19|50940.01
16:57:20|50940.
16:57:22|50940.01
16:57:22|50940.
16:57:23|50940.
16:57:24|50940.
16:57:25|50940.01
16:57:26|50940.
16:57:28|50940.01
16:57:28|50940.
16:57:29|50940.01
16:57:31|50940.01
16:57:32|50949.96
16:57:33|50950.
16:57:34|50950.
16:57:35|50950.
16:57:36|50950.
16:57:37|50949.99
16:57:38|50949.99
16:57:39|50950.
16:57:40|50950.
16:57:42|50949.99
16:57:42|50950.
16:57:43|50949.99
16:57:44|50950.
16:57:45|50950.
16:57:46|50950.
16:57:47|50949.99
16:57:49|50950.
16:57:50|50949.99
16:57:51|50950.
16:57:52|50949.99
16:57:53|50949.99
16:57:53|50949.99
16:57:55|50949.99
16:57:55|50950.
16:57:57|50950.
16:57:57|50949.99
16:57:58|50949.99
16:57:59|50949.99
16:58:01|50949.99
16:58:02|50949.99
16:58:02|50950.
16:58:03|50949.99
16:58:05|50950.
16:58:06|50949.99
16:58:07|50950.
16:58:08|50949.99
16:58:09|50949.91
16:58:10|50949.32
16:58:10|50949.31
16:58:12|50949.31
16:58:12|50949.05
16:58:14|50949.05
16:58:15|50949.06
16:58:16|50949.06
16:58:17|50949.06
16:58:18|50949.05
16:58:20|50944.59
16:58:20|50942.63
16:58:21|50942.63
16:58:23|50942.64
16:58:23|50940.83
16:58:24|50940.83
16:58:26|50940.83
16:58:26|50940.83
16:58:27|50940.83
16:58:28|50940.82
16:58:29|50941.5
16:58:30|50944.79
16:58:32|50944.78
16:58:32|50944.79
16:58:33|50944.78
16:58:35|50945.29
16:58:36|50949.96
16:58:37|50950.
16:58:38|50949.99
16:58:39|50950.
16:58:40|50950.
16:58:41|50949.99
16:58:42|50949.99
16:58:43|50949.99
16:58:44|50949.99
16:58:45|50949.99
16:58:46|50949.99
16:58:47|50950.
16:58:48|50955.99
16:58:49|50958.03
16:58:50|50958.53
16:58:51|50958.53
16:58:52|50958.54
16:58:53|50958.54
16:58:54|50958.53
16:58:55|50958.54
16:58:56|50958.54
16:58:57|50958.53
16:58:58|50958.53
16:58:59|50958.54
16:59:00|50958.54
16:59:01|50958.53
16:59:02|50958.53
16:59:03|50958.53
16:59:04|50958.54
16:59:05|50958.53
16:59:06|50958.53
16:59:07|50958.54
16:59:08|50958.54
16:59:09|50958.53
16:59:10|50958.53
16:59:12|50958.54
16:59:12|50958.53
16:59:14|50958.53
16:59:15|50958.54
16:59:16|50958.54
16:59:17|50958.53
16:59:17|50958.54
16:59:19|50958.54
16:59:20|50961.09
16:59:21|50961.1
16:59:22|50961.09
16:59:23|50961.09
16:59:24|50963.97
16:59:25|50963.98
16:59:26|50963.99
16:59:27|50964.
16:59:28|50964.
16:59:30|50964.
16:59:31|50964.
16:59:32|50963.99
16:59:33|50963.99
16:59:33|50964.
16:59:35|50963.99
16:59:36|50964.
16:59:37|50963.99
16:59:38|50964.
16:59:39|50963.99
16:59:40|50964.
16:59:41|50961.21
16:59:42|50955.05
16:59:43|50955.05
16:59:44|50955.05
16:59:45|50955.04
16:59:46|50952.04
16:59:47|50951.25
16:59:48|50951.25
16:59:49|50951.26
16:59:50|50951.25
16:59:51|50951.25
16:59:52|50951.25
16:59:53|50951.25
16:59:54|50951.25
16:59:55|50951.26
16:59:56|50951.26
16:59:57|50951.26
16:59:58|50951.25
16:59:59|50951.26
17:00:00|50951.25
17:00:01|50947.87
17:00:02|50944.67
17:00:04|50955.7
17:00:04|50958.94
17:00:06|50961.64
17:00:07|50961.65
17:00:08|50961.65
17:00:09|50961.64
17:00:10|50961.65
17:00:11|50961.65
17:00:12|50961.65
17:00:13|50963.31
17:00:14|50963.31
17:00:15|50963.3
17:00:16|50967.
17:00:17|50967.
17:00:18|50966.99
17:00:19|50966.99
17:00:20|50966.99
17:00:21|50966.99
17:00:22|50966.99
17:00:23|50966.99
17:00:24|50966.99
17:00:25|50966.99
17:00:26|50967.
17:00:27|50967.
17:00:28|50966.99
17:00:29|50967.
17:00:30|50967.
17:00:31|50967.
17:00:32|50966.99
17:00:33|50966.99
17:00:34|50967.
17:00:35|50966.99
17:00:36|50967.
17:00:37|50966.99
17:00:38|50967.
17:00:39|50967.
17:00:40|50966.99
17:00:41|50966.99
17:00:42|50966.99
17:00:43|50966.99
17:00:44|50966.99
17:00:45|50966.99
17:00:46|50966.99
17:00:47|50966.99
17:00:48|50966.99
17:00:49|50966.99
17:00:50|50966.99
17:00:51|50966.99
17:00:52|50966.99
17:00:53|50966.99
17:00:54|50966.99
17:00:55|50966.99
17:00:56|50966.99
17:00:57|50966.99
17:00:58|50966.99
17:00:59|50966.99
17:01:00|50966.99
17:01:01|50967.
17:01:02|50966.99
17:01:04|50967.
17:01:04|50967.
17:01:05|50966.99
17:01:06|50966.99
17:01:08|50966.99
17:01:08|50967.
17:01:09|50967.
17:01:10|50966.99
17:01:11|50966.99
17:01:13|50966.99
17:01:14|50966.99
17:01:15|50966.99
17:01:16|50967.
17:01:17|50966.99
17:01:18|50967.
17:01:19|50967.
17:01:20|50966.99
17:01:22|50966.99
17:01:23|50966.99
17:01:23|50966.99
17:01:24|50966.99
17:01:25|50967.
17:01:27|50967.
17:01:28|50966.99
17:01:28|50967.
17:01:29|50967.
17:01:31|50967.
17:01:31|50967.
17:01:32|50966.99
17:01:34|50967.
17:01:34|50967.
17:01:36|50967.
17:01:37|50966.99
17:01:37|50967.
17:01:38|50967.
17:01:39|50967.
17:01:40|50966.99
17:01:41|50967.
17:01:42|50966.99
17:01:43|50967.
17:01:45|50967.
17:01:45|50970.8
17:01:47|50973.23
17:01:47|50973.23
17:01:48|50973.23
17:01:50|50973.24
17:01:50|50973.34
17:01:51|50973.34
17:01:52|50973.35
17:01:54|50973.35
17:01:55|50975.34
17:01:56|50977.91
17:01:57|50977.91
17:01:58|50977.91
17:01:59|50977.91
17:02:00|50977.91
17:02:01|50977.91
17:02:02|50977.9
17:02:03|50977.91
17:02:04|50977.91
17:02:05|50977.91
17:02:06|50987.59
17:02:07|50995.26
17:02:08|50988.
17:02:09|50988.
17:02:10|50988.
17:02:11|50988.01
17:02:12|50988.01
17:02:13|50995.13
17:02:14|50997.27
17:02:15|50998.31
17:02:16|51009.97
17:02:18|51010.56
17:02:18|51014.13
17:02:20|51016.17
17:02:20|51019.14
17:02:22|51019.74
17:02:22|51020.
17:02:24|51021.09
17:02:24|51022.01
17:02:26|51024.76
17:02:27|51024.75
17:02:28|51024.75
17:02:29|51029.
17:02:30|51029.
17:02:31|51028.99
17:02:32|51029.
17:02:33|51029.
17:02:34|51028.99
17:02:35|51029.
17:02:36|51028.99
17:02:37|51028.99
17:02:38|51028.99
17:02:39|51028.99
17:02:40|51028.99
17:02:41|51028.99
17:02:42|51029.
17:02:43|51029.
17:02:44|51029.
17:02:45|51028.99
17:02:46|51029.
17:02:47|51029.
17:02:48|51028.99
17:02:49|51029.
17:02:50|51028.99
17:02:51|51028.99
17:02:52|51029.
17:02:54|51029.
17:02:54|51029.
17:02:55|51029.
17:02:56|51029.
17:02:57|51028.99
17:02:58|51029.
17:02:59|51029.
17:03:01|51029.
17:03:01|51028.99
17:03:02|51029.
17:03:03|51028.99
17:03:04|51029.
17:03:05|51029.
17:03:06|51028.99
17:03:07|51029.
17:03:08|51028.99
17:03:09|51029.
17:03:10|51029.
17:03:11|51028.99
17:03:12|51033.59
17:03:13|51033.59
17:03:15|51033.59
17:03:16|51035.01
17:03:18|51036.18
17:03:18|51036.18
17:03:20|51038.85
17:03:21|51057.16
17:03:22|51057.16
17:03:24|51057.17
17:03:25|51057.17
17:03:25|51057.17
17:03:26|51057.17
17:03:28|51057.17
17:03:28|51057.17
17:03:30|51057.17
17:03:31|51047.26
17:03:32|51047.26
17:03:33|51046.12
17:03:33|51042.01
17:03:35|51042.01
17:03:36|51042.
17:03:37|51042.01
17:03:38|51042.
17:03:39|51042.
17:03:40|51042.
17:03:41|51042.
17:03:42|51042.01
17:03:43|51042.01
17:03:44|51042.01
17:03:45|51042.
17:03:46|51042.03
17:03:47|51042.04
17:03:48|51042.04
17:03:49|51042.03
17:03:50|51042.04
17:03:51|51042.04
17:03:52|51045.24
17:03:53|51059.99
17:03:54|51059.99
17:03:55|51059.99
17:03:56|51060.
17:03:57|51059.99
17:03:59|51059.99
17:03:59|51059.99
17:04:00|51059.99
17:04:01|51059.99
17:04:03|51059.99
17:04:03|51059.99
17:04:04|51059.99
17:04:05|51059.99
17:04:06|51059.99
17:04:08|51067.69
17:04:08|51067.69
17:04:10|51067.6
17:04:10|51067.59
17:04:11|51067.6
17:04:13|51067.59
17:04:13|51067.59
17:04:14|51067.59
17:04:15|51067.6
17:04:17|51067.59
17:04:19|51067.59
17:04:19|51067.6
17:04:21|51067.59
17:04:22|51060.58
17:04:22|51060.58
17:04:23|51060.57
17:04:25|51060.58
17:04:26|51060.58
17:04:27|51060.57
17:04:28|51060.58
17:04:29|51060.57
17:04:30|51060.57
17:04:32|51060.58
17:04:33|51060.58
17:04:33|51060.58
17:04:34|51060.58
17:04:35|51060.57
17:04:37|51060.58
17:04:37|51060.58
17:04:39|51060.57
17:04:39|51060.57
17:04:41|51060.58
17:04:42|51060.57
17:04:43|51060.58
17:04:44|51060.57
17:04:45|51060.57
17:04:46|51060.57
17:04:47|51060.58
17:04:48|51060.57
17:04:49|51060.58
17:04:50|51060.57
17:04:51|51060.57
17:04:52|51060.57
17:04:53|51060.57
17:04:54|51060.58
17:04:55|51060.58
17:04:56|51060.57
17:04:57|51060.57
17:04:58|51060.57
17:04:59|51060.58
17:05:00|51060.58
17:05:01|51060.57
17:05:02|51053.91
17:05:03|51053.92
17:05:04|51053.91
17:05:05|51050.35
17:05:06|51050.35
17:05:07|51050.35
17:05:08|51050.35
17:05:09|51050.35
17:05:10|51050.34
17:05:11|51050.35
17:05:12|51044.2
17:05:13|51044.01
17:05:14|51044.01
17:05:15|51044.01
17:05:16|51044.01
17:05:17|51044.01
17:05:19|51044.
17:05:21|51044.
17:05:22|51044.
17:05:23|51044.
17:05:24|51044.
17:05:24|51044.
17:05:26|51044.
17:05:26|51042.2
17:05:27|51042.04
17:05:28|51042.05
17:05:29|51042.04
17:05:30|51042.05
17:05:31|51042.04
17:05:32|51042.04
17:05:34|51042.05
17:05:35|51042.04
17:05:36|51042.04
17:05:36|51042.05
17:05:37|51042.04
17:05:39|51042.04
17:05:39|51042.04
17:05:40|51042.04
17:05:42|51042.05
17:05:42|51042.04
17:05:43|51042.05
17:05:45|51042.04
17:05:45|51042.05
17:05:46|51042.05
17:05:47|51042.04
17:05:48|51042.04
17:05:49|51042.05
17:05:50|51042.04
17:05:51|51042.04
17:05:52|51039.43
17:05:53|51035.75
17:05:54|51035.74
17:05:55|51035.74
17:05:56|51035.74
17:05:57|51035.74
17:05:58|51035.75
17:05:59|51035.74
17:06:00|51035.74
17:06:01|51035.74
17:06:03|51035.75
17:06:03|51035.75
17:06:04|51035.75
17:06:06|51035.74
17:06:06|51035.75
17:06:08|51035.74
17:06:08|51035.74
17:06:09|51035.74
17:06:10|51035.74
17:06:11|51035.75
17:06:12|51035.75
17:06:14|51035.74
17:06:15|51035.74
17:06:16|51035.75
17:06:18|51035.74
17:06:19|51035.75
17:06:20|51035.74
17:06:21|51035.75
17:06:22|51035.75
17:06:23|51035.74
17:06:24|51035.74
17:06:25|51035.75
17:06:26|51036.56
17:06:28|51042.05
17:06:28|51042.05
17:06:30|51047.47
17:06:31|51050.
17:06:31|51049.99
17:06:33|51049.99
17:06:34|51050.
17:06:34|51052.3
17:06:35|51052.3
17:06:37|51052.3
17:06:38|51052.31
17:06:39|51052.31
17:06:39|51052.3
17:06:41|51052.3
17:06:42|51052.3
17:06:43|51057.89
17:06:43|51057.89
17:06:45|51057.89
17:06:46|51057.89
17:06:47|51057.88
17:06:48|51057.88
17:06:48|51057.89
17:06:49|51057.89
17:06:50|51057.88
17:06:52|51057.88
17:06:53|51057.89
17:06:53|51057.88
17:06:55|51057.88
17:06:56|51057.88
17:06:57|51057.88
17:06:58|51057.89
17:06:59|51057.89
17:07:00|51057.89
17:07:01|51057.88
17:07:02|51057.89
17:07:03|51059.99
17:07:04|51059.98
17:07:05|51059.98
17:07:06|51059.98
17:07:07|51059.99
17:07:08|51059.98
17:07:09|51059.99
17:07:10|51059.99
17:07:11|51059.99
17:07:12|51059.99
17:07:13|51060.56
17:07:14|51060.57
17:07:15|51060.96
17:07:16|51060.96
17:07:17|51060.95
17:07:18|51060.95
17:07:20|51083.85
17:07:21|51084.
17:07:22|51083.99
17:07:23|51083.99
17:07:25|51083.32
17:07:25|51083.32
17:07:26|51083.7
17:07:28|51084.
17:07:29|51088.
17:07:29|51088.
17:07:30|51087.99
17:07:32|51087.99
17:07:32|51087.99
17:07:33|51094.11
17:07:34|51094.15
17:07:35|51099.98
17:07:36|51099.99
17:07:37|51099.99
17:07:38|51100.
17:07:39|51094.
17:07:40|51094.01
17:07:42|51094.01
17:07:43|51094.
17:07:43|51094.01
17:07:44|51094.01
17:07:45|51094.01
17:07:46|51094.
17:07:48|51117.86
17:07:48|51124.8
17:07:49|51148.01
17:07:50|51170.71
17:07:51|51160.
17:07:52|51156.
17:07:53|51162.
17:07:56|51163.08
17:07:56|51143.69
17:07:57|51153.86
17:07:58|51160.
17:08:00|51163.08
17:08:00|51163.09
17:08:01|51154.63
17:08:02|51154.62
17:08:03|51154.63
17:08:04|51153.86
17:08:05|51171.08
17:08:06|51175.98
17:08:07|51175.98
17:08:08|51175.98
17:08:10|51179.99
17:08:10|51179.99
17:08:11|51180.
17:08:12|51180.
17:08:13|51179.99
17:08:15|51179.99
17:08:15|51180.
17:08:16|51184.
17:08:18|51201.
17:08:18|51207.06
17:08:19|51228.84
17:08:21|51214.
17:08:22|51204.
17:08:23|51204.01
17:08:24|51191.1
17:08:25|51184.1
17:08:26|51184.1
17:08:27|51182.
17:08:28|51176.01
17:08:29|51176.01
17:08:30|51169.68
17:08:31|51169.68
17:08:32|51169.68
17:08:33|51161.52
17:08:34|51161.1
17:08:35|51163.05
17:08:36|51166.59
17:08:37|51166.59
17:08:38|51162.95
17:08:39|51162.96
17:08:40|51162.96
17:08:41|51162.95
17:08:42|51153.87
17:08:43|51153.86
17:08:44|51153.87
17:08:45|51153.86
17:08:46|51153.87
17:08:47|51153.86
17:08:48|51153.87
17:08:49|51153.86
17:08:51|51153.86
17:08:51|51141.12
17:08:52|51141.12
17:08:53|51141.13
17:08:54|51141.13
17:08:55|51141.13
17:08:56|51141.12
17:08:58|51141.13
17:08:58|51144.2
17:08:59|51144.71
17:09:00|51144.71
17:09:01|51144.7
17:09:02|51144.71
17:09:03|51144.7
17:09:05|51146.22
17:09:06|51146.21
17:09:07|51146.21
17:09:08|51146.22
17:09:09|51135.35
17:09:10|51135.35
17:09:11|51126.33
17:09:12|51124.01
17:09:13|51123.73
17:09:14|51123.74
17:09:15|51129.97
17:09:16|51134.49
17:09:17|51139.59
17:09:18|51139.99
17:09:19|51144.17
17:09:20|51144.17
17:09:22|51151.1
17:09:22|51154.89
17:09:24|51157.98
17:09:25|51159.98
17:09:26|51159.99
17:09:27|51159.99
17:09:28|51159.99
17:09:29|51159.98
17:09:30|51158.23
17:09:31|51158.23
17:09:32|51155.8
17:09:33|51155.8
17:09:35|51155.8
17:09:36|51155.8
17:09:37|51155.81
17:09:38|51155.8
17:09:39|51155.8
17:09:40|51155.8
17:09:41|51155.81
17:09:42|51155.81
17:09:43|51155.8
17:09:44|51155.8
17:09:45|51155.8
17:09:46|51155.81
17:09:47|51155.81
17:09:48|51155.8
17:09:49|51155.8
17:09:50|51155.8
17:09:51|51144.81
17:09:52|51143.14
17:09:53|51138.07
17:09:54|51136.
17:09:55|51134.02
17:09:56|51134.01
17:09:57|51137.77
17:09:58|51137.77
17:09:59|51137.78
17:10:01|51134.03
17:10:01|51121.65
17:10:02|51122.96
17:10:03|51122.97
17:10:04|51122.96
17:10:05|51122.97
17:10:06|51122.96
17:10:07|51122.96
17:10:08|51122.97
17:10:09|51122.97
17:10:11|51123.01
17:10:11|51123.01
17:10:12|51122.32
17:10:13|51122.32
17:10:14|51133.47
17:10:15|51143.35
17:10:16|51143.35
17:10:17|51143.35
17:10:18|51143.13
17:10:19|51140.01
17:10:20|51140.
17:10:22|51140.
17:10:23|51136.
17:10:24|51134.01
17:10:25|51126.
17:10:26|51123.75
17:10:28|51122.01
17:10:28|51121.1
17:10:30|51113.07
17:10:31|51119.18
17:10:31|51119.18
17:10:32|51119.19
17:10:34|51119.18
17:10:34|51119.18
17:10:35|51119.19
17:10:36|51131.09
17:10:38|51139.99
17:10:38|51136.01
17:10:40|51130.01
17:10:41|51130.01
17:10:42|51124.01
17:10:42|51124.
17:10:44|51124.01
17:10:44|51124.
17:10:46|51124.
17:10:47|51125.7
17:10:48|51125.7
17:10:49|51125.71
17:10:50|51125.71
17:10:50|51125.7
17:10:51|51132.96
17:10:53|51137.76
17:10:54|51137.76
17:10:55|51140.
17:10:56|51140.6
17:10:57|51140.6
17:10:58|51140.61
17:10:59|51140.61
17:11:00|51140.61
17:11:01|51140.61
17:11:02|51140.61
17:11:03|51140.6
17:11:04|51140.6
17:11:05|51140.6
17:11:06|51140.61
17:11:07|51140.6
17:11:08|51140.6
17:11:09|51140.61
17:11:10|51140.6
17:11:11|51140.6
17:11:12|51141.09
17:11:13|51141.09
17:11:14|51141.1
17:11:15|51141.09
17:11:16|51149.98
17:11:17|51150.
17:11:18|51161.01
17:11:19|51171.09
17:11:20|51171.09
17:11:21|51171.1
17:11:22|51170.83
17:11:23|51168.64
17:11:25|51168.64
17:11:25|51168.65
17:11:26|51173.76
17:11:28|51181.1
17:11:29|51181.09
17:11:29|51177.29
17:11:30|51177.29
17:11:31|51177.29
17:11:32|51176.31
17:11:33|51176.31
17:11:34|51176.31
17:11:35|51176.31
17:11:37|51176.31
17:11:38|51176.31
17:11:39|51178.82
17:11:40|51178.81
17:11:40|51178.81
17:11:41|51178.82
17:11:42|51178.82
17:11:44|51178.81
17:11:45|51178.81
17:11:45|51178.82
17:11:47|51178.81
17:11:48|51178.82
17:11:49|51178.81
17:11:50|51178.82
17:11:51|51178.81
17:11:52|51178.81
17:11:53|51178.81
17:11:54|51178.82
17:11:55|51178.81
17:11:56|51176.32
17:11:57|51172.
17:11:59|51169.47
17:11:59|51169.46
17:12:01|51169.46
17:12:01|51169.47
17:12:02|51169.47
17:12:04|51169.46
17:12:05|51169.46
17:12:06|51169.46
17:12:07|51169.47
17:12:08|51169.47
17:12:09|51169.46
17:12:10|51169.47
17:12:11|51169.46
17:12:12|51169.47
17:12:13|51169.46
17:12:14|51169.46
17:12:15|51169.47
17:12:16|51179.99
17:12:17|51180.
17:12:18|51179.99
17:12:19|51190.
17:12:20|51191.09
17:12:21|51188.31
17:12:22|51191.09
17:12:24|51191.1
17:12:25|51193.14
17:12:26|51193.14
17:12:28|51194.16
17:12:29|51194.31
17:12:29|51194.31
17:12:31|51194.32
17:12:32|51194.32
17:12:33|51194.31
17:12:34|51194.31
17:12:35|51194.31
17:12:36|51197.59
17:12:36|51197.59
17:12:38|51197.6
17:12:39|51197.6
17:12:40|51197.59
17:12:41|51191.11
17:12:42|51191.1
17:12:43|51191.11
17:12:44|51191.11
17:12:45|51191.1
17:12:46|51191.11
17:12:47|51191.1
17:12:48|51191.11
17:12:49|51191.1
17:12:50|51191.11
17:12:51|51191.1
17:12:52|51191.11
17:12:53|51191.11
17:12:54|51191.11
17:12:55|51191.11
17:12:56|51191.11
17:12:57|51191.11
17:12:58|51191.1
17:12:59|51191.1
17:13:01|51191.1
17:13:01|51191.1
17:13:02|51191.1
17:13:03|51191.11
17:13:04|51182.69
17:13:05|51182.42
17:13:07|51181.11
17:13:07|51181.11
17:13:08|51181.11
17:13:09|51181.11
17:13:10|51181.11
17:13:12|51181.1
17:13:13|51180.01
17:13:14|51178.05
17:13:15|51176.
17:13:16|51174.01
17:13:16|51172.
17:13:18|51165.01
17:13:19|51161.11
17:13:19|51161.11
17:13:20|51161.1
17:13:22|51155.91
17:13:23|51152.26
17:13:23|51150.
17:13:24|51150.
17:13:25|51147.89
17:13:28|51147.9
17:13:28|51147.89
17:13:30|51150.3
17:13:30|51150.44
17:13:31|51150.45
17:13:33|51150.45
17:13:34|51150.44
17:13:35|51150.45
17:13:36|51150.97
17:13:37|51150.97
17:13:38|51150.97
17:13:39|51150.98
17:13:40|51150.97
17:13:41|51150.97
17:13:42|51150.97
17:13:43|51150.98
17:13:44|51150.98
17:13:45|51150.98
17:13:46|51150.97
17:13:47|51150.97
17:13:48|51150.97
17:13:49|51150.98
17:13:50|51150.98
17:13:51|51150.97
17:13:52|51150.98
17:13:53|51150.98
17:13:54|51150.98
17:13:55|51150.98
17:13:56|51157.42
17:13:57|51161.1
17:13:58|51167.12
17:14:00|51167.13
17:14:01|51160.
17:14:02|51158.01
17:14:03|51158.01
17:14:04|51158.
17:14:05|51158.
17:14:06|51158.01
17:14:07|51159.14
17:14:08|51159.17
17:14:09|51159.18
17:14:10|51159.18
17:14:11|51159.18
17:14:12|51159.17
17:14:13|51159.17
17:14:14|51159.17
17:14:15|51159.18
17:14:16|51159.18
17:14:17|51159.18
17:14:18|51159.17
17:14:19|51159.18
17:14:20|51150.44
17:14:21|51150.44
17:14:22|51150.45
17:14:24|51150.44
17:14:24|51150.44
17:14:26|51145.72
17:14:28|51145.72
17:14:29|51149.99
17:14:31|51150.
17:14:32|51149.99
17:14:32|51150.
17:14:33|51149.99
17:14:35|51149.99
17:14:35|51149.99
17:14:37|51150.
17:14:38|51148.04
17:14:39|51148.04
17:14:40|51145.73
17:14:41|51145.72
17:14:41|51145.73
17:14:43|51143.13
17:14:44|51143.14
17:14:45|51143.14
17:14:45|51143.14
17:14:47|51143.01
17:14:48|51143.01
17:14:48|51143.02
17:14:50|51143.02
17:14:50|51143.02
17:14:52|51143.01
17:14:53|51143.02
17:14:54|51143.01
17:14:55|51143.01
17:14:56|51143.02
17:14:57|51143.02
17:14:58|51143.02
17:14:59|51143.02
17:15:00|51143.02
17:15:01|51143.01
17:15:02|51143.02
17:15:03|51159.99
17:15:04|51159.99
17:15:05|51159.99
17:15:06|51161.01
17:15:07|51165.99
17:15:08|51166.
17:15:09|51166.
17:15:10|51166.
17:15:11|51166.
17:15:12|51166.
17:15:13|51166.
17:15:14|51158.47
17:15:16|51158.46
17:15:16|51154.38
17:15:17|51151.11
17:15:19|51151.1
17:15:19|51160.
17:15:20|51160.
17:15:21|51160.
17:15:22|51159.99
17:15:23|51160.
17:15:24|51159.99
17:15:25|51160.
17:15:27|51162.29
17:15:28|51162.29
17:15:28|51162.3
17:15:30|51162.55
17:15:31|51165.67
17:15:32|51165.66
17:15:33|51165.66
17:15:34|51165.67
17:15:35|51165.67
17:15:37|51160.
17:15:37|51160.
17:15:38|51160.
17:15:39|51160.
17:15:40|51158.97
17:15:42|51157.45
17:15:43|51157.44
17:15:43|51157.44
17:15:45|51158.46
17:15:46|51162.55
17:15:47|51162.55
17:15:48|51167.63
17:15:49|51167.63
17:15:50|51167.64
17:15:52|51167.63
17:15:52|51166.64
17:15:53|51162.54
17:15:55|51160.01
17:15:55|51160.
17:15:56|51160.01
17:15:57|51160.01
17:15:59|51160.01
17:15:59|51160.
17:16:00|51160.01
17:16:02|51157.
17:16:03|51162.3
17:16:04|51162.3
17:16:05|51162.3
17:16:06|51165.99
17:16:07|51167.86
17:16:08|51167.86
17:16:09|51167.86
17:16:10|51167.86
17:16:11|51167.86
17:16:12|51167.86
17:16:13|51167.87
17:16:14|51167.86
17:16:15|51167.86
17:16:16|51167.87
17:16:17|51167.86
17:16:18|51174.96
17:16:19|51177.26
17:16:20|51177.26
17:16:21|51177.26
17:16:22|51177.27
17:16:23|51187.51
17:16:24|51187.5
17:16:25|51187.51
17:16:26|51187.51
17:16:27|51187.5
17:16:28|51187.5
17:16:29|51187.51
17:16:30|51187.5
17:16:32|51187.51
17:16:33|51187.51
17:16:34|51187.5
17:16:36|51187.5
17:16:37|51187.51
17:16:38|51187.5
17:16:38|51187.51
17:16:39|51187.5
17:16:40|51184.01
17:16:42|51184.01
17:16:42|51184.
17:16:43|51184.
17:16:44|51172.23
17:16:45|51172.23
17:16:47|51172.23
17:16:48|51172.23
17:16:48|51172.24
17:16:49|51172.24
17:16:51|51172.23
17:16:52|51172.24
17:16:53|51172.24
17:16:53|51176.31
17:16:55|51182.43
17:16:56|51183.53
17:16:56|51183.52
17:16:58|51183.53
17:16:59|51183.53
17:17:00|51183.52
17:17:00|51183.52
17:17:02|51183.52
17:17:03|51183.52
17:17:03|51183.53
17:17:04|51183.53
17:17:06|51183.52
17:17:07|51183.69
17:17:07|51185.62
17:17:09|51188.21
17:17:09|51188.35
17:17:11|51188.34
17:17:11|51188.34
17:17:13|51191.1
17:17:15|51191.09
17:17:15|51191.09
17:17:16|51199.02
17:17:17|51199.01
17:17:18|51199.01
17:17:19|51199.01
17:17:20|51199.02
17:17:21|51199.02
17:17:22|51199.01
17:17:23|51199.02
17:17:24|51199.02
17:17:25|51199.01
17:17:27|51199.01
17:17:28|51199.01
17:17:30|51199.01
17:17:31|51199.01
17:17:32|51199.01
17:17:34|51199.01
17:17:35|51199.01
17:17:36|51199.02
17:17:38|51199.02
17:17:38|51199.02
17:17:39|51199.02
17:17:41|51199.02
17:17:42|51199.02
17:17:42|51199.01
17:17:44|51199.01
17:17:45|51199.02
17:17:47|51199.02
17:17:48|51199.01
17:17:48|51199.02
17:17:50|51199.01
17:17:50|51199.02
17:17:51|51199.01
17:17:52|51199.01
17:17:54|51206.
17:17:54|51206.
17:17:55|51206.
17:17:56|51205.99
17:17:57|51205.99
17:17:59|51205.99
17:17:59|51205.99
17:18:01|51205.99
17:18:01|51205.99
17:18:03|51206.
17:18:03|51205.99
17:18:04|51206.
17:18:05|51206.
17:18:07|51206.
17:18:07|51206.
17:18:09|51205.99
17:18:09|51205.99
17:18:10|51206.
17:18:11|51205.99
17:18:13|51205.99
17:18:13|51206.
17:18:15|51205.99
17:18:16|51205.99
17:18:16|51205.99
17:18:17|51205.99
17:18:18|51205.99
17:18:19|51205.99
17:18:20|51205.99
17:18:21|51205.99
17:18:22|51206.
17:18:23|51202.15
17:18:24|51200.
17:18:25|51200.
17:18:26|51200.
17:18:28|51200.
17:18:28|51200.01
17:18:30|51200.
17:18:32|51200.
17:18:33|51183.71
17:18:34|51181.1
17:18:35|51175.23
17:18:36|51172.23
17:18:37|51172.24
17:18:38|51177.35
17:18:39|51181.99
17:18:40|51187.02
17:18:41|51187.53
17:18:42|51187.52
17:18:43|51181.93
17:18:44|51181.92
17:18:45|51181.93
17:18:46|51179.38
17:18:47|51179.37
17:18:48|51175.26
17:18:49|51175.25
17:18:50|51175.26
17:18:51|51175.25
17:18:52|51175.26
17:18:53|51175.25
17:18:54|51173.02
17:18:55|51173.02
17:18:56|51173.02
17:18:57|51173.01
17:18:58|51173.02
17:18:59|51173.01
17:19:00|51173.01
17:19:01|51164.21
17:19:02|51164.21
17:19:03|51168.54
17:19:04|51168.55
17:19:05|51171.
17:19:06|51171.
17:19:07|51170.99
17:19:08|51170.99
17:19:09|51171.
17:19:10|51170.99
17:19:11|51171.
17:19:12|51171.
17:19:13|51170.99
17:19:14|51170.99
17:19:16|51170.99
17:19:16|51171.
17:19:17|51170.99
17:19:18|51171.
17:19:19|51170.99
17:19:20|51170.99
17:19:21|51171.04
17:19:22|51171.03
17:19:23|51171.03
17:19:24|51171.04
17:19:25|51171.03
17:19:26|51171.04
17:19:27|51171.03
17:19:28|51179.99
17:19:30|51179.99
17:19:31|51185.99
17:19:33|51186.
17:19:34|51190.
17:19:34|51190.
17:19:36|51189.99
17:19:37|51190.
17:19:37|51190.
17:19:38|51189.99
17:19:39|51189.99
17:19:40|51190.
17:19:42|51189.99
17:19:43|51190.
17:19:43|51189.99
17:19:45|51189.99
17:19:45|51190.
17:19:47|51189.99
17:19:48|51190.
17:19:49|51190.
17:19:50|51189.99
17:19:51|51189.99
17:19:52|51189.99
17:19:53|51189.99
17:19:54|51189.99
17:19:55|51190.
17:19:56|51189.99
17:19:57|51189.99
17:19:58|51189.99
17:19:59|51197.91
17:20:00|51197.92
17:20:01|51197.92
17:20:02|51197.91
17:20:03|51202.06
17:20:04|51206.
17:20:05|51206.
17:20:06|51206.
17:20:07|51205.99
17:20:08|51205.99
17:20:09|51205.99
17:20:10|51205.99
17:20:11|51206.
17:20:12|51205.99
17:20:13|51205.99
17:20:14|51206.
17:20:15|51206.
17:20:16|51205.99
17:20:17|51204.58
17:20:18|51204.58
17:20:19|51204.58
17:20:20|51204.59
17:20:21|51204.58
17:20:22|51204.58
17:20:23|51204.59
17:20:24|51197.92
17:20:25|51195.07
17:20:26|51192.11
17:20:27|51182.43
17:20:28|51182.43
17:20:29|51182.44
17:20:30|51182.44
17:20:31|51182.43
17:20:32|51181.1
17:20:33|51181.11
17:20:35|51181.1
17:20:36|51181.11
17:20:37|51181.11
17:20:37|51180.
17:20:38|51180.01
17:20:39|51180.01
17:20:41|51180.01
17:20:42|51180.01
17:20:43|51180.01
17:20:44|51175.72
17:20:45|51175.73
17:20:46|51175.73
17:20:48|51175.72
17:20:49|51175.72
17:20:49|51175.73
17:20:50|51173.26
17:20:51|51173.26
17:20:53|51173.26
17:20:53|51173.25
17:20:54|51173.25
17:20:55|51173.26
17:20:56|51173.26
17:20:57|51173.26
17:20:58|51173.26
17:21:00|51173.26
17:21:01|51173.26
17:21:02|51172.24
17:21:03|51167.64
17:21:04|51166.62
17:21:05|51166.62
17:21:07|51166.62
17:21:07|51166.62
17:21:09|51166.63
17:21:09|51166.62
17:21:10|51166.62
17:21:12|51166.63
17:21:12|51166.62
17:21:14|51166.63
17:21:15|51166.62
17:21:15|51166.62
17:21:16|51166.63
17:21:18|51166.63
17:21:18|51166.63
17:21:19|51166.62
17:21:20|51166.63
17:21:22|51166.62
17:21:23|51166.62
17:21:23|51166.62
17:21:24|51166.63
17:21:25|51166.62
17:21:26|51166.63
17:21:28|51166.62
17:21:29|51166.62
17:21:30|51166.63
17:21:31|51166.62
17:21:32|51166.62
17:21:32|51166.63
17:21:34|51166.62
17:21:35|51166.63
17:21:36|51166.63
17:21:37|51166.63
17:21:38|51166.62
17:21:39|51166.63
17:21:40|51166.63
17:21:41|51166.63
17:21:42|51166.63
17:21:43|51159.99
17:21:44|51159.99
17:21:46|51160.
17:21:46|51160.
17:21:47|51159.99
17:21:48|51156.87
17:21:49|51153.24
17:21:50|51153.23
17:21:51|51151.1
17:21:52|51151.11
17:21:54|51151.1
17:21:54|51151.11
17:21:55|51151.1
17:21:57|51151.1
17:21:57|51151.1
17:21:59|51150.
17:22:00|51150.
17:22:01|51150.
17:22:02|51150.01
17:22:03|51150.01
17:22:05|51147.
17:22:06|51147.01
17:22:06|51143.01
17:22:07|51142.98
17:22:08|51142.23
17:22:09|51142.24
17:22:10|51142.24
17:22:12|51142.24
17:22:12|51142.24
17:22:14|51142.23
17:22:15|51142.23
17:22:15|51142.24
17:22:17|51142.23
17:22:18|51153.36
17:22:19|51153.71
17:22:20|51153.72
17:22:21|51153.72
17:22:22|51153.71
17:22:23|51153.71
17:22:24|51153.71
17:22:25|51147.24
17:22:26|51146.
17:22:27|51146.
17:22:28|51146.
17:22:29|51146.
17:22:30|51146.
17:22:31|51129.4
17:22:32|51135.21
17:22:33|51138.
17:22:35|51143.38
17:22:36|51143.39
17:22:36|51143.38
17:22:37|51143.38
17:22:38|51143.39
17:22:40|51143.39
17:22:40|51143.38
17:22:42|51143.39
17:22:43|51143.38
17:22:43|51143.39
17:22:45|51143.39
17:22:45|51143.39
17:22:47|51143.38
17:22:47|51143.39
17:22:49|51143.39
17:22:50|51143.38
17:22:51|51143.39
17:22:52|51143.39
17:22:53|51143.38
17:22:55|51136.53
17:22:55|51130.86
17:22:56|51130.86
17:22:58|51130.
17:22:58|51130.01
17:23:00|51126.56
17:23:01|51126.56
17:23:02|51123.27
17:23:03|51123.28
17:23:03|51123.28
17:23:04|51123.28
17:23:06|51123.28
17:23:07|51126.56
17:23:08|51127.16
17:23:09|51127.15
17:23:10|51130.
17:23:10|51130.
17:23:12|51130.
17:23:13|51130.
17:23:13|51130.
17:23:14|51130.
17:23:15|51130.
17:23:17|51130.01
17:23:18|51130.
17:23:19|51130.01
17:23:20|51130.
17:23:21|51130.
17:23:22|51130.01
17:23:23|51130.
17:23:24|51130.01
17:23:25|51130.
17:23:26|51130.
17:23:27|51130.01
17:23:28|51130.01
17:23:29|51140.96
17:23:30|51140.95
17:23:31|51140.95
17:23:32|51140.96
17:23:33|51140.95
17:23:35|51140.95
17:23:35|51140.95
17:23:37|51140.96
17:23:39|51140.95
17:23:41|51140.95
17:23:43|51140.95
17:23:44|51140.95
17:23:45|51140.96
17:23:47|51140.95
17:23:47|51140.95
17:23:49|51140.95
17:23:49|51140.95
17:23:50|51140.95
17:23:51|51140.95
17:23:52|51140.95
17:23:53|51140.95
17:23:55|51140.95
17:23:56|51140.96
17:23:56|51140.95
17:23:58|51140.95
17:23:58|51140.95
17:23:59|51140.95
17:24:01|51140.95
17:24:01|51140.96
17:24:02|51140.96
17:24:03|51140.95
17:24:04|51140.96
17:24:06|51140.95
17:24:06|51140.96
17:24:07|51140.96
17:24:08|51140.95
17:24:10|51140.95
17:24:10|51140.95
17:24:11|51140.96
17:24:13|51140.95
17:24:13|51140.96
17:24:14|51140.95
17:24:15|51140.95
17:24:16|51146.01
17:24:17|51152.53
17:24:18|51153.07
17:24:19|51153.07
17:24:20|51153.08
17:24:22|51153.08
17:24:22|51153.08
17:24:23|51153.08
17:24:24|51153.08
17:24:26|51153.07
17:24:26|51153.08
17:24:27|51153.08
17:24:28|51153.08
17:24:29|51162.32
17:24:30|51164.97
17:24:32|51164.98
17:24:32|51164.98
17:24:33|51164.97
17:24:34|51164.98
17:24:36|51164.98
17:24:37|51165.27
17:24:38|51165.26
17:24:40|51165.27
17:24:41|51165.26
17:24:42|51165.26
17:24:43|51165.26
17:24:44|51165.26
17:24:45|51165.27
17:24:46|51165.27
17:24:47|51165.26
17:24:48|51165.27
17:24:49|51165.28
17:24:50|51165.27
17:24:51|51165.28
17:24:52|51158.01
17:24:53|51158.
17:24:54|51158.01
17:24:55|51158.01
17:24:56|51158.
17:24:57|51159.55
17:24:58|51159.56
17:24:59|51159.55
17:25:01|51159.56
17:25:02|51159.56
17:25:02|51159.55
17:25:04|51159.56
17:25:04|51159.55
17:25:06|51159.56
17:25:06|51170.
17:25:08|51169.99
17:25:09|51170.
17:25:10|51169.99
17:25:11|51170.
17:25:12|51172.45
17:25:13|51172.44
17:25:14|51172.45
17:25:15|51172.44
17:25:16|51172.44
17:25:17|51172.69
17:25:18|51172.68
17:25:19|51172.69
17:25:20|51172.68
17:25:21|51172.69
17:25:22|51172.69
17:25:23|51172.68
17:25:24|51172.69
17:25:25|51172.68
17:25:26|51172.68
17:25:27|51172.68
17:25:28|51172.68
17:25:29|51177.72
17:25:30|51177.72
17:25:31|51177.73
17:25:32|51177.73
17:25:33|51177.73
17:25:34|51177.72
17:25:35|51164.42
17:25:37|51151.1
17:25:39|51151.11
17:25:39|51151.11
17:25:41|51151.11
17:25:42|51151.11
17:25:42|51151.1
17:25:43|51151.11
17:25:45|51151.11
17:25:46|51151.1
17:25:47|51151.11
17:25:48|51151.11
17:25:49|51151.1
17:25:50|51151.1
17:25:52|51151.11
17:25:53|51151.11
17:25:53|51151.1
17:25:54|51151.11
17:25:55|51157.43
17:25:56|51161.03
17:25:57|51166.04
17:25:59|51166.05
17:25:59|51166.04
17:26:00|51166.04
17:26:01|51166.04
17:26:02|51169.16
17:26:03|51169.16
17:26:04|51169.17
17:26:05|51169.17
17:26:06|51169.17
17:26:07|51169.17
17:26:08|51169.16
17:26:10|51169.16
17:26:10|51169.17
17:26:11|51169.16
17:26:12|51169.16
17:26:13|51169.16
17:26:14|51169.16
17:26:15|51169.16
17:26:16|51169.17
17:26:18|51169.17
17:26:19|51169.17
17:26:20|51169.17
17:26:21|51175.11
17:26:22|51178.35
17:26:23|51179.99
17:26:24|51184.47
17:26:25|51187.53
17:26:26|51189.9
17:26:27|51194.71
17:26:28|51194.71
17:26:29|51194.7
17:26:30|51194.71
17:26:31|51194.71
17:26:32|51194.7
17:26:33|51194.7
17:26:34|51194.71
17:26:35|51194.7
17:26:36|51192.
17:26:37|51192.01
17:26:38|51192.01
17:26:40|51182.01
17:26:40|51178.36
17:26:42|51178.36
17:26:43|51191.88
17:26:44|51191.89
17:26:45|51191.88
17:26:46|51191.88
17:26:46|51191.88
17:26:48|51187.03
17:26:49|51187.03
17:26:50|51187.03
17:26:51|51187.03
17:26:52|51187.03
17:26:53|51184.29
17:26:54|51181.41
17:26:55|51181.38
17:26:56|51179.08
17:26:57|51179.08
17:26:58|51178.35
17:26:59|51178.
17:27:00|51178.
17:27:01|51176.02
17:27:02|51166.03
17:27:03|51166.
17:27:04|51166.01
17:27:06|51166.01
17:27:06|51166.01
17:27:08|51166.01
17:27:08|51166.
17:27:09|51166.
17:27:10|51166.01
17:27:11|51166.01
17:27:12|51166.
17:27:13|51166.
17:27:14|51166.01
17:27:15|51166.01
17:27:16|51166.01
17:27:17|51166.01
17:27:19|51166.
17:27:20|51166.01
17:27:20|51166.
17:27:21|51166.
17:27:22|51166.
17:27:23|51166.01
17:27:24|51166.
17:27:25|51166.
17:27:26|51166.01
17:27:27|51166.01
17:27:29|51166.
17:27:31|51166.
17:27:31|51171.2
17:27:32|51171.21
17:27:33|51171.21
17:27:34|51171.2
17:27:35|51171.2
17:27:37|51171.21
17:27:37|51171.21
17:27:39|51171.2
17:27:40|51171.21
17:27:42|51171.2
17:27:43|51171.21
17:27:43|51171.2
17:27:44|51171.2
17:27:46|51171.2
17:27:47|51171.2
17:27:47|51171.21
17:27:48|51171.2
17:27:49|51171.2
17:27:51|51171.21
17:27:51|51171.2
17:27:53|51171.21
17:27:54|51171.21
17:27:55|51171.2
17:27:56|51171.21
17:27:57|51171.21
17:27:58|51171.2
17:27:59|51177.33
17:27:59|51187.02
17:28:01|51187.02
17:28:02|51187.02
17:28:03|51187.02
17:28:03|51187.03
17:28:05|51187.03
17:28:05|51187.03
17:28:06|51187.02
17:28:08|51187.03
17:28:09|51187.03
17:28:10|51187.02
17:28:11|51187.03
17:28:12|51187.03
17:28:13|51187.02
17:28:14|51187.03
17:28:15|51187.02
17:28:16|51187.02
17:28:17|51187.02
17:28:18|51167.28
17:28:19|51136.71
17:28:20|51131.09
17:28:21|51131.09
17:28:23|51131.09
17:28:24|51131.09
17:28:25|51131.1
17:28:26|51131.1
17:28:27|51131.09
17:28:28|51131.09
17:28:29|51131.09
17:28:30|51131.09
17:28:31|51131.1
17:28:32|51131.09
17:28:33|51131.09
17:28:34|51131.1
17:28:35|51131.09
17:28:36|51131.09
17:28:37|51131.09
17:28:38|51131.09
17:28:39|51132.8
17:28:41|51138.
17:28:41|51137.99
17:28:43|51141.1
17:28:43|51146.88
17:28:45|51146.88
17:28:46|51146.87
17:28:47|51147.43
17:28:48|51147.43
17:28:49|51147.44
17:28:50|51147.44
17:28:51|51147.43
17:28:53|51147.44
17:28:54|51147.43
17:28:54|51147.44
17:28:56|51147.43
17:28:56|51147.44
17:28:57|51147.43
17:28:58|51147.43
17:28:59|51147.43
17:29:00|51147.44
17:29:02|51147.44
17:29:02|51147.43
17:29:03|51147.44
17:29:04|51147.44
17:29:05|51147.43
17:29:06|51154.58
17:29:07|51156.93
17:29:08|51156.92
17:29:09|51156.93
17:29:11|51156.92
17:29:11|51156.93
17:29:12|51156.93
17:29:13|51152.01
17:29:14|51152.
17:29:15|51152.01
17:29:16|51130.
17:29:17|51127.
17:29:19|51127.01
17:29:19|51127.
17:29:20|51116.78
17:29:21|51116.79
17:29:22|51116.79
17:29:23|51116.79
17:29:24|51116.78
17:29:25|51116.79
17:29:26|51116.78
17:29:27|51116.79
17:29:28|51116.78
17:29:29|51116.78
17:29:30|51116.78
17:29:31|51116.78
17:29:33|51116.79
17:29:33|51116.79
17:29:34|51111.99
17:29:35|51097.94
17:29:36|51093.21
17:29:37|51093.21
17:29:38|51088.01
17:29:39|51088.
17:29:41|51086.42
17:29:42|51080.01
17:29:43|51071.41
17:29:45|51064.01
17:29:45|51064.01
17:29:47|51064.
17:29:48|51064.01
17:29:49|51064.01
17:29:49|51064.01
17:29:51|51064.01
17:29:52|51064.01
17:29:53|51064.02
17:29:54|51064.02
17:29:55|51064.02
17:29:56|51064.01
17:29:57|51064.05
17:29:58|51067.11
17:29:59|51077.11
17:30:00|51077.11
17:30:01|51077.11
17:30:02|51077.11
17:30:03|51077.11
17:30:04|51077.12
17:30:05|51077.12
17:30:06|51077.11
17:30:08|51077.12
17:30:08|51081.1
17:30:09|51081.1
17:30:10|51081.09
17:30:12|51065.53
17:30:12|51060.35
17:30:13|51058.07
17:30:14|51070.74
17:30:15|51078.06
17:30:16|51082.97
17:30:18|51082.97
17:30:18|51082.96
17:30:20|51082.97
17:30:20|51087.99
17:30:21|51087.99
17:30:23|51088.
17:30:23|51087.99
17:30:24|51088.
17:30:25|51088.
17:30:26|51087.99
17:30:28|51088.25
17:30:29|51104.24
17:30:30|51104.24
17:30:30|51106.79
17:30:32|51106.8
17:30:32|51108.37
17:30:34|51108.38
17:30:34|51108.38
17:30:35|51110.81
17:30:36|51111.1
17:30:37|51123.84
17:30:38|51123.84
17:30:40|51110.99
17:30:41|51110.94
17:30:42|51110.95
17:30:44|51104.01
17:30:45|51104.01
17:30:46|51101.1
17:30:47|51101.11
17:30:48|51101.11
17:30:49|51101.1
17:30:50|51101.11
17:30:51|51101.1
17:30:52|51101.11
17:30:52|51101.1
17:30:54|51101.11
17:30:54|51101.1
17:30:56|51101.11
17:30:57|51101.1
17:30:58|51101.11
17:30:59|51101.1
17:31:00|51101.1
17:31:01|51101.11
17:31:02|51101.11
17:31:03|51105.01
17:31:04|51105.
17:31:05|51111.09
17:31:06|51111.1
17:31:07|51111.15
17:31:08|51111.15
17:31:09|51111.14
17:31:10|51111.15
17:31:11|51111.15
17:31:12|51111.14
17:31:13|51111.14
17:31:14|51111.14
17:31:15|51111.14
17:31:16|51111.14
17:31:17|51111.16
17:31:18|51111.16
17:31:19|51111.16
17:31:20|51111.17
17:31:21|51111.17
17:31:22|51111.17
17:31:23|51111.16
17:31:24|51111.16
17:31:25|51111.17
17:31:26|51111.16
17:31:27|51111.99
17:31:28|51111.99
17:31:29|51112.03
17:31:30|51119.18
17:31:32|51119.18
17:31:32|51119.19
17:31:33|51119.19
17:31:34|51119.18
17:31:35|51119.19
17:31:36|51121.09
17:31:37|51124.
17:31:38|51124.
17:31:39|51124.
17:31:40|51124.19
17:31:41|51124.19
17:31:43|51124.19
17:31:44|51124.19
17:31:45|51124.19
17:31:46|51124.19
17:31:47|51124.21
17:31:48|51125.22
17:31:49|51125.21
17:31:50|51125.21
17:31:52|51125.21
17:31:53|51125.21
17:31:53|51125.22
17:31:54|51128.7
17:31:55|51128.7
17:31:56|51128.71
17:31:57|51131.76
17:31:59|51133.86
17:32:00|51134.99
17:32:00|51137.55
17:32:02|51137.55
17:32:03|51139.06
17:32:04|51139.06
17:32:05|51139.06
17:32:06|51139.07
17:32:07|51139.07
17:32:08|51139.07
17:32:09|51150.3
17:32:10|51151.1
17:32:11|51151.09
17:32:12|51151.09
17:32:14|51151.1
17:32:14|51151.09
17:32:16|51151.09
17:32:16|51151.09
17:32:17|51151.1
17:32:19|51151.1
17:32:20|51156.35
17:32:20|51156.35
17:32:21|51159.22
17:32:22|51159.21
17:32:23|51159.21
17:32:24|51159.21
17:32:26|51159.22
17:32:26|51159.22
17:32:28|51159.22
17:32:28|51159.21
17:32:30|51159.21
17:32:31|51159.22
17:32:32|51151.1
17:32:32|51151.1
17:32:33|51151.1
17:32:34|51151.04
17:32:35|51141.1
17:32:36|51137.8
17:32:38|51137.8
17:32:38|51137.56
17:32:40|51128.17
17:32:40|51128.16
17:32:41|51128.17
17:32:42|51128.16
17:32:43|51128.17
17:32:45|51128.16
17:32:46|51128.16
17:32:48|51128.17
17:32:49|51132.95
17:32:51|51128.16
17:32:51|51128.17
17:32:53|51128.17
17:32:54|51128.17
17:32:54|51128.17
17:32:56|51128.16
17:32:56|51128.17
17:32:58|51128.16
17:32:59|51128.17
17:33:00|51128.17
17:33:00|51128.16
17:33:01|51128.17
17:33:03|51128.16
17:33:04|51128.17
17:33:05|51128.17
17:33:05|51128.17
17:33:06|51128.16
17:33:08|51128.16
17:33:08|51128.16
17:33:10|51128.16
17:33:10|51128.16
17:33:12|51128.17
17:33:13|51128.17
17:33:13|51128.16
17:33:14|51128.16
17:33:16|51128.17
17:33:17|51128.16
17:33:18|51128.17
17:33:19|51128.17
17:33:20|51128.17
17:33:21|51128.17
17:33:22|51128.16
17:33:23|51128.17
17:33:24|51128.16
17:33:25|51134.49
17:33:26|51141.07
17:33:27|51142.13
17:33:28|51142.13
17:33:29|51142.13
17:33:30|51146.2
17:33:31|51147.61
17:33:32|51149.99
17:33:33|51150.
17:33:34|51149.99
17:33:35|51149.99
17:33:36|51149.99
17:33:37|51150.
17:33:38|51150.01
17:33:40|51150.
17:33:41|51150.
17:33:41|51150.
17:33:42|51150.
17:33:43|51150.
17:33:45|51150.01
17:33:47|51150.01
17:33:48|51150.
17:33:49|51150.
17:33:51|51150.
17:33:52|51150.01
17:33:53|51150.
17:33:53|51150.01
17:33:54|51150.01
17:33:56|51150.01
17:33:57|51153.68
17:33:58|51153.68
17:33:59|51153.68
17:34:00|51153.68
17:34:01|51153.67
17:34:02|51153.67
17:34:03|51153.67
17:34:04|51153.68
17:34:05|51153.67
17:34:07|51153.68
17:34:07|51153.67
17:34:08|51153.67
17:34:09|51153.68
17:34:10|51153.67
17:34:12|51153.68
17:34:12|51153.68
17:34:14|51153.68
17:34:14|51153.68
17:34:15|51153.67
17:34:16|51151.38
17:34:17|51144.16
17:34:18|51143.84
17:34:20|51140.61
17:34:20|51138.02
17:34:21|51138.
17:34:22|51135.61
17:34:23|51135.61
17:34:25|51135.62
17:34:25|51135.61
17:34:26|51135.62
17:34:27|51135.61
17:34:28|51135.62
17:34:30|51135.62
17:34:30|51137.26
17:34:32|51137.29
17:34:32|51142.47
17:34:33|51146.21
17:34:34|51146.22
17:34:35|51146.21
17:34:36|51146.21
17:34:37|51146.81
17:34:38|51148.78
17:34:39|51149.27
17:34:40|51149.28
17:34:42|51149.28
17:34:43|51149.28
17:34:43|51149.28
17:34:45|51149.27
17:34:47|51149.27
17:34:48|51149.27
17:34:49|51149.27
17:34:51|51149.28
17:34:52|51149.27
17:34:53|51149.27
17:34:53|51149.27
17:34:55|51149.27
17:34:55|51149.28
17:34:56|51149.28
17:34:57|51149.28
17:34:59|51149.27
17:34:59|51149.27
17:35:01|51149.27
17:35:01|51149.28
17:35:03|51149.27
17:35:04|51149.28
17:35:05|51149.27
17:35:06|51149.27
17:35:08|51149.27
17:35:08|51149.28
17:35:09|51149.28
17:35:10|51149.27
17:35:11|51149.28
17:35:12|51149.27
17:35:13|51149.27
17:35:14|51149.27
17:35:15|51149.27
17:35:16|51149.28
17:35:17|51141.12
17:35:18|51137.39
17:35:19|51137.39
17:35:20|51137.39
17:35:21|51137.39
17:35:22|51137.38
17:35:23|51137.39
17:35:24|51137.39
17:35:25|51137.39
17:35:26|51137.39
17:35:27|51137.38
17:35:28|51137.38
17:35:29|51137.39
17:35:30|51135.61
17:35:31|51128.83
17:35:32|51128.82
17:35:33|51128.82
17:35:34|51128.82
17:35:35|51128.83
17:35:36|51128.82
17:35:37|51128.83
17:35:38|51128.83
17:35:39|51128.82
17:35:40|51128.83
17:35:41|51128.83
17:35:42|51128.83
17:35:43|51128.82
17:35:44|51128.83
17:35:45|51128.82
17:35:47|51128.83
17:35:47|51128.83
17:35:49|51128.82
17:35:51|51128.82
17:35:51|51128.82
17:35:53|51128.82
17:35:54|51128.83
17:35:55|51128.83
17:35:56|51128.82
17:35:57|51128.82
17:35:58|51128.82
17:35:59|51128.82
17:36:00|51128.83
17:36:01|51128.83
17:36:03|51128.83
17:36:03|51128.82
17:36:04|51128.83
17:36:06|51128.83
17:36:07|51128.82
17:36:07|51128.82
17:36:08|51128.83
17:36:09|51128.82
17:36:10|51128.82
17:36:12|51128.83
17:36:13|51128.82
17:36:14|51128.83
17:36:15|51128.82
17:36:16|51128.82
17:36:17|51138.89
17:36:18|51140.
17:36:19|51140.
17:36:20|51139.99
17:36:21|51140.
17:36:22|51139.99
17:36:24|51140.
17:36:25|51139.99
17:36:26|51140.
17:36:26|51139.99
17:36:28|51140.
17:36:28|51139.99
17:36:29|51140.
17:36:31|51140.
17:36:31|51146.08
17:36:32|51149.18
17:36:33|51149.18
17:36:34|51149.18
17:36:35|51149.18
17:36:36|51149.19
17:36:37|51149.18
17:36:38|51149.18
17:36:39|51149.19
17:36:41|51149.18
17:36:42|51149.18
17:36:42|51149.19
17:36:43|51149.18
17:36:44|51149.18
17:36:45|51149.19
17:36:46|51149.18
17:36:48|51149.18
17:36:49|51149.19
17:36:51|51149.18
17:36:52|51149.18
17:36:53|51149.19
17:36:54|51149.19
17:36:55|51149.18
17:36:56|51149.18
17:36:56|51149.19
17:36:58|51149.19
17:36:59|51149.19
17:37:00|51149.18
17:37:01|51149.18
17:37:01|51149.18
17:37:03|51149.18
17:37:03|51149.18
17:37:05|51149.18
17:37:06|51149.19
17:37:07|51149.23
17:37:08|51149.22
17:37:09|51149.23
17:37:10|51149.22
17:37:11|51149.22
17:37:12|51149.22
17:37:13|51149.22
17:37:14|51149.23
17:37:15|51149.22
17:37:16|51149.22
17:37:17|51149.32
17:37:18|51149.32
17:37:19|51149.31
17:37:20|51149.31
17:37:20|51149.31
17:37:22|51149.31
17:37:23|51149.32
17:37:24|51149.31
17:37:25|51149.32
17:37:26|51149.31
17:37:27|51149.32
17:37:28|51149.31
17:37:29|51149.31
17:37:30|51149.31
17:37:31|51149.31
17:37:32|51149.32
17:37:33|51149.32
17:37:34|51149.31
17:37:35|51149.31
17:37:36|51149.31
17:37:37|51154.7
17:37:38|51154.7
17:37:39|51154.7
17:37:40|51154.7
17:37:41|51158.51
17:37:42|51158.51
17:37:43|51158.51
17:37:44|51158.51
17:37:45|51161.1
17:37:47|51161.97
17:37:47|51167.73
17:37:48|51167.74
17:37:49|51167.74
17:37:51|51167.73
17:37:53|51167.73
17:37:54|51177.84
17:37:54|51178.
17:37:55|51177.99
17:37:56|51178.
17:37:57|51177.99
17:37:59|51177.99
17:38:00|51177.99
17:38:01|51177.99
17:38:02|51178.
17:38:02|51170.
17:38:04|51170.01
17:38:05|51170.01
17:38:06|51170.
17:38:07|51170.01
17:38:08|51170.01
17:38:09|51170.
17:38:10|51170.01
17:38:11|51170.
17:38:12|51170.
17:38:13|51170.01
17:38:14|51170.
17:38:15|51170.01
17:38:16|51170.
17:38:17|51170.
17:38:18|51170.01
17:38:20|51170.
17:38:20|51170.
17:38:21|51170.01
17:38:22|51164.07
17:38:23|51158.98
17:38:25|51158.98
17:38:25|51158.52
17:38:27|51156.01
17:38:27|51156.02
17:38:29|51156.01
17:38:30|51156.02
17:38:31|51156.02
17:38:32|51156.01
17:38:33|51154.5
17:38:34|51154.49
17:38:35|51154.49
17:38:36|51154.49
17:38:37|51154.5
17:38:38|51154.49
17:38:39|51154.5
17:38:40|51154.5
17:38:41|51154.5
17:38:42|51154.5
17:38:43|51154.5
17:38:44|51154.49
17:38:45|51154.49
17:38:46|51154.5
17:38:47|51154.5
17:38:48|51154.49
17:38:49|51154.5
17:38:50|51154.5
17:38:52|51151.06
17:38:53|51149.55
17:38:54|51149.54
17:38:55|51149.55
17:38:56|51149.54
17:38:57|51149.55
17:38:58|51149.54
17:38:59|51149.54
17:39:00|51149.54
17:39:01|51149.55
17:39:03|51149.54
17:39:03|51149.54
17:39:05|51149.55
17:39:06|51149.54
17:39:07|51149.55
17:39:07|51149.54
17:39:09|51149.54
17:39:10|51151.06
17:39:11|51160.98
17:39:12|51160.98
17:39:13|51160.98
17:39:14|51160.98
17:39:15|51160.98
17:39:16|51160.99
17:39:17|51161.
17:39:18|51160.99
17:39:19|51160.99
17:39:20|51161.
17:39:21|51161.
17:39:22|51160.99
17:39:23|51161.
17:39:24|51160.99
17:39:25|51161.
17:39:26|51161.
17:39:27|51160.99
17:39:28|51161.
17:39:29|51161.
17:39:30|51160.99
17:39:31|51160.99
17:39:32|51161.
17:39:33|51160.99
17:39:34|51161.
17:39:35|51161.
17:39:36|51160.99
17:39:38|51165.99
17:39:38|51165.99
17:39:39|51166.
17:39:40|51166.
17:39:41|51165.99
17:39:42|51165.99
17:39:43|51165.99
17:39:44|51165.99
17:39:45|51165.99
17:39:47|51166.
17:39:47|51168.66
17:39:48|51168.81
17:39:49|51168.82
17:39:51|51168.82
17:39:52|51168.82
17:39:54|51168.82
17:39:54|51168.81
17:39:56|51168.82
17:39:56|51168.82
17:39:57|51168.81
17:39:58|51168.81
17:39:59|51168.81
17:40:00|51168.82
17:40:01|51168.82
17:40:02|51168.82
17:40:03|51177.5
17:40:04|51177.49
17:40:05|51177.5
17:40:07|51177.49
17:40:07|51177.49
17:40:09|51177.49
17:40:10|51177.49
17:40:10|51177.49
17:40:12|51177.5
17:40:13|51177.5
17:40:14|51181.06
17:40:15|51181.06
17:40:15|51181.07
17:40:17|51181.06
17:40:18|51181.06
17:40:19|51181.07
17:40:20|51178.
17:40:21|51178.
17:40:22|51175.47
17:40:23|51175.47
17:40:24|51175.47
17:40:25|51174.01
17:40:26|51174.
17:40:27|51174.01
17:40:28|51174.
17:40:29|51174.
17:40:30|51174.01
17:40:31|51174.01
17:40:32|51174.01
17:40:33|51174.
17:40:34|51174.
17:40:36|51174.
17:40:36|51174.
17:40:37|51174.01
17:40:39|51174.
17:40:39|51174.
17:40:40|51172.9
17:40:41|51181.07
17:40:42|51181.09
17:40:43|51181.09
17:40:44|51181.09
17:40:45|51181.09
17:40:46|51181.09
17:40:47|51181.1
17:40:48|51181.09
17:40:49|51181.71
17:40:50|51181.72
17:40:52|51181.71
17:40:53|51182.42
17:40:53|51182.42
17:40:55|51182.41
17:40:57|51182.42
17:40:58|51189.95
17:40:58|51191.09
17:41:00|51191.1
17:41:00|51191.09
17:41:01|51191.09
17:41:03|51191.1
17:41:04|51191.09
17:41:05|51191.1
17:41:06|51191.1
17:41:07|51198.
17:41:08|51197.99
17:41:09|51199.94
17:41:10|51200.
17:41:12|51200.
17:41:12|51200.
17:41:14|51200.
17:41:15|51201.06
17:41:16|51201.08
17:41:16|51201.09
17:41:18|51201.08
17:41:19|51201.09
17:41:20|51201.08
17:41:20|51201.08
17:41:21|51201.08
17:41:23|51201.09
17:41:24|51201.09
17:41:25|51201.08
17:41:26|51201.09
17:41:27|51201.09
17:41:28|51192.01
17:41:28|51192.01
17:41:29|51192.02
17:41:31|51185.71
17:41:32|51184.13
17:41:33|51184.12
17:41:34|51184.12
17:41:35|51184.13
17:41:36|51184.13
17:41:37|51184.13
17:41:38|51184.13
17:41:39|51184.13
17:41:40|51184.12
17:41:41|51184.13
17:41:42|51180.49
17:41:43|51180.48
17:41:44|51180.49
17:41:45|51180.49
17:41:46|51180.48
17:41:47|51180.49
17:41:48|51180.49
17:41:49|51180.48
17:41:50|51182.43
17:41:51|51182.42
17:41:54|51185.26
17:41:56|51185.26
17:41:57|51185.25
17:41:58|51196.85
17:41:58|51199.74
17:41:59|51199.73
17:42:00|51199.73
17:42:01|51199.73
17:42:02|51199.73
17:42:04|51199.73
17:42:04|51199.73
17:42:06|51199.73
17:42:07|51199.74
17:42:07|51201.09
17:42:09|51201.1
17:42:10|51201.1
17:42:11|51201.1
17:42:12|51201.09
17:42:13|51201.1
17:42:15|51201.09
17:42:15|51201.1
17:42:16|51201.1
17:42:17|51205.23
17:42:18|51205.22
17:42:20|51205.22
17:42:20|51205.22
17:42:22|51205.23
17:42:23|51205.23
17:42:24|51205.22
17:42:25|51205.22
17:42:26|51205.22
17:42:27|51205.23
17:42:28|51205.22
17:42:29|51205.22
17:42:30|51205.23
17:42:30|51205.23
17:42:32|51205.23
17:42:33|51205.23
17:42:34|51205.23
17:42:35|51205.22
17:42:36|51205.22
17:42:37|51205.29
17:42:38|51205.3
17:42:39|51205.29
17:42:40|51205.29
17:42:41|51205.29
17:42:42|51205.3
17:42:43|51205.3
17:42:44|51205.29
17:42:45|51205.29
17:42:46|51205.3
17:42:47|51205.3
17:42:48|51205.3
17:42:49|51205.29
17:42:50|51205.3
17:42:51|51205.3
17:42:52|51205.31
17:42:53|51205.3
17:42:55|51205.31
17:42:56|51205.31
17:42:57|51205.31
17:42:58|51205.3
17:42:59|51205.87
17:43:01|51206.62
17:43:01|51206.62
17:43:02|51206.61
17:43:03|51206.62
17:43:05|51206.61
17:43:05|51206.61
17:43:06|51205.87
17:43:07|51205.88
17:43:08|51205.87
17:43:10|51205.31
17:43:10|51198.01
17:43:12|51198.
17:43:12|51198.01
17:43:13|51198.
17:43:14|51198.01
17:43:15|51198.01
17:43:16|51198.01
17:43:17|51198.01
17:43:18|51198.01
17:43:19|51198.01
17:43:20|51198.
17:43:21|51198.
17:43:22|51198.01
17:43:23|51198.
17:43:24|51198.
17:43:26|51197.76
17:43:27|51188.05
17:43:28|51184.13
17:43:28|51184.14
17:43:30|51184.14
17:43:31|51184.13
17:43:32|51184.13
17:43:32|51184.13
17:43:34|51184.13
17:43:35|51184.14
17:43:35|51184.13
17:43:37|51184.13
17:43:38|51184.14
17:43:39|51181.1
17:43:40|51181.11
17:43:41|51181.1
17:43:42|51181.11
17:43:43|51181.1
17:43:44|51181.72
17:43:45|51181.72
17:43:46|51181.72
17:43:47|51181.71
17:43:48|51183.32
17:43:49|51183.32
17:43:49|51188.9
17:43:51|51188.91
17:43:52|51188.9
17:43:52|51188.9
17:43:54|51188.9
17:43:56|51188.9
17:43:56|51188.91
17:43:58|51188.91
17:43:59|51188.91
17:44:00|51188.9
17:44:02|51188.9
17:44:02|51186.02
17:44:03|51186.01
17:44:05|51186.
17:44:05|51184.01
17:44:06|51184.01
17:44:08|51183.27
17:44:08|51183.27
17:44:09|51183.26
17:44:11|51183.26
17:44:12|51183.27
17:44:13|51183.27
17:44:14|51183.26
17:44:14|51183.26
17:44:16|51183.26
17:44:17|51183.27
17:44:18|51183.27
17:44:19|51183.27
17:44:20|51183.27
17:44:21|51183.27
17:44:22|51183.27
17:44:24|51183.27
17:44:24|51183.27
17:44:25|51183.27
17:44:26|51183.27
17:44:28|51183.27
17:44:29|51183.26
17:44:30|51183.27
17:44:31|51183.26
17:44:31|51183.27
17:44:33|51183.26
17:44:34|51183.26
17:44:35|51183.26
17:44:36|51183.26
17:44:37|51183.27
17:44:38|51183.27
17:44:39|51183.26
17:44:40|51183.26
17:44:41|51183.26
17:44:42|51183.27
17:44:43|51183.27
17:44:44|51183.27
17:44:45|51183.27
17:44:46|51183.27
17:44:47|51183.27
17:44:48|51183.26
17:44:49|51183.26
17:44:50|51183.26
17:44:51|51183.27
17:44:52|51183.27
17:44:53|51183.27
17:44:54|51183.26
17:44:56|51183.27
17:44:57|51183.26
17:44:57|51183.27
17:45:00|51183.27
17:45:00|51183.26
17:45:02|51183.27
17:45:02|51183.27
17:45:04|51183.26
17:45:04|51183.27
17:45:05|51183.26
17:45:06|51183.26
17:45:07|51180.11
17:45:08|51180.01
17:45:10|51180.
17:45:11|51179.99
17:45:12|51180.
17:45:13|51179.99
17:45:14|51179.99
17:45:15|51179.99
17:45:17|51178.01
17:45:17|51177.06
17:45:18|51177.07
17:45:20|51177.06
17:45:20|51177.07
17:45:22|51176.03
17:45:22|51176.03
17:45:23|51176.03
17:45:24|51173.76
17:45:25|51173.76
17:45:26|51173.76
17:45:28|51177.04
17:45:29|51182.22
17:45:30|51182.22
17:45:31|51182.76
17:45:32|51190.63
17:45:32|51190.
17:45:34|51188.56
17:45:34|51188.55
17:45:36|51188.56
17:45:37|51188.55
17:45:37|51188.55
17:45:39|51188.56
17:45:40|51188.56
17:45:41|51188.55
17:45:42|51188.56
17:45:43|51188.58
17:45:44|51190.32
17:45:45|51190.32
17:45:46|51190.33
17:45:47|51190.32
17:45:48|51190.32
17:45:49|51193.13
17:45:50|51193.13
17:45:51|51193.13
17:45:52|51193.14
17:45:53|51193.14
17:45:54|51193.13
17:45:55|51193.13
17:45:56|51193.13
17:45:57|51193.34
17:45:59|51193.33
17:46:00|51193.34
17:46:01|51193.33
17:46:02|51193.33
17:46:03|51193.34
17:46:04|51193.33
17:46:05|51193.33
17:46:07|51193.34
17:46:08|51193.34
17:46:09|51193.34
17:46:10|51193.33
17:46:10|51193.34
17:46:13|51193.33
17:46:13|51193.33
17:46:14|51193.34
17:46:15|51193.34
17:46:16|51193.33
17:46:18|51193.33
17:46:18|51193.34
17:46:19|51193.34
17:46:20|51217.3
17:46:21|51223.51
17:46:22|51225.55
17:46:23|51225.55
17:46:24|51225.56
17:46:25|51225.55
17:46:26|51225.56
17:46:27|51227.02
17:46:28|51227.02
17:46:29|51228.
17:46:30|51239.99
17:46:31|51239.99
17:46:32|51240.7
17:46:33|51240.69
17:46:34|51240.69
17:46:35|51232.22
17:46:36|51232.23
17:46:37|51232.23
17:46:38|51232.22
17:46:39|51232.23
17:46:40|51230.88
17:46:41|51230.88
17:46:43|51230.88
17:46:43|51230.88
17:46:44|51230.88
17:46:45|51214.52
17:46:46|51214.53
17:46:48|51214.52
17:46:48|51214.53
17:46:49|51214.52
17:46:50|51214.53
17:46:51|51214.52
17:46:52|51214.52
17:46:53|51210.01
17:46:54|51210.
17:46:55|51210.01
17:46:56|51210.01
17:46:58|51202.08
17:47:00|51193.92
17:47:00|51193.91
17:47:01|51193.92
17:47:03|51193.92
17:47:03|51193.92
17:47:04|51193.92
17:47:05|51193.91
17:47:07|51193.92
17:47:08|51193.91
17:47:09|51193.91
17:47:09|51193.91
17:47:10|51193.91
17:47:12|51193.92
17:47:12|51193.92
17:47:13|51193.91
17:47:14|51193.92
17:47:16|51193.92
17:47:16|51193.92
17:47:18|51193.92
17:47:18|51193.91
17:47:20|51197.2
17:47:21|51198.43
17:47:22|51198.42
17:47:23|51198.43
17:47:23|51198.43
17:47:25|51198.42
17:47:26|51198.43
17:47:27|51203.34
17:47:28|51203.35
17:47:29|51203.34
17:47:30|51203.35
17:47:31|51203.35
17:47:32|51203.34
17:47:33|51203.34
17:47:34|51203.34
17:47:35|51203.34
17:47:36|51203.34
17:47:37|51203.35
17:47:39|51208.9
17:47:40|51208.89
17:47:40|51208.9
17:47:41|51208.89
17:47:42|51208.9
17:47:43|51211.12
17:47:45|51212.
17:47:46|51212.01
17:47:46|51215.82
17:47:47|51217.87
17:47:48|51217.87
17:47:49|51217.86
17:47:50|51217.86
17:47:51|51221.09
17:47:52|51221.09
17:47:53|51221.1
17:47:54|51221.1
17:47:55|51221.1
17:47:56|51221.1
17:47:58|51221.1
17:47:58|51221.09
17:47:59|51221.09
17:48:00|51221.09
17:48:01|51221.1
17:48:02|51221.09
17:48:03|51221.09
17:48:05|51221.1
17:48:05|51221.09
17:48:06|51221.09
17:48:08|51221.09
17:48:08|51221.1
17:48:10|51221.1
17:48:11|51221.1
17:48:12|51221.09
17:48:13|51221.09
17:48:14|51221.09
17:48:15|51221.04
17:48:16|51211.49
17:48:17|51211.48
17:48:19|51208.9
17:48:19|51208.9
17:48:20|51208.9
17:48:21|51208.89
17:48:22|51211.47
17:48:23|51211.48
17:48:25|51216.56
17:48:25|51216.56
17:48:26|51216.56
17:48:27|51216.57
17:48:28|51220.68
17:48:29|51220.68
17:48:30|51220.67
17:48:32|51220.68
17:48:32|51220.67
17:48:34|51220.68
17:48:34|51220.68
17:48:36|51220.68
17:48:37|51231.32
17:48:37|51232.22
17:48:38|51232.22
17:48:39|51232.21
17:48:40|51232.22
17:48:41|51236.08
17:48:42|51236.08
17:48:44|51241.09
17:48:45|51241.1
17:48:46|51241.1
17:48:47|51241.1
17:48:48|51241.09
17:48:49|51241.09
17:48:50|51241.09
17:48:51|51241.09
17:48:52|51241.1
17:48:53|51241.09
17:48:54|51241.09
17:48:55|51241.1
17:48:56|51241.1
17:48:57|51241.1
17:48:59|51241.09
17:49:00|51241.09
17:49:02|51241.09
17:49:03|51241.1
17:49:04|51241.09
17:49:05|51241.09
17:49:06|51241.1
17:49:06|51241.1
17:49:08|51244.98
17:49:09|51244.98
17:49:10|51249.66
17:49:11|51249.66
17:49:12|51249.66
17:49:13|51249.66
17:49:14|51249.67
17:49:16|51249.66
17:49:16|51249.66
17:49:17|51249.66
17:49:19|51249.66
17:49:21|51249.66
17:49:21|51246.
17:49:22|51246.
17:49:23|51246.01
17:49:25|51246.
17:49:25|51246.01
17:49:27|51246.
17:49:27|51246.
17:49:28|51246.
17:49:30|51246.01
17:49:31|51246.
17:49:32|51246.
17:49:32|51246.01
17:49:34|51246.
17:49:34|51246.01
17:49:35|51246.
17:49:37|51246.
17:49:38|51246.03
17:49:39|51246.03
17:49:40|51246.04
17:49:41|51246.1
17:49:42|51246.1
17:49:43|51246.1
17:49:44|51246.11
17:49:45|51246.11
17:49:46|51246.11
17:49:47|51246.1
17:49:48|51246.1
17:49:49|51246.1
17:49:50|51246.11
17:49:51|51247.99
17:49:52|51247.99
17:49:53|51247.99
17:49:54|51255.7
17:49:55|51259.16
17:49:56|51259.16
17:49:57|51259.17
17:49:58|51259.16
17:49:59|51254.61
17:50:00|51254.6
17:50:01|51246.7
17:50:02|51246.7
17:50:04|51246.69
17:50:04|51246.7
17:50:06|51246.69
17:50:06|51246.7
17:50:07|51246.69
17:50:08|51252.
17:50:10|51250.77
17:50:11|51247.71
17:50:12|51246.69
17:50:12|51246.04
17:50:14|51246.03
17:50:14|51246.03
17:50:16|51246.03
17:50:17|51246.03
17:50:18|51246.04
17:50:18|51246.04
17:50:20|51246.03
17:50:20|51246.03
17:50:21|51241.09
17:50:23|51231.1
17:50:24|51228.33
17:50:25|51228.32
17:50:25|51223.6
17:50:27|51223.6
17:50:28|51221.81
17:50:28|51221.81
17:50:29|51221.8
17:50:31|51221.8
17:50:32|51221.8
17:50:33|51221.8
17:50:33|51221.8
17:50:35|51221.8
17:50:36|51224.24
17:50:37|51224.54
17:50:38|51232.
17:50:38|51232.
17:50:40|51232.
17:50:41|51231.99
17:50:42|51231.99
17:50:43|51232.
17:50:44|51232.
17:50:45|51231.99
17:50:46|51231.99
17:50:47|51232.
17:50:48|51232.28
17:50:49|51234.44
17:50:50|51234.44
17:50:51|51234.45
17:50:52|51234.44
17:50:53|51234.44
17:50:54|51234.45
17:50:55|51238.1
17:50:56|51238.11
17:50:57|51238.1
17:50:58|51238.11
17:50:59|51238.11
17:51:00|51238.1
17:51:02|51238.11
17:51:02|51238.1
17:51:04|51238.11
17:51:05|51238.11
17:51:06|51238.1
17:51:07|51241.99
17:51:07|51246.53
17:51:08|51249.74
17:51:10|51249.74
17:51:11|51249.75
17:51:12|51249.75
17:51:12|51249.74
17:51:14|51262.96
17:51:15|51262.84
17:51:16|51264.54
17:51:16|51264.53
17:51:18|51272.71
17:51:19|51267.1
17:51:20|51262.01
17:51:21|51259.45
17:51:22|51256.18
17:51:23|51254.01
17:51:24|51254.01
17:51:25|51254.
17:51:27|51254.
17:51:28|51254.01
17:51:29|51254.01
17:51:29|51254.
17:51:31|51254.01
17:51:31|51254.
17:51:32|51251.71
17:51:34|51234.14
17:51:35|51234.15
17:51:35|51234.15
17:51:37|51234.14
17:51:38|51234.14
17:51:38|51230.9
17:51:39|51226.51
17:51:40|51226.5
17:51:41|51223.99
17:51:43|51224.
17:51:43|51224.
17:51:44|51230.
17:51:45|51229.99
17:51:46|51230.
17:51:47|51230.
17:51:48|51230.
17:51:49|51230.25
17:51:50|51230.26
17:51:51|51230.25
17:51:53|51230.26
17:51:53|51230.25
17:51:54|51230.25
17:51:56|51230.26
17:51:56|51230.25
17:51:58|51230.
17:51:58|51222.
17:51:59|51222.01
17:52:00|51222.01
17:52:01|51222.
17:52:02|51222.01
17:52:04|51222.01
17:52:05|51222.01
17:52:06|51214.56
17:52:07|51214.39
17:52:08|51214.38
17:52:09|51214.38
17:52:10|51214.38
17:52:11|51214.39
17:52:12|51214.39
17:52:14|51214.38
17:52:15|51214.38
17:52:15|51214.39
17:52:16|51214.39
17:52:17|51214.38
17:52:18|51214.38
17:52:19|51214.39
17:52:20|51214.39
17:52:21|51214.39
17:52:22|51214.38
17:52:23|51214.39
17:52:24|51214.39
17:52:25|51214.39
17:52:26|51214.38
17:52:27|51214.38
17:52:28|51214.38
17:52:30|51214.38
17:52:30|51214.39
17:52:31|51214.39
17:52:32|51214.38
17:52:33|51214.39
17:52:34|51214.39
17:52:35|51214.38
17:52:36|51214.38
17:52:38|51214.39
17:52:39|51214.39
17:52:39|51214.39
17:52:40|51214.38
17:52:41|51214.39
17:52:43|51214.38
17:52:44|51214.38
17:52:45|51214.38
17:52:45|51214.38
17:52:47|51214.38
17:52:47|51214.38
17:52:49|51214.38
17:52:50|51214.39
17:52:50|51214.39
17:52:51|51214.39
17:52:53|51214.39
17:52:53|51214.39
17:52:54|51214.38
17:52:56|51208.24
17:52:57|51208.24
17:52:58|51208.24
17:52:58|51208.25
17:53:00|51207.06
17:53:01|51207.06
17:53:01|51206.01
17:53:02|51203.35
17:53:05|51200.01
17:53:06|51206.99
17:53:07|51207.
17:53:08|51213.26
17:53:09|51213.27
17:53:10|51213.26
17:53:12|51213.27
17:53:13|51213.26
17:53:14|51213.27
17:53:15|51213.26
17:53:16|51214.56
17:53:17|51214.99
17:53:18|51214.99
17:53:19|51208.44
17:53:20|51206.01
17:53:21|51206.01
17:53:22|51206.01
17:53:23|51206.01
17:53:24|51206.01
17:53:25|51206.
17:53:27|51206.01
17:53:27|51206.01
17:53:29|51206.01
17:53:29|51206.01
17:53:30|51206.
17:53:32|51206.
17:53:32|51206.01
17:53:33|51206.01
17:53:34|51206.
17:53:36|51206.01
17:53:36|51206.01
17:53:37|51206.01
17:53:38|51206.
17:53:39|51206.01
17:53:41|51206.01
17:53:42|51206.
17:53:42|51206.01
17:53:43|51206.
17:53:44|51206.01
17:53:45|51204.36
17:53:46|51204.
17:53:47|51204.
17:53:48|51204.
17:53:50|51204.01
17:53:50|51204.01
17:53:51|51204.
17:53:52|51201.1
17:53:53|51194.
17:53:54|51194.
17:53:55|51194.01
17:53:56|51194.01
17:53:57|51194.01
17:53:58|51194.
17:53:59|51194.01
17:54:00|51194.01
17:54:01|51194.01
17:54:02|51194.
17:54:03|51194.01
17:54:05|51194.
17:54:07|51194.
17:54:07|51194.01
17:54:09|51194.01
17:54:09|51194.
17:54:10|51194.01
17:54:11|51194.
17:54:12|51194.01
17:54:13|51194.01
17:54:15|51194.
17:54:15|51193.14
17:54:17|51193.14
17:54:17|51192.41
17:54:18|51192.42
17:54:19|51192.
17:54:20|51192.
17:54:22|51192.01
17:54:23|51188.38
17:54:24|51187.52
17:54:24|51187.52
17:54:25|51187.53
17:54:26|51187.52
17:54:27|51187.53
17:54:28|51187.53
17:54:30|51187.53
17:54:30|51187.52
17:54:31|51187.53
17:54:32|51187.53
17:54:33|51187.52
17:54:34|51187.53
17:54:35|51187.53
17:54:36|51187.52
17:54:38|51182.43
17:54:38|51182.13
17:54:39|51182.12
17:54:41|51182.13
17:54:41|51182.13
17:54:43|51182.13
17:54:44|51182.12
17:54:45|51182.13
17:54:45|51182.13
17:54:46|51182.12
17:54:47|51182.12
17:54:49|51182.13
17:54:49|51182.13
17:54:50|51182.12
17:54:51|51182.12
17:54:53|51182.13
17:54:53|51181.11
17:54:54|51178.33
17:54:55|51178.32
17:54:56|51178.33
17:54:57|51178.33
17:54:58|51178.32
17:55:00|51176.01
17:55:00|51176.
17:55:02|51176.01
17:55:03|51176.01
17:55:04|51176.01
17:55:06|51176.
17:55:08|51176.01
17:55:09|51176.01
17:55:10|51176.01
17:55:11|51176.01
17:55:12|51176.
17:55:13|51176.
17:55:14|51176.01
17:55:15|51176.01
17:55:16|51176.
17:55:17|51176.01
17:55:18|51181.92
17:55:19|51181.99
17:55:20|51192.1
17:55:22|51191.69
17:55:22|51191.69
17:55:23|51191.7
17:55:25|51191.7
17:55:25|51191.69
17:55:26|51191.7
17:55:28|51198.32
17:55:29|51198.33
17:55:29|51198.33
17:55:30|51198.32
17:55:32|51198.33
17:55:32|51198.33
17:55:34|51198.33
17:55:35|51198.33
17:55:36|51198.32
17:55:37|51201.09
17:55:38|51201.09
17:55:38|51201.09
17:55:40|51201.1
17:55:40|51201.09
17:55:42|51201.1
17:55:42|51201.09
17:55:44|51201.1
17:55:45|51200.
17:55:46|51194.68
17:55:47|51194.68
17:55:47|51194.68
17:55:49|51194.68
17:55:49|51194.69
17:55:50|51194.68
17:55:52|51194.69
17:55:53|51194.69
17:55:54|51194.68
17:55:55|51194.68
17:55:56|51194.68
17:55:57|51194.68
17:55:58|51194.69
17:55:59|51194.69
17:56:00|51194.69
17:56:01|51194.69
17:56:01|51198.88
17:56:02|51201.49
17:56:04|51202.74
17:56:05|51202.79
17:56:05|51202.78
17:56:07|51203.85
17:56:08|51205.07
17:56:09|51205.08
17:56:10|51205.07
17:56:11|51207.93
17:56:12|51211.09
17:56:14|51211.1
17:56:14|51211.09
17:56:15|51211.09
17:56:17|51211.09
17:56:17|51211.1
17:56:18|51211.1
17:56:20|51211.1
17:56:20|51211.1
17:56:22|51211.11
17:56:23|51211.11
17:56:23|51211.1
17:56:24|51211.1
17:56:26|51211.1
17:56:26|51211.11
17:56:28|51211.1
17:56:28|51211.1
17:56:29|51211.1
17:56:30|51211.11
17:56:32|51211.11
17:56:32|51217.99
17:56:33|51217.99
17:56:34|51217.99
17:56:36|51217.99
17:56:37|51217.99
17:56:38|51218.
17:56:39|51218.
17:56:39|51218.
17:56:40|51217.99
17:56:41|51218.
17:56:42|51218.
17:56:43|51217.99
17:56:44|51218.
17:56:45|51217.99
17:56:47|51218.
17:56:47|51217.99
17:56:48|51218.
17:56:49|51217.99
17:56:51|51218.
17:56:52|51217.99
17:56:53|51217.99
17:56:54|51218.
17:56:55|51218.
17:56:56|51218.
17:56:57|51217.99
17:56:58|51217.99
17:56:59|51217.99
17:57:00|51217.99
17:57:01|51217.99
17:57:02|51217.99
17:57:03|51218.
17:57:05|51217.99
17:57:05|51218.
17:57:06|51217.99
17:57:07|51218.
17:57:09|51217.99
17:57:10|51217.99
17:57:11|51218.
17:57:11|51217.99
17:57:13|51218.
17:57:14|51217.99
17:57:15|51218.
17:57:16|51218.
17:57:17|51217.99
17:57:19|51217.99
17:57:20|51217.99
17:57:21|51218.
17:57:22|51220.68
17:57:22|51221.09
17:57:24|51227.97
17:57:25|51228.81
17:57:26|51229.89
17:57:27|51229.99
17:57:28|51229.99
17:57:29|51229.99
17:57:30|51230.
17:57:31|51231.1
17:57:32|51231.09
17:57:33|51233.07
17:57:34|51233.07
17:57:35|51233.07
17:57:36|51233.06
17:57:37|51233.07
17:57:38|51233.06
17:57:39|51233.07
17:57:40|51233.88
17:57:41|51233.89
17:57:42|51233.89
17:57:43|51233.88
17:57:44|51233.89
17:57:45|51233.88
17:57:46|51233.89
17:57:47|51233.88
17:57:48|51233.88
17:57:49|51233.89
17:57:50|51233.89
17:57:51|51233.89
17:57:52|51233.89
17:57:53|51233.88
17:57:54|51233.88
17:57:56|51233.89
17:57:57|51233.89
17:57:58|51233.89
17:57:59|51233.89
17:58:00|51233.89
17:58:00|51233.88
17:58:02|51233.89
17:58:03|51233.88
17:58:04|51233.89
17:58:04|51233.88
17:58:06|51228.15
17:58:06|51226.2
17:58:08|51226.19
17:58:08|51226.19
17:58:10|51226.19
17:58:11|51226.2
17:58:12|51226.19
17:58:13|51226.19
17:58:14|51226.19
17:58:15|51225.32
17:58:16|51225.32
17:58:17|51225.33
17:58:18|51225.33
17:58:19|51225.33
17:58:20|51225.33
17:58:21|51225.33
17:58:21|51221.11
17:58:23|51221.11
17:58:24|51221.11
17:58:25|51221.11
17:58:27|51221.11
17:58:27|51221.11
17:58:29|51217.94
17:58:30|51217.94
17:58:31|51217.95
17:58:32|51217.95
17:58:33|51217.94
17:58:34|51210.48
17:58:35|51206.64
17:58:36|51206.65
17:58:38|51206.65
17:58:38|51206.65
17:58:39|51206.65
17:58:40|51206.64
17:58:42|51206.65
17:58:43|51206.65
17:58:44|51206.65
17:58:45|51206.65
17:58:45|51206.65
17:58:46|51206.65
17:58:48|51206.65
17:58:49|51206.65
17:58:49|51206.65
17:58:51|51206.65
17:58:51|51206.64
17:58:53|51206.65
17:58:54|51206.64
17:58:55|51206.65
17:58:56|51206.64
17:58:57|51206.65
17:58:58|51206.64
17:58:59|51205.07
17:59:00|51205.07
17:59:01|51205.08
17:59:02|51205.07
17:59:03|51205.08
17:59:04|51205.07
17:59:05|51205.08
17:59:06|51205.08
17:59:07|51205.07
17:59:08|51205.08
17:59:09|51205.08
17:59:10|51205.08
17:59:11|51205.07
17:59:12|51205.08
17:59:13|51205.08
17:59:14|51205.07
17:59:16|51205.08
17:59:16|51205.07
17:59:18|51205.08
17:59:18|51205.08
17:59:19|51205.08
17:59:21|51205.08
17:59:22|51205.08
17:59:23|51205.08
17:59:24|51205.07
17:59:25|51205.08
17:59:26|51205.08
17:59:27|51205.07
17:59:28|51206.02
17:59:29|51206.02
17:59:30|51206.01
17:59:31|51214.04
17:59:32|51218.46
17:59:33|51218.56
17:59:34|51218.56
17:59:35|51218.55
17:59:36|51218.56
17:59:37|51221.99
17:59:38|51221.99
17:59:39|51222.13
17:59:40|51222.14
17:59:41|51222.14
17:59:42|51222.13
17:59:43|51222.13
17:59:44|51222.13
17:59:46|51222.14
17:59:46|51222.14
17:59:47|51222.14
17:59:48|51222.14
17:59:49|51222.14
17:59:50|51222.14
17:59:51|51222.13
17:59:52|51222.13
17:59:53|51222.14
17:59:55|51215.57
17:59:55|51215.57
17:59:56|51215.58
17:59:57|51215.58
17:59:58|51215.58
17:59:59|51215.58
18:00:00|51215.58
18:00:01|51215.58
18:00:02|51215.58
18:00:03|51215.58
18:00:04|51215.58
18:00:05|51215.58
18:00:06|51215.58
18:00:07|51215.58
18:00:08|51218.4
18:00:10|51218.41
18:00:11|51218.4
18:00:13|51218.4
18:00:13|51218.4
18:00:14|51218.41
18:00:15|51218.41
18:00:17|51210.24
18:00:18|51206.37
18:00:19|51206.03
18:00:20|51206.02
18:00:21|51206.03
18:00:22|51206.02
18:00:23|51206.02
18:00:24|51206.02
18:00:25|51206.02
18:00:26|51206.02
18:00:27|51206.03
18:00:28|51206.03
18:00:29|51206.02
18:00:31|51206.02
18:00:31|51206.02
18:00:33|51206.02
18:00:34|51206.02
18:00:35|51206.02
18:00:36|51202.01
18:00:37|51201.98
18:00:38|51201.31
18:00:39|51201.31
18:00:40|51201.31
18:00:41|51196.49
18:00:42|51196.49
18:00:43|51196.49
18:00:44|51196.49
18:00:45|51196.5
18:00:46|51196.49
18:00:47|51196.49
18:00:48|51196.49
18:00:49|51196.49
18:00:50|51196.49
18:00:51|51196.49
18:00:52|51196.49
18:00:53|51194.17
18:00:54|51194.17
18:00:55|51194.16
18:00:56|51194.16
18:00:57|51193.14
18:00:58|51193.15
18:00:59|51193.14
18:01:00|51193.14
18:01:01|51188.04
18:01:02|51184.
18:01:03|51184.01
18:01:04|51184.
18:01:06|51184.
18:01:06|51184.
18:01:07|51184.
18:01:08|51184.
18:01:09|51184.01
18:01:10|51188.
18:01:12|51189.56
18:01:13|51189.56
18:01:15|51189.57
18:01:16|51189.56
18:01:16|51189.57
18:01:18|51189.56
18:01:19|51189.56
18:01:20|51189.57
18:01:20|51189.56
18:01:21|51189.57
18:01:22|51186.51
18:01:24|51186.51
18:01:25|51186.51
18:01:26|51186.51
18:01:27|51186.51
18:01:28|51186.51
18:01:29|51186.52
18:01:30|51184.56
18:01:32|51184.57
18:01:32|51184.03
18:01:33|51184.02
18:01:35|51184.01
18:01:35|51184.01
18:01:37|51182.97
18:01:38|51182.44
18:01:39|51182.44
18:01:40|51182.43
18:01:41|51182.43
18:01:42|51182.43
18:01:42|51180.66
18:01:44|51180.66
18:01:45|51180.65
18:01:46|51180.66
18:01:47|51180.65
18:01:48|51180.65
18:01:49|51180.65
18:01:50|51180.65
18:01:51|51180.66
18:01:51|51180.66
18:01:53|51180.65
18:01:54|51180.65
18:01:55|51180.66
18:01:56|51180.65
18:01:57|51180.66
18:01:58|51180.65
18:01:59|51180.66
18:02:00|51180.66
18:02:01|51180.65
18:02:02|51180.39
18:02:03|51180.01
18:02:04|51180.01
18:02:05|51180.
18:02:06|51180.01
18:02:07|51180.
18:02:08|51180.
18:02:09|51180.
18:02:10|51180.
18:02:11|51180.
18:02:12|51180.
18:02:14|51180.
18:02:15|51180.
18:02:17|51180.
18:02:18|51175.44
18:02:18|51175.45
18:02:19|51175.45
18:02:20|51175.45
18:02:22|51175.44
18:02:22|51175.44
18:02:23|51175.45
18:02:25|51175.44
18:02:26|51175.42
18:02:27|51175.41
18:02:28|51175.41
18:02:28|51175.41
18:02:29|51175.42
18:02:30|51175.42
18:02:32|51175.45
18:02:32|51175.44
18:02:33|51178.38
18:02:34|51178.37
18:02:35|51178.37
18:02:36|51178.37
18:02:38|51178.37
18:02:39|51178.38
18:02:40|51178.38
18:02:41|51178.38
18:02:42|51178.37
18:02:43|51180.
18:02:44|51180.
18:02:44|51180.
18:02:46|51180.01
18:02:47|51180.
18:02:48|51180.
18:02:49|51180.
18:02:50|51180.
18:02:51|51180.01
18:02:52|51180.01
18:02:53|51180.
18:02:54|51180.01
18:02:55|51180.
18:02:56|51180.
18:02:57|51180.
18:02:58|51180.
18:02:59|51180.
18:03:00|51180.
18:03:01|51180.
18:03:02|51180.01
18:03:03|51180.01
18:03:04|51180.01
18:03:05|51180.
18:03:06|51180.
18:03:07|51180.
18:03:08|51180.01
18:03:09|51180.
18:03:10|51180.
18:03:11|51176.32
18:03:12|51176.33
18:03:13|51176.33
18:03:14|51176.32
18:03:15|51176.32
18:03:17|51176.32
18:03:17|51176.32
18:03:19|51176.32
18:03:20|51176.32
18:03:20|51176.32
18:03:22|51176.32
18:03:23|51176.32
18:03:24|51161.52
18:03:25|51161.48
18:03:27|51160.99
18:03:27|51160.51
18:03:29|51155.
18:03:30|51155.01
18:03:31|51155.
18:03:31|51155.01
18:03:33|51155.01
18:03:33|51155.01
18:03:35|51155.01
18:03:36|51155.01
18:03:37|51155.01
18:03:38|51155.01
18:03:38|51155.01
18:03:40|51159.98
18:03:41|51159.98
18:03:42|51159.98
18:03:43|51159.99
18:03:44|51159.99
18:03:45|51159.99
18:03:46|51159.98
18:03:47|51159.98
18:03:48|51159.98
18:03:49|51159.98
18:03:50|51159.99
18:03:51|51159.98
18:03:52|51159.99
18:03:54|51159.99
18:03:54|51159.99
18:03:55|51159.98
18:03:57|51159.99
18:03:57|51159.99
18:03:58|51159.98
18:03:59|51159.99
18:04:00|51159.98
18:04:01|51159.99
18:04:02|51159.99
18:04:03|51159.98
18:04:05|51159.99
18:04:05|51167.91
18:04:06|51167.9
18:04:07|51167.9
18:04:09|51171.05
18:04:09|51171.06
18:04:10|51171.09
18:04:12|51172.97
18:04:13|51172.97
18:04:14|51172.97
18:04:15|51172.96
18:04:16|51172.97
18:04:17|51172.97
18:04:18|51173.08
18:04:19|51173.08
18:04:20|51173.09
18:04:22|51173.09
18:04:23|51173.09
18:04:23|51173.09
18:04:25|51173.09
18:04:26|51173.09
18:04:26|51173.09
18:04:27|51173.09
18:04:29|51173.09
18:04:30|51173.08
18:04:31|51173.08
18:04:31|51173.08
18:04:33|51173.08
18:04:34|51173.08
18:04:35|51173.09
18:04:36|51173.08
18:04:37|51173.09
18:04:38|51173.09
18:04:39|51173.08
18:04:41|51173.09
18:04:41|51173.08
18:04:43|51173.09
18:04:43|51169.01
18:04:44|51165.63
18:04:45|51164.73
18:04:46|51163.87
18:04:47|51162.86
18:04:48|51162.85
18:04:49|51162.86
18:04:50|51162.86
18:04:51|51162.86
18:04:52|51162.86
18:04:53|51162.85
18:04:54|51162.86
18:04:56|51162.86
18:04:56|51162.86
18:04:57|51162.86
18:04:58|51162.85
18:05:00|51162.85
18:05:00|51162.85
18:05:01|51162.86
18:05:02|51162.86
18:05:04|51162.85
18:05:04|51162.85
18:05:05|51162.85
18:05:07|51162.86
18:05:08|51162.85
18:05:09|51162.85
18:05:10|51162.85
18:05:11|51162.85
18:05:12|51162.86
18:05:13|51162.86
18:05:14|51162.86
18:05:15|51162.86
18:05:16|51162.86
18:05:18|51162.85
18:05:20|51167.62
18:05:20|51167.63
18:05:22|51167.63
18:05:22|51172.94
18:05:24|51173.08
18:05:24|51173.08
18:05:26|51173.08
18:05:26|51173.07
18:05:27|51173.07
18:05:28|51173.07
18:05:30|51170.45
18:05:30|51164.59
18:05:32|51162.81
18:05:32|51162.81
18:05:34|51162.81
18:05:35|51162.8
18:05:36|51161.76
18:05:36|51161.76
18:05:37|51161.77
18:05:39|51161.77
18:05:39|51160.5
18:05:40|51157.31
18:05:41|51157.3
18:05:42|51157.3
18:05:44|51157.31
18:05:44|51157.3
18:05:46|51157.3
18:05:47|51157.31
18:05:48|51157.31
18:05:49|51157.3
18:05:50|51157.3
18:05:51|51157.31
18:05:52|51157.31
18:05:53|51157.3
18:05:54|51157.3
18:05:55|51157.3
18:05:56|51157.3
18:05:57|51157.3
18:05:58|51157.3
18:05:59|51157.31
18:06:00|51157.3
18:06:01|51157.31
18:06:02|51157.3
18:06:03|51157.31
18:06:05|51157.31
18:06:05|51157.3
18:06:06|51157.3
18:06:07|51157.3
18:06:08|51159.99
18:06:09|51160.
18:06:11|51160.
18:06:11|51160.
18:06:12|51160.
18:06:14|51160.
18:06:14|51160.
18:06:15|51162.54
18:06:16|51162.8
18:06:18|51162.81
18:06:20|51162.8
18:06:21|51162.8
18:06:21|51162.8
18:06:23|51162.81
18:06:24|51162.81
18:06:24|51154.56
18:06:26|51154.56
18:06:28|51154.57
18:06:28|51154.57
18:06:30|51154.57
18:06:31|51154.56
18:06:31|51152.01
18:06:33|51152.01
18:06:33|51159.59
18:06:34|51161.52
18:06:36|51163.9
18:06:36|51163.9
18:06:38|51163.9
18:06:39|51163.89
18:06:40|51165.34
18:06:41|51165.34
18:06:42|51165.34
18:06:43|51165.35
18:06:44|51165.34
18:06:45|51165.34
18:06:46|51165.35
18:06:47|51165.34
18:06:48|51165.35
18:06:50|51165.34
18:06:50|51165.34
18:06:52|51165.34
18:06:53|51165.35
18:06:54|51165.34
18:06:55|51167.64
18:06:55|51173.07
18:06:57|51173.07
18:06:58|51173.08
18:06:58|51173.07
18:07:00|51173.08
18:07:01|51173.07
18:07:02|51173.08
18:07:02|51173.07
18:07:04|51173.07
18:07:05|51173.08
18:07:05|51173.07
18:07:07|51173.08
18:07:07|51168.07
18:07:09|51168.06
18:07:10|51168.07
18:07:11|51168.06
18:07:12|51168.07
18:07:13|51168.07
18:07:13|51168.07
18:07:14|51168.07
18:07:16|51168.07
18:07:17|51168.07
18:07:17|51168.07
18:07:18|51168.07
18:07:20|51168.06
18:07:21|51168.06
18:07:22|51168.07
18:07:23|51168.07
18:07:25|51168.07
18:07:26|51168.06
18:07:26|51168.06
18:07:27|51168.04
18:07:28|51168.04
18:07:29|51168.05
18:07:31|51168.04
18:07:32|51168.04
18:07:32|51168.04
18:07:34|51168.04
18:07:35|51168.05
18:07:35|51168.04
18:07:36|51168.05
18:07:37|51168.05
18:07:38|51168.05
18:07:39|51168.05
18:07:40|51168.04
18:07:42|51168.04
18:07:43|51168.04
18:07:43|51168.04
18:07:44|51168.04
18:07:45|51168.04
18:07:47|51168.04
18:07:47|51166.31
18:07:48|51165.99
18:07:50|51166.
18:07:50|51165.99
18:07:51|51166.
18:07:52|51165.99
18:07:54|51165.99
18:07:55|51166.
18:07:56|51166.
18:07:57|51165.99
18:07:58|51166.
18:07:59|51166.
18:08:00|51165.99
18:08:01|51165.99
18:08:02|51165.99
18:08:03|51165.99
18:08:04|51165.99
18:08:05|51166.
18:08:06|51166.
18:08:07|51165.99
18:08:08|51166.
18:08:09|51165.99
18:08:10|51166.
18:08:11|51165.99
18:08:12|51165.99
18:08:14|51166.
18:08:14|51165.99
18:08:15|51165.99
18:08:17|51165.99
18:08:17|51165.99
18:08:18|51166.
18:08:20|51165.99
18:08:21|51166.
18:08:22|51165.99
18:08:23|51165.99
18:08:24|51165.99
18:08:25|51165.99
18:08:26|51165.99
18:08:27|51166.
18:08:28|51166.
18:08:29|51165.99
18:08:30|51166.
18:08:32|51165.99
18:08:32|51165.99
18:08:33|51166.
18:08:34|51166.
18:08:35|51165.99
18:08:36|51165.99
18:08:38|51165.99
18:08:39|51165.99
18:08:39|51166.
18:08:40|51165.99
18:08:42|51165.99
18:08:43|51158.61
18:08:45|51158.02
18:08:45|51158.01
18:08:46|51158.01
18:08:47|51158.01
18:08:48|51158.01
18:08:50|51158.02
18:08:50|51158.01
18:08:51|51158.01
18:08:53|51158.01
18:08:53|51158.02
18:08:54|51158.02
18:08:55|51158.01
18:08:56|51158.02
18:08:57|51158.01
18:08:58|51158.01
18:08:59|51158.01
18:09:00|51158.01
18:09:01|51158.02
18:09:02|51158.02
18:09:03|51158.02
18:09:05|51158.01
18:09:06|51158.01
18:09:06|51151.1
18:09:07|51150.01
18:09:08|51150.
18:09:09|51150.
18:09:11|51148.35
18:09:12|51148.35
18:09:13|51148.36
18:09:13|51148.35
18:09:14|51148.35
18:09:15|51148.35
18:09:17|51148.35
18:09:17|51148.36
18:09:18|51148.36
18:09:19|51148.35
18:09:21|51148.35
18:09:22|51148.35
18:09:24|51148.36
18:09:25|51148.36
18:09:25|51148.36
18:09:26|51148.36
18:09:28|51148.35
18:09:29|51148.36
18:09:29|51148.35
18:09:31|51148.35
18:09:31|51146.22
18:09:32|51146.01
18:09:33|51146.
18:09:34|51146.
18:09:35|51146.01
18:09:37|51146.01
18:09:37|51146.01
18:09:39|51146.
18:09:40|51146.01
18:09:41|51146.01
18:09:41|51146.
18:09:42|51146.
18:09:43|51146.
18:09:45|51146.01
18:09:45|51146.01
18:09:46|51146.01
18:09:48|51155.83
18:09:48|51155.83
18:09:50|51155.83
18:09:50|51155.83
18:09:52|51155.84
18:09:53|51155.84
18:09:54|51155.83
18:09:54|51155.84
18:09:56|51155.83
18:09:56|51155.84
18:09:58|51155.83
18:09:59|51155.83
18:09:59|51155.84
18:10:01|51155.84
18:10:01|51155.84
18:10:02|51155.84
18:10:04|51155.83
18:10:04|51155.84
18:10:05|51157.76
18:10:06|51157.76
18:10:08|51157.76
18:10:09|51157.75
18:10:10|51157.76
18:10:10|51157.75
18:10:12|51157.75
18:10:13|51157.76
18:10:14|51157.76
18:10:15|51165.05
18:10:16|51165.6
18:10:17|51171.09
18:10:17|51171.1
18:10:18|51171.09
18:10:19|51171.09
18:10:21|51171.09
18:10:23|51171.09
18:10:24|51171.09
18:10:26|51171.09
18:10:27|51171.1
18:10:27|51171.09
18:10:29|51171.09
18:10:29|51171.1
18:10:30|51171.1
18:10:32|51171.1
18:10:32|51171.09
18:10:33|51171.09
18:10:34|51171.1
18:10:35|51171.09
18:10:36|51171.1
18:10:37|51171.1
18:10:39|51171.09
18:10:40|51164.
18:10:40|51164.
18:10:41|51164.
18:10:42|51164.
18:10:43|51164.
18:10:44|51164.
18:10:45|51164.01
18:10:46|51164.
18:10:48|51164.
18:10:48|51164.01
18:10:49|51164.
18:10:51|51164.01
18:10:52|51164.
18:10:54|51164.
18:10:54|51164.
18:10:55|51164.
18:10:57|51164.01
18:10:58|51164.01
18:10:58|51164.
18:10:59|51164.01
18:11:00|51164.01
18:11:01|51164.
18:11:02|51164.
18:11:03|51164.01
18:11:04|51164.
18:11:06|51164.01
18:11:06|51164.01
18:11:07|51164.01
18:11:09|51172.19
18:11:10|51172.19
18:11:12|51172.18
18:11:12|51172.19
18:11:14|51173.88
18:11:14|51175.29
18:11:15|51175.3
18:11:16|51175.3
18:11:18|51175.3
18:11:19|51175.29
18:11:20|51175.3
18:11:21|51175.3
18:11:23|51175.29
18:11:24|51175.3
18:11:25|51175.3
18:11:25|51175.3
18:11:27|51175.29
18:11:28|51175.29
18:11:28|51175.29
18:11:29|51175.29
18:11:30|51175.29
18:11:31|51181.09
18:11:32|51181.09
18:11:33|51181.1
18:11:34|51181.1
18:11:35|51181.1
18:11:37|51182.06
18:11:38|51184.5
18:11:39|51184.5
18:11:40|51190.79
18:11:41|51190.79
18:11:42|51190.79
18:11:43|51190.78
18:11:44|51190.78
18:11:45|51190.79
18:11:46|51190.78
18:11:47|51190.79
18:11:49|51185.
18:11:49|51185.
18:11:50|51181.61
18:11:52|51180.57
18:11:52|51180.56
18:11:53|51180.56
18:11:54|51180.57
18:11:56|51180.57
18:11:56|51180.56
18:11:57|51180.57
18:11:58|51180.56
18:11:59|51180.57
18:12:00|51190.81
18:12:01|51191.1
18:12:03|51198.41
18:12:03|51198.41
18:12:04|51198.41
18:12:05|51198.41
18:12:06|51198.41
18:12:07|51198.41
18:12:08|51198.42
18:12:09|51198.42
18:12:11|51198.41
18:12:11|51198.41
18:12:13|51198.41
18:12:13|51198.41
18:12:15|51198.41
18:12:15|51198.41
18:12:17|51197.73
18:12:17|51197.72
18:12:18|51192.11
18:12:19|51192.01
18:12:20|51192.01
18:12:22|51192.01
18:12:22|51192.01
18:12:24|51192.01
18:12:26|51192.01
18:12:27|51192.
18:12:28|51192.
18:12:29|51192.
18:12:31|51192.
18:12:32|51192.
18:12:33|51192.01
18:12:34|51192.01
18:12:34|51192.01
18:12:36|51192.
18:12:36|51192.
18:12:37|51192.
18:12:39|51192.01
18:12:39|51192.
18:12:40|51192.01
18:12:41|51192.
18:12:42|51192.01
18:12:43|51192.01
18:12:45|51192.
18:12:45|51192.
18:12:46|51192.01
18:12:47|51192.01
18:12:48|51192.01
18:12:49|51192.01
18:12:51|51192.
18:12:52|51192.
18:12:52|51192.
18:12:53|51192.01
18:12:54|51192.01
18:12:56|51192.
18:12:56|51192.01
18:12:58|51192.01
18:12:58|51186.22
18:12:59|51186.22
18:13:00|51186.22
18:13:02|51186.23
18:13:02|51186.22
18:13:03|51186.22
18:13:05|51186.22
18:13:06|51186.23
18:13:07|51186.23
18:13:08|51192.01
18:13:09|51195.99
18:13:10|51195.98
18:13:11|51195.99
18:13:12|51195.98
18:13:13|51195.98
18:13:14|51195.98
18:13:15|51195.98
18:13:16|51195.98
18:13:17|51195.98
18:13:18|51195.98
18:13:19|51195.98
18:13:21|51195.99
18:13:21|51195.99
18:13:22|51195.99
18:13:24|51195.99
18:13:26|51195.99
18:13:27|51195.99
18:13:28|51195.98
18:13:29|51195.99
18:13:30|51195.99
18:13:31|51195.98
18:13:32|51195.99
18:13:33|51195.99
18:13:34|51198.41
18:13:35|51198.42
18:13:36|51198.42
18:13:38|51198.41
18:13:38|51198.42
18:13:39|51198.42
18:13:40|51198.42
18:13:42|51198.42
18:13:42|51198.41
18:13:44|51198.41
18:13:44|51198.41
18:13:45|51198.41
18:13:47|51198.42
18:13:48|51198.41
18:13:49|51198.42
18:13:50|51196.71
18:13:51|51189.91
18:13:53|51189.9
18:13:53|51189.9
18:13:55|51189.9
18:13:56|51189.9
18:13:57|51189.91
18:13:57|51189.91
18:13:58|51189.9
18:14:00|51189.9
18:14:01|51189.91
18:14:02|51189.91
18:14:03|51189.91
18:14:04|51189.9
18:14:05|51189.91
18:14:05|51189.91
18:14:06|51189.9
18:14:08|51189.91
18:14:09|51189.91
18:14:09|51189.9
18:14:10|51189.91
18:14:12|51189.91
18:14:13|51189.91
18:14:13|51189.9
18:14:15|51189.91
18:14:16|51189.91
18:14:16|51189.9
18:14:17|51189.9
18:14:19|51189.9
18:14:19|51189.9
18:14:21|51189.9
18:14:21|51189.91
18:14:23|51189.9
18:14:24|51189.9
18:14:25|51189.91
18:14:27|51189.9
18:14:27|51189.9
18:14:28|51189.9
18:14:30|51189.9
18:14:31|51189.9
18:14:31|51189.9
18:14:32|51189.91
18:14:33|51189.9
18:14:34|51189.9
18:14:35|51189.91
18:14:37|51189.9
18:14:37|51189.9
18:14:39|51189.9
18:14:39|51189.9
18:14:41|51189.9
18:14:41|51189.9
18:14:43|51189.9
18:14:43|51189.9
18:14:44|51189.9
18:14:45|51189.91
18:14:46|51189.91
18:14:47|51189.9
18:14:49|51189.9
18:14:50|51189.91
18:14:51|51189.9
18:14:51|51189.91
18:14:52|51189.91
18:14:53|51189.9
18:14:55|51189.91
18:14:56|51189.9
18:14:56|51189.91
18:14:57|51189.9
18:14:58|51189.91
18:14:59|51189.91
18:15:01|51189.91
18:15:01|51189.91
18:15:03|51189.9
18:15:04|51189.9
18:15:05|51189.91
18:15:06|51189.9
18:15:07|51189.91
18:15:08|51189.9
18:15:09|51189.9
18:15:10|51189.9
18:15:11|51189.9
18:15:12|51189.9
18:15:13|51189.91
18:15:14|51189.9
18:15:15|51189.9
18:15:17|51189.9
18:15:17|51189.91
18:15:18|51186.22
18:15:19|51186.22
18:15:20|51186.22
18:15:22|51186.23
18:15:23|51186.23
18:15:24|51186.22
18:15:25|51186.22
18:15:26|51186.23
18:15:27|51186.23
18:15:28|51186.22
18:15:29|51186.22
18:15:30|51186.22
18:15:31|51186.22
18:15:32|51186.23
18:15:33|51186.22
18:15:34|51186.22
18:15:35|51186.22
18:15:36|51186.22
18:15:37|51186.22
18:15:38|51186.22
18:15:39|51186.22
18:15:41|51186.23
18:15:41|51186.23
18:15:42|51186.22
18:15:43|51186.23
18:15:44|51186.22
18:15:45|51186.22
18:15:47|51186.22
18:15:47|51186.23
18:15:48|51186.22
18:15:49|51186.22
18:15:50|51186.22
18:15:51|51186.23
18:15:52|51186.23
18:15:53|51190.01
18:15:54|51190.
18:15:55|51190.01
18:15:57|51190.01
18:15:58|51190.71
18:15:59|51190.71
18:16:00|51190.71
18:16:01|51190.71
18:16:02|51190.71
18:16:03|51190.7
18:16:04|51190.7
18:16:05|51190.7
18:16:06|51190.71
18:16:08|51190.71
18:16:09|51190.7
18:16:09|51190.7
18:16:10|51190.7
18:16:11|51190.7
18:16:12|51190.71
18:16:13|51198.42
18:16:14|51198.42
18:16:15|51200.
18:16:16|51199.99
18:16:18|51199.99
18:16:18|51199.99
18:16:19|51199.99
18:16:20|51199.99
18:16:21|51200.
18:16:22|51199.99
18:16:23|51200.
18:16:24|51200.
18:16:25|51199.99
18:16:26|51199.99
18:16:27|51200.
18:16:29|51200.
18:16:30|51199.99
18:16:31|51200.
18:16:32|51199.99
18:16:33|51200.
18:16:35|51199.99
18:16:35|51199.99
18:16:37|51200.
18:16:37|51199.99
18:16:38|51199.99
18:16:39|51200.
18:16:40|51190.84
18:16:41|51190.83
18:16:43|51190.83
18:16:43|51190.83
18:16:44|51190.83
18:16:45|51190.84
18:16:46|51190.83
18:16:47|51190.84
18:16:48|51190.84
18:16:49|51190.83
18:16:50|51190.84
18:16:51|51190.83
18:16:52|51190.84
18:16:53|51190.84
18:16:54|51190.84
18:16:55|51190.84
18:16:56|51190.83
18:16:57|51190.83
18:16:59|51190.84
18:16:59|51190.84
18:17:01|51190.84
18:17:01|51190.84
18:17:02|51190.83
18:17:03|51190.84
18:17:05|51190.83
18:17:05|51190.83
18:17:06|51190.84
18:17:07|51190.84
18:17:08|51190.84
18:17:09|51190.83
18:17:10|51190.83
18:17:11|51190.84
18:17:13|51190.83
18:17:13|51190.84
18:17:14|51190.83
18:17:15|51190.83
18:17:16|51190.83
18:17:17|51190.84
18:17:18|51190.84
18:17:19|51190.84
18:17:21|51190.83
18:17:21|51190.83
18:17:22|51190.83
18:17:23|51190.84
18:17:24|51196.38
18:17:25|51200.
18:17:26|51199.99
18:17:28|51200.
18:17:29|51199.99
18:17:30|51199.99
18:17:31|51199.99
18:17:32|51199.99
18:17:33|51200.
18:17:34|51200.
18:17:35|51199.99
18:17:36|51199.99
18:17:37|51199.99
18:17:39|51200.
18:17:40|51196.01
18:17:40|51196.01
18:17:41|51194.3
18:17:43|51194.3
18:17:43|51190.86
18:17:45|51190.87
18:17:46|51190.87
18:17:47|51190.87
18:17:47|51190.87
18:17:49|51190.87
18:17:49|51190.87
18:17:51|51190.87
18:17:52|51190.86
18:17:52|51190.86
18:17:54|51190.86
18:17:55|51190.87
18:17:55|51190.87
18:17:57|51190.87
18:17:57|51188.01
18:17:59|51186.22
18:18:00|51186.22
18:18:01|51186.23
18:18:02|51186.23
18:18:03|51186.22
18:18:04|51186.23
18:18:05|51186.22
18:18:07|51186.22
18:18:07|51186.23
18:18:08|51186.22
18:18:10|51186.22
18:18:10|51186.23
18:18:11|51186.22
18:18:12|51186.23
18:18:14|51186.23
18:18:15|51186.23
18:18:16|51186.23
18:18:17|51186.23
18:18:17|51186.22
18:18:19|51186.22
18:18:20|51186.23
18:18:21|51186.22
18:18:21|51186.23
18:18:23|51186.22
18:18:24|51186.23
18:18:25|51186.22
18:18:26|51186.23
18:18:27|51186.23
18:18:27|51186.27
18:18:29|51186.27
18:18:30|51186.26
18:18:31|51186.27
18:18:32|51186.27
18:18:34|51186.27
18:18:34|51188.54
18:18:35|51188.53
18:18:37|51188.53
18:18:38|51188.54
18:18:38|51188.53
18:18:40|51188.53
18:18:41|51188.53
18:18:41|51188.54
18:18:42|51188.54
18:18:43|51188.54
18:18:45|51188.54
18:18:46|51188.53
18:18:47|51188.54
18:18:47|51188.53
18:18:49|51188.54
18:18:49|51188.54
18:18:50|51188.54
18:18:51|51188.54
18:18:53|51188.54
18:18:55|51188.54
18:18:55|51188.54
18:18:57|51188.54
18:18:57|51188.54
18:18:58|51188.53
18:19:00|51188.54
18:19:00|51188.53
18:19:01|51188.53
18:19:02|51188.54
18:19:04|51188.54
18:19:04|51188.54
18:19:05|51188.54
18:19:06|51188.54
18:19:08|51188.53
18:19:08|51188.54
18:19:10|51188.53
18:19:11|51188.54
18:19:11|51188.54
18:19:13|51188.54
18:19:13|51188.54
18:19:14|51188.54
18:19:16|51188.53
18:19:16|51188.53
18:19:17|51188.53
18:19:19|51188.53
18:19:19|51188.54
18:19:20|51188.53
18:19:22|51188.53
18:19:22|51188.54
18:19:23|51188.54
18:19:24|51188.54
18:19:26|51188.53
18:19:26|51188.54
18:19:28|51188.53
18:19:29|51188.53
18:19:30|51188.53
18:19:31|51188.53
18:19:31|51188.53
18:19:33|51188.53
18:19:34|51188.54
18:19:35|51188.53
18:19:37|51188.54
18:19:38|51188.54
18:19:39|51188.54
18:19:41|51188.53
18:19:42|51180.57
18:19:43|51180.57
18:19:44|51180.57
18:19:45|51180.57
18:19:45|51176.31
18:19:46|51175.24
18:19:48|51175.24
18:19:49|51175.25
18:19:50|51175.24
18:19:51|51175.25
18:19:52|51175.25
18:19:53|51175.25
18:19:54|51175.25
18:19:55|51175.24
18:19:56|51175.25
18:19:57|51175.24
18:19:59|51175.25
18:20:00|51175.24
18:20:01|51175.25
18:20:02|51175.25
18:20:02|51175.25
18:20:04|51175.24
18:20:05|51175.25
18:20:05|51175.24
18:20:06|51175.24
18:20:07|51175.25
18:20:10|51175.25
18:20:11|51175.24
18:20:11|51175.24
18:20:13|51175.24
18:20:13|51175.25
18:20:15|51186.59
18:20:16|51188.53
18:20:17|51188.54
18:20:18|51188.54
18:20:19|51188.53
18:20:20|51191.42
18:20:21|51191.42
18:20:22|51191.42
18:20:23|51191.42
18:20:24|51191.42
18:20:25|51191.42
18:20:26|51191.42
18:20:27|51191.42
18:20:28|51191.43
18:20:29|51191.42
18:20:30|51191.42
18:20:32|51191.43
18:20:33|51191.43
18:20:34|51191.42
18:20:35|51191.43
18:20:36|51191.42
18:20:38|51191.43
18:20:39|51191.42
18:20:39|51191.43
18:20:40|51191.43
18:20:41|51191.42
18:20:42|51191.43
18:20:43|51191.42
18:20:44|51191.43
18:20:46|51191.42
18:20:47|51194.94
18:20:48|51194.94
18:20:49|51194.95
18:20:50|51194.95
18:20:51|51194.94
18:20:52|51194.94
18:20:53|51194.95
18:20:54|51194.94
18:20:55|51194.95
18:20:56|51194.95
18:20:56|51194.94
18:20:58|51194.94
18:20:59|51194.94
18:21:00|51194.94
18:21:00|51194.94
18:21:02|51194.94
18:21:02|51194.94
18:21:03|51194.95
18:21:04|51194.94
18:21:06|51194.94
18:21:06|51194.94
18:21:07|51194.95
18:21:09|51194.94
18:21:10|51194.94
18:21:11|51194.95
18:21:12|51194.94
18:21:13|51194.95
18:21:14|51194.94
18:21:15|51194.94
18:21:16|51194.95
18:21:17|51194.95
18:21:18|51194.95
18:21:19|51194.95
18:21:20|51194.94
18:21:21|51194.94
18:21:22|51194.95
18:21:23|51194.95
18:21:24|51194.95
18:21:25|51194.95
18:21:26|51194.94
18:21:27|51194.95
18:21:28|51194.94
18:21:29|51194.94
18:21:30|51194.95
18:21:31|51194.95
18:21:32|51194.94
18:21:33|51194.95
18:21:34|51194.95
18:21:35|51194.95
18:21:36|51194.95
18:21:37|51194.95
18:21:39|51194.94
18:21:39|51194.95
18:21:40|51194.95
18:21:42|51194.94
18:21:42|51194.95
18:21:43|51194.95
18:21:44|51194.95
18:21:45|51194.95
18:21:46|51194.94
18:21:47|51194.95
18:21:48|51194.95
18:21:49|51194.94
18:21:50|51194.94
18:21:51|51194.94
18:21:53|51194.94
18:21:54|51194.95
18:21:54|51194.94
18:21:56|51194.95
18:21:57|51194.94
18:21:58|51194.95
18:21:58|51194.94
18:22:00|51194.94
18:22:01|51194.94
18:22:02|51194.94
18:22:03|51194.94
18:22:04|51194.95
18:22:05|51194.94
18:22:06|51194.94
18:22:07|51194.94
18:22:08|51194.95
18:22:08|51194.94
18:22:10|51194.94
18:22:11|51194.94
18:22:12|51194.95
18:22:12|51194.95
18:22:14|51194.94
18:22:15|51194.94
18:22:16|51194.95
18:22:17|51194.95
18:22:18|51194.95
18:22:20|51194.94
18:22:20|51194.94
18:22:21|51194.94
18:22:22|51194.95
18:22:23|51194.95
18:22:24|51194.95
18:22:25|51194.95
18:22:26|51194.95
18:22:27|51194.95
18:22:29|51194.94
18:22:29|51194.95
18:22:30|51194.95
18:22:31|51194.94
18:22:33|51194.94
18:22:35|51194.95
18:22:36|51194.94
18:22:37|51194.94
18:22:38|51194.94
18:22:39|51194.95
18:22:40|51194.94
18:22:41|51194.95
18:22:43|51194.94
18:22:43|51194.95
18:22:45|51194.95
18:22:45|51194.94
18:22:47|51194.95
18:22:48|51194.94
18:22:48|51194.94
18:22:50|51194.95
18:22:51|51194.94
18:22:52|51194.94
18:22:53|51194.95
18:22:54|51194.95
18:22:54|51194.94
18:22:56|51194.94
18:22:57|51194.99
18:22:58|51194.99
18:23:00|51194.98
18:23:00|51194.99
18:23:01|51194.99
18:23:02|51194.99
18:23:03|51194.99
18:23:04|51194.98
18:23:06|51194.99
18:23:06|51203.89
18:23:07|51203.88
18:23:09|51204.15
18:23:10|51204.15
18:23:10|51206.01
18:23:11|51206.03
18:23:12|51206.02
18:23:13|51206.02
18:23:14|51206.58
18:23:15|51216.09
18:23:16|51217.48
18:23:17|51217.49
18:23:18|51217.49
18:23:19|51217.48
18:23:21|51218.4
18:23:21|51218.39
18:23:22|51218.39
18:23:23|51218.39
18:23:25|51218.4
18:23:26|51218.39
18:23:27|51218.39
18:23:28|51218.39
18:23:29|51218.4
18:23:30|51218.39
18:23:31|51218.4
18:23:32|51218.4
18:23:33|51218.4
18:23:34|51218.4
18:23:35|51218.39
18:23:37|51218.4
18:23:38|51218.39
18:23:39|51218.39
18:23:40|51218.4
18:23:41|51218.39
18:23:42|51218.4
18:23:43|51218.39
18:23:44|51218.39
18:23:45|51218.39
18:23:46|51218.39
18:23:47|51218.4
18:23:48|51218.39
18:23:49|51218.39
18:23:50|51218.4
18:23:51|51218.4
18:23:53|51218.4
18:23:53|51218.4
18:23:54|51218.4
18:23:56|51218.39
18:23:57|51218.39
18:23:57|51218.39
18:23:58|51218.39
18:24:00|51218.39
18:24:00|51218.4
18:24:01|51227.6
18:24:02|51227.6
18:24:03|51227.6
18:24:05|51224.49
18:24:06|51210.01
18:24:07|51210.
18:24:08|51210.01
18:24:09|51210.01
18:24:10|51210.01
18:24:11|51210.
18:24:12|51210.01
18:24:13|51210.01
18:24:14|51201.12
18:24:15|51203.49
18:24:16|51203.5
18:24:17|51203.5
18:24:18|51203.49
18:24:19|51203.49
18:24:20|51203.49
18:24:21|51203.49
18:24:22|51203.5
18:24:23|51205.89
18:24:24|51207.92
18:24:26|51207.92
18:24:27|51207.92
18:24:28|51207.92
18:24:28|51207.93
18:24:29|51207.93
18:24:30|51207.92
18:24:31|51207.93
18:24:33|51207.93
18:24:34|51207.93
18:24:36|51207.92
18:24:37|51207.93
18:24:38|51207.92
18:24:39|51207.93
18:24:39|51207.93
18:24:41|51207.93
18:24:42|51207.92
18:24:44|51207.93
18:24:44|51207.92
18:24:45|51207.93
18:24:46|51207.92
18:24:47|51207.92
18:24:49|51207.93
18:24:49|51207.93
18:24:51|51207.93
18:24:51|51207.93
18:24:53|51207.92
18:24:54|51207.92
18:24:55|51207.93
18:24:56|51207.93
18:24:57|51207.93
18:24:58|51207.92
18:24:59|51207.92
18:25:00|51207.92
18:25:01|51207.92
18:25:02|51207.92
18:25:03|51207.93
18:25:04|51207.92
18:25:05|51207.92
18:25:06|51207.93
18:25:08|51207.92
18:25:08|51207.93
18:25:09|51207.93
18:25:10|51207.92
18:25:11|51207.92
18:25:12|51207.92
18:25:13|51207.92
18:25:14|51207.92
18:25:15|51207.93
18:25:16|51207.92
18:25:17|51207.92
18:25:18|51207.92
18:25:19|51207.92
18:25:20|51207.93
18:25:21|51207.92
18:25:22|51207.93
18:25:23|51207.93
18:25:24|51207.92
18:25:25|51207.93
18:25:26|51207.93
18:25:27|51207.95
18:25:28|51209.55
18:25:29|51212.07
18:25:30|51212.06
18:25:31|51212.07
18:25:32|51212.07
18:25:33|51212.07
18:25:34|51212.07
18:25:35|51212.07
18:25:36|51212.06
18:25:38|51212.06
18:25:39|51212.06
18:25:40|51212.06
18:25:41|51212.07
18:25:42|51212.07
18:25:43|51212.07
18:25:44|51212.07
18:25:45|51212.06
18:25:46|51212.06
18:25:47|51212.07
18:25:48|51212.06
18:25:49|51212.06
18:25:50|51212.06
18:25:52|51212.06
18:25:53|51212.06
18:25:53|51212.07
18:25:54|51212.07
18:25:55|51212.07
18:25:57|51212.06
18:25:58|51212.06
18:25:58|51212.06
18:26:00|51212.06
18:26:01|51212.07
18:26:02|51212.07
18:26:03|51212.07
18:26:04|51212.07
18:26:04|51212.07
18:26:06|51212.06
18:26:07|51212.06
18:26:08|51212.07
18:26:08|51212.06
18:26:10|51212.06
18:26:11|51212.06
18:26:11|51212.06
18:26:12|51212.07
18:26:13|51212.07
18:26:15|51212.06
18:26:16|51212.06
18:26:17|51212.06
18:26:18|51212.07
18:26:19|51212.07
18:26:21|51212.06
18:26:21|51212.06
18:26:22|51212.07
18:26:23|51212.07
18:26:25|51212.06
18:26:26|51212.06
18:26:26|51212.06
18:26:27|51212.07
18:26:28|51212.06
18:26:29|51212.06
18:26:30|51212.06
18:26:31|51212.06
18:26:32|51212.06
18:26:34|51212.07
18:26:34|51212.07
18:26:35|51212.06
18:26:37|51212.06
18:26:38|51212.06
18:26:39|51212.06
18:26:40|51212.07
18:26:41|51212.06
18:26:43|51212.07
18:26:44|51212.07
18:26:45|51212.07
18:26:47|51212.06
18:26:47|51212.07
18:26:48|51212.07
18:26:50|51212.07
18:26:51|51212.06
18:26:51|51212.06
18:26:52|51212.06
18:26:53|51212.06
18:26:55|51212.06
18:26:55|51212.06
18:26:57|51212.07
18:26:57|51212.06
18:26:58|51212.07
18:26:59|51212.07
18:27:00|51212.07
18:27:02|51212.06
18:27:03|51212.07
18:27:03|51212.06
18:27:05|51212.06
18:27:06|51212.06
18:27:06|51212.06
18:27:07|51212.07
18:27:08|51212.06
18:27:09|51212.06
18:27:10|51212.06
18:27:12|51212.07
18:27:12|51220.16
18:27:13|51220.17
18:27:15|51225.05
18:27:15|51225.05
18:27:16|51225.04
18:27:18|51225.04
18:27:18|51225.04
18:27:19|51225.05
18:27:20|51227.99
18:27:21|51228.
18:27:23|51228.
18:27:24|51228.
18:27:25|51228.
18:27:26|51227.99
18:27:27|51227.99
18:27:28|51228.
18:27:29|51228.
18:27:30|51228.
18:27:31|51227.99
18:27:32|51227.99
18:27:33|51228.
18:27:34|51227.99
18:27:35|51228.
18:27:36|51229.44
18:27:37|51229.99
18:27:39|51230.
18:27:39|51229.99
18:27:40|51231.1
18:27:41|51231.1
18:27:42|51231.09
18:27:43|51231.1
18:27:44|51231.1
18:27:45|51231.1
18:27:47|51231.1
18:27:48|51231.09
18:27:49|51231.1
18:27:50|51231.09
18:27:52|51231.1
18:27:52|51231.1
18:27:54|51231.09
18:27:54|51231.1
18:27:55|51231.1
18:27:56|51231.09
18:27:57|51231.09
18:27:58|51231.1
18:27:59|51231.09
18:28:01|51231.1
18:28:02|51231.09
18:28:02|51239.99
18:28:03|51240.
18:28:04|51240.
18:28:05|51243.62
18:28:06|51243.63
18:28:08|51243.63
18:28:08|51243.63
18:28:09|51243.62
18:28:11|51243.63
18:28:11|51243.62
18:28:12|51243.62
18:28:13|51243.62
18:28:14|51243.62
18:28:15|51243.62
18:28:16|51246.18
18:28:17|51248.35
18:28:18|51248.35
18:28:19|51248.35
18:28:21|51248.36
18:28:21|51248.35
18:28:23|51248.36
18:28:23|51248.35
18:28:24|51248.35
18:28:26|51248.35
18:28:26|51248.35
18:28:27|51248.35
18:28:28|51248.35
18:28:29|51248.35
18:28:31|51248.36
18:28:31|51248.35
18:28:32|51248.35
18:28:33|51248.35
18:28:34|51248.35
18:28:35|51248.36
18:28:37|51248.73
18:28:37|51248.99
18:28:38|51249.
18:28:40|51248.99
18:28:41|51253.63
18:28:42|51253.64
18:28:44|51253.64
18:28:44|51253.64
18:28:46|51253.64
18:28:46|51253.63
18:28:48|51256.83
18:28:49|51256.83
18:28:49|51256.82
18:28:51|51256.82
18:28:52|51256.83
18:28:53|51256.82
18:28:54|51256.83
18:28:55|51256.82
18:28:56|51256.83
18:28:57|51260.4
18:28:57|51260.4
18:28:59|51260.4
18:28:59|51260.4
18:29:01|51260.4
18:29:02|51260.41
18:29:03|51260.4
18:29:04|51260.41
18:29:04|51260.41
18:29:06|51260.4
18:29:06|51260.4
18:29:08|51260.4
18:29:09|51260.4
18:29:10|51260.4
18:29:11|51260.4
18:29:12|51260.41
18:29:13|51260.41
18:29:13|51260.4
18:29:14|51260.4
18:29:16|51260.4
18:29:17|51260.4
18:29:18|51260.4
18:29:19|51260.41
18:29:20|51260.41
18:29:21|51260.4
18:29:21|51260.4
18:29:23|51260.4
18:29:23|51260.4
18:29:25|51260.4
18:29:26|51260.41
18:29:27|51260.41
18:29:28|51260.4
18:29:28|51260.41
18:29:30|51260.41
18:29:31|51264.
18:29:31|51264.
18:29:33|51264.01
18:29:34|51264.01
18:29:34|51264.01
18:29:35|51264.01
18:29:36|51264.
18:29:38|51264.01
18:29:39|51264.01
18:29:40|51264.
18:29:41|51264.
18:29:42|51264.01
18:29:43|51264.01
18:29:44|51270.92
18:29:45|51270.92
18:29:46|51270.92
18:29:47|51270.92
18:29:48|51270.93
18:29:49|51270.93
18:29:50|51270.92
18:29:51|51270.92
18:29:52|51270.92
18:29:53|51270.92
18:29:54|51270.92
18:29:56|51270.92
18:29:57|51262.02
18:29:58|51271.16
18:29:59|51271.15
18:30:00|51271.15
18:30:01|51271.16
18:30:02|51271.15
18:30:03|51271.16
18:30:04|51271.16
18:30:05|51271.16
18:30:06|51271.16
18:30:07|51271.15
18:30:08|51271.15
18:30:09|51270.66
18:30:10|51270.
18:30:11|51269.59
18:30:12|51269.59
18:30:13|51263.04
18:30:14|51263.03
18:30:15|51263.04
18:30:16|51263.03
18:30:17|51263.04
18:30:18|51263.03
18:30:19|51263.04
18:30:20|51263.04
18:30:21|51263.04
18:30:22|51263.04
18:30:23|51263.04
18:30:24|51263.03
18:30:25|51263.03
18:30:26|51263.04
18:30:27|51263.03
18:30:28|51250.
18:30:29|51244.35
18:30:30|51241.59
18:30:31|51241.59
18:30:32|51237.
18:30:33|51234.28
18:30:34|51234.27
18:30:35|51234.28
18:30:36|51234.27
18:30:37|51234.27
18:30:38|51234.27
18:30:39|51234.27
18:30:40|51234.27
18:30:41|51244.51
18:30:43|51248.43
18:30:44|51257.64
18:30:45|51257.65
18:30:47|51257.65
18:30:48|51257.65
18:30:48|51257.64
18:30:49|51252.01
18:30:50|51252.
18:30:52|51252.01
18:30:53|51252.
18:30:54|51252.01
18:30:55|51251.28
18:30:55|51248.
18:30:56|51247.16
18:30:57|51247.15
18:30:58|51244.36
18:30:59|51244.36
18:31:01|51244.36
18:31:02|51244.37
18:31:03|51244.37
18:31:03|51244.37
18:31:04|51244.36
18:31:06|51244.36
18:31:06|51244.36
18:31:07|51244.37
18:31:08|51244.36
18:31:09|51244.37
18:31:11|51244.36
18:31:12|51244.36
18:31:12|51244.36
18:31:13|51244.36
18:31:15|51244.37
18:31:16|51250.01
18:31:17|51256.56
18:31:18|51257.64
18:31:19|51257.65
18:31:20|51257.65
18:31:21|51257.64
18:31:22|51257.64
18:31:23|51257.64
18:31:24|51257.64
18:31:25|51257.65
18:31:26|51257.65
18:31:27|51257.64
18:31:28|51257.64
18:31:29|51257.64
18:31:30|51257.64
18:31:31|51257.64
18:31:32|51257.65
18:31:33|51257.64
18:31:34|51257.64
18:31:35|51257.64
18:31:36|51257.65
18:31:37|51257.64
18:31:38|51257.64
18:31:39|51257.65
18:31:40|51257.65
18:31:41|51257.65
18:31:42|51257.64
18:31:43|51257.64
18:31:44|51257.64
18:31:45|51257.65
18:31:46|51257.64
18:31:47|51257.64
18:31:49|51257.64
18:31:49|51257.65
18:31:50|51257.65
18:31:52|51257.64
18:31:52|51257.64
18:31:53|51257.65
18:31:55|51257.64
18:31:55|51257.64
18:31:56|51257.65
18:31:57|51257.64
18:31:58|51257.65
18:32:00|51257.64
18:32:00|51257.65
18:32:02|51257.65
18:32:02|51260.46
18:32:04|51266.3
18:32:05|51266.31
18:32:06|51266.3
18:32:07|51266.3
18:32:08|51266.31
18:32:10|51266.3
18:32:10|51266.3
18:32:11|51266.3
18:32:13|51266.3
18:32:13|51266.3
18:32:15|51265.31
18:32:16|51261.71
18:32:16|51260.01
18:32:18|51260.01
18:32:19|51260.
18:32:19|51260.
18:32:21|51260.
18:32:22|51260.
18:32:22|51260.01
18:32:23|51260.
18:32:24|51260.
18:32:26|51260.
18:32:26|51260.01
18:32:28|51260.01
18:32:28|51260.
18:32:29|51260.
18:32:30|51260.
18:32:32|51260.01
18:32:32|51260.
18:32:33|51260.01
18:32:34|51260.01
18:32:35|51260.
18:32:37|51250.
18:32:38|51250.
18:32:39|51250.01
18:32:39|51250.01
18:32:40|51250.
18:32:41|51236.
18:32:43|51245.98
18:32:44|51245.99
18:32:45|51245.98
18:32:47|51245.98
18:32:47|51238.
18:32:48|51232.01
18:32:50|51232.
18:32:50|51230.
18:32:51|51230.
18:32:52|51230.
18:32:53|51230.
18:32:54|51229.54
18:32:55|51229.38
18:32:57|51229.38
18:32:58|51229.39
18:32:58|51229.39
18:33:00|51229.38
18:33:00|51229.38
18:33:02|51229.38
18:33:02|51229.38
18:33:03|51229.38
18:33:04|51229.39
18:33:05|51229.38
18:33:06|51229.39
18:33:07|51229.39
18:33:08|51229.39
18:33:10|51229.39
18:33:11|51229.38
18:33:11|51229.38
18:33:12|51229.38
18:33:13|51229.38
18:33:14|51229.39
18:33:15|51229.38
18:33:17|51229.38
18:33:18|51229.39
18:33:19|51229.38
18:33:20|51229.38
18:33:21|51229.39
18:33:22|51229.38
18:33:23|51233.63
18:33:24|51235.46
18:33:25|51235.46
18:33:26|51235.46
18:33:27|51235.47
18:33:29|51235.47
18:33:29|51235.47
18:33:30|51235.47
18:33:31|51236.99
18:33:32|51237.34
18:33:34|51237.35
18:33:34|51237.35
18:33:35|51237.34
18:33:36|51237.35
18:33:37|51237.35
18:33:38|51237.34
18:33:39|51237.34
18:33:40|51237.34
18:33:42|51237.35
18:33:42|51237.35
18:33:44|51237.35
18:33:45|51237.34
18:33:47|51237.34
18:33:47|51237.35
18:33:49|51237.34
18:33:50|51237.34
18:33:51|51237.34
18:33:53|51237.34
18:33:53|51237.35
18:33:55|51237.35
18:33:56|51237.35
18:33:57|51237.35
18:33:58|51237.35
18:33:59|51237.35
18:34:00|51240.8
18:34:01|51246.19
18:34:02|51246.2
18:34:03|51246.2
18:34:04|51246.2
18:34:05|51246.2
18:34:06|51246.2
18:34:07|51246.2
18:34:08|51246.19
18:34:09|51246.19
18:34:10|51246.19
18:34:11|51246.2
18:34:12|51246.19
18:34:13|51246.2
18:34:14|51246.2
18:34:15|51246.23
18:34:16|51246.24
18:34:17|51246.24
18:34:18|51246.24
18:34:19|51246.23
18:34:20|51246.24
18:34:22|51246.24
18:34:23|51246.24
18:34:23|51246.24
18:34:25|51246.23
18:34:25|51246.24
18:34:26|51247.56
18:34:27|51247.58
18:34:29|51255.86
18:34:29|51255.86
18:34:31|51255.86
18:34:32|51255.87
18:34:33|51255.86
18:34:34|51255.86
18:34:35|51255.86
18:34:36|51255.86
18:34:37|51244.
18:34:38|51242.
18:34:39|51242.01
18:34:40|51242.01
18:34:41|51242.01
18:34:42|51242.01
18:34:43|51240.7
18:34:44|51240.71
18:34:46|51239.64
18:34:47|51235.13
18:34:48|51231.88
18:34:49|51231.58
18:34:50|51231.59
18:34:52|51231.59
18:34:53|51231.58
18:34:53|51231.59
18:34:54|51231.58
18:34:56|51231.59
18:34:56|51231.59
18:34:57|51231.59
18:34:59|51231.58
18:35:00|51231.59
18:35:00|51231.58
18:35:01|51221.3
18:35:03|51221.3
18:35:04|51221.3
18:35:05|51221.29
18:35:06|51221.3
18:35:07|51221.3
18:35:08|51220.17
18:35:09|51220.
18:35:10|51220.01
18:35:10|51220.
18:35:11|51220.01
18:35:13|51220.01
18:35:14|51220.
18:35:14|51220.01
18:35:16|51220.01
18:35:17|51220.01
18:35:18|51220.
18:35:18|51220.01
18:35:19|51220.01
18:35:20|51220.01
18:35:22|51220.
18:35:22|51220.01
18:35:23|51220.
18:35:25|51220.01
18:35:26|51220.
18:35:27|51220.01
18:35:28|51220.01
18:35:29|51220.01
18:35:30|51220.01
18:35:31|51220.01
18:35:32|51220.01
18:35:33|51220.01
18:35:34|51220.01
18:35:35|51220.
18:35:36|51220.
18:35:37|51220.
18:35:38|51220.
18:35:39|51220.
18:35:40|51220.
18:35:41|51220.01
18:35:42|51220.01
18:35:43|51220.01
18:35:44|51220.01
18:35:45|51220.01
18:35:46|51220.
18:35:47|51220.
18:35:48|51220.01
18:35:50|51220.01
18:35:51|51220.
18:35:52|51220.01
18:35:53|51220.
18:35:54|51220.01
18:35:55|51220.
18:35:56|51220.01
18:35:57|51220.
18:35:58|51220.
18:35:59|51220.01
18:36:00|51220.
18:36:01|51220.01
18:36:02|51220.
18:36:03|51220.
18:36:04|51220.
18:36:05|51220.
18:36:06|51220.
18:36:07|51220.
18:36:09|51220.
18:36:09|51220.
18:36:11|51220.01
18:36:11|51220.01
18:36:13|51220.
18:36:13|51220.
18:36:14|51220.01
18:36:15|51220.01
18:36:16|51220.
18:36:17|51220.
18:36:18|51220.
18:36:19|51220.
18:36:20|51220.
18:36:21|51220.01
18:36:22|51220.
18:36:23|51227.67
18:36:24|51230.08
18:36:25|51230.08
18:36:26|51230.08
18:36:27|51230.08
18:36:28|51230.09
18:36:29|51229.99
18:36:30|51229.99
18:36:31|51229.99
18:36:32|51229.99
18:36:33|51230.
18:36:34|51229.99
18:36:35|51230.
18:36:36|51229.99
18:36:37|51230.
18:36:39|51229.99
18:36:39|51230.
18:36:41|51230.
18:36:42|51229.99
18:36:42|51230.
18:36:43|51230.
18:36:45|51230.
18:36:45|51229.99
18:36:47|51229.96
18:36:49|51227.51
18:36:50|51227.51
18:36:50|51227.51
18:36:51|51227.5
18:36:53|51227.51
18:36:53|51227.51
18:36:55|51227.51
18:36:56|51227.51
18:36:57|51227.51
18:36:57|51237.41
18:36:58|51237.6
18:37:00|51237.6
18:37:01|51237.6
18:37:03|51240.3
18:37:03|51240.3
18:37:05|51240.3
18:37:05|51240.3
18:37:06|51241.1
18:37:08|51241.09
18:37:08|51241.09
18:37:09|51241.09
18:37:10|51241.09
18:37:11|51241.1
18:37:12|51241.1
18:37:14|51241.09
18:37:15|51241.09
18:37:15|51241.14
18:37:17|51247.7
18:37:17|51247.7
18:37:19|51247.71
18:37:20|51247.7
18:37:21|51247.71
18:37:22|51247.7
18:37:22|51247.71
18:37:24|51247.71
18:37:25|51247.7
18:37:26|51247.7
18:37:27|51247.71
18:37:28|51247.7
18:37:29|51247.71
18:37:30|51247.7
18:37:31|51247.71
18:37:32|51247.71
18:37:33|51247.71
18:37:34|51247.71
18:37:35|51247.71
18:37:36|51247.7
18:37:37|51247.71
18:37:38|51247.71
18:37:39|51247.7
18:37:40|51247.71
18:37:41|51247.7
18:37:42|51247.7
18:37:43|51247.7
18:37:44|51247.7
18:37:45|51247.71
18:37:46|51247.7
18:37:47|51247.71
18:37:48|51247.71
18:37:50|51247.71
18:37:50|51247.71
18:37:51|51247.71
18:37:53|51247.7
18:37:53|51247.71
18:37:55|51247.71
18:37:55|51247.7
18:37:57|51247.7
18:37:57|51247.71
18:37:59|51247.7
18:37:59|51247.71
18:38:00|51247.71
18:38:02|51247.7
18:38:03|51247.71
18:38:05|51247.71
18:38:05|51247.71
18:38:06|51247.7
18:38:08|51247.71
18:38:09|51247.71
18:38:09|51247.7
18:38:10|51247.7
18:38:11|51247.7
18:38:12|51247.75
18:38:14|51247.74
18:38:15|51247.75
18:38:16|51247.96
18:38:17|51250.
18:38:18|51249.99
18:38:19|51250.
18:38:20|51249.99
18:38:21|51249.99
18:38:22|51250.
18:38:23|51249.99
18:38:24|51249.99
18:38:25|51250.
18:38:27|51249.99
18:38:27|51249.99
18:38:29|51250.
18:38:29|51249.99
18:38:30|51249.99
18:38:31|51250.
18:38:32|51250.
18:38:33|51249.99
18:38:34|51247.66
18:38:35|51247.66
18:38:36|51247.66
18:38:37|51247.66
18:38:38|51247.66
18:38:40|51247.66
18:38:40|51247.65
18:38:41|51247.65
18:38:42|51247.66
18:38:43|51247.65
18:38:44|51247.65
18:38:45|51247.66
18:38:46|51247.65
18:38:47|51247.66
18:38:48|51247.66
18:38:50|51247.65
18:38:50|51247.65
18:38:52|51247.65
18:38:53|51247.66
18:38:54|51247.66
18:38:55|51247.66
18:38:56|51247.67
18:38:57|51247.66
18:38:59|51247.66
18:39:00|51247.67
18:39:00|51247.66
18:39:01|51247.67
18:39:02|51247.67
18:39:03|51247.67
18:39:04|51247.67
18:39:06|51247.66
18:39:06|51247.66
18:39:07|51247.67
18:39:08|51247.66
18:39:09|51247.66
18:39:11|51247.66
18:39:11|51247.66
18:39:12|51247.67
18:39:13|51247.66
18:39:14|51247.66
18:39:16|51247.66
18:39:16|51247.66
18:39:17|51247.66
18:39:18|51247.67
18:39:20|51247.66
18:39:20|51247.66
18:39:21|51247.67
18:39:22|51247.66
18:39:24|51247.66
18:39:24|51247.66
18:39:26|51247.67
18:39:26|51247.66
18:39:28|51247.66
18:39:28|51247.66
18:39:29|51247.67
18:39:30|51247.66
18:39:32|51247.67
18:39:33|51250.
18:39:34|51256.14
18:39:34|51256.14
18:39:35|51256.14
18:39:37|51256.14
18:39:38|51256.14
18:39:39|51256.14
18:39:40|51256.15
18:39:41|51256.14
18:39:42|51256.15
18:39:43|51256.14
18:39:44|51256.14
18:39:45|51256.15
18:39:46|51256.15
18:39:47|51256.15
18:39:48|51256.14
18:39:50|51256.14
18:39:50|51256.14
18:39:51|51256.14
18:39:53|51256.14
18:39:54|51254.01
18:39:54|51254.
18:39:56|51254.
18:39:56|51254.
18:39:58|51254.01
18:39:58|51254.
18:39:59|51254.
18:40:01|51254.
18:40:01|51254.01
18:40:02|51254.
18:40:03|51254.
18:40:05|51254.01
18:40:06|51254.01
18:40:08|51254.
18:40:09|51254.01
18:40:10|51254.01
18:40:11|51254.01
18:40:12|51254.
18:40:13|51254.
18:40:14|51254.
18:40:15|51250.07
18:40:16|51250.08
18:40:17|51250.08
18:40:18|51250.07
18:40:19|51250.08
18:40:20|51250.07
18:40:21|51250.07
18:40:22|51250.07
18:40:23|51250.08
18:40:24|51250.07
18:40:25|51250.07
18:40:26|51250.08
18:40:27|51250.08
18:40:28|51250.07
18:40:29|51250.08
18:40:30|51250.08
18:40:31|51250.08
18:40:32|51250.07
18:40:34|51250.08
18:40:34|51250.07
18:40:35|51250.08
18:40:36|51250.08
18:40:37|51250.07
18:40:38|51250.08
18:40:39|51250.08
18:40:40|51250.08
18:40:41|51250.07
18:40:42|51250.08
18:40:43|51250.07
18:40:44|51250.08
18:40:45|51250.08
18:40:46|51250.07
18:40:47|51250.07
18:40:48|51250.08
18:40:49|51250.08
18:40:51|51250.07
18:40:51|51250.2
18:40:53|51250.2
18:40:54|51250.2
18:40:56|51250.2
18:40:56|51250.21
18:40:57|51250.21
18:40:58|51250.2
18:40:59|51250.21
18:41:01|51250.21
18:41:01|51250.24
18:41:02|51250.52
18:41:03|51250.71
18:41:05|51250.7
18:41:06|51250.7
18:41:07|51250.7
18:41:08|51250.71
18:41:08|51250.71
18:41:10|51250.7
18:41:10|51250.7
18:41:11|51250.7
18:41:12|51250.7
18:41:13|51250.7
18:41:14|51250.7
18:41:16|51250.71
18:41:16|51253.01
18:41:18|51253.02
18:41:19|51253.02
18:41:20|51253.01
18:41:20|51253.01
18:41:22|51255.01
18:41:23|51255.9
18:41:23|51255.9
18:41:25|51255.91
18:41:26|51256.83
18:41:27|51265.59
18:41:28|51265.58
18:41:29|51265.58
18:41:30|51265.59
18:41:30|51265.58
18:41:32|51265.59
18:41:32|51265.58
18:41:34|51265.58
18:41:34|51265.58
18:41:36|51265.59
18:41:36|51265.58
18:41:38|51272.18
18:41:39|51273.49
18:41:40|51285.28
18:41:40|51285.28
18:41:41|51280.59
18:41:43|51280.59
18:41:44|51280.58
18:41:45|51280.58
18:41:46|51280.59
18:41:47|51280.58
18:41:48|51280.58
18:41:49|51280.58
18:41:50|51280.58
18:41:52|51280.58
18:41:52|51280.58
18:41:55|51275.25
18:41:55|51275.27
18:41:56|51275.27
18:41:58|51275.26
18:41:59|51275.26
18:41:59|51275.26
18:42:01|51275.27
18:42:01|51275.27
18:42:03|51275.26
18:42:03|51275.26
18:42:05|51275.27
18:42:06|51275.26
18:42:06|51275.27
18:42:07|51275.27
18:42:09|51275.26
18:42:10|51275.26
18:42:12|51275.27
18:42:12|51275.27
18:42:14|51275.26
18:42:15|51275.26
18:42:16|51275.26
18:42:16|51275.26
18:42:18|51270.
18:42:18|51270.
18:42:19|51270.01
18:42:20|51270.01
18:42:22|51270.01
18:42:23|51270.01
18:42:23|51270.
18:42:24|51270.
18:42:26|51270.
18:42:26|51270.
18:42:28|51270.
18:42:29|51270.01
18:42:30|51270.01
18:42:31|51270.
18:42:32|51270.
18:42:34|51270.01
18:42:34|51270.01
18:42:36|51270.01
18:42:36|51270.01
18:42:37|51270.
18:42:38|51270.01
18:42:40|51270.01
18:42:40|51270.
18:42:41|51272.88
18:42:43|51272.89
18:42:43|51272.89
18:42:45|51272.89
18:42:46|51272.88
18:42:47|51272.88
18:42:48|51272.89
18:42:49|51272.88
18:42:50|51272.88
18:42:51|51272.88
18:42:52|51272.89
18:42:54|51272.89
18:42:55|51272.88
18:42:57|51272.88
18:42:57|51272.89
18:42:58|51272.88
18:42:59|51272.88
18:43:01|51272.88
18:43:02|51272.88
18:43:03|51272.88
18:43:04|51272.89
18:43:05|51270.
18:43:06|51270.01
18:43:07|51270.01
18:43:08|51270.01
18:43:09|51270.
18:43:10|51270.
18:43:11|51270.
18:43:12|51270.01
18:43:13|51270.01
18:43:15|51270.
18:43:15|51270.
18:43:17|51270.01
18:43:17|51270.01
18:43:18|51270.
18:43:19|51270.
18:43:20|51270.
18:43:22|51270.
18:43:22|51270.
18:43:23|51270.01
18:43:24|51270.
18:43:26|51270.01
18:43:27|51270.
18:43:27|51270.
18:43:28|51270.
18:43:29|51270.01
18:43:30|51270.01
18:43:31|51270.01
18:43:32|51270.
18:43:33|51270.
18:43:34|51270.
18:43:35|51270.
18:43:36|51270.
18:43:38|51270.01
18:43:39|51272.
18:43:39|51271.99
18:43:41|51271.99
18:43:41|51271.99
18:43:43|51272.
18:43:44|51272.
18:43:44|51271.99
18:43:45|51271.99
18:43:46|51271.99
18:43:47|51272.
18:43:48|51271.99
18:43:49|51272.
18:43:50|51271.99
18:43:51|51271.99
18:43:52|51271.99
18:43:54|51272.
18:43:55|51271.99
18:43:56|51271.99
18:43:58|51271.99
18:43:58|51272.
18:43:59|51271.99
18:44:00|51271.99
18:44:02|51272.
18:44:02|51272.
18:44:03|51279.86
18:44:04|51281.1
18:44:06|51281.1
18:44:08|51281.1
18:44:09|51281.1
18:44:09|51281.23
18:44:11|51281.23
18:44:11|51281.23
18:44:12|51281.1
18:44:13|51270.
18:44:14|51261.48
18:44:16|51252.01
18:44:16|51252.
18:44:17|51252.01
18:44:18|51252.
18:44:19|51252.
18:44:20|51252.
18:44:21|51252.01
18:44:22|51252.01
18:44:23|51252.01
18:44:24|51252.01
18:44:25|51252.01
18:44:26|51252.01
18:44:27|51252.01
18:44:28|51252.01
18:44:29|51252.01
18:44:31|51252.01
18:44:32|51252.
18:44:32|51252.
18:44:34|51252.
18:44:35|51252.01
18:44:35|51252.
18:44:36|51252.01
18:44:37|51252.
18:44:38|51252.01
18:44:39|51252.01
18:44:40|51252.01
18:44:41|51252.01
18:44:42|51252.01
18:44:43|51252.01
18:44:44|51255.8
18:44:46|51255.81
18:44:46|51255.81
18:44:47|51256.38
18:44:49|51256.57
18:44:49|51256.56
18:44:50|51256.56
18:44:51|51256.57
18:44:52|51256.57
18:44:54|51256.56
18:44:55|51256.57
18:44:56|51256.56
18:44:58|51256.56
18:44:59|51256.56
18:45:00|51256.54
18:45:00|51256.18
18:45:02|51256.18
18:45:02|51256.18
18:45:04|51256.17
18:45:05|51256.18
18:45:06|51256.18
18:45:07|51256.18
18:45:07|51252.01
18:45:09|51252.01
18:45:09|51252.01
18:45:11|51252.01
18:45:13|51252.
18:45:13|51252.01
18:45:14|51252.
18:45:15|51252.01
18:45:16|51262.
18:45:17|51261.99
18:45:18|51262.
18:45:19|51261.99
18:45:21|51262.
18:45:21|51267.93
18:45:23|51269.32
18:45:23|51269.32
18:45:25|51269.32
18:45:25|51269.33
18:45:27|51269.32
18:45:27|51269.33
18:45:29|51269.32
18:45:30|51269.33
18:45:31|51278.81
18:45:32|51278.81
18:45:33|51278.81
18:45:34|51278.81
18:45:35|51278.82
18:45:36|51278.82
18:45:37|51278.81
18:45:37|51278.81
18:45:39|51278.82
18:45:40|51278.81
18:45:41|51278.81
18:45:41|51278.82
18:45:43|51278.82
18:45:44|51278.81
18:45:45|51278.81
18:45:46|51278.81
18:45:47|51278.81
18:45:48|51278.81
18:45:49|51278.81
18:45:50|51278.82
18:45:51|51278.81
18:45:52|51278.82
18:45:53|51278.82
18:45:54|51278.81
18:45:55|51278.81
18:45:57|51278.81
18:45:58|51278.82
18:46:00|51278.81
18:46:00|51278.81
18:46:02|51278.81
18:46:02|51278.82
18:46:04|51278.81
18:46:04|51278.81
18:46:05|51278.81
18:46:07|51278.81
18:46:08|51278.81
18:46:08|51278.83
18:46:09|51278.82
18:46:11|51278.83
18:46:11|51278.83
18:46:13|51278.82
18:46:13|51278.82
18:46:15|51280.09
18:46:15|51283.27
18:46:17|51283.27
18:46:17|51283.28
18:46:19|51283.28
18:46:19|51283.27
18:46:20|51283.27
18:46:22|51283.27
18:46:23|51283.27
18:46:23|51285.98
18:46:24|51285.97
18:46:25|51285.97
18:46:26|51285.97
18:46:27|51285.98
18:46:28|51285.97
18:46:30|51285.98
18:46:31|51287.2
18:46:32|51289.09
18:46:33|51289.09
18:46:34|51289.09
18:46:35|51289.13
18:46:36|51289.13
18:46:37|51289.14
18:46:38|51289.13
18:46:39|51289.13
18:46:41|51289.13
18:46:41|51289.14
18:46:42|51289.13
18:46:43|51289.13
18:46:45|51289.13
18:46:45|51289.14
18:46:46|51289.13
18:46:47|51289.13
18:46:48|51289.13
18:46:49|51289.13
18:46:50|51289.14
18:46:51|51289.14
18:46:52|51289.13
18:46:53|51289.13
18:46:54|51289.13
18:46:55|51289.13
18:46:58|51289.13
18:46:59|51289.13
18:46:59|51289.13
18:47:00|51289.13
18:47:01|51289.14
18:47:02|51289.13
18:47:03|51289.14
18:47:05|51289.14
18:47:05|51289.14
18:47:07|51289.13
18:47:08|51289.14
18:47:09|51289.14
18:47:10|51289.14
18:47:11|51289.13
18:47:12|51289.14
18:47:13|51289.13
18:47:14|51289.14
18:47:15|51289.13
18:47:16|51289.14
18:47:17|51289.14
18:47:18|51289.14
18:47:19|51289.13
18:47:20|51289.14
18:47:21|51289.14
18:47:22|51291.77
18:47:23|51291.77
18:47:24|51291.77
18:47:25|51291.78
18:47:26|51291.77
18:47:27|51291.77
18:47:28|51291.78
18:47:29|51291.78
18:47:30|51291.77
18:47:31|51291.77
18:47:32|51289.14
18:47:33|51284.01
18:47:35|51284.01
18:47:35|51284.01
18:47:36|51284.
18:47:37|51284.01
18:47:39|51281.89
18:47:39|51281.88
18:47:41|51281.89
18:47:41|51281.89
18:47:42|51281.88
18:47:43|51281.88
18:47:44|51281.89
18:47:45|51281.88
18:47:46|51281.88
18:47:48|51280.
18:47:48|51280.01
18:47:50|51273.99
18:47:51|51272.77
18:47:52|51272.76
18:47:52|51272.77
18:47:53|51272.76
18:47:54|51260.
18:47:55|51259.95
18:47:56|51259.95
18:47:59|51259.94
18:48:00|51259.95
18:48:01|51259.95
18:48:02|51259.95
18:48:04|51259.94
18:48:04|51259.95
18:48:06|51259.95
18:48:06|51259.95
18:48:08|51259.94
18:48:09|51259.95
18:48:10|51259.95
18:48:10|51259.94
18:48:11|51259.95
18:48:13|51259.94
18:48:14|51259.94
18:48:15|51259.94
18:48:16|51259.95
18:48:17|51259.94
18:48:18|51259.94
18:48:19|51259.94
18:48:20|51259.95
18:48:21|51259.95
18:48:22|51259.95
18:48:23|51259.94
18:48:24|51259.95
18:48:25|51259.95
18:48:26|51259.95
18:48:27|51259.94
18:48:28|51269.65
18:48:29|51271.09
18:48:30|51271.1
18:48:31|51271.1
18:48:32|51271.09
18:48:33|51271.09
18:48:34|51271.09
18:48:35|51271.1
18:48:36|51271.09
18:48:37|51271.1
18:48:38|51271.09
18:48:39|51271.1
18:48:40|51271.09
18:48:42|51271.09
18:48:42|51271.09
18:48:44|51271.09
18:48:45|51271.1
18:48:46|51271.1
18:48:46|51271.09
18:48:47|51271.09
18:48:48|51271.09
18:48:49|51271.1
18:48:50|51271.09
18:48:51|51271.1
18:48:52|51271.09
18:48:53|51271.09
18:48:54|51271.09
18:48:55|51271.1
18:48:56|51271.09
18:48:57|51271.1
18:48:59|51271.1
18:49:01|51271.09
18:49:01|51271.1
18:49:02|51271.1
18:49:04|51271.09
18:49:04|51271.1
18:49:06|51271.09
18:49:06|51271.09
18:49:08|51271.1
18:49:10|51271.09
18:49:10|51271.09
18:49:11|51271.09
18:49:13|51271.09
18:49:14|51271.09
18:49:14|51271.09
18:49:15|51271.09
18:49:16|51271.09
18:49:17|51271.1
18:49:18|51271.1
18:49:19|51271.09
18:49:20|51271.09
18:49:21|51271.09
18:49:22|51271.09
18:49:23|51271.09
18:49:24|51271.09
18:49:25|51271.1
18:49:27|51271.09
18:49:27|51271.09
18:49:28|51271.1
18:49:29|51271.09
18:49:31|51271.09
18:49:31|51271.1
18:49:33|51271.1
18:49:33|51271.1
18:49:35|51271.09
18:49:35|51271.09
18:49:36|51271.09
18:49:37|51271.09
18:49:38|51271.09
18:49:39|51271.09
18:49:41|51271.1
18:49:41|51271.09
18:49:42|51271.09
18:49:43|51271.1
18:49:44|51271.1
18:49:45|51271.09
18:49:47|51271.1
18:49:47|51271.09
18:49:48|51271.09
18:49:49|51271.1
18:49:50|51271.1
18:49:51|51271.09
18:49:53|51271.09
18:49:54|51271.1
18:49:54|51271.09
18:49:55|51271.1
18:49:56|51271.1
18:49:57|51271.1
18:49:58|51271.09
18:49:59|51271.09
18:50:01|51271.09
18:50:02|51271.1
18:50:04|51271.09
18:50:05|51271.1
18:50:05|51271.1
18:50:08|51271.09
18:50:08|51271.09
18:50:09|51271.09
18:50:10|51271.1
18:50:11|51271.09
18:50:13|51271.09
18:50:14|51271.1
18:50:14|51271.1
18:50:16|51271.1
18:50:16|51271.09
18:50:18|51271.09
18:50:19|51271.09
18:50:19|51271.1
18:50:20|51271.1
18:50:21|51271.1
18:50:22|51271.1
18:50:24|51271.1
18:50:24|51271.1
18:50:26|51271.09
18:50:26|51271.1
18:50:27|51271.1
18:50:28|51271.1
18:50:30|51271.09
18:50:31|51271.09
18:50:32|51271.09
18:50:32|51271.09
18:50:33|51271.09
18:50:35|51271.09
18:50:36|51271.09
18:50:36|51271.09
18:50:38|51271.09
18:50:38|51271.09
18:50:40|51271.09
18:50:40|51271.1
18:50:41|51269.02
18:50:42|51263.53
18:50:44|51263.53
18:50:45|51263.53
18:50:46|51263.52
18:50:47|51263.52
18:50:47|51263.52
18:50:48|51263.52
18:50:50|51263.53
18:50:50|51263.52
18:50:52|51263.52
18:50:52|51263.38
18:50:54|51263.37
18:50:55|51263.37
18:50:55|51262.51
18:50:56|51262.51
18:50:58|51262.51
18:50:58|51262.52
18:50:59|51262.51
18:51:02|51262.51
18:51:03|51262.52
18:51:03|51262.52
18:51:04|51262.52
18:51:06|51262.52
18:51:06|51259.95
18:51:07|51259.95
18:51:08|51259.95
18:51:09|51259.94
18:51:10|51259.95
18:51:11|51259.95
18:51:12|51259.95
18:51:14|51259.95
18:51:15|51259.95
18:51:16|51259.95
18:51:16|51259.95
18:51:17|51259.94
18:51:18|51259.94
18:51:19|51259.94
18:51:21|51259.95
18:51:21|51259.95
18:51:23|51259.94
18:51:23|51259.94
18:51:24|51259.94
18:51:25|51259.95
18:51:27|51259.94
18:51:27|51259.89
18:51:28|51258.95
18:51:29|51258.96
18:51:30|51258.95
18:51:32|51258.96
18:51:32|51258.95
18:51:34|51256.14
18:51:34|51255.01
18:51:36|51254.79
18:51:37|51254.57
18:51:38|51254.57
18:51:38|51254.58
18:51:40|51242.
18:51:41|51240.05
18:51:42|51240.06
18:51:43|51242.01
18:51:44|51242.
18:51:44|51242.01
18:51:46|51242.01
18:51:46|51242.
18:51:48|51242.
18:51:49|51242.
18:51:50|51242.01
18:51:51|51242.
18:51:52|51242.01
18:51:53|51242.
18:51:54|51242.
18:51:55|51242.
18:51:56|51242.01
18:51:57|51242.01
18:51:58|51242.01
18:51:59|51242.01
18:52:00|51242.01
18:52:01|51242.
18:52:03|51242.01
18:52:04|51242.01
18:52:05|51245.74
18:52:06|51245.74
18:52:08|51245.75
18:52:08|51245.75
18:52:10|51245.74
18:52:11|51245.74
18:52:12|51245.74
18:52:13|51245.74
18:52:14|51245.74
18:52:15|51245.75
18:52:16|51245.74
18:52:17|51245.75
18:52:18|51245.75
18:52:19|51245.74
18:52:20|51245.75
18:52:21|51245.75
18:52:22|51245.75
18:52:23|51245.74
18:52:24|51245.74
18:52:25|51240.06
18:52:26|51240.06
18:52:27|51240.05
18:52:28|51238.01
18:52:29|51238.01
18:52:30|51238.
18:52:31|51238.
18:52:32|51236.01
18:52:33|51236.
18:52:34|51236.01
18:52:35|51236.
18:52:36|51236.
18:52:37|51236.01
18:52:38|51236.
18:52:39|51236.
18:52:40|51236.
18:52:41|51236.
18:52:42|51236.01
18:52:43|51236.
18:52:44|51236.
18:52:45|51236.
18:52:46|51236.01
18:52:47|51236.01
18:52:48|51236.01
18:52:49|51236.01
18:52:50|51236.
18:52:51|51236.
18:52:52|51236.
18:52:53|51236.
18:52:54|51236.
18:52:55|51236.01
18:52:56|51236.
18:52:57|51236.01
18:52:58|51236.
18:52:59|51236.01
18:53:00|51236.
18:53:01|51236.
18:53:03|51236.
18:53:04|51236.01
18:53:05|51236.01
18:53:06|51236.01
18:53:07|51236.
18:53:08|51236.01
18:53:09|51236.
18:53:10|51236.
18:53:11|51236.
18:53:12|51236.01
18:53:13|51236.
18:53:15|51236.01
18:53:15|51236.
18:53:17|51236.
18:53:17|51236.
18:53:19|51236.01
18:53:19|51236.
18:53:20|51236.
18:53:21|51236.
18:53:23|51236.
18:53:23|51236.
18:53:24|51236.
18:53:26|51236.
18:53:26|51236.
18:53:27|51236.01
18:53:28|51236.01
18:53:29|51236.01
18:53:30|51236.
18:53:31|51236.01
18:53:32|51236.
18:53:34|51236.01
18:53:35|51236.
18:53:36|51236.
18:53:36|51236.75
18:53:38|51236.76
18:53:38|51236.76
18:53:39|51236.76
18:53:40|51236.76
18:53:41|51236.77
18:53:42|51236.77
18:53:44|51236.77
18:53:45|51236.77
18:53:46|51236.76
18:53:51|51236.77
18:53:52|51236.77
18:53:53|51236.77
18:53:54|51236.77
18:53:55|51236.77
18:53:56|51236.77
18:53:57|51237.25
18:53:58|51237.26
18:53:59|51237.26
18:54:00|51248.33
18:54:01|51250.
18:54:02|51249.99
18:54:04|51249.99
18:54:04|51249.99
18:54:06|51250.
18:54:07|51250.
18:54:08|51250.
18:54:09|51250.
18:54:10|51250.
18:54:11|51250.
18:54:12|51249.99
18:54:13|51249.99
18:54:14|51250.
18:54:15|51250.
18:54:16|51250.
18:54:17|51249.99
18:54:18|51250.
18:54:20|51249.99
18:54:20|51249.99
18:54:21|51250.
18:54:22|51249.99
18:54:23|51250.
18:54:25|51249.99
18:54:25|51250.
18:54:26|51249.99
18:54:28|51250.
18:54:28|51249.99
18:54:30|51249.99
18:54:31|51258.03
18:54:31|51258.03
18:54:32|51258.03
18:54:33|51258.03
18:54:34|51258.03
18:54:35|51259.94
18:54:36|51259.94
18:54:38|51259.94
18:54:38|51259.94
18:54:39|51259.95
18:54:41|51259.94
18:54:41|51259.95
18:54:42|51259.95
18:54:44|51259.94
18:54:44|51259.94
18:54:45|51259.95
18:54:47|51259.95
18:54:47|51259.94
18:54:49|51259.94
18:54:49|51259.94
18:54:51|51259.95
18:54:51|51259.94
18:54:52|51259.95
18:54:53|51259.95
18:54:54|51259.94
18:54:55|51259.95
18:54:56|51259.94
18:54:58|51259.95
18:54:59|51259.94
18:55:00|51259.95
18:55:01|51259.94
18:55:02|51259.94
18:55:03|51259.94
18:55:04|51257.03
18:55:05|51250.15
18:55:06|51250.14
18:55:07|51250.14
18:55:08|51250.14
18:55:09|51250.14
18:55:10|51250.15
18:55:11|51250.15
18:55:12|51250.14
18:55:13|51250.14
18:55:14|51250.15
18:55:15|51250.14
18:55:16|51250.15
18:55:17|51250.14
18:55:18|51250.14
18:55:19|51250.15
18:55:21|51250.15
18:55:21|51250.14
18:55:23|51250.15
18:55:24|51250.15
18:55:24|51250.15
18:55:25|51250.15
18:55:27|51250.14
18:55:27|51253.83
18:55:29|51254.24
18:55:29|51254.25
18:55:30|51254.24
18:55:31|51254.31
18:55:32|51256.64
18:55:34|51258.45
18:55:34|51258.45
18:55:35|51258.46
18:55:36|51258.45
18:55:38|51258.45
18:55:38|51258.46
18:55:39|51258.46
18:55:40|51258.45
18:55:42|51258.46
18:55:43|51258.45
18:55:44|51258.46
18:55:46|51258.46
18:55:46|51258.46
18:55:47|51258.45
18:55:49|51258.46
18:55:49|51258.46
18:55:50|51258.46
18:55:51|51258.46
18:55:52|51258.46
18:55:53|51258.45
18:55:54|51258.45
18:55:55|51258.45
18:55:56|51258.46
18:55:57|51258.45
18:55:58|51258.45
18:56:00|51258.46
18:56:00|51258.46
18:56:01|51258.45
18:56:02|51258.45
18:56:04|51258.46
18:56:04|51258.45
18:56:06|51258.46
18:56:07|51258.46
18:56:08|51258.46
18:56:09|51258.46
18:56:10|51258.46
18:56:12|51258.46
18:56:13|51258.46
18:56:14|51258.45
18:56:14|51258.46
18:56:16|51258.45
18:56:16|51258.46
18:56:18|51258.46
18:56:19|51258.46
18:56:20|51258.46
18:56:21|51258.46
18:56:22|51258.46
18:56:23|51258.46
18:56:24|51258.46
18:56:25|51258.46
18:56:25|51258.46
18:56:27|51269.63
18:56:28|51269.62
18:56:28|51269.62
18:56:29|51269.63
18:56:31|51269.63
18:56:31|51269.62
18:56:32|51269.62
18:56:34|51269.62
18:56:35|51269.62
18:56:36|51269.63
18:56:36|51269.94
18:56:37|51269.94
18:56:39|51269.94
18:56:40|51269.94
18:56:41|51269.94
18:56:42|51273.69
18:56:42|51273.69
18:56:43|51273.69
18:56:44|51273.7
18:56:45|51273.69
18:56:46|51273.7
18:56:48|51273.69
18:56:49|51273.69
18:56:50|51273.69
18:56:51|51273.7
18:56:52|51273.69
18:56:53|51273.7
18:56:54|51273.7
18:56:55|51273.7
18:56:56|51273.69
18:56:57|51276.79
18:56:58|51277.17
18:56:59|51277.18
18:57:00|51277.17
18:57:01|51277.18
18:57:02|51277.17
18:57:03|51277.17
18:57:05|51277.17
18:57:05|51277.17
18:57:06|51277.18
18:57:08|51277.18
18:57:09|51277.18
18:57:10|51277.18
18:57:11|51277.17
18:57:12|51277.18
18:57:12|51277.18
18:57:14|51277.17
18:57:15|51277.18
18:57:16|51277.18
18:57:17|51277.18
18:57:18|51278.31
18:57:19|51281.1
18:57:20|51281.09
18:57:20|51281.09
18:57:21|51281.1
18:57:23|51281.1
18:57:24|51281.09
18:57:25|51281.1
18:57:26|51281.1
18:57:26|51281.1
18:57:28|51281.09
18:57:29|51281.09
18:57:30|51281.1
18:57:31|51281.09
18:57:32|51281.09
18:57:33|51281.1
18:57:34|51281.1
18:57:35|51281.09
18:57:36|51281.1
18:57:37|51281.1
18:57:38|51281.09
18:57:39|51281.09
18:57:40|51281.09
18:57:41|51281.09
18:57:42|51281.09
18:57:43|51281.1
18:57:44|51281.1
18:57:45|51281.1
18:57:46|51281.09
18:57:47|51281.1
18:57:48|51281.09
18:57:49|51281.09
18:57:50|51281.09
18:57:51|51281.09
18:57:52|51281.1
18:57:53|51281.09
18:57:54|51281.09
18:57:55|51281.09
18:57:56|51281.1
18:57:57|51264.01
18:57:58|51264.01
18:57:59|51264.01
18:58:00|51264.01
18:58:01|51264.
18:58:02|51264.01
18:58:03|51264.
18:58:04|51264.
18:58:05|51264.01
18:58:06|51264.
18:58:07|51264.01
18:58:08|51264.
18:58:10|51264.
18:58:11|51264.01
18:58:12|51264.01
18:58:13|51264.
18:58:14|51264.01
18:58:15|51264.
18:58:15|51264.
18:58:17|51264.
18:58:17|51264.
18:58:19|51264.
18:58:20|51264.
18:58:21|51264.
18:58:22|51264.
18:58:24|51264.
18:58:24|51264.
18:58:26|51264.01
18:58:27|51264.01
18:58:27|51264.
18:58:29|51264.01
18:58:29|51264.01
18:58:31|51264.01
18:58:31|51264.01
18:58:33|51264.
18:58:34|51264.
18:58:35|51264.01
18:58:35|51264.01
18:58:37|51264.
18:58:37|51264.01
18:58:38|51264.
18:58:40|51264.
18:58:41|51264.
18:58:41|51264.01
18:58:42|51264.01
18:58:44|51264.
18:58:45|51264.
18:58:46|51264.
18:58:47|51264.
18:58:48|51264.01
18:58:49|51264.01
18:58:50|51264.01
18:58:51|51264.01
18:58:52|51264.01
18:58:53|51264.
18:58:54|51264.
18:58:56|51264.01
18:58:56|51264.
18:58:57|51264.
18:58:58|51264.
18:58:59|51264.01
18:59:01|51264.
18:59:02|51264.01
18:59:02|51264.01
18:59:03|51264.
18:59:04|51264.
18:59:05|51264.
18:59:07|51264.
18:59:07|51264.01
18:59:09|51264.
18:59:11|51264.01
18:59:13|51264.
18:59:13|51264.
18:59:15|51264.01
18:59:16|51264.
18:59:17|51264.01
18:59:18|51264.
18:59:19|51264.01
18:59:20|51264.01
18:59:21|51264.01
18:59:22|51264.
18:59:24|51264.01
18:59:24|51264.
18:59:26|51264.01
18:59:27|51264.01
18:59:28|51264.
18:59:29|51264.
18:59:30|51264.
18:59:31|51264.01
18:59:32|51264.
18:59:32|51264.01
18:59:34|51264.01
18:59:35|51264.01
18:59:36|51264.
18:59:37|51264.01
18:59:37|51264.
18:59:38|51264.01
18:59:40|51264.
18:59:41|51263.98
18:59:42|51263.96
18:59:43|51263.96
18:59:45|51263.96
18:59:46|51263.96
18:59:48|51263.95
18:59:48|51263.96
18:59:49|51263.96
18:59:50|51263.96
18:59:51|51263.95
18:59:52|51263.95
18:59:53|51263.96
18:59:54|51263.95
18:59:55|51263.95
18:59:56|51263.96
18:59:57|51263.96
18:59:58|51263.96
19:00:00|51263.95
19:00:00|51263.96
19:00:01|51272.
19:00:03|51271.99
19:00:03|51271.99
19:00:04|51272.
19:00:05|51271.99
19:00:06|51271.99
19:00:07|51271.99
19:00:08|51271.99
19:00:10|51271.99
19:00:12|51272.
19:00:13|51271.99
19:00:15|51271.99
19:00:16|51271.99
19:00:17|51272.
19:00:17|51271.99
19:00:19|51271.99
19:00:20|51271.82
19:00:21|51271.82
19:00:22|51271.82
19:00:23|51271.83
19:00:24|51271.82
19:00:25|51271.83
19:00:26|51271.82
19:00:27|51271.82
19:00:28|51271.83
19:00:29|51271.83
19:00:30|51271.82
19:00:31|51271.82
19:00:32|51271.83
19:00:33|51271.82
19:00:34|51271.82
19:00:35|51271.83
19:00:36|51271.82
19:00:37|51271.82
19:00:38|51271.82
19:00:39|51271.82
19:00:40|51271.82
19:00:41|51271.83
19:00:43|51271.82
19:00:43|51271.82
19:00:44|51271.82
19:00:46|51271.82
19:00:46|51271.82
19:00:48|51271.82
19:00:49|51271.82
19:00:50|51271.82
19:00:50|51271.82
19:00:52|51271.82
19:00:53|51271.82
19:00:53|51271.82
19:00:55|51271.82
19:00:56|51271.83
19:00:57|51271.82
19:00:57|51271.82
19:00:59|51271.82
19:01:00|51271.83
19:01:01|51271.83
19:01:02|51271.83
19:01:03|51271.83
19:01:04|51271.83
19:01:05|51271.82
19:01:06|51271.82
19:01:07|51271.83
19:01:08|51279.75
19:01:09|51279.76
19:01:10|51279.76
19:01:12|51279.76
19:01:12|51279.75
19:01:14|51279.75
19:01:15|51283.99
19:01:16|51283.99
19:01:17|51284.43
19:01:18|51284.44
19:01:19|51284.44
19:01:20|51284.44
19:01:21|51298.
19:01:22|51291.57
19:01:23|51290.11
19:01:24|51290.11
19:01:25|51290.12
19:01:26|51290.11
19:01:27|51290.11
19:01:28|51285.4
19:01:29|51285.41
19:01:30|51285.41
19:01:32|51285.4
19:01:32|51285.41
19:01:34|51285.41
19:01:34|51285.41
19:01:35|51285.41
19:01:37|51285.4
19:01:38|51285.4
19:01:39|51285.4
19:01:40|51285.4
19:01:41|51285.41
19:01:42|51279.76
19:01:42|51271.11
19:01:44|51271.11
19:01:45|51271.12
19:01:45|51271.11
19:01:47|51271.12
19:01:48|51271.12
19:01:49|51271.11
19:01:50|51271.12
19:01:50|51271.11
19:01:52|51271.11
19:01:53|51271.12
19:01:55|51271.11
19:01:56|51271.11
19:01:56|51271.12
19:01:57|51271.12
19:01:58|51271.11
19:02:00|51271.12
19:02:00|51271.11
19:02:01|51271.11
19:02:02|51271.11
19:02:04|51271.11
19:02:04|51271.12
19:02:05|51271.12
19:02:06|51271.11
19:02:07|51271.12
19:02:08|51271.11
19:02:09|51271.12
19:02:10|51271.12
19:02:11|51271.12
19:02:12|51271.12
19:02:13|51271.11
19:02:14|51271.11
19:02:16|51271.12
19:02:16|51271.11
19:02:18|51271.12
19:02:19|51271.12
19:02:20|51271.11
19:02:21|51271.12
19:02:22|51271.11
19:02:23|51271.12
19:02:24|51271.11
19:02:25|51271.11
19:02:26|51271.11
19:02:27|51271.12
19:02:28|51271.11
19:02:29|51271.11
19:02:30|51271.11
19:02:31|51271.11
19:02:32|51271.12
19:02:33|51271.12
19:02:34|51271.11
19:02:35|51271.12
19:02:36|51271.11
19:02:37|51271.12
19:02:38|51271.11
19:02:39|51271.12
19:02:40|51271.12
19:02:41|51271.11
19:02:42|51270.
19:02:43|51270.01
19:02:44|51270.
19:02:45|51270.
19:02:46|51269.93
19:02:47|51269.94
19:02:48|51269.93
19:02:49|51269.94
19:02:50|51269.93
19:02:51|51269.94
19:02:52|51269.94
19:02:53|51269.94
19:02:54|51269.93
19:02:55|51268.21
19:02:56|51268.21
19:02:57|51268.21
19:02:58|51268.22
19:02:59|51268.22
19:03:00|51268.21
19:03:01|51268.21
19:03:02|51261.68
19:03:03|51257.46
19:03:04|51257.46
19:03:05|51257.46
19:03:06|51257.46
19:03:07|51257.47
19:03:08|51257.47
19:03:09|51257.47
19:03:10|51257.47
19:03:11|51257.46
19:03:13|51257.46
19:03:14|51257.47
19:03:15|51257.46
19:03:17|51257.47
19:03:17|51257.47
19:03:19|51257.46
19:03:20|51257.46
19:03:21|51262.72
19:03:21|51262.72
19:03:22|51262.73
19:03:23|51262.73
19:03:24|51262.73
19:03:25|51262.72
19:03:27|51257.46
19:03:27|51257.47
19:03:28|51257.46
19:03:30|51257.47
19:03:30|51257.46
19:03:31|51253.83
19:03:32|51253.76
19:03:34|51253.77
19:03:35|51253.77
19:03:35|51253.77
19:03:37|51253.77
19:03:38|51253.76
19:03:39|51253.77
19:03:40|51253.76
19:03:41|51253.77
19:03:42|51253.76
19:03:42|51253.76
19:03:44|51253.76
19:03:45|51253.76
19:03:46|51251.1
19:03:47|51251.11
19:03:47|51251.1
19:03:49|51250.
19:03:50|51250.01
19:03:51|51250.
19:03:52|51250.01
19:03:53|51250.
19:03:54|51250.
19:03:55|51241.16
19:03:56|51236.55
19:03:57|51236.01
19:03:58|51236.02
19:03:59|51236.01
19:04:00|51236.02
19:04:02|51236.01
19:04:02|51236.02
19:04:03|51236.02
19:04:04|51236.02
19:04:05|51236.01
19:04:06|51236.02
19:04:07|51236.01
19:04:08|51236.01
19:04:09|51236.02
19:04:10|51236.01
19:04:12|51236.02
19:04:13|51236.02
19:04:13|51236.02
19:04:14|51236.01
19:04:17|51236.01
19:04:18|51236.01
19:04:18|51236.01
19:04:20|51236.01
19:04:21|51236.02
19:04:21|51236.02
19:04:22|51236.02
19:04:23|51236.02
19:04:25|51236.01
19:04:25|51236.01
19:04:26|51236.02
19:04:27|51236.01
19:04:28|51236.02
19:04:29|51236.01
19:04:30|51236.01
19:04:32|51236.02
19:04:32|51236.02
19:04:33|51236.01
19:04:34|51236.02
19:04:36|51236.02
19:04:36|51236.02
19:04:37|51236.01
19:04:38|51236.01
19:04:40|51236.02
19:04:41|51236.01
19:04:42|51236.02
19:04:43|51236.01
19:04:44|51236.02
19:04:44|51236.02
19:04:46|51236.01
19:04:46|51236.01
19:04:47|51236.02
19:04:49|51236.01
19:04:50|51236.01
19:04:51|51236.02
19:04:52|51236.01
19:04:53|51236.02
19:04:54|51236.01
19:04:55|51236.02
19:04:56|51236.01
19:04:57|51236.01
19:04:58|51236.01
19:04:59|51236.02
19:05:00|51236.02
19:05:01|51236.01
19:05:02|51236.01
19:05:03|51236.01
19:05:04|51233.15
19:05:05|51232.8
19:05:06|51232.8
19:05:07|51232.8
19:05:08|51232.79
19:05:09|51232.8
19:05:10|51232.8
19:05:11|51232.79
19:05:12|51232.79
19:05:13|51232.79
19:05:14|51232.79
19:05:16|51232.8
19:05:16|51232.8
19:05:17|51241.68
19:05:19|51251.32
19:05:20|51251.33
19:05:21|51251.32
19:05:22|51251.33
19:05:23|51251.33
19:05:24|51251.32
19:05:25|51241.21
19:05:25|51241.22
19:05:27|51241.22
19:05:28|51241.21
19:05:29|51241.21
19:05:30|51241.21
19:05:30|51241.21
19:05:32|51241.22
19:05:32|51241.22
19:05:34|51241.22
19:05:35|51241.21
19:05:36|51241.21
19:05:37|51241.21
19:05:38|51241.21
19:05:39|51241.21
19:05:40|51241.21
19:05:41|51241.22
19:05:42|51241.22
19:05:43|51241.21
19:05:44|51241.22
19:05:45|51241.21
19:05:46|51241.22
19:05:47|51241.21
19:05:48|51241.21
19:05:49|51241.22
19:05:50|51241.21
19:05:51|51241.21
19:05:52|51241.21
19:05:53|51241.21
19:05:54|51241.22
19:05:55|51241.21
19:05:56|51241.21
19:05:57|51241.21
19:05:58|51241.21
19:05:59|51241.21
19:06:00|51241.22
19:06:01|51241.21
19:06:02|51241.22
19:06:03|51241.21
19:06:04|51241.21
19:06:05|51241.21
19:06:06|51241.21
19:06:07|51241.22
19:06:08|51241.21
19:06:09|51241.21
19:06:10|51241.21
19:06:11|51241.22
19:06:12|51241.21
19:06:13|51241.22
19:06:14|51241.21
19:06:15|51241.22
19:06:16|51241.22
19:06:18|51241.21
19:06:18|51241.21
19:06:20|51241.21
19:06:21|51241.21
19:06:22|51241.21
19:06:23|51241.21
19:06:24|51241.21
19:06:25|51241.22
19:06:26|51241.21
19:06:27|51241.22
19:06:28|51241.22
19:06:29|51241.22
19:06:30|51241.22
19:06:31|51241.22
19:06:32|51241.22
19:06:33|51241.22
19:06:34|51241.22
19:06:35|51241.21
19:06:36|51241.21
19:06:37|51241.21
19:06:38|51241.22
19:06:39|51241.21
19:06:40|51241.21
19:06:41|51241.21
19:06:42|51241.21
19:06:43|51241.22
19:06:44|51241.21
19:06:45|51241.21
19:06:46|51241.21
19:06:47|51241.21
19:06:48|51233.39
19:06:49|51232.8
19:06:50|51232.8
19:06:51|51232.79
19:06:52|51232.79
19:06:53|51232.79
19:06:54|51232.8
19:06:55|51233.26
19:06:56|51233.26
19:06:57|51233.25
19:06:58|51233.26
19:06:59|51233.26
19:07:00|51233.26
19:07:01|51236.49
19:07:02|51236.48
19:07:03|51239.98
19:07:04|51240.
19:07:05|51240.
19:07:06|51240.
19:07:07|51242.61
19:07:08|51250.
19:07:10|51249.99
19:07:10|51249.99
19:07:12|51249.99
19:07:12|51250.
19:07:13|51249.99
19:07:14|51249.99
19:07:16|51249.99
19:07:17|51249.99
19:07:19|51251.09
19:07:19|51251.1
19:07:22|51251.09
19:07:22|51251.1
19:07:24|51253.75
19:07:25|51253.75
19:07:27|51253.75
19:07:28|51253.75
19:07:28|51253.75
19:07:29|51253.75
19:07:30|51256.38
19:07:32|51257.46
19:07:33|51257.47
19:07:33|51257.47
19:07:35|51259.52
19:07:35|51259.53
19:07:37|51259.52
19:07:38|51259.52
19:07:39|51261.09
19:07:39|51261.09
19:07:41|51261.1
19:07:43|51261.1
19:07:44|51261.09
19:07:45|51261.09
19:07:46|51261.09
19:07:47|51261.09
19:07:48|51261.09
19:07:49|51261.1
19:07:50|51261.1
19:07:51|51261.1
19:07:53|51261.11
19:07:54|51261.1
19:07:56|51261.1
19:07:56|51261.11
19:07:58|51261.11
19:07:58|51261.1
19:08:00|51261.1
19:08:01|51261.1
19:08:01|51261.11
19:08:03|51261.1
19:08:03|51261.1
19:08:04|51261.11
19:08:05|51261.11
19:08:06|51261.11
19:08:08|51258.53
19:08:08|51258.54
19:08:10|51258.53
19:08:11|51258.54
19:08:11|51258.53
19:08:13|51258.53
19:08:14|51258.53
19:08:15|51258.54
19:08:16|51258.53
19:08:17|51258.53
19:08:19|51258.53
19:08:20|51255.68
19:08:22|51255.67
19:08:23|51255.68
19:08:24|51255.68
19:08:25|51255.67
19:08:26|51255.67
19:08:27|51255.68
19:08:28|51255.67
19:08:29|51255.67
19:08:31|51255.67
19:08:31|51255.67
19:08:32|51255.67
19:08:33|51255.67
19:08:34|51255.67
19:08:35|51255.67
19:08:37|51255.67
19:08:38|51255.67
19:08:39|51255.67
19:08:39|51255.68
19:08:41|51255.67
19:08:42|51255.68
19:08:43|51255.68
19:08:44|51255.67
19:08:44|51255.67
19:08:45|51255.67
19:08:46|51255.67
19:08:47|51255.68
19:08:48|51255.68
19:08:50|51255.67
19:08:51|51255.67
19:08:52|51255.68
19:08:53|51255.68
19:08:53|51255.68
19:08:54|51255.67
19:08:55|51258.51
19:08:56|51258.54
19:08:59|51258.53
19:08:59|51258.54
19:09:00|51258.53
19:09:02|51258.54
19:09:02|51258.54
19:09:03|51258.54
19:09:04|51258.54
19:09:05|51258.53
19:09:07|51258.54
19:09:07|51258.54
19:09:09|51258.54
19:09:09|51258.53
19:09:11|51258.53
19:09:11|51258.54
19:09:12|51258.54
19:09:14|51258.54
19:09:14|51258.53
19:09:16|51258.53
19:09:16|51258.53
19:09:17|51258.53
19:09:18|51258.53
19:09:20|51258.54
19:09:22|51258.53
19:09:22|51258.54
19:09:24|51258.53
19:09:25|51258.54
19:09:26|51258.53
19:09:26|51258.54
19:09:28|51258.53
19:09:29|51258.54
19:09:30|51258.54
19:09:31|51258.54
19:09:32|51258.53
19:09:33|51258.53
19:09:34|51258.54
19:09:35|51258.53
19:09:36|51258.54
19:09:37|51258.54
19:09:38|51258.53
19:09:39|51258.54
19:09:40|51258.54
19:09:41|51258.54
19:09:42|51258.53
19:09:43|51258.53
19:09:44|51258.53
19:09:45|51258.54
19:09:46|51258.53
19:09:47|51258.53
19:09:48|51258.53
19:09:49|51258.53
19:09:50|51258.53
19:09:51|51258.53
19:09:52|51258.54
19:09:54|51258.53
19:09:54|51258.53
19:09:55|51258.54
19:09:56|51258.54
19:09:58|51258.53
19:09:59|51258.53
19:10:00|51258.53
19:10:00|51258.53
19:10:02|51258.53
19:10:03|51258.53
19:10:04|51258.54
19:10:05|51258.54
19:10:06|51258.54
19:10:07|51258.54
19:10:08|51258.54
19:10:09|51258.54
19:10:10|51258.53
19:10:11|51258.53
19:10:12|51258.53
19:10:13|51258.53
19:10:14|51258.53
19:10:15|51258.53
19:10:16|51258.53
19:10:17|51258.53
19:10:18|51258.54
19:10:19|51258.54
19:10:21|51258.53
19:10:22|51258.53
19:10:23|51258.53
19:10:25|51258.53
19:10:25|51258.54
19:10:27|51258.53
19:10:28|51258.53
19:10:29|51258.54
19:10:30|51258.53
19:10:31|51258.53
19:10:32|51258.53
19:10:33|51258.53
19:10:34|51258.53
19:10:35|51258.53
19:10:36|51258.54
19:10:37|51265.91
19:10:38|51265.9
19:10:40|51269.37
19:10:40|51269.37
19:10:42|51269.38
19:10:43|51269.37
19:10:43|51269.38
19:10:44|51269.38
19:10:46|51269.38
19:10:46|51269.99
19:10:48|51270.
19:10:48|51270.
19:10:50|51269.99
19:10:50|51269.99
19:10:51|51270.
19:10:52|51269.99
19:10:55|51269.99
19:10:55|51269.99
19:10:57|51269.99
19:10:58|51270.
19:10:59|51269.99
19:10:59|51270.
19:11:00|51270.
19:11:02|51270.
19:11:02|51269.99
19:11:03|51269.99
19:11:04|51269.99
19:11:05|51269.99
19:11:06|51269.99
19:11:07|51270.
19:11:08|51270.
19:11:10|51270.
19:11:11|51269.99
19:11:12|51270.
19:11:12|51269.99
19:11:13|51270.
19:11:14|51269.99
19:11:15|51269.99
19:11:16|51269.99
19:11:17|51269.99
19:11:19|51270.8
19:11:19|51272.7
19:11:20|51272.69
19:11:22|51272.69
19:11:24|51272.69
19:11:24|51272.69
19:11:25|51272.69
19:11:26|51272.69
19:11:27|51272.69
19:11:28|51272.69
19:11:29|51273.82
19:11:31|51274.
19:11:31|51273.99
19:11:33|51275.62
19:11:33|51275.62
19:11:34|51275.61
19:11:36|51275.61
19:11:36|51275.61
19:11:38|51275.62
19:11:39|51278.54
19:11:39|51278.57
19:11:41|51278.78
19:11:42|51279.68
19:11:43|51279.7
19:11:44|51279.7
19:11:44|51279.7
19:11:45|51279.7
19:11:46|51279.71
19:11:47|51279.71
19:11:48|51279.71
19:11:50|51279.7
19:11:50|51279.7
19:11:51|51279.71
19:11:53|51279.7
19:11:53|51279.7
19:11:55|51279.7
19:11:56|51279.71
19:11:57|51279.7
19:11:58|51279.71
19:11:59|51279.71
19:12:00|51279.71
19:12:01|51279.71
19:12:02|51279.7
19:12:03|51279.71
19:12:04|51279.71
19:12:05|51279.71
19:12:06|51279.7
19:12:07|51279.7
19:12:08|51279.7
19:12:09|51279.7
19:12:10|51279.71
19:12:11|51279.7
19:12:12|51279.71
19:12:13|51279.7
19:12:14|51279.7
19:12:15|51279.71
19:12:16|51279.71
19:12:17|51279.71
19:12:18|51279.71
19:12:19|51279.71
19:12:20|51279.71
19:12:21|51279.71
19:12:23|51281.09
19:12:23|51281.09
19:12:24|51282.
19:12:26|51283.6
19:12:27|51284.
19:12:28|51283.99
19:12:30|51284.94
19:12:30|51284.94
19:12:32|51285.
19:12:33|51285.4
19:12:34|51285.4
19:12:34|51285.4
19:12:35|51285.41
19:12:36|51285.41
19:12:37|51285.41
19:12:38|51285.4
19:12:39|51286.45
19:12:40|51287.99
19:12:41|51287.99
19:12:43|51288.
19:12:44|51287.99
19:12:45|51288.
19:12:46|51287.99
19:12:47|51287.99
19:12:47|51288.
19:12:49|51288.
19:12:50|51288.
19:12:52|51288.
19:12:53|51288.03
19:12:54|51288.03
19:12:54|51288.03
19:12:56|51288.03
19:12:57|51288.03
19:12:58|51288.03
19:12:59|51288.03
19:13:00|51288.04
19:13:01|51288.03
19:13:02|51288.03
19:13:03|51288.03
19:13:04|51288.04
19:13:05|51289.83
19:13:06|51289.86
19:13:07|51289.86
19:13:08|51289.86
19:13:09|51289.86
19:13:10|51289.86
19:13:11|51289.86
19:13:12|51289.99
19:13:13|51290.11
19:13:14|51291.08
19:13:15|51291.09
19:13:16|51291.1
19:13:17|51293.47
19:13:18|51294.75
19:13:19|51295.1
19:13:20|51297.34
19:13:22|51297.37
19:13:23|51297.37
19:13:24|51297.37
19:13:25|51297.37
19:13:27|51297.37
19:13:27|51297.37
19:13:28|51297.38
19:13:30|51297.37
19:13:32|51297.38
19:13:32|51297.38
19:13:34|51300.
19:13:35|51304.93
19:13:36|51304.92
19:13:37|51304.92
19:13:38|51304.92
19:13:38|51304.92
19:13:39|51304.92
19:13:40|51304.93
19:13:42|51304.92
19:13:43|51304.69
19:13:44|51304.69
19:13:45|51302.47
19:13:46|51302.46
19:13:47|51302.46
19:13:48|51302.29
19:13:49|51302.3
19:13:50|51302.3
19:13:51|51302.3
19:13:52|51303.1
19:13:53|51303.11
19:13:54|51303.11
19:13:55|51303.1
19:13:56|51303.1
19:13:57|51303.11
19:13:58|51303.11
19:13:59|51304.92
19:14:00|51304.92
19:14:02|51304.93
19:14:02|51304.92
19:14:04|51304.92
19:14:04|51304.92
19:14:05|51304.93
19:14:07|51304.93
19:14:07|51304.93
19:14:08|51304.93
19:14:10|51304.93
19:14:11|51304.93
19:14:11|51304.93
19:14:13|51304.93
19:14:13|51304.93
19:14:14|51304.93
19:14:16|51304.93
19:14:16|51304.92
19:14:17|51304.92
19:14:18|51304.93
19:14:19|51304.93
19:14:21|51304.93
19:14:21|51304.93
19:14:23|51304.93
19:14:25|51304.93
19:14:26|51304.93
19:14:28|51304.93
19:14:29|51304.93
19:14:30|51304.95
19:14:31|51304.95
19:14:32|51304.95
19:14:33|51304.95
19:14:34|51304.96
19:14:35|51304.95
19:14:36|51304.97
19:14:37|51304.97
19:14:38|51306.6
19:14:39|51306.6
19:14:40|51306.61
19:14:41|51306.61
19:14:42|51306.6
19:14:44|51306.61
19:14:44|51306.6
19:14:46|51306.61
19:14:47|51306.6
19:14:48|51306.64
19:14:49|51306.63
19:14:50|51306.66
19:14:51|51306.65
19:14:52|51306.65
19:14:54|51306.66
19:14:54|51306.65
19:14:55|51306.65
19:14:56|51306.65
19:14:57|51306.65
19:14:58|51306.65
19:14:59|51306.66
19:15:00|51306.66
19:15:01|51306.65
19:15:02|51306.66
19:15:03|51306.66
19:15:04|51306.66
19:15:05|51306.65
19:15:06|51306.65
19:15:07|51306.66
19:15:08|51306.66
19:15:09|51306.66
19:15:10|51306.65
19:15:11|51306.65
19:15:12|51306.66
19:15:13|51306.66
19:15:14|51306.66
19:15:15|51306.65
19:15:16|51306.66
19:15:17|51306.65
19:15:18|51306.66
19:15:19|51306.65
19:15:20|51306.66
19:15:22|51306.65
19:15:22|51306.66
19:15:23|51306.66
19:15:25|51306.65
19:15:26|51306.66
19:15:27|51306.66
19:15:28|51306.66
19:15:29|51306.66
19:15:30|51306.65
19:15:31|51306.66
19:15:32|51306.66
19:15:33|51309.98
19:15:34|51310.01
19:15:35|51310.
19:15:36|51310.
19:15:37|51310.
19:15:38|51310.
19:15:39|51310.
19:15:40|51310.01
19:15:41|51310.01
19:15:42|51310.01
19:15:43|51310.
19:15:45|51310.01
19:15:45|51310.01
19:15:47|51310.
19:15:47|51310.
19:15:49|51310.
19:15:50|51310.01
19:15:50|51310.01
19:15:51|51310.01
19:15:53|51310.01
19:15:53|51310.
19:15:54|51310.
19:15:55|51310.01
19:15:56|51310.01
19:15:57|51310.01
19:15:58|51310.01
19:15:59|51310.01
19:16:00|51310.01
19:16:01|51310.01
19:16:02|51310.
19:16:03|51310.01
19:16:05|51310.
19:16:06|51310.01
19:16:07|51310.01
19:16:07|51310.
19:16:08|51310.01
19:16:09|51310.
19:16:10|51310.
19:16:12|51310.01
19:16:13|51310.01
19:16:14|51310.
19:16:15|51310.01
19:16:16|51310.
19:16:17|51310.01
19:16:18|51310.01
19:16:19|51310.01
19:16:20|51310.01
19:16:21|51310.01
19:16:23|51310.01
19:16:24|51310.
19:16:24|51310.
19:16:27|51310.01
19:16:28|51310.
19:16:29|51310.01
19:16:31|51310.
19:16:32|51310.
19:16:32|51310.01
19:16:34|51310.01
19:16:35|51310.01
19:16:36|51313.02
19:16:37|51313.98
19:16:38|51319.59
19:16:39|51319.61
19:16:40|51319.62
19:16:42|51319.61
19:16:42|51319.61
19:16:44|51319.61
19:16:44|51319.61
19:16:46|51319.62
19:16:47|51319.62
19:16:48|51319.61
19:16:49|51319.61
19:16:50|51319.61
19:16:51|51320.
19:16:52|51319.99
19:16:53|51319.99
19:16:55|51320.
19:16:55|51323.03
19:16:57|51323.04
19:16:58|51323.03
19:16:59|51324.05
19:17:00|51324.16
19:17:01|51340.43
19:17:02|51343.24
19:17:03|51349.99
19:17:04|51351.99
19:17:05|51350.37
19:17:06|51350.37
19:17:07|51348.7
19:17:08|51348.02
19:17:09|51348.02
19:17:10|51350.32
19:17:11|51351.99
19:17:12|51359.85
19:17:13|51379.99
19:17:14|51386.71
19:17:15|51392.01
19:17:16|51401.57
19:17:17|51398.01
19:17:18|51401.81
19:17:19|51401.82
19:17:20|51389.11
19:17:21|51389.11
19:17:22|51389.11
19:17:23|51389.11
19:17:24|51389.12
19:17:25|51389.11
19:17:26|51391.4
19:17:28|51410.
19:17:29|51424.22
19:17:30|51424.22
19:17:31|51418.
19:17:32|51416.
19:17:33|51413.21
19:17:34|51406.93
19:17:36|51406.92
19:17:37|51403.81
19:17:37|51403.81
19:17:39|51403.8
19:17:40|51403.81
19:17:41|51403.8
19:17:42|51403.8
19:17:43|51403.81
19:17:44|51403.81
19:17:45|51403.8
19:17:46|51403.81
19:17:46|51403.81
19:17:48|51403.81
19:17:49|51403.8
19:17:49|51411.39
19:17:51|51411.38
19:17:52|51411.38
19:17:53|51411.39
19:17:54|51408.67
19:17:55|51406.15
19:17:56|51403.81
19:17:57|51403.81
19:17:58|51403.81
19:17:59|51403.8
19:17:59|51403.8
19:18:01|51398.01
19:18:02|51398.
19:18:03|51394.08
19:18:03|51390.
19:18:04|51390.
19:18:05|51390.
19:18:07|51390.01
19:18:07|51390.
19:18:09|51390.
19:18:09|51390.01
19:18:10|51390.
19:18:12|51390.
19:18:13|51390.
19:18:14|51388.48
19:18:15|51388.48
19:18:16|51388.47
19:18:16|51388.48
19:18:17|51388.47
19:18:18|51388.47
19:18:20|51388.47
19:18:21|51388.48
19:18:22|51388.48
19:18:23|51388.48
19:18:24|51388.48
19:18:25|51388.48
19:18:26|51388.47
19:18:27|51388.48
19:18:29|51388.47
19:18:30|51388.48
19:18:31|51388.47
19:18:33|51376.01
19:18:33|51376.01
19:18:35|51376.
19:18:35|51374.01
19:18:37|51371.13
19:18:38|51362.73
19:18:39|51361.11
19:18:40|51361.11
19:18:41|51361.11
19:18:41|51361.1
19:18:43|51361.11
19:18:44|51361.11
19:18:45|51361.11
19:18:46|51361.1
19:18:47|51367.54
19:18:48|51367.54
19:18:49|51371.99
19:18:50|51375.74
19:18:51|51375.99
19:18:52|51381.09
19:18:53|51382.44
19:18:54|51387.34
19:18:55|51388.47
19:18:56|51388.48
19:18:57|51388.48
19:18:58|51381.84
19:18:59|51378.32
19:19:01|51378.33
19:19:01|51376.74
19:19:02|51376.75
19:19:03|51376.75
19:19:05|51376.75
19:19:06|51380.82
19:19:07|51381.09
19:19:08|51387.45
19:19:09|51388.47
19:19:10|51388.48
19:19:11|51388.47
19:19:12|51388.47
19:19:13|51381.21
19:19:14|51378.79
19:19:15|51376.78
19:19:16|51376.78
19:19:17|51376.78
19:19:18|51376.77
19:19:19|51376.78
19:19:20|51372.15
19:19:21|51371.11
19:19:22|51371.1
19:19:23|51371.1
19:19:24|51371.1
19:19:25|51371.1
19:19:26|51371.11
19:19:28|51371.1
19:19:28|51371.1
19:19:30|51398.55
19:19:31|51398.55
19:19:31|51398.55
19:19:33|51398.56
19:19:34|51398.55
19:19:35|51400.71
19:19:36|51401.09
19:19:37|51401.09
19:19:38|51401.09
19:19:40|51401.09
19:19:42|51401.09
19:19:43|51401.09
19:19:44|51401.09
19:19:44|51401.09
19:19:45|51401.09
19:19:47|51401.09
19:19:48|51401.09
19:19:48|51401.09
19:19:50|51401.1
19:19:51|51401.09
19:19:51|51401.1
19:19:53|51404.18
19:19:54|51406.32
19:19:55|51411.09
19:19:56|51411.08
19:19:57|51411.09
19:19:58|51411.09
19:19:59|51411.08
19:20:00|51411.08
19:20:01|51411.09
19:20:01|51411.08
19:20:02|51411.09
19:20:04|51411.08
19:20:04|51413.97
19:20:05|51415.64
19:20:07|51415.63
19:20:08|51415.63
19:20:08|51415.63
19:20:10|51418.99
19:20:11|51418.99
19:20:12|51419.
19:20:13|51419.
19:20:14|51418.99
19:20:15|51418.99
19:20:16|51418.99
19:20:17|51419.
19:20:18|51419.
19:20:19|51419.
19:20:20|51418.99
19:20:21|51418.99
19:20:22|51419.
19:20:23|51419.
19:20:24|51413.46
19:20:25|51401.28
19:20:26|51401.28
19:20:27|51401.28
19:20:28|51401.1
19:20:29|51401.
19:20:31|51401.
19:20:31|51401.
19:20:33|51401.
19:20:35|51401.
19:20:36|51401.
19:20:37|51401.
19:20:38|51400.67
19:20:39|51400.66
19:20:40|51400.67
19:20:41|51400.66
19:20:42|51400.67
19:20:43|51400.67
19:20:45|51398.67
19:20:46|51398.56
19:20:46|51385.54
19:20:48|51379.68
19:20:49|51379.69
19:20:51|51378.
19:20:52|51374.06
19:20:53|51374.06
19:20:53|51374.07
19:20:55|51374.07
19:20:55|51374.07
19:20:57|51365.41
19:20:58|51361.1
19:21:00|51361.1
19:21:01|51365.52
19:21:02|51365.53
19:21:03|51370.02
19:21:04|51377.99
19:21:05|51378.
19:21:05|51378.
19:21:07|51377.99
19:21:08|51370.01
19:21:09|51364.76
19:21:10|51352.08
19:21:12|51351.1
19:21:12|51352.84
19:21:14|51354.88
19:21:14|51357.99
19:21:16|51357.98
19:21:17|51364.76
19:21:17|51365.99
19:21:19|51364.51
19:21:20|51362.08
19:21:20|51362.08
19:21:22|51362.08
19:21:23|51356.
19:21:23|51359.9
19:21:24|51359.9
19:21:26|51364.39
19:21:26|51364.38
19:21:27|51364.38
19:21:29|51364.39
19:21:30|51364.39
19:21:31|51367.55
19:21:33|51369.99
19:21:34|51369.99
19:21:34|51369.99
19:21:36|51370.
19:21:37|51360.04
19:21:38|51353.93
19:21:39|51352.
19:21:41|51352.
19:21:41|51352.01
19:21:42|51352.01
19:21:44|51353.79
19:21:45|51354.56
19:21:45|51354.56
19:21:47|51354.57
19:21:47|51354.57
19:21:49|51359.39
19:21:50|51359.39
19:21:50|51359.39
19:21:52|51365.99
19:21:53|51366.56
19:21:54|51366.56
19:21:55|51366.55
19:21:56|51366.56
19:21:57|51369.99
19:21:58|51371.09
19:21:59|51371.09
19:22:00|51371.09
19:22:01|51371.1
19:22:03|51371.09
19:22:03|51371.1
19:22:05|51371.1
19:22:06|51371.09
19:22:06|51371.05
19:22:08|51371.04
19:22:09|51354.15
19:22:10|51354.01
19:22:10|51354.
19:22:11|51354.01
19:22:13|51354.
19:22:13|51370.
19:22:14|51369.99
19:22:15|51370.
19:22:16|51369.99
19:22:18|51370.
19:22:18|51369.99
19:22:20|51369.99
19:22:21|51369.99
19:22:21|51370.
19:22:23|51369.99
19:22:23|51369.99
19:22:25|51370.
19:22:26|51369.99
19:22:28|51369.99
19:22:28|51369.99
19:22:29|51370.
19:22:31|51381.39
19:22:31|51381.39
19:22:32|51381.39
19:22:34|51381.39
19:22:36|51381.39
19:22:36|51381.39
19:22:38|51381.39
19:22:39|51381.4
19:22:40|51378.
19:22:40|51377.77
19:22:42|51377.76
19:22:42|51377.77
19:22:44|51377.76
19:22:45|51377.76
19:22:46|51377.77
19:22:47|51377.77
19:22:48|51377.76
19:22:49|51385.01
19:22:50|51385.02
19:22:51|51389.37
19:22:52|51389.37
19:22:53|51389.37
19:22:54|51389.38
19:22:55|51389.37
19:22:56|51389.38
19:22:57|51389.37
19:22:58|51389.37
19:22:59|51389.37
19:23:00|51389.37
19:23:02|51389.37
19:23:03|51389.37
19:23:04|51389.37
19:23:05|51389.37
19:23:06|51389.37
19:23:07|51389.37
19:23:08|51389.38
19:23:09|51389.38
19:23:10|51389.37
19:23:11|51389.37
19:23:12|51389.37
19:23:13|51389.37
19:23:14|51389.38
19:23:19|51389.42
19:23:19|51389.41
19:23:21|51389.41
19:23:21|51389.41
19:23:22|51389.41
19:23:24|51390.
19:23:25|51389.99
19:23:26|51389.99
19:23:26|51391.1
19:23:27|51396.11
19:23:29|51397.
19:23:29|51397.48
19:23:31|51397.47
19:23:32|51393.07
19:23:36|51393.07
19:23:36|51393.07
19:23:38|51393.07
19:23:39|51399.18
19:23:40|51399.38
19:23:41|51399.39
19:23:42|51399.38
19:23:43|51399.38
19:23:45|51399.39
19:23:45|51399.38
19:23:47|51399.39
19:23:48|51399.38
19:23:49|51412.77
19:23:51|51412.77
19:23:52|51412.77
19:23:53|51406.
19:23:54|51406.01
19:23:55|51406.
19:23:57|51406.01
19:24:01|51406.01
19:24:02|51406.01
19:24:03|51406.01
19:24:04|51406.01
19:24:05|51406.83
19:24:06|51407.3
19:24:08|51407.31
19:24:09|51407.3
19:24:10|51407.31
19:24:10|51407.31
19:24:13|51407.31
19:24:14|51407.3
19:24:16|51407.31
19:24:17|51407.3
19:24:18|51407.31
19:24:18|51407.31
19:24:20|51407.3
19:24:20|51407.31
19:24:21|51407.3
19:24:22|51407.33
19:24:23|51408.59
19:24:24|51412.
19:24:25|51411.99
19:24:27|51411.99
19:24:27|51411.99
19:24:28|51412.
19:24:30|51412.
19:24:31|51411.99
19:24:32|51411.99
19:24:33|51412.
19:24:34|51412.
19:24:36|51412.
19:24:37|51411.99
19:24:38|51411.99
19:24:39|51412.
19:24:40|51411.99
19:24:42|51411.99
19:24:42|51412.
19:24:45|51411.99
19:24:47|51411.99
19:24:48|51411.99
19:24:49|51411.99
19:24:50|51412.
19:24:50|51412.
19:24:53|51411.99
19:24:53|51411.99
19:24:55|51412.
19:24:55|51412.
19:24:57|51411.99
19:24:58|51411.99
19:25:00|51412.
19:25:01|51412.
19:25:02|51412.
19:25:04|51413.97
19:25:05|51414.24
19:25:06|51414.24
19:25:07|51414.24
19:25:08|51414.24
19:25:09|51414.28
19:25:11|51414.37
19:25:11|51415.39
19:25:13|51415.38
19:25:13|51415.38
19:25:14|51415.39
19:25:16|51415.39
19:25:17|51415.39
19:25:18|51415.39
19:25:19|51415.38
19:25:20|51415.38
19:25:21|51415.38
19:25:25|51415.38
19:25:26|51415.39
19:25:27|51415.39
19:25:28|51415.38
19:25:32|51404.01
19:25:33|51407.42
19:25:34|51407.41
19:25:35|51407.42
19:25:36|51407.42
19:25:37|51407.41
19:25:39|51407.41
19:25:40|51407.41
19:25:41|51407.41
19:25:42|51407.41
19:25:43|51407.42
19:25:45|51407.42
19:25:46|51407.41
19:25:47|51407.42
19:25:47|51397.14
19:25:49|51396.78
19:25:50|51396.77
19:25:51|51396.77
19:25:51|51396.77
19:25:53|51396.78
19:25:54|51396.78
19:25:55|51396.78
19:25:56|51396.78
19:25:57|51396.77
19:25:58|51396.78
19:25:59|51396.77
19:26:01|51396.77
19:26:02|51396.77
19:26:03|51396.78
19:26:03|51409.99
19:26:04|51409.99
19:26:06|51410.
19:26:07|51410.
19:26:08|51409.99
19:26:09|51409.99
19:26:10|51410.
19:26:11|51409.99
19:26:12|51409.99
19:26:13|51408.01
19:26:13|51408.
19:26:15|51408.
19:26:15|51406.32
19:26:17|51406.01
19:26:18|51406.
19:26:19|51406.01
19:26:20|51406.01
19:26:21|51406.01
19:26:22|51404.01
19:26:23|51402.42
19:26:24|51402.41
19:26:25|51402.42
19:26:26|51402.41
19:26:27|51402.42
19:26:28|51402.42
19:26:29|51402.42
19:26:30|51404.72
19:26:32|51407.99
19:26:32|51407.99
19:26:33|51408.06
19:26:35|51408.06
19:26:36|51411.09
19:26:38|51413.64
19:26:38|51413.63
19:26:40|51413.64
19:26:41|51413.63
19:26:41|51413.63
19:26:43|51413.63
19:26:44|51413.64
19:26:44|51413.64
19:26:45|51413.64
19:26:47|51413.63
19:26:47|51413.64
19:26:48|51413.64
19:26:50|51413.64
19:26:50|51413.64
19:26:53|51414.25
19:26:54|51414.25
19:26:55|51414.25
19:26:56|51414.24
19:26:57|51414.25
19:26:58|51414.25
19:26:59|51414.25
19:27:00|51414.99
19:27:02|51414.99
19:27:03|51419.58
19:27:03|51419.99
19:27:04|51419.99
19:27:06|51419.99
19:27:07|51419.99
19:27:08|51419.99
19:27:08|51420.
19:27:10|51421.09
19:27:11|51421.09
19:27:12|51421.1
19:27:13|51421.1
19:27:14|51421.09
19:27:15|51421.1
19:27:16|51421.09
19:27:17|51421.1
19:27:18|51421.09
19:27:19|51421.09
19:27:20|51421.1
19:27:22|51421.1
19:27:22|51421.09
19:27:23|51421.1
19:27:24|51421.1
19:27:26|51421.1
19:27:27|51421.09
19:27:28|51421.09
19:27:29|51421.09
19:27:30|51421.1
19:27:31|51421.09
19:27:32|51421.09
19:27:33|51421.1
19:27:34|51416.45
19:27:35|51416.44
19:27:36|51416.01
19:27:38|51416.
19:27:39|51416.01
19:27:41|51416.01
19:27:42|51416.
19:27:42|51416.01
19:27:43|51416.
19:27:45|51414.24
19:27:46|51414.24
19:27:47|51414.24
19:27:49|51414.24
19:27:50|51414.25
19:27:51|51414.24
19:27:52|51414.25
19:27:53|51414.24
19:27:55|51414.24
19:27:55|51414.25
19:27:56|51414.24
19:27:58|51414.24
19:27:59|51414.24
19:28:00|51414.24
19:28:01|51414.24
19:28:02|51416.52
19:28:02|51419.57
19:28:04|51419.57
19:28:04|51419.58
19:28:05|51419.57
19:28:07|51419.58
19:28:08|51419.57
19:28:08|51419.58
19:28:09|51419.57
19:28:11|51419.58
19:28:11|51419.58
19:28:12|51419.58
19:28:14|51419.58
19:28:15|51419.57
19:28:16|51419.58
19:28:17|51419.58
19:28:18|51419.58
19:28:20|51419.58
19:28:21|51419.58
19:28:21|51419.58
19:28:22|51421.09
19:28:23|51421.14
19:28:25|51421.14
19:28:26|51421.14
19:28:26|51421.13
19:28:28|51423.29
19:28:28|51424.27
19:28:30|51424.28
19:28:30|51434.99
19:28:31|51434.99
19:28:33|51432.
19:28:34|51432.
19:28:34|51432.
19:28:36|51430.63
19:28:37|51428.76
19:28:37|51428.76
19:28:38|51428.76
19:28:39|51428.77
19:28:41|51428.76
19:28:41|51428.76
19:28:42|51428.77
19:28:44|51428.01
19:28:44|51428.
19:28:45|51427.83
19:28:47|51426.
19:28:48|51424.39
19:28:49|51419.53
19:28:50|51419.52
19:28:51|51419.52
19:28:53|51419.53
19:28:55|51419.53
19:28:56|51419.53
19:28:57|51419.53
19:28:58|51419.53
19:28:59|51419.53
19:29:00|51419.52
19:29:01|51419.53
19:29:02|51419.53
19:29:03|51419.52
19:29:04|51419.52
19:29:05|51419.52
19:29:07|51419.53
19:29:08|51419.53
19:29:09|51419.53
19:29:09|51423.99
19:29:11|51424.
19:29:12|51424.
19:29:12|51424.19
19:29:14|51424.19
19:29:15|51424.18
19:29:16|51426.
19:29:18|51426.
19:29:19|51425.99
19:29:19|51426.
19:29:20|51425.99
19:29:22|51426.
19:29:22|51427.45
19:29:23|51427.45
19:29:24|51427.55
19:29:25|51428.76
19:29:26|51428.76
19:29:27|51428.77
19:29:28|51429.99
19:29:30|51430.
19:29:30|51430.
19:29:31|51429.99
19:29:32|51429.99
19:29:33|51429.99
19:29:34|51430.
19:29:35|51429.99
19:29:37|51429.99
19:29:37|51429.99
19:29:38|51429.99
19:29:40|51424.69
19:29:41|51424.69
19:29:42|51422.17
19:29:42|51420.09
19:29:45|51415.5
19:29:45|51412.
19:29:46|51412.
19:29:48|51412.
19:29:48|51412.01
19:29:50|51412.
19:29:51|51412.
19:29:52|51412.
19:29:53|51412.
19:29:54|51412.01
19:29:55|51412.
19:29:56|51412.01
19:29:57|51412.01
19:29:58|51412.01
19:29:59|51412.
19:30:00|51412.01
19:30:01|51412.
19:30:02|51412.01
19:30:04|51412.01
19:30:05|51412.
19:30:05|51412.
19:30:06|51412.01
19:30:07|51412.
19:30:08|51412.
19:30:09|51412.01
19:30:11|51412.
19:30:11|51412.
19:30:12|51412.01
19:30:13|51412.
19:30:14|51412.
19:30:15|51412.
19:30:16|51406.
19:30:17|51402.02
19:30:19|51402.01
19:30:20|51401.11
19:30:20|51401.1
19:30:21|51401.06
19:30:22|51401.05
19:30:23|51394.6
19:30:24|51394.59
19:30:26|51394.59
19:30:26|51409.38
19:30:27|51409.4
19:30:28|51409.41
19:30:29|51411.06
19:30:30|51411.09
19:30:31|51411.09
19:30:33|51411.09
19:30:33|51411.09
19:30:34|51411.1
19:30:35|51411.09
19:30:36|51411.1
19:30:37|51411.99
19:30:38|51412.
19:30:39|51412.
19:30:40|51412.
19:30:41|51411.99
19:30:42|51411.99
19:30:44|51412.
19:30:44|51412.
19:30:45|51411.99
19:30:47|51412.
19:30:47|51412.
19:30:48|51402.01
19:30:49|51402.01
19:30:50|51402.
19:30:51|51402.01
19:30:52|51402.
19:30:54|51402.
19:30:55|51402.
19:30:56|51402.
19:30:58|51402.
19:30:59|51402.
19:31:00|51402.01
19:31:01|51402.01
19:31:02|51402.
19:31:03|51402.
19:31:04|51402.01
19:31:05|51402.01
19:31:06|51402.
19:31:07|51402.
19:31:08|51402.
19:31:09|51402.01
19:31:10|51402.
19:31:11|51396.11
19:31:12|51394.7
19:31:13|51394.7
19:31:14|51394.71
19:31:15|51394.71
19:31:16|51394.71
19:31:17|51394.71
19:31:18|51394.7
19:31:19|51394.71
19:31:20|51394.7
19:31:21|51394.7
19:31:22|51394.7
19:31:23|51399.18
19:31:24|51399.19
19:31:25|51399.2
19:31:26|51399.19
19:31:27|51399.19
19:31:28|51399.2
19:31:29|51399.19
19:31:30|51399.2
19:31:31|51401.05
19:31:32|51401.06
19:31:33|51401.05
19:31:35|51401.05
19:31:36|51401.06
19:31:36|51401.05
19:31:37|51401.06
19:31:39|51401.05
19:31:39|51401.06
19:31:41|51401.05
19:31:41|51401.05
19:31:42|51401.06
19:31:44|51393.58
19:31:44|51393.57
19:31:46|51393.57
19:31:47|51393.57
19:31:47|51393.58
19:31:48|51393.57
19:31:51|51393.57
19:31:52|51391.11
19:31:53|51391.11
19:31:54|51391.1
19:31:56|51391.1
19:31:57|51391.11
19:31:57|51391.1
19:32:00|51391.1
19:32:00|51391.11
19:32:02|51391.1
19:32:03|51391.11
19:32:04|51391.11
19:32:05|51391.1
19:32:06|51391.1
19:32:08|51391.1
19:32:08|51395.51
19:32:09|51401.64
19:32:11|51403.76
19:32:12|51403.76
19:32:13|51403.76
19:32:13|51403.76
19:32:16|51403.76
19:32:17|51403.77
19:32:17|51403.76
19:32:19|51403.77
19:32:19|51403.76
19:32:20|51403.76
19:32:21|51403.76
19:32:22|51403.77
19:32:23|51403.76
19:32:25|51403.76
19:32:25|51403.77
19:32:26|51403.76
19:32:27|51403.76
19:32:29|51403.76
19:32:30|51403.76
19:32:30|51401.29
19:32:31|51400.06
19:32:32|51400.06
19:32:33|51400.07
19:32:34|51400.07
19:32:35|51400.07
19:32:36|51400.06
19:32:38|51400.07
19:32:38|51400.07
19:32:39|51400.06
19:32:40|51400.06
19:32:41|51400.06
19:32:43|51400.06
19:32:44|51400.06
19:32:45|51400.06
19:32:45|51400.07
19:32:47|51400.06
19:32:48|51400.06
19:32:49|51400.07
19:32:50|51400.06
19:32:51|51400.07
19:32:57|51400.07
19:32:58|51400.07
19:32:59|51401.09
19:32:59|51401.1
19:33:01|51403.55
19:33:03|51403.55
19:33:03|51403.54
19:33:04|51403.55
19:33:06|51403.54
19:33:06|51403.54
19:33:08|51403.55
19:33:09|51403.55
19:33:09|51403.54
19:33:10|51403.55
19:33:12|51403.55
19:33:13|51403.55
19:33:14|51403.54
19:33:15|51403.55
19:33:16|51403.55
19:33:17|51403.54
19:33:18|51403.54
19:33:20|51403.75
19:33:21|51403.75
19:33:22|51403.74
19:33:22|51403.74
19:33:23|51403.74
19:33:25|51403.75
19:33:26|51403.75
19:33:27|51403.74
19:33:28|51403.75
19:33:28|51403.75
19:33:30|51403.75
19:33:31|51403.75
19:33:32|51403.75
19:33:33|51403.75
19:33:34|51403.75
19:33:35|51403.74
19:33:36|51403.74
19:33:37|51403.75
19:33:38|51403.75
19:33:40|51403.75
19:33:40|51403.75
19:33:41|51403.74
19:33:43|51403.75
19:33:44|51403.74
19:33:46|51403.74
19:33:47|51403.75
19:33:47|51409.99
19:33:49|51409.99
19:33:50|51410.91
19:33:51|51411.1
19:33:52|51411.09
19:33:53|51415.99
19:33:54|51415.99
19:33:55|51416.
19:33:56|51416.
19:33:57|51416.
19:33:58|51416.
19:33:59|51416.05
19:34:01|51416.05
19:34:01|51416.06
19:34:02|51416.06
19:34:04|51416.11
19:34:05|51419.58
19:34:05|51419.57
19:34:06|51419.57
19:34:07|51419.57
19:34:09|51419.58
19:34:10|51419.58
19:34:11|51419.57
19:34:13|51419.57
19:34:13|51419.58
19:34:15|51419.58
19:34:15|51419.58
19:34:17|51419.57
19:34:17|51419.57
19:34:19|51419.58
19:34:20|51419.57
19:34:21|51416.
19:34:22|51415.73
19:34:23|51415.74
19:34:24|51415.73
19:34:25|51415.74
19:34:26|51415.74
19:34:27|51415.73
19:34:28|51415.74
19:34:29|51415.74
19:34:30|51415.74
19:34:31|51415.74
19:34:32|51415.74
19:34:34|51415.73
19:34:34|51415.73
19:34:36|51415.73
19:34:37|51415.73
19:34:37|51415.73
19:34:38|51415.74
19:34:39|51408.46
19:34:41|51406.
19:34:41|51406.
19:34:42|51405.99
19:34:44|51406.
19:34:46|51406.
19:34:48|51406.
19:34:48|51406.
19:34:50|51405.99
19:34:51|51406.
19:34:52|51405.99
19:34:53|51406.
19:34:54|51406.
19:34:55|51406.
19:34:56|51405.99
19:34:57|51406.
19:34:59|51405.99
19:35:00|51406.
19:35:02|51405.99
19:35:03|51406.
19:35:04|51406.
19:35:05|51405.99
19:35:06|51405.99
19:35:07|51405.94
19:35:09|51396.01
19:35:09|51396.
19:35:10|51396.01
19:35:11|51396.01
19:35:12|51396.
19:35:13|51396.01
19:35:14|51396.01
19:35:15|51396.01
19:35:16|51396.
19:35:17|51396.
19:35:18|51396.01
19:35:20|51396.
19:35:22|51389.38
19:35:23|51389.38
19:35:24|51389.38
19:35:25|51389.38
19:35:26|51389.38
19:35:27|51389.37
19:35:28|51389.38
19:35:29|51389.37
19:35:31|51383.35
19:35:32|51383.36
19:35:32|51383.35
19:35:34|51383.36
19:35:34|51381.11
19:35:35|51380.82
19:35:36|51379.3
19:35:37|51379.29
19:35:39|51379.29
19:35:39|51379.29
19:35:40|51379.3
19:35:42|51379.29
19:35:42|51379.29
19:35:44|51379.3
19:35:44|51379.3
19:35:45|51379.29
19:35:46|51379.29
19:35:48|51379.3
19:35:48|51379.3
19:35:49|51379.3
19:35:50|51379.3
19:35:51|51379.29
19:35:53|51379.29
19:35:55|51379.29
19:35:56|51379.29
19:35:57|51379.3
19:35:57|51379.3
19:36:00|51379.29
19:36:00|51379.3
19:36:01|51383.35
19:36:02|51385.99
19:36:03|51386.
19:36:04|51385.99
19:36:05|51379.55
19:36:06|51379.54
19:36:07|51379.54
19:36:09|51379.55
19:36:09|51379.55
19:36:10|51379.55
19:36:12|51379.55
19:36:13|51379.54
19:36:14|51379.54
19:36:14|51370.61
19:36:16|51362.27
19:36:16|51361.1
19:36:17|51361.1
19:36:19|51361.11
19:36:20|51361.1
19:36:21|51361.11
19:36:22|51361.11
19:36:23|51361.1
19:36:24|51361.1
19:36:25|51361.11
19:36:26|51357.36
19:36:27|51357.16
19:36:28|51357.16
19:36:29|51357.16
19:36:30|51357.16
19:36:31|51357.16
19:36:32|51357.16
19:36:33|51357.16
19:36:34|51357.16
19:36:35|51357.16
19:36:36|51361.95
19:36:37|51363.99
19:36:38|51363.99
19:36:39|51364.
19:36:40|51363.99
19:36:41|51364.
19:36:42|51364.
19:36:43|51363.99
19:36:44|51364.
19:36:45|51363.99
19:36:46|51364.
19:36:48|51369.87
19:36:49|51369.87
19:36:50|51369.87
19:36:51|51369.87
19:36:52|51369.88
19:36:53|51369.87
19:36:54|51369.87
19:36:55|51369.88
19:36:56|51369.88
19:36:58|51369.88
19:36:58|51369.87
19:37:00|51369.88
19:37:01|51369.88
19:37:02|51369.87
19:37:03|51369.88
19:37:04|51369.87
19:37:05|51369.87
19:37:06|51369.88
19:37:07|51369.88
19:37:08|51369.88
19:37:09|51369.87
19:37:11|51369.88
19:37:11|51369.87
19:37:12|51369.87
19:37:13|51369.87
19:37:14|51369.87
19:37:15|51369.87
19:37:16|51369.87
19:37:17|51369.88
19:37:19|51369.88
19:37:19|51369.88
19:37:20|51369.88
19:37:21|51369.87
19:37:22|51369.88
19:37:23|51369.88
19:37:24|51369.88
19:37:25|51369.88
19:37:26|51369.88
19:37:27|51369.88
19:37:28|51369.88
19:37:29|51369.88
19:37:30|51369.87
19:37:31|51369.88
19:37:33|51369.88
19:37:33|51369.88
19:37:35|51369.88
19:37:35|51369.88
19:37:37|51359.6
19:37:37|51357.15
19:37:38|51357.15
19:37:39|51357.16
19:37:41|51357.16
19:37:42|51357.16
19:37:43|51352.05
19:37:44|51352.05
19:37:44|51352.06
19:37:45|51352.06
19:37:46|51352.05
19:37:47|51352.06
19:37:49|51352.06
19:37:50|51352.05
19:37:52|51352.06
19:37:53|51352.06
19:37:54|51352.06
19:37:55|51352.05
19:37:56|51352.05
19:37:58|51352.06
19:37:58|51352.05
19:38:00|51352.05
19:38:00|51352.05
19:38:01|51352.05
19:38:03|51359.8
19:38:05|51361.87
19:38:05|51361.87
19:38:07|51361.87
19:38:09|51361.87
19:38:10|51361.86
19:38:11|51361.86
19:38:12|51361.86
19:38:13|51356.01
19:38:14|51356.
19:38:15|51356.
19:38:16|51356.01
19:38:17|51356.01
19:38:18|51356.
19:38:19|51356.01
19:38:20|51356.
19:38:22|51356.
19:38:22|51356.01
19:38:24|51356.01
19:38:24|51356.01
19:38:26|51356.
19:38:27|51356.
19:38:27|51356.
19:38:28|51356.01
19:38:30|51356.
19:38:31|51356.
19:38:32|51356.
19:38:32|51356.01
19:38:34|51356.
19:38:34|51356.01
19:38:36|51356.01
19:38:37|51356.01
19:38:38|51356.01
19:38:39|51356.01
19:38:40|51356.01
19:38:41|51356.01
19:38:43|51356.
19:38:43|51358.37
19:38:44|51359.99
19:38:47|51361.87
19:38:48|51361.87
19:38:48|51361.87
19:38:50|51362.
19:38:51|51362.
19:38:52|51369.09
19:38:53|51369.09
19:38:54|51369.08
19:38:54|51369.09
19:38:56|51369.09
19:38:57|51369.09
19:38:57|51369.08
19:38:59|51369.09
19:38:59|51369.08
19:39:01|51369.09
19:39:02|51369.09
19:39:03|51369.09
19:39:04|51369.09
19:39:06|51369.09
19:39:06|51369.09
19:39:07|51369.09
19:39:08|51369.09
19:39:10|51369.08
19:39:11|51369.09
19:39:11|51369.08
19:39:12|51369.08
19:39:14|51369.09
19:39:15|51369.09
19:39:16|51369.09
19:39:16|51369.08
19:39:18|51369.09
19:39:19|51369.09
19:39:20|51369.09
19:39:21|51369.09
19:39:22|51369.09
19:39:23|51369.09
19:39:24|51369.09
19:39:25|51369.09
19:39:26|51369.09
19:39:27|51369.08
19:39:29|51369.08
19:39:30|51369.08
19:39:30|51369.08
19:39:31|51369.09
19:39:33|51369.09
19:39:34|51369.09
19:39:35|51369.08
19:39:36|51369.09
19:39:37|51369.09
19:39:38|51369.13
19:39:39|51375.99
19:39:40|51376.
19:39:41|51376.
19:39:42|51376.
19:39:43|51376.
19:39:44|51375.99
19:39:45|51375.99
19:39:46|51375.99
19:39:47|51375.99
19:39:48|51375.99
19:39:50|51375.99
19:39:50|51376.
19:39:52|51375.99
19:39:54|51376.
19:39:55|51376.
19:39:55|51376.
19:39:56|51376.
19:39:58|51376.
19:39:59|51376.83
19:39:59|51379.81
19:40:00|51380.84
19:40:01|51380.84
19:40:03|51381.1
19:40:04|51386.72
19:40:05|51389.65
19:40:06|51389.66
19:40:08|51389.65
19:40:08|51390.09
19:40:10|51390.09
19:40:10|51390.09
19:40:11|51390.09
19:40:12|51390.08
19:40:13|51390.08
19:40:14|51391.09
19:40:15|51391.1
19:40:17|51391.09
19:40:18|51391.1
19:40:18|51391.1
19:40:20|51392.73
19:40:21|51392.73
19:40:21|51392.73
19:40:22|51392.74
19:40:23|51392.74
19:40:24|51395.97
19:40:25|51396.
19:40:26|51396.01
19:40:27|51396.01
19:40:28|51396.01
19:40:29|51396.
19:40:31|51396.01
19:40:31|51396.01
19:40:33|51396.01
19:40:33|51396.
19:40:34|51396.
19:40:36|51396.
19:40:36|51396.01
19:40:37|51396.04
19:40:38|51399.69
19:40:39|51400.
19:40:41|51400.
19:40:42|51400.
19:40:42|51406.
19:40:44|51413.51
19:40:44|51413.52
19:40:45|51413.52
19:40:47|51413.52
19:40:49|51413.51
19:40:50|51413.52
19:40:51|51413.52
19:40:52|51413.56
19:40:54|51419.57
19:40:55|51419.56
19:40:57|51434.
19:40:58|51433.99
19:40:59|51433.99
19:41:00|51434.
19:41:02|51433.99
19:41:03|51433.99
19:41:04|51433.99
19:41:04|51439.99
19:41:05|51440.
19:41:06|51441.05
19:41:07|51443.99
19:41:08|51443.99
19:41:09|51443.99
19:41:11|51443.99
19:41:12|51438.02
19:41:12|51434.
19:41:13|51428.26
19:41:14|51428.26
19:41:16|51428.26
19:41:17|51428.27
19:41:18|51428.27
19:41:19|51428.26
19:41:20|51428.27
19:41:21|51424.18
19:41:22|51419.53
19:41:23|51414.
19:41:24|51414.01
19:41:26|51414.
19:41:27|51409.55
19:41:28|51409.55
19:41:29|51409.55
19:41:30|51409.54
19:41:31|51409.55
19:41:32|51409.55
19:41:32|51409.55
19:41:34|51409.55
19:41:35|51409.55
19:41:35|51413.98
19:41:36|51416.52
19:41:37|51420.
19:41:38|51420.
19:41:40|51420.
19:41:40|51419.99
19:41:42|51420.
19:41:42|51420.
19:41:43|51420.
19:41:44|51419.99
19:41:46|51422.65
19:41:47|51422.64
19:41:48|51422.65
19:41:49|51422.64
19:41:50|51422.65
19:41:51|51422.65
19:41:52|51422.64
19:41:53|51422.64
19:41:54|51422.64
19:41:56|51422.65
19:41:57|51422.65
19:41:57|51422.65
19:41:58|51422.65
19:41:59|51422.64
19:42:00|51422.65
19:42:02|51422.65
19:42:03|51422.64
19:42:03|51422.64
19:42:05|51422.64
19:42:06|51422.64
19:42:06|51422.64
19:42:07|51422.64
19:42:08|51422.64
19:42:10|51414.03
19:42:11|51414.04
19:42:11|51411.11
19:42:13|51411.1
19:42:14|51411.11
19:42:15|51411.1
19:42:16|51411.11
19:42:17|51406.46
19:42:18|51406.47
19:42:19|51398.65
19:42:21|51396.02
19:42:21|51396.01
19:42:22|51396.01
19:42:23|51396.01
19:42:25|51396.01
19:42:26|51396.02
19:42:26|51396.02
19:42:27|51396.02
19:42:28|51396.01
19:42:30|51396.02
19:42:31|51396.01
19:42:32|51402.51
19:42:33|51402.5
19:42:34|51407.59
19:42:34|51407.59
19:42:35|51407.58
19:42:37|51407.58
19:42:38|51407.59
19:42:39|51407.58
19:42:39|51407.59
19:42:40|51407.59
19:42:42|51407.58
19:42:43|51407.58
19:42:44|51411.1
19:42:45|51411.57
19:42:46|51415.36
19:42:48|51415.36
19:42:49|51415.36
19:42:49|51415.36
19:42:51|51415.36
19:42:51|51415.35
19:42:53|51415.35
19:42:54|51415.36
19:42:55|51415.35
19:42:56|51415.35
19:42:57|51415.35
19:42:58|51415.39
19:42:59|51415.41
19:43:01|51419.03
19:43:02|51419.03
19:43:02|51419.04
19:43:04|51419.04
19:43:06|51419.04
19:43:07|51419.03
19:43:07|51419.03
19:43:08|51419.03
19:43:10|51419.03
19:43:11|51419.04
19:43:12|51419.04
19:43:12|51419.03
19:43:14|51419.04
19:43:14|51419.04
19:43:15|51419.03
19:43:16|51419.03
19:43:18|51419.04
19:43:19|51419.03
19:43:20|51419.04
19:43:21|51419.03
19:43:22|51419.04
19:43:23|51419.04
19:43:24|51419.03
19:43:25|51419.04
19:43:27|51421.08
19:43:27|51421.09
19:43:28|51421.1
19:43:30|51421.1
19:43:30|51421.09
19:43:31|51421.09
19:43:32|51421.09
19:43:33|51421.09
19:43:34|51421.09
19:43:35|51421.09
19:43:37|51421.5
19:43:38|51421.49
19:43:39|51421.49
19:43:39|51421.5
19:43:41|51421.49
19:43:41|51421.5
19:43:42|51421.5
19:43:43|51421.5
19:43:44|51421.5
19:43:45|51421.54
19:43:47|51421.54
19:43:49|51421.54
19:43:50|51421.53
19:43:51|51421.54
19:43:51|51421.54
19:43:53|51421.77
19:43:54|51421.76
19:43:54|51421.76
19:43:56|51421.76
19:43:57|51421.77
19:43:57|51421.76
19:43:59|51421.77
19:44:00|51421.77
19:44:01|51421.77
19:44:01|51421.77
19:44:03|51421.77
19:44:04|51421.76
19:44:05|51421.76
19:44:06|51421.77
19:44:07|51421.77
19:44:08|51421.77
19:44:09|51421.77
19:44:10|51421.76
19:44:11|51421.76
19:44:12|51421.76
19:44:14|51421.76
19:44:15|51421.77
19:44:15|51421.77
19:44:16|51421.76
19:44:17|51421.76
19:44:19|51421.76
19:44:19|51421.79
19:44:20|51421.78
19:44:21|51421.78
19:44:22|51421.79
19:44:23|51421.78
19:44:24|51421.78
19:44:25|51421.78
19:44:26|51421.78
19:44:27|51421.79
19:44:28|51421.79
19:44:29|51421.78
19:44:30|51421.78
19:44:31|51421.79
19:44:32|51421.78
19:44:33|51421.78
19:44:34|51421.78
19:44:36|51421.78
19:44:36|51421.78
19:44:37|51421.78
19:44:38|51421.79
19:44:39|51421.78
19:44:41|51421.79
19:44:42|51421.78
19:44:42|51421.78
19:44:44|51421.78
19:44:44|51421.79
19:44:45|51421.79
19:44:47|51421.78
19:44:47|51421.79
19:44:49|51421.79
19:44:50|51421.78
19:44:51|51415.51
19:44:52|51411.11
19:44:53|51411.11
19:44:54|51411.1
19:44:55|51411.1
19:44:56|51411.11
19:44:57|51411.11
19:44:58|51411.11
19:44:59|51411.1
19:45:00|51411.11
19:45:01|51411.11
19:45:02|51411.1
19:45:03|51411.06
19:45:04|51404.01
19:45:05|51404.
19:45:06|51400.01
19:45:07|51400.
19:45:08|51396.12
19:45:09|51394.08
19:45:12|51393.9
19:45:13|51393.89
19:45:13|51393.9
19:45:15|51393.89
19:45:16|51393.9
19:45:17|51393.9
19:45:18|51393.9
19:45:19|51389.2
19:45:20|51389.21
19:45:21|51389.21
19:45:22|51389.2
19:45:23|51389.21
19:45:25|51389.21
19:45:25|51389.21
19:45:26|51389.21
19:45:27|51389.21
19:45:28|51389.2
19:45:29|51389.2
19:45:30|51389.21
19:45:32|51389.2
19:45:32|51389.21
19:45:34|51389.21
19:45:34|51389.2
19:45:35|51389.21
19:45:37|51382.
19:45:38|51381.11
19:45:39|51378.02
19:45:39|51377.97
19:45:41|51377.97
19:45:41|51377.96
19:45:43|51374.71
19:45:43|51374.7
19:45:44|51374.71
19:45:46|51374.7
19:45:47|51374.7
19:45:48|51374.7
19:45:48|51374.7
19:45:51|51374.71
19:45:52|51372.
19:45:52|51372.01
19:45:53|51372.
19:45:55|51372.
19:45:55|51372.
19:45:57|51372.01
19:45:57|51372.
19:45:59|51372.01
19:46:00|51369.1
19:46:01|51369.1
19:46:02|51369.1
19:46:04|51369.09
19:46:05|51369.1
19:46:07|51369.1
19:46:07|51369.09
19:46:08|51369.09
19:46:09|51369.1
19:46:11|51369.09
19:46:12|51369.1
19:46:13|51369.09
19:46:14|51369.09
19:46:15|51369.09
19:46:16|51369.09
19:46:17|51369.09
19:46:18|51369.09
19:46:19|51369.1
19:46:20|51369.09
19:46:21|51369.09
19:46:22|51369.1
19:46:23|51369.09
19:46:24|51369.1
19:46:25|51369.09
19:46:26|51369.1
19:46:27|51369.1
19:46:28|51369.09
19:46:29|51369.1
19:46:30|51369.09
19:46:31|51369.09
19:46:32|51369.1
19:46:33|51369.09
19:46:34|51369.09
19:46:35|51369.1
19:46:36|51369.09
19:46:37|51369.09
19:46:38|51374.71
19:46:39|51386.
19:46:41|51386.
19:46:41|51391.1
19:46:43|51391.1
19:46:43|51391.09
19:46:45|51391.09
19:46:46|51391.09
19:46:46|51391.1
19:46:48|51391.1
19:46:49|51391.1
19:46:50|51391.1
19:46:51|51400.71
19:46:52|51401.09
19:46:53|51401.09
19:46:54|51401.1
19:46:55|51401.1
19:46:57|51401.09
19:46:58|51401.09
19:46:59|51401.09
19:47:00|51392.01
19:47:01|51392.01
19:47:02|51392.01
19:47:03|51392.
19:47:04|51392.01
19:47:06|51392.01
19:47:07|51392.
19:47:08|51392.01
19:47:09|51392.01
19:47:09|51391.11
19:47:11|51386.
19:47:12|51386.
19:47:13|51386.
19:47:14|51386.
19:47:15|51386.
19:47:17|51386.
19:47:18|51386.
19:47:18|51386.
19:47:19|51386.43
19:47:20|51393.99
19:47:22|51395.99
19:47:22|51396.
19:47:23|51396.
19:47:25|51396.
19:47:26|51395.99
19:47:26|51395.99
19:47:28|51395.99
19:47:29|51396.
19:47:30|51396.
19:47:31|51395.99
19:47:32|51392.82
19:47:33|51386.
19:47:34|51384.01
19:47:35|51376.44
19:47:36|51376.44
19:47:37|51376.44
19:47:38|51376.44
19:47:39|51376.44
19:47:40|51376.44
19:47:41|51376.44
19:47:43|51376.44
19:47:43|51376.45
19:47:44|51376.45
19:47:45|51376.44
19:47:47|51376.41
19:47:48|51376.41
19:47:49|51372.17
19:47:50|51372.17
19:47:51|51372.18
19:47:52|51372.17
19:47:53|51372.17
19:47:54|51372.17
19:47:55|51372.17
19:47:56|51371.34
19:47:57|51371.34
19:47:58|51371.34
19:47:59|51371.34
19:48:00|51371.34
19:48:01|51371.34
19:48:03|51371.35
19:48:03|51371.34
19:48:04|51371.35
19:48:05|51371.35
19:48:07|51371.34
19:48:08|51371.34
19:48:08|51371.35
19:48:09|51371.35
19:48:11|51371.34
19:48:12|51371.34
19:48:13|51371.34
19:48:14|51371.35
19:48:15|51364.31
19:48:16|51364.31
19:48:17|51364.31
19:48:18|51364.32
19:48:19|51364.31
19:48:20|51364.31
19:48:22|51364.31
19:48:23|51364.32
19:48:23|51364.32
19:48:24|51364.31
19:48:26|51364.31
19:48:26|51364.32
19:48:28|51364.31
19:48:29|51364.31
19:48:30|51364.31
19:48:32|51364.32
19:48:33|51364.31
19:48:33|51364.31
19:48:34|51364.32
19:48:35|51364.32
19:48:37|51364.31
19:48:38|51364.32
19:48:39|51364.32
19:48:40|51364.32
19:48:41|51364.32
19:48:42|51364.31
19:48:43|51364.32
19:48:44|51364.31
19:48:45|51364.31
19:48:46|51364.31
19:48:47|51364.32
19:48:48|51364.31
19:48:48|51364.31
19:48:49|51364.26
19:48:51|51364.26
19:48:53|51364.27
19:48:53|51364.1
19:48:55|51364.01
19:48:55|51364.01
19:48:56|51364.
19:48:58|51364.01
19:48:59|51364.
19:49:01|51364.01
19:49:01|51364.
19:49:03|51364.01
19:49:04|51364.01
19:49:05|51364.
19:49:06|51364.01
19:49:06|51364.01
19:49:08|51364.
19:49:08|51364.
19:49:09|51364.01
19:49:10|51364.
19:49:11|51364.
19:49:12|51364.01
19:49:13|51364.31
19:49:15|51364.31
19:49:15|51364.3
19:49:17|51364.3
19:49:18|51364.3
19:49:20|51364.3
19:49:20|51364.3
19:49:22|51364.31
19:49:23|51364.31
19:49:24|51364.31
19:49:25|51364.31
19:49:26|51371.34
19:49:27|51371.35
19:49:28|51371.35
19:49:29|51371.35
19:49:30|51371.35
19:49:31|51371.34
19:49:32|51371.34
19:49:33|51371.35
19:49:34|51371.34
19:49:35|51371.34
19:49:36|51371.35
19:49:37|51371.34
19:49:38|51371.34
19:49:39|51371.34
19:49:40|51371.35
19:49:41|51371.34
19:49:42|51371.35
19:49:43|51371.34
19:49:44|51371.34
19:49:45|51371.34
19:49:46|51371.35
19:49:47|51371.35
19:49:48|51371.35
19:49:49|51371.35
19:49:50|51371.34
19:49:51|51371.34
19:49:52|51371.34
19:49:54|51371.34
19:49:55|51371.34
19:49:56|51371.34
19:49:57|51371.35
19:49:58|51371.34
19:50:00|51371.34
19:50:01|51371.35
19:50:03|51371.34
19:50:04|51371.34
19:50:05|51371.34
19:50:06|51371.34
19:50:07|51371.34
19:50:08|51371.35
19:50:09|51371.35
19:50:10|51371.34
19:50:11|51371.35
19:50:12|51371.34
19:50:13|51371.34
19:50:14|51371.34
19:50:15|51371.34
19:50:16|51385.96
19:50:17|51387.99
19:50:18|51390.
19:50:19|51389.99
19:50:20|51389.99
19:50:21|51389.99
19:50:22|51390.
19:50:23|51389.99
19:50:24|51389.99
19:50:25|51389.99
19:50:26|51390.
19:50:27|51389.99
19:50:28|51389.99
19:50:29|51390.
19:50:30|51389.99
19:50:31|51389.99
19:50:32|51390.
19:50:33|51389.99
19:50:34|51390.
19:50:35|51390.
19:50:36|51390.
19:50:37|51389.99
19:50:38|51390.
19:50:39|51389.99
19:50:40|51390.
19:50:41|51389.99
19:50:42|51390.
19:50:43|51395.99
19:50:44|51395.99
19:50:45|51396.
19:50:46|51396.
19:50:47|51396.
19:50:48|51395.99
19:50:49|51396.
19:50:50|51395.99
19:50:52|51395.99
19:50:52|51395.99
19:50:54|51396.
19:50:54|51392.01
19:50:56|51392.01
19:50:58|51392.
19:50:59|51392.
19:51:01|51392.01
19:51:02|51392.01
19:51:03|51392.
19:51:05|51392.01
19:51:06|51392.01
19:51:07|51392.01
19:51:08|51392.01
19:51:09|51392.01
19:51:10|51392.
19:51:11|51392.01
19:51:12|51392.01
19:51:13|51392.
19:51:14|51392.01
19:51:16|51392.01
19:51:16|51392.
19:51:17|51392.
19:51:19|51392.01
19:51:19|51392.
19:51:21|51396.
19:51:21|51395.99
19:51:23|51395.99
19:51:24|51396.
19:51:25|51395.99
19:51:26|51395.99
19:51:28|51396.
19:51:29|51396.
19:51:30|51396.
19:51:31|51395.99
19:51:32|51396.
19:51:33|51396.
19:51:34|51399.76
19:51:35|51399.99
19:51:37|51399.99
19:51:37|51399.99
19:51:38|51399.99
19:51:40|51400.
19:51:40|51399.99
19:51:41|51400.
19:51:42|51400.
19:51:43|51400.
19:51:44|51399.99
19:51:45|51400.
19:51:46|51400.
19:51:47|51400.
19:51:49|51399.99
19:51:50|51400.
19:51:51|51400.
19:51:52|51399.99
19:51:54|51400.
19:51:54|51400.
19:51:56|51399.99
19:51:57|51400.
19:51:58|51409.01
19:51:59|51409.01
19:52:01|51409.02
19:52:01|51409.01
19:52:03|51409.01
19:52:04|51409.02
19:52:05|51409.02
19:52:07|51409.02
19:52:08|51409.02
19:52:09|51409.01
19:52:09|51409.02
19:52:11|51409.02
19:52:12|51409.02
19:52:13|51409.01
19:52:13|51409.01
19:52:15|51409.01
19:52:15|51409.01
19:52:17|51409.02
19:52:18|51409.01
19:52:19|51409.02
19:52:21|51409.01
19:52:22|51409.01
19:52:22|51409.02
19:52:24|51409.02
19:52:25|51409.02
19:52:26|51409.01
19:52:26|51409.02
19:52:28|51409.02
19:52:29|51409.02
19:52:30|51409.01
19:52:31|51409.01
19:52:32|51409.01
19:52:34|51409.01
19:52:34|51402.47
19:52:35|51402.46
19:52:36|51402.47
19:52:37|51402.46
19:52:38|51402.46
19:52:39|51402.46
19:52:40|51402.46
19:52:41|51402.47
19:52:42|51402.46
19:52:43|51402.46
19:52:44|51402.46
19:52:45|51402.46
19:52:46|51402.46
19:52:48|51402.47
19:52:49|51402.46
19:52:49|51402.46
19:52:51|51402.47
19:52:52|51402.47
19:52:52|51402.46
19:52:54|51402.47
19:52:55|51402.46
19:52:55|51402.47
19:52:56|51402.46
19:52:58|51402.47
19:52:59|51402.47
19:53:00|51402.46
19:53:01|51402.46
19:53:02|51402.47
19:53:03|51402.47
19:53:04|51402.47
19:53:05|51402.47
19:53:07|51402.47
19:53:07|51402.47
19:53:09|51402.47
19:53:10|51402.47
19:53:11|51402.47
19:53:12|51402.46
19:53:13|51402.46
19:53:14|51402.47
19:53:15|51402.46
19:53:17|51402.46
19:53:17|51402.47
19:53:18|51402.47
19:53:19|51402.46
19:53:20|51404.54
19:53:21|51404.54
19:53:23|51404.53
19:53:24|51404.53
19:53:25|51404.53
19:53:26|51404.74
19:53:27|51404.73
19:53:28|51404.73
19:53:29|51404.73
19:53:30|51404.73
19:53:31|51404.74
19:53:33|51404.74
19:53:34|51404.73
19:53:35|51404.74
19:53:35|51404.74
19:53:36|51404.73
19:53:37|51404.73
19:53:38|51404.74
19:53:40|51404.74
19:53:40|51404.73
19:53:42|51404.74
19:53:42|51404.74
19:53:44|51404.74
19:53:45|51404.74
19:53:45|51404.73
19:53:46|51404.74
19:53:47|51404.73
19:53:49|51402.41
19:53:50|51402.42
19:53:50|51402.42
19:53:51|51402.41
19:53:53|51402.42
19:53:54|51402.42
19:53:56|51402.41
19:53:57|51393.06
19:53:57|51389.22
19:53:58|51389.22
19:54:00|51389.22
19:54:01|51389.22
19:54:03|51389.23
19:54:04|51389.22
19:54:05|51389.23
19:54:05|51389.22
19:54:07|51389.23
19:54:08|51389.23
19:54:09|51389.22
19:54:10|51389.22
19:54:11|51389.22
19:54:13|51389.23
19:54:13|51391.95
19:54:15|51394.59
19:54:16|51395.75
19:54:17|51395.81
19:54:18|51395.82
19:54:19|51395.82
19:54:20|51395.82
19:54:22|51395.82
19:54:23|51395.81
19:54:24|51396.23
19:54:25|51396.23
19:54:26|51397.22
19:54:27|51397.63
19:54:28|51397.63
19:54:29|51397.65
19:54:30|51397.8
19:54:31|51397.8
19:54:33|51397.81
19:54:33|51397.81
19:54:34|51397.8
19:54:36|51397.8
19:54:36|51397.8
19:54:38|51397.8
19:54:39|51399.99
19:54:39|51400.
19:54:40|51400.
19:54:41|51399.99
19:54:43|51399.99
19:54:44|51400.
19:54:45|51399.99
19:54:45|51399.99
19:54:46|51400.
19:54:48|51399.99
19:54:48|51399.99
19:54:49|51399.99
19:54:51|51400.
19:54:51|51399.99
19:54:53|51400.
19:54:54|51399.99
19:54:55|51399.99
19:54:56|51399.99
19:54:57|51399.99
19:54:59|51400.
19:55:00|51400.
19:55:00|51399.99
19:55:02|51401.09
19:55:03|51403.99
19:55:04|51404.
19:55:05|51404.
19:55:07|51404.
19:55:08|51403.99
19:55:09|51403.99
19:55:10|51404.
19:55:10|51404.
19:55:11|51403.99
19:55:12|51404.
19:55:14|51404.
19:55:15|51403.99
19:55:16|51403.99
19:55:16|51404.
19:55:18|51403.99
19:55:20|51403.99
19:55:20|51404.
19:55:22|51403.99
19:55:23|51403.99
19:55:23|51403.99
19:55:24|51403.99
19:55:25|51404.
19:55:26|51403.99
19:55:28|51404.
19:55:29|51404.
19:55:30|51403.99
19:55:31|51403.99
19:55:32|51404.
19:55:33|51403.99
19:55:34|51403.99
19:55:36|51403.99
19:55:37|51404.
19:55:37|51403.99
19:55:38|51403.99
19:55:40|51404.
19:55:40|51403.99
19:55:42|51403.99
19:55:42|51403.99
19:55:43|51404.
19:55:44|51404.
19:55:46|51403.99
19:55:46|51404.
19:55:47|51403.99
19:55:48|51404.
19:55:50|51404.
19:55:50|51403.99
19:55:52|51403.99
19:55:53|51404.
19:55:53|51404.
19:55:55|51403.99
19:55:55|51403.99
19:55:56|51403.99
19:55:58|51403.99
19:56:00|51403.99
19:56:00|51404.01
19:56:02|51404.03
19:56:03|51404.04
19:56:04|51408.33
19:56:05|51408.33
19:56:06|51408.5
19:56:06|51408.5
19:56:08|51408.51
19:56:09|51408.51
19:56:10|51408.51
19:56:11|51408.5
19:56:12|51408.51
19:56:13|51408.51
19:56:14|51408.51
19:56:15|51408.5
19:56:17|51408.51
19:56:17|51408.51
19:56:19|51408.5
19:56:19|51408.5
19:56:20|51408.51
19:56:22|51408.51
19:56:23|51408.51
19:56:23|51408.5
19:56:25|51408.5
19:56:25|51408.5
19:56:27|51408.5
19:56:28|51408.51
19:56:30|51408.51
19:56:30|51408.5
19:56:32|51408.5
19:56:32|51408.5
19:56:34|51408.5
19:56:36|51404.28
19:56:37|51402.24
19:56:37|51402.09
19:56:38|51402.08
19:56:40|51402.08
19:56:40|51402.09
19:56:41|51402.08
19:56:42|51402.08
19:56:43|51402.08
19:56:44|51402.08
19:56:46|51402.09
19:56:47|51402.08
19:56:47|51402.09
19:56:49|51402.08
19:56:49|51398.01
19:56:50|51398.
19:56:52|51395.1
19:56:53|51392.04
19:56:53|51392.04
19:56:55|51384.27
19:56:56|51384.27
19:56:57|51384.28
19:56:58|51384.28
19:57:00|51384.28
19:57:00|51384.27
19:57:02|51384.28
19:57:03|51384.27
19:57:03|51384.27
19:57:06|51384.28
19:57:07|51384.27
19:57:08|51384.22
19:57:09|51384.22
19:57:10|51384.23
19:57:11|51377.23
19:57:12|51377.24
19:57:13|51377.24
19:57:14|51377.23
19:57:15|51374.01
19:57:16|51374.
19:57:17|51374.
19:57:18|51374.
19:57:19|51374.01
19:57:20|51374.01
19:57:21|51374.01
19:57:22|51374.
19:57:23|51374.01
19:57:24|51374.01
19:57:25|51374.
19:57:27|51374.01
19:57:27|51374.01
19:57:28|51374.
19:57:29|51374.01
19:57:31|51374.
19:57:32|51374.01
19:57:33|51374.
19:57:34|51374.01
19:57:35|51374.01
19:57:36|51374.01
19:57:37|51374.
19:57:38|51374.
19:57:38|51374.
19:57:40|51374.
19:57:40|51374.
19:57:42|51374.
19:57:43|51374.
19:57:44|51374.
19:57:45|51374.01
19:57:45|51374.
19:57:46|51374.
19:57:48|51374.01
19:57:49|51374.01
19:57:50|51374.01
19:57:50|51374.
19:57:51|51374.01
19:57:53|51374.
19:57:54|51374.
19:57:55|51374.
19:57:55|51374.
19:57:57|51374.
19:57:59|51374.01
19:58:00|51374.01
19:58:01|51374.
19:58:02|51374.
19:58:03|51374.01
19:58:04|51374.01
19:58:05|51374.01
19:58:06|51374.01
19:58:07|51374.
19:58:08|51374.01
19:58:09|51374.01
19:58:11|51381.99
19:58:12|51382.
19:58:13|51381.99
19:58:15|51382.
19:58:15|51382.
19:58:17|51382.
19:58:17|51382.
19:58:19|51382.
19:58:19|51382.
19:58:21|51381.99
19:58:22|51381.99
19:58:23|51382.
19:58:24|51381.99
19:58:25|51381.99
19:58:25|51381.99
19:58:27|51382.
19:58:27|51382.
19:58:28|51381.99
19:58:30|51381.99
19:58:30|51381.99
19:58:32|51382.
19:58:33|51381.99
19:58:34|51381.99
19:58:35|51381.99
19:58:35|51382.
19:58:37|51381.99
19:58:38|51381.99
19:58:39|51381.99
19:58:39|51382.
19:58:40|51391.99
19:58:41|51391.99
19:58:43|51392.
19:58:44|51392.
19:58:45|51392.
19:58:46|51392.
19:58:47|51392.
19:58:48|51391.99
19:58:49|51391.99
19:58:50|51392.
19:58:51|51392.
19:58:52|51391.99
19:58:53|51391.99
19:58:54|51392.
19:58:55|51392.
19:58:56|51392.
19:58:57|51392.
19:58:59|51391.99
19:59:00|51391.99
19:59:01|51392.
19:59:02|51392.
19:59:03|51392.
19:59:04|51392.
19:59:05|51392.
19:59:06|51392.
19:59:07|51392.
19:59:09|51391.99
19:59:10|51392.
19:59:11|51391.99
19:59:12|51391.99
19:59:14|51392.
19:59:14|51392.
19:59:16|51391.99
19:59:17|51391.99
19:59:18|51391.99
19:59:19|51391.99
19:59:19|51392.
19:59:20|51392.
19:59:21|51391.96
19:59:22|51388.05
19:59:23|51388.05
19:59:25|51388.04
19:59:26|51388.04
19:59:27|51388.05
19:59:27|51388.04
19:59:29|51388.05
19:59:30|51388.05
19:59:30|51388.05
19:59:31|51388.04
19:59:33|51388.04
19:59:33|51387.01
19:59:35|51387.01
19:59:35|51387.01
19:59:37|51387.01
19:59:38|51387.
19:59:39|51387.01
19:59:40|51387.01
19:59:41|51387.01
19:59:41|51387.
19:59:43|51387.
19:59:44|51391.99
19:59:45|51394.39
19:59:46|51394.43
19:59:47|51394.43
19:59:48|51394.43
19:59:49|51394.43
19:59:50|51394.43
19:59:51|51394.44
19:59:53|51394.43
19:59:53|51394.44
19:59:55|51394.43
19:59:56|51394.43
19:59:57|51394.44
19:59:57|51394.44
19:59:58|51394.43
20:00:00|51394.43
20:00:00|51394.43
20:00:02|51394.44
20:00:03|51394.44
20:00:04|51394.43
20:00:05|51394.39
20:00:06|51394.38
20:00:07|51394.38
20:00:09|51394.39
20:00:09|51394.39
20:00:10|51385.92
20:00:13|51384.77
20:00:13|51384.55
20:00:14|51384.54
20:00:15|51383.33
20:00:16|51383.33
20:00:17|51383.33
20:00:19|51383.33
20:00:19|51383.34
20:00:21|51383.34
20:00:22|51383.33
20:00:23|51383.33
20:00:24|51383.34
20:00:25|51383.34
20:00:26|51383.33
20:00:27|51383.34
20:00:28|51383.33
20:00:29|51383.33
20:00:30|51383.33
20:00:31|51383.33
20:00:32|51383.34
20:00:34|51383.16
20:00:34|51383.16
20:00:36|51383.16
20:00:37|51383.16
20:00:38|51383.16
20:00:39|51383.16
20:00:40|51383.16
20:00:41|51383.16
20:00:42|51383.16
20:00:42|51383.16
20:00:44|51381.99
20:00:45|51381.3
20:00:46|51381.1
20:00:47|51381.1
20:00:48|51381.1
20:00:48|51381.1
20:00:49|51378.79
20:00:51|51378.8
20:00:51|51378.8
20:00:53|51378.8
20:00:54|51378.8
20:00:54|51377.17
20:00:55|51377.17
20:00:57|51376.01
20:00:57|51376.01
20:00:59|51376.
20:01:00|51376.01
20:01:00|51376.
20:01:02|51376.01
20:01:03|51376.01
20:01:04|51376.
20:01:04|51375.13
20:01:05|51375.12
20:01:07|51375.12
20:01:07|51375.13
20:01:09|51375.12
20:01:10|51375.12
20:01:11|51375.12
20:01:12|51375.13
20:01:13|51375.13
20:01:14|51375.13
20:01:16|51375.12
20:01:17|51375.13
20:01:17|51375.13
20:01:19|51374.82
20:01:19|51374.83
20:01:21|51374.82
20:01:22|51374.83
20:01:22|51374.83
20:01:24|51374.83
20:01:24|51374.82
20:01:25|51374.82
20:01:26|51374.82
20:01:27|51374.82
20:01:28|51374.49
20:01:30|51374.49
20:01:30|51371.11
20:01:31|51370.16
20:01:33|51365.01
20:01:33|51365.01
20:01:35|51365.
20:01:35|51365.01
20:01:37|51365.
20:01:38|51365.
20:01:39|51365.
20:01:40|51372.16
20:01:41|51375.98
20:01:42|51375.99
20:01:43|51375.99
20:01:44|51375.99
20:01:45|51375.98
20:01:46|51375.98
20:01:47|51375.98
20:01:48|51375.99
20:01:49|51375.98
20:01:50|51375.99
20:01:51|51375.99
20:01:52|51375.98
20:01:53|51375.98
20:01:54|51375.98
20:01:55|51375.99
20:01:56|51375.98
20:01:57|51375.98
20:01:58|51375.99
20:01:59|51375.99
20:02:00|51375.99
20:02:01|51375.99
20:02:02|51375.98
20:02:03|51375.98
20:02:04|51375.98
20:02:06|51375.98
20:02:06|51375.93
20:02:08|51375.94
20:02:09|51375.93
20:02:10|51375.94
20:02:11|51375.93
20:02:12|51375.93
20:02:14|51375.94
20:02:14|51367.58
20:02:16|51367.58
20:02:17|51365.
20:02:18|51365.
20:02:19|51365.01
20:02:20|51365.
20:02:21|51365.01
20:02:22|51365.01
20:02:23|51365.
20:02:24|51365.
20:02:25|51365.
20:02:26|51365.01
20:02:27|51365.01
20:02:29|51365.
20:02:29|51365.
20:02:31|51365.
20:02:31|51365.01
20:02:32|51365.01
20:02:33|51365.01
20:02:35|51365.01
20:02:35|51365.01
20:02:36|51365.
20:02:38|51365.
20:02:39|51365.
20:02:39|51365.01
20:02:40|51365.
20:02:41|51365.
20:02:42|51365.01
20:02:44|51365.
20:02:45|51365.01
20:02:46|51365.01
20:02:47|51365.
20:02:48|51365.01
20:02:49|51365.
20:02:51|51365.
20:02:51|51365.
20:02:52|51365.01
20:02:53|51360.82
20:02:55|51360.82
20:02:56|51360.82
20:02:56|51360.83
20:02:57|51354.27
20:02:58|51354.27
20:03:01|51354.27
20:03:01|51354.27
20:03:03|51354.27
20:03:04|51354.26
20:03:05|51354.26
20:03:06|51354.26
20:03:07|51354.27
20:03:08|51354.27
20:03:09|51354.27
20:03:10|51354.26
20:03:12|51354.27
20:03:13|51354.27
20:03:14|51354.26
20:03:15|51354.26
20:03:16|51354.27
20:03:16|51354.27
20:03:18|51354.26
20:03:18|51354.26
20:03:20|51354.26
20:03:20|51354.26
20:03:21|51354.26
20:03:22|51354.06
20:03:24|51352.68
20:03:25|51352.67
20:03:25|51352.68
20:03:26|51352.68
20:03:28|51352.67
20:03:29|51352.67
20:03:30|51352.68
20:03:31|51352.68
20:03:32|51352.67
20:03:33|51352.67
20:03:34|51352.68
20:03:35|51352.67
20:03:36|51352.67
20:03:37|51352.68
20:03:38|51352.68
20:03:39|51352.67
20:03:40|51352.67
20:03:41|51352.68
20:03:42|51352.68
20:03:43|51352.67
20:03:44|51352.68
20:03:45|51352.67
20:03:46|51352.67
20:03:47|51352.68
20:03:48|51352.68
20:03:49|51352.07
20:03:50|51352.06
20:03:51|51352.06
20:03:52|51352.68
20:03:53|51352.68
20:03:54|51352.68
20:03:55|51359.99
20:03:56|51365.01
20:03:57|51365.
20:03:58|51365.01
20:03:59|51365.
20:04:00|51365.01
20:04:01|51365.
20:04:02|51365.
20:04:03|51365.01
20:04:04|51365.01
20:04:05|51365.01
20:04:06|51365.
20:04:08|51365.01
20:04:09|51365.
20:04:10|51365.
20:04:11|51365.01
20:04:12|51365.
20:04:13|51365.
20:04:14|51365.
20:04:16|51365.01
20:04:17|51365.
20:04:18|51365.01
20:04:19|51365.01
20:04:20|51365.01
20:04:21|51365.01
20:04:22|51365.01
20:04:22|51365.01
20:04:24|51365.01
20:04:25|51365.
20:04:26|51365.
20:04:27|51365.
20:04:28|51365.01
20:04:29|51365.
20:04:30|51365.
20:04:31|51365.01
20:04:32|51365.01
20:04:34|51365.01
20:04:35|51365.01
20:04:35|51365.
20:04:36|51365.
20:04:38|51365.
20:04:38|51365.
20:04:39|51365.
20:04:41|51370.06
20:04:42|51370.06
20:04:43|51370.07
20:04:44|51370.07
20:04:45|51370.07
20:04:46|51370.06
20:04:47|51370.06
20:04:48|51370.07
20:04:50|51370.06
20:04:50|51370.06
20:04:51|51370.07
20:04:52|51370.07
20:04:53|51370.06
20:04:54|51370.07
20:04:55|51370.07
20:04:57|51370.06
20:04:57|51370.06
20:04:58|51367.7
20:04:59|51367.71
20:05:01|51367.71
20:05:02|51364.95
20:05:02|51364.96
20:05:03|51364.96
20:05:05|51359.36
20:05:06|51358.72
20:05:07|51358.71
20:05:08|51358.72
20:05:08|51358.72
20:05:09|51352.68
20:05:11|51352.68
20:05:12|51352.68
20:05:13|51352.67
20:05:14|51352.67
20:05:15|51352.68
20:05:17|51352.67
20:05:18|51352.67
20:05:19|51352.67
20:05:20|51352.67
20:05:21|51352.67
20:05:22|51352.68
20:05:23|51352.67
20:05:24|51352.68
20:05:25|51352.68
20:05:26|51352.67
20:05:27|51352.67
20:05:28|51352.67
20:05:29|51352.68
20:05:30|51352.67
20:05:31|51352.68
20:05:32|51352.67
20:05:34|51352.67
20:05:34|51352.68
20:05:35|51352.68
20:05:36|51352.68
20:05:37|51352.68
20:05:39|51352.68
20:05:39|51352.68
20:05:40|51352.67
20:05:41|51352.67
20:05:43|51352.67
20:05:43|51352.67
20:05:45|51352.68
20:05:46|51352.68
20:05:47|51352.67
20:05:48|51352.68
20:05:49|51352.68
20:05:51|51352.67
20:05:51|51352.67
20:05:52|51352.68
20:05:54|51352.68
20:05:54|51352.68
20:05:56|51352.68
20:05:57|51352.67
20:05:58|51352.68
20:05:58|51352.68
20:05:59|51352.68
20:06:00|51352.67
20:06:02|51352.68
20:06:02|51352.68
20:06:04|51352.68
20:06:05|51352.67
20:06:06|51352.68
20:06:08|51352.67
20:06:09|51352.68
20:06:09|51352.67
20:06:11|51352.68
20:06:12|51352.67
20:06:13|51352.68
20:06:14|51352.68
20:06:15|51352.67
20:06:17|51352.67
20:06:18|51352.67
20:06:19|51352.67
20:06:20|51352.67
20:06:21|51352.68
20:06:21|51352.67
20:06:23|51352.68
20:06:23|51352.67
20:06:25|51352.67
20:06:26|51352.68
20:06:27|51352.67
20:06:27|51352.68
20:06:29|51352.67
20:06:30|51352.67
20:06:30|51352.68
20:06:31|51361.91
20:06:33|51361.92
20:06:34|51361.91
20:06:35|51361.92
20:06:36|51361.92
20:06:37|51361.91
20:06:38|51361.92
20:06:39|51361.91
20:06:40|51361.91
20:06:41|51361.91
20:06:43|51368.
20:06:44|51367.99
20:06:44|51368.
20:06:45|51368.
20:06:47|51368.
20:06:48|51367.99
20:06:48|51367.99
20:06:49|51368.
20:06:51|51367.99
20:06:52|51367.99
20:06:53|51367.99
20:06:54|51368.
20:06:55|51368.
20:06:56|51367.99
20:06:57|51368.
20:06:58|51368.
20:06:59|51368.
20:07:00|51367.99
20:07:01|51368.
20:07:02|51367.99
20:07:03|51367.99
20:07:04|51368.
20:07:05|51368.
20:07:06|51367.99
20:07:08|51368.
20:07:08|51367.99
20:07:09|51367.99
20:07:11|51367.99
20:07:11|51368.
20:07:12|51368.
20:07:13|51368.
20:07:15|51367.99
20:07:15|51367.99
20:07:17|51368.
20:07:18|51368.
20:07:19|51367.99
20:07:20|51367.99
20:07:21|51370.
20:07:22|51369.99
20:07:23|51370.
20:07:25|51370.
20:07:25|51370.
20:07:26|51370.
20:07:27|51370.
20:07:29|51370.
20:07:29|51370.
20:07:30|51370.
20:07:31|51369.99
20:07:33|51369.99
20:07:34|51370.
20:07:34|51370.
20:07:36|51369.99
20:07:37|51369.99
20:07:38|51370.
20:07:39|51370.
20:07:40|51370.
20:07:41|51370.
20:07:42|51369.99
20:07:43|51369.99
20:07:44|51369.99
20:07:45|51369.99
20:07:46|51369.99
20:07:47|51369.99
20:07:48|51369.99
20:07:49|51370.
20:07:50|51370.
20:07:51|51369.99
20:07:52|51369.99
20:07:53|51369.99
20:07:54|51369.99
20:07:55|51369.99
20:07:56|51370.
20:07:57|51369.99
20:07:58|51370.
20:07:59|51369.99
20:08:00|51369.99
20:08:01|51369.99
20:08:02|51370.
20:08:03|51370.
20:08:04|51370.
20:08:05|51370.
20:08:07|51370.
20:08:08|51370.
20:08:10|51370.
20:08:11|51369.99
20:08:12|51370.
20:08:13|51370.
20:08:14|51369.99
20:08:15|51369.99
20:08:16|51369.99
20:08:18|51370.
20:08:18|51369.99
20:08:19|51369.99
20:08:21|51369.99
20:08:23|51370.
20:08:24|51369.99
20:08:24|51369.99
20:08:26|51369.99
20:08:26|51369.99
20:08:27|51370.
20:08:29|51370.
20:08:29|51370.
20:08:30|51370.
20:08:32|51370.
20:08:32|51370.
20:08:33|51370.
20:08:35|51369.99
20:08:36|51369.99
20:08:37|51370.
20:08:38|51370.
20:08:39|51369.99
20:08:40|51370.
20:08:41|51369.99
20:08:42|51370.
20:08:43|51370.
20:08:44|51369.99
20:08:45|51369.99
20:08:46|51370.
20:08:47|51369.99
20:08:48|51370.
20:08:49|51369.99
20:08:50|51369.99
20:08:51|51370.
20:08:52|51370.
20:08:54|51369.99
20:08:55|51360.93
20:08:55|51360.75
20:08:56|51360.76
20:08:58|51360.76
20:08:58|51364.5
20:09:00|51364.81
20:09:01|51364.81
20:09:01|51364.81
20:09:03|51364.81
20:09:04|51364.81
20:09:04|51364.81
20:09:06|51364.81
20:09:07|51364.81
20:09:08|51364.81
20:09:10|51364.8
20:09:11|51364.81
20:09:11|51364.81
20:09:13|51364.81
20:09:13|51364.81
20:09:15|51364.81
20:09:15|51364.81
20:09:17|51364.81
20:09:18|51364.8
20:09:19|51364.8
20:09:21|51364.81
20:09:21|51364.8
20:09:22|51364.8
20:09:24|51364.81
20:09:24|51364.8
20:09:25|51364.8
20:09:26|51364.8
20:09:27|51364.8
20:09:29|51358.
20:09:29|51358.
20:09:31|51358.
20:09:32|51358.
20:09:33|51358.
20:09:33|51358.
20:09:35|51358.
20:09:36|51358.
20:09:37|51358.01
20:09:38|51358.01
20:09:40|51358.
20:09:40|51358.
20:09:42|51358.
20:09:43|51358.
20:09:44|51358.
20:09:45|51358.01
20:09:46|51358.01
20:09:46|51358.
20:09:48|51358.
20:09:49|51358.01
20:09:50|51358.01
20:09:50|51358.01
20:09:52|51358.
20:09:52|51358.
20:09:54|51358.01
20:09:55|51358.
20:09:56|51352.62
20:09:56|51352.62
20:09:58|51352.62
20:09:59|51352.62
20:10:00|51352.63
20:10:01|51352.63
20:10:02|51352.63
20:10:03|51352.62
20:10:04|51352.62
20:10:05|51352.63
20:10:06|51352.63
20:10:07|51352.62
20:10:08|51352.62
20:10:10|51352.63
20:10:10|51352.63
20:10:12|51352.62
20:10:13|51352.63
20:10:14|51352.63
20:10:15|51352.63
20:10:17|51352.62
20:10:18|51352.63
20:10:19|51352.63
20:10:20|51352.63
20:10:21|51352.63
20:10:21|51352.62
20:10:23|51350.01
20:10:24|51350.01
20:10:25|51350.01
20:10:26|51350.01
20:10:27|51350.01
20:10:28|51350.01
20:10:30|51350.01
20:10:30|51350.
20:10:32|51350.
20:10:32|51350.01
20:10:33|51350.01
20:10:34|51350.01
20:10:36|51350.01
20:10:36|51350.01
20:10:37|51350.01
20:10:38|51350.01
20:10:40|51352.63
20:10:41|51352.62
20:10:42|51352.63
20:10:43|51352.62
20:10:44|51352.62
20:10:45|51352.63
20:10:46|51352.63
20:10:47|51352.63
20:10:48|51352.63
20:10:49|51352.63
20:10:50|51352.62
20:10:51|51352.62
20:10:52|51352.62
20:10:53|51352.63
20:10:54|51352.63
20:10:55|51352.63
20:10:56|51352.63
20:10:57|51352.63
20:10:58|51352.63
20:10:59|51352.63
20:11:00|51352.62
20:11:01|51352.62
20:11:02|51352.63
20:11:03|51352.63
20:11:04|51352.63
20:11:05|51352.62
20:11:06|51352.63
20:11:07|51352.62
20:11:08|51352.63
20:11:09|51352.63
20:11:10|51352.63
20:11:12|51352.63
20:11:12|51352.63
20:11:14|51352.62
20:11:14|51352.63
20:11:16|51352.63
20:11:17|51352.62
20:11:18|51352.62
20:11:20|51352.63
20:11:20|51352.63
20:11:22|51352.63
20:11:24|51347.01
20:11:25|51347.01
20:11:25|51347.01
20:11:27|51347.01
20:11:27|51347.01
20:11:28|51336.96
20:11:30|51331.1
20:11:31|51331.11
20:11:32|51331.1
20:11:32|51331.1
20:11:34|51329.47
20:11:35|51329.47
20:11:36|51329.47
20:11:37|51329.46
20:11:37|51329.47
20:11:39|51329.46
20:11:41|51329.47
20:11:41|51329.47
20:11:42|51329.47
20:11:43|51329.46
20:11:45|51329.46
20:11:45|51329.46
20:11:47|51329.47
20:11:47|51329.46
20:11:49|51329.46
20:11:50|51329.47
20:11:50|51329.46
20:11:51|51329.46
20:11:53|51329.47
20:11:54|51329.46
20:11:55|51328.81
20:11:56|51328.81
20:11:56|51328.8
20:11:57|51328.8
20:11:59|51328.8
20:12:00|51328.81
20:12:00|51328.8
20:12:01|51328.81
20:12:03|51328.81
20:12:03|51328.8
20:12:04|51328.81
20:12:05|51328.8
20:12:06|51328.8
20:12:07|51328.81
20:12:09|51328.8
20:12:10|51328.81
20:12:12|51328.8
20:12:12|51328.81
20:12:14|51328.8
20:12:16|51328.8
20:12:16|51328.8
20:12:17|51328.8
20:12:19|51328.81
20:12:19|51334.41
20:12:22|51334.41
20:12:23|51334.41
20:12:24|51334.42
20:12:25|51334.41
20:12:25|51334.42
20:12:26|51334.41
20:12:27|51334.42
20:12:28|51334.41
20:12:30|51334.41
20:12:30|51334.41
20:12:31|51334.41
20:12:32|51334.42
20:12:34|51334.42
20:12:34|51334.41
20:12:35|51334.41
20:12:36|51334.41
20:12:37|51334.42
20:12:38|51328.81
20:12:40|51328.81
20:12:40|51326.48
20:12:42|51326.47
20:12:43|51326.48
20:12:43|51327.99
20:12:45|51327.99
20:12:46|51327.99
20:12:46|51328.
20:12:48|51327.99
20:12:50|51328.
20:12:50|51327.99
20:12:52|51327.99
20:12:52|51327.99
20:12:53|51328.
20:12:54|51328.
20:12:56|51327.99
20:12:56|51328.
20:12:57|51327.99
20:12:59|51327.99
20:13:00|51327.99
20:13:00|51327.99
20:13:01|51327.99
20:13:02|51328.
20:13:04|51327.99
20:13:04|51334.41
20:13:06|51335.8
20:13:06|51340.82
20:13:07|51340.82
20:13:08|51340.82
20:13:09|51340.82
20:13:11|51340.82
20:13:11|51340.83
20:13:13|51340.82
20:13:15|51340.82
20:13:16|51345.66
20:13:17|51345.69
20:13:17|51345.69
20:13:19|51345.69
20:13:20|51345.69
20:13:22|51345.68
20:13:23|51345.68
20:13:24|51345.68
20:13:25|51345.69
20:13:26|51345.69
20:13:27|51345.68
20:13:28|51345.69
20:13:29|51345.69
20:13:30|51345.68
20:13:31|51345.69
20:13:32|51345.68
20:13:33|51345.69
20:13:34|51345.68
20:13:35|51345.69
20:13:36|51345.69
20:13:37|51345.68
20:13:38|51345.68
20:13:39|51345.68
20:13:40|51345.69
20:13:41|51345.69
20:13:42|51345.68
20:13:43|51345.68
20:13:44|51345.68
20:13:45|51345.69
20:13:46|51345.68
20:13:47|51345.68
20:13:48|51345.69
20:13:49|51345.68
20:13:50|51345.69
20:13:51|51345.69
20:13:52|51345.69
20:13:53|51345.68
20:13:54|51345.68
20:13:55|51345.69
20:13:56|51345.68
20:13:57|51345.68
20:13:59|51345.69
20:13:59|51345.69
20:14:01|51345.69
20:14:01|51345.69
20:14:02|51345.68
20:14:03|51345.68
20:14:04|51345.68
20:14:06|51345.68
20:14:07|51340.77
20:14:07|51340.77
20:14:08|51340.77
20:14:10|51340.77
20:14:10|51340.77
20:14:11|51340.77
20:14:12|51340.77
20:14:14|51340.78
20:14:15|51340.77
20:14:16|51340.77
20:14:18|51340.77
20:14:19|51340.78
20:14:21|51343.04
20:14:22|51343.99
20:14:24|51351.09
20:14:25|51351.09
20:14:26|51351.09
20:14:27|51351.1
20:14:28|51351.1
20:14:29|51351.09
20:14:30|51351.09
20:14:32|51351.09
20:14:32|51351.09
20:14:34|51351.09
20:14:34|51351.1
20:14:35|51351.09
20:14:36|51351.09
20:14:38|51351.09
20:14:39|51351.09
20:14:40|51351.1
20:14:41|51351.1
20:14:42|51351.09
20:14:43|51351.1
20:14:44|51351.09
20:14:45|51351.1
20:14:46|51351.09
20:14:47|51351.1
20:14:49|51351.09
20:14:50|51351.09
20:14:51|51351.09
20:14:51|51351.1
20:14:52|51351.1
20:14:53|51351.1
20:14:55|51351.09
20:14:55|51351.1
20:14:56|51351.1
20:14:58|51351.1
20:14:58|51351.09
20:14:59|51351.1
20:15:01|51351.09
20:15:03|51351.09
20:15:03|51351.1
20:15:04|51351.09
20:15:05|51345.01
20:15:06|51344.99
20:15:08|51344.1
20:15:09|51344.1
20:15:10|51344.11
20:15:11|51344.1
20:15:12|51344.11
20:15:13|51344.1
20:15:14|51344.1
20:15:15|51344.1
20:15:16|51342.16
20:15:17|51342.14
20:15:18|51342.14
20:15:19|51342.14
20:15:20|51342.14
20:15:21|51342.14
20:15:22|51342.15
20:15:24|51342.15
20:15:25|51342.15
20:15:25|51342.14
20:15:27|51342.14
20:15:28|51342.15
20:15:29|51342.14
20:15:30|51342.14
20:15:31|51342.14
20:15:32|51342.15
20:15:33|51342.14
20:15:34|51342.14
20:15:36|51342.15
20:15:37|51342.14
20:15:38|51341.1
20:15:38|51341.1
20:15:39|51341.11
20:15:41|51341.1
20:15:42|51341.11
20:15:42|51341.11
20:15:43|51341.1
20:15:44|51341.1
20:15:45|51341.1
20:15:46|51341.1
20:15:47|51341.11
20:15:48|51341.11
20:15:49|51341.1
20:15:50|51341.1
20:15:51|51341.11
20:15:53|51341.1
20:15:53|51341.11
20:15:54|51341.1
20:15:55|51341.1
20:15:56|51341.11
20:15:57|51341.11
20:15:58|51341.11
20:15:59|51341.11
20:16:00|51341.1
20:16:02|51341.1
20:16:02|51341.11
20:16:03|51341.11
20:16:05|51341.1
20:16:05|51341.1
20:16:06|51341.11
20:16:07|51341.1
20:16:08|51341.1
20:16:10|51341.1
20:16:11|51341.1
20:16:11|51341.11
20:16:12|51341.1
20:16:14|51341.1
20:16:15|51341.1
20:16:15|51341.11
20:16:16|51341.11
20:16:17|51342.53
20:16:19|51342.54
20:16:20|51342.54
20:16:21|51350.21
20:16:21|51350.2
20:16:22|51350.21
20:16:24|51350.2
20:16:25|51350.21
20:16:26|51350.21
20:16:27|51350.2
20:16:28|51350.21
20:16:30|51350.2
20:16:31|51351.09
20:16:33|51351.1
20:16:33|51351.1
20:16:34|51351.09
20:16:36|51351.09
20:16:37|51351.09
20:16:37|51351.09
20:16:39|51351.09
20:16:40|51351.09
20:16:40|51350.
20:16:42|51350.
20:16:42|51350.01
20:16:44|51350.
20:16:45|51350.01
20:16:46|51350.01
20:16:47|51350.
20:16:48|51350.01
20:16:49|51350.
20:16:50|51350.
20:16:52|51350.
20:16:52|51350.
20:16:54|51346.47
20:16:55|51346.46
20:16:56|51345.92
20:16:57|51345.91
20:16:58|51345.91
20:16:59|51345.91
20:17:00|51344.61
20:17:01|51341.11
20:17:02|51338.88
20:17:03|51338.89
20:17:04|51338.88
20:17:05|51338.88
20:17:06|51338.89
20:17:07|51338.89
20:17:08|51338.88
20:17:09|51338.88
20:17:11|51338.89
20:17:12|51338.88
20:17:12|51338.89
20:17:13|51338.89
20:17:14|51338.89
20:17:16|51338.89
20:17:16|51338.89
20:17:18|51338.88
20:17:19|51338.89
20:17:20|51338.89
20:17:22|51338.89
20:17:23|51338.89
20:17:24|51341.55
20:17:26|51341.54
20:17:26|51341.55
20:17:28|51341.55
20:17:29|51341.55
20:17:30|51341.54
20:17:31|51341.54
20:17:32|51341.55
20:17:34|51341.55
20:17:35|51341.55
20:17:36|51341.55
20:17:36|51341.54
20:17:38|51341.54
20:17:39|51341.55
20:17:40|51341.54
20:17:42|51341.54
20:17:42|51341.54
20:17:45|51341.54
20:17:45|51341.54
20:17:47|51341.54
20:17:48|51341.54
20:17:48|51341.54
20:17:49|51341.54
20:17:51|51341.55
20:17:52|51338.11
20:17:52|51336.51
20:17:53|51336.51
20:17:54|51336.52
20:17:56|51334.41
20:17:57|51334.
20:17:58|51334.
20:17:59|51334.01
20:18:00|51334.
20:18:01|51334.
20:18:02|51334.01
20:18:03|51334.01
20:18:04|51334.01
20:18:08|51334.01
20:18:08|51334.
20:18:09|51334.
20:18:10|51334.
20:18:11|51334.
20:18:12|51334.
20:18:13|51334.
20:18:14|51334.
20:18:15|51333.
20:18:16|51332.99
20:18:18|51331.12
20:18:19|51331.11
20:18:20|51331.11
20:18:21|51331.11
20:18:22|51331.1
20:18:23|51331.1
20:18:24|51331.1
20:18:25|51331.11
20:18:27|51331.1
20:18:28|51331.1
20:18:28|51331.1
20:18:30|51331.1
20:18:30|51330.61
20:18:32|51330.6
20:18:33|51330.61
20:18:34|51330.6
20:18:35|51330.61
20:18:36|51330.6
20:18:37|51330.61
20:18:38|51323.19
20:18:39|51320.
20:18:40|51303.
20:18:41|51303.02
20:18:42|51303.01
20:18:43|51307.99
20:18:44|51318.72
20:18:45|51321.09
20:18:46|51321.09
20:18:47|51321.09
20:18:48|51321.09
20:18:49|51321.09
20:18:50|51321.09
20:18:51|51321.09
20:18:52|51321.09
20:18:53|51321.09
20:18:54|51321.09
20:18:55|51321.09
20:18:56|51321.09
20:18:57|51321.1
20:18:59|51320.
20:19:00|51320.
20:19:01|51320.01
20:19:01|51318.71
20:19:02|51318.71
20:19:04|51318.71
20:19:05|51318.72
20:19:06|51318.71
20:19:07|51318.72
20:19:08|51318.71
20:19:09|51318.71
20:19:10|51318.71
20:19:12|51316.05
20:19:13|51316.06
20:19:13|51316.05
20:19:14|51316.06
20:19:15|51316.05
20:19:17|51316.05
20:19:18|51316.06
20:19:19|51316.05
20:19:20|51316.05
20:19:21|51316.06
20:19:22|51316.06
20:19:23|51316.05
20:19:24|51316.05
20:19:28|51316.05
20:19:29|51316.06
20:19:30|51316.05
20:19:31|51316.05
20:19:32|51316.05
20:19:33|51316.06
20:19:35|51319.95
20:19:35|51319.95
20:19:37|51319.94
20:19:41|51319.95
20:19:41|51319.95
20:19:42|51319.94
20:19:44|51319.94
20:19:45|51328.74
20:19:46|51328.76
20:19:48|51328.76
20:19:49|51327.74
20:19:49|51327.73
20:19:51|51327.74
20:19:52|51327.74
20:19:53|51327.73
20:19:53|51327.73
20:19:56|51327.74
20:19:56|51327.74
20:19:58|51327.74
20:19:58|51327.73
20:20:00|51328.74
20:20:01|51328.78
20:20:02|51328.78
20:20:03|51328.78
20:20:04|51328.78
20:20:05|51328.78
20:20:06|51328.78
20:20:07|51328.78
20:20:08|51328.78
20:20:09|51328.78
20:20:11|51328.78
20:20:11|51328.78
20:20:12|51328.79
20:20:13|51328.79
20:20:15|51328.78
20:20:15|51328.79
20:20:17|51328.78
20:20:18|51328.78
20:20:19|51328.79
20:20:19|51328.78
20:20:22|51328.79
20:20:23|51328.78
20:20:24|51328.78
20:20:26|51328.78
20:20:26|51328.78
20:20:27|51328.79
20:20:28|51328.78
20:20:30|51328.78
20:20:31|51328.78
20:20:32|51328.78
20:20:33|51328.78
20:20:34|51328.78
20:20:35|51328.78
20:20:36|51328.78
20:20:37|51334.
20:20:38|51334.
20:20:39|51336.
20:20:39|51335.99
20:20:42|51335.99
20:20:42|51336.
20:20:43|51335.99
20:20:44|51336.
20:20:46|51335.99
20:20:47|51335.99
20:20:47|51335.99
20:20:49|51335.99
20:20:50|51337.99
20:20:51|51337.99
20:20:52|51337.99
20:20:53|51337.99
20:20:54|51337.99
20:20:55|51343.46
20:20:56|51349.8
20:20:58|51353.5
20:20:59|51353.51
20:20:59|51353.51
20:21:00|51353.5
20:21:01|51353.5
20:21:03|51353.5
20:21:03|51353.75
20:21:05|51355.18
20:21:06|51357.99
20:21:07|51361.1
20:21:07|51361.09
20:21:09|51365.98
20:21:10|51365.99
20:21:11|51365.98
20:21:12|51365.99
20:21:13|51367.99
20:21:13|51367.99
20:21:14|51367.99
20:21:15|51368.
20:21:17|51368.
20:21:18|51367.99
20:21:19|51367.99
20:21:21|51367.99
20:21:22|51367.99
20:21:23|51367.99
20:21:24|51367.99
20:21:25|51367.99
20:21:26|51367.99
20:21:27|51370.07
20:21:28|51370.06
20:21:29|51374.7
20:21:30|51375.11
20:21:31|51375.11
20:21:32|51375.11
20:21:33|51376.2
20:21:34|51376.2
20:21:35|51376.21
20:21:37|51376.21
20:21:38|51376.2
20:21:39|51376.21
20:21:40|51376.21
20:21:41|51376.2
20:21:42|51376.2
20:21:43|51376.2
20:21:44|51376.2
20:21:45|51376.2
20:21:46|51376.2
20:21:47|51376.2
20:21:48|51376.2
20:21:50|51376.2
20:21:51|51376.21
20:21:52|51376.2
20:21:52|51376.2
20:21:54|51376.2
20:21:55|51376.2
20:21:56|51376.2
20:21:57|51376.2
20:21:58|51376.21
20:21:59|51376.2
20:22:01|51376.21
20:22:01|51376.21
20:22:03|51376.21
20:22:03|51376.2
20:22:04|51376.2
20:22:05|51376.21
20:22:06|51376.21
20:22:08|51376.21
20:22:08|51376.2
20:22:10|51376.21
20:22:10|51376.21
20:22:11|51376.21
20:22:12|51376.21
20:22:14|51376.2
20:22:15|51376.21
20:22:17|51376.2
20:22:18|51376.2
20:22:18|51376.2
20:22:19|51376.2
20:22:21|51376.2
20:22:21|51376.2
20:22:23|51380.82
20:22:23|51380.81
20:22:24|51380.82
20:22:26|51380.81
20:22:27|51380.81
20:22:28|51380.81
20:22:29|51380.82
20:22:30|51380.82
20:22:31|51380.82
20:22:33|51380.81
20:22:34|51380.82
20:22:35|51380.81
20:22:37|51380.81
20:22:38|51380.82
20:22:38|51380.81
20:22:40|51380.81
20:22:41|51366.01
20:22:42|51365.98
20:22:42|51365.98
20:22:44|51365.98
20:22:44|51365.98
20:22:46|51365.99
20:22:46|51365.99
20:22:47|51365.98
20:22:48|51365.98
20:22:50|51365.98
20:22:51|51365.98
20:22:52|51365.99
20:22:53|51365.98
20:22:54|51365.98
20:22:55|51365.98
20:22:56|51365.98
20:22:57|51365.99
20:22:58|51365.99
20:23:00|51365.99
20:23:01|51365.99
20:23:02|51365.98
20:23:03|51365.98
20:23:04|51365.98
20:23:05|51365.98
20:23:05|51365.98
20:23:07|51365.99
20:23:10|51365.98
20:23:11|51365.98
20:23:12|51365.98
20:23:14|51365.99
20:23:14|51365.99
20:23:15|51365.99
20:23:16|51365.99
20:23:17|51365.98
20:23:19|51365.98
20:23:19|51365.98
20:23:20|51365.99
20:23:21|51365.98
20:23:23|51365.99
20:23:24|51365.99
20:23:25|51365.99
20:23:26|51365.98
20:23:27|51365.98
20:23:28|51365.98
20:23:29|51358.38
20:23:31|51352.22
20:23:32|51352.22
20:23:34|51352.21
20:23:34|51352.22
20:23:35|51352.21
20:23:36|51352.21
20:23:37|51352.22
20:23:39|51352.21
20:23:39|51351.1
20:23:40|51351.11
20:23:42|51351.11
20:23:43|51351.11
20:23:44|51350.
20:23:44|51350.
20:23:45|51350.
20:23:46|51350.
20:23:47|51350.
20:23:48|51350.
20:23:50|51350.01
20:23:50|51350.01
20:23:52|51350.01
20:23:53|51350.
20:23:54|51350.01
20:23:54|51350.01
20:23:55|51350.01
20:23:56|51350.
20:23:58|51350.
20:23:58|51350.01
20:24:00|51350.01
20:24:01|51350.01
20:24:02|51350.
20:24:03|51350.
20:24:04|51350.01
20:24:05|51350.
20:24:06|51350.01
20:24:07|51350.01
20:24:08|51350.
20:24:10|51350.01
20:24:10|51350.01
20:24:11|51350.
20:24:13|51350.
20:24:13|51350.01
20:24:15|51350.01
20:24:15|51350.01
20:24:16|51350.
20:24:17|51350.01
20:24:18|51350.01
20:24:19|51350.01
20:24:21|51350.
20:24:22|51350.
20:24:23|51350.01
20:24:24|51350.01
20:24:26|51350.
20:24:26|51350.01
20:24:27|51350.01
20:24:29|51350.01
20:24:30|51350.
20:24:30|51350.
20:24:31|51350.01
20:24:33|51350.
20:24:34|51350.
20:24:35|51350.01
20:24:37|51350.
20:24:38|51350.
20:24:39|51350.
20:24:40|51350.
20:24:41|51350.
20:24:42|51350.01
20:24:44|51350.
20:24:44|51350.01
20:24:46|51350.
20:24:46|51350.
20:24:47|51350.01
20:24:48|51350.01
20:24:50|51350.
20:24:51|51350.
20:24:51|51350.
20:24:52|51350.
20:24:54|51350.
20:24:54|51350.01
20:24:55|51350.
20:24:57|51350.
20:24:58|51350.01
20:24:59|51350.
20:25:00|51350.01
20:25:01|51350.
20:25:01|51350.01
20:25:03|51350.01
20:25:04|51350.01
20:25:05|51350.01
20:25:06|51350.01
20:25:07|51350.
20:25:09|51350.01
20:25:09|51350.
20:25:10|51350.
20:25:12|51350.
20:25:12|51350.01
20:25:13|51350.
20:25:15|51356.86
20:25:15|51356.86
20:25:17|51356.85
20:25:18|51360.28
20:25:19|51361.1
20:25:20|51366.02
20:25:21|51366.02
20:25:22|51371.1
20:25:23|51371.09
20:25:25|51371.1
20:25:26|51375.21
20:25:27|51375.21
20:25:28|51375.2
20:25:30|51375.2
20:25:31|51375.2
20:25:32|51375.2
20:25:33|51375.21
20:25:34|51383.37
20:25:35|51386.93
20:25:36|51391.09
20:25:38|51391.09
20:25:39|51391.09
20:25:40|51391.09
20:25:41|51391.1
20:25:42|51391.09
20:25:43|51391.09
20:25:44|51391.09
20:25:45|51391.1
20:25:46|51391.1
20:25:47|51391.09
20:25:49|51391.1
20:25:50|51391.09
20:25:50|51391.1
20:25:52|51391.09
20:25:53|51391.09
20:25:54|51391.09
20:25:55|51391.09
20:25:56|51391.1
20:25:58|51391.1
20:25:58|51391.09
20:25:59|51391.09
20:26:00|51391.1
20:26:01|51391.1
20:26:03|51391.1
20:26:04|51391.1
20:26:04|51391.1
20:26:06|51391.09
20:26:07|51391.09
20:26:08|51391.1
20:26:09|51391.09
20:26:09|51391.09
20:26:11|51391.1
20:26:12|51391.09
20:26:13|51391.1
20:26:14|51391.1
20:26:15|51391.11
20:26:16|51394.42
20:26:17|51394.42
20:26:19|51394.41
20:26:19|51394.42
20:26:20|51394.41
20:26:21|51399.05
20:26:22|51399.99
20:26:23|51400.
20:26:25|51400.
20:26:26|51400.
20:26:28|51399.99
20:26:29|51399.99
20:26:30|51401.01
20:26:31|51417.
20:26:32|51417.01
20:26:33|51417.
20:26:35|51412.44
20:26:35|51412.45
20:26:37|51412.44
20:26:37|51412.45
20:26:38|51412.44
20:26:40|51412.44
20:26:41|51412.44
20:26:43|51412.44
20:26:44|51412.44
20:26:45|51412.45
20:26:46|51412.44
20:26:47|51412.45
20:26:48|51412.45
20:26:49|51412.45
20:26:49|51412.44
20:26:51|51412.44
20:26:53|51412.44
20:26:53|51412.44
20:26:55|51412.45
20:26:56|51412.44
20:26:56|51412.44
20:26:58|51412.45
20:26:59|51412.49
20:27:00|51412.48
20:27:01|51412.49
20:27:02|51412.49
20:27:03|51412.48
20:27:04|51412.48
20:27:05|51412.48
20:27:05|51412.48
20:27:06|51412.49
20:27:08|51412.48
20:27:09|51412.48
20:27:10|51412.49
20:27:11|51412.49
20:27:12|51412.48
20:27:13|51412.49
20:27:14|51412.49
20:27:15|51412.49
20:27:16|51412.48
20:27:17|51412.48
20:27:18|51412.48
20:27:19|51412.48
20:27:20|51412.49
20:27:21|51412.48
20:27:22|51415.56
20:27:23|51416.6
20:27:24|51419.94
20:27:25|51419.94
20:27:27|51419.94
20:27:27|51419.94
20:27:29|51419.94
20:27:29|51419.94
20:27:31|51419.95
20:27:32|51423.5
20:27:33|51423.5
20:27:33|51427.74
20:27:36|51429.43
20:27:36|51429.43
20:27:38|51429.44
20:27:39|51429.43
20:27:41|51429.43
20:27:41|51429.43
20:27:43|51429.43
20:27:43|51429.43
20:27:44|51422.
20:27:46|51422.
20:27:47|51422.01
20:27:48|51422.01
20:27:49|51422.
20:27:51|51422.
20:27:52|51422.
20:27:53|51422.
20:27:54|51422.01
20:27:55|51422.
20:27:56|51422.
20:27:58|51422.
20:27:59|51422.
20:27:59|51422.01
20:28:01|51422.01
20:28:02|51422.01
20:28:03|51422.01
20:28:04|51422.
20:28:05|51416.01
20:28:06|51416.
20:28:07|51416.
20:28:08|51416.01
20:28:09|51416.
20:28:10|51416.01
20:28:11|51416.
20:28:12|51416.
20:28:13|51416.
20:28:14|51416.
20:28:15|51416.
20:28:16|51416.
20:28:17|51416.
20:28:18|51416.
20:28:19|51416.01
20:28:20|51416.
20:28:21|51416.
20:28:22|51416.
20:28:24|51416.
20:28:25|51416.
20:28:26|51416.
20:28:27|51416.
20:28:27|51416.
20:28:29|51416.
20:28:30|51416.
20:28:30|51416.01
20:28:32|51416.
20:28:33|51416.
20:28:34|51416.01
20:28:35|51416.
20:28:37|51416.
20:28:37|51416.
20:28:39|51416.
20:28:39|51416.
20:28:41|51416.
20:28:41|51403.78
20:28:43|51403.78
20:28:45|51403.78
20:28:45|51403.77
20:28:47|51403.77
20:28:47|51403.77
20:28:49|51403.78
20:28:50|51403.77
20:28:51|51403.77
20:28:52|51403.78
20:28:53|51403.77
20:28:54|51403.77
20:28:55|51403.77
20:28:56|51403.77
20:28:57|51403.78
20:28:58|51403.78
20:28:59|51403.77
20:29:00|51403.78
20:29:01|51403.78
20:29:02|51403.78
20:29:03|51403.78
20:29:04|51403.78
20:29:06|51403.78
20:29:06|51403.77
20:29:08|51403.77
20:29:09|51403.77
20:29:09|51403.77
20:29:10|51403.77
20:29:12|51403.78
20:29:12|51403.78
20:29:13|51403.77
20:29:14|51403.78
20:29:16|51403.78
20:29:16|51402.97
20:29:17|51402.98
20:29:18|51402.97
20:29:19|51402.32
20:29:21|51402.32
20:29:21|51402.32
20:29:23|51402.33
20:29:23|51402.33
20:29:24|51402.32
20:29:26|51402.32
20:29:27|51402.33
20:29:27|51402.32
20:29:29|51402.32
20:29:29|51402.33
20:29:31|51400.01
20:29:32|51400.01
20:29:33|51400.
20:29:34|51400.01
20:29:35|51400.
20:29:37|51400.
20:29:38|51392.72
20:29:39|51392.18
20:29:40|51392.18
20:29:41|51392.17
20:29:42|51392.17
20:29:43|51391.1
20:29:44|51391.1
20:29:46|51388.
20:29:47|51388.01
20:29:48|51388.01
20:29:49|51388.
20:29:50|51388.
20:29:51|51388.
20:29:52|51388.01
20:29:53|51388.01
20:29:54|51388.01
20:29:55|51388.
20:29:56|51388.01
20:29:58|51386.88
20:29:59|51386.89
20:30:00|51386.88
20:30:01|51386.88
20:30:02|51386.81
20:30:03|51386.8
20:30:04|51386.81
20:30:05|51386.8
20:30:06|51386.81
20:30:07|51382.71
20:30:08|51381.11
20:30:09|51381.1
20:30:10|51381.11
20:30:12|51381.11
20:30:12|51381.1
20:30:13|51381.11
20:30:14|51381.1
20:30:16|51381.1
20:30:16|51381.1
20:30:17|51381.1
20:30:18|51387.99
20:30:20|51388.
20:30:20|51387.99
20:30:21|51388.
20:30:22|51388.
20:30:23|51388.
20:30:24|51388.
20:30:26|51388.
20:30:27|51388.
20:30:27|51388.
20:30:28|51393.99
20:30:30|51393.99
20:30:31|51394.
20:30:32|51394.
20:30:33|51394.
20:30:34|51393.99
20:30:35|51394.
20:30:36|51394.
20:30:37|51393.99
20:30:39|51394.
20:30:39|51396.63
20:30:40|51397.07
20:30:41|51397.08
20:30:43|51397.07
20:30:43|51397.07
20:30:44|51397.08
20:30:45|51397.08
20:30:47|51397.07
20:30:47|51397.08
20:30:49|51397.08
20:30:49|51397.08
20:30:50|51397.07
20:30:51|51397.07
20:30:52|51397.08
20:30:54|51390.
20:30:55|51390.
20:30:57|51390.
20:30:58|51390.01
20:30:59|51390.01
20:31:00|51390.
20:31:01|51390.
20:31:02|51390.01
20:31:02|51390.01
20:31:03|51390.01
20:31:04|51390.
20:31:05|51390.01
20:31:06|51390.
20:31:08|51390.
20:31:08|51390.01
20:31:10|51390.
20:31:11|51390.01
20:31:13|51390.01
20:31:14|51390.01
20:31:14|51390.01
20:31:15|51390.01
20:31:16|51390.
20:31:17|51390.
20:31:18|51390.
20:31:19|51390.
20:31:20|51390.01
20:31:21|51390.
20:31:22|51390.
20:31:23|51390.
20:31:25|51390.
20:31:25|51390.
20:31:27|51386.
20:31:28|51384.01
20:31:28|51384.
20:31:31|51384.01
20:31:31|51384.01
20:31:33|51384.
20:31:34|51384.01
20:31:35|51384.01
20:31:36|51384.01
20:31:38|51384.01
20:31:39|51380.
20:31:40|51380.
20:31:41|51380.01
20:31:42|51380.
20:31:43|51380.
20:31:46|51380.01
20:31:47|51380.01
20:31:47|51380.
20:31:48|51380.
20:31:49|51373.48
20:31:50|51373.49
20:31:52|51373.48
20:31:53|51373.49
20:31:53|51373.49
20:31:55|51373.48
20:31:56|51372.36
20:31:56|51371.63
20:31:57|51371.63
20:31:58|51371.63
20:31:59|51371.62
20:32:00|51371.63
20:32:02|51371.63
20:32:03|51371.63
20:32:04|51371.63
20:32:04|51371.63
20:32:06|51371.63
20:32:07|51371.63
20:32:08|51371.63
20:32:09|51371.63
20:32:09|51371.63
20:32:11|51371.62
20:32:12|51371.63
20:32:13|51371.63
20:32:14|51371.63
20:32:14|51371.63
20:32:16|51371.62
20:32:16|51371.62
20:32:17|51371.62
20:32:19|51371.62
20:32:20|51371.62
20:32:20|51371.63
20:32:21|51371.63
20:32:23|51371.62
20:32:24|51371.63
20:32:25|51371.63
20:32:26|51371.62
20:32:26|51371.63
20:32:28|51371.63
20:32:29|51371.62
20:32:29|51371.63
20:32:31|51371.63
20:32:32|51371.63
20:32:33|51371.63
20:32:33|51371.63
20:32:35|51371.63
20:32:35|51371.62
20:32:36|51371.63
20:32:37|51371.62
20:32:38|51371.63
20:32:40|51371.62
20:32:41|51371.62
20:32:42|51371.62
20:32:43|51371.62
20:32:44|51371.63
20:32:45|51371.63
20:32:46|51371.62
20:32:47|51371.62
20:32:48|51371.62
20:32:50|51371.63
20:32:50|51371.62
20:32:52|51371.63
20:32:53|51371.62
20:32:54|51371.62
20:32:55|51375.41
20:32:56|51381.72
20:32:57|51381.72
20:32:58|51381.73
20:32:58|51381.72
20:33:00|51381.72
20:33:01|51381.73
20:33:01|51381.72
20:33:03|51381.73
20:33:03|51381.73
20:33:05|51381.73
20:33:06|51381.73
20:33:07|51381.73
20:33:08|51381.72
20:33:09|51381.73
20:33:10|51381.73
20:33:11|51381.73
20:33:12|51381.73
20:33:13|51381.73
20:33:14|51381.72
20:33:15|51381.73
20:33:16|51381.72
20:33:17|51381.72
20:33:18|51381.73
20:33:19|51381.72
20:33:20|51381.72
20:33:21|51381.72
20:33:22|51381.72
20:33:23|51376.99
20:33:24|51376.99
20:33:25|51377.
20:33:26|51377.
20:33:27|51377.
20:33:29|51377.
20:33:29|51376.99
20:33:31|51375.18
20:33:32|51375.17
20:33:33|51375.17
20:33:34|51375.17
20:33:35|51375.18
20:33:36|51375.18
20:33:37|51375.18
20:33:38|51375.18
20:33:39|51371.61
20:33:40|51371.61
20:33:41|51371.6
20:33:42|51371.6
20:33:43|51371.61
20:33:44|51371.6
20:33:46|51371.61
20:33:47|51371.6
20:33:48|51371.61
20:33:48|51371.6
20:33:49|51371.6
20:33:51|51371.6
20:33:52|51371.6
20:33:52|51371.61
20:33:55|51371.6
20:33:55|51371.61
20:33:56|51371.61
20:33:58|51371.61
20:33:58|51371.6
20:33:59|51371.61
20:34:01|51371.6
20:34:02|51371.61
20:34:02|51371.6
20:34:04|51371.6
20:34:05|51371.61
20:34:05|51371.6
20:34:07|51371.6
20:34:07|51371.6
20:34:09|51371.6
20:34:09|51371.61
20:34:10|51371.61
20:34:11|51371.6
20:34:13|51371.57
20:34:13|51371.58
20:34:14|51371.58
20:34:16|51371.58
20:34:17|51371.58
20:34:17|51371.57
20:34:19|51371.57
20:34:19|51371.58
20:34:21|51371.57
20:34:22|51371.57
20:34:23|51371.57
20:34:23|51371.58
20:34:24|51378.
20:34:26|51378.
20:34:27|51378.
20:34:28|51377.99
20:34:29|51378.
20:34:30|51377.99
20:34:32|51378.
20:34:33|51377.99
20:34:33|51378.
20:34:35|51377.99
20:34:35|51377.99
20:34:37|51377.99
20:34:37|51378.
20:34:39|51378.
20:34:40|51378.
20:34:41|51378.
20:34:43|51377.99
20:34:44|51377.99
20:34:45|51378.
20:34:47|51378.
20:34:48|51377.99
20:34:48|51377.99
20:34:50|51377.99
20:34:50|51378.
20:34:51|51377.99
20:34:53|51377.99
20:34:53|51377.99
20:34:55|51377.99
20:34:55|51377.99
20:34:57|51377.99
20:34:57|51377.99
20:34:59|51377.99
20:34:59|51378.
20:35:01|51378.
20:35:02|51378.
20:35:03|51378.
20:35:04|51378.
20:35:05|51378.
20:35:06|51378.
20:35:07|51378.
20:35:08|51378.
20:35:09|51377.99
20:35:10|51378.
20:35:11|51377.99
20:35:13|51377.99
20:35:13|51378.
20:35:15|51377.99
20:35:15|51377.99
20:35:16|51378.
20:35:17|51378.
20:35:19|51378.
20:35:20|51378.
20:35:20|51381.38
20:35:21|51381.38
20:35:22|51381.38
20:35:23|51381.39
20:35:24|51381.38
20:35:25|51381.39
20:35:27|51383.99
20:35:28|51384.
20:35:29|51383.99
20:35:30|51383.99
20:35:30|51384.
20:35:32|51384.
20:35:33|51383.99
20:35:34|51384.
20:35:34|51383.99
20:35:35|51383.99
20:35:37|51383.99
20:35:37|51384.
20:35:39|51383.99
20:35:39|51383.39
20:35:41|51383.39
20:35:41|51383.39
20:35:43|51383.39
20:35:45|51383.39
20:35:45|51382.76
20:35:47|51382.61
20:35:47|51382.62
20:35:49|51381.63
20:35:49|51371.58
20:35:51|51371.58
20:35:52|51371.57
20:35:53|51371.57
20:35:54|51371.57
20:35:55|51371.58
20:35:56|51371.57
20:35:57|51371.57
20:35:58|51371.58
20:35:59|51371.58
20:36:00|51371.58
20:36:01|51371.58
20:36:02|51371.57
20:36:03|51371.58
20:36:04|51371.58
20:36:05|51371.58
20:36:06|51371.58
20:36:07|51371.58
20:36:08|51371.58
20:36:10|51371.58
20:36:10|51371.57
20:36:12|51371.58
20:36:12|51371.58
20:36:13|51379.31
20:36:14|51379.81
20:36:15|51379.81
20:36:16|51379.81
20:36:17|51381.61
20:36:19|51382.18
20:36:19|51382.19
20:36:20|51382.18
20:36:21|51382.18
20:36:22|51382.18
20:36:23|51382.18
20:36:25|51382.19
20:36:25|51382.19
20:36:27|51382.18
20:36:27|51382.18
20:36:28|51382.19
20:36:30|51382.18
20:36:31|51382.19
20:36:32|51382.19
20:36:33|51382.18
20:36:34|51382.19
20:36:36|51382.19
20:36:36|51382.19
20:36:37|51382.19
20:36:39|51382.18
20:36:39|51382.19
20:36:40|51382.19
20:36:41|51382.18
20:36:43|51382.19
20:36:43|51382.18
20:36:45|51382.19
20:36:46|51382.18
20:36:47|51382.18
20:36:48|51382.18
20:36:49|51382.18
20:36:50|51382.18
20:36:51|51382.18
20:36:52|51382.18
20:36:53|51382.18
20:36:54|51382.18
20:36:55|51382.18
20:36:56|51382.18
20:36:57|51382.18
20:36:59|51382.19
20:36:59|51382.18
20:37:00|51382.19
20:37:01|51382.18
20:37:02|51382.19
20:37:03|51382.19
20:37:04|51382.19
20:37:06|51382.18
20:37:07|51382.18
20:37:08|51382.19
20:37:09|51382.18
20:37:11|51382.18
20:37:11|51382.19
20:37:12|51382.19
20:37:14|51382.18
20:37:15|51382.18
20:37:16|51382.18
20:37:17|51382.18
20:37:18|51382.19
20:37:19|51382.19
20:37:20|51382.18
20:37:21|51382.18
20:37:22|51382.18
20:37:23|51382.18
20:37:24|51382.18
20:37:25|51382.18
20:37:26|51382.18
20:37:27|51387.99
20:37:28|51387.99
20:37:29|51387.99
20:37:30|51388.
20:37:32|51388.
20:37:32|51387.99
20:37:33|51388.
20:37:34|51388.
20:37:35|51388.
20:37:37|51388.
20:37:37|51388.
20:37:38|51388.
20:37:40|51387.99
20:37:41|51387.99
20:37:42|51389.99
20:37:43|51392.
20:37:45|51392.
20:37:46|51391.99
20:37:47|51391.99
20:37:48|51392.
20:37:49|51391.99
20:37:51|51386.01
20:37:52|51386.01
20:37:53|51386.01
20:37:54|51386.
20:37:56|51386.
20:37:57|51386.
20:37:57|51386.
20:37:59|51386.
20:38:00|51386.
20:38:01|51386.01
20:38:01|51386.
20:38:02|51386.01
20:38:03|51386.01
20:38:05|51386.
20:38:05|51386.
20:38:07|51386.
20:38:08|51386.
20:38:09|51386.
20:38:10|51386.
20:38:11|51386.
20:38:12|51386.
20:38:13|51386.
20:38:15|51386.01
20:38:16|51386.01
20:38:17|51386.01
20:38:17|51386.01
20:38:18|51386.
20:38:19|51386.
20:38:20|51386.
20:38:22|51386.
20:38:23|51386.01
20:38:24|51386.
20:38:25|51386.01
20:38:26|51386.01
20:38:27|51386.01
20:38:28|51386.
20:38:29|51386.01
20:38:30|51386.01
20:38:31|51386.
20:38:32|51386.
20:38:33|51386.
20:38:34|51386.
20:38:36|51391.54
20:38:38|51396.27
20:38:38|51396.27
20:38:39|51396.27
20:38:40|51396.27
20:38:42|51396.26
20:38:43|51396.27
20:38:44|51396.27
20:38:45|51396.26
20:38:46|51399.99
20:38:46|51400.
20:38:48|51399.99
20:38:50|51399.99
20:38:51|51400.
20:38:52|51399.99
20:38:53|51399.99
20:38:54|51400.
20:38:55|51400.
20:38:56|51400.
20:38:57|51399.99
20:38:58|51399.99
20:38:59|51400.
20:39:01|51400.
20:39:01|51400.
20:39:02|51399.99
20:39:03|51400.
20:39:04|51399.99
20:39:05|51400.
20:39:07|51399.99
20:39:08|51400.
20:39:08|51400.
20:39:09|51399.99
20:39:11|51399.99
20:39:12|51401.1
20:39:13|51401.1
20:39:14|51401.09
20:39:15|51401.09
20:39:15|51401.09
20:39:17|51401.09
20:39:18|51401.1
20:39:19|51401.1
20:39:20|51401.1
20:39:21|51401.1
20:39:23|51401.1
20:39:24|51401.1
20:39:25|51401.1
20:39:25|51401.09
20:39:27|51401.1
20:39:27|51401.1
20:39:28|51401.1
20:39:30|51401.1
20:39:30|51401.09
20:39:31|51401.1
20:39:32|51401.1
20:39:34|51401.09
20:39:35|51401.09
20:39:36|51401.09
20:39:36|51401.09
20:39:39|51402.33
20:39:40|51405.3
20:39:40|51405.3
20:39:42|51411.9
20:39:42|51411.91
20:39:44|51411.91
20:39:45|51411.9
20:39:46|51411.9
20:39:48|51411.9
20:39:49|51411.9
20:39:49|51411.91
20:39:51|51411.9
20:39:52|51411.9
20:39:53|51411.91
20:39:55|51411.9
20:39:56|51411.9
20:39:57|51411.9
20:39:58|51411.91
20:39:59|51411.9
20:40:00|51411.91
20:40:01|51411.9
20:40:04|51411.91
20:40:05|51411.91
20:40:05|51411.91
20:40:07|51411.9
20:40:08|51417.11
20:40:09|51417.11
20:40:10|51417.12
20:40:11|51420.09
20:40:12|51420.09
20:40:13|51420.09
20:40:14|51420.08
20:40:15|51420.09
20:40:16|51420.08
20:40:17|51420.09
20:40:18|51420.09
20:40:19|51420.09
20:40:20|51420.09
20:40:21|51420.08
20:40:22|51420.09
20:40:22|51420.09
20:40:24|51420.08
20:40:24|51420.08
20:40:26|51420.09
20:40:27|51420.08
20:40:28|51420.08
20:40:29|51420.1
20:40:30|51420.11
20:40:31|51420.1
20:40:32|51420.1
20:40:33|51420.11
20:40:34|51420.1
20:40:36|51420.11
20:40:36|51420.11
20:40:37|51420.11
20:40:38|51420.1
20:40:40|51420.11
20:40:41|51420.1
20:40:43|51420.11
20:40:44|51420.11
20:40:45|51420.1
20:40:46|51420.11
20:40:47|51420.1
20:40:48|51420.1
20:40:50|51420.1
20:40:51|51420.11
20:40:52|51420.11
20:40:53|51420.1
20:40:53|51420.1
20:40:54|51420.11
20:40:56|51420.11
20:40:57|51420.1
20:40:58|51420.11
20:40:59|51420.1
20:41:00|51420.11
20:41:01|51420.11
20:41:02|51420.11
20:41:03|51420.11
20:41:04|51420.1
20:41:05|51420.11
20:41:06|51420.11
20:41:07|51420.1
20:41:08|51420.1
20:41:09|51420.11
20:41:10|51420.1
20:41:11|51420.1
20:41:12|51420.1
20:41:13|51420.11
20:41:14|51420.1
20:41:15|51420.11
20:41:16|51420.1
20:41:17|51420.1
20:41:18|51420.11
20:41:19|51420.11
20:41:20|51420.1
20:41:21|51420.11
20:41:22|51426.6
20:41:23|51427.74
20:41:24|51441.88
20:41:25|51441.88
20:41:26|51441.87
20:41:27|51441.87
20:41:28|51441.87
20:41:29|51441.88
20:41:30|51441.88
20:41:31|51441.88
20:41:32|51441.87
20:41:33|51441.88
20:41:34|51441.87
20:41:35|51441.87
20:41:36|51441.88
20:41:37|51441.87
20:41:38|51441.88
20:41:40|51441.87
20:41:41|51441.88
20:41:42|51441.87
20:41:43|51441.87
20:41:44|51441.87
20:41:45|51441.87
20:41:45|51441.87
20:41:47|51430.
20:41:48|51430.
20:41:49|51430.01
20:41:50|51430.
20:41:51|51430.
20:41:52|51430.
20:41:53|51430.
20:41:54|51430.
20:41:55|51430.01
20:41:55|51430.01
20:41:57|51430.01
20:41:58|51430.
20:41:59|51430.01
20:42:00|51430.
20:42:00|51430.01
20:42:02|51430.
20:42:03|51433.6
20:42:04|51433.6
20:42:05|51433.61
20:42:06|51433.61
20:42:07|51433.61
20:42:08|51433.6
20:42:09|51433.61
20:42:10|51433.61
20:42:11|51433.61
20:42:12|51433.6
20:42:13|51433.6
20:42:14|51433.61
20:42:15|51434.43
20:42:16|51434.42
20:42:17|51440.
20:42:18|51439.99
20:42:19|51439.99
20:42:20|51439.99
20:42:21|51439.99
20:42:22|51440.99
20:42:24|51441.87
20:42:24|51441.87
20:42:26|51441.88
20:42:27|51441.88
20:42:28|51450.01
20:42:28|51460.21
20:42:30|51460.2
20:42:31|51452.
20:42:32|51452.01
20:42:32|51452.01
20:42:34|51452.
20:42:35|51452.
20:42:36|51452.
20:42:37|51452.
20:42:38|51452.01
20:42:39|51452.
20:42:40|51452.01
20:42:42|51452.01
20:42:42|51452.01
20:42:43|51452.
20:42:45|51452.
20:42:46|51452.
20:42:47|51452.
20:42:48|51452.
20:42:49|51452.01
20:42:51|51452.
20:42:52|51452.01
20:42:53|51452.01
20:42:54|51452.
20:42:55|51452.01
20:42:55|51452.
20:42:56|51452.01
20:42:58|51452.
20:42:59|51452.01
20:43:00|51457.25
20:43:01|51457.24
20:43:02|51457.77
20:43:03|51457.77
20:43:04|51457.77
20:43:05|51457.78
20:43:07|51457.77
20:43:08|51457.77
20:43:09|51457.78
20:43:09|51450.18
20:43:10|51450.01
20:43:11|51446.16
20:43:13|51446.15
20:43:14|51442.68
20:43:15|51440.49
20:43:16|51440.01
20:43:17|51435.39
20:43:19|51431.1
20:43:19|51431.11
20:43:21|51431.1
20:43:21|51431.11
20:43:23|51431.1
20:43:23|51431.1
20:43:25|51431.1
20:43:25|51431.11
20:43:26|51431.1
20:43:27|51431.11
20:43:28|51431.11
20:43:30|51431.1
20:43:31|51431.1
20:43:32|51431.1
20:43:32|51431.1
20:43:34|51431.11
20:43:35|51431.1
20:43:36|51431.11
20:43:37|51431.1
20:43:38|51431.1
20:43:38|51431.11
20:43:40|51431.1
20:43:40|51431.1
20:43:42|51431.1
20:43:43|51431.11
20:43:44|51431.1
20:43:45|51431.1
20:43:46|51431.11
20:43:47|51431.1
20:43:48|51431.11
20:43:49|51431.1
20:43:50|51431.11
20:43:51|51431.1
20:43:52|51431.11
20:43:53|51431.1
20:43:54|51431.11
20:43:56|51431.11
20:43:57|51431.11
20:43:58|51431.11
20:43:59|51431.11
20:44:00|51431.11
20:44:01|51431.1
20:44:02|51431.11
20:44:03|51431.1
20:44:03|51431.11
20:44:05|51431.1
20:44:06|51431.11
20:44:07|51431.11
20:44:09|51431.11
20:44:10|51431.11
20:44:11|51431.11
20:44:12|51431.1
20:44:13|51431.11
20:44:14|51431.11
20:44:14|51431.1
20:44:15|51431.11
20:44:17|51431.1
20:44:18|51431.11
20:44:19|51431.11
20:44:20|51431.11
20:44:21|51431.11
20:44:22|51431.11
20:44:23|51431.11
20:44:24|51431.1
20:44:25|51431.11
20:44:26|51427.79
20:44:27|51427.78
20:44:28|51427.78
20:44:29|51427.79
20:44:30|51427.78
20:44:31|51427.78
20:44:32|51427.78
20:44:33|51427.79
20:44:34|51427.78
20:44:35|51427.78
20:44:36|51427.78
20:44:37|51427.78
20:44:38|51427.78
20:44:39|51427.79
20:44:40|51427.78
20:44:41|51427.79
20:44:42|51427.79
20:44:44|51427.78
20:44:44|51427.78
20:44:46|51427.79
20:44:47|51436.4
20:44:48|51436.39
20:44:49|51437.1
20:44:50|51437.42
20:44:50|51437.42
20:44:52|51437.43
20:44:53|51437.43
20:44:55|51437.43
20:44:55|51437.71
20:44:57|51441.
20:44:58|51441.09
20:44:59|51441.1
20:45:01|51441.1
20:45:01|51441.09
20:45:03|51441.09
20:45:04|51441.1
20:45:05|51441.09
20:45:06|51441.1
20:45:07|51441.09
20:45:09|51441.1
20:45:10|51441.1
20:45:11|51441.09
20:45:12|51441.1
20:45:13|51441.1
20:45:14|51441.1
20:45:15|51441.09
20:45:15|51441.09
20:45:16|51441.09
20:45:18|51441.1
20:45:19|51441.1
20:45:20|51441.1
20:45:21|51441.09
20:45:22|51441.1
20:45:23|51441.1
20:45:23|51441.09
20:45:25|51441.1
20:45:26|51441.1
20:45:28|51441.09
20:45:29|51441.1
20:45:29|51441.09
20:45:30|51441.09
20:45:32|51441.09
20:45:33|51441.1
20:45:34|51441.1
20:45:35|51441.09
20:45:36|51441.1
20:45:37|51441.09
20:45:37|51441.09
20:45:39|51441.09
20:45:39|51441.09
20:45:41|51441.09
20:45:42|51441.09
20:45:43|51441.1
20:45:44|51441.09
20:45:45|51441.1
20:45:46|51441.1
20:45:47|51441.09
20:45:48|51441.09
20:45:49|51441.1
20:45:50|51441.1
20:45:51|51441.1
20:45:52|51441.09
20:45:53|51441.1
20:45:55|51441.1
20:45:56|51441.09
20:45:56|51441.1
20:45:57|51441.09
20:45:58|51441.09
20:46:00|51441.09
20:46:02|51441.09
20:46:03|51441.09
20:46:03|51441.09
20:46:04|51441.1
20:46:05|51441.09
20:46:07|51441.1
20:46:07|51441.09
20:46:08|51441.09
20:46:10|51441.09
20:46:11|51441.09
20:46:12|51437.5
20:46:13|51433.82
20:46:14|51433.82
20:46:15|51433.81
20:46:16|51433.81
20:46:17|51433.81
20:46:18|51433.82
20:46:19|51433.82
20:46:20|51431.82
20:46:21|51431.83
20:46:22|51431.83
20:46:23|51431.82
20:46:24|51431.82
20:46:25|51431.82
20:46:27|51431.83
20:46:28|51431.83
20:46:29|51431.83
20:46:30|51431.83
20:46:30|51431.83
20:46:32|51428.26
20:46:33|51428.26
20:46:34|51428.25
20:46:34|51428.26
20:46:35|51428.26
20:46:37|51428.26
20:46:38|51428.26
20:46:39|51428.26
20:46:40|51428.25
20:46:41|51428.25
20:46:42|51428.25
20:46:43|51428.26
20:46:44|51428.25
20:46:45|51428.26
20:46:46|51428.25
20:46:48|51428.25
20:46:49|51428.26
20:46:49|51428.25
20:46:50|51428.26
20:46:52|51428.26
20:46:52|51428.25
20:46:53|51428.26
20:46:55|51428.25
20:46:56|51428.25
20:46:57|51428.26
20:46:58|51428.25
20:46:59|51428.26
20:47:00|51428.26
20:47:01|51428.26
20:47:02|51428.26
20:47:03|51428.26
20:47:04|51428.25
20:47:05|51428.25
20:47:06|51428.26
20:47:07|51428.25
20:47:08|51428.25
20:47:09|51428.25
20:47:11|51428.26
20:47:12|51428.26
20:47:12|51428.25
20:47:13|51428.25
20:47:15|51428.25
20:47:15|51428.25
20:47:17|51428.25
20:47:17|51428.25
20:47:19|51428.25
20:47:20|51428.26
20:47:21|51428.25
20:47:21|51428.26
20:47:22|51428.26
20:47:23|51428.25
20:47:25|51428.26
20:47:25|51428.26
20:47:26|51428.26
20:47:28|51428.25
20:47:29|51428.25
20:47:30|51428.25
20:47:32|51428.25
20:47:32|51424.47
20:47:33|51424.47
20:47:34|51424.47
20:47:35|51424.46
20:47:37|51424.46
20:47:37|51424.46
20:47:38|51424.47
20:47:39|51424.47
20:47:40|51424.46
20:47:41|51424.46
20:47:42|51424.46
20:47:43|51424.46
20:47:44|51424.46
20:47:46|51424.46
20:47:47|51424.46
20:47:48|51424.46
20:47:49|51421.1
20:47:50|51421.11
20:47:51|51421.11
20:47:52|51421.
20:47:54|51421.
20:47:55|51421.
20:47:56|51421.01
20:47:57|51421.01
20:47:58|51421.
20:47:59|51421.01
20:48:00|51421.
20:48:01|51421.01
20:48:02|51421.01
20:48:03|51421.
20:48:04|51421.01
20:48:05|51421.01
20:48:06|51421.01
20:48:08|51421.01
20:48:09|51421.01
20:48:10|51421.
20:48:10|51421.01
20:48:12|51421.01
20:48:13|51421.01
20:48:13|51421.01
20:48:15|51421.01
20:48:16|51421.01
20:48:16|51421.01
20:48:18|51421.
20:48:20|51421.
20:48:20|51421.01
20:48:21|51421.01
20:48:22|51421.
20:48:24|51421.
20:48:24|51421.01
20:48:26|51421.01
20:48:26|51421.
20:48:27|51421.01
20:48:29|51421.01
20:48:30|51421.
20:48:30|51421.01
20:48:31|51421.
20:48:32|51421.01
20:48:34|51421.
20:48:34|51421.
20:48:35|51421.01
20:48:36|51421.
20:48:37|51421.01
20:48:38|51421.01
20:48:39|51421.
20:48:40|51421.01
20:48:41|51421.
20:48:42|51421.01
20:48:43|51421.01
20:48:44|51421.01
20:48:45|51421.01
20:48:47|51421.01
20:48:48|51421.01
20:48:50|51421.01
20:48:51|51421.01
20:48:52|51421.
20:48:52|51421.01
20:48:53|51421.01
20:48:55|51421.
20:48:56|51421.
20:48:58|51421.
20:48:59|51421.
20:49:00|51421.01
20:49:01|51421.01
20:49:02|51421.
20:49:03|51421.
20:49:05|51427.98
20:49:06|51427.99
20:49:06|51427.99
20:49:08|51427.98
20:49:09|51427.98
20:49:10|51430.8
20:49:11|51431.09
20:49:12|51431.1
20:49:13|51431.1
20:49:14|51431.09
20:49:15|51431.1
20:49:16|51431.1
20:49:18|51431.09
20:49:19|51431.09
20:49:20|51431.09
20:49:21|51431.09
20:49:21|51431.09
20:49:22|51431.09
20:49:24|51431.09
20:49:24|51431.1
20:49:25|51431.09
20:49:27|51431.09
20:49:27|51431.1
20:49:29|51431.09
20:49:29|51431.09
20:49:31|51431.1
20:49:33|51431.1
20:49:33|51431.1
20:49:35|51431.09
20:49:35|51431.1
20:49:36|51431.1
20:49:37|51431.09
20:49:39|51431.09
20:49:39|51431.1
20:49:40|51431.1
20:49:41|51431.09
20:49:43|51431.09
20:49:43|51431.09
20:49:44|51431.09
20:49:46|51431.09
20:49:47|51431.1
20:49:47|51431.1
20:49:49|51431.09
20:49:51|51431.1
20:49:51|51431.09
20:49:52|51431.09
20:49:53|51431.09
20:49:55|51431.1
20:49:55|51431.09
20:49:57|51431.1
20:49:58|51431.09
20:49:59|51431.09
20:50:00|51431.1
20:50:02|51431.09
20:50:03|51431.09
20:50:04|51431.09
20:50:05|51431.1
20:50:06|51431.1
20:50:07|51431.1
20:50:08|51431.09
20:50:09|51431.09
20:50:10|51431.09
20:50:11|51431.09
20:50:13|51431.1
20:50:14|51431.09
20:50:15|51431.1
20:50:16|51431.1
20:50:16|51431.09
20:50:17|51431.09
20:50:19|51431.09
20:50:19|51431.09
20:50:21|51431.1
20:50:21|51431.1
20:50:22|51431.1
20:50:23|51431.09
20:50:25|51431.11
20:50:26|51431.14
20:50:27|51431.14
20:50:28|51439.99
20:50:29|51439.99
20:50:30|51440.
20:50:31|51440.
20:50:31|51440.
20:50:33|51440.
20:50:34|51440.
20:50:35|51439.99
20:50:36|51439.99
20:50:37|51440.
20:50:38|51440.
20:50:39|51439.99
20:50:40|51440.
20:50:41|51441.13
20:50:42|51443.99
20:50:43|51443.99
20:50:44|51444.
20:50:45|51444.
20:50:46|51443.99
20:50:47|51443.99
20:50:48|51443.99
20:50:49|51444.
20:50:50|51451.1
20:50:51|51451.09
20:50:52|51451.09
20:50:53|51456.
20:50:54|51455.99
20:50:56|51455.99
20:50:57|51456.
20:50:58|51456.
20:50:58|51456.
20:50:59|51456.
20:51:01|51456.
20:51:01|51456.
20:51:03|51461.09
20:51:04|51461.09
20:51:05|51465.99
20:51:06|51466.46
20:51:06|51467.01
20:51:08|51467.14
20:51:09|51467.14
20:51:09|51467.13
20:51:11|51467.13
20:51:12|51467.14
20:51:13|51467.14
20:51:13|51467.13
20:51:15|51467.13
20:51:15|51468.85
20:51:17|51468.99
20:51:18|51469.
20:51:19|51468.99
20:51:20|51469.
20:51:21|51468.99
20:51:22|51469.11
20:51:22|51469.1
20:51:25|51469.11
20:51:26|51469.83
20:51:27|51469.9
20:51:28|51469.89
20:51:28|51469.9
20:51:30|51469.89
20:51:30|51469.9
20:51:32|51470.44
20:51:32|51470.43
20:51:34|51470.43
20:51:34|51470.44
20:51:35|51470.43
20:51:37|51470.43
20:51:38|51470.44
20:51:39|51470.43
20:51:39|51470.44
20:51:41|51470.44
20:51:41|51470.48
20:51:43|51470.47
20:51:44|51470.47
20:51:45|51470.47
20:51:46|51470.48
20:51:47|51470.48
20:51:48|51470.47
20:51:49|51470.47
20:51:50|51470.48
20:51:52|51470.48
20:51:53|51470.48
20:51:54|51470.48
20:51:54|51470.49
20:51:56|51470.48
20:51:58|51470.48
20:51:58|51470.48
20:52:00|51470.49
20:52:00|51470.48
20:52:01|51470.49
20:52:03|51470.48
20:52:05|51474.26
20:52:05|51475.62
20:52:07|51481.99
20:52:08|51481.99
20:52:08|51476.97
20:52:09|51470.52
20:52:11|51470.51
20:52:12|51470.52
20:52:13|51470.51
20:52:14|51470.52
20:52:14|51470.51
20:52:15|51470.51
20:52:16|51470.51
20:52:18|51470.51
20:52:19|51470.52
20:52:20|51470.52
20:52:21|51470.52
20:52:22|51470.52
20:52:23|51470.51
20:52:24|51470.52
20:52:25|51470.53
20:52:26|51470.53
20:52:27|51470.52
20:52:28|51470.53
20:52:29|51470.52
20:52:30|51470.52
20:52:31|51470.53
20:52:32|51470.53
20:52:33|51470.53
20:52:34|51470.52
20:52:35|51470.53
20:52:37|51470.52
20:52:37|51470.52
20:52:38|51470.52
20:52:39|51470.53
20:52:41|51470.52
20:52:41|51470.53
20:52:42|51470.52
20:52:43|51470.57
20:52:44|51470.56
20:52:46|51470.56
20:52:46|51470.56
20:52:47|51470.56
20:52:48|51470.58
20:52:49|51475.83
20:52:50|51483.99
20:52:51|51483.99
20:52:52|51483.99
20:52:54|51484.
20:52:54|51480.
20:52:56|51480.
20:52:57|51480.
20:52:59|51480.
20:53:00|51478.24
20:53:01|51478.24
20:53:02|51478.24
20:53:02|51478.24
20:53:04|51478.23
20:53:05|51478.27
20:53:06|51478.27
20:53:07|51478.28
20:53:08|51478.28
20:53:09|51480.54
20:53:10|51481.67
20:53:11|51481.76
20:53:12|51486.37
20:53:13|51486.37
20:53:14|51486.37
20:53:15|51486.38
20:53:16|51486.37
20:53:17|51486.38
20:53:18|51486.38
20:53:20|51486.38
20:53:20|51486.38
20:53:22|51484.01
20:53:22|51484.
20:53:23|51484.01
20:53:24|51484.56
20:53:25|51484.56
20:53:26|51484.55
20:53:27|51484.55
20:53:28|51484.55
20:53:29|51484.58
20:53:30|51484.57
20:53:32|51484.58
20:53:32|51484.58
20:53:34|51484.6
20:53:35|51484.6
20:53:35|51484.6
20:53:36|51484.6
20:53:37|51484.61
20:53:38|51484.6
20:53:39|51484.61
20:53:41|51484.6
20:53:41|51484.6
20:53:42|51484.6
20:53:43|51484.6
20:53:44|51484.61
20:53:46|51484.6
20:53:47|51484.61
20:53:47|51484.61
20:53:48|51484.61
20:53:50|51484.61
20:53:51|51484.6
20:53:51|51484.61
20:53:53|51485.85
20:53:54|51486.37
20:53:55|51486.38
20:53:56|51486.38
20:53:57|51486.38
20:53:58|51486.32
20:53:59|51486.32
20:54:01|51486.33
20:54:02|51486.32
20:54:03|51486.4
20:54:04|51486.4
20:54:05|51486.41
20:54:06|51486.41
20:54:07|51489.93
20:54:08|51489.93
20:54:09|51499.25
20:54:10|51499.99
20:54:11|51499.99
20:54:13|51499.99
20:54:14|51519.99
20:54:15|51504.01
20:54:15|51504.01
20:54:16|51504.
20:54:17|51504.01
20:54:18|51498.72
20:54:20|51498.72
20:54:21|51498.72
20:54:21|51498.72
20:54:22|51498.73
20:54:24|51504.01
20:54:24|51515.99
20:54:25|51517.01
20:54:27|51517.
20:54:27|51517.
20:54:28|51517.
20:54:30|51518.
20:54:30|51517.99
20:54:31|51519.77
20:54:33|51519.76
20:54:34|51519.77
20:54:34|51519.77
20:54:35|51519.77
20:54:36|51519.76
20:54:37|51519.76
20:54:38|51519.77
20:54:40|51520.
20:54:40|51519.99
20:54:42|51519.99
20:54:43|51520.
20:54:44|51519.99
20:54:45|51520.
20:54:46|51520.
20:54:47|51520.
20:54:48|51519.99
20:54:49|51520.
20:54:50|51520.
20:54:51|51520.
20:54:52|51520.
20:54:53|51519.99
20:54:54|51527.32
20:54:55|51533.44
20:54:56|51534.7
20:54:57|51534.71
20:54:58|51533.58
20:54:59|51533.58
20:55:01|51531.36
20:55:01|51524.01
20:55:02|51521.1
20:55:03|51520.
20:55:05|51520.
20:55:06|51519.99
20:55:07|51519.99
20:55:08|51519.99
20:55:09|51520.
20:55:10|51519.99
20:55:11|51519.99
20:55:12|51520.
20:55:13|51519.99
20:55:15|51520.
20:55:15|51520.
20:55:17|51519.99
20:55:18|51519.99
20:55:18|51519.99
20:55:19|51520.
20:55:20|51520.
20:55:22|51519.99
20:55:24|51519.99
20:55:24|51514.42
20:55:25|51504.
20:55:26|51504.
20:55:27|51504.01
20:55:28|51504.
20:55:29|51504.
20:55:30|51504.01
20:55:31|51504.01
20:55:32|51504.02
20:55:34|51509.34
20:55:34|51509.34
20:55:35|51509.35
20:55:36|51509.35
20:55:37|51509.35
20:55:38|51509.35
20:55:39|51512.59
20:55:40|51514.72
20:55:42|51516.97
20:55:43|51519.98
20:55:44|51523.4
20:55:44|51525.99
20:55:45|51526.43
20:55:46|51526.43
20:55:47|51526.42
20:55:48|51526.42
20:55:50|51528.
20:55:50|51528.
20:55:51|51528.
20:55:52|51536.74
20:55:54|51538.46
20:55:55|51539.99
20:55:55|51543.01
20:55:57|51543.01
20:55:57|51543.02
20:55:59|51543.01
20:56:00|51543.02
20:56:01|51543.01
20:56:01|51547.44
20:56:04|51549.6
20:56:04|51549.6
20:56:06|51549.9
20:56:07|51549.89
20:56:08|51549.89
20:56:08|51549.9
20:56:09|51549.9
20:56:10|51549.9
20:56:11|51549.9
20:56:13|51549.9
20:56:14|51540.97
20:56:15|51540.
20:56:15|51540.
20:56:17|51540.
20:56:18|51536.62
20:56:19|51536.62
20:56:20|51536.63
20:56:22|51536.63
20:56:23|51533.44
20:56:23|51531.11
20:56:25|51531.11
20:56:26|51531.11
20:56:26|51531.1
20:56:28|51531.1
20:56:29|51531.1
20:56:30|51531.11
20:56:31|51531.11
20:56:31|51531.1
20:56:33|51531.1
20:56:33|51537.64
20:56:35|51544.81
20:56:36|51544.81
20:56:36|51544.82
20:56:38|51544.81
20:56:39|51544.81
20:56:40|51548.51
20:56:41|51552.93
20:56:42|51556.55
20:56:43|51558.
20:56:44|51557.99
20:56:45|51558.
20:56:46|51557.99
20:56:47|51558.
20:56:48|51558.
20:56:49|51557.99
20:56:50|51557.99
20:56:51|51558.
20:56:52|51558.
20:56:53|51557.36
20:56:54|51553.72
20:56:56|51561.
20:56:57|51560.99
20:56:58|51560.99
20:57:00|51560.99
20:57:01|51561.
20:57:02|51560.99
20:57:03|51560.99
20:57:05|51560.99
20:57:06|51560.99
20:57:07|51560.99
20:57:08|51560.99
20:57:09|51560.99
20:57:10|51560.99
20:57:11|51560.99
20:57:13|51561.
20:57:14|51561.
20:57:15|51560.99
20:57:15|51561.01
20:57:17|51561.01
20:57:18|51561.
20:57:19|51561.01
20:57:20|51561.
20:57:22|51561.01
20:57:22|51561.01
20:57:23|51561.01
20:57:25|51561.01
20:57:26|51556.
20:57:27|51553.72
20:57:27|51553.34
20:57:28|51553.33
20:57:30|51553.33
20:57:30|51553.34
20:57:32|51544.82
20:57:32|51544.81
20:57:34|51544.81
20:57:35|51542.03
20:57:36|51542.03
20:57:38|51542.03
20:57:39|51547.48
20:57:39|51550.
20:57:41|51552.89
20:57:42|51554.
20:57:43|51554.
20:57:44|51553.99
20:57:45|51554.
20:57:46|51553.99
20:57:47|51550.08
20:57:48|51548.02
20:57:49|51548.02
20:57:50|51544.01
20:57:51|51544.
20:57:52|51544.01
20:57:53|51544.01
20:57:54|51542.38
20:57:55|51542.37
20:57:56|51542.38
20:57:57|51542.38
20:57:58|51542.38
20:57:59|51542.38
20:58:00|51542.38
20:58:01|51542.38
20:58:02|51541.97
20:58:03|51537.42
20:58:04|51532.47
20:58:05|51532.47
20:58:06|51532.46
20:58:07|51525.64
20:58:08|51527.99
20:58:09|51528.
20:58:10|51527.99
20:58:11|51528.
20:58:12|51528.
20:58:13|51528.
20:58:14|51528.23
20:58:15|51528.23
20:58:16|51528.23
20:58:17|51528.24
20:58:18|51528.24
20:58:20|51528.24
20:58:20|51528.24
20:58:21|51528.23
20:58:23|51528.24
20:58:23|51528.23
20:58:24|51528.23
20:58:26|51525.65
20:58:26|51525.66
20:58:27|51515.
20:58:29|51514.99
20:58:30|51512.01
20:58:31|51512.
20:58:31|51512.
20:58:32|51512.01
20:58:33|51512.
20:58:34|51509.35
20:58:36|51509.35
20:58:37|51509.35
20:58:38|51509.36
20:58:39|51509.35
20:58:40|51509.35
20:58:41|51509.36
20:58:42|51509.35
20:58:43|51509.36
20:58:44|51509.35
20:58:45|51509.36
20:58:46|51517.32
20:58:47|51517.31
20:58:48|51517.32
20:58:49|51517.32
20:58:50|51517.31
20:58:51|51517.32
20:58:52|51517.31
20:58:53|51517.32
20:58:54|51517.32
20:58:55|51517.31
20:58:56|51519.59
20:58:58|51520.95
20:58:59|51520.96
20:59:01|51520.96
20:59:01|51520.98
20:59:03|51520.98
20:59:03|51520.99
20:59:04|51520.99
20:59:05|51520.99
20:59:07|51520.99
20:59:08|51520.99
20:59:10|51521.09
20:59:10|51521.09
20:59:11|51521.1
20:59:13|51521.1
20:59:14|51521.09
20:59:14|51521.1
20:59:16|51521.09
20:59:17|51521.09
20:59:17|51521.09
20:59:19|51521.1
20:59:20|51521.09
20:59:21|51521.09
20:59:22|51521.09
20:59:22|51521.09
20:59:24|51521.09
20:59:26|51521.1
20:59:27|51512.01
20:59:28|51512.
20:59:29|51509.36
20:59:30|51509.36
20:59:31|51509.36
20:59:32|51509.35
20:59:33|51509.35
20:59:34|51509.36
20:59:35|51509.36
20:59:36|51509.35
20:59:37|51509.36
20:59:38|51509.35
20:59:39|51509.36
20:59:40|51509.36
20:59:41|51509.35
20:59:42|51509.36
20:59:43|51509.35
20:59:44|51509.36
20:59:45|51509.36
20:59:47|51509.35
20:59:47|51509.36
20:59:48|51509.36
20:59:49|51509.35
20:59:50|51509.36
20:59:51|51509.35
20:59:53|51509.36
20:59:54|51509.36
20:59:54|51509.36
20:59:55|51509.99
20:59:56|51511.67
20:59:57|51511.66
20:59:58|51511.67
20:59:59|51514.01
21:00:01|51514.
21:00:01|51514.01
21:00:03|51514.01
21:00:03|51527.87
21:00:04|51527.87
21:00:06|51514.
21:00:07|51512.65
21:00:08|51509.36
21:00:10|51509.36
21:00:11|51509.36
21:00:11|51509.35
21:00:12|51509.36
21:00:14|51509.35
21:00:15|51509.36
21:00:16|51509.36
21:00:17|51509.35
21:00:18|51509.35
21:00:19|51509.35
21:00:20|51520.96
21:00:21|51520.96
21:00:22|51525.26
21:00:23|51527.72
21:00:24|51527.72
21:00:25|51527.72
21:00:26|51527.71
21:00:27|51527.71
21:00:28|51531.1
21:00:29|51531.1
21:00:30|51533.84
21:00:31|51533.84
21:00:32|51535.47
21:00:33|51535.48
21:00:34|51535.47
21:00:35|51535.47
21:00:36|51535.47
21:00:37|51536.89
21:00:38|51536.88
21:00:39|51536.88
21:00:40|51536.89
21:00:41|51536.88
21:00:42|51536.88
21:00:43|51536.89
21:00:44|51536.88
21:00:45|51536.89
21:00:46|51536.89
21:00:47|51536.89
21:00:48|51536.89
21:00:49|51536.88
21:00:51|51536.88
21:00:51|51536.88
21:00:52|51536.89
21:00:53|51536.88
21:00:54|51536.89
21:00:55|51536.89
21:00:56|51536.89
21:00:57|51536.88
21:00:59|51536.89
21:01:00|51536.88
21:01:01|51536.88
21:01:03|51536.88
21:01:04|51536.89
21:01:04|51536.88
21:01:05|51536.89
21:01:06|51536.89
21:01:07|51536.89
21:01:09|51536.88
21:01:10|51536.89
21:01:11|51536.91
21:01:12|51540.69
21:01:13|51541.14
21:01:14|51541.13
21:01:15|51541.14
21:01:16|51541.14
21:01:17|51541.13
21:01:18|51541.14
21:01:19|51541.14
21:01:20|51541.14
21:01:21|51541.14
21:01:22|51541.13
21:01:24|51541.14
21:01:24|51541.13
21:01:26|51541.14
21:01:26|51541.13
21:01:27|51522.32
21:01:29|51521.12
21:01:29|51521.12
21:01:31|51521.12
21:01:31|51521.12
21:01:33|51521.13
21:01:34|51521.13
21:01:34|51521.13
21:01:36|51512.37
21:01:37|51512.37
21:01:37|51512.37
21:01:39|51512.36
21:01:40|51513.61
21:01:41|51513.67
21:01:41|51513.68
21:01:43|51513.67
21:01:44|51513.68
21:01:45|51513.67
21:01:46|51513.67
21:01:47|51513.68
21:01:48|51513.67
21:01:49|51513.68
21:01:50|51513.68
21:01:51|51513.68
21:01:52|51513.67
21:01:53|51513.68
21:01:55|51513.68
21:01:55|51513.67
21:01:56|51513.67
21:01:57|51513.67
21:01:58|51513.67
21:02:00|51513.68
21:02:02|51512.37
21:02:03|51512.36
21:02:03|51512.37
21:02:05|51512.36
21:02:06|51512.37
21:02:07|51512.37
21:02:09|51512.36
21:02:10|51512.37
21:02:11|51512.37
21:02:11|51512.36
21:02:12|51512.36
21:02:14|51521.16
21:02:15|51512.45
21:02:16|51512.46
21:02:16|51515.24
21:02:17|51515.68
21:02:19|51515.68
21:02:21|51515.68
21:02:21|51515.67
21:02:22|51515.68
21:02:24|51519.42
21:02:25|51519.92
21:02:25|51519.92
21:02:26|51521.17
21:02:28|51521.16
21:02:28|51521.16
21:02:29|51521.17
21:02:30|51521.17
21:02:31|51521.17
21:02:33|51523.22
21:02:33|51523.22
21:02:35|51523.21
21:02:35|51523.22
21:02:36|51523.22
21:02:37|51523.22
21:02:39|51530.28
21:02:40|51531.08
21:02:40|51531.09
21:02:41|51531.1
21:02:42|51531.1
21:02:44|51531.09
21:02:44|51531.1
21:02:45|51531.09
21:02:46|51531.09
21:02:47|51531.09
21:02:48|51531.09
21:02:49|51531.1
21:02:50|51531.1
21:02:51|51531.09
21:02:52|51531.1
21:02:53|51531.09
21:02:54|51531.09
21:02:55|51531.1
21:02:56|51531.1
21:02:57|51531.09
21:02:58|51531.09
21:02:59|51531.09
21:03:00|51531.09
21:03:01|51531.09
21:03:02|51531.1
21:03:03|51531.09
21:03:04|51531.09
21:03:05|51531.09
21:03:07|51531.1
21:03:08|51531.1
21:03:10|51531.1
21:03:10|51531.1
21:03:12|51531.1
21:03:13|51531.1
21:03:14|51531.1
21:03:15|51536.64
21:03:16|51536.64
21:03:17|51536.65
21:03:19|51536.64
21:03:20|51536.64
21:03:21|51536.65
21:03:21|51536.64
21:03:22|51536.64
21:03:24|51536.64
21:03:24|51536.64
21:03:26|51536.65
21:03:26|51536.65
21:03:27|51536.64
21:03:29|51536.64
21:03:30|51536.64
21:03:31|51536.64
21:03:32|51536.64
21:03:33|51536.64
21:03:34|51536.65
21:03:35|51536.65
21:03:36|51536.64
21:03:37|51536.64
21:03:38|51528.24
21:03:40|51528.08
21:03:40|51528.07
21:03:42|51528.07
21:03:43|51528.08
21:03:44|51528.08
21:03:44|51528.08
21:03:45|51524.
21:03:47|51524.
21:03:47|51524.
21:03:49|51524.01
21:03:50|51524.01
21:03:51|51524.01
21:03:53|51524.01
21:03:53|51524.
21:03:55|51524.
21:03:56|51524.01
21:03:57|51524.
21:03:57|51524.01
21:03:59|51524.
21:03:59|51524.01
21:04:00|51524.
21:04:02|51524.
21:04:03|51524.01
21:04:04|51524.01
21:04:04|51524.
21:04:05|51524.01
21:04:06|51524.
21:04:08|51524.01
21:04:09|51524.01
21:04:10|51523.21
21:04:11|51521.1
21:04:12|51516.01
21:04:13|51516.01
21:04:14|51516.02
21:04:15|51516.01
21:04:17|51516.01
21:04:18|51516.01
21:04:18|51516.01
21:04:19|51516.02
21:04:21|51514.49
21:04:22|51512.49
21:04:23|51512.49
21:04:24|51512.5
21:04:25|51512.49
21:04:26|51512.5
21:04:27|51512.49
21:04:28|51512.49
21:04:29|51512.49
21:04:30|51512.5
21:04:31|51512.5
21:04:31|51512.5
21:04:33|51512.49
21:04:35|51512.49
21:04:36|51512.49
21:04:37|51512.5
21:04:37|51512.49
21:04:39|51512.49
21:04:40|51500.
21:04:41|51492.
21:04:41|51492.01
21:04:42|51492.
21:04:44|51492.
21:04:45|51491.49
21:04:46|51488.08
21:04:47|51488.08
21:04:48|51485.02
21:04:50|51484.56
21:04:50|51475.61
21:04:52|51470.48
21:04:53|51470.01
21:04:54|51470.01
21:04:55|51468.01
21:04:55|51467.52
21:04:57|51467.53
21:04:58|51466.01
21:04:59|51466.01
21:04:59|51466.01
21:05:01|51466.
21:05:02|51466.01
21:05:03|51466.01
21:05:04|51464.01
21:05:05|51462.29
21:05:06|51461.1
21:05:07|51461.1
21:05:08|51461.11
21:05:10|51461.11
21:05:10|51456.43
21:05:11|51456.43
21:05:12|51456.43
21:05:13|51456.44
21:05:14|51456.43
21:05:15|51456.44
21:05:16|51456.43
21:05:18|51446.61
21:05:18|51446.61
21:05:19|51446.62
21:05:20|51446.62
21:05:21|51446.61
21:05:22|51446.61
21:05:23|51446.61
21:05:24|51446.61
21:05:26|51446.62
21:05:28|51446.61
21:05:28|51446.61
21:05:29|51446.62
21:05:31|51444.42
21:05:32|51444.43
21:05:34|51444.43
21:05:34|51462.2
21:05:36|51467.51
21:05:37|51467.51
21:05:38|51470.06
21:05:40|51484.61
21:05:40|51484.62
21:05:41|51491.09
21:05:43|51496.8
21:05:44|51496.79
21:05:44|51496.79
21:05:46|51496.8
21:05:47|51496.79
21:05:47|51496.8
21:05:49|51496.8
21:05:50|51496.8
21:05:51|51486.
21:05:52|51484.4
21:05:52|51483.02
21:05:53|51483.02
21:05:54|51472.01
21:05:56|51472.
21:05:57|51472.
21:05:59|51472.01
21:06:00|51472.01
21:06:00|51473.11
21:06:02|51473.53
21:06:02|51473.53
21:06:03|51473.53
21:06:05|51473.53
21:06:05|51468.7
21:06:06|51466.01
21:06:08|51462.01
21:06:08|51462.
21:06:09|51462.01
21:06:11|51462.01
21:06:12|51462.
21:06:13|51462.01
21:06:14|51462.01
21:06:15|51462.
21:06:16|51462.
21:06:17|51462.01
21:06:18|51462.01
21:06:19|51462.
21:06:20|51462.01
21:06:21|51462.01
21:06:22|51462.01
21:06:23|51477.21
21:06:24|51480.78
21:06:25|51480.78
21:06:26|51480.77
21:06:27|51480.78
21:06:28|51480.77
21:06:30|51480.77
21:06:31|51483.65
21:06:32|51483.66
21:06:33|51483.65
21:06:34|51484.35
21:06:35|51484.35
21:06:37|51479.05
21:06:38|51479.04
21:06:39|51479.05
21:06:40|51479.05
21:06:40|51479.05
21:06:42|51479.05
21:06:43|51479.04
21:06:44|51479.05
21:06:44|51479.04
21:06:46|51479.04
21:06:47|51479.05
21:06:48|51479.04
21:06:49|51479.04
21:06:50|51479.04
21:06:51|51479.05
21:06:51|51479.04
21:06:53|51479.05
21:06:53|51479.05
21:06:55|51479.04
21:06:56|51479.05
21:06:57|51479.04
21:06:58|51479.05
21:06:59|51479.04
21:07:00|51479.05
21:07:01|51479.05
21:07:01|51479.05
21:07:03|51479.05
21:07:03|51479.04
21:07:05|51479.04
21:07:05|51479.04
21:07:07|51479.05
21:07:07|51479.04
21:07:09|51479.05
21:07:09|51479.05
21:07:11|51476.19
21:07:12|51476.
21:07:12|51476.
21:07:14|51476.01
21:07:15|51476.
21:07:16|51476.
21:07:17|51471.47
21:07:18|51471.46
21:07:19|51471.47
21:07:20|51471.47
21:07:21|51471.46
21:07:22|51471.46
21:07:23|51471.46
21:07:24|51471.47
21:07:25|51471.47
21:07:26|51471.46
21:07:27|51471.47
21:07:29|51471.47
21:07:30|51471.47
21:07:30|51471.46
21:07:32|51471.46
21:07:33|51471.47
21:07:35|51471.47
21:07:36|51471.46
21:07:37|51471.46
21:07:38|51471.46
21:07:39|51471.46
21:07:40|51471.46
21:07:40|51471.47
21:07:42|51471.46
21:07:43|51471.47
21:07:45|51471.46
21:07:46|51471.47
21:07:46|51471.47
21:07:47|51471.47
21:07:48|51471.46
21:07:50|51471.47
21:07:50|51471.47
21:07:52|51471.47
21:07:53|51471.46
21:07:54|51471.47
21:07:55|51471.47
21:07:56|51471.46
21:07:57|51471.46
21:07:59|51471.47
21:08:00|51471.47
21:08:01|51471.47
21:08:01|51471.47
21:08:02|51471.47
21:08:03|51471.47
21:08:04|51471.46
21:08:05|51471.47
21:08:06|51471.47
21:08:07|51471.47
21:08:08|51471.46
21:08:09|51471.46
21:08:11|51471.46
21:08:11|51471.46
21:08:12|51471.47
21:08:13|51471.47
21:08:14|51471.47
21:08:15|51471.47
21:08:17|51471.47
21:08:17|51471.47
21:08:19|51471.47
21:08:20|51477.72
21:08:21|51479.99
21:08:21|51479.99
21:08:23|51479.99
21:08:24|51479.99
21:08:24|51480.
21:08:25|51480.
21:08:27|51480.
21:08:28|51480.
21:08:29|51479.99
21:08:31|51479.99
21:08:32|51480.
21:08:33|51480.
21:08:34|51480.
21:08:36|51480.
21:08:36|51479.99
21:08:37|51479.99
21:08:39|51479.99
21:08:40|51479.99
21:08:40|51479.99
21:08:41|51479.99
21:08:43|51479.99
21:08:44|51479.99
21:08:45|51479.99
21:08:46|51479.99
21:08:47|51479.99
21:08:48|51484.
21:08:49|51483.99
21:08:50|51483.99
21:08:51|51484.
21:08:52|51484.
21:08:53|51483.99
21:08:54|51483.99
21:08:55|51484.
21:08:56|51483.99
21:08:57|51483.99
21:08:58|51483.99
21:08:59|51483.99
21:09:00|51483.99
21:09:02|51491.09
21:09:03|51491.09
21:09:04|51491.09
21:09:04|51491.1
21:09:06|51491.1
21:09:06|51491.1
21:09:07|51491.09
21:09:09|51491.1
21:09:10|51491.1
21:09:10|51491.09
21:09:11|51491.1
21:09:13|51491.1
21:09:14|51491.09
21:09:14|51491.09
21:09:15|51491.09
21:09:17|51491.1
21:09:18|51491.1
21:09:19|51491.1
21:09:19|51491.09
21:09:21|51491.1
21:09:22|51491.1
21:09:23|51491.09
21:09:24|51491.1
21:09:24|51491.1
21:09:26|51491.1
21:09:26|51491.04
21:09:27|51491.05
21:09:29|51491.05
21:09:30|51491.05
21:09:31|51491.04
21:09:32|51491.05
21:09:33|51491.05
21:09:34|51491.04
21:09:36|51491.04
21:09:36|51491.04
21:09:38|51491.05
21:09:39|51491.04
21:09:39|51491.05
21:09:41|51491.05
21:09:42|51491.04
21:09:42|51491.05
21:09:43|51491.04
21:09:46|51491.05
21:09:46|51491.05
21:09:47|51491.05
21:09:48|51491.04
21:09:49|51491.04
21:09:50|51491.05
21:09:51|51491.05
21:09:52|51491.05
21:09:53|51491.04
21:09:55|51491.05
21:09:55|51491.05
21:09:56|51491.05
21:09:58|51491.05
21:09:58|51491.05
21:09:59|51491.05
21:10:00|51491.04
21:10:01|51491.05
21:10:03|51491.05
21:10:03|51491.05
21:10:05|51491.05
21:10:05|51491.05
21:10:06|51491.04
21:10:07|51491.11
21:10:08|51496.8
21:10:09|51496.8
21:10:11|51496.8
21:10:11|51499.36
21:10:13|51499.35
21:10:14|51499.35
21:10:15|51499.36
21:10:16|51499.35
21:10:17|51494.2
21:10:18|51494.19
21:10:19|51494.2
21:10:20|51494.19
21:10:21|51494.19
21:10:22|51494.19
21:10:23|51491.16
21:10:24|51491.17
21:10:25|51491.16
21:10:26|51491.17
21:10:27|51491.17
21:10:28|51491.17
21:10:29|51491.17
21:10:30|51491.16
21:10:32|51491.16
21:10:33|51491.17
21:10:34|51491.16
21:10:35|51491.17
21:10:36|51491.17
21:10:36|51491.17
21:10:38|51491.17
21:10:38|51491.16
21:10:39|51491.16
21:10:41|51491.17
21:10:42|51491.17
21:10:43|51491.17
21:10:44|51491.16
21:10:44|51491.16
21:10:45|51491.16
21:10:46|51491.16
21:10:48|51491.17
21:10:48|51491.16
21:10:49|51491.17
21:10:51|51491.16
21:10:52|51491.17
21:10:53|51491.16
21:10:54|51491.17
21:10:55|51491.17
21:10:56|51491.16
21:10:57|51491.16
21:10:58|51495.89
21:10:59|51495.88
21:11:00|51495.89
21:11:01|51495.89
21:11:02|51495.89
21:11:03|51495.89
21:11:04|51495.89
21:11:05|51495.88
21:11:06|51495.89
21:11:07|51495.89
21:11:09|51495.88
21:11:09|51495.88
21:11:10|51495.89
21:11:11|51495.88
21:11:13|51495.88
21:11:14|51495.89
21:11:15|51495.88
21:11:16|51495.88
21:11:17|51495.89
21:11:18|51495.89
21:11:19|51495.89
21:11:20|51495.88
21:11:21|51495.88
21:11:22|51495.89
21:11:23|51495.88
21:11:24|51495.89
21:11:25|51495.89
21:11:26|51495.89
21:11:27|51495.88
21:11:28|51495.88
21:11:29|51495.88
21:11:30|51495.89
21:11:31|51495.89
21:11:33|51495.89
21:11:34|51495.88
21:11:35|51495.88
21:11:36|51495.89
21:11:38|51495.88
21:11:38|51495.89
21:11:39|51495.89
21:11:41|51495.89
21:11:42|51495.88
21:11:43|51495.88
21:11:44|51495.89
21:11:45|51495.89
21:11:46|51495.89
21:11:47|51495.89
21:11:48|51495.88
21:11:49|51495.89
21:11:50|51495.89
21:11:51|51495.88
21:11:52|51495.88
21:11:53|51495.88
21:11:54|51495.88
21:11:56|51495.88
21:11:56|51495.89
21:11:58|51495.89
21:11:59|51495.89
21:12:00|51495.88
21:12:00|51495.87
21:12:03|51495.87
21:12:03|51495.83
21:12:04|51495.04
21:12:06|51495.01
21:12:07|51495.
21:12:08|51495.
21:12:08|51495.
21:12:10|51495.01
21:12:10|51495.
21:12:11|51493.48
21:12:13|51493.47
21:12:13|51493.47
21:12:14|51493.48
21:12:16|51493.47
21:12:17|51493.47
21:12:17|51493.47
21:12:19|51493.47
21:12:19|51493.48
21:12:20|51493.48
21:12:22|51493.47
21:12:23|51493.48
21:12:24|51493.48
21:12:25|51493.48
21:12:26|51495.91
21:12:27|51495.92
21:12:28|51498.11
21:12:29|51498.11
21:12:30|51498.12
21:12:31|51498.12
21:12:32|51498.12
21:12:34|51498.12
21:12:35|51498.12
21:12:36|51498.12
21:12:36|51498.11
21:12:37|51498.12
21:12:39|51498.12
21:12:39|51498.11
21:12:41|51498.12
21:12:42|51498.12
21:12:43|51498.12
21:12:44|51498.11
21:12:45|51498.12
21:12:47|51498.12
21:12:47|51498.11
21:12:48|51498.11
21:12:50|51498.12
21:12:50|51498.11
21:12:52|51498.11
21:12:53|51498.11
21:12:54|51498.11
21:12:55|51498.11
21:12:56|51498.11
21:12:57|51498.11
21:12:58|51498.11
21:12:59|51498.12
21:13:00|51498.12
21:13:01|51498.12
21:13:02|51498.11
21:13:03|51498.11
21:13:04|51498.11
21:13:05|51498.12
21:13:06|51498.12
21:13:07|51498.12
21:13:08|51498.12
21:13:10|51500.
21:13:10|51499.99
21:13:11|51501.09
21:13:12|51501.1
21:13:13|51501.1
21:13:14|51501.1
21:13:16|51501.37
21:13:16|51501.37
21:13:18|51501.37
21:13:18|51501.37
21:13:19|51501.36
21:13:20|51501.37
21:13:21|51501.37
21:13:22|51501.37
21:13:24|51501.36
21:13:24|51501.37
21:13:25|51501.37
21:13:27|51501.36
21:13:28|51501.37
21:13:29|51501.36
21:13:29|51501.36
21:13:31|51501.36
21:13:31|51501.37
21:13:33|51499.99
21:13:35|51499.5
21:13:36|51494.02
21:13:38|51493.47
21:13:38|51493.47
21:13:40|51493.47
21:13:41|51493.47
21:13:42|51493.48
21:13:43|51493.43
21:13:44|51493.43
21:13:45|51493.44
21:13:46|51492.86
21:13:47|51492.86
21:13:48|51492.86
21:13:49|51492.87
21:13:49|51492.17
21:13:51|51492.16
21:13:52|51491.17
21:13:53|51491.1
21:13:54|51491.
21:13:55|51491.
21:13:57|51491.
21:13:57|51484.01
21:13:58|51483.64
21:14:00|51483.64
21:14:00|51483.65
21:14:01|51483.64
21:14:02|51483.65
21:14:03|51483.65
21:14:05|51471.1
21:14:06|51466.51
21:14:07|51465.15
21:14:08|51465.15
21:14:09|51465.14
21:14:10|51465.15
21:14:10|51465.15
21:14:11|51465.14
21:14:13|51465.14
21:14:14|51465.14
21:14:15|51465.14
21:14:16|51465.14
21:14:17|51465.15
21:14:18|51465.15
21:14:19|51465.14
21:14:20|51465.14
21:14:21|51465.14
21:14:21|51465.15
21:14:22|51465.15
21:14:24|51465.15
21:14:25|51465.15
21:14:26|51465.15
21:14:26|51465.15
21:14:28|51465.15
21:14:29|51465.15
21:14:29|51465.14
21:14:31|51465.15
21:14:32|51465.14
21:14:33|51465.15
21:14:34|51465.15
21:14:36|51465.14
21:14:37|51465.15
21:14:37|51476.
21:14:38|51479.69
21:14:40|51479.7
21:14:41|51479.74
21:14:41|51479.74
21:14:43|51479.73
21:14:43|51479.73
21:14:45|51479.73
21:14:45|51479.73
21:14:47|51479.74
21:14:47|51479.73
21:14:49|51479.73
21:14:50|51479.73
21:14:51|51479.74
21:14:52|51479.74
21:14:53|51479.74
21:14:54|51479.74
21:14:55|51479.74
21:14:56|51479.74
21:14:57|51479.74
21:14:58|51479.73
21:14:59|51479.73
21:15:00|51479.73
21:15:01|51479.74
21:15:02|51479.74
21:15:04|51479.74
21:15:05|51479.74
21:15:05|51479.73
21:15:07|51473.22
21:15:08|51473.22
21:15:09|51473.21
21:15:10|51473.22
21:15:11|51473.22
21:15:12|51473.22
21:15:13|51473.21
21:15:14|51473.21
21:15:15|51473.22
21:15:16|51471.79
21:15:17|51471.79
21:15:18|51471.79
21:15:19|51471.8
21:15:20|51471.79
21:15:21|51470.47
21:15:22|51469.57
21:15:23|51469.53
21:15:25|51469.45
21:15:25|51469.45
21:15:27|51469.45
21:15:28|51469.45
21:15:28|51469.45
21:15:29|51469.45
21:15:31|51469.44
21:15:32|51469.42
21:15:32|51466.77
21:15:34|51466.77
21:15:35|51466.77
21:15:35|51466.78
21:15:37|51466.77
21:15:38|51466.78
21:15:39|51466.77
21:15:40|51466.77
21:15:41|51466.78
21:15:42|51466.77
21:15:43|51466.78
21:15:44|51466.77
21:15:46|51466.78
21:15:47|51466.78
21:15:48|51466.77
21:15:49|51468.03
21:15:50|51480.78
21:15:51|51481.09
21:15:52|51481.1
21:15:53|51481.1
21:15:54|51481.09
21:15:55|51481.1
21:15:56|51481.1
21:15:57|51481.1
21:15:58|51481.1
21:15:59|51485.14
21:16:01|51485.72
21:16:02|51485.73
21:16:02|51485.73
21:16:04|51485.73
21:16:05|51485.72
21:16:06|51485.73
21:16:06|51485.73
21:16:07|51489.85
21:16:09|51489.85
21:16:10|51489.85
21:16:11|51490.61
21:16:12|51490.62
21:16:13|51490.62
21:16:14|51496.
21:16:15|51495.99
21:16:17|51496.
21:16:18|51496.
21:16:20|51495.99
21:16:21|51496.
21:16:22|51496.
21:16:23|51496.
21:16:23|51496.
21:16:24|51496.
21:16:26|51496.
21:16:26|51496.
21:16:28|51496.
21:16:29|51496.
21:16:30|51495.99
21:16:30|51510.04
21:16:31|51511.1
21:16:32|51511.09
21:16:33|51511.1
21:16:34|51511.1
21:16:36|51512.28
21:16:37|51512.28
21:16:37|51512.27
21:16:38|51513.03
21:16:40|51513.04
21:16:41|51513.03
21:16:41|51516.04
21:16:43|51520.44
21:16:43|51521.
21:16:44|51520.99
21:16:45|51521.
21:16:47|51521.
21:16:47|51520.99
21:16:48|51520.99
21:16:49|51520.99
21:16:51|51520.99
21:16:52|51521.
21:16:53|51521.09
21:16:55|51521.39
21:16:55|51521.4
21:16:57|51522.39
21:16:58|51522.39
21:16:59|51522.4
21:16:59|51522.4
21:17:01|51522.4
21:17:01|51522.4
21:17:03|51522.4
21:17:04|51522.4
21:17:05|51522.4
21:17:06|51522.4
21:17:06|51522.39
21:17:08|51531.1
21:17:08|51531.09
21:17:09|51531.1
21:17:10|51531.09
21:17:13|51531.09
21:17:13|51531.09
21:17:15|51531.1
21:17:15|51531.1
21:17:17|51531.1
21:17:18|51539.88
21:17:18|51539.99
21:17:19|51539.99
21:17:20|51540.
21:17:21|51539.99
21:17:23|51543.99
21:17:23|51543.99
21:17:24|51543.98
21:17:25|51543.98
21:17:27|51543.99
21:17:28|51543.99
21:17:29|51547.05
21:17:29|51547.05
21:17:31|51547.06
21:17:31|51546.44
21:17:32|51538.34
21:17:34|51538.33
21:17:35|51538.24
21:17:36|51538.25
21:17:37|51538.
21:17:38|51538.
21:17:39|51536.06
21:17:41|51536.06
21:17:41|51536.05
21:17:42|51536.06
21:17:44|51536.06
21:17:44|51536.05
21:17:45|51536.06
21:17:46|51536.06
21:17:47|51536.05
21:17:49|51536.06
21:17:50|51536.06
21:17:51|51536.06
21:17:52|51536.06
21:17:53|51536.05
21:17:55|51520.
21:17:55|51529.86
21:17:56|51529.86
21:17:58|51529.86
21:17:58|51529.85
21:17:59|51529.85
21:18:01|51529.86
21:18:01|51526.52
21:18:02|51526.53
21:18:03|51526.52
21:18:04|51526.52
21:18:06|51526.52
21:18:06|51526.52
21:18:07|51558.7
21:18:09|51548.79
21:18:09|51548.79
21:18:11|51548.79
21:18:12|51546.63
21:18:13|51546.63
21:18:14|51546.64
21:18:15|51558.
21:18:16|51559.78
21:18:17|51566.62
21:18:19|51566.65
21:18:19|51566.65
21:18:21|51566.66
21:18:21|51566.66
21:18:22|51566.66
21:18:23|51566.65
21:18:25|51566.65
21:18:25|51566.65
21:18:26|51566.65
21:18:27|51566.65
21:18:28|51566.66
21:18:30|51566.65
21:18:30|51566.66
21:18:31|51566.65
21:18:32|51566.65
21:18:33|51566.65
21:18:34|51566.66
21:18:35|51566.66
21:18:36|51560.02
21:18:38|51558.3
21:18:39|51550.52
21:18:40|51545.25
21:18:41|51545.25
21:18:42|51545.25
21:18:43|51545.25
21:18:44|51545.25
21:18:45|51545.25
21:18:46|51545.24
21:18:46|51545.24
21:18:48|51545.24
21:18:49|51545.25
21:18:50|51545.25
21:18:51|51545.24
21:18:52|51545.24
21:18:53|51545.25
21:18:54|51545.24
21:18:55|51545.25
21:18:56|51545.25
21:18:57|51545.25
21:18:58|51545.24
21:18:59|51545.24
21:19:00|51545.25
21:19:01|51551.99
21:19:02|51548.
21:19:03|51538.24
21:19:04|51538.24
21:19:05|51538.24
21:19:06|51536.56
21:19:07|51536.57
21:19:08|51536.57
21:19:09|51536.57
21:19:10|51536.57
21:19:11|51536.56
21:19:13|51536.57
21:19:13|51536.56
21:19:14|51536.57
21:19:15|51537.23
21:19:17|51538.87
21:19:18|51538.87
21:19:18|51538.87
21:19:20|51538.87
21:19:22|51538.87
21:19:23|51538.88
21:19:24|51538.87
21:19:24|51538.88
21:19:25|51538.88
21:19:27|51538.88
21:19:28|51539.35
21:19:29|51539.35
21:19:30|51539.35
21:19:31|51539.34
21:19:32|51539.34
21:19:33|51539.35
21:19:34|51540.03
21:19:35|51540.02
21:19:36|51540.02
21:19:37|51540.02
21:19:38|51540.03
21:19:39|51540.03
21:19:40|51540.03
21:19:41|51540.02
21:19:42|51540.02
21:19:43|51540.02
21:19:45|51540.02
21:19:46|51540.02
21:19:46|51540.03
21:19:47|51540.03
21:19:48|51540.02
21:19:50|51540.02
21:19:50|51540.03
21:19:52|51540.02
21:19:54|51540.03
21:19:54|51540.02
21:19:55|51540.03
21:19:57|51540.02
21:19:58|51540.02
21:19:59|51540.02
21:20:00|51540.03
21:20:01|51547.48
21:20:02|51547.99
21:20:03|51548.
21:20:04|51548.
21:20:05|51548.
21:20:07|51549.24
21:20:08|51549.64
21:20:09|51551.09
21:20:10|51551.1
21:20:11|51555.79
21:20:12|51555.79
21:20:14|51555.87
21:20:15|51555.87
21:20:15|51555.88
21:20:17|51555.87
21:20:17|51555.87
21:20:19|51555.87
21:20:21|51555.88
21:20:22|51559.44
21:20:22|51560.8
21:20:23|51560.8
21:20:24|51560.79
21:20:26|51560.79
21:20:27|51560.79
21:20:28|51563.45
21:20:30|51565.73
21:20:30|51565.74
21:20:32|51566.64
21:20:33|51566.64
21:20:34|51566.64
21:20:35|51577.88
21:20:36|51578.81
21:20:37|51585.99
21:20:38|51584.99
21:20:39|51585.99
21:20:40|51589.99
21:20:41|51592.87
21:20:42|51593.21
21:20:43|51593.21
21:20:44|51593.21
21:20:45|51592.1
21:20:46|51590.13
21:20:47|51581.8
21:20:48|51577.05
21:20:49|51577.04
21:20:50|51577.04
21:20:51|51577.04
21:20:52|51577.05
21:20:53|51577.05
21:20:54|51577.04
21:20:55|51577.05
21:20:56|51568.01
21:20:57|51568.01
21:20:58|51568.01
21:20:59|51568.
21:21:00|51570.03
21:21:01|51576.98
21:21:02|51576.97
21:21:03|51576.97
21:21:04|51576.97
21:21:06|51583.99
21:21:07|51589.3
21:21:08|51589.3
21:21:09|51589.29
21:21:10|51589.29
21:21:11|51589.3
21:21:12|51589.3
21:21:13|51589.32
21:21:14|51589.32
21:21:15|51593.89
21:21:16|51593.89
21:21:17|51598.99
21:21:18|51599.94
21:21:19|51605.75
21:21:21|51605.75
21:21:22|51605.75
21:21:23|51605.75
21:21:24|51605.75
21:21:26|51604.68
21:21:26|51604.69
21:21:28|51602.92
21:21:28|51599.51
21:21:29|51599.51
21:21:31|51594.8
21:21:32|51594.81
21:21:33|51594.81
21:21:34|51594.8
21:21:35|51598.44
21:21:35|51598.44
21:21:36|51598.43
21:21:38|51600.25
21:21:39|51600.25
21:21:40|51600.25
21:21:41|51600.25
21:21:42|51600.25
21:21:43|51602.39
21:21:44|51602.39
21:21:45|51602.4
21:21:46|51602.39
21:21:48|51602.39
21:21:49|51602.4
21:21:50|51602.4
21:21:50|51602.39
21:21:52|51602.39
21:21:52|51604.16
21:21:54|51604.17
21:21:56|51605.74
21:21:57|51605.76
21:21:58|51605.75
21:21:59|51605.75
21:22:00|51605.75
21:22:01|51605.75
21:22:02|51605.75
21:22:03|51605.75
21:22:04|51605.76
21:22:05|51605.75
21:22:06|51610.
21:22:08|51613.74
21:22:08|51613.75
21:22:10|51613.75
21:22:10|51613.75
21:22:12|51613.74
21:22:12|51613.74
21:22:14|51613.74
21:22:15|51613.74
21:22:16|51613.74
21:22:16|51613.75
21:22:18|51613.74
21:22:18|51613.74
21:22:19|51613.74
21:22:21|51634.33
21:22:23|51662.97
21:22:24|51698.71
21:22:24|51686.
21:22:26|51692.45
21:22:27|51671.77
21:22:28|51696.
21:22:29|51707.31
21:22:30|51692.83
21:22:31|51700.61
21:22:32|51700.61
21:22:34|51699.51
21:22:35|51694.45
21:22:35|51682.01
21:22:37|51678.33
21:22:37|51676.01
21:22:39|51676.01
21:22:39|51685.99
21:22:40|51685.99
21:22:42|51685.99
21:22:43|51704.
21:22:44|51701.66
21:22:45|51695.17
21:22:46|51692.35
21:22:47|51688.
21:22:48|51686.
21:22:49|51685.99
21:22:51|51681.09
21:22:51|51680.
21:22:53|51687.87
21:22:53|51695.99
21:22:54|51695.99
21:22:55|51695.99
21:22:56|51695.99
21:22:58|51691.52
21:23:00|51691.53
21:23:00|51691.52
21:23:02|51691.78
21:23:02|51691.78
21:23:04|51691.77
21:23:05|51721.99
21:23:06|51721.98
21:23:07|51720.64
21:23:08|51716.
21:23:09|51714.67
21:23:10|51719.21
21:23:11|51729.05
21:23:12|51729.99
21:23:13|51742.49
21:23:14|51758.82
21:23:15|51770.7
21:23:17|51766.
21:23:17|51747.87
21:23:18|51751.9
21:23:19|51755.13
21:23:21|51745.63
21:23:22|51776.
21:23:23|51779.99
21:23:24|51800.
21:23:25|51821.3
21:23:26|51794.88
21:23:27|51802.52
21:23:28|51791.99
21:23:29|51803.99
21:23:30|51794.
21:23:31|51821.
21:23:32|51808.36
21:23:34|51810.69
21:23:35|51812.
21:23:36|51813.62
21:23:37|51820.12
21:23:38|51835.99
21:23:38|51854.68
21:23:40|51864.
21:23:40|51874.97
21:23:41|51876.56
21:23:42|51887.27
21:23:44|51886.
21:23:45|51884.96
21:23:46|51899.15
21:23:47|51899.84
21:23:48|51880.
21:23:49|51895.1
21:23:49|51900.
21:23:51|51894.51
21:23:52|51896.
21:23:52|51904.12
21:23:54|51919.12
21:23:55|51906.
21:23:56|51909.81
21:23:58|51903.07
21:23:59|51903.07
21:24:00|51906.01
21:24:02|51906.1
21:24:03|51893.01
21:24:03|51872.
21:24:04|51855.6
21:24:05|51834.
21:24:06|51835.98
21:24:07|51835.99
21:24:09|51843.99
21:24:10|51847.53
21:24:11|51849.99
21:24:12|51853.51
21:24:13|51853.52
21:24:14|51836.01
21:24:15|51844.
21:24:16|51853.5
21:24:17|51853.53
21:24:18|51882.42
21:24:19|51879.58
21:24:21|51885.54
21:24:21|51876.
21:24:22|51880.38
21:24:23|51872.01
21:24:24|51872.01
21:24:25|51868.
21:24:26|51868.
21:24:28|51868.
21:24:29|51864.98
21:24:31|51858.
21:24:31|51856.64
21:24:33|51856.63
21:24:34|51856.68
21:24:35|51869.8
21:24:35|51869.8
21:24:37|51883.66
21:24:38|51883.66
21:24:38|51878.01
21:24:39|51878.01
21:24:41|51878.
21:24:42|51878.01
21:24:43|51878.01
21:24:43|51880.11
21:24:45|51883.53
21:24:46|51883.52
21:24:47|51883.52
21:24:47|51882.44
21:24:49|51878.01
21:24:49|51872.48
21:24:51|51873.57
21:24:51|51879.6
21:24:53|51885.98
21:24:53|51899.99
21:24:54|51900.
21:24:55|51899.99
21:24:57|51900.
21:24:58|51899.99
21:24:59|51899.99
21:25:00|51888.01
21:25:02|51861.56
21:25:03|51850.64
21:25:03|51842.11
21:25:04|51835.99
21:25:06|51836.
21:25:06|51841.25
21:25:07|51832.
21:25:08|51829.9
21:25:09|51824.
21:25:11|51841.79
21:25:11|51846.
21:25:12|51849.92
21:25:13|51851.09
21:25:15|51851.09
21:25:15|51851.09
21:25:17|51846.32
21:25:17|51846.31
21:25:18|51846.32
21:25:19|51847.93
21:25:21|51849.99
21:25:21|51849.99
21:25:22|51849.99
21:25:24|51846.
21:25:25|51845.99
21:25:26|51845.99
21:25:28|51845.99
21:25:28|51848.85
21:25:29|51848.84
21:25:30|51848.85
21:25:32|51848.85
21:25:32|51848.84
21:25:34|51843.
21:25:36|51847.16
21:25:37|51848.85
21:25:37|51848.89
21:25:38|51859.99
21:25:39|51860.
21:25:40|51860.
21:25:41|51854.81
21:25:43|51851.68
21:25:43|51844.4
21:25:44|51844.41
21:25:45|51844.41
21:25:46|51844.4
21:25:48|51852.
21:25:49|51860.
21:25:50|51860.
21:25:50|51860.
21:25:52|51869.99
21:25:52|51869.99
21:25:53|51869.99
21:25:54|51869.99
21:25:55|51869.99
21:25:56|51869.99
21:25:57|51869.99
21:25:59|51870.
21:26:00|51870.
21:26:02|51866.
21:26:02|51864.16
21:26:03|51835.28
21:26:05|51841.32
21:26:06|51841.31
21:26:07|51841.31
21:26:08|51841.32
21:26:09|51841.31
21:26:10|51841.32
21:26:11|51849.99
21:26:12|51850.
21:26:13|51850.
21:26:14|51850.
21:26:15|51855.07
21:26:16|51855.06
21:26:17|51855.06
21:26:18|51855.06
21:26:19|51850.
21:26:20|51846.02
21:26:21|51846.
21:26:22|51846.
21:26:23|51846.
21:26:24|51841.31
21:26:25|51841.32
21:26:26|51841.31
21:26:28|51837.13
21:26:29|51837.12
21:26:30|51837.13
21:26:31|51837.12
21:26:32|51837.12
21:26:33|51834.75
21:26:34|51834.76
21:26:36|51834.76
21:26:36|51834.75
21:26:37|51834.75
21:26:39|51834.76
21:26:39|51840.24
21:26:41|51842.32
21:26:42|51842.31
21:26:43|51842.31
21:26:44|51842.31
21:26:45|51842.32
21:26:45|51842.31
21:26:47|51842.32
21:26:47|51842.32
21:26:48|51844.39
21:26:49|51844.39
21:26:50|51844.39
21:26:52|51844.39
21:26:53|51844.39
21:26:54|51844.4
21:26:54|51844.4
21:26:55|51844.4
21:26:56|51844.4
21:26:58|51844.39
21:26:59|51844.39
21:26:59|51844.39
21:27:02|51822.04
21:27:02|51822.05
21:27:04|51825.68
21:27:04|51840.73
21:27:06|51840.74
21:27:06|51831.4
21:27:08|51831.4
21:27:09|51829.84
21:27:10|51822.05
21:27:11|51813.71
21:27:12|51813.71
21:27:13|51823.99
21:27:14|51823.98
21:27:15|51829.84
21:27:16|51829.85
21:27:17|51829.84
21:27:18|51829.78
21:27:19|51826.96
21:27:20|51826.96
21:27:21|51826.96
21:27:22|51815.29
21:27:23|51806.
21:27:24|51809.03
21:27:25|51809.03
21:27:26|51809.02
21:27:27|51809.03
21:27:29|51806.12
21:27:29|51806.13
21:27:30|51806.13
21:27:32|51809.01
21:27:32|51809.01
21:27:34|51813.21
21:27:34|51813.21
21:27:36|51813.21
21:27:36|51813.2
21:27:38|51813.2
21:27:39|51809.01
21:27:40|51809.01
21:27:40|51797.52
21:27:41|51797.64
21:27:42|51797.65
21:27:44|51797.65
21:27:44|51797.65
21:27:46|51797.64
21:27:46|51797.64
21:27:48|51797.64
21:27:49|51791.9
21:27:50|51791.9
21:27:50|51791.89
21:27:52|51791.9
21:27:52|51793.49
21:27:54|51793.49
21:27:55|51793.48
21:27:56|51793.49
21:27:56|51796.3
21:27:58|51795.16
21:27:58|51795.16
21:28:00|51795.16
21:28:01|51795.16
21:28:02|51795.16
21:28:03|51795.16
21:28:04|51795.17
21:28:05|51802.77
21:28:06|51808.21
21:28:07|51808.21
21:28:08|51808.2
21:28:09|51808.21
21:28:11|51808.21
21:28:11|51810.6
21:28:12|51808.52
21:28:13|51805.93
21:28:15|51805.92
21:28:15|51805.92
21:28:16|51805.92
21:28:17|51805.92
21:28:19|51805.92
21:28:19|51805.92
21:28:21|51805.93
21:28:21|51790.
21:28:23|51786.01
21:28:23|51789.8
21:28:24|51792.39
21:28:25|51792.4
21:28:27|51795.99
21:28:28|51795.99
21:28:30|51795.99
21:28:31|51796.
21:28:32|51801.75
21:28:32|51801.75
21:28:34|51801.75
21:28:34|51801.75
21:28:36|51806.87
21:28:37|51807.48
21:28:38|51811.1
21:28:38|51811.1
21:28:40|51811.09
21:28:41|51811.1
21:28:42|51811.1
21:28:43|51811.09
21:28:44|51811.1
21:28:45|51811.1
21:28:46|51811.1
21:28:47|51811.09
21:28:48|51811.1
21:28:49|51811.09
21:28:50|51811.09
21:28:51|51811.09
21:28:52|51811.09
21:28:53|51811.1
21:28:54|51811.1
21:28:55|51811.09
21:28:56|51811.1
21:28:57|51811.09
21:28:58|51811.09
21:28:59|51811.09
21:29:00|51811.1
21:29:01|51811.1
21:29:02|51813.53
21:29:03|51813.52
21:29:05|51813.53
21:29:05|51813.53
21:29:07|51813.53
21:29:08|51813.53
21:29:09|51813.52
21:29:10|51813.53
21:29:11|51813.56
21:29:12|51825.67
21:29:13|51825.68
21:29:14|51829.99
21:29:15|51831.09
21:29:16|51831.99
21:29:17|51835.55
21:29:18|51835.59
21:29:19|51836.07
21:29:20|51836.07
21:29:21|51838.95
21:29:22|51839.13
21:29:23|51839.13
21:29:24|51843.35
21:29:25|51843.36
21:29:27|51843.36
21:29:28|51843.36
21:29:29|51843.35
21:29:31|51843.36
21:29:31|51843.36
21:29:33|51843.35
21:29:33|51843.35
21:29:35|51843.68
21:29:35|51843.68
21:29:37|51844.39
21:29:38|51844.39
21:29:39|51841.67
21:29:39|51841.67
21:29:41|51841.68
21:29:42|51841.67
21:29:43|51841.67
21:29:44|51841.68
21:29:45|51841.67
21:29:46|51841.67
21:29:47|51841.67
21:29:48|51841.68
21:29:49|51840.77
21:29:50|51840.77
21:29:51|51840.77
21:29:52|51840.77
21:29:53|51840.76
21:29:54|51840.76
21:29:55|51840.76
21:29:56|51840.76
21:29:57|51840.76
21:29:58|51840.77
21:29:59|51840.76
21:30:00|51840.76
21:30:01|51840.76
21:30:02|51840.76
21:30:03|51840.01
21:30:05|51840.
21:30:06|51840.01
21:30:06|51840.01
21:30:08|51840.01
21:30:09|51840.01
21:30:10|51840.
21:30:11|51841.67
21:30:12|51841.67
21:30:13|51841.68
21:30:13|51843.68
21:30:15|51843.67
21:30:16|51843.67
21:30:17|51843.68
21:30:18|51843.68
21:30:19|51843.68
21:30:20|51843.68
21:30:21|51843.67
21:30:22|51843.67
21:30:23|51843.67
21:30:24|51843.67
21:30:25|51843.67
21:30:26|51843.68
21:30:27|51843.68
21:30:28|51843.67
21:30:29|51843.68
21:30:30|51843.68
21:30:31|51843.67
21:30:32|51843.67
21:30:33|51856.89
21:30:34|51859.32
21:30:36|51861.09
21:30:37|51861.09
21:30:38|51861.1
21:30:39|51861.09
21:30:40|51841.8
21:30:41|51838.15
21:30:42|51828.57
21:30:43|51828.56
21:30:44|51825.68
21:30:45|51825.69
21:30:46|51825.69
21:30:47|51831.93
21:30:48|51831.93
21:30:50|51843.66
21:30:50|51851.1
21:30:51|51851.1
21:30:52|51851.1
21:30:53|51851.11
21:30:54|51851.11
21:30:55|51851.11
21:30:56|51851.11
21:30:57|51859.99
21:30:58|51859.99
21:30:59|51859.99
21:31:01|51859.99
21:31:01|51860.
21:31:02|51860.
21:31:04|51860.04
21:31:04|51861.08
21:31:06|51861.09
21:31:07|51861.09
21:31:08|51861.09
21:31:09|51861.08
21:31:10|51861.08
21:31:11|51861.09
21:31:12|51869.99
21:31:13|51869.98
21:31:14|51869.98
21:31:16|51867.29
21:31:17|51865.73
21:31:18|51865.74
21:31:19|51865.74
21:31:19|51865.74
21:31:21|51869.85
21:31:22|51869.86
21:31:23|51869.86
21:31:24|51869.85
21:31:25|51869.85
21:31:26|51869.85
21:31:27|51869.85
21:31:28|51869.85
21:31:29|51869.85
21:31:31|51881.84
21:31:31|51907.32
21:31:33|51899.68
21:31:34|51886.01
21:31:35|51883.25
21:31:36|51881.1
21:31:38|51877.69
21:31:39|51874.04
21:31:40|51874.05
21:31:41|51874.04
21:31:42|51874.04
21:31:43|51874.04
21:31:44|51866.77
21:31:45|51866.77
21:31:46|51866.76
21:31:47|51866.76
21:31:48|51866.76
21:31:49|51880.5
21:31:50|51880.5
21:31:51|51880.5
21:31:52|51881.09
21:31:53|51876.87
21:31:55|51871.3
21:31:56|51871.3
21:31:57|51864.01
21:31:58|51864.
21:31:59|51844.82
21:32:00|51846.99
21:32:01|51857.4
21:32:02|51857.4
21:32:02|51857.39
21:32:04|51848.88
21:32:06|51853.24
21:32:06|51853.23
21:32:07|51857.91
21:32:09|51857.91
21:32:09|51861.09
21:32:10|51861.1
21:32:11|51859.48
21:32:13|51859.49
21:32:14|51859.48
21:32:15|51868.32
21:32:16|51870.6
21:32:17|51879.23
21:32:18|51881.1
21:32:19|51887.03
21:32:20|51890.
21:32:21|51886.
21:32:22|51886.01
21:32:23|51886.
21:32:24|51874.56
21:32:26|51887.98
21:32:26|51866.59
21:32:28|51853.23
21:32:29|51853.24
21:32:30|51866.6
21:32:32|51876.
21:32:32|51870.22
21:32:33|51864.01
21:32:35|51861.11
21:32:35|51861.11
21:32:37|51861.1
21:32:38|51871.39
21:32:39|51871.39
21:32:39|51878.99
21:32:40|51878.99
21:32:41|51878.99
21:32:43|51879.
21:32:44|51878.99
21:32:44|51879.
21:32:47|51878.99
21:32:47|51878.99
21:32:48|51878.99
21:32:49|51878.99
21:32:50|51879.
21:32:52|51878.99
21:32:52|51879.
21:32:54|51879.
21:32:55|51878.99
21:32:55|51878.99
21:32:57|51879.
21:32:58|51878.99
21:32:59|51878.21
21:32:59|51878.2
21:33:00|51878.21
21:33:01|51878.2
21:33:02|51878.21
21:33:03|51878.21
21:33:04|51878.21
21:33:06|51878.24
21:33:08|51878.99
21:33:08|51880.79
21:33:09|51880.79
21:33:11|51880.8
21:33:12|51882.23
21:33:13|51885.48
21:33:13|51893.8
21:33:14|51905.99
21:33:16|51905.99
21:33:16|51908.35
21:33:18|51915.09
21:33:19|51914.08
21:33:20|51904.2
21:33:20|51904.21
21:33:21|51904.2
21:33:23|51904.2
21:33:24|51904.2
21:33:25|51904.21
21:33:26|51894.33
21:33:27|51894.32
21:33:28|51894.33
21:33:29|51894.32
21:33:30|51891.11
21:33:31|51891.11
21:33:32|51891.11
21:33:33|51891.1
21:33:34|51891.1
21:33:35|51891.11
21:33:36|51891.1
21:33:37|51891.11
21:33:38|51891.11
21:33:39|51892.45
21:33:40|51892.45
21:33:41|51898.48
21:33:42|51898.48
21:33:43|51898.48
21:33:44|51898.49
21:33:45|51898.48
21:33:47|51909.99
21:33:48|51909.82
21:33:49|51916.68
21:33:50|51917.72
21:33:51|51917.71
21:33:52|51917.71
21:33:53|51917.71
21:33:54|51917.72
21:33:56|51917.71
21:33:56|51917.72
21:33:58|51917.71
21:33:59|51917.71
21:34:00|51917.72
21:34:00|51917.72
21:34:02|51922.37
21:34:03|51922.37
21:34:04|51922.38
21:34:05|51917.71
21:34:06|51914.
21:34:08|51914.
21:34:09|51914.01
21:34:10|51914.
21:34:11|51914.01
21:34:11|51914.
21:34:12|51914.
21:34:13|51914.
21:34:15|51914.
21:34:16|51903.68
21:34:18|51903.68
21:34:18|51904.2
21:34:19|51907.31
21:34:20|51913.07
21:34:22|51916.
21:34:22|51915.99
21:34:24|51933.32
21:34:25|51933.33
21:34:26|51933.33
21:34:27|51935.32
21:34:28|51935.32
21:34:29|51938.04
21:34:30|51938.05
21:34:31|51938.05
21:34:34|51938.9
21:34:34|51939.
21:34:36|51939.99
21:34:38|51949.99
21:34:38|51954.48
21:34:40|51961.99
21:34:41|51956.01
21:34:41|51956.
21:34:42|51960.01
21:34:43|51960.01
21:34:45|51959.32
21:34:45|51959.99
21:34:46|51972.46
21:34:48|51968.68
21:34:48|51975.3
21:34:49|51999.67
21:34:50|51999.99
21:34:51|52005.
21:34:52|52008.
21:34:53|52002.87
21:34:55|52002.14
21:34:55|52000.
21:34:56|52000.
21:34:57|52000.76
21:34:59|52007.87
21:34:59|52007.87
21:35:00|52009.58
21:35:01|52006.11
21:35:03|51998.4
21:35:03|51971.11
21:35:04|51962.
21:35:05|51965.99
21:35:06|51954.01
21:35:07|51942.37
21:35:08|51937.45
21:35:10|51930.
21:35:10|51925.09
21:35:11|51925.08
21:35:12|51921.11
21:35:13|51921.11
21:35:14|51921.11
21:35:15|51921.11
21:35:16|51924.75
21:35:17|51924.75
21:35:18|51929.72
21:35:19|51936.3
21:35:21|51931.09
21:35:22|51931.1
21:35:23|51931.1
21:35:24|51939.66
21:35:25|51939.66
21:35:26|51939.66
21:35:27|51941.28
21:35:28|51942.53
21:35:29|51942.53
21:35:30|51936.31
21:35:31|51932.82
21:35:32|51932.81
21:35:33|51936.18
21:35:34|51938.92
21:35:36|51938.92
21:35:38|51939.6
21:35:39|51939.6
21:35:41|51939.6
21:35:41|51939.6
21:35:42|51939.6
21:35:43|51939.6
21:35:44|51939.6
21:35:45|51925.74
21:35:46|51924.76
21:35:48|51931.5
21:35:49|51931.99
21:35:50|51916.
21:35:51|51916.
21:35:51|51916.
21:35:53|51916.
21:35:53|51915.99
21:35:55|51915.99
21:35:56|51915.99
21:35:57|51915.99
21:35:58|51916.
21:35:58|51916.
21:36:00|51916.
21:36:01|51915.99
21:36:02|51915.99
21:36:03|51916.
21:36:04|51916.
21:36:05|51904.72
21:36:06|51902.39
21:36:07|51901.2
21:36:08|51900.01
21:36:09|51900.
21:36:10|51900.
21:36:11|51900.
21:36:12|51900.
21:36:13|51900.01
21:36:14|51910.38
21:36:15|51930.39
21:36:16|51924.
21:36:17|51916.01
21:36:18|51916.
21:36:19|51914.09
21:36:20|51912.53
21:36:21|51912.53
21:36:22|51912.53
21:36:23|51912.54
21:36:24|51912.53
21:36:25|51912.54
21:36:26|51912.54
21:36:27|51903.07
21:36:28|51903.08
21:36:29|51901.61
21:36:30|51901.6
21:36:31|51901.61
21:36:32|51903.68
21:36:33|51904.2
21:36:34|51910.43
21:36:35|51910.43
21:36:36|51910.44
21:36:37|51910.44
21:36:38|51910.44
21:36:39|51917.64
21:36:40|51919.97
21:36:42|51921.09
21:36:42|51921.09
21:36:43|51921.09
21:36:44|51921.1
21:36:46|51921.09
21:36:46|51921.1
21:36:47|51921.09
21:36:48|51921.1
21:36:49|51921.09
21:36:51|51924.75
21:36:52|51931.09
21:36:53|51936.74
21:36:54|51936.75
21:36:54|51936.75
21:36:56|51938.91
21:36:57|51938.92
21:36:58|51938.92
21:36:59|51938.91
21:37:00|51938.92
21:37:00|51938.91
21:37:02|51938.92
21:37:03|51938.92
21:37:04|51934.
21:37:05|51931.08
21:37:06|51931.08
21:37:07|51928.13
21:37:08|51928.13
21:37:09|51928.12
21:37:11|51928.13
21:37:11|51928.13
21:37:13|51928.13
21:37:14|51928.12
21:37:15|51920.63
21:37:17|51920.63
21:37:17|51916.55
21:37:18|51916.56
21:37:20|51916.55
21:37:20|51916.55
21:37:22|51916.56
21:37:22|51916.56
21:37:23|51916.56
21:37:25|51916.55
21:37:26|51916.55
21:37:27|51916.55
21:37:28|51930.
21:37:28|51931.09
21:37:29|51931.09
21:37:31|51931.1
21:37:31|51933.98
21:37:32|51933.98
21:37:34|51933.98
21:37:34|51933.98
21:37:37|51933.99
21:37:37|51933.98
21:37:38|51933.98
21:37:40|51933.98
21:37:41|51933.99
21:37:42|51925.52
21:37:43|51921.1
21:37:44|51921.1
21:37:45|51921.1
21:37:46|51921.1
21:37:47|51921.1
21:37:48|51921.1
21:37:49|51921.1
21:37:50|51921.1
21:37:51|51921.1
21:37:52|51921.85
21:37:53|51921.84
21:37:54|51921.84
21:37:55|51921.84
21:37:56|51921.84
21:37:57|51921.84
21:37:58|51921.84
21:37:59|51912.
21:38:00|51912.
21:38:01|51910.01
21:38:02|51910.01
21:38:03|51905.
21:38:04|51905.
21:38:05|51905.
21:38:06|51900.
21:38:07|51892.
21:38:09|51885.63
21:38:09|51881.11
21:38:11|51881.1
21:38:12|51874.
21:38:14|51874.
21:38:15|51877.16
21:38:15|51877.15
21:38:16|51877.16
21:38:18|51877.16
21:38:19|51877.16
21:38:19|51871.4
21:38:20|51871.1
21:38:21|51871.1
21:38:23|51871.11
21:38:24|51871.11
21:38:24|51871.11
21:38:26|51871.11
21:38:27|51871.1
21:38:28|51862.81
21:38:28|51860.01
21:38:30|51860.
21:38:31|51857.87
21:38:32|51855.84
21:38:33|51855.84
21:38:33|51855.85
21:38:35|51855.84
21:38:35|51861.55
21:38:37|51861.56
21:38:38|51861.56
21:38:39|51861.56
21:38:40|51859.13
21:38:42|51859.13
21:38:43|51859.13
21:38:44|51856.
21:38:44|51856.
21:38:45|51856.
21:38:47|51856.
21:38:47|51856.
21:38:49|51856.
21:38:49|51856.
21:38:50|51856.
21:38:51|51856.
21:38:53|51856.01
21:38:54|51855.84
21:38:54|51855.79
21:38:55|51852.02
21:38:56|51852.02
21:38:57|51851.16
21:38:58|51841.56
21:39:00|51837.15
21:39:00|51837.15
21:39:02|51837.14
21:39:02|51837.14
21:39:04|51837.14
21:39:04|51845.42
21:39:05|51845.43
21:39:06|51848.46
21:39:08|51849.99
21:39:09|51849.99
21:39:09|51852.
21:39:10|51851.99
21:39:11|51852.
21:39:13|51851.99
21:39:14|51851.99
21:39:16|51851.99
21:39:16|51852.
21:39:18|51856.
21:39:18|51856.
21:39:20|51861.04
21:39:20|51861.55
21:39:21|51861.55
21:39:23|51861.56
21:39:23|51861.55
21:39:25|51869.88
21:39:26|51870.92
21:39:26|51871.09
21:39:27|51871.1
21:39:29|51871.1
21:39:30|51870.26
21:39:31|51865.72
21:39:32|51865.72
21:39:33|51865.72
21:39:34|51871.11
21:39:35|51871.1
21:39:36|51871.1
21:39:37|51871.1
21:39:38|51871.11
21:39:39|51871.1
21:39:40|51871.1
21:39:41|51871.13
21:39:42|51871.13
21:39:43|51879.9
21:39:44|51879.9
21:39:45|51879.9
21:39:46|51879.91
21:39:47|51896.82
21:39:48|51917.09
21:39:49|51917.99
21:39:50|51912.01
21:39:52|51908.02
21:39:52|51908.01
21:39:53|51908.01
21:39:54|51908.02
21:39:56|51908.02
21:39:56|51908.01
21:39:58|51908.01
21:39:58|51908.02
21:39:59|51906.75
21:40:01|51901.1
21:40:01|51889.64
21:40:03|51887.57
21:40:03|51887.58
21:40:04|51887.57
21:40:05|51884.35
21:40:06|51884.35
21:40:07|51884.35
21:40:08|51884.35
21:40:09|51884.36
21:40:10|51895.34
21:40:12|51895.34
21:40:12|51894.98
21:40:14|51884.44
21:40:15|51884.35
21:40:16|51884.36
21:40:17|51884.35
21:40:18|51891.99
21:40:19|51891.99
21:40:20|51896.4
21:40:21|51900.
21:40:23|51899.99
21:40:24|51899.99
21:40:25|51900.
21:40:26|51899.99
21:40:27|51899.99
21:40:28|51900.
21:40:29|51899.99
21:40:30|51900.
21:40:31|51900.
21:40:32|51897.5
21:40:33|51897.51
21:40:34|51899.99
21:40:35|51890.
21:40:36|51890.01
21:40:37|51882.75
21:40:38|51882.72
21:40:40|51881.1
21:40:41|51876.
21:40:42|51876.
21:40:43|51876.
21:40:44|51876.
21:40:45|51868.32
21:40:46|51864.01
21:40:48|51864.01
21:40:49|51869.02
21:40:49|51871.93
21:40:50|51871.94
21:40:51|51869.89
21:40:52|51864.
21:40:54|51864.01
21:40:55|51864.
21:40:55|51864.01
21:40:56|51864.01
21:40:58|51864.01
21:40:58|51864.01
21:41:00|51864.
21:41:00|51864.01
21:41:02|51856.11
21:41:02|51856.11
21:41:04|51856.12
21:41:05|51856.12
21:41:05|51856.12
21:41:07|51856.12
21:41:07|51848.11
21:41:08|51848.11
21:41:10|51841.11
21:41:10|51834.53
21:41:12|51834.52
21:41:13|51834.53
21:41:14|51834.53
21:41:15|51834.53
21:41:16|51834.52
21:41:17|51834.53
21:41:18|51834.53
21:41:19|51834.53
21:41:20|51834.53
21:41:21|51850.
21:41:22|51849.99
21:41:23|51842.85
21:41:24|51835.56
21:41:25|51835.57
21:41:26|51838.15
21:41:27|51842.83
21:41:28|51849.9
21:41:29|51849.91
21:41:30|51849.9
21:41:31|51849.91
21:41:32|51849.9
21:41:33|51849.9
21:41:34|51849.91
21:41:35|51849.91
21:41:36|51849.91
21:41:37|51849.9
21:41:38|51849.9
21:41:39|51849.91
21:41:41|51849.9
21:41:42|51849.91
21:41:42|51849.9
21:41:44|51849.9
21:41:45|51849.9
21:41:46|51849.9
21:41:47|51849.9
21:41:48|51849.9
21:41:49|51849.91
21:41:50|51849.9
21:41:51|51849.9
21:41:52|51849.9
21:41:53|51849.9
21:41:54|51849.9
21:41:55|51849.9
21:41:57|51849.9
21:41:58|51849.9
21:41:59|51849.91
21:42:00|51849.91
21:42:00|51860.52
21:42:02|51861.1
21:42:03|51856.01
21:42:04|51856.01
21:42:05|51851.11
21:42:07|51857.4
21:42:08|51857.4
21:42:09|51859.99
21:42:10|51859.99
21:42:11|51860.
21:42:12|51860.
21:42:13|51859.99
21:42:14|51859.99
21:42:16|51859.99
21:42:16|51859.99
21:42:18|51859.99
21:42:18|51860.
21:42:19|51864.01
21:42:20|51864.14
21:42:21|51864.15
21:42:23|51867.06
21:42:23|51867.05
21:42:24|51867.05
21:42:25|51867.06
21:42:27|51867.05
21:42:27|51867.05
21:42:28|51867.05
21:42:29|51867.05
21:42:30|51869.29
21:42:31|51871.09
21:42:32|51874.93
21:42:33|51881.09
21:42:35|51882.36
21:42:35|51890.68
21:42:36|51891.09
21:42:37|51891.09
21:42:39|51891.1
21:42:40|51891.09
21:42:42|51894.81
21:42:43|51894.59
21:42:43|51894.01
21:42:44|51894.02
21:42:45|51894.02
21:42:46|51894.01
21:42:47|51894.01
21:42:48|51894.01
21:42:50|51894.01
21:42:51|51894.01
21:42:52|51894.01
21:42:53|51894.01
21:42:53|51894.01
21:42:55|51894.02
21:42:56|51894.01
21:42:57|51894.02
21:42:58|51894.58
21:42:59|51894.58
21:43:00|51894.57
21:43:01|51894.58
21:43:02|51894.58
21:43:03|51897.43
21:43:04|51897.43
21:43:05|51899.82
21:43:06|51899.83
21:43:07|51899.82
21:43:08|51899.82
21:43:09|51899.82
21:43:11|51899.83
21:43:11|51899.83
21:43:12|51899.82
21:43:14|51899.82
21:43:15|51895.76
21:43:16|51895.76
21:43:17|51892.
21:43:18|51892.01
21:43:19|51886.
21:43:20|51872.01
21:43:21|51872.01
21:43:22|51872.01
21:43:23|51872.
21:43:24|51872.01
21:43:25|51872.01
21:43:26|51872.01
21:43:27|51872.
21:43:28|51872.
21:43:29|51872.
21:43:30|51872.01
21:43:31|51872.01
21:43:33|51872.01
21:43:35|51872.01
21:43:35|51872.
21:43:36|51872.01
21:43:37|51872.01
21:43:38|51872.
21:43:39|51872.
21:43:40|51872.01
21:43:42|51872.
21:43:43|51869.84
21:43:44|51868.52
21:43:45|51855.39
21:43:46|51855.4
21:43:47|51855.39
21:43:48|51855.4
21:43:49|51855.39
21:43:50|51855.38
21:43:51|51852.91
21:43:52|51852.91
21:43:53|51852.91
21:43:54|51850.
21:43:55|51850.
21:43:56|51850.
21:43:57|51850.
21:43:59|51850.
21:43:59|51848.01
21:44:01|51848.
21:44:01|51848.
21:44:03|51848.
21:44:03|51847.93
21:44:04|51847.93
21:44:05|51847.93
21:44:06|51842.88
21:44:08|51842.88
21:44:08|51842.89
21:44:10|51842.88
21:44:11|51842.88
21:44:12|51842.89
21:44:13|51842.88
21:44:14|51842.88
21:44:14|51842.89
21:44:15|51842.88
21:44:17|51842.88
21:44:18|51842.89
21:44:19|51838.
21:44:20|51838.
21:44:21|51838.01
21:44:22|51838.
21:44:23|51838.01
21:44:24|51838.
21:44:26|51846.98
21:44:27|51846.98
21:44:28|51846.99
21:44:28|51847.51
21:44:29|51847.51
21:44:31|51847.52
21:44:31|51847.52
21:44:33|51847.51
21:44:34|51847.51
21:44:35|51847.51
21:44:35|51847.51
21:44:36|51847.52
21:44:38|51847.52
21:44:38|51847.51
21:44:40|51847.51
21:44:40|51847.51
21:44:41|51847.52
21:44:43|51847.51
21:44:44|51847.51
21:44:45|51847.51
21:44:47|51847.51
21:44:47|51846.
21:44:48|51846.
21:44:49|51846.
21:44:50|51846.
21:44:52|51846.
21:44:53|51846.
21:44:54|51846.01
21:44:55|51846.
21:44:56|51846.
21:44:58|51846.
21:44:58|51846.01
21:44:59|51846.
21:45:00|51846.
21:45:02|51846.
21:45:02|51842.88
21:45:03|51836.08
21:45:05|51834.53
21:45:05|51834.54
21:45:06|51822.57
21:45:08|51822.56
21:45:08|51822.56
21:45:09|51822.56
21:45:11|51822.57
21:45:11|51823.97
21:45:12|51823.97
21:45:13|51823.97
21:45:15|51823.98
21:45:16|51823.97
21:45:16|51823.98
21:45:18|51823.97
21:45:18|51823.97
21:45:19|51823.97
21:45:21|51823.98
21:45:22|51823.98
21:45:22|51833.3
21:45:23|51833.31
21:45:24|51833.3
21:45:26|51833.31
21:45:27|51833.31
21:45:28|51833.3
21:45:29|51833.3
21:45:30|51833.3
21:45:30|51833.3
21:45:32|51833.3
21:45:33|51833.31
21:45:34|51839.99
21:45:34|51839.99
21:45:36|51839.99
21:45:37|51839.99
21:45:38|51839.99
21:45:39|51839.99
21:45:40|51840.
21:45:41|51845.99
21:45:42|51845.99
21:45:43|51842.3
21:45:44|51842.3
21:45:45|51839.94
21:45:47|51833.3
21:45:48|51833.3
21:45:49|51833.31
21:45:50|51833.3
21:45:51|51833.31
21:45:52|51833.3
21:45:53|51831.11
21:45:55|51831.1
21:45:56|51831.11
21:45:56|51831.1
21:45:57|51831.1
21:45:58|51831.11
21:46:00|51831.11
21:46:00|51831.1
21:46:01|51826.73
21:46:03|51817.
21:46:03|51817.
21:46:04|51817.
21:46:05|51817.
21:46:06|51817.
21:46:07|51816.01
21:46:09|51816.02
21:46:09|51816.02
21:46:10|51816.01
21:46:12|51816.02
21:46:13|51816.01
21:46:13|51816.02
21:46:14|51816.01
21:46:15|51816.01
21:46:16|51816.01
21:46:17|51816.01
21:46:19|51813.52
21:46:20|51813.52
21:46:22|51813.53
21:46:22|51813.52
21:46:24|51813.53
21:46:25|51813.52
21:46:26|51813.53
21:46:27|51813.52
21:46:28|51813.52
21:46:29|51813.52
21:46:30|51813.52
21:46:31|51813.52
21:46:32|51813.52
21:46:33|51813.53
21:46:34|51813.52
21:46:36|51823.8
21:46:36|51823.81
21:46:37|51823.81
21:46:38|51823.81
21:46:39|51823.81
21:46:40|51823.81
21:46:42|51831.09
21:46:42|51831.09
21:46:43|51831.1
21:46:44|51831.1
21:46:46|51831.1
21:46:47|51831.09
21:46:48|51831.09
21:46:49|51831.1
21:46:50|51831.1
21:46:51|51831.1
21:46:51|51838.
21:46:52|51837.99
21:46:54|51838.
21:46:55|51838.
21:46:56|51838.
21:46:57|51837.99
21:46:59|51838.
21:47:00|51838.
21:47:01|51838.
21:47:01|51837.99
21:47:03|51838.
21:47:03|51837.99
21:47:05|51837.99
21:47:05|51843.35
21:47:06|51840.1
21:47:07|51835.57
21:47:08|51835.57
21:47:09|51835.56
21:47:11|51835.56
21:47:12|51837.96
21:47:12|51837.96
21:47:13|51837.96
21:47:14|51837.96
21:47:15|51837.96
21:47:16|51837.96
21:47:17|51837.97
21:47:19|51837.96
21:47:20|51837.96
21:47:21|51832.01
21:47:23|51828.81
21:47:23|51827.63
21:47:25|51827.64
21:47:25|51827.64
21:47:27|51827.64
21:47:28|51824.34
21:47:28|51823.08
21:47:30|51821.11
21:47:31|51821.1
21:47:31|51822.43
21:47:33|51822.42
21:47:34|51822.43
21:47:35|51822.43
21:47:36|51824.34
21:47:37|51824.34
21:47:38|51824.34
21:47:39|51824.35
21:47:40|51824.35
21:47:41|51824.35
21:47:42|51824.34
21:47:43|51824.34
21:47:44|51824.35
21:47:45|51824.35
21:47:46|51824.34
21:47:47|51824.35
21:47:48|51821.67
21:47:49|51821.68
21:47:50|51821.68
21:47:51|51821.68
21:47:52|51821.67
21:47:53|51818.4
21:47:54|51818.4
21:47:55|51818.4
21:47:56|51818.4
21:47:57|51818.4
21:47:58|51818.34
21:47:59|51818.33
21:48:00|51818.34
21:48:01|51818.34
21:48:02|51818.33
21:48:03|51818.33
21:48:04|51818.33
21:48:06|51818.33
21:48:07|51818.33
21:48:08|51818.33
21:48:09|51818.34
21:48:10|51818.33
21:48:11|51818.34
21:48:12|51818.34
21:48:13|51818.33
21:48:14|51818.34
21:48:15|51818.33
21:48:16|51818.33
21:48:17|51818.34
21:48:18|51818.33
21:48:19|51818.33
21:48:20|51818.33
21:48:21|51818.33
21:48:22|51818.33
21:48:24|51818.34
21:48:25|51818.34
21:48:26|51818.33
21:48:27|51818.34
21:48:29|51818.33
21:48:29|51818.34
21:48:31|51818.33
21:48:31|51821.22
21:48:34|51821.27
21:48:34|51821.26
21:48:35|51821.26
21:48:36|51821.26
21:48:37|51821.27
21:48:39|51821.67
21:48:40|51821.68
21:48:41|51822.47
21:48:41|51822.47
21:48:42|51822.46
21:48:43|51822.46
21:48:44|51822.46
21:48:45|51822.46
21:48:47|51822.46
21:48:47|51822.47
21:48:50|51822.46
21:48:51|51822.46
21:48:52|51822.47
21:48:52|51822.46
21:48:54|51822.47
21:48:54|51822.46
21:48:55|51822.46
21:48:56|51822.47
21:48:58|51822.47
21:48:58|51822.47
21:48:59|51822.46
21:49:01|51822.47
21:49:01|51822.46
21:49:02|51822.47
21:49:04|51822.46
21:49:05|51822.46
21:49:05|51822.46
21:49:07|51822.46
21:49:08|51820.78
21:49:09|51820.78
21:49:10|51820.78
21:49:11|51820.78
21:49:12|51820.79
21:49:13|51820.78
21:49:14|51820.79
21:49:15|51827.75
21:49:16|51827.76
21:49:17|51827.75
21:49:18|51827.75
21:49:19|51827.76
21:49:20|51827.76
21:49:21|51827.76
21:49:22|51827.76
21:49:23|51827.75
21:49:24|51827.75
21:49:25|51827.75
21:49:26|51827.76
21:49:27|51827.75
21:49:28|51827.76
21:49:30|51827.75
21:49:30|51827.75
21:49:31|51824.12
21:49:32|51823.78
21:49:34|51823.77
21:49:35|51823.78
21:49:35|51823.78
21:49:37|51823.77
21:49:38|51812.68
21:49:39|51812.34
21:49:39|51811.1
21:49:41|51807.49
21:49:41|51807.48
21:49:42|51807.49
21:49:43|51807.48
21:49:45|51807.49
21:49:46|51807.48
21:49:47|51807.48
21:49:48|51807.48
21:49:49|51807.48
21:49:49|51807.48
21:49:51|51806.9
21:49:51|51806.68
21:49:53|51806.53
21:49:54|51806.52
21:49:55|51806.52
21:49:56|51806.53
21:49:58|51806.53
21:49:58|51806.52
21:50:00|51806.53
21:50:00|51802.98
21:50:01|51791.59
21:50:02|51786.76
21:50:04|51783.96
21:50:05|51783.55
21:50:06|51781.73
21:50:06|51781.74
21:50:07|51781.73
21:50:08|51781.44
21:50:09|51781.43
21:50:10|51781.2
21:50:11|51781.04
21:50:12|51780.
21:50:13|51780.01
21:50:15|51780.
21:50:15|51778.57
21:50:16|51778.41
21:50:17|51778.4
21:50:18|51778.41
21:50:19|51778.4
21:50:21|51778.4
21:50:21|51778.26
21:50:23|51777.74
21:50:24|51774.01
21:50:25|51772.77
21:50:26|51772.77
21:50:27|51772.76
21:50:28|51772.76
21:50:29|51772.77
21:50:30|51772.76
21:50:31|51772.77
21:50:32|51772.76
21:50:33|51772.76
21:50:34|51775.8
21:50:35|51775.8
21:50:36|51775.81
21:50:37|51775.81
21:50:38|51772.71
21:50:39|51772.72
21:50:40|51772.72
21:50:41|51772.71
21:50:43|51771.63
21:50:43|51771.62
21:50:44|51768.99
21:50:46|51768.98
21:50:46|51768.99
21:50:47|51766.34
21:50:49|51766.34
21:50:50|51766.34
21:50:50|51766.34
21:50:52|51766.33
21:50:53|51766.34
21:50:54|51766.33
21:50:55|51766.33
21:50:56|51766.33
21:50:57|51766.33
21:50:58|51766.34
21:50:59|51766.33
21:50:59|51766.33
21:51:01|51762.25
21:51:01|51757.16
21:51:02|51757.17
21:51:04|51751.11
21:51:05|51750.
21:51:06|51742.01
21:51:07|51741.77
21:51:08|51741.11
21:51:09|51726.91
21:51:10|51726.91
21:51:11|51734.
21:51:12|51734.
21:51:13|51733.99
21:51:14|51730.52
21:51:15|51727.87
21:51:16|51727.87
21:51:17|51723.5
21:51:18|51729.99
21:51:19|51732.
21:51:20|51733.99
21:51:21|51733.99
21:51:22|51733.99
21:51:23|51734.
21:51:24|51733.99
21:51:26|51736.68
21:51:26|51736.69
21:51:28|51736.68
21:51:29|51741.26
21:51:30|51745.6
21:51:32|51749.51
21:51:33|51749.51
21:51:33|51749.52
21:51:35|51749.51
21:51:35|51749.52
21:51:37|51749.52
21:51:37|51749.51
21:51:38|51749.41
21:51:39|51749.41
21:51:40|51749.42
21:51:42|51749.42
21:51:42|51749.42
21:51:43|51749.41
21:51:45|51751.1
21:51:46|51755.81
21:51:46|51758.72
21:51:47|51756.48
21:51:48|51756.48
21:51:50|51756.48
21:51:51|51756.48
21:51:52|51756.49
21:51:53|51756.48
21:51:54|51756.48
21:51:54|51756.48
21:51:56|51756.48
21:51:56|51762.34
21:51:58|51762.34
21:51:59|51762.34
21:52:00|51762.34
21:52:01|51762.34
21:52:02|51759.57
21:52:03|51758.53
21:52:04|51758.52
21:52:05|51758.53
21:52:05|51758.52
21:52:07|51758.52
21:52:08|51758.52
21:52:09|51758.52
21:52:09|51758.52
21:52:11|51758.53
21:52:11|51758.52
21:52:13|51753.03
21:52:14|51751.1
21:52:14|51751.11
21:52:16|51751.1
21:52:17|51745.
21:52:18|51741.92
21:52:19|51741.91
21:52:20|51741.1
21:52:20|51737.83
21:52:22|51737.83
21:52:23|51737.82
21:52:24|51737.83
21:52:26|51737.83
21:52:27|51737.83
21:52:28|51737.83
21:52:29|51737.83
21:52:30|51737.53
21:52:31|51737.53
21:52:32|51737.53
21:52:33|51737.54
21:52:34|51744.76
21:52:35|51744.75
21:52:36|51744.75
21:52:37|51744.75
21:52:38|51744.75
21:52:39|51744.76
21:52:40|51744.76
21:52:41|51739.5
21:52:42|51739.5
21:52:43|51734.73
21:52:44|51734.74
21:52:45|51735.99
21:52:46|51735.98
21:52:47|51736.09
21:52:48|51737.86
21:52:49|51739.67
21:52:50|51739.68
21:52:52|51734.76
21:52:52|51727.74
21:52:54|51727.73
21:52:55|51727.73
21:52:56|51727.73
21:52:57|51727.73
21:52:58|51727.73
21:52:59|51727.73
21:53:00|51727.73
21:53:01|51732.
21:53:02|51732.
21:53:03|51731.99
21:53:04|51732.
21:53:05|51732.
21:53:06|51731.99
21:53:07|51730.
21:53:08|51726.04
21:53:09|51721.97
21:53:10|51721.98
21:53:11|51721.98
21:53:12|51721.98
21:53:13|51721.97
21:53:14|51721.98
21:53:15|51720.83
21:53:16|51716.59
21:53:17|51714.71
21:53:18|51710.58
21:53:19|51710.58
21:53:21|51710.58
21:53:22|51710.59
21:53:22|51710.59
21:53:24|51710.58
21:53:24|51710.59
21:53:26|51714.59
21:53:26|51714.58
21:53:27|51714.59
21:53:28|51716.48
21:53:29|51716.47
21:53:30|51716.47
21:53:32|51716.48
21:53:32|51716.48
21:53:33|51719.6
21:53:35|51719.8
21:53:36|51721.1
21:53:36|51723.99
21:53:38|51725.88
21:53:39|51725.89
21:53:40|51725.89
21:53:41|51725.89
21:53:41|51725.89
21:53:43|51725.89
21:53:44|51725.88
21:53:45|51725.88
21:53:45|51725.88
21:53:46|51729.99
21:53:47|51730.
21:53:49|51729.99
21:53:49|51729.99
21:53:50|51730.
21:53:52|51730.
21:53:53|51733.99
21:53:54|51737.96
21:53:55|51741.09
21:53:56|51747.99
21:53:57|51748.
21:53:58|51748.
21:53:59|51747.99
21:54:00|51747.99
21:54:01|51747.99
21:54:02|51747.99
21:54:03|51748.
21:54:04|51748.
21:54:05|51747.99
21:54:06|51747.99
21:54:07|51747.99
21:54:08|51747.99
21:54:09|51748.
21:54:10|51747.99
21:54:11|51748.
21:54:12|51747.99
21:54:13|51748.
21:54:14|51747.99
21:54:16|51747.99
21:54:16|51747.99
21:54:18|51747.99
21:54:18|51748.
21:54:19|51747.99
21:54:20|51748.
21:54:22|51747.99
21:54:22|51748.
21:54:23|51747.99
21:54:24|51747.99
21:54:25|51747.99
21:54:27|51747.99
21:54:28|51747.99
21:54:29|51748.
21:54:29|51748.
21:54:31|51747.99
21:54:31|51747.94
21:54:32|51738.83
21:54:34|51736.56
21:54:35|51736.56
21:54:36|51736.56
21:54:37|51736.56
21:54:38|51736.56
21:54:39|51736.57
21:54:40|51736.56
21:54:41|51736.57
21:54:42|51736.56
21:54:43|51736.57
21:54:44|51736.57
21:54:45|51736.56
21:54:46|51736.57
21:54:47|51736.56
21:54:48|51736.56
21:54:49|51736.56
21:54:50|51736.56
21:54:51|51736.57
21:54:52|51736.56
21:54:53|51741.8
21:54:55|51741.81
21:54:56|51741.8
21:54:57|51741.8
21:54:57|51741.8
21:54:58|51741.8
21:55:00|51741.8
21:55:01|51741.8
21:55:02|51737.28
21:55:03|51737.28
21:55:04|51735.21
21:55:05|51728.47
21:55:06|51724.76
21:55:07|51724.77
21:55:08|51724.77
21:55:09|51724.77
21:55:10|51724.76
21:55:11|51724.77
21:55:12|51724.77
21:55:13|51724.77
21:55:14|51724.76
21:55:16|51724.76
21:55:16|51722.86
21:55:17|51722.87
21:55:18|51722.87
21:55:19|51722.86
21:55:21|51722.86
21:55:21|51722.15
21:55:23|51721.11
21:55:24|51721.1
21:55:24|51717.01
21:55:25|51717.
21:55:27|51715.81
21:55:28|51715.81
21:55:28|51714.92
21:55:29|51711.1
21:55:31|51706.25
21:55:31|51706.24
21:55:33|51706.25
21:55:35|51706.25
21:55:36|51706.24
21:55:36|51711.1
21:55:38|51711.1
21:55:38|51711.11
21:55:39|51711.11
21:55:40|51711.1
21:55:42|51711.11
21:55:43|51711.1
21:55:43|51711.11
21:55:44|51711.11
21:55:45|51711.11
21:55:47|51711.11
21:55:48|51711.1
21:55:49|51719.81
21:55:50|51719.82
21:55:51|51719.82
21:55:52|51719.82
21:55:53|51719.81
21:55:54|51719.81
21:55:55|51719.82
21:55:56|51719.81
21:55:57|51719.82
21:55:58|51719.81
21:55:59|51719.81
21:56:01|51717.94
21:56:02|51717.94
21:56:03|51717.93
21:56:04|51717.93
21:56:05|51717.93
21:56:06|51717.93
21:56:07|51717.94
21:56:08|51717.93
21:56:09|51717.93
21:56:10|51717.94
21:56:11|51717.94
21:56:12|51718.42
21:56:13|51718.43
21:56:14|51718.42
21:56:15|51718.43
21:56:16|51718.43
21:56:17|51718.43
21:56:18|51719.81
21:56:19|51721.1
21:56:20|51721.09
21:56:21|51724.79
21:56:22|51729.69
21:56:23|51729.69
21:56:24|51729.69
21:56:25|51729.7
21:56:26|51729.69
21:56:27|51729.69
21:56:29|51729.69
21:56:30|51729.69
21:56:31|51729.7
21:56:32|51729.69
21:56:33|51731.1
21:56:35|51731.09
21:56:35|51731.09
21:56:37|51731.09
21:56:38|51731.1
21:56:38|51731.1
21:56:39|51731.1
21:56:40|51731.09
21:56:41|51734.47
21:56:42|51734.47
21:56:44|51734.47
21:56:44|51734.47
21:56:45|51734.46
21:56:46|51734.46
21:56:48|51736.42
21:56:48|51736.42
21:56:50|51736.43
21:56:50|51736.42
21:56:51|51737.04
21:56:53|51737.03
21:56:53|51737.03
21:56:55|51737.03
21:56:57|51737.03
21:56:58|51737.04
21:56:59|51737.03
21:57:00|51761.2
21:57:01|51760.19
21:57:02|51758.74
21:57:04|51758.73
21:57:05|51769.05
21:57:06|51771.08
21:57:07|51780.
21:57:08|51779.99
21:57:09|51783.96
21:57:10|51790.
21:57:11|51800.3
21:57:12|51813.44
21:57:13|51820.52
21:57:14|51817.93
21:57:15|51820.99
21:57:16|51820.99
21:57:18|51824.02
21:57:18|51824.02
21:57:19|51831.99
21:57:20|51831.99
21:57:21|51816.74
21:57:22|51814.
21:57:23|51814.01
21:57:24|51816.54
21:57:26|51816.54
21:57:27|51816.53
21:57:28|51808.
21:57:29|51804.01
21:57:30|51804.
21:57:32|51810.98
21:57:33|51819.95
21:57:33|51819.96
21:57:34|51819.96
21:57:36|51819.96
21:57:37|51819.95
21:57:38|51819.96
21:57:39|51819.95
21:57:40|51823.99
21:57:41|51831.09
21:57:41|51832.01
21:57:43|51832.48
21:57:44|51832.48
21:57:45|51832.
21:57:45|51828.01
21:57:46|51828.
21:57:48|51828.
21:57:49|51828.01
21:57:50|51825.69
21:57:51|51823.99
21:57:53|51823.99
21:57:53|51821.11
21:57:54|51816.7
21:57:56|51816.69
21:57:58|51816.69
21:57:59|51813.54
21:58:00|51813.54
21:58:02|51815.15
21:58:02|51815.14
21:58:03|51815.14
21:58:05|51815.14
21:58:06|51815.15
21:58:07|51815.14
21:58:09|51815.15
21:58:09|51815.14
21:58:10|51815.15
21:58:11|51815.15
21:58:13|51815.14
21:58:13|51815.15
21:58:14|51815.15
21:58:16|51812.01
21:58:16|51806.44
21:58:18|51806.
21:58:18|51806.
21:58:19|51806.01
21:58:20|51806.01
21:58:21|51806.01
21:58:22|51806.01
21:58:23|51806.01
21:58:24|51806.
21:58:25|51806.
21:58:27|51806.01
21:58:28|51806.
21:58:28|51806.01
21:58:30|51806.01
21:58:30|51806.
21:58:31|51806.01
21:58:33|51806.
21:58:35|51806.
21:58:35|51806.01
21:58:36|51806.
21:58:38|51806.
21:58:39|51806.01
21:58:40|51806.
21:58:41|51806.01
21:58:42|51806.01
21:58:43|51806.01
21:58:44|51806.01
21:58:46|51806.01
21:58:47|51806.01
21:58:47|51806.01
21:58:49|51806.
21:58:50|51815.13
21:58:51|51815.13
21:58:52|51817.99
21:58:53|51818.
21:58:54|51818.
21:58:55|51818.
21:58:56|51818.
21:58:57|51818.
21:58:58|51818.
21:59:00|51817.99
21:59:00|51817.99
21:59:02|51818.
21:59:03|51818.
21:59:04|51818.
21:59:05|51817.99
21:59:05|51817.99
21:59:07|51817.99
21:59:08|51817.99
21:59:09|51817.99
21:59:09|51817.99
21:59:11|51817.99
21:59:12|51818.
21:59:13|51817.99
21:59:14|51817.99
21:59:15|51818.
21:59:16|51817.99
21:59:17|51818.
21:59:18|51818.
21:59:18|51818.
21:59:20|51817.99
21:59:21|51817.99
21:59:21|51817.99
21:59:23|51818.
21:59:24|51817.99
21:59:26|51817.99
21:59:26|51811.13
21:59:27|51811.13
21:59:28|51811.12
21:59:30|51807.48
21:59:30|51803.84
21:59:31|51803.84
21:59:33|51803.85
21:59:34|51803.84
21:59:35|51803.84
21:59:36|51803.85
21:59:37|51803.84
21:59:38|51803.84
21:59:39|51803.84
21:59:40|51803.85
21:59:41|51803.84
21:59:42|51803.85
21:59:43|51803.84
21:59:44|51803.84
21:59:45|51803.84
21:59:46|51803.84
21:59:47|51803.84
21:59:48|51803.84
21:59:49|51803.84
21:59:50|51803.85
21:59:51|51803.84
21:59:52|51803.85
21:59:53|51803.84
21:59:54|51803.84
21:59:55|51803.84
21:59:56|51803.84
21:59:57|51803.79
21:59:58|51803.8
22:00:00|51803.79
22:00:01|51800.
22:00:01|51800.
22:00:02|51803.77
22:00:03|51808.
22:00:05|51811.1
22:00:05|51814.2
22:00:06|51814.21
22:00:07|51814.2
22:00:08|51814.2
22:00:09|51814.2
22:00:11|51794.
22:00:12|51791.1
22:00:12|51791.1
22:00:14|51791.11
22:00:15|51791.1
22:00:15|51791.11
22:00:17|51791.1
22:00:18|51791.11
22:00:19|51791.11
22:00:20|51791.11
22:00:21|51791.1
22:00:22|51791.11
22:00:23|51791.11
22:00:23|51791.1
22:00:24|51791.1
22:00:26|51791.1
22:00:26|51791.1
22:00:28|51797.99
22:00:29|51792.
22:00:30|51790.84
22:00:31|51788.55
22:00:32|51788.55
22:00:33|51788.55
22:00:35|51788.55
22:00:36|51788.55
22:00:36|51788.54
22:00:37|51788.55
22:00:38|51788.54
22:00:39|51788.54
22:00:40|51788.55
22:00:41|51788.55
22:00:43|51788.54
22:00:44|51797.87
22:00:45|51784.
22:00:45|51778.1
22:00:46|51778.1
22:00:47|51778.1
22:00:49|51778.1
22:00:49|51778.11
22:00:51|51789.27
22:00:52|51791.09
22:00:52|51791.09
22:00:53|51791.09
22:00:55|51798.87
22:00:56|51798.87
22:00:56|51792.01
22:00:58|51792.01
22:00:58|51791.09
22:01:00|51791.09
22:01:00|51791.09
22:01:01|51788.55
22:01:03|51788.55
22:01:04|51788.55
22:01:05|51788.54
22:01:05|51788.55
22:01:07|51788.54
22:01:08|51788.54
22:01:09|51788.54
22:01:10|51788.54
22:01:11|51788.54
22:01:12|51788.55
22:01:13|51788.54
22:01:14|51788.54
22:01:15|51776.28
22:01:16|51764.69
22:01:17|51761.88
22:01:18|51761.89
22:01:18|51761.89
22:01:20|51761.88
22:01:21|51761.88
22:01:22|51761.88
22:01:23|51761.89
22:01:23|51761.89
22:01:25|51761.89
22:01:26|51761.89
22:01:27|51761.89
22:01:27|51761.89
22:01:29|51761.88
22:01:30|51761.89
22:01:31|51756.01
22:01:32|51756.01
22:01:33|51756.01
22:01:35|51756.01
22:01:35|51756.01
22:01:37|51756.01
22:01:37|51756.
22:01:38|51756.
22:01:39|51756.01
22:01:40|51756.
22:01:41|51756.01
22:01:42|51756.01
22:01:44|51756.
22:01:44|51756.
22:01:46|51756.
22:01:46|51756.01
22:01:48|51756.01
22:01:49|51756.01
22:01:49|51756.01
22:01:50|51756.
22:01:52|51756.
22:01:53|51756.01
22:01:53|51756.
22:01:54|51751.29
22:01:56|51741.1
22:01:57|51737.43
22:01:57|51737.42
22:01:58|51737.42
22:02:00|51736.37
22:02:01|51736.37
22:02:02|51736.37
22:02:03|51736.36
22:02:04|51744.54
22:02:05|51746.12
22:02:06|51746.62
22:02:08|51746.62
22:02:09|51746.62
22:02:09|51746.63
22:02:11|51752.24
22:02:11|51752.23
22:02:13|51752.23
22:02:14|51752.24
22:02:15|51756.01
22:02:17|51756.
22:02:17|51756.01
22:02:18|51750.54
22:02:20|51750.29
22:02:21|51750.28
22:02:21|51750.28
22:02:23|51750.28
22:02:23|51750.28
22:02:24|51750.29
22:02:26|51750.28
22:02:26|51750.28
22:02:28|51750.28
22:02:28|51750.29
22:02:29|51750.28
22:02:30|51750.29
22:02:32|51750.29
22:02:32|51750.28
22:02:33|51750.29
22:02:34|51750.29
22:02:35|51750.29
22:02:37|51750.29
22:02:38|51750.28
22:02:39|51753.93
22:02:40|51753.93
22:02:41|51753.94
22:02:42|51753.93
22:02:43|51753.93
22:02:44|51753.93
22:02:45|51753.93
22:02:46|51753.93
22:02:47|51753.93
22:02:48|51753.94
22:02:49|51753.93
22:02:50|51753.94
22:02:51|51753.93
22:02:52|51753.93
22:02:53|51753.94
22:02:54|51753.94
22:02:55|51753.94
22:02:56|51753.94
22:02:57|51753.94
22:02:58|51753.93
22:02:59|51753.93
22:03:00|51753.93
22:03:01|51750.3
22:03:02|51750.28
22:03:03|51749.36
22:03:04|51749.37
22:03:05|51749.37
22:03:06|51749.36
22:03:08|51748.69
22:03:09|51748.6
22:03:10|51748.59
22:03:10|51748.6
22:03:12|51748.59
22:03:12|51748.6
22:03:13|51748.6
22:03:14|51748.59
22:03:15|51748.59
22:03:17|51748.6
22:03:18|51748.59
22:03:18|51748.6
22:03:19|51748.59
22:03:20|51748.59
22:03:22|51748.6
22:03:23|51748.59
22:03:23|51746.67
22:03:24|51745.06
22:03:25|51744.63
22:03:26|51741.11
22:03:27|51739.73
22:03:29|51737.43
22:03:29|51737.44
22:03:31|51736.02
22:03:32|51736.02
22:03:33|51736.02
22:03:34|51736.02
22:03:34|51736.02
22:03:36|51731.1
22:03:37|51726.36
22:03:38|51726.
22:03:39|51726.01
22:03:40|51726.
22:03:41|51726.01
22:03:42|51726.
22:03:44|51726.
22:03:45|51726.
22:03:45|51726.01
22:03:46|51727.17
22:03:48|51727.16
22:03:49|51727.16
22:03:50|51727.17
22:03:51|51727.17
22:03:52|51727.17
22:03:53|51727.17
22:03:54|51727.16
22:03:54|51727.16
22:03:56|51727.17
22:03:56|51727.16
22:03:58|51727.17
22:03:59|51727.17
22:03:59|51727.17
22:04:01|51722.23
22:04:02|51722.23
22:04:02|51722.22
22:04:04|51722.23
22:04:05|51722.23
22:04:06|51722.22
22:04:07|51725.99
22:04:08|51725.99
22:04:09|51725.99
22:04:10|51720.04
22:04:11|51720.05
22:04:12|51720.05
22:04:13|51720.04
22:04:14|51720.05
22:04:15|51720.04
22:04:17|51720.04
22:04:17|51720.04
22:04:19|51720.04
22:04:19|51719.81
22:04:21|51716.75
22:04:22|51716.75
22:04:23|51715.66
22:04:24|51714.4
22:04:25|51711.51
22:04:26|51711.11
22:04:27|51710.12
22:04:28|51702.19
22:04:29|51702.19
22:04:30|51701.11
22:04:31|51701.11
22:04:32|51701.1
22:04:33|51701.11
22:04:34|51701.11
22:04:35|51701.11
22:04:37|51701.11
22:04:38|51706.
22:04:39|51705.99
22:04:40|51706.
22:04:42|51705.99
22:04:42|51706.
22:04:44|51706.
22:04:45|51706.
22:04:46|51706.
22:04:47|51706.
22:04:48|51705.99
22:04:49|51706.
22:04:49|51706.
22:04:50|51705.99
22:04:52|51706.
22:04:53|51706.
22:04:54|51706.
22:04:55|51706.
22:04:56|51705.99
22:04:57|51706.
22:04:58|51705.99
22:04:59|51706.
22:05:00|51706.
22:05:01|51705.99
22:05:02|51705.99
22:05:03|51705.95
22:05:04|51705.94
22:05:05|51705.05
22:05:05|51705.05
22:05:06|51693.22
22:05:08|51693.23
22:05:09|51693.22
22:05:10|51693.23
22:05:11|51693.22
22:05:12|51693.23
22:05:14|51693.23
22:05:15|51693.23
22:05:15|51693.22
22:05:16|51693.23
22:05:17|51693.23
22:05:19|51693.22
22:05:19|51694.64
22:05:21|51694.64
22:05:22|51694.63
22:05:22|51696.78
22:05:24|51696.78
22:05:25|51696.78
22:05:25|51696.78
22:05:27|51700.36
22:05:28|51704.
22:05:29|51703.99
22:05:30|51703.99
22:05:31|51705.95
22:05:32|51706.03
22:05:33|51711.09
22:05:34|51711.09
22:05:35|51711.1
22:05:36|51711.09
22:05:37|51711.09
22:05:38|51711.09
22:05:39|51711.09
22:05:40|51711.09
22:05:41|51711.1
22:05:42|51711.09
22:05:43|51711.09
22:05:44|51711.1
22:05:45|51711.1
22:05:46|51711.1
22:05:47|51711.09
22:05:48|51711.09
22:05:49|51711.09
22:05:51|51711.09
22:05:52|51704.11
22:05:53|51704.12
22:05:54|51704.11
22:05:54|51701.1
22:05:55|51701.1
22:05:56|51701.1
22:05:57|51701.1
22:05:58|51701.1
22:05:59|51701.1
22:06:00|51701.11
22:06:01|51701.11
22:06:03|51701.11
22:06:03|51701.11
22:06:04|51701.11
22:06:05|51701.1
22:06:07|51701.1
22:06:07|51701.1
22:06:08|51701.11
22:06:09|51701.1
22:06:10|51701.1
22:06:11|51701.1
22:06:12|51701.11
22:06:14|51701.1
22:06:16|51701.85
22:06:17|51707.99
22:06:18|51707.99
22:06:19|51707.99
22:06:20|51707.99
22:06:21|51707.99
22:06:21|51708.
22:06:23|51707.99
22:06:24|51717.99
22:06:25|51717.98
22:06:25|51726.35
22:06:27|51726.35
22:06:28|51727.41
22:06:29|51727.4
22:06:31|51727.4
22:06:31|51727.4
22:06:32|51731.1
22:06:34|51731.31
22:06:34|51738.
22:06:36|51738.
22:06:37|51751.06
22:06:37|51756.32
22:06:39|51756.32
22:06:40|51756.32
22:06:41|51756.31
22:06:42|51756.32
22:06:42|51756.32
22:06:44|51756.32
22:06:44|51756.32
22:06:46|51760.8
22:06:47|51761.1
22:06:47|51761.09
22:06:49|51761.1
22:06:50|51761.09
22:06:51|51761.1
22:06:52|51765.88
22:06:52|51765.87
22:06:53|51765.87
22:06:54|51770.56
22:06:55|51775.99
22:06:57|51775.99
22:06:58|51775.99
22:06:59|51775.99
22:07:00|51776.
22:07:01|51776.
22:07:01|51776.
22:07:02|51776.
22:07:04|51776.
22:07:05|51776.04
22:07:05|51776.04
22:07:06|51776.04
22:07:08|51776.03
22:07:09|51776.04
22:07:09|51776.04
22:07:10|51776.04
22:07:12|51776.04
22:07:13|51776.8
22:07:14|51777.
22:07:16|51776.99
22:07:17|51777.
22:07:17|51777.
22:07:19|51777.
22:07:20|51777.
22:07:21|51777.
22:07:22|51777.
22:07:23|51777.
22:07:24|51776.99
22:07:25|51777.
22:07:26|51777.
22:07:27|51776.99
22:07:28|51777.
22:07:29|51777.
22:07:30|51776.99
22:07:31|51776.99
22:07:33|51776.99
22:07:34|51777.
22:07:35|51776.
22:07:36|51766.
22:07:37|51758.08
22:07:38|51758.09
22:07:39|51758.08
22:07:39|51758.09
22:07:40|51758.08
22:07:42|51758.08
22:07:43|51758.09
22:07:44|51758.09
22:07:45|51758.08
22:07:46|51752.83
22:07:47|51752.83
22:07:48|51746.65
22:07:50|51746.64
22:07:50|51746.64
22:07:51|51746.64
22:07:52|51744.01
22:07:54|51744.
22:07:55|51744.
22:07:56|51744.
22:07:56|51744.
22:07:57|51744.01
22:07:58|51744.
22:08:00|51741.1
22:08:00|51740.4
22:08:02|51732.13
22:08:02|51732.13
22:08:03|51732.13
22:08:04|51732.12
22:08:05|51732.13
22:08:06|51732.13
22:08:07|51732.13
22:08:08|51732.13
22:08:10|51729.67
22:08:11|51726.91
22:08:12|51726.9
22:08:12|51726.91
22:08:13|51726.91
22:08:15|51726.33
22:08:16|51726.33
22:08:17|51726.32
22:08:18|51726.32
22:08:19|51726.32
22:08:21|51726.32
22:08:22|51726.32
22:08:23|51721.11
22:08:23|51720.02
22:08:24|51720.03
22:08:26|51720.02
22:08:26|51716.48
22:08:27|51716.
22:08:29|51716.01
22:08:29|51716.01
22:08:31|51716.01
22:08:31|51716.01
22:08:32|51716.01
22:08:33|51716.
22:08:34|51716.
22:08:35|51716.
22:08:37|51716.
22:08:38|51716.01
22:08:39|51714.94
22:08:40|51714.93
22:08:41|51711.72
22:08:42|51711.68
22:08:43|51711.68
22:08:44|51711.68
22:08:44|51711.69
22:08:46|51711.68
22:08:47|51711.69
22:08:47|51707.71
22:08:48|51707.71
22:08:50|51707.7
22:08:51|51707.7
22:08:51|51707.7
22:08:53|51707.71
22:08:54|51707.7
22:08:54|51707.71
22:08:56|51707.71
22:08:57|51707.7
22:08:57|51707.7
22:08:59|51707.71
22:09:00|51707.7
22:09:01|51721.59
22:09:01|51726.36
22:09:03|51737.26
22:09:03|51737.27
22:09:05|51737.27
22:09:06|51744.
22:09:06|51743.99
22:09:08|51744.
22:09:09|51751.46
22:09:10|51754.
22:09:10|51753.99
22:09:12|51754.
22:09:13|51744.56
22:09:14|51744.56
22:09:14|51744.56
22:09:16|51744.56
22:09:18|51738.84
22:09:19|51738.85
22:09:21|51738.84
22:09:22|51738.85
22:09:23|51740.18
22:09:24|51740.18
22:09:25|51740.18
22:09:26|51740.18
22:09:27|51740.18
22:09:28|51740.18
22:09:29|51740.19
22:09:30|51740.19
22:09:31|51740.19
22:09:32|51740.19
22:09:33|51740.19
22:09:34|51740.19
22:09:35|51740.19
22:09:36|51740.18
22:09:37|51740.18
22:09:38|51740.19
22:09:39|51740.18
22:09:40|51745.08
22:09:41|51751.1
22:09:42|51751.1
22:09:43|51751.09
22:09:44|51751.1
22:09:45|51751.1
22:09:46|51751.14
22:09:47|51751.14
22:09:48|51751.13
22:09:49|51751.13
22:09:50|51751.14
22:09:51|51751.13
22:09:53|51751.13
22:09:53|51751.14
22:09:54|51751.14
22:09:55|51751.14
22:09:56|51751.14
22:09:57|51751.13
22:09:58|51751.13
22:09:59|51751.04
22:10:00|51750.21
22:10:01|51746.76
22:10:02|51745.08
22:10:03|51740.2
22:10:04|51740.19
22:10:06|51740.19
22:10:07|51738.01
22:10:08|51738.02
22:10:08|51738.01
22:10:09|51738.02
22:10:10|51738.02
22:10:12|51738.02
22:10:12|51738.01
22:10:14|51738.01
22:10:14|51738.02
22:10:16|51738.01
22:10:17|51738.02
22:10:17|51738.01
22:10:19|51738.01
22:10:20|51738.02
22:10:22|51744.
22:10:22|51744.
22:10:24|51743.99
22:10:25|51743.99
22:10:25|51738.01
22:10:27|51734.81
22:10:28|51734.82
22:10:29|51734.81
22:10:30|51734.81
22:10:31|51734.82
22:10:32|51722.2
22:10:32|51722.21
22:10:34|51722.2
22:10:35|51722.21
22:10:36|51722.21
22:10:37|51722.2
22:10:38|51722.21
22:10:38|51722.21
22:10:40|51722.2
22:10:41|51722.21
22:10:42|51722.21
22:10:43|51722.2
22:10:44|51722.2
22:10:45|51722.2
22:10:46|51722.21
22:10:47|51722.21
22:10:49|51715.96
22:10:49|51715.55
22:10:51|51715.54
22:10:52|51712.02
22:10:52|51712.02
22:10:54|51712.02
22:10:54|51712.02
22:10:56|51712.02
22:10:56|51712.01
22:10:58|51712.01
22:10:58|51712.02
22:10:59|51712.02
22:11:01|51712.01
22:11:01|51715.44
22:11:03|51715.56
22:11:04|51715.56
22:11:04|51715.55
22:11:06|51711.96
22:11:06|51708.29
22:11:08|51706.69
22:11:08|51706.69
22:11:10|51706.69
22:11:10|51706.7
22:11:12|51706.7
22:11:13|51706.69
22:11:13|51706.7
22:11:14|51706.7
22:11:16|51706.69
22:11:16|51706.69
22:11:18|51706.7
22:11:19|51706.69
22:11:21|51706.69
22:11:23|51706.7
22:11:23|51706.7
22:11:25|51706.7
22:11:26|51706.7
22:11:27|51706.69
22:11:28|51706.69
22:11:29|51706.7
22:11:30|51706.69
22:11:30|51706.7
22:11:32|51706.7
22:11:32|51706.7
22:11:34|51706.7
22:11:35|51706.7
22:11:36|51706.69
22:11:37|51706.69
22:11:38|51706.69
22:11:39|51711.28
22:11:40|51711.27
22:11:41|51711.27
22:11:42|51711.27
22:11:43|51711.27
22:11:44|51711.28
22:11:45|51711.28
22:11:46|51711.27
22:11:47|51711.28
22:11:48|51712.23
22:11:49|51712.24
22:11:50|51712.23
22:11:51|51712.24
22:11:52|51712.23
22:11:53|51711.28
22:11:54|51711.28
22:11:55|51711.26
22:11:56|51706.69
22:11:57|51706.7
22:11:59|51706.7
22:12:00|51706.69
22:12:01|51706.69
22:12:02|51706.69
22:12:03|51706.69
22:12:03|51706.7
22:12:05|51706.69
22:12:06|51706.7
22:12:07|51706.69
22:12:08|51706.69
22:12:09|51706.69
22:12:09|51706.69
22:12:11|51706.7
22:12:11|51706.69
22:12:12|51706.69
22:12:13|51706.69
22:12:14|51706.69
22:12:15|51706.7
22:12:16|51706.69
22:12:18|51706.7
22:12:18|51701.11
22:12:20|51701.1
22:12:22|51701.11
22:12:23|51700.
22:12:24|51700.01
22:12:24|51700.01
22:12:26|51700.
22:12:27|51700.01
22:12:28|51700.01
22:12:29|51700.
22:12:29|51700.
22:12:31|51700.01
22:12:31|51700.01
22:12:33|51700.01
22:12:33|51700.
22:12:35|51700.
22:12:36|51700.
22:12:37|51700.01
22:12:39|51700.
22:12:39|51700.
22:12:40|51701.11
22:12:41|51711.09
22:12:42|51711.09
22:12:43|51711.09
22:12:44|51711.09
22:12:46|51711.09
22:12:47|51711.09
22:12:47|51711.09
22:12:48|51711.09
22:12:49|51711.09
22:12:50|51711.1
22:12:51|51711.09
22:12:52|51715.44
22:12:54|51715.55
22:12:54|51715.56
22:12:55|51715.56
22:12:56|51715.56
22:12:57|51715.56
22:12:58|51721.99
22:13:00|51721.99
22:13:00|51722.
22:13:01|51721.99
22:13:02|51721.99
22:13:03|51722.
22:13:05|51722.
22:13:05|51721.99
22:13:06|51721.99
22:13:07|51722.
22:13:09|51721.99
22:13:09|51721.99
22:13:10|51722.
22:13:11|51722.
22:13:13|51722.
22:13:14|51721.99
22:13:15|51721.99
22:13:16|51714.01
22:13:17|51714.
22:13:18|51714.01
22:13:19|51714.01
22:13:20|51714.
22:13:21|51714.
22:13:23|51714.
22:13:24|51714.
22:13:25|51714.01
22:13:26|51714.
22:13:27|51714.
22:13:28|51714.
22:13:29|51714.01
22:13:30|51711.11
22:13:31|51711.1
22:13:32|51711.11
22:13:33|51711.1
22:13:34|51711.11
22:13:35|51711.11
22:13:36|51711.1
22:13:37|51711.1
22:13:39|51711.1
22:13:40|51711.11
22:13:41|51711.11
22:13:42|51711.1
22:13:42|51711.1
22:13:43|51711.11
22:13:44|51711.1
22:13:45|51713.89
22:13:47|51714.01
22:13:47|51714.
22:13:48|51714.01
22:13:49|51714.01
22:13:51|51714.01
22:13:52|51714.01
22:13:52|51714.97
22:13:53|51714.97
22:13:54|51714.97
22:13:56|51714.96
22:13:56|51714.96
22:13:57|51714.97
22:13:59|51714.96
22:13:59|51714.96
22:14:00|51714.96
22:14:02|51714.96
22:14:03|51714.97
22:14:04|51714.96
22:14:04|51714.96
22:14:06|51714.96
22:14:07|51714.97
22:14:07|51714.96
22:14:09|51714.96
22:14:10|51714.96
22:14:10|51714.96
22:14:11|51714.97
22:14:12|51714.96
22:14:13|51714.97
22:14:14|51714.94
22:14:16|51714.95
22:14:16|51714.94
22:14:17|51714.94
22:14:18|51714.95
22:14:19|51714.95
22:14:21|51714.95
22:14:21|51714.94
22:14:23|51714.95
22:14:24|51714.96
22:14:25|51714.95
22:14:26|51714.96
22:14:28|51714.96
22:14:29|51714.96
22:14:29|51714.96
22:14:31|51714.95
22:14:31|51714.96
22:14:32|51714.95
22:14:34|51714.95
22:14:34|51714.95
22:14:36|51714.95
22:14:37|51714.95
22:14:38|51714.96
22:14:39|51714.95
22:14:40|51714.95
22:14:41|51714.95
22:14:41|51714.95
22:14:43|51714.96
22:14:44|51714.95
22:14:45|51714.96
22:14:46|51714.95
22:14:47|51714.95
22:14:49|51714.95
22:14:50|51714.95
22:14:51|51714.95
22:14:51|51714.96
22:14:52|51714.95
22:14:53|51714.96
22:14:54|51714.95
22:14:55|51704.22
22:14:56|51704.22
22:14:57|51704.22
22:14:58|51703.43
22:14:59|51703.42
22:15:00|51703.42
22:15:01|51702.01
22:15:03|51702.01
22:15:03|51702.
22:15:05|51694.71
22:15:06|51694.72
22:15:07|51694.72
22:15:07|51694.71
22:15:08|51694.71
22:15:09|51694.72
22:15:10|51694.71
22:15:11|51694.71
22:15:12|51694.72
22:15:13|51694.71
22:15:15|51694.72
22:15:16|51694.71
22:15:16|51694.71
22:15:17|51694.72
22:15:18|51694.72
22:15:20|51694.72
22:15:20|51694.71
22:15:21|51694.72
22:15:23|51694.71
22:15:24|51694.72
22:15:25|51694.71
22:15:26|51694.71
22:15:27|51694.72
22:15:28|51694.71
22:15:29|51694.71
22:15:30|51694.69
22:15:31|51694.69
22:15:32|51694.13
22:15:33|51694.13
22:15:34|51694.14
22:15:35|51694.14
22:15:36|51694.13
22:15:37|51694.13
22:15:38|51694.14
22:15:40|51686.64
22:15:41|51685.99
22:15:42|51686.
22:15:42|51686.
22:15:44|51686.
22:15:45|51684.59
22:15:45|51684.58
22:15:46|51684.59
22:15:48|51700.
22:15:48|51705.56
22:15:50|51705.56
22:15:50|51705.55
22:15:52|51705.56
22:15:52|51705.55
22:15:53|51705.56
22:15:54|51705.56
22:15:55|51705.55
22:15:57|51705.55
22:15:57|51705.56
22:15:58|51705.56
22:16:00|51705.56
22:16:00|51705.56
22:16:02|51705.66
22:16:03|51709.85
22:16:03|51709.85
22:16:06|51706.02
22:16:07|51706.02
22:16:07|51706.02
22:16:08|51706.03
22:16:09|51706.03
22:16:10|51706.03
22:16:11|51706.03
22:16:12|51706.02
22:16:13|51706.03
22:16:14|51706.02
22:16:15|51706.02
22:16:16|51706.03
22:16:17|51706.03
22:16:18|51706.02
22:16:19|51706.02
22:16:20|51706.02
22:16:21|51706.03
22:16:22|51706.06
22:16:24|51706.06
22:16:26|51706.07
22:16:26|51706.07
22:16:27|51706.06
22:16:29|51706.06
22:16:29|51706.06
22:16:30|51706.06
22:16:32|51706.07
22:16:32|51706.07
22:16:34|51706.07
22:16:34|51706.06
22:16:36|51706.07
22:16:37|51706.06
22:16:37|51706.06
22:16:38|51714.92
22:16:40|51714.94
22:16:41|51714.94
22:16:41|51714.95
22:16:43|51714.94
22:16:44|51714.94
22:16:45|51714.95
22:16:45|51714.95
22:16:47|51714.95
22:16:47|51714.95
22:16:48|51714.94
22:16:49|51714.94
22:16:50|51714.94
22:16:52|51714.94
22:16:53|51724.65
22:16:53|51724.64
22:16:55|51724.64
22:16:55|51724.64
22:16:56|51725.84
22:16:58|51726.74
22:16:59|51726.74
22:16:59|51726.74
22:17:00|51726.74
22:17:01|51726.74
22:17:03|51726.75
22:17:04|51726.74
22:17:04|51726.74
22:17:05|51726.74
22:17:06|51726.75
22:17:08|51726.75
22:17:08|51726.74
22:17:09|51726.74
22:17:11|51726.74
22:17:12|51726.74
22:17:12|51726.74
22:17:14|51726.74
22:17:14|51726.74
22:17:15|51726.74
22:17:16|51726.74
22:17:17|51726.74
22:17:18|51726.74
22:17:19|51726.74
22:17:21|51726.74
22:17:22|51726.75
22:17:23|51726.75
22:17:23|51726.75
22:17:25|51726.75
22:17:27|51726.74
22:17:28|51737.8
22:17:30|51738.
22:17:31|51737.99
22:17:31|51740.9
22:17:33|51748.09
22:17:33|51748.09
22:17:35|51749.99
22:17:36|51752.56
22:17:37|51752.57
22:17:38|51752.57
22:17:39|51752.57
22:17:40|51752.57
22:17:40|51757.81
22:17:42|51757.81
22:17:43|51757.81
22:17:44|51757.81
22:17:45|51757.82
22:17:46|51760.8
22:17:47|51761.09
22:17:48|51761.1
22:17:49|51765.36
22:17:50|51765.49
22:17:50|51765.48
22:17:52|51765.49
22:17:52|51771.08
22:17:54|51776.98
22:17:54|51776.98
22:17:56|51776.98
22:17:57|51776.98
22:17:57|51776.98
22:17:58|51776.98
22:18:00|51776.98
22:18:01|51772.01
22:18:02|51772.
22:18:03|51772.01
22:18:04|51772.
22:18:05|51772.
22:18:06|51772.01
22:18:07|51772.01
22:18:07|51772.
22:18:09|51772.
22:18:10|51772.01
22:18:11|51772.01
22:18:11|51772.
22:18:13|51772.
22:18:13|51772.01
22:18:15|51772.
22:18:16|51772.
22:18:17|51772.01
22:18:18|51773.08
22:18:19|51773.07
22:18:19|51773.07
22:18:21|51777.83
22:18:22|51781.31
22:18:22|51784.84
22:18:24|51784.83
22:18:24|51784.83
22:18:25|51784.83
22:18:27|51784.83
22:18:28|51784.84
22:18:30|51784.84
22:18:30|51784.83
22:18:31|51786.
22:18:32|51785.99
22:18:34|51785.99
22:18:36|51786.
22:18:36|51785.99
22:18:37|51786.
22:18:38|51786.
22:18:40|51786.
22:18:41|51785.99
22:18:42|51786.
22:18:43|51786.
22:18:44|51786.
22:18:45|51785.99
22:18:46|51785.99
22:18:47|51785.99
22:18:48|51786.
22:18:49|51786.
22:18:50|51785.99
22:18:51|51785.99
22:18:52|51786.
22:18:53|51785.94
22:18:54|51785.94
22:18:55|51785.95
22:18:56|51781.5
22:18:57|51781.5
22:18:58|51781.5
22:18:59|51781.49
22:19:00|51781.49
22:19:01|51776.8
22:19:02|51774.95
22:19:03|51774.94
22:19:04|51774.94
22:19:05|51774.95
22:19:06|51774.95
22:19:07|51781.42
22:19:08|51785.99
22:19:09|51785.99
22:19:10|51786.
22:19:11|51786.
22:19:12|51786.04
22:19:13|51790.12
22:19:14|51791.09
22:19:15|51791.09
22:19:16|51791.1
22:19:17|51791.09
22:19:18|51791.1
22:19:19|51791.09
22:19:20|51791.09
22:19:21|51791.09
22:19:22|51791.09
22:19:23|51791.1
22:19:24|51791.1
22:19:25|51791.09
22:19:26|51791.1
22:19:28|51791.09
22:19:29|51791.09
22:19:30|51791.09
22:19:32|51791.09
22:19:33|51791.1
22:19:33|51791.1
22:19:34|51791.1
22:19:36|51791.1
22:19:36|51791.1
22:19:38|51791.1
22:19:39|51791.1
22:19:40|51791.1
22:19:40|51791.09
22:19:42|51791.1
22:19:43|51791.16
22:19:43|51791.38
22:19:45|51791.99
22:19:46|51792.
22:19:47|51792.
22:19:48|51792.
22:19:49|51792.
22:19:50|51791.99
22:19:50|51791.99
22:19:52|51791.99
22:19:53|51792.66
22:19:54|51792.66
22:19:55|51792.66
22:19:56|51792.66
22:19:57|51792.66
22:19:57|51792.66
22:19:59|51792.67
22:20:00|51792.67
22:20:01|51792.99
22:20:02|51797.01
22:20:03|51798.99
22:20:03|51799.
22:20:04|51798.99
22:20:05|51799.
22:20:07|51799.
22:20:08|51798.99
22:20:09|51798.99
22:20:10|51811.99
22:20:11|51811.99
22:20:11|51811.99
22:20:13|51811.99
22:20:14|51811.99
22:20:15|51806.83
22:20:16|51806.82
22:20:16|51806.82
22:20:18|51805.42
22:20:19|51805.42
22:20:20|51805.41
22:20:20|51805.41
22:20:21|51805.41
22:20:23|51805.41
22:20:24|51805.41
22:20:25|51805.42
22:20:26|51805.41
22:20:27|51805.41
22:20:29|51805.41
22:20:29|51805.42
22:20:31|51805.41
22:20:32|51805.41
22:20:33|51805.41
22:20:35|51805.41
22:20:35|51805.42
22:20:37|51805.42
22:20:38|51805.41
22:20:38|51805.42
22:20:39|51805.42
22:20:40|51805.42
22:20:41|51805.42
22:20:43|51805.42
22:20:43|51805.42
22:20:44|51805.41
22:20:45|51805.42
22:20:46|51805.42
22:20:48|51805.41
22:20:48|51805.41
22:20:49|51805.42
22:20:50|51805.41
22:20:52|51805.41
22:20:52|51805.41
22:20:53|51805.41
22:20:55|51805.41
22:20:56|51805.41
22:20:57|51805.42
22:20:58|51803.13
22:20:59|51802.3
22:21:00|51802.3
22:21:01|51802.3
22:21:02|51802.31
22:21:03|51802.3
22:21:04|51802.31
22:21:05|51802.3
22:21:06|51802.3
22:21:07|51802.31
22:21:08|51802.31
22:21:09|51796.
22:21:10|51796.
22:21:11|51796.
22:21:12|51796.
22:21:13|51796.
22:21:14|51794.48
22:21:15|51794.
22:21:16|51794.
22:21:18|51794.01
22:21:18|51794.
22:21:20|51785.39
22:21:20|51785.4
22:21:22|51785.39
22:21:23|51785.39
22:21:24|51785.39
22:21:25|51785.39
22:21:25|51782.9
22:21:27|51782.9
22:21:27|51782.9
22:21:28|51782.88
22:21:31|51781.44
22:21:32|51778.01
22:21:33|51778.01
22:21:34|51778.01
22:21:35|51778.01
22:21:35|51778.
22:21:37|51800.
22:21:38|51800.2
22:21:39|51800.2
22:21:40|51800.19
22:21:41|51800.19
22:21:42|51800.19
22:21:43|51800.2
22:21:44|51800.19
22:21:45|51800.19
22:21:46|51800.19
22:21:47|51800.19
22:21:48|51800.19
22:21:49|51800.2
22:21:50|51800.2
22:21:51|51800.19
22:21:52|51800.2
22:21:53|51800.2
22:21:54|51800.2
22:21:55|51800.19
22:21:56|51800.2
22:21:57|51800.19
22:21:58|51800.2
22:21:59|51800.19
22:22:00|51800.2
22:22:01|51800.2
22:22:03|51800.19
22:22:04|51800.19
22:22:04|51800.19
22:22:06|51800.2
22:22:07|51796.63
22:22:08|51796.62
22:22:09|51796.63
22:22:10|51796.62
22:22:11|51796.62
22:22:12|51796.62
22:22:13|51792.01
22:22:14|51792.
22:22:15|51792.
22:22:16|51792.01
22:22:17|51792.01
22:22:18|51792.01
22:22:19|51792.01
22:22:20|51792.
22:22:21|51792.
22:22:23|51791.47
22:22:23|51787.72
22:22:25|51787.72
22:22:25|51787.72
22:22:27|51787.72
22:22:28|51787.71
22:22:29|51787.72
22:22:30|51787.71
22:22:31|51787.72
22:22:33|51787.72
22:22:34|51787.72
22:22:35|51787.72
22:22:35|51787.71
22:22:37|51787.72
22:22:38|51787.71
22:22:38|51787.71
22:22:39|51787.72
22:22:41|51787.72
22:22:41|51787.71
22:22:43|51787.71
22:22:44|51787.72
22:22:44|51787.72
22:22:46|51791.45
22:22:47|51800.
22:22:47|51800.
22:22:49|51800.
22:22:50|51800.
22:22:50|51799.99
22:22:51|51815.99
22:22:53|51817.75
22:22:54|51817.74
22:22:55|51817.74
22:22:55|51817.74
22:22:56|51817.74
22:22:58|51817.75
22:22:58|51819.99
22:22:59|51821.09
22:23:01|51821.1
22:23:01|51824.98
22:23:03|51829.99
22:23:04|51829.99
22:23:05|51845.96
22:23:05|51847.03
22:23:07|51861.56
22:23:07|51864.16
22:23:09|51864.16
22:23:10|51864.16
22:23:11|51864.15
22:23:12|51864.15
22:23:13|51864.66
22:23:13|51864.67
22:23:16|51864.67
22:23:17|51864.66
22:23:18|51864.66
22:23:18|51864.66
22:23:19|51864.66
22:23:21|51864.67
22:23:21|51864.66
22:23:23|51864.66
22:23:23|51860.01
22:23:24|51858.
22:23:26|51856.01
22:23:27|51854.01
22:23:27|51854.
22:23:28|51854.01
22:23:29|51854.01
22:23:30|51852.
22:23:32|51852.01
22:23:33|51852.
22:23:35|51852.01
22:23:35|51852.01
22:23:37|51852.
22:23:37|51849.07
22:23:38|51849.07
22:23:39|51849.07
22:23:40|51849.07
22:23:42|51849.07
22:23:43|51846.48
22:23:44|51846.48
22:23:45|51846.49
22:23:46|51846.48
22:23:47|51846.48
22:23:48|51841.69
22:23:49|51835.31
22:23:50|51835.32
22:23:50|51833.24
22:23:52|51833.24
22:23:52|51833.24
22:23:54|51841.29
22:23:55|51842.
22:23:56|51841.99
22:23:57|51841.99
22:23:58|51841.99
22:23:59|51841.99
22:24:00|51841.99
22:24:01|51846.47
22:24:02|51846.47
22:24:03|51846.48
22:24:05|51849.95
22:24:05|51849.94
22:24:07|51852.05
22:24:08|51852.05
22:24:09|51853.76
22:24:09|51855.98
22:24:11|51855.99
22:24:11|51855.98
22:24:13|51855.98
22:24:13|51855.99
22:24:14|51855.99
22:24:15|51855.99
22:24:16|51855.98
22:24:18|51855.99
22:24:19|51855.99
22:24:20|51855.98
22:24:21|51855.99
22:24:22|51855.98
22:24:23|51855.98
22:24:24|51855.98
22:24:25|51855.98
22:24:26|51855.99
22:24:27|51855.99
22:24:28|51855.98
22:24:29|51855.99
22:24:30|51855.98
22:24:32|51855.99
22:24:34|51855.99
22:24:34|51855.99
22:24:36|51855.99
22:24:37|51855.98
22:24:37|51855.98
22:24:38|51851.16
22:24:39|51851.17
22:24:40|51849.74
22:24:42|51849.73
22:24:43|51849.73
22:24:43|51849.73
22:24:45|51849.74
22:24:45|51849.74
22:24:46|51849.73
22:24:47|51847.52
22:24:48|51846.
22:24:50|51843.36
22:24:50|51840.77
22:24:52|51840.77
22:24:53|51840.76
22:24:54|51840.76
22:24:55|51840.76
22:24:56|51840.77
22:24:57|51840.77
22:24:58|51840.76
22:24:59|51840.76
22:25:00|51838.11
22:25:01|51834.93
22:25:02|51834.92
22:25:03|51833.99
22:25:04|51833.25
22:25:05|51833.25
22:25:06|51833.25
22:25:07|51831.11
22:25:08|51831.11
22:25:09|51828.83
22:25:10|51828.83
22:25:11|51822.68
22:25:12|51822.04
22:25:13|51822.
22:25:14|51822.
22:25:16|51821.16
22:25:16|51821.15
22:25:17|51821.16
22:25:18|51817.33
22:25:19|51814.47
22:25:20|51814.24
22:25:21|51814.24
22:25:22|51814.25
22:25:23|51814.24
22:25:24|51814.24
22:25:25|51814.24
22:25:27|51813.72
22:25:28|51812.79
22:25:28|51808.03
22:25:30|51804.88
22:25:30|51803.01
22:25:31|51803.02
22:25:33|51803.02
22:25:35|51803.02
22:25:35|51803.02
22:25:37|51803.01
22:25:38|51803.01
22:25:39|51803.02
22:25:40|51803.01
22:25:41|51803.01
22:25:42|51803.02
22:25:43|51803.02
22:25:44|51803.01
22:25:45|51803.01
22:25:46|51803.01
22:25:47|51803.01
22:25:48|51803.01
22:25:49|51803.02
22:25:50|51803.01
22:25:51|51803.02
22:25:52|51803.02
22:25:53|51803.02
22:25:54|51803.01
22:25:55|51803.02
22:25:57|51803.02
22:25:58|51803.02
22:25:58|51803.01
22:25:59|51803.02
22:26:01|51803.02
22:26:01|51803.01
22:26:03|51803.02
22:26:03|51773.81
22:26:04|51761.92
22:26:06|51761.91
22:26:07|51761.91
22:26:07|51761.91
22:26:08|51761.91
22:26:10|51761.92
22:26:10|51761.92
22:26:11|51761.92
22:26:12|51761.92
22:26:14|51779.82
22:26:14|51779.82
22:26:15|51779.81
22:26:16|51783.68
22:26:17|51787.21
22:26:18|51787.71
22:26:19|51791.1
22:26:21|51791.09
22:26:21|51791.1
22:26:22|51791.1
22:26:23|51791.1
22:26:24|51791.09
22:26:25|51791.09
22:26:27|51791.09
22:26:27|51791.1
22:26:29|51791.09
22:26:29|51791.1
22:26:30|51791.09
22:26:32|51791.1
22:26:32|51791.1
22:26:34|51784.01
22:26:35|51784.
22:26:36|51781.1
22:26:37|51781.11
22:26:39|51781.11
22:26:39|51781.11
22:26:41|51772.01
22:26:42|51771.6
22:26:43|51771.11
22:26:44|51771.11
22:26:45|51765.8
22:26:45|51764.33
22:26:46|51764.33
22:26:48|51761.91
22:26:49|51761.91
22:26:50|51761.92
22:26:51|51761.91
22:26:51|51761.1
22:26:53|51761.1
22:26:54|51761.11
22:26:55|51761.1
22:26:56|51761.11
22:26:57|51761.11
22:26:58|51761.1
22:26:59|51761.1
22:27:00|51761.1
22:27:02|51761.11
22:27:02|51761.11
22:27:03|51761.11
22:27:04|51761.11
22:27:05|51761.1
22:27:06|51761.1
22:27:07|51761.1
22:27:09|51761.11
22:27:10|51761.1
22:27:11|51761.11
22:27:11|51761.1
22:27:12|51761.11
22:27:13|51761.1
22:27:14|51761.1
22:27:15|51761.1
22:27:16|51761.1
22:27:18|51761.1
22:27:19|51761.1
22:27:19|51761.1
22:27:20|51761.1
22:27:22|51761.11
22:27:23|51761.11
22:27:23|51761.1
22:27:24|51761.1
22:27:25|51761.1
22:27:27|51761.1
22:27:28|51761.11
22:27:28|51761.11
22:27:29|51761.11
22:27:30|51761.11
22:27:31|51761.1
22:27:33|51761.11
22:27:34|51761.11
22:27:36|51761.11
22:27:36|51761.1
22:27:38|51761.11
22:27:38|51761.1
22:27:39|51761.1
22:27:41|51761.11
22:27:41|51761.1
22:27:43|51761.11
22:27:44|51761.11
22:27:45|51761.1
22:27:46|51761.1
22:27:47|51761.1
22:27:48|51761.11
22:27:49|51761.11
22:27:50|51761.11
22:27:51|51761.1
22:27:52|51761.11
22:27:53|51761.11
22:27:54|51761.11
22:27:55|51761.1
22:27:56|51761.11
22:27:57|51761.1
22:27:58|51761.1
22:27:59|51761.1
22:28:00|51761.11
22:28:01|51761.11
22:28:02|51761.1
22:28:03|51761.1
22:28:04|51761.11
22:28:05|51761.1
22:28:06|51761.11
22:28:07|51761.11
22:28:08|51761.11
22:28:09|51761.11
22:28:10|51761.11
22:28:11|51761.1
22:28:13|51761.15
22:28:13|51761.14
22:28:14|51772.
22:28:15|51779.99
22:28:16|51780.
22:28:17|51779.99
22:28:18|51780.
22:28:19|51779.99
22:28:20|51779.99
22:28:21|51779.99
22:28:22|51782.
22:28:23|51785.42
22:28:24|51785.42
22:28:25|51785.41
22:28:26|51785.41
22:28:27|51785.41
22:28:28|51785.41
22:28:29|51785.41
22:28:31|51785.41
22:28:32|51785.42
22:28:33|51785.41
22:28:34|51790.57
22:28:35|51790.56
22:28:36|51790.56
22:28:38|51790.57
22:28:39|51790.56
22:28:40|51790.56
22:28:41|51790.57
22:28:42|51790.57
22:28:43|51790.56
22:28:44|51790.57
22:28:45|51790.56
22:28:45|51783.78
22:28:46|51783.79
22:28:48|51783.78
22:28:49|51780.96
22:28:50|51780.96
22:28:51|51777.85
22:28:52|51777.84
22:28:53|51777.85
22:28:54|51777.85
22:28:55|51777.84
22:28:56|51777.85
22:28:57|51777.85
22:28:58|51777.85
22:28:59|51777.84
22:29:00|51777.84
22:29:01|51777.62
22:29:02|51775.24
22:29:03|51774.73
22:29:04|51774.73
22:29:05|51774.72
22:29:06|51774.72
22:29:07|51774.73
22:29:08|51774.72
22:29:09|51774.73
22:29:10|51774.72
22:29:11|51774.72
22:29:12|51774.72
22:29:13|51774.73
22:29:14|51774.73
22:29:15|51774.72
22:29:16|51774.72
22:29:17|51774.73
22:29:18|51774.73
22:29:20|51774.72
22:29:20|51774.73
22:29:22|51774.72
22:29:22|51774.72
22:29:23|51774.73
22:29:24|51774.72
22:29:26|51774.72
22:29:28|51774.73
22:29:28|51774.73
22:29:29|51774.72
22:29:31|51774.73
22:29:32|51774.73
22:29:33|51774.72
22:29:33|51774.73
22:29:34|51774.73
22:29:36|51774.72
22:29:36|51774.72
22:29:38|51774.73
22:29:39|51774.73
22:29:40|51776.01
22:29:41|51783.78
22:29:43|51785.05
22:29:44|51785.05
22:29:45|51785.04
22:29:46|51785.04
22:29:46|51785.05
22:29:49|51785.04
22:29:49|51785.05
22:29:50|51785.04
22:29:51|51785.05
22:29:52|51785.32
22:29:53|51785.31
22:29:54|51785.32
22:29:55|51785.32
22:29:56|51785.32
22:29:58|51785.31
22:29:58|51785.31
22:29:59|51785.32
22:30:00|51785.31
22:30:02|51785.31
22:30:03|51785.32
22:30:03|51785.32
22:30:04|51785.31
22:30:05|51785.31
22:30:06|51785.32
22:30:07|51785.32
22:30:09|51785.32
22:30:09|51785.32
22:30:11|51785.32
22:30:12|51785.32
22:30:12|51785.36
22:30:13|51785.35
22:30:14|51785.36
22:30:15|51785.36
22:30:16|51785.35
22:30:17|51785.36
22:30:18|51789.99
22:30:19|51790.
22:30:20|51789.99
22:30:22|51791.09
22:30:22|51794.48
22:30:24|51794.75
22:30:25|51794.76
22:30:25|51794.75
22:30:26|51794.75
22:30:28|51794.75
22:30:28|51794.76
22:30:29|51794.75
22:30:30|51794.76
22:30:31|51794.76
22:30:32|51794.75
22:30:33|51794.75
22:30:34|51794.75
22:30:35|51794.75
22:30:37|51794.76
22:30:38|51794.76
22:30:39|51794.75
22:30:40|51794.75
22:30:41|51794.76
22:30:42|51794.75
22:30:43|51794.76
22:30:44|51794.76
22:30:45|51796.04
22:30:46|51796.04
22:30:47|51796.03
22:30:48|51801.09
22:30:49|51801.1
22:30:50|51801.09
22:30:51|51801.76
22:30:53|51802.92
22:30:54|51803.
22:30:54|51803.01
22:30:55|51803.
22:30:57|51803.01
22:30:57|51803.
22:30:59|51803.01
22:31:00|51807.11
22:31:00|51807.11
22:31:02|51807.12
22:31:02|51807.48
22:31:03|51807.48
22:31:05|51807.48
22:31:06|51809.99
22:31:06|51809.99
22:31:07|51810.
22:31:08|51810.
22:31:10|51810.
22:31:10|51809.99
22:31:12|51809.99
22:31:13|51811.08
22:31:13|51811.1
22:31:14|51811.09
22:31:16|51811.1
22:31:17|51815.99
22:31:18|51815.99
22:31:19|51817.99
22:31:20|51817.99
22:31:21|51819.99
22:31:22|51819.99
22:31:23|51820.93
22:31:24|51820.93
22:31:26|51821.1
22:31:26|51821.1
22:31:27|51821.09
22:31:28|51826.72
22:31:29|51826.81
22:31:30|51826.8
22:31:32|51831.05
22:31:32|51831.5
22:31:34|51831.49
22:31:34|51831.5
22:31:35|51833.53
22:31:37|51833.52
22:31:38|51833.53
22:31:38|51834.
22:31:39|51835.99
22:31:41|51835.99
22:31:42|51835.99
22:31:44|51837.99
22:31:45|51838.
22:31:45|51837.99
22:31:46|51837.99
22:31:49|51837.99
22:31:49|51837.99
22:31:50|51838.
22:31:51|51837.99
22:31:53|51844.92
22:31:54|51845.01
22:31:55|51845.01
22:31:55|51845.02
22:31:56|51845.02
22:31:57|51845.02
22:31:58|51845.02
22:32:00|51845.02
22:32:00|51845.01
22:32:02|51845.01
22:32:03|51845.02
22:32:04|51845.02
22:32:04|51845.01
22:32:06|51845.01
22:32:07|51839.49
22:32:07|51839.48
22:32:08|51834.52
22:32:09|51832.98
22:32:10|51831.11
22:32:11|51824.12
22:32:13|51824.03
22:32:14|51824.04
22:32:15|51821.1
22:32:16|51821.1
22:32:17|51821.1
22:32:18|51821.1
22:32:19|51821.11
22:32:20|51821.1
22:32:21|51821.1
22:32:22|51821.1
22:32:23|51821.1
22:32:24|51821.11
22:32:25|51821.1
22:32:26|51821.1
22:32:27|51821.11
22:32:28|51821.11
22:32:29|51821.11
22:32:30|51821.11
22:32:31|51821.1
22:32:32|51821.1
22:32:33|51821.11
22:32:34|51821.11
22:32:35|51821.1
22:32:36|51821.1
22:32:37|51821.1
22:32:38|51821.11
22:32:39|51821.11
22:32:40|51821.1
22:32:41|51821.1
22:32:43|51821.1
22:32:44|51821.1
22:32:45|51821.1
22:32:46|51821.1
22:32:46|51821.1
22:32:48|51821.11
22:32:49|51821.1
22:32:50|51821.1
22:32:51|51821.1
22:32:52|51821.1
22:32:53|51821.1
22:32:54|51821.1
22:32:55|51821.1
22:32:56|51821.1
22:32:57|51821.1
22:32:57|51821.11
22:32:59|51821.1
22:32:59|51821.1
22:33:01|51821.1
22:33:02|51821.1
22:33:03|51821.11
22:33:05|51821.1
22:33:06|51821.1
22:33:06|51821.1
22:33:08|51821.1
22:33:08|51821.1
22:33:09|51821.1
22:33:10|51821.1
22:33:12|51821.1
22:33:13|51821.1
22:33:14|51821.11
22:33:15|51821.1
22:33:16|51821.11
22:33:17|51821.1
22:33:17|51821.1
22:33:19|51821.11
22:33:20|51821.11
22:33:21|51821.1
22:33:21|51821.11
22:33:22|51821.11
22:33:23|51821.1
22:33:25|51821.11
22:33:25|51821.11
22:33:26|51821.1
22:33:28|51828.28
22:33:29|51828.27
22:33:29|51828.28
22:33:31|51828.27
22:33:31|51828.27
22:33:32|51828.28
22:33:33|51828.27
22:33:35|51828.27
22:33:35|51828.28
22:33:37|51828.27
22:33:38|51828.28
22:33:38|51828.27
22:33:39|51828.28
22:33:41|51828.27
22:33:42|51828.27
22:33:43|51828.28
22:33:44|51828.27
22:33:45|51828.27
22:33:46|51828.27
22:33:47|51828.27
22:33:48|51828.28
22:33:49|51828.27
22:33:51|51828.28
22:33:51|51828.27
22:33:53|51828.28
22:33:54|51828.28
22:33:54|51828.28
22:33:56|51828.28
22:33:57|51828.27
22:33:57|51828.27
22:33:59|51828.28
22:34:00|51828.28
22:34:01|51826.
22:34:02|51826.01
22:34:03|51826.
22:34:03|51822.67
22:34:05|51822.67
22:34:06|51822.67
22:34:06|51822.67
22:34:07|51822.67
22:34:08|51822.68
22:34:09|51822.68
22:34:11|51822.67
22:34:12|51822.67
22:34:12|51822.68
22:34:14|51822.68
22:34:14|51822.67
22:34:15|51822.68
22:34:16|51822.67
22:34:17|51822.68
22:34:18|51822.67
22:34:19|51822.67
22:34:21|51822.68
22:34:21|51822.67
22:34:23|51822.68
22:34:24|51822.68
22:34:24|51822.67
22:34:25|51822.68
22:34:26|51822.67
22:34:27|51822.67
22:34:28|51821.52
22:34:30|51821.15
22:34:30|51821.14
22:34:32|51821.14
22:34:33|51821.15
22:34:33|51821.14
22:34:34|51821.15
22:34:36|51821.15
22:34:36|51821.15
22:34:37|51821.14
22:34:38|51821.14
22:34:40|51821.15
22:34:40|51821.14
22:34:42|51821.14
22:34:43|51821.14
22:34:44|51821.14
22:34:45|51821.14
22:34:47|51821.14
22:34:48|51821.14
22:34:49|51821.14
22:34:49|51821.14
22:34:51|51821.14
22:34:51|51821.14
22:34:53|51821.14
22:34:53|51821.14
22:34:55|51821.14
22:34:57|51821.14
22:34:58|51816.45
22:34:58|51816.44
22:35:00|51816.44
22:35:00|51816.45
22:35:01|51816.44
22:35:02|51816.45
22:35:04|51820.
22:35:04|51820.
22:35:06|51820.01
22:35:06|51820.01
22:35:08|51820.01
22:35:09|51820.01
22:35:09|51820.
22:35:10|51820.01
22:35:12|51820.
22:35:12|51820.
22:35:13|51820.
22:35:15|51820.
22:35:15|51820.
22:35:16|51820.
22:35:17|51820.
22:35:18|51820.
22:35:19|51820.
22:35:20|51820.
22:35:21|51820.
22:35:22|51820.
22:35:23|51820.
22:35:25|51820.
22:35:25|51820.
22:35:26|51820.
22:35:27|51820.
22:35:28|51820.
22:35:29|51820.
22:35:31|51820.01
22:35:31|51820.
22:35:32|51820.01
22:35:34|51820.
22:35:34|51820.
22:35:35|51820.01
22:35:36|51820.
22:35:37|51815.01
22:35:38|51814.2
22:35:39|51814.21
22:35:40|51814.2
22:35:42|51814.2
22:35:42|51814.21
22:35:44|51809.67
22:35:46|51806.44
22:35:46|51806.44
22:35:47|51806.44
22:35:48|51806.44
22:35:50|51806.44
22:35:51|51801.27
22:35:52|51801.27
22:35:53|51801.26
22:35:54|51798.31
22:35:55|51798.32
22:35:56|51798.32
22:35:57|51798.31
22:35:58|51797.81
22:35:59|51797.72
22:36:00|51797.72
22:36:01|51796.72
22:36:02|51794.75
22:36:03|51794.76
22:36:03|51794.75
22:36:05|51794.75
22:36:05|51794.75
22:36:07|51794.76
22:36:07|51794.75
22:36:08|51792.
22:36:10|51792.01
22:36:11|51792.
22:36:12|51791.1
22:36:13|51790.07
22:36:14|51790.06
22:36:15|51787.2
22:36:16|51786.66
22:36:17|51786.66
22:36:18|51786.66
22:36:19|51784.6
22:36:20|51784.41
22:36:21|51782.
22:36:22|51782.
22:36:23|51782.
22:36:24|51782.
22:36:25|51782.
22:36:26|51782.
22:36:27|51781.48
22:36:28|51778.89
22:36:29|51778.89
22:36:30|51778.89
22:36:31|51778.89
22:36:32|51778.89
22:36:33|51778.89
22:36:34|51778.89
22:36:35|51778.9
22:36:36|51778.57
22:36:37|51778.57
22:36:38|51778.57
22:36:39|51778.57
22:36:40|51778.58
22:36:41|51778.57
22:36:42|51778.57
22:36:43|51778.58
22:36:45|51778.57
22:36:46|51778.58
22:36:47|51778.58
22:36:48|51778.58
22:36:49|51778.58
22:36:50|51772.91
22:36:51|51772.9
22:36:52|51772.91
22:36:53|51772.9
22:36:54|51772.9
22:36:55|51772.9
22:36:56|51772.9
22:36:57|51772.91
22:36:58|51772.91
22:36:59|51772.9
22:37:00|51772.9
22:37:01|51772.9
22:37:02|51772.9
22:37:03|51772.91
22:37:04|51772.91
22:37:06|51772.91
22:37:06|51772.91
22:37:08|51772.91
22:37:09|51772.9
22:37:10|51772.9
22:37:11|51772.91
22:37:12|51772.9
22:37:13|51772.91
22:37:14|51772.91
22:37:15|51755.71
22:37:16|51755.71
22:37:17|51755.25
22:37:19|51755.25
22:37:19|51755.25
22:37:21|51755.24
22:37:21|51755.24
22:37:22|51755.24
22:37:23|51755.25
22:37:24|51755.24
22:37:25|51755.24
22:37:26|51755.24
22:37:27|51755.25
22:37:28|51755.25
22:37:29|51755.24
22:37:30|51755.25
22:37:31|51755.24
22:37:32|51755.24
22:37:33|51755.25
22:37:34|51755.25
22:37:35|51755.25
22:37:37|51755.25
22:37:37|51738.46
22:37:38|51734.16
22:37:39|51734.17
22:37:41|51734.16
22:37:41|51734.16
22:37:42|51734.17
22:37:44|51734.17
22:37:45|51734.17
22:37:47|51734.17
22:37:47|51734.16
22:37:48|51734.17
22:37:50|51734.17
22:37:50|51734.17
22:37:52|51734.16
22:37:52|51734.16
22:37:54|51734.17
22:37:55|51734.16
22:37:55|51734.16
22:37:57|51734.16
22:37:58|51734.17
22:37:58|51734.16
22:38:00|51734.17
22:38:01|51729.49
22:38:03|51729.48
22:38:04|51729.17
22:38:05|51729.16
22:38:05|51719.62
22:38:06|51719.62
22:38:07|51719.63
22:38:09|51719.62
22:38:10|51719.62
22:38:11|51719.62
22:38:12|51719.62
22:38:13|51719.62
22:38:13|51719.62
22:38:15|51712.66
22:38:15|51712.66
22:38:17|51712.66
22:38:17|51712.66
22:38:19|51706.88
22:38:19|51706.88
22:38:20|51706.88
22:38:22|51706.87
22:38:23|51706.88
22:38:23|51706.88
22:38:25|51706.88
22:38:26|51711.22
22:38:26|51711.21
22:38:27|51711.22
22:38:29|51711.22
22:38:30|51711.22
22:38:31|51711.22
22:38:32|51711.22
22:38:33|51712.03
22:38:33|51712.66
22:38:35|51712.65
22:38:36|51712.66
22:38:37|51712.66
22:38:38|51712.66
22:38:39|51712.66
22:38:39|51712.65
22:38:41|51712.66
22:38:42|51712.66
22:38:43|51712.65
22:38:44|51712.65
22:38:44|51712.66
22:38:47|51715.81
22:38:48|51715.82
22:38:49|51715.81
22:38:49|51715.82
22:38:51|51715.81
22:38:52|51715.82
22:38:53|51715.81
22:38:54|51716.33
22:38:55|51716.33
22:38:56|51716.33
22:38:57|51716.34
22:38:58|51716.34
22:38:59|51716.33
22:39:00|51716.34
22:39:01|51716.34
22:39:02|51716.34
22:39:03|51716.47
22:39:04|51716.46
22:39:05|51716.47
22:39:06|51716.46
22:39:07|51716.46
22:39:08|51716.46
22:39:09|51716.46
22:39:10|51716.47
22:39:11|51716.46
22:39:12|51716.46
22:39:13|51716.46
22:39:14|51716.47
22:39:15|51716.47
22:39:16|51716.46
22:39:17|51716.46
22:39:18|51716.47
22:39:19|51716.47
22:39:20|51716.46
22:39:22|51716.46
22:39:22|51716.46
22:39:23|51716.47
22:39:24|51716.46
22:39:26|51712.66
22:39:27|51712.67
22:39:27|51712.67
22:39:28|51712.67
22:39:29|51712.66
22:39:30|51712.67
22:39:31|51712.66
22:39:32|51712.66
22:39:34|51712.67
22:39:35|51712.66
22:39:36|51712.66
22:39:36|51712.67
22:39:37|51712.66
22:39:39|51712.66
22:39:40|51712.66
22:39:40|51712.67
22:39:42|51701.11
22:39:42|51701.11
22:39:44|51701.1
22:39:44|51701.1
22:39:45|51701.1
22:39:47|51690.48
22:39:48|51688.01
22:39:48|51688.01
22:39:50|51688.01
22:39:51|51688.02
22:39:53|51675.67
22:39:53|51675.2
22:39:55|51680.
22:39:56|51680.
22:39:57|51680.
22:39:57|51680.
22:39:59|51680.
22:40:00|51680.
22:40:01|51679.99
22:40:02|51679.99
22:40:03|51680.
22:40:04|51680.
22:40:06|51680.
22:40:07|51680.
22:40:07|51679.99
22:40:09|51679.99
22:40:09|51680.
22:40:10|51678.18
22:40:11|51678.17
22:40:12|51678.17
22:40:13|51678.17
22:40:14|51678.18
22:40:15|51678.17
22:40:16|51678.18
22:40:17|51678.18
22:40:19|51678.18
22:40:19|51678.17
22:40:21|51678.18
22:40:21|51678.18
22:40:22|51678.17
22:40:24|51678.17
22:40:25|51678.18
22:40:25|51678.18
22:40:26|51678.18
22:40:27|51678.18
22:40:28|51678.18
22:40:29|51680.
22:40:30|51679.99
22:40:31|51679.99
22:40:32|51679.99
22:40:34|51679.99
22:40:35|51679.99
22:40:36|51679.99
22:40:37|51680.
22:40:37|51679.99
22:40:38|51680.
22:40:39|51680.
22:40:40|51680.
22:40:41|51680.07
22:40:42|51680.07
22:40:43|51680.9
22:40:44|51680.89
22:40:45|51680.9
22:40:47|51683.18
22:40:47|51683.19
22:40:49|51683.18
22:40:51|51683.18
22:40:52|51683.19
22:40:53|51688.4
22:40:54|51688.67
22:40:56|51688.67
22:40:56|51688.67
22:40:58|51688.67
22:40:58|51688.67
22:40:59|51688.67
22:41:01|51688.66
22:41:02|51688.66
22:41:03|51688.77
22:41:04|51688.76
22:41:05|51688.76
22:41:07|51688.77
22:41:08|51688.77
22:41:09|51688.77
22:41:09|51688.77
22:41:10|51688.76
22:41:11|51688.76
22:41:12|51688.77
22:41:13|51689.87
22:41:15|51689.87
22:41:15|51689.86
22:41:16|51689.87
22:41:18|51689.86
22:41:18|51689.87
22:41:19|51689.87
22:41:21|51689.87
22:41:22|51689.86
22:41:22|51689.86
22:41:24|51689.86
22:41:25|51689.86
22:41:25|51689.87
22:41:27|51689.87
22:41:27|51689.87
22:41:29|51689.86
22:41:30|51689.86
22:41:31|51689.87
22:41:32|51689.86
22:41:33|51689.87
22:41:34|51689.86
22:41:35|51689.87
22:41:35|51689.87
22:41:37|51689.91
22:41:38|51689.91
22:41:39|51689.91
22:41:40|51689.91
22:41:41|51689.91
22:41:41|51689.9
22:41:43|51689.91
22:41:43|51689.91
22:41:45|51689.91
22:41:46|51689.9
22:41:46|51689.9
22:41:48|51689.9
22:41:49|51689.91
22:41:51|51689.9
22:41:51|51689.91
22:41:53|51689.91
22:41:53|51689.9
22:41:54|51689.9
22:41:56|51689.91
22:41:57|51689.9
22:41:58|51689.91
22:41:59|51689.9
22:42:00|51689.9
22:42:00|51689.9
22:42:01|51689.91
22:42:02|51689.9
22:42:04|51689.91
22:42:04|51689.91
22:42:05|51689.9
22:42:06|51689.9
22:42:07|51689.9
22:42:09|51689.9
22:42:09|51689.9
22:42:10|51689.9
22:42:12|51689.9
22:42:12|51693.
22:42:14|51693.
22:42:14|51693.
22:42:16|51692.99
22:42:16|51693.
22:42:18|51693.
22:42:19|51693.
22:42:20|51693.
22:42:21|51692.99
22:42:22|51693.
22:42:22|51692.99
22:42:24|51693.
22:42:25|51693.
22:42:26|51693.
22:42:27|51692.99
22:42:27|51693.
22:42:28|51693.
22:42:30|51692.99
22:42:31|51692.99
22:42:32|51692.99
22:42:33|51693.
22:42:34|51693.
22:42:34|51693.
22:42:36|51693.
22:42:37|51693.
22:42:37|51692.99
22:42:40|51692.99
22:42:40|51692.99
22:42:41|51693.
22:42:43|51693.
22:42:43|51693.
22:42:44|51693.
22:42:45|51693.
22:42:46|51693.
22:42:47|51693.03
22:42:48|51693.04
22:42:49|51693.03
22:42:51|51693.04
22:42:52|51684.16
22:42:53|51683.2
22:42:54|51683.2
22:42:55|51683.19
22:42:56|51683.2
22:42:57|51680.25
22:42:58|51680.19
22:42:59|51680.18
22:43:00|51680.18
22:43:01|51680.18
22:43:02|51680.18
22:43:03|51680.18
22:43:04|51680.18
22:43:05|51680.06
22:43:06|51680.06
22:43:07|51680.06
22:43:09|51680.06
22:43:10|51679.99
22:43:11|51680.
22:43:11|51679.99
22:43:13|51680.
22:43:13|51674.89
22:43:15|51674.88
22:43:15|51674.89
22:43:16|51674.88
22:43:17|51671.1
22:43:19|51665.98
22:43:19|51658.83
22:43:21|51658.82
22:43:22|51658.83
22:43:22|51658.83
22:43:24|51658.83
22:43:25|51658.83
22:43:26|51658.83
22:43:26|51658.83
22:43:28|51658.83
22:43:28|51658.83
22:43:29|51658.83
22:43:31|51659.03
22:43:32|51659.25
22:43:33|51665.29
22:43:33|51665.29
22:43:35|51665.29
22:43:36|51665.29
22:43:37|51665.28
22:43:38|51665.29
22:43:38|51665.29
22:43:39|51665.28
22:43:40|51665.29
22:43:42|51665.29
22:43:43|51666.18
22:43:43|51666.18
22:43:44|51666.18
22:43:46|51666.18
22:43:46|51666.17
22:43:47|51666.18
22:43:49|51666.17
22:43:50|51666.18
22:43:52|51666.18
22:43:53|51666.17
22:43:53|51666.17
22:43:55|51666.17
22:43:56|51661.02
22:43:57|51658.83
22:43:58|51658.82
22:43:59|51658.83
22:44:00|51657.21
22:44:01|51649.
22:44:02|51643.75
22:44:03|51640.01
22:44:04|51640.
22:44:05|51640.
22:44:06|51630.69
22:44:07|51626.11
22:44:08|51617.17
22:44:09|51617.16
22:44:10|51617.16
22:44:11|51611.11
22:44:12|51603.9
22:44:13|51603.9
22:44:14|51603.9
22:44:15|51603.9
22:44:16|51603.9
22:44:17|51603.89
22:44:18|51603.9
22:44:19|51603.9
22:44:20|51603.9
22:44:21|51609.22
22:44:22|51609.22
22:44:23|51609.23
22:44:24|51609.23
22:44:25|51609.23
22:44:26|51609.23
22:44:27|51609.23
22:44:28|51609.22
22:44:29|51609.23
22:44:30|51609.23
22:44:31|51609.23
22:44:32|51609.23
22:44:33|51609.23
22:44:34|51609.23
22:44:35|51609.23
22:44:36|51609.23
22:44:37|51609.23
22:44:38|51609.22
22:44:39|51609.22
22:44:40|51609.23
22:44:41|51609.23
22:44:42|51609.22
22:44:43|51609.56
22:44:44|51609.56
22:44:45|51609.55
22:44:46|51609.55
22:44:47|51609.55
22:44:48|51609.56
22:44:50|51609.56
22:44:50|51609.55
22:44:52|51609.56
22:44:54|51609.55
22:44:55|51604.22
22:44:56|51604.22
22:44:58|51604.22
22:44:58|51604.22
22:45:00|51597.17
22:45:00|51597.17
22:45:01|51595.01
22:45:02|51590.
22:45:04|51590.01
22:45:05|51590.
22:45:06|51590.01
22:45:07|51590.
22:45:08|51590.
22:45:08|51590.
22:45:11|51590.01
22:45:12|51590.01
22:45:13|51590.01
22:45:14|51590.04
22:45:14|51590.04
22:45:16|51590.05
22:45:16|51590.05
22:45:17|51590.05
22:45:18|51595.
22:45:19|51595.
22:45:20|51595.01
22:45:21|51595.01
22:45:22|51595.
22:45:24|51600.
22:45:24|51600.
22:45:25|51600.
22:45:27|51600.
22:45:27|51600.
22:45:28|51600.
22:45:29|51599.99
22:45:30|51606.05
22:45:31|51606.43
22:45:32|51606.44
22:45:33|51611.1
22:45:34|51611.09
22:45:35|51612.41
22:45:37|51619.11
22:45:38|51619.1
22:45:39|51621.09
22:45:39|51621.1
22:45:41|51621.1
22:45:41|51628.8
22:45:43|51628.8
22:45:43|51628.79
22:45:45|51638.75
22:45:46|51641.1
22:45:46|51641.1
22:45:48|51641.09
22:45:48|51645.52
22:45:49|51645.52
22:45:51|51645.52
22:45:52|51645.51
22:45:54|51646.15
22:45:55|51646.14
22:45:56|51648.36
22:45:57|51648.81
22:45:58|51650.44
22:45:59|51650.9
22:46:00|51651.1
22:46:01|51651.09
22:46:01|51651.09
22:46:02|51651.1
22:46:04|51651.09
22:46:06|51651.1
22:46:06|51651.1
22:46:07|51651.09
22:46:09|51651.1
22:46:09|51651.09
22:46:10|51651.09
22:46:11|51651.09
22:46:13|51651.09
22:46:13|51651.09
22:46:15|51651.09
22:46:16|51653.04
22:46:17|51653.18
22:46:17|51653.18
22:46:18|51653.18
22:46:19|51653.18
22:46:20|51653.18
22:46:21|51653.18
22:46:23|51658.74
22:46:23|51659.98
22:46:24|51660.84
22:46:25|51660.85
22:46:26|51660.85
22:46:27|51660.86
22:46:28|51660.85
22:46:29|51660.86
22:46:31|51660.86
22:46:31|51664.36
22:46:32|51664.36
22:46:34|51664.46
22:46:34|51664.45
22:46:35|51664.46
22:46:37|51664.45
22:46:38|51664.45
22:46:38|51664.45
22:46:39|51664.46
22:46:40|51664.45
22:46:42|51664.45
22:46:42|51664.45
22:46:43|51667.35
22:46:45|51667.35
22:46:46|51667.35
22:46:46|51667.34
22:46:48|51667.34
22:46:48|51667.34
22:46:49|51667.35
22:46:51|51667.34
22:46:51|51667.35
22:46:52|51667.35
22:46:54|51667.35
22:46:56|51667.34
22:46:57|51667.34
22:46:58|51667.34
22:46:58|51667.35
22:47:00|51667.35
22:47:01|51667.35
22:47:02|51667.34
22:47:04|51667.35
22:47:04|51667.34
22:47:05|51667.35
22:47:06|51667.35
22:47:08|51667.35
22:47:08|51667.35
22:47:09|51667.34
22:47:11|51667.34
22:47:11|51667.35
22:47:12|51667.34
22:47:14|51668.6
22:47:15|51668.6
22:47:16|51668.59
22:47:17|51668.6
22:47:18|51668.6
22:47:18|51668.59
22:47:20|51668.59
22:47:21|51668.6
22:47:22|51668.59
22:47:23|51668.6
22:47:24|51668.59
22:47:25|51668.59
22:47:26|51668.6
22:47:27|51668.6
22:47:28|51668.59
22:47:29|51668.6
22:47:30|51668.59
22:47:31|51670.72
22:47:31|51671.1
22:47:32|51672.67
22:47:33|51697.23
22:47:34|51697.23
22:47:36|51697.24
22:47:37|51697.23
22:47:38|51697.23
22:47:39|51697.23
22:47:39|51695.81
22:47:41|51694.8
22:47:42|51693.86
22:47:43|51693.87
22:47:44|51693.86
22:47:44|51693.86
22:47:46|51693.86
22:47:46|51693.87
22:47:47|51693.87
22:47:49|51693.86
22:47:49|51693.86
22:47:51|51693.87
22:47:51|51693.87
22:47:53|51693.86
22:47:54|51693.86
22:47:55|51693.86
22:47:57|51693.86
22:47:57|51693.86
22:47:58|51693.86
22:48:00|51693.87
22:48:01|51693.87
22:48:02|51693.87
22:48:03|51693.87
22:48:04|51693.87
22:48:05|51693.87
22:48:06|51693.87
22:48:07|51693.87
22:48:08|51693.87
22:48:09|51693.86
22:48:10|51693.86
22:48:11|51693.87
22:48:12|51693.86
22:48:14|51693.87
22:48:14|51693.86
22:48:16|51693.86
22:48:17|51693.91
22:48:18|51693.9
22:48:18|51693.9
22:48:20|51693.9
22:48:21|51693.9
22:48:22|51693.9
22:48:23|51693.9
22:48:24|51693.9
22:48:24|51693.91
22:48:26|51693.9
22:48:26|51693.91
22:48:28|51693.9
22:48:28|51693.91
22:48:30|51693.9
22:48:31|51693.91
22:48:31|51693.91
22:48:32|51693.91
22:48:34|51693.91
22:48:35|51693.9
22:48:36|51693.91
22:48:36|51693.91
22:48:37|51693.91
22:48:39|51693.91
22:48:40|51693.91
22:48:41|51693.91
22:48:42|51693.9
22:48:43|51693.91
22:48:44|51693.91
22:48:45|51693.9
22:48:45|51693.9
22:48:47|51693.9
22:48:48|51693.9
22:48:48|51693.91
22:48:49|51693.91
22:48:50|51693.91
22:48:51|51693.9
22:48:53|51693.91
22:48:54|51693.91
22:48:55|51693.9
22:48:57|51693.9
22:48:57|51693.9
22:48:59|51693.9
22:49:00|51693.9
22:49:01|51693.91
22:49:02|51693.9
22:49:03|51693.9
22:49:04|51693.91
22:49:05|51693.9
22:49:06|51693.91
22:49:08|51693.9
22:49:09|51693.9
22:49:10|51693.9
22:49:10|51693.9
22:49:12|51693.91
22:49:12|51693.9
22:49:13|51693.91
22:49:14|51693.91
22:49:16|51688.13
22:49:17|51686.31
22:49:18|51685.82
22:49:19|51679.94
22:49:20|51675.26
22:49:21|51675.26
22:49:21|51673.32
22:49:23|51673.08
22:49:25|51673.08
22:49:26|51673.08
22:49:26|51673.08
22:49:27|51673.09
22:49:28|51673.08
22:49:30|51673.09
22:49:30|51673.08
22:49:31|51673.09
22:49:32|51673.08
22:49:34|51669.01
22:49:34|51669.
22:49:36|51669.
22:49:36|51669.
22:49:37|51668.66
22:49:38|51668.66
22:49:39|51668.65
22:49:40|51667.34
22:49:41|51667.21
22:49:43|51667.21
22:49:44|51667.16
22:49:45|51665.
22:49:46|51664.94
22:49:46|51664.94
22:49:47|51664.94
22:49:49|51664.95
22:49:49|51664.95
22:49:50|51662.4
22:49:52|51661.11
22:49:53|51661.1
22:49:53|51660.87
22:49:54|51660.86
22:49:55|51660.86
22:49:57|51651.53
22:49:58|51651.1
22:49:59|51647.08
22:50:01|51647.09
22:50:02|51639.52
22:50:03|51635.38
22:50:03|51635.38
22:50:05|51632.05
22:50:06|51632.05
22:50:07|51632.04
22:50:08|51632.05
22:50:09|51632.05
22:50:10|51632.05
22:50:11|51632.05
22:50:12|51632.05
22:50:13|51635.34
22:50:14|51635.35
22:50:15|51637.96
22:50:16|51637.96
22:50:17|51637.95
22:50:18|51637.96
22:50:19|51638.
22:50:20|51640.92
22:50:21|51640.92
22:50:22|51640.92
22:50:23|51640.93
22:50:24|51640.93
22:50:25|51640.93
22:50:26|51640.92
22:50:27|51640.92
22:50:28|51640.93
22:50:29|51640.92
22:50:30|51640.92
22:50:31|51640.92
22:50:32|51640.92
22:50:33|51640.93
22:50:34|51640.92
22:50:35|51640.92
22:50:37|51640.93
22:50:37|51640.92
22:50:38|51640.93
22:50:40|51640.93
22:50:40|51640.93
22:50:41|51640.93
22:50:43|51640.92
22:50:43|51641.07
22:50:45|51641.07
22:50:46|51641.07
22:50:48|51641.06
22:50:48|51641.07
22:50:49|51641.06
22:50:50|51641.07
22:50:51|51641.07
22:50:52|51641.07
22:50:53|51641.07
22:50:54|51641.06
22:50:56|51641.06
22:50:56|51641.07
22:50:57|51641.07
22:50:58|51641.06
22:51:00|51641.07
22:51:00|51641.07
22:51:02|51642.24
22:51:03|51642.23
22:51:03|51642.8
22:51:05|51642.8
22:51:05|51642.8
22:51:07|51642.8
22:51:07|51642.79
22:51:08|51642.79
22:51:10|51642.79
22:51:11|51642.8
22:51:11|51642.8
22:51:13|51642.8
22:51:14|51643.02
22:51:15|51643.57
22:51:16|51643.56
22:51:16|51643.56
22:51:17|51643.56
22:51:18|51643.57
22:51:19|51646.99
22:51:20|51646.99
22:51:22|51647.84
22:51:22|51648.27
22:51:23|51648.28
22:51:24|51648.27
22:51:25|51648.27
22:51:27|51648.28
22:51:27|51648.28
22:51:29|51648.28
22:51:29|51648.28
22:51:31|51648.27
22:51:32|51648.27
22:51:32|51648.28
22:51:33|51648.28
22:51:35|51652.48
22:51:36|51652.5
22:51:36|51652.51
22:51:37|51655.6
22:51:39|51660.84
22:51:40|51660.85
22:51:41|51665.65
22:51:42|51665.7
22:51:43|51670.57
22:51:43|51670.56
22:51:44|51670.56
22:51:45|51670.56
22:51:47|51670.56
22:51:47|51670.56
22:51:48|51670.56
22:51:49|51670.56
22:51:51|51670.57
22:51:52|51670.72
22:51:53|51671.
22:51:54|51676.32
22:51:55|51691.09
22:51:56|51691.09
22:51:57|51691.1
22:51:57|51691.09
22:52:00|51692.99
22:52:01|51694.81
22:52:01|51696.72
22:52:03|51696.72
22:52:04|51696.74
22:52:04|51696.74
22:52:06|51696.73
22:52:07|51696.73
22:52:08|51696.73
22:52:09|51696.73
22:52:10|51696.73
22:52:11|51696.74
22:52:12|51696.74
22:52:13|51696.73
22:52:14|51696.74
22:52:15|51696.73
22:52:16|51696.73
22:52:17|51707.06
22:52:18|51707.06
22:52:19|51707.06
22:52:20|51707.06
22:52:21|51707.06
22:52:22|51707.06
22:52:23|51707.07
22:52:25|51707.07
22:52:25|51707.06
22:52:26|51707.06
22:52:27|51707.06
22:52:29|51707.06
22:52:29|51707.06
22:52:31|51707.06
22:52:32|51707.06
22:52:32|51707.07
22:52:34|51707.07
22:52:34|51707.07
22:52:36|51707.06
22:52:37|51707.06
22:52:38|51707.06
22:52:39|51707.06
22:52:40|51707.07
22:52:41|51707.07
22:52:42|51707.07
22:52:43|51707.07
22:52:44|51707.06
22:52:45|51707.07
22:52:46|51707.07
22:52:47|51707.07
22:52:48|51707.06
22:52:49|51707.07
22:52:51|51707.07
22:52:51|51707.06
22:52:52|51707.06
22:52:53|51707.06
22:52:55|51707.06
22:52:55|51707.06
22:52:57|51707.06
22:52:57|51707.06
22:52:58|51707.07
22:52:59|51707.06
22:53:01|51707.06
22:53:03|51707.06
22:53:04|51707.07
22:53:04|51707.06
22:53:05|51707.06
22:53:07|51707.07
22:53:08|51707.06
22:53:09|51707.06
22:53:09|51710.51
22:53:11|51710.51
22:53:12|51710.52
22:53:13|51712.32
22:53:14|51712.66
22:53:15|51718.57
22:53:16|51718.57
22:53:16|51718.58
22:53:18|51718.57
22:53:19|51718.57
22:53:20|51718.57
22:53:21|51718.57
22:53:22|51718.58
22:53:23|51718.58
22:53:24|51718.57
22:53:25|51718.57
22:53:26|51718.57
22:53:27|51718.57
22:53:28|51718.57
22:53:29|51718.57
22:53:30|51718.57
22:53:31|51718.57
22:53:32|51718.58
22:53:33|51718.58
22:53:34|51718.58
22:53:35|51718.57
22:53:36|51718.58
22:53:37|51718.57
22:53:38|51718.57
22:53:39|51718.57
22:53:40|51718.57
22:53:41|51718.58
22:53:42|51718.57
22:53:43|51718.58
22:53:44|51718.57
22:53:45|51718.57
22:53:46|51718.58
22:53:47|51718.58
22:53:48|51718.57
22:53:49|51697.88
22:53:50|51697.88
22:53:51|51697.88
22:53:52|51697.88
22:53:53|51697.89
22:53:54|51697.89
22:53:55|51680.81
22:53:56|51680.81
22:53:57|51680.81
22:53:58|51680.81
22:53:59|51680.81
22:54:00|51680.81
22:54:02|51677.22
22:54:02|51677.21
22:54:04|51677.22
22:54:05|51669.33
22:54:06|51664.35
22:54:07|51664.35
22:54:08|51661.1
22:54:09|51657.72
22:54:10|51657.72
22:54:11|51657.73
22:54:11|51657.73
22:54:13|51657.73
22:54:14|51657.73
22:54:15|51657.73
22:54:16|51657.73
22:54:18|51657.73
22:54:18|51657.73
22:54:19|51657.72
22:54:20|51657.72
22:54:22|51657.72
22:54:22|51667.15
22:54:23|51667.14
22:54:25|51667.15
22:54:26|51667.14
22:54:26|51667.14
22:54:28|51667.15
22:54:28|51667.15
22:54:29|51667.14
22:54:30|51667.14
22:54:32|51667.14
22:54:33|51667.14
22:54:34|51674.26
22:54:35|51674.27
22:54:36|51674.27
22:54:37|51674.27
22:54:38|51674.27
22:54:39|51674.27
22:54:40|51674.26
22:54:41|51674.27
22:54:42|51674.27
22:54:43|51675.1
22:54:44|51675.1
22:54:45|51675.11
22:54:46|51675.11
22:54:47|51675.11
22:54:48|51675.11
22:54:49|51675.11
22:54:50|51675.1
22:54:51|51675.1
22:54:52|51675.1
22:54:53|51675.11
22:54:54|51675.11
22:54:55|51675.1
22:54:56|51675.11
22:54:57|51675.1
22:54:58|51675.1
22:54:59|51675.11
22:55:00|51675.1
22:55:01|51675.1
22:55:03|51675.1
22:55:04|51675.15
22:55:05|51675.15
22:55:06|51675.15
22:55:07|51675.16
22:55:08|51675.15
22:55:09|51675.15
22:55:11|51675.15
22:55:11|51675.15
22:55:13|51675.15
22:55:13|51675.16
22:55:15|51675.15
22:55:16|51675.15
22:55:16|51675.15
22:55:18|51675.15
22:55:19|51675.15
22:55:19|51675.16
22:55:21|51675.16
22:55:21|51675.16
22:55:22|51675.15
22:55:23|51675.19
22:55:24|51675.19
22:55:26|51675.19
22:55:26|51675.19
22:55:28|51675.19
22:55:28|51675.19
22:55:29|51675.19
22:55:31|51675.19
22:55:31|51675.2
22:55:32|51675.19
22:55:33|51675.19
22:55:34|51675.19
22:55:35|51675.19
22:55:36|51675.2
22:55:37|51675.2
22:55:38|51675.2
22:55:39|51675.2
22:55:40|51675.2
22:55:42|51675.2
22:55:43|51675.19
22:55:43|51675.4
22:55:44|51675.41
22:55:45|51675.41
22:55:46|51675.4
22:55:47|51675.4
22:55:48|51675.4
22:55:49|51676.32
22:55:50|51676.31
22:55:51|51676.31
22:55:52|51676.31
22:55:54|51676.31
22:55:54|51676.31
22:55:55|51676.32
22:55:56|51676.32
22:55:57|51676.31
22:55:58|51676.31
22:55:59|51676.31
22:56:00|51676.31
22:56:01|51676.31
22:56:03|51676.31
22:56:05|51676.32
22:56:05|51676.31
22:56:06|51676.31
22:56:07|51676.31
22:56:09|51676.31
22:56:09|51676.32
22:56:11|51676.32
22:56:12|51676.31
22:56:13|51676.31
22:56:14|51677.06
22:56:15|51677.06
22:56:16|51677.06
22:56:17|51677.06
22:56:18|51677.07
22:56:19|51677.06
22:56:20|51677.07
22:56:21|51677.06
22:56:22|51677.07
22:56:23|51677.06
22:56:24|51677.18
22:56:25|51677.18
22:56:26|51677.19
22:56:27|51677.18
22:56:28|51677.18
22:56:29|51677.18
22:56:30|51677.18
22:56:31|51677.19
22:56:32|51677.19
22:56:33|51677.23
22:56:34|51677.22
22:56:35|51677.23
22:56:36|51677.22
22:56:37|51677.22
22:56:38|51677.22
22:56:39|51677.22
22:56:40|51677.22
22:56:41|51677.22
22:56:42|51677.22
22:56:43|51677.22
22:56:44|51677.23
22:56:45|51677.23
22:56:46|51677.22
22:56:47|51677.44
22:56:48|51677.43
22:56:49|51677.44
22:56:50|51677.43
22:56:51|51677.43
22:56:52|51677.44
22:56:53|51677.44
22:56:54|51677.44
22:56:55|51677.43
22:56:56|51677.44
22:56:57|51677.43
22:56:58|51677.44
22:56:59|51677.43
22:57:00|51677.43
22:57:01|51677.43
22:57:02|51677.43
22:57:03|51677.44
22:57:04|51677.44
22:57:05|51677.44
22:57:07|51677.43
22:57:07|51677.43
22:57:09|51677.43
22:57:10|51677.43
22:57:11|51677.44
22:57:12|51677.44
22:57:13|51679.26
22:57:14|51679.25
22:57:16|51679.25
22:57:17|51679.25
22:57:18|51679.25
22:57:19|51679.25
22:57:20|51679.26
22:57:20|51679.26
22:57:21|51679.25
22:57:22|51679.26
22:57:23|51679.25
22:57:25|51679.25
22:57:25|51679.25
22:57:26|51679.25
22:57:27|51679.26
22:57:29|51679.26
22:57:30|51679.26
22:57:30|51679.25
22:57:31|51679.25
22:57:32|51679.25
22:57:33|51679.26
22:57:35|51679.25
22:57:35|51679.25
22:57:37|51679.25
22:57:38|51679.25
22:57:38|51679.25
22:57:39|51679.25
22:57:41|51679.25
22:57:42|51679.25
22:57:43|51679.25
22:57:43|51679.25
22:57:44|51679.25
22:57:45|51679.25
22:57:46|51679.25
22:57:48|51679.25
22:57:48|51679.25
22:57:50|51679.26
22:57:50|51679.25
22:57:52|51679.25
22:57:53|51679.25
22:57:53|51679.25
22:57:54|51679.25
22:57:56|51679.25
22:57:56|51679.25
22:57:57|51679.25
22:57:58|51679.26
22:57:59|51679.25
22:58:00|51679.25
22:58:01|51679.25
22:58:02|51679.25
22:58:03|51679.25
22:58:04|51679.25
22:58:05|51679.26
22:58:06|51679.25
22:58:07|51679.25
22:58:09|51679.25
22:58:10|51679.26
22:58:10|51679.26
22:58:12|51679.25
22:58:13|51679.26
22:58:15|51679.25
22:58:15|51679.26
22:58:16|51679.25
22:58:17|51679.25
22:58:19|51679.25
22:58:19|51679.26
22:58:20|51679.26
22:58:21|51679.26
22:58:22|51679.25
22:58:23|51679.25
22:58:24|51679.25
22:58:25|51679.25
22:58:26|51679.25
22:58:27|51679.26
22:58:29|51679.26
22:58:29|51679.26
22:58:31|51679.26
22:58:32|51679.26
22:58:33|51679.26
22:58:33|51679.25
22:58:35|51679.25
22:58:36|51679.25
22:58:36|51679.25
22:58:38|51679.25
22:58:38|51679.25
22:58:40|51679.25
22:58:40|51679.25
22:58:42|51679.25
22:58:42|51679.25
22:58:43|51679.25
22:58:44|51679.25
22:58:45|51679.25
22:58:46|51679.25
22:58:48|51679.25
22:58:48|51679.26
22:58:49|51687.36
22:58:51|51687.87
22:58:52|51687.88
22:58:53|51687.88
22:58:54|51687.97
22:58:54|51688.14
22:58:55|51688.14
22:58:56|51688.14
22:58:57|51688.14
22:58:58|51688.15
22:58:59|51688.14
22:59:00|51688.14
22:59:01|51688.14
22:59:02|51688.14
22:59:03|51688.15
22:59:04|51688.15
22:59:06|51688.15
22:59:07|51688.15
22:59:09|51678.97
22:59:10|51678.97
22:59:11|51676.31
22:59:11|51676.31
22:59:12|51675.21
22:59:14|51675.21
22:59:15|51675.2
22:59:16|51675.21
22:59:16|51675.2
22:59:18|51675.2
22:59:19|51675.21
22:59:20|51675.2
22:59:21|51675.2
22:59:22|51675.21
22:59:22|51675.21
22:59:24|51681.11
22:59:25|51681.11
22:59:26|51681.11
22:59:26|51681.1
22:59:29|51681.1
22:59:29|51682.11
22:59:30|51688.
22:59:31|51688.
22:59:32|51688.
22:59:34|51696.2
22:59:34|51699.79
22:59:36|51699.79
22:59:37|51699.79
22:59:37|51699.79
22:59:38|51699.8
22:59:39|51701.4
22:59:40|51705.45
22:59:41|51705.71
22:59:42|51710.24
22:59:43|51710.51
22:59:45|51710.51
22:59:46|51710.5
22:59:46|51710.5
22:59:47|51710.5
22:59:49|51710.5
22:59:50|51710.5
22:59:50|51710.51
22:59:51|51710.5
22:59:52|51710.5
22:59:53|51710.51
22:59:54|51710.5
22:59:55|51710.51
22:59:56|51710.51
22:59:57|51710.51
22:59:59|51710.51
22:59:59|51710.51
23:00:00|51710.51
23:00:01|51700.01
23:00:02|51700.
23:00:04|51700.
23:00:04|51700.
23:00:05|51700.
23:00:06|51700.
23:00:08|51700.
23:00:09|51695.69
23:00:09|51695.68
23:00:11|51695.69
23:00:12|51695.68
23:00:13|51693.81
23:00:14|51693.81
23:00:15|51693.8
23:00:16|51693.8
23:00:17|51693.81
23:00:18|51693.8
23:00:19|51693.81
23:00:20|51693.8
23:00:21|51693.8
23:00:22|51693.8
23:00:23|51693.8
23:00:24|51693.81
23:00:25|51693.8
23:00:26|51693.81
23:00:27|51693.81
23:00:28|51693.8
23:00:29|51693.8
23:00:30|51693.8
23:00:31|51693.8
23:00:32|51693.8
23:00:33|51693.8
23:00:34|51693.8
23:00:35|51693.81
23:00:36|51693.8
23:00:37|51693.8
23:00:38|51693.8
23:00:39|51693.81
23:00:40|51693.8
23:00:41|51693.81
23:00:42|51693.8
23:00:43|51693.81
23:00:44|51693.8
23:00:45|51693.81
23:00:46|51693.81
23:00:47|51693.8
23:00:48|51693.81
23:00:49|51693.8
23:00:50|51693.81
23:00:51|51693.81
23:00:52|51693.81
23:00:53|51693.81
23:00:54|51689.1
23:00:55|51688.53
23:00:56|51688.54
23:00:57|51688.53
23:00:58|51688.54
23:00:59|51688.54
23:01:00|51688.53
23:01:01|51688.54
23:01:02|51688.54
23:01:03|51688.54
23:01:04|51688.53
23:01:05|51688.54
23:01:06|51688.53
23:01:07|51688.54
23:01:08|51688.53
23:01:09|51688.54
23:01:10|51688.54
23:01:11|51688.54
23:01:12|51669.08
23:01:14|51666.49
23:01:14|51666.48
23:01:16|51666.48
23:01:16|51666.48
23:01:17|51666.48
23:01:18|51666.48
23:01:19|51666.48
23:01:21|51666.48
23:01:22|51666.48
23:01:22|51666.48
23:01:23|51665.42
23:01:25|51665.42
23:01:25|51665.43
23:01:27|51665.43
23:01:27|51665.42
23:01:28|51665.42
23:01:30|51665.42
23:01:30|51665.43
23:01:31|51645.42
23:01:33|51648.36
23:01:33|51654.71
23:01:34|51654.71
23:01:35|51654.71
23:01:36|51654.7
23:01:37|51653.81
23:01:38|51647.32
23:01:39|51644.65
23:01:40|51644.
23:01:42|51644.
23:01:43|51644.
23:01:44|51644.01
23:01:45|51644.01
23:01:46|51644.01
23:01:47|51644.
23:01:48|51644.01
23:01:49|51640.93
23:01:50|51640.93
23:01:51|51638.
23:01:52|51638.
23:01:53|51638.01
23:01:54|51638.
23:01:55|51638.
23:01:56|51638.88
23:01:57|51638.87
23:01:58|51638.87
23:01:59|51638.87
23:02:00|51638.87
23:02:01|51638.87
23:02:02|51638.88
23:02:03|51638.87
23:02:04|51638.88
23:02:05|51638.87
23:02:06|51638.88
23:02:07|51638.88
23:02:08|51638.88
23:02:09|51638.87
23:02:10|51638.87
23:02:11|51638.88
23:02:12|51638.88
23:02:13|51638.87
23:02:14|51638.87
23:02:15|51648.04
23:02:16|51648.04
23:02:17|51653.01
23:02:18|51653.01
23:02:19|51653.02
23:02:20|51653.02
23:02:21|51653.02
23:02:22|51653.02
23:02:23|51653.01
23:02:24|51653.02
23:02:25|51653.02
23:02:26|51653.02
23:02:27|51653.01
23:02:28|51653.01
23:02:29|51653.01
23:02:30|51653.01
23:02:31|51653.02
23:02:32|51653.01
23:02:33|51650.44
23:02:34|51650.44
23:02:35|51650.45
23:02:37|51650.45
23:02:37|51650.44
23:02:39|51644.2
23:02:39|51643.73
23:02:40|51643.73
23:02:41|51643.72
23:02:42|51643.73
23:02:44|51643.73
23:02:45|51643.73
23:02:45|51643.73
23:02:47|51643.72
23:02:47|51639.75
23:02:48|51639.75
23:02:49|51638.88
23:02:50|51638.83
23:02:51|51638.83
23:02:52|51638.83
23:02:54|51638.83
23:02:54|51638.82
23:02:55|51638.
23:02:56|51638.
23:02:57|51638.
23:02:59|51638.01
23:02:59|51638.01
23:03:01|51638.01
23:03:02|51638.
23:03:02|51638.01
23:03:03|51638.01
23:03:05|51638.
23:03:05|51638.01
23:03:07|51638.
23:03:08|51638.01
23:03:09|51638.01
23:03:10|51638.
23:03:12|51638.
23:03:13|51638.
23:03:14|51638.01
23:03:15|51638.
23:03:16|51638.
23:03:17|51638.01
23:03:18|51638.01
23:03:19|51638.
23:03:20|51638.01
23:03:21|51638.01
23:03:22|51638.01
23:03:23|51638.
23:03:24|51638.
23:03:26|51638.
23:03:26|51638.
23:03:28|51638.01
23:03:29|51638.01
23:03:30|51638.01
23:03:31|51638.
23:03:31|51638.
23:03:33|51638.01
23:03:33|51638.01
23:03:36|51638.01
23:03:36|51638.01
23:03:37|51638.
23:03:38|51638.
23:03:39|51638.
23:03:40|51638.
23:03:42|51638.01
23:03:42|51638.01
23:03:43|51638.
23:03:44|51638.
23:03:46|51638.01
23:03:46|51638.01
23:03:47|51638.01
23:03:48|51638.01
23:03:50|51638.01
23:03:51|51638.
23:03:52|51638.01
23:03:53|51638.01
23:03:53|51638.01
23:03:55|51638.01
23:03:55|51638.01
23:03:57|51638.01
23:03:57|51638.01
23:03:59|51638.
23:03:59|51638.
23:04:00|51638.01
23:04:01|51638.01
23:04:03|51638.01
23:04:04|51638.01
23:04:04|51638.01
23:04:05|51632.13
23:04:06|51630.18
23:04:08|51630.17
23:04:08|51630.18
23:04:09|51630.17
23:04:11|51630.18
23:04:13|51630.18
23:04:14|51630.18
23:04:14|51630.18
23:04:16|51630.17
23:04:16|51622.69
23:04:18|51622.69
23:04:19|51622.68
23:04:20|51622.68
23:04:22|51622.69
23:04:23|51622.24
23:04:23|51622.24
23:04:24|51622.24
23:04:25|51622.24
23:04:26|51622.23
23:04:27|51622.23
23:04:28|51622.24
23:04:29|51622.23
23:04:30|51622.23
23:04:32|51622.24
23:04:33|51622.23
23:04:33|51622.24
23:04:35|51622.24
23:04:36|51622.24
23:04:36|51622.24
23:04:38|51622.24
23:04:38|51622.23
23:04:39|51622.23
23:04:41|51622.24
23:04:41|51622.23
23:04:42|51622.23
23:04:43|51622.23
23:04:45|51633.47
23:04:45|51633.47
23:04:46|51633.48
23:04:47|51633.47
23:04:48|51633.47
23:04:49|51633.48
23:04:51|51633.47
23:04:51|51633.47
23:04:53|51633.48
23:04:53|51633.48
23:04:54|51633.48
23:04:55|51633.48
23:04:57|51633.47
23:04:57|51633.48
23:04:58|51633.48
23:05:00|51633.48
23:05:00|51633.47
23:05:02|51633.48
23:05:02|51633.48
23:05:03|51633.48
23:05:05|51633.48
23:05:06|51627.56
23:05:06|51627.57
23:05:07|51627.57
23:05:09|51627.57
23:05:10|51627.57
23:05:10|51624.01
23:05:12|51624.01
23:05:13|51624.02
23:05:14|51624.02
23:05:15|51624.01
23:05:16|51624.01
23:05:18|51624.01
23:05:19|51624.02
23:05:20|51624.02
23:05:20|51624.02
23:05:22|51622.36
23:05:23|51622.23
23:05:24|51622.24
23:05:25|51622.23
23:05:26|51622.23
23:05:26|51622.23
23:05:28|51629.99
23:05:29|51629.99
23:05:30|51629.99
23:05:31|51629.99
23:05:32|51629.99
23:05:34|51634.32
23:05:35|51634.32
23:05:35|51634.31
23:05:37|51634.32
23:05:37|51634.32
23:05:38|51634.31
23:05:39|51634.31
23:05:40|51634.31
23:05:42|51634.31
23:05:43|51639.52
23:05:44|51649.41
23:05:44|51649.41
23:05:45|51649.4
23:05:47|51649.4
23:05:47|51649.4
23:05:48|51649.4
23:05:49|51649.41
23:05:50|51649.4
23:05:52|51649.41
23:05:53|51638.19
23:05:54|51634.31
23:05:55|51634.31
23:05:56|51634.31
23:05:57|51634.31
23:05:58|51634.3
23:05:59|51634.3
23:06:00|51634.31
23:06:01|51634.31
23:06:03|51634.3
23:06:03|51634.31
23:06:04|51634.31
23:06:05|51634.3
23:06:06|51634.3
23:06:07|51637.44
23:06:09|51637.95
23:06:10|51637.95
23:06:10|51637.96
23:06:11|51637.96
23:06:13|51637.95
23:06:13|51637.95
23:06:15|51637.95
23:06:16|51637.95
23:06:16|51637.96
23:06:18|51637.96
23:06:19|51637.96
23:06:19|51637.95
23:06:21|51637.95
23:06:22|51637.95
23:06:23|51637.95
23:06:24|51637.96
23:06:24|51637.95
23:06:25|51637.96
23:06:27|51632.37
23:06:28|51632.38
23:06:29|51632.38
23:06:30|51631.1
23:06:31|51631.1
23:06:32|51631.1
23:06:33|51631.1
23:06:34|51631.11
23:06:36|51631.11
23:06:37|51630.16
23:06:38|51630.17
23:06:38|51630.16
23:06:39|51630.16
23:06:41|51630.17
23:06:42|51630.12
23:06:43|51630.12
23:06:44|51630.12
23:06:45|51630.11
23:06:46|51630.11
23:06:47|51630.11
23:06:48|51630.11
23:06:49|51630.11
23:06:50|51630.11
23:06:51|51630.11
23:06:52|51630.11
23:06:53|51630.11
23:06:54|51630.11
23:06:55|51630.11
23:06:57|51630.12
23:06:58|51630.11
23:06:59|51627.32
23:06:59|51627.31
23:07:01|51616.72
23:07:02|51621.99
23:07:03|51625.49
23:07:04|51625.49
23:07:05|51628.8
23:07:06|51628.8
23:07:07|51631.04
23:07:08|51631.1
23:07:09|51631.1
23:07:09|51631.09
23:07:10|51631.1
23:07:12|51631.1
23:07:13|51631.1
23:07:14|51631.1
23:07:15|51631.1
23:07:15|51631.1
23:07:16|51634.24
23:07:19|51634.25
23:07:20|51634.24
23:07:20|51634.24
23:07:21|51634.25
23:07:23|51637.95
23:07:23|51637.95
23:07:24|51637.95
23:07:25|51637.95
23:07:27|51637.96
23:07:27|51637.95
23:07:29|51637.95
23:07:30|51637.95
23:07:30|51637.96
23:07:31|51637.96
23:07:32|51637.96
23:07:34|51637.96
23:07:34|51637.95
23:07:36|51637.96
23:07:37|51637.96
23:07:38|51637.95
23:07:39|51637.95
23:07:40|51637.96
23:07:41|51637.96
23:07:42|51637.95
23:07:43|51637.95
23:07:44|51637.96
23:07:45|51637.96
23:07:46|51637.96
23:07:47|51637.95
23:07:48|51637.95
23:07:49|51637.96
23:07:51|51637.95
23:07:51|51637.96
23:07:52|51637.96
23:07:53|51637.95
23:07:54|51637.95
23:07:55|51637.96
23:07:56|51637.95
23:07:58|51634.38
23:07:59|51634.38
23:07:59|51634.39
23:08:00|51634.38
23:08:01|51634.38
23:08:03|51634.38
23:08:03|51634.38
23:08:04|51634.38
23:08:05|51634.38
23:08:06|51634.38
23:08:08|51637.95
23:08:08|51637.95
23:08:09|51637.96
23:08:10|51637.95
23:08:11|51642.79
23:08:12|51642.8
23:08:13|51642.8
23:08:14|51642.8
23:08:16|51642.8
23:08:17|51642.79
23:08:17|51642.79
23:08:20|51642.79
23:08:21|51642.79
23:08:22|51642.79
23:08:23|51642.79
23:08:24|51642.8
23:08:25|51642.79
23:08:26|51642.8
23:08:27|51642.79
23:08:28|51642.8
23:08:29|51642.79
23:08:30|51642.79
23:08:31|51642.8
23:08:32|51642.8
23:08:33|51642.79
23:08:34|51642.8
23:08:35|51642.8
23:08:36|51642.8
23:08:37|51642.79
23:08:38|51642.8
23:08:40|51642.79
23:08:41|51642.79
23:08:41|51642.79
23:08:43|51642.79
23:08:43|51642.79
23:08:44|51640.56
23:08:45|51639.53
23:08:46|51639.53
23:08:48|51639.52
23:08:48|51639.52
23:08:50|51639.52
23:08:50|51639.52
23:08:51|51639.52
23:08:53|51639.53
23:08:54|51639.53
23:08:55|51639.53
23:08:56|51639.53
23:08:56|51639.53
23:08:58|51639.53
23:08:58|51639.52
23:09:00|51639.53
23:09:01|51639.53
23:09:02|51639.53
23:09:02|51639.52
23:09:04|51639.53
23:09:06|51639.52
23:09:06|51639.52
23:09:08|51639.52
23:09:09|51639.53
23:09:09|51639.53
23:09:10|51639.52
23:09:11|51639.53
23:09:13|51639.53
23:09:13|51639.53
23:09:14|51639.53
23:09:15|51639.52
23:09:16|51639.52
23:09:18|51639.52
23:09:18|51639.52
23:09:19|51639.53
23:09:21|51639.52
23:09:22|51639.53
23:09:22|51639.53
23:09:23|51639.52
23:09:24|51639.52
23:09:25|51639.53
23:09:26|51639.52
23:09:27|51639.52
23:09:28|51639.52
23:09:29|51639.52
23:09:30|51639.52
23:09:31|51639.52
23:09:33|51639.53
23:09:33|51639.53
23:09:34|51639.52
23:09:36|51639.52
23:09:36|51639.52
23:09:38|51639.52
23:09:39|51639.52
23:09:40|51639.52
23:09:41|51639.52
23:09:42|51639.52
23:09:43|51639.52
23:09:45|51639.52
23:09:46|51639.53
23:09:46|51639.52
23:09:47|51639.52
23:09:49|51639.52
23:09:49|51639.52
23:09:51|51639.52
23:09:51|51639.52
23:09:52|51639.53
23:09:53|51639.52
23:09:54|51639.52
23:09:55|51639.52
23:09:57|51639.53
23:09:57|51639.52
23:09:58|51639.52
23:09:59|51639.52
23:10:00|51639.52
23:10:01|51639.52
23:10:03|51634.84
23:10:04|51631.43
23:10:05|51631.43
23:10:06|51631.43
23:10:07|51631.43
23:10:08|51631.43
23:10:09|51631.43
23:10:10|51631.43
23:10:11|51631.43
23:10:13|51631.44
23:10:14|51631.43
23:10:14|51631.43
23:10:16|51631.43
23:10:16|51631.44
23:10:17|51631.43
23:10:19|51631.44
23:10:21|51631.43
23:10:22|51631.43
23:10:23|51631.43
23:10:25|51631.44
23:10:26|51631.43
23:10:27|51631.44
23:10:28|51631.43
23:10:28|51631.43
23:10:30|51631.43
23:10:31|51631.43
23:10:31|51631.43
23:10:33|51631.44
23:10:33|51631.43
23:10:35|51631.43
23:10:36|51631.43
23:10:36|51631.43
23:10:38|51631.43
23:10:39|51631.43
23:10:40|51631.43
23:10:41|51631.44
23:10:42|51631.43
23:10:43|51631.43
23:10:44|51631.44
23:10:45|51631.44
23:10:46|51631.44
23:10:47|51631.43
23:10:48|51631.43
23:10:50|51631.43
23:10:50|51631.43
23:10:51|51631.44
23:10:53|51631.43
23:10:53|51631.43
23:10:55|51631.43
23:10:57|51631.43
23:10:57|51631.43
23:10:58|51631.43
23:10:59|51631.44
23:11:00|51631.43
23:11:01|51631.43
23:11:02|51621.81
23:11:03|51621.81
23:11:05|51621.81
23:11:06|51621.82
23:11:07|51621.82
23:11:08|51621.82
23:11:08|51621.81
23:11:10|51621.81
23:11:11|51621.81
23:11:11|51621.81
23:11:14|51621.81
23:11:14|51621.81
23:11:16|51621.82
23:11:16|51621.82
23:11:18|51621.81
23:11:19|51621.82
23:11:20|51621.82
23:11:20|51621.82
23:11:22|51621.82
23:11:23|51621.81
23:11:24|51621.82
23:11:25|51621.81
23:11:26|51621.81
23:11:27|51621.82
23:11:28|51621.81
23:11:29|51621.81
23:11:30|51621.81
23:11:32|51621.81
23:11:33|51621.81
23:11:34|51621.81
23:11:34|51618.96
23:11:35|51618.97
23:11:36|51618.97
23:11:38|51618.97
23:11:39|51618.96
23:11:40|51618.96
23:11:41|51618.96
23:11:42|51618.96
23:11:43|51618.97
23:11:44|51618.97
23:11:44|51618.97
23:11:46|51618.96
23:11:47|51618.96
23:11:47|51618.97
23:11:49|51618.97
23:11:50|51618.96
23:11:51|51618.96
23:11:52|51618.96
23:11:53|51618.97
23:11:53|51618.97
23:11:55|51618.96
23:11:56|51618.97
23:11:57|51618.97
23:11:57|51618.96
23:11:59|51618.97
23:12:00|51618.97
23:12:01|51618.97
23:12:02|51618.97
23:12:02|51618.96
23:12:04|51618.97
23:12:04|51618.97
23:12:06|51618.97
23:12:07|51618.97
23:12:08|51611.12
23:12:09|51599.96
23:12:09|51599.96
23:12:11|51599.97
23:12:12|51599.96
23:12:13|51599.97
23:12:15|51599.97
23:12:16|51599.97
23:12:16|51607.8
23:12:18|51612.94
23:12:19|51612.93
23:12:21|51612.93
23:12:22|51621.89
23:12:23|51621.89
23:12:25|51621.9
23:12:25|51621.9
23:12:27|51621.89
23:12:28|51621.9
23:12:29|51621.89
23:12:30|51621.9
23:12:31|51621.89
23:12:32|51621.89
23:12:33|51621.9
23:12:34|51621.9
23:12:35|51621.89
23:12:36|51621.89
23:12:37|51621.9
23:12:38|51621.89
23:12:39|51621.89
23:12:40|51621.89
23:12:41|51621.89
23:12:42|51621.89
23:12:43|51621.9
23:12:44|51621.89
23:12:45|51621.9
23:12:46|51621.89
23:12:47|51621.89
23:12:48|51621.89
23:12:49|51621.9
23:12:50|51621.89
23:12:51|51621.9
23:12:53|51621.9
23:12:53|51623.99
23:12:55|51624.
23:12:55|51623.99
23:12:57|51623.99
23:12:57|51624.
23:12:58|51624.
23:12:59|51623.99
23:13:00|51623.99
23:13:01|51623.99
23:13:02|51624.
23:13:04|51623.99
23:13:05|51624.
23:13:05|51623.99
23:13:07|51623.99
23:13:07|51623.99
23:13:08|51623.99
23:13:09|51624.
23:13:11|51624.
23:13:11|51623.99
23:13:13|51623.99
23:13:14|51624.
23:13:16|51623.99
23:13:16|51623.99
23:13:18|51624.
23:13:18|51624.
23:13:20|51624.
23:13:20|51623.99
23:13:21|51624.
23:13:23|51623.99
23:13:23|51623.99
23:13:25|51624.
23:13:25|51624.
23:13:26|51623.99
23:13:28|51623.99
23:13:29|51624.
23:13:30|51624.
23:13:31|51624.
23:13:32|51624.
23:13:33|51623.99
23:13:34|51623.99
23:13:35|51623.99
23:13:36|51623.99
23:13:37|51623.99
23:13:38|51623.99
23:13:39|51624.
23:13:40|51623.99
23:13:41|51623.99
23:13:42|51623.99
23:13:43|51624.
23:13:44|51624.
23:13:45|51624.
23:13:46|51623.99
23:13:47|51624.
23:13:48|51624.
23:13:49|51624.
23:13:50|51623.99
23:13:51|51624.
23:13:52|51624.
23:13:53|51624.
23:13:54|51623.99
23:13:55|51623.99
23:13:56|51623.99
23:13:57|51624.
23:13:58|51624.
23:13:59|51624.
23:14:00|51624.
23:14:01|51624.
23:14:02|51624.
23:14:03|51624.
23:14:04|51623.99
23:14:05|51623.99
23:14:06|51624.
23:14:07|51623.99
23:14:08|51624.
23:14:09|51624.
23:14:10|51624.
23:14:11|51624.
23:14:12|51623.99
23:14:13|51624.
23:14:15|51624.
23:14:16|51623.99
23:14:17|51623.99
23:14:17|51623.99
23:14:18|51623.99
23:14:20|51623.99
23:14:21|51623.99
23:14:22|51623.99
23:14:23|51623.99
23:14:24|51624.
23:14:25|51624.
23:14:26|51624.
23:14:27|51624.
23:14:28|51624.
23:14:29|51623.99
23:14:30|51623.99
23:14:30|51624.
23:14:31|51624.
23:14:33|51624.
23:14:34|51624.
23:14:35|51624.
23:14:36|51624.
23:14:36|51624.
23:14:37|51624.
23:14:39|51624.
23:14:40|51623.99
23:14:41|51624.
23:14:42|51623.99
23:14:43|51623.99
23:14:44|51624.
23:14:45|51623.99
23:14:46|51624.
23:14:46|51624.
23:14:47|51624.
23:14:49|51624.
23:14:49|51624.
23:14:51|51623.99
23:14:52|51624.
23:14:52|51624.
23:14:54|51623.99
23:14:55|51623.99
23:14:56|51623.99
23:14:56|51623.99
23:14:57|51616.
23:14:59|51616.
23:14:59|51614.04
23:15:01|51614.05
23:15:03|51614.05
23:15:04|51614.04
23:15:05|51614.04
23:15:06|51614.04
23:15:07|51614.04
23:15:08|51614.05
23:15:09|51614.05
23:15:10|51614.04
23:15:11|51614.05
23:15:12|51614.04
23:15:13|51614.04
23:15:14|51633.8
23:15:15|51633.81
23:15:16|51633.8
23:15:18|51633.81
23:15:19|51633.8
23:15:20|51633.81
23:15:21|51633.81
23:15:22|51633.8
23:15:23|51633.81
23:15:24|51633.81
23:15:25|51633.8
23:15:26|51633.8
23:15:27|51633.81
23:15:28|51633.8
23:15:29|51633.81
23:15:31|51633.81
23:15:31|51633.8
23:15:32|51633.81
23:15:34|51633.81
23:15:35|51633.81
23:15:37|51633.81
23:15:38|51633.8
23:15:39|51633.8
23:15:39|51633.81
23:15:41|51633.81
23:15:41|51633.81
23:15:43|51633.81
23:15:44|51633.81
23:15:45|51633.8
23:15:46|51632.06
23:15:47|51627.57
23:15:47|51624.29
23:15:49|51624.29
23:15:50|51621.11
23:15:51|51621.11
23:15:52|51621.11
23:15:53|51621.1
23:15:55|51621.1
23:15:55|51621.11
23:15:56|51621.11
23:15:58|51621.11
23:15:58|51621.1
23:15:59|51621.1
23:16:00|51621.1
23:16:01|51621.11
23:16:03|51621.1
23:16:03|51621.1
23:16:04|51621.11
23:16:06|51621.1
23:16:07|51621.1
23:16:07|51621.1
23:16:09|51621.11
23:16:09|51621.11
23:16:10|51621.11
23:16:12|51621.11
23:16:13|51621.11
23:16:13|51621.1
23:16:14|51621.1
23:16:16|51621.1
23:16:17|51621.1
23:16:18|51624.71
23:16:20|51631.36
23:16:20|51631.36
23:16:22|51631.36
23:16:22|51631.37
23:16:24|51631.36
23:16:24|51631.36
23:16:25|51631.36
23:16:26|51631.37
23:16:28|51631.37
23:16:29|51631.36
23:16:30|51631.36
23:16:31|51631.37
23:16:32|51631.37
23:16:33|51631.36
23:16:34|51631.36
23:16:34|51631.37
23:16:36|51631.37
23:16:38|51631.36
23:16:38|51631.37
23:16:39|51631.36
23:16:41|51631.37
23:16:41|51631.37
23:16:43|51631.36
23:16:43|51631.37
23:16:45|51631.36
23:16:45|51631.36
23:16:46|51631.36
23:16:47|51631.36
23:16:48|51631.36
23:16:50|51631.36
23:16:51|51631.36
23:16:52|51631.36
23:16:53|51631.36
23:16:55|51633.81
23:16:56|51634.32
23:16:56|51634.31
23:16:58|51634.31
23:16:58|51634.32
23:16:59|51634.32
23:17:00|51634.31
23:17:01|51634.31
23:17:03|51634.31
23:17:04|51634.32
23:17:05|51634.31
23:17:06|51634.32
23:17:07|51634.32
23:17:08|51634.31
23:17:09|51634.31
23:17:10|51634.32
23:17:11|51634.32
23:17:12|51634.31
23:17:13|51634.31
23:17:14|51634.31
23:17:15|51634.31
23:17:16|51634.31
23:17:17|51634.31
23:17:18|51634.31
23:17:19|51634.31
23:17:20|51634.31
23:17:21|51634.32
23:17:22|51634.31
23:17:23|51640.14
23:17:24|51647.38
23:17:25|51647.38
23:17:26|51647.37
23:17:27|51647.37
23:17:28|51647.37
23:17:30|51647.37
23:17:30|51647.37
23:17:32|51647.38
23:17:33|51647.38
23:17:34|51647.37
23:17:35|51647.38
23:17:36|51647.38
23:17:38|51647.38
23:17:39|51647.38
23:17:39|51647.38
23:17:41|51633.77
23:17:42|51633.76
23:17:42|51633.77
23:17:44|51633.77
23:17:44|51633.76
23:17:46|51629.26
23:17:47|51629.26
23:17:48|51629.27
23:17:48|51629.26
23:17:49|51629.26
23:17:51|51629.26
23:17:51|51629.27
23:17:53|51629.26
23:17:54|51629.26
23:17:55|51629.26
23:17:56|51629.05
23:17:57|51629.06
23:17:58|51629.06
23:17:59|51629.05
23:18:00|51629.05
23:18:01|51629.06
23:18:02|51629.05
23:18:03|51624.3
23:18:04|51624.3
23:18:05|51624.29
23:18:06|51624.29
23:18:07|51624.3
23:18:08|51621.84
23:18:09|51621.85
23:18:10|51619.69
23:18:11|51610.98
23:18:12|51610.99
23:18:13|51610.99
23:18:14|51610.99
23:18:15|51610.99
23:18:16|51610.99
23:18:17|51610.99
23:18:18|51610.98
23:18:19|51610.99
23:18:21|51610.99
23:18:22|51610.98
23:18:23|51610.98
23:18:24|51610.99
23:18:25|51610.98
23:18:26|51610.98
23:18:27|51610.98
23:18:28|51610.99
23:18:29|51610.99
23:18:30|51610.99
23:18:31|51610.99
23:18:32|51610.98
23:18:33|51610.99
23:18:34|51610.98
23:18:35|51610.99
23:18:36|51610.99
23:18:37|51610.98
23:18:38|51610.98
23:18:39|51610.99
23:18:40|51610.98
23:18:41|51610.98
23:18:42|51610.99
23:18:43|51610.98
23:18:44|51610.98
23:18:45|51610.99
23:18:46|51610.98
23:18:47|51610.99
23:18:49|51610.98
23:18:49|51610.99
23:18:51|51610.99
23:18:52|51610.98
23:18:53|51610.99
23:18:54|51610.99
23:18:54|51605.35
23:18:56|51602.86
23:18:56|51602.86
23:18:57|51602.86
23:18:58|51602.86
23:19:00|51602.86
23:19:01|51609.39
23:19:02|51609.4
23:19:03|51609.4
23:19:04|51609.4
23:19:05|51609.39
23:19:06|51609.39
23:19:06|51609.4
23:19:08|51609.39
23:19:09|51609.39
23:19:10|51609.39
23:19:11|51609.4
23:19:12|51609.4
23:19:13|51609.39
23:19:14|51609.4
23:19:15|51609.39
23:19:15|51609.39
23:19:17|51609.39
23:19:18|51609.4
23:19:19|51609.4
23:19:19|51609.4
23:19:21|51609.39
23:19:22|51609.4
23:19:23|51610.98
23:19:24|51610.98
23:19:25|51610.99
23:19:26|51610.99
23:19:27|51610.98
23:19:27|51610.99
23:19:29|51610.98
23:19:30|51610.98
23:19:30|51610.98
23:19:31|51610.99
23:19:33|51610.99
23:19:34|51610.98
23:19:34|51610.98
23:19:35|51610.99
23:19:36|51610.98
23:19:38|51610.98
23:19:39|51610.99
23:19:40|51610.99
23:19:41|51610.99
23:19:41|51610.98
23:19:43|51610.99
23:19:44|51610.99
23:19:46|51610.99
23:19:47|51610.99
23:19:47|51610.99
23:19:48|51610.98
23:19:49|51610.99
23:19:50|51610.99
23:19:51|51610.98
23:19:52|51610.98
23:19:53|51610.99
23:19:55|51610.99
23:19:56|51610.98
23:19:56|51610.99
23:19:58|51610.99
23:19:59|51610.99
23:19:59|51610.99
23:20:00|51610.99
23:20:01|51610.98
23:20:02|51610.99
23:20:04|51600.17
23:20:04|51600.18
23:20:05|51600.17
23:20:06|51600.18
23:20:08|51600.18
23:20:09|51600.18
23:20:09|51600.17
23:20:11|51600.18
23:20:12|51600.18
23:20:13|51600.18
23:20:14|51600.17
23:20:15|51600.18
23:20:16|51600.18
23:20:17|51600.18
23:20:18|51600.18
23:20:19|51600.17
23:20:20|51600.18
23:20:22|51600.18
23:20:22|51600.17
23:20:23|51600.17
23:20:24|51600.17
23:20:26|51600.18
23:20:27|51600.18
23:20:27|51600.17
23:20:29|51600.17
23:20:30|51600.18
23:20:31|51600.17
23:20:31|51600.17
23:20:33|51600.18
23:20:34|51600.17
23:20:34|51600.18
23:20:35|51600.17
23:20:36|51600.18
23:20:38|51600.18
23:20:39|51600.17
23:20:39|51600.17
23:20:42|51600.18
23:20:43|51600.17
23:20:44|51600.17
23:20:45|51600.18
23:20:46|51600.18
23:20:46|51600.18
23:20:48|51600.17
23:20:48|51600.17
23:20:50|51600.18
23:20:51|51600.17
23:20:52|51600.17
23:20:53|51600.17
23:20:54|51600.18
23:20:54|51600.18
23:20:56|51600.17
23:20:57|51600.18
23:20:58|51600.18
23:20:58|51600.18
23:21:01|51600.18
23:21:02|51600.17
23:21:03|51600.17
23:21:03|51600.17
23:21:05|51600.18
23:21:05|51600.17
23:21:07|51600.17
23:21:08|51600.17
23:21:09|51600.18
23:21:10|51600.17
23:21:11|51600.18
23:21:12|51600.18
23:21:13|51600.17
23:21:14|51600.18
23:21:16|51600.17
23:21:17|51600.18
23:21:18|51610.92
23:21:19|51610.93
23:21:20|51610.93
23:21:21|51611.99
23:21:22|51611.99
23:21:23|51613.
23:21:24|51612.99
23:21:25|51612.99
23:21:26|51612.99
23:21:27|51613.
23:21:28|51612.99
23:21:29|51612.99
23:21:30|51612.99
23:21:31|51613.
23:21:32|51612.99
23:21:33|51613.
23:21:34|51612.99
23:21:35|51613.
23:21:36|51613.
23:21:37|51613.
23:21:38|51612.99
23:21:39|51613.
23:21:40|51612.99
23:21:41|51613.
23:21:43|51613.
23:21:44|51612.99
23:21:45|51613.
23:21:46|51612.99
23:21:47|51613.
23:21:48|51612.99
23:21:48|51609.61
23:21:50|51609.61
23:21:51|51609.6
23:21:52|51609.61
23:21:52|51609.61
23:21:54|51609.6
23:21:54|51609.61
23:21:56|51609.6
23:21:56|51607.99
23:21:58|51607.99
23:21:59|51606.7
23:22:00|51606.7
23:22:01|51606.69
23:22:02|51606.7
23:22:03|51606.69
23:22:04|51606.69
23:22:05|51606.69
23:22:05|51606.7
23:22:07|51606.7
23:22:07|51606.69
23:22:09|51606.69
23:22:10|51606.69
23:22:11|51606.7
23:22:12|51606.7
23:22:13|51606.69
23:22:14|51606.69
23:22:15|51606.69
23:22:16|51606.7
23:22:17|51606.7
23:22:19|51606.69
23:22:19|51606.69
23:22:21|51606.7
23:22:22|51606.7
23:22:23|51606.7
23:22:24|51606.69
23:22:25|51606.69
23:22:26|51606.7
23:22:27|51606.7
23:22:28|51606.7
23:22:29|51606.69
23:22:30|51606.7
23:22:31|51606.69
23:22:32|51606.7
23:22:34|51606.7
23:22:35|51606.69
23:22:36|51606.7
23:22:37|51606.7
23:22:38|51606.69
23:22:38|51606.69
23:22:39|51606.7
23:22:41|51606.66
23:22:42|51606.66
23:22:43|51606.67
23:22:43|51606.66
23:22:44|51606.67
23:22:45|51606.67
23:22:46|51606.67
23:22:47|51606.67
23:22:48|51606.65
23:22:49|51606.64
23:22:51|51606.65
23:22:52|51606.65
23:22:52|51606.64
23:22:54|51606.64
23:22:54|51606.65
23:22:56|51606.64
23:22:56|51606.64
23:22:58|51601.11
23:22:59|51601.1
23:23:00|51601.1
23:23:01|51601.11
23:23:01|51601.1
23:23:03|51601.11
23:23:04|51601.1
23:23:05|51601.11
23:23:06|51601.11
23:23:07|51601.11
23:23:07|51601.1
23:23:09|51601.11
23:23:09|51601.1
23:23:10|51601.11
23:23:11|51601.1
23:23:13|51601.11
23:23:13|51601.1
23:23:14|51601.1
23:23:15|51601.1
23:23:18|51601.1
23:23:19|51601.11
23:23:19|51600.
23:23:21|51593.38
23:23:22|51593.38
23:23:23|51593.38
23:23:24|51593.38
23:23:25|51593.37
23:23:26|51593.38
23:23:26|51593.37
23:23:28|51593.37
23:23:29|51593.37
23:23:30|51593.37
23:23:31|51593.37
23:23:32|51593.38
23:23:33|51593.38
23:23:34|51593.37
23:23:35|51593.38
23:23:36|51593.38
23:23:37|51593.37
23:23:38|51593.37
23:23:39|51593.37
23:23:40|51593.37
23:23:41|51593.37
23:23:42|51593.37
23:23:43|51593.37
23:23:44|51593.37
23:23:45|51593.37
23:23:46|51593.38
23:23:47|51593.37
23:23:48|51593.38
23:23:49|51593.37
23:23:50|51593.38
23:23:51|51592.06
23:23:52|51592.05
23:23:53|51592.05
23:23:54|51592.06
23:23:55|51592.05
23:23:56|51592.05
23:23:58|51592.06
23:23:59|51592.05
23:24:00|51592.06
23:24:01|51592.06
23:24:01|51592.05
23:24:03|51592.06
23:24:04|51592.05
23:24:05|51592.05
23:24:05|51592.05
23:24:07|51592.06
23:24:07|51592.05
23:24:08|51592.06
23:24:09|51592.05
23:24:11|51592.05
23:24:11|51592.05
23:24:13|51592.06
23:24:14|51592.06
23:24:15|51592.06
23:24:16|51592.05
23:24:16|51592.06
23:24:18|51592.06
23:24:20|51592.05
23:24:21|51592.06
23:24:22|51592.06
23:24:23|51592.05
23:24:24|51592.06
23:24:25|51592.05
23:24:26|51592.06
23:24:27|51592.05
23:24:28|51592.06
23:24:30|51592.06
23:24:31|51592.05
23:24:32|51592.06
23:24:32|51592.06
23:24:33|51592.06
23:24:34|51592.05
23:24:35|51592.06
23:24:37|51592.05
23:24:37|51592.05
23:24:39|51592.05
23:24:40|51592.05
23:24:40|51592.06
23:24:41|51592.05
23:24:42|51592.06
23:24:43|51592.06
23:24:44|51592.06
23:24:46|51592.05
23:24:47|51592.05
23:24:48|51592.06
23:24:49|51592.06
23:24:49|51592.06
23:24:51|51592.05
23:24:52|51592.06
23:24:53|51592.05
23:24:54|51592.05
23:24:55|51592.06
23:24:56|51592.06
23:24:57|51592.05
23:24:57|51592.06
23:24:58|51592.05
23:25:00|51592.06
23:25:00|51592.05
23:25:02|51592.05
23:25:03|51592.05
23:25:04|51592.05
23:25:05|51592.06
23:25:06|51592.06
23:25:06|51592.06
23:25:07|51592.06
23:25:08|51592.05
23:25:09|51592.06
23:25:10|51592.05
23:25:12|51592.05
23:25:13|51592.05
23:25:14|51592.05
23:25:15|51592.06
23:25:16|51600.98
23:25:16|51600.95
23:25:17|51600.95
23:25:20|51600.96
23:25:21|51600.95
23:25:22|51600.95
23:25:23|51600.95
23:25:24|51600.96
23:25:25|51600.95
23:25:26|51600.96
23:25:27|51600.96
23:25:28|51600.95
23:25:29|51600.96
23:25:30|51600.95
23:25:31|51600.96
23:25:32|51600.95
23:25:33|51600.96
23:25:34|51600.95
23:25:35|51600.96
23:25:36|51600.95
23:25:37|51600.95
23:25:38|51600.96
23:25:39|51600.96
23:25:40|51600.96
23:25:41|51600.96
23:25:42|51600.95
23:25:43|51600.96
23:25:44|51600.95
23:25:45|51600.95
23:25:46|51600.95
23:25:48|51600.96
23:25:48|51600.96
23:25:49|51605.83
23:25:51|51605.99
23:25:52|51606.
23:25:53|51605.99
23:25:54|51606.
23:25:55|51605.99
23:25:56|51605.99
23:25:56|51605.99
23:25:58|51606.
23:25:58|51605.99
23:25:59|51606.
23:26:01|51605.99
23:26:02|51605.99
23:26:02|51605.99
23:26:04|51606.
23:26:05|51606.
23:26:05|51605.99
23:26:06|51605.99
23:26:07|51611.09
23:26:09|51611.1
23:26:10|51611.1
23:26:11|51611.1
23:26:12|51613.82
23:26:13|51613.82
23:26:14|51613.82
23:26:15|51613.82
23:26:16|51613.82
23:26:17|51613.82
23:26:18|51616.97
23:26:19|51620.
23:26:21|51620.
23:26:22|51620.
23:26:23|51619.99
23:26:24|51620.
23:26:25|51623.99
23:26:27|51623.99
23:26:28|51624.
23:26:29|51623.99
23:26:30|51623.99
23:26:31|51623.99
23:26:32|51624.
23:26:32|51623.99
23:26:34|51624.
23:26:35|51624.96
23:26:35|51625.25
23:26:36|51625.25
23:26:38|51625.24
23:26:39|51625.24
23:26:39|51625.24
23:26:40|51625.25
23:26:41|51625.25
23:26:43|51625.25
23:26:44|51625.24
23:26:45|51625.25
23:26:46|51625.24
23:26:46|51625.24
23:26:47|51625.25
23:26:48|51628.97
23:26:50|51629.12
23:26:50|51629.11
23:26:52|51629.12
23:26:52|51629.12
23:26:54|51629.16
23:26:55|51629.16
23:26:56|51629.16
23:26:57|51632.99
23:26:58|51634.32
23:26:59|51636.86
23:26:59|51636.86
23:27:00|51636.86
23:27:02|51636.85
23:27:02|51636.86
23:27:04|51636.85
23:27:05|51636.85
23:27:06|51636.85
23:27:07|51638.25
23:27:08|51638.25
23:27:09|51638.25
23:27:10|51638.26
23:27:11|51638.25
23:27:12|51638.25
23:27:12|51631.21
23:27:14|51630.
23:27:14|51630.
23:27:15|51617.92
23:27:17|51617.92
23:27:18|51621.84
23:27:19|51622.
23:27:20|51621.99
23:27:21|51622.
23:27:22|51621.99
23:27:23|51621.99
23:27:24|51622.
23:27:26|51621.99
23:27:26|51621.99
23:27:27|51622.
23:27:29|51621.99
23:27:30|51622.
23:27:31|51622.
23:27:32|51621.99
23:27:33|51622.
23:27:34|51622.
23:27:35|51622.
23:27:36|51622.
23:27:37|51621.99
23:27:38|51621.99
23:27:39|51622.
23:27:40|51621.99
23:27:41|51622.
23:27:42|51621.99
23:27:43|51622.03
23:27:44|51622.04
23:27:45|51622.03
23:27:46|51622.04
23:27:47|51622.03
23:27:48|51622.04
23:27:49|51622.03
23:27:50|51622.03
23:27:51|51622.03
23:27:52|51622.04
23:27:53|51622.03
23:27:54|51622.03
23:27:55|51622.03
23:27:56|51622.04
23:27:58|51622.03
23:27:59|51622.04
23:28:00|51622.04
23:28:00|51622.04
23:28:01|51622.03
23:28:02|51622.03
23:28:04|51622.03
23:28:04|51622.04
23:28:05|51622.03
23:28:06|51622.04
23:28:08|51622.04
23:28:09|51622.03
23:28:09|51622.04
23:28:11|51622.04
23:28:11|51622.04
23:28:12|51622.04
23:28:13|51622.03
23:28:14|51622.04
23:28:16|51622.03
23:28:16|51622.04
23:28:18|51622.04
23:28:18|51622.04
23:28:19|51622.04
23:28:20|51622.04
23:28:22|51622.04
23:28:24|51622.04
23:28:25|51622.03
23:28:26|51622.04
23:28:26|51622.04
23:28:28|51622.03
23:28:28|51622.03
23:28:29|51622.04
23:28:31|51622.03
23:28:31|51622.03
23:28:33|51622.03
23:28:34|51622.03
23:28:35|51622.04
23:28:35|51622.03
23:28:36|51622.04
23:28:38|51622.08
23:28:39|51622.07
23:28:40|51622.08
23:28:41|51622.07
23:28:42|51622.08
23:28:43|51622.07
23:28:43|51622.07
23:28:45|51622.07
23:28:46|51622.08
23:28:47|51622.08
23:28:48|51622.07
23:28:49|51622.07
23:28:50|51622.07
23:28:51|51627.61
23:28:52|51627.61
23:28:53|51627.61
23:28:54|51627.61
23:28:55|51627.62
23:28:56|51628.
23:28:57|51627.99
23:28:58|51628.
23:28:59|51628.
23:29:00|51628.
23:29:01|51627.99
23:29:02|51628.
23:29:03|51627.99
23:29:04|51631.05
23:29:05|51631.05
23:29:06|51631.05
23:29:07|51631.06
23:29:08|51631.06
23:29:09|51631.06
23:29:10|51631.06
23:29:11|51631.06
23:29:12|51631.05
23:29:13|51631.06
23:29:14|51631.06
23:29:15|51631.06
23:29:16|51631.05
23:29:17|51631.06
23:29:18|51631.05
23:29:19|51631.06
23:29:20|51631.05
23:29:21|51631.06
23:29:22|51631.06
23:29:24|51631.05
23:29:25|51631.06
23:29:26|51632.35
23:29:27|51632.35
23:29:28|51632.46
23:29:30|51632.46
23:29:31|51632.46
23:29:31|51632.47
23:29:33|51632.46
23:29:34|51635.06
23:29:34|51635.05
23:29:35|51635.05
23:29:36|51635.06
23:29:37|51635.05
23:29:38|51635.06
23:29:39|51635.05
23:29:40|51635.05
23:29:41|51635.05
23:29:42|51635.06
23:29:44|51635.05
23:29:44|51635.05
23:29:46|51635.06
23:29:46|51635.06
23:29:47|51635.06
23:29:49|51635.06
23:29:50|51635.05
23:29:50|51635.06
23:29:51|51635.05
23:29:53|51635.06
23:29:53|51635.05
23:29:54|51635.06
23:29:56|51635.05
23:29:56|51635.06
23:29:58|51635.05
23:29:59|51635.05
23:29:59|51635.05
23:30:00|51635.06
23:30:01|51635.05
23:30:02|51635.03
23:30:03|51627.19
23:30:04|51621.98
23:30:06|51621.99
23:30:07|51621.99
23:30:07|51621.98
23:30:08|51621.99
23:30:09|51621.99
23:30:11|51621.98
23:30:11|51621.98
23:30:12|51621.99
23:30:13|51621.99
23:30:14|51621.98
23:30:15|51621.98
23:30:16|51621.99
23:30:17|51621.98
23:30:18|51621.99
23:30:19|51621.99
23:30:20|51621.98
23:30:21|51621.99
23:30:22|51621.98
23:30:23|51621.98
23:30:25|51621.98
23:30:26|51621.98
23:30:27|51621.98
23:30:28|51621.98
23:30:29|51621.98
23:30:30|51621.99
23:30:31|51620.
23:30:32|51620.
23:30:33|51620.
23:30:34|51620.
23:30:35|51620.01
23:30:37|51620.01
23:30:38|51620.
23:30:39|51625.21
23:30:40|51625.2
23:30:41|51625.2
23:30:42|51631.56
23:30:43|51631.56
23:30:43|51631.56
23:30:45|51631.55
23:30:46|51631.55
23:30:46|51631.56
23:30:48|51631.55
23:30:49|51631.55
23:30:50|51631.56
23:30:51|51631.55
23:30:52|51631.56
23:30:53|51631.56
23:30:54|51631.55
23:30:54|51631.56
23:30:56|51631.55
23:30:58|51631.56
23:30:58|51631.56
23:31:00|51631.55
23:31:00|51631.55
23:31:02|51631.55
23:31:03|51631.56
23:31:03|51631.55
23:31:04|51631.55
23:31:06|51631.55
23:31:06|51631.56
23:31:07|51631.55
23:31:09|51631.56
23:31:09|51631.56
23:31:11|51635.79
23:31:11|51635.79
23:31:13|51635.79
23:31:13|51635.79
23:31:14|51635.79
23:31:15|51635.8
23:31:16|51635.8
23:31:17|51627.32
23:31:19|51627.33
23:31:19|51627.32
23:31:20|51627.32
23:31:21|51627.33
23:31:23|51627.32
23:31:23|51627.33
23:31:25|51627.33
23:31:26|51627.33
23:31:27|51627.33
23:31:28|51627.33
23:31:29|51627.32
23:31:31|51627.32
23:31:31|51627.32
23:31:33|51627.32
23:31:33|51627.33
23:31:35|51627.33
23:31:36|51633.8
23:31:37|51640.
23:31:37|51639.99
23:31:39|51639.99
23:31:40|51640.
23:31:40|51639.99
23:31:41|51640.84
23:31:42|51640.85
23:31:44|51643.98
23:31:44|51643.98
23:31:46|51645.38
23:31:47|51648.3
23:31:48|51648.29
23:31:49|51648.3
23:31:49|51648.29
23:31:50|51648.29
23:31:52|51648.3
23:31:52|51648.3
23:31:54|51648.29
23:31:54|51648.29
23:31:56|51639.15
23:31:57|51639.16
23:31:58|51639.16
23:31:59|51639.16
23:32:00|51634.99
23:32:01|51634.98
23:32:02|51633.86
23:32:02|51633.82
23:32:03|51633.82
23:32:05|51633.82
23:32:06|51633.81
23:32:06|51633.82
23:32:07|51633.82
23:32:09|51633.82
23:32:10|51633.82
23:32:10|51633.81
23:32:12|51633.81
23:32:13|51633.82
23:32:13|51633.82
23:32:15|51633.82
23:32:16|51633.82
23:32:17|51633.81
23:32:18|51633.81
23:32:19|51633.82
23:32:20|51633.81
23:32:21|51633.81
23:32:22|51633.81
23:32:23|51631.1
23:32:24|51630.
23:32:25|51630.
23:32:27|51630.
23:32:27|51630.01
23:32:29|51630.01
23:32:30|51630.01
23:32:31|51630.01
23:32:32|51630.01
23:32:34|51630.01
23:32:35|51630.01
23:32:35|51630.
23:32:37|51630.01
23:32:38|51630.01
23:32:39|51630.01
23:32:40|51630.
23:32:41|51630.01
23:32:42|51630.
23:32:43|51630.
23:32:44|51630.
23:32:45|51630.01
23:32:46|51630.01
23:32:47|51630.01
23:32:48|51630.01
23:32:49|51630.01
23:32:50|51630.
23:32:51|51630.
23:32:52|51630.
23:32:53|51630.
23:32:55|51630.
23:32:55|51630.
23:32:56|51630.01
23:32:57|51630.01
23:32:58|51630.01
23:32:59|51630.01
23:33:00|51630.01
23:33:01|51630.01
23:33:02|51630.01
23:33:03|51630.
23:33:04|51630.
23:33:06|51630.
23:33:06|51630.01
23:33:07|51630.
23:33:08|51630.01
23:33:09|51630.
23:33:11|51630.01
23:33:11|51630.
23:33:12|51630.
23:33:13|51630.
23:33:14|51630.01
23:33:15|51630.
23:33:16|51630.
23:33:17|51630.
23:33:18|51630.
23:33:20|51630.
23:33:20|51630.
23:33:22|51630.
23:33:23|51630.
23:33:24|51630.01
23:33:25|51623.94
23:33:26|51623.93
23:33:26|51623.93
23:33:28|51623.94
23:33:29|51623.94
23:33:29|51623.94
23:33:31|51623.93
23:33:32|51623.93
23:33:33|51623.93
23:33:34|51623.93
23:33:35|51623.93
23:33:37|51623.93
23:33:38|51623.94
23:33:39|51623.93
23:33:39|51623.93
23:33:41|51623.93
23:33:42|51623.93
23:33:42|51623.94
23:33:44|51623.94
23:33:44|51623.93
23:33:45|51623.94
23:33:47|51623.93
23:33:47|51623.93
23:33:49|51623.93
23:33:50|51623.93
23:33:51|51623.94
23:33:53|51623.94
23:33:54|51623.93
23:33:54|51623.93
23:33:55|51623.93
23:33:56|51623.93
23:33:57|51623.93
23:33:58|51623.93
23:33:59|51623.93
23:34:01|51623.93
23:34:02|51623.94
23:34:03|51623.93
23:34:04|51623.94
23:34:05|51623.93
23:34:05|51623.93
23:34:06|51623.94
23:34:07|51623.93
23:34:08|51623.94
23:34:10|51623.93
23:34:11|51623.93
23:34:12|51623.93
23:34:13|51623.94
23:34:14|51623.94
23:34:15|51623.93
23:34:16|51623.93
23:34:16|51623.93
23:34:18|51623.93
23:34:18|51623.93
23:34:20|51623.94
23:34:21|51623.94
23:34:21|51623.93
23:34:23|51623.94
23:34:24|51623.94
23:34:24|51623.93
23:34:26|51623.93
23:34:27|51623.93
23:34:29|51623.93
23:34:30|51623.94
23:34:32|51623.94
23:34:32|51623.93
23:34:34|51623.93
23:34:35|51623.93
23:34:36|51623.93
23:34:37|51623.93
23:34:37|51623.93
23:34:39|51623.93
23:34:40|51623.93
23:34:41|51623.93
23:34:42|51623.94
23:34:42|51623.93
23:34:43|51623.93
23:34:45|51623.93
23:34:45|51623.93
23:34:46|51623.93
23:34:48|51633.84
23:34:49|51633.85
23:34:49|51633.86
23:34:50|51633.85
23:34:52|51633.85
23:34:53|51633.85
23:34:53|51633.85
23:34:55|51633.85
23:34:55|51633.85
23:34:57|51633.86
23:34:58|51633.85
23:34:59|51633.85
23:35:00|51633.86
23:35:01|51633.86
23:35:01|51633.85
23:35:03|51633.86
23:35:03|51633.86
23:35:05|51633.86
23:35:06|51633.85
23:35:07|51633.85
23:35:07|51633.85
23:35:09|51633.85
23:35:10|51633.86
23:35:10|51633.85
23:35:11|51633.86
23:35:13|51633.86
23:35:13|51633.86
23:35:15|51633.86
23:35:16|51633.86
23:35:17|51633.85
23:35:18|51633.85
23:35:19|51633.85
23:35:20|51633.86
23:35:21|51633.86
23:35:22|51633.85
23:35:23|51633.85
23:35:24|51633.85
23:35:25|51633.85
23:35:26|51633.85
23:35:27|51633.85
23:35:28|51633.86
23:35:29|51633.85
23:35:31|51633.85
23:35:32|51633.86
23:35:33|51633.86
23:35:34|51633.86
23:35:35|51633.86
23:35:36|51633.85
23:35:37|51633.86
23:35:39|51633.85
23:35:40|51633.85
23:35:41|51633.85
23:35:41|51633.85
23:35:42|51633.85
23:35:44|51633.86
23:35:44|51633.85
23:35:45|51633.86
23:35:47|51633.86
23:35:48|51633.85
23:35:49|51633.85
23:35:50|51633.85
23:35:51|51633.85
23:35:52|51633.85
23:35:53|51633.86
23:35:54|51633.85
23:35:55|51633.85
23:35:56|51640.65
23:35:57|51646.33
23:35:57|51646.32
23:35:59|51646.32
23:35:59|51651.1
23:36:00|51651.09
23:36:01|51651.1
23:36:03|51654.51
23:36:04|51654.5
23:36:05|51654.5
23:36:06|51662.11
23:36:07|51662.1
23:36:08|51662.11
23:36:08|51662.11
23:36:09|51662.11
23:36:11|51662.1
23:36:12|51662.1
23:36:13|51662.11
23:36:13|51662.11
23:36:15|51662.1
23:36:16|51662.1
23:36:17|51662.1
23:36:17|51662.1
23:36:19|51662.1
23:36:20|51662.11
23:36:21|51662.1
23:36:22|51662.1
23:36:22|51662.1
23:36:24|51662.1
23:36:24|51662.11
23:36:26|51662.1
23:36:27|51662.1
23:36:28|51662.1
23:36:29|51662.1
23:36:31|51662.11
23:36:32|51662.11
23:36:33|51662.11
23:36:34|51662.1
23:36:34|51662.11
23:36:36|51662.11
23:36:37|51662.11
23:36:38|51662.11
23:36:39|51662.1
23:36:40|51662.11
23:36:41|51662.11
23:36:42|51662.1
23:36:43|51662.1
23:36:45|51662.11
23:36:45|51662.11
23:36:46|51662.1
23:36:47|51662.1
23:36:49|51662.11
23:36:49|51662.11
23:36:51|51662.11
23:36:52|51662.11
23:36:53|51662.11
23:36:54|51662.1
23:36:55|51662.1
23:36:56|51662.1
23:36:57|51662.1
23:36:58|51662.1
23:36:59|51662.11
23:37:00|51662.11
23:37:01|51662.1
23:37:02|51662.1
23:37:03|51662.11
23:37:04|51662.11
23:37:05|51662.11
23:37:06|51662.1
23:37:07|51662.11
23:37:08|51662.1
23:37:09|51662.1
23:37:10|51662.11
23:37:11|51662.11
23:37:12|51662.11
23:37:13|51662.11
23:37:14|51662.11
23:37:15|51662.11
23:37:16|51662.1
23:37:17|51655.13
23:37:18|51655.12
23:37:19|51655.12
23:37:20|51655.13
23:37:21|51655.12
23:37:22|51655.13
23:37:23|51654.5
23:37:24|51654.5
23:37:25|51654.5
23:37:26|51654.5
23:37:27|51654.51
23:37:28|51654.51
23:37:29|51654.5
23:37:30|51654.5
23:37:31|51654.5
23:37:32|51654.5
23:37:33|51654.5
23:37:35|51654.5
23:37:36|51654.51
23:37:37|51654.5
23:37:37|51654.5
23:37:39|51654.5
23:37:40|51654.5
23:37:41|51654.5
23:37:42|51654.5
23:37:43|51654.5
23:37:43|51654.5
23:37:45|51654.51
23:37:46|51654.5
23:37:46|51654.51
23:37:47|51654.5
23:37:48|51654.51
23:37:49|51654.51
23:37:51|51654.5
23:37:51|51654.5
23:37:53|51654.51
23:37:54|51654.51
23:37:55|51654.5
23:37:55|51654.5
23:37:57|51654.5
23:37:57|51654.5
23:37:59|51654.5
23:38:00|51654.51
23:38:00|51654.5
23:38:02|51654.5
23:38:02|51654.5
23:38:03|51654.5
23:38:05|51654.5
23:38:05|51654.5
23:38:07|51654.5
23:38:08|51654.5
23:38:09|51654.5
23:38:10|51654.51
23:38:12|51658.23
23:38:13|51658.24
23:38:14|51665.75
23:38:14|51665.74
23:38:15|51665.74
23:38:17|51665.74
23:38:18|51665.74
23:38:18|51665.74
23:38:20|51665.75
23:38:21|51665.74
23:38:22|51665.74
23:38:22|51665.74
23:38:24|51665.75
23:38:25|51665.74
23:38:26|51665.75
23:38:26|51665.75
23:38:28|51665.75
23:38:29|51665.74
23:38:30|51665.75
23:38:31|51665.74
23:38:33|51665.74
23:38:34|51665.74
23:38:34|51669.24
23:38:36|51669.24
23:38:37|51679.04
23:38:38|51679.03
23:38:39|51679.03
23:38:40|51679.03
23:38:41|51679.03
23:38:42|51679.04
23:38:43|51679.04
23:38:44|51679.04
23:38:45|51679.03
23:38:46|51679.04
23:38:47|51679.04
23:38:48|51679.03
23:38:48|51679.04
23:38:49|51679.04
23:38:51|51679.03
23:38:52|51679.03
23:38:53|51679.04
23:38:54|51679.04
23:38:55|51679.04
23:38:56|51679.04
23:38:57|51679.03
23:38:58|51679.56
23:38:59|51680.
23:39:00|51680.
23:39:01|51680.
23:39:02|51679.99
23:39:03|51680.
23:39:04|51679.99
23:39:05|51679.99
23:39:06|51679.99
23:39:07|51679.99
23:39:08|51679.99
23:39:09|51679.99
23:39:10|51680.
23:39:11|51679.99
23:39:12|51679.99
23:39:13|51680.
23:39:14|51680.
23:39:15|51680.
23:39:16|51679.99
23:39:17|51679.99
23:39:18|51679.99
23:39:19|51679.99
23:39:20|51679.99
23:39:21|51680.
23:39:22|51679.99
23:39:23|51680.
23:39:24|51679.99
23:39:25|51679.99
23:39:26|51680.
23:39:27|51679.99
23:39:28|51675.54
23:39:29|51675.54
23:39:30|51675.54
23:39:31|51675.53
23:39:32|51675.54
23:39:33|51675.53
23:39:34|51675.54
23:39:36|51679.99
23:39:36|51680.
23:39:38|51687.03
23:39:39|51687.24
23:39:40|51687.25
23:39:42|51687.25
23:39:43|51687.25
23:39:44|51687.24
23:39:45|51687.24
23:39:46|51687.25
23:39:47|51687.25
23:39:48|51687.24
23:39:49|51687.24
23:39:49|51687.25
23:39:51|51687.25
23:39:52|51687.25
23:39:52|51687.62
23:39:54|51687.61
23:39:55|51690.
23:39:56|51689.99
23:39:57|51690.
23:39:58|51689.99
23:39:58|51689.99
23:40:00|51690.
23:40:01|51689.99
23:40:02|51690.
23:40:03|51690.
23:40:04|51698.43
23:40:05|51698.44
23:40:06|51696.84
23:40:07|51696.84
23:40:08|51696.84
23:40:09|51696.85
23:40:10|51696.85
23:40:11|51696.85
23:40:12|51696.84
23:40:13|51696.85
23:40:13|51696.85
23:40:14|51696.85
23:40:15|51696.84
23:40:17|51696.84
23:40:18|51696.85
23:40:18|51696.85
23:40:19|51696.84
23:40:21|51696.84
23:40:22|51696.85
23:40:23|51696.85
23:40:23|51696.84
23:40:25|51696.84
23:40:25|51696.85
23:40:26|51696.85
23:40:28|51696.84
23:40:28|51696.84
23:40:29|51696.85
23:40:31|51696.85
23:40:31|51696.84
23:40:33|51696.85
23:40:35|51696.85
23:40:35|51696.85
23:40:36|51696.85
23:40:38|51696.85
23:40:39|51696.85
23:40:40|51696.84
23:40:41|51696.57
23:40:42|51696.58
23:40:43|51696.57
23:40:43|51696.57
23:40:45|51696.58
23:40:46|51696.58
23:40:47|51695.12
23:40:48|51695.12
23:40:49|51695.12
23:40:50|51694.57
23:40:51|51694.57
23:40:52|51694.57
23:40:53|51694.57
23:40:54|51686.75
23:40:55|51684.
23:40:56|51684.
23:40:57|51684.
23:40:58|51684.01
23:40:59|51684.01
23:41:00|51684.
23:41:01|51681.64
23:41:02|51681.65
23:41:03|51681.64
23:41:04|51681.64
23:41:05|51681.64
23:41:06|51681.64
23:41:07|51681.64
23:41:08|51681.65
23:41:09|51681.64
23:41:10|51681.59
23:41:11|51681.59
23:41:13|51681.6
23:41:13|51681.6
23:41:14|51681.59
23:41:15|51681.59
23:41:17|51681.6
23:41:17|51681.59
23:41:18|51681.59
23:41:19|51681.59
23:41:20|51681.59
23:41:21|51681.59
23:41:22|51681.59
23:41:23|51681.59
23:41:24|51684.69
23:41:25|51691.99
23:41:27|51691.99
23:41:27|51692.
23:41:28|51691.99
23:41:29|51692.
23:41:30|51692.
23:41:31|51691.99
23:41:32|51691.99
23:41:33|51692.
23:41:34|51692.
23:41:36|51691.99
23:41:37|51692.
23:41:38|51692.
23:41:40|51692.
23:41:40|51692.
23:41:41|51691.99
23:41:43|51691.99
23:41:43|51691.99
23:41:44|51692.
23:41:46|51692.
23:41:47|51691.99
23:41:48|51691.99
23:41:48|51691.99
23:41:50|51691.99
23:41:51|51692.
23:41:52|51691.99
23:41:53|51691.99
23:41:54|51691.99
23:41:55|51691.99
23:41:56|51691.99
23:41:57|51691.99
23:41:58|51692.
23:41:59|51692.
23:42:00|51692.
23:42:01|51692.
23:42:02|51691.99
23:42:03|51692.
23:42:04|51692.
23:42:05|51691.99
23:42:06|51692.
23:42:07|51692.
23:42:09|51692.
23:42:09|51692.
23:42:10|51694.22
23:42:11|51694.51
23:42:12|51694.5
23:42:14|51694.51
23:42:14|51694.5
23:42:16|51694.51
23:42:17|51694.51
23:42:17|51694.51
23:42:19|51694.5
23:42:20|51694.5
23:42:20|51694.5
23:42:21|51694.51
23:42:23|51694.51
23:42:24|51694.51
23:42:25|51694.5
23:42:25|51694.5
23:42:27|51694.51
23:42:28|51694.5
23:42:28|51694.51
23:42:30|51694.51
23:42:30|51694.5
23:42:31|51694.5
23:42:33|51694.51
23:42:34|51694.51
23:42:34|51694.51
23:42:37|51694.51
23:42:37|51694.51
23:42:39|51694.5
23:42:39|51694.5
23:42:40|51694.51
23:42:41|51694.51
23:42:42|51694.51
23:42:44|51694.5
23:42:45|51694.5
23:42:45|51694.51
23:42:47|51694.51
23:42:47|51694.51
23:42:49|51694.51
23:42:49|51694.51
23:42:50|51694.51
23:42:52|51694.51
23:42:52|51694.5
23:42:53|51694.5
23:42:54|51694.51
23:42:55|51694.5
23:42:56|51694.51
23:42:57|51694.51
23:42:58|51694.5
23:42:59|51682.
23:43:01|51682.
23:43:02|51682.
23:43:02|51682.01
23:43:03|51682.01
23:43:04|51682.01
23:43:06|51682.01
23:43:06|51682.
23:43:07|51693.47
23:43:08|51693.47
23:43:09|51693.47
23:43:11|51693.48
23:43:11|51693.47
23:43:12|51693.47
23:43:13|51693.48
23:43:14|51693.48
23:43:16|51693.48
23:43:16|51693.48
23:43:17|51693.48
23:43:18|51693.48
23:43:20|51693.48
23:43:21|51693.47
23:43:21|51693.47
23:43:22|51693.47
23:43:23|51693.48
23:43:25|51693.48
23:43:25|51693.48
23:43:26|51693.48
23:43:28|51693.48
23:43:28|51693.48
23:43:29|51693.48
23:43:30|51693.47
23:43:31|51693.48
23:43:32|51693.47
23:43:33|51693.47
23:43:35|51693.47
23:43:36|51693.48
23:43:37|51693.48
23:43:38|51693.47
23:43:40|51693.47
23:43:41|51693.48
23:43:41|51693.48
23:43:43|51693.47
23:43:43|51693.48
23:43:44|51693.48
23:43:46|51693.47
23:43:46|51693.48
23:43:48|51693.48
23:43:49|51693.47
23:43:50|51693.48
23:43:50|51693.47
23:43:52|51693.48
23:43:53|51693.47
23:43:54|51693.48
23:43:54|51693.47
23:43:55|51693.47
23:43:58|51693.48
23:43:59|51693.47
23:43:59|51693.47
23:44:01|51693.47
23:44:01|51693.47
23:44:02|51693.47
23:44:03|51693.48
23:44:04|51693.48
23:44:05|51693.48
23:44:06|51693.47
23:44:07|51693.48
23:44:09|51693.47
23:44:09|51693.47
23:44:10|51693.48
23:44:11|51693.47
23:44:12|51693.47
23:44:14|51693.47
23:44:14|51693.47
23:44:15|51693.48
23:44:16|51693.48
23:44:17|51693.48
23:44:19|51693.48
23:44:19|51693.47
23:44:20|51693.47
23:44:22|51693.47
23:44:23|51696.07
23:44:23|51696.56
23:44:24|51701.09
23:44:25|51701.09
23:44:26|51701.09
23:44:27|51701.09
23:44:28|51701.09
23:44:30|51701.09
23:44:30|51701.09
23:44:32|51701.1
23:44:32|51701.09
23:44:34|51701.09
23:44:34|51701.09
23:44:35|51701.09
23:44:36|51701.1
23:44:38|51701.1
23:44:39|51701.1
23:44:40|51701.1
23:44:41|51701.09
23:44:43|51701.09
23:44:44|51701.09
23:44:45|51701.09
23:44:46|51701.1
23:44:46|51701.1
23:44:47|51701.1
23:44:48|51701.14
23:44:49|51702.73
23:44:50|51702.72
23:44:51|51702.72
23:44:53|51702.96
23:44:54|51706.1
23:44:54|51707.38
23:44:55|51707.38
23:44:57|51707.39
23:44:58|51707.38
23:44:59|51707.38
23:45:00|51707.39
23:45:01|51707.39
23:45:02|51707.39
23:45:02|51706.36
23:45:03|51706.
23:45:04|51706.01
23:45:06|51706.01
23:45:07|51706.01
23:45:08|51706.01
23:45:08|51706.
23:45:10|51706.
23:45:11|51706.01
23:45:11|51706.01
23:45:13|51706.01
23:45:14|51706.
23:45:15|51706.01
23:45:16|51706.01
23:45:17|51706.01
23:45:18|51706.01
23:45:19|51711.1
23:45:20|51711.09
23:45:21|51711.1
23:45:22|51711.1
23:45:23|51711.09
23:45:24|51711.09
23:45:25|51711.09
23:45:26|51711.09
23:45:27|51711.1
23:45:28|51711.1
23:45:29|51711.1
23:45:30|51711.09
23:45:31|51711.09
23:45:32|51715.44
23:45:33|51715.43
23:45:34|51715.43
23:45:35|51715.44
23:45:36|51715.43
23:45:37|51715.44
23:45:38|51715.44
23:45:39|51715.43
23:45:41|51715.44
23:45:42|51715.44
23:45:43|51715.43
23:45:43|51715.44
23:45:45|51715.43
23:45:46|51715.44
23:45:47|51715.43
23:45:47|51715.44
23:45:49|51715.44
23:45:50|51715.45
23:45:51|51720.99
23:45:52|51721.09
23:45:53|51721.09
23:45:54|51721.1
23:45:55|51721.09
23:45:56|51721.09
23:45:56|51723.66
23:45:58|51723.66
23:45:59|51723.66
23:46:00|51723.65
23:46:01|51723.66
23:46:01|51723.66
23:46:03|51723.65
23:46:03|51723.65
23:46:04|51723.66
23:46:05|51723.66
23:46:07|51723.66
23:46:07|51723.65
23:46:08|51723.66
23:46:09|51723.65
23:46:10|51723.66
23:46:12|51723.65
23:46:13|51723.66
23:46:14|51723.66
23:46:15|51723.66
23:46:15|51723.65
23:46:17|51723.66
23:46:17|51723.7
23:46:18|51723.7
23:46:20|51723.7
23:46:21|51723.69
23:46:22|51723.69
23:46:23|51730.93
23:46:24|51730.92
23:46:25|51730.93
23:46:26|51730.93
23:46:26|51730.92
23:46:28|51730.92
23:46:30|51723.42
23:46:30|51723.42
23:46:31|51723.41
23:46:33|51723.41
23:46:33|51723.42
23:46:34|51724.86
23:46:36|51725.14
23:46:36|51725.15
23:46:37|51727.99
23:46:38|51727.98
23:46:40|51727.98
23:46:40|51727.99
23:46:41|51727.98
23:46:43|51727.98
23:46:44|51727.98
23:46:45|51727.99
23:46:46|51727.98
23:46:47|51727.98
23:46:48|51727.99
23:46:49|51727.99
23:46:50|51727.99
23:46:51|51727.98
23:46:52|51724.37
23:46:53|51724.37
23:46:54|51724.37
23:46:55|51724.37
23:46:56|51724.37
23:46:57|51724.36
23:46:58|51724.37
23:46:59|51724.36
23:47:00|51724.36
23:47:01|51724.37
23:47:02|51724.37
23:47:03|51724.36
23:47:04|51724.36
23:47:05|51724.36
23:47:06|51724.37
23:47:07|51724.36
23:47:08|51724.37
23:47:09|51724.36
23:47:10|51724.36
23:47:11|51724.37
23:47:12|51724.36
23:47:13|51724.37
23:47:14|51724.37
23:47:15|51724.36
23:47:16|51724.37
23:47:17|51729.47
23:47:18|51735.71
23:47:19|51735.72
23:47:20|51733.03
23:47:21|51729.17
23:47:22|51729.17
23:47:23|51729.17
23:47:24|51729.18
23:47:25|51729.18
23:47:26|51729.03
23:47:27|51729.03
23:47:28|51729.03
23:47:29|51729.04
23:47:31|51729.04
23:47:32|51729.04
23:47:32|51729.03
23:47:33|51724.32
23:47:34|51724.31
23:47:35|51724.31
23:47:36|51724.31
23:47:37|51724.31
23:47:38|51724.31
23:47:39|51724.32
23:47:41|51724.32
23:47:42|51724.31
23:47:43|51724.31
23:47:44|51724.32
23:47:44|51724.32
23:47:46|51721.11
23:47:47|51721.11
23:47:47|51721.1
23:47:49|51721.1
23:47:50|51721.1
23:47:51|51709.21
23:47:52|51709.21
23:47:53|51714.38
23:47:54|51714.39
23:47:55|51714.38
23:47:56|51714.38
23:47:57|51714.38
23:47:58|51714.39
23:47:59|51714.39
23:48:00|51714.38
23:48:01|51714.39
23:48:02|51716.71
23:48:03|51716.7
23:48:04|51716.7
23:48:05|51716.71
23:48:06|51716.71
23:48:07|51716.71
23:48:08|51716.71
23:48:09|51716.7
23:48:10|51716.7
23:48:11|51716.7
23:48:12|51716.71
23:48:13|51716.71
23:48:14|51716.7
23:48:15|51716.7
23:48:16|51716.71
23:48:17|51716.7
23:48:18|51716.7
23:48:19|51714.
23:48:20|51714.
23:48:21|51714.01
23:48:22|51714.01
23:48:23|51714.
23:48:24|51714.01
23:48:25|51714.
23:48:26|51714.
23:48:27|51714.
23:48:28|51714.
23:48:29|51714.
23:48:30|51714.
23:48:31|51714.
23:48:32|51714.
23:48:33|51714.01
23:48:34|51714.01
23:48:35|51714.
23:48:36|51714.01
23:48:37|51714.01
23:48:38|51714.
23:48:39|51714.
23:48:40|51714.
23:48:41|51714.
23:48:43|51714.
23:48:43|51714.
23:48:45|51714.01
23:48:46|51714.
23:48:47|51714.
23:48:48|51714.
23:48:48|51714.01
23:48:50|51714.
23:48:51|51714.
23:48:52|51714.
23:48:53|51714.
23:48:53|51714.01
23:48:55|51714.01
23:48:56|51714.01
23:48:56|51714.
23:48:58|51714.
23:48:59|51714.01
23:49:00|51712.39
23:49:00|51712.4
23:49:01|51711.79
23:49:03|51711.78
23:49:03|51711.78
23:49:05|51711.78
23:49:06|51711.41
23:49:07|51711.41
23:49:08|51711.4
23:49:08|51711.41
23:49:09|51711.4
23:49:11|51711.41
23:49:12|51711.41
23:49:13|51711.41
23:49:14|51711.41
23:49:15|51711.4
23:49:16|51711.41
23:49:17|51711.4
23:49:18|51711.41
23:49:18|51711.41
23:49:19|51711.4
23:49:20|51711.4
23:49:22|51711.4
23:49:23|51711.4
23:49:24|51711.4
23:49:25|51711.4
23:49:26|51711.41
23:49:27|51711.4
23:49:28|51711.4
23:49:29|51711.41
23:49:30|51711.41
23:49:31|51711.41
23:49:32|51711.41
23:49:33|51711.4
23:49:34|51711.1
23:49:35|51711.1
23:49:36|51711.1
23:49:37|51711.09
23:49:38|51711.1
23:49:39|51711.09
23:49:40|51711.1
23:49:41|51711.09
23:49:42|51711.09
23:49:44|51711.1
23:49:44|51711.1
23:49:46|51711.09
23:49:47|51711.09
23:49:48|51711.09
23:49:49|51711.1
23:49:50|51711.09
23:49:51|51711.1
23:49:52|51711.1
23:49:53|51711.1
23:49:54|51711.1
23:49:55|51711.09
23:49:57|51711.09
23:49:57|51711.1
23:49:59|51711.09
23:49:59|51711.1
23:50:00|51711.09
23:50:01|51711.1
23:50:03|51711.09
23:50:03|51711.09
23:50:05|51711.1
23:50:06|51711.1
23:50:07|51711.09
23:50:07|51711.09
23:50:09|51711.1
23:50:09|51710.46
23:50:10|51706.01
23:50:11|51701.41
23:50:12|51701.42
23:50:13|51701.42
23:50:15|51701.42
23:50:16|51701.41
23:50:17|51701.41
23:50:18|51701.41
23:50:19|51701.41
23:50:20|51701.42
23:50:21|51701.41
23:50:22|51701.42
23:50:23|51701.41
23:50:24|51701.41
23:50:25|51701.42
23:50:25|51701.42
23:50:27|51704.2
23:50:27|51704.21
23:50:28|51704.2
23:50:29|51704.2
23:50:31|51704.2
23:50:32|51704.2
23:50:33|51704.2
23:50:34|51704.21
23:50:35|51704.2
23:50:36|51704.2
23:50:36|51704.2
23:50:38|51704.21
23:50:38|51704.21
23:50:40|51704.21
23:50:41|51704.2
23:50:41|51704.2
23:50:43|51704.21
23:50:43|51704.2
23:50:46|51704.21
23:50:47|51704.21
23:50:47|51704.21
23:50:49|51704.2
23:50:49|51704.21
23:50:50|51704.21
23:50:52|51704.21
23:50:52|51704.2
23:50:53|51704.2
23:50:54|51704.2
23:50:55|51704.21
23:50:57|51704.21
23:50:57|51704.16
23:50:58|51704.15
23:51:00|51704.15
23:51:01|51704.15
23:51:01|51701.4
23:51:02|51701.36
23:51:04|51701.37
23:51:05|51701.36
23:51:06|51701.37
23:51:06|51701.37
23:51:07|51701.37
23:51:09|51701.36
23:51:10|51701.36
23:51:11|51701.36
23:51:11|51701.37
23:51:13|51701.33
23:51:13|51701.1
23:51:15|51696.01
23:51:16|51696.
23:51:17|51696.
23:51:18|51696.
23:51:19|51696.
23:51:20|51696.
23:51:21|51696.
23:51:21|51696.01
23:51:23|51691.11
23:51:23|51691.1
23:51:24|51691.1
23:51:26|51691.1
23:51:26|51691.1
23:51:28|51691.11
23:51:29|51691.1
23:51:29|51691.1
23:51:30|51691.1
23:51:32|51691.11
23:51:32|51691.1
23:51:33|51691.1
23:51:34|51691.1
23:51:36|51691.1
23:51:36|51691.11
23:51:37|51691.1
23:51:39|51691.1
23:51:40|51691.1
23:51:40|51691.1
23:51:41|51684.81
23:51:42|51684.8
23:51:45|51684.81
23:51:45|51684.8
23:51:46|51684.81
23:51:47|51684.81
23:51:48|51684.8
23:51:50|51684.8
23:51:51|51684.8
23:51:52|51684.8
23:51:53|51681.8
23:51:54|51681.81
23:51:54|51681.81
23:51:55|51677.22
23:51:57|51677.22
23:51:58|51677.22
23:51:59|51671.76
23:52:00|51671.54
23:52:01|51671.55
23:52:03|51674.86
23:52:03|51674.86
23:52:05|51674.86
23:52:05|51674.86
23:52:06|51683.01
23:52:07|51683.02
23:52:09|51683.01
23:52:09|51683.01
23:52:10|51683.01
23:52:11|51683.01
23:52:13|51683.02
23:52:14|51683.02
23:52:15|51683.01
23:52:15|51683.01
23:52:16|51683.01
23:52:17|51683.01
23:52:18|51683.01
23:52:20|51683.01
23:52:20|51683.01
23:52:21|51683.02
23:52:22|51683.01
23:52:24|51683.01
23:52:25|51683.01
23:52:26|51683.01
23:52:27|51683.02
23:52:27|51683.01
23:52:28|51683.01
23:52:29|51683.01
23:52:30|51683.01
23:52:32|51683.01
23:52:32|51682.68
23:52:34|51681.17
23:52:35|51681.16
23:52:36|51678.53
23:52:36|51678.53
23:52:37|51678.53
23:52:38|51678.53
23:52:40|51678.53
23:52:40|51678.52
23:52:42|51678.52
23:52:43|51678.53
23:52:43|51678.53
23:52:44|51678.53
23:52:46|51678.53
23:52:48|51678.52
23:52:49|51678.53
23:52:49|51678.53
23:52:50|51678.52
23:52:51|51678.53
23:52:53|51678.53
23:52:54|51678.53
23:52:55|51678.52
23:52:56|51678.51
23:52:57|51678.51
23:52:58|51678.52
23:52:59|51673.35
23:53:00|51672.28
23:53:01|51671.95
23:53:01|51671.95
23:53:03|51671.55
23:53:04|51671.55
23:53:05|51671.54
23:53:06|51671.54
23:53:07|51671.54
23:53:08|51671.54
23:53:09|51671.54
23:53:09|51671.55
23:53:12|51669.29
23:53:13|51669.29
23:53:13|51669.29
23:53:14|51669.28
23:53:15|51669.28
23:53:16|51669.28
23:53:17|51669.28
23:53:18|51669.28
23:53:19|51669.28
23:53:21|51669.28
23:53:21|51666.78
23:53:22|51666.78
23:53:23|51666.78
23:53:24|51665.53
23:53:25|51665.53
23:53:27|51665.54
23:53:27|51665.53
23:53:29|51665.54
23:53:29|51665.54
23:53:31|51665.53
23:53:32|51665.54
23:53:33|51665.54
23:53:33|51665.53
23:53:34|51665.53
23:53:35|51665.54
23:53:37|51665.53
23:53:37|51665.54
23:53:38|51665.54
23:53:39|51665.53
23:53:40|51665.53
23:53:42|51665.53
23:53:42|51665.54
23:53:43|51665.54
23:53:44|51665.53
23:53:45|51665.54
23:53:46|51665.53
23:53:48|51665.53
23:53:49|51665.53
23:53:51|51665.53
23:53:52|51665.54
23:53:52|51665.53
23:53:53|51665.53
23:53:54|51665.53
23:53:56|51665.53
23:53:57|51665.53
23:53:58|51665.54
23:53:59|51665.53
23:54:00|51665.53
23:54:01|51665.53
23:54:02|51665.53
23:54:03|51665.53
23:54:05|51665.53
23:54:05|51665.53
23:54:06|51665.53
23:54:07|51665.54
23:54:08|51665.54
23:54:10|51665.54
23:54:10|51665.53
23:54:11|51665.54
23:54:13|51673.98
23:54:13|51673.99
23:54:14|51673.99
23:54:16|51673.99
23:54:17|51673.99
23:54:18|51673.99
23:54:19|51673.99
23:54:20|51673.98
23:54:20|51673.98
23:54:21|51673.98
23:54:23|51673.98
23:54:23|51673.98
23:54:24|51673.98
23:54:26|51673.98
23:54:27|51673.98
23:54:28|51673.98
23:54:29|51673.98
23:54:29|51673.98
23:54:31|51673.99
23:54:32|51673.99
23:54:33|51673.99
23:54:34|51673.98
23:54:35|51673.99
23:54:36|51673.99
23:54:37|51673.98
23:54:38|51673.98
23:54:39|51673.98
23:54:40|51673.99
23:54:41|51673.99
23:54:42|51673.99
23:54:44|51673.99
23:54:44|51673.99
23:54:45|51673.98
23:54:46|51673.98
23:54:48|51673.99
23:54:49|51673.99
23:54:50|51673.99
23:54:51|51673.99
23:54:52|51673.98
23:54:53|51673.98
23:54:54|51673.98
23:54:55|51673.99
23:54:56|51673.98
23:54:58|51673.98
23:54:58|51673.99
23:55:00|51673.99
23:55:01|51673.98
23:55:01|51673.98
23:55:03|51673.98
23:55:04|51673.99
23:55:05|51673.98
23:55:06|51673.99
23:55:07|51673.98
23:55:09|51673.99
23:55:09|51673.98
23:55:11|51673.99
23:55:12|51673.98
23:55:13|51673.99
23:55:14|51673.99
23:55:15|51673.99
23:55:16|51673.98
23:55:18|51673.98
23:55:18|51673.99
23:55:19|51673.99
23:55:20|51673.98
23:55:22|51673.99
23:55:23|51673.99
23:55:23|51673.98
23:55:25|51673.99
23:55:26|51673.98
23:55:27|51673.98
23:55:28|51673.99
23:55:30|51673.99
23:55:31|51673.98
23:55:32|51673.98
23:55:32|51673.98
23:55:33|51673.96
23:55:35|51673.96
23:55:35|51673.96
23:55:36|51673.96
23:55:37|51673.46
23:55:39|51669.7
23:55:40|51669.71
23:55:42|51669.7
23:55:42|51668.31
23:55:43|51668.3
23:55:45|51668.31
23:55:46|51667.6
23:55:47|51666.05
23:55:48|51666.04
23:55:50|51666.03
23:55:50|51666.04
23:55:52|51666.03
23:55:53|51666.04
23:55:54|51666.03
23:55:55|51666.03
23:55:56|51666.03
23:55:58|51666.03
23:55:58|51666.04
23:56:00|51666.03
23:56:01|51666.03
23:56:02|51666.03
23:56:02|51666.03
23:56:04|51666.04
23:56:05|51666.01
23:56:06|51666.01
23:56:07|51666.01
23:56:08|51664.02
23:56:09|51664.02
23:56:10|51664.01
23:56:11|51664.01
23:56:13|51664.01
23:56:13|51664.02
23:56:14|51664.01
23:56:16|51664.01
23:56:17|51664.01
23:56:18|51664.02
23:56:19|51664.02
23:56:20|51664.01
23:56:21|51664.01
23:56:22|51664.02
23:56:23|51664.02
23:56:24|51664.01
23:56:25|51664.01
23:56:26|51664.02
23:56:28|51664.02
23:56:29|51664.02
23:56:29|51663.72
23:56:31|51663.71
23:56:31|51663.72
23:56:32|51663.72
23:56:34|51663.71
23:56:35|51663.71
23:56:36|51663.71
23:56:37|51663.72
23:56:38|51663.72
23:56:39|51663.72
23:56:40|51663.72
23:56:41|51663.72
23:56:42|51663.71
23:56:43|51663.71
23:56:44|51663.72
23:56:45|51663.72
23:56:46|51663.72
23:56:47|51663.72
23:56:48|51663.71
23:56:49|51663.72
23:56:50|51663.71
23:56:52|51663.72
23:56:52|51663.72
23:56:53|51663.71
23:56:55|51663.71
23:56:55|51663.71
23:56:56|51661.1
23:56:57|51658.42
23:56:59|51658.42
23:56:59|51658.43
23:57:00|51658.42
23:57:02|51658.42
23:57:02|51653.68
23:57:03|51653.69
23:57:05|51653.69
23:57:06|51653.68
23:57:06|51652.01
23:57:08|51652.01
23:57:08|51652.
23:57:10|51652.
23:57:11|51652.
23:57:12|51652.
23:57:13|51652.01
23:57:14|51652.
23:57:15|51652.
23:57:16|51652.
23:57:17|51652.
23:57:19|51652.01
23:57:20|51651.97
23:57:21|51651.96
23:57:22|51651.61
23:57:24|51651.61
23:57:24|51651.61
23:57:25|51651.48
23:57:27|51651.36
23:57:27|51651.36
23:57:28|51651.37
23:57:30|51651.36
23:57:31|51642.64
23:57:32|51642.64
23:57:32|51642.64
23:57:33|51642.64
23:57:34|51642.64
23:57:35|51642.64
23:57:36|51642.64
23:57:38|51642.63
23:57:39|51644.72
23:57:40|51644.71
23:57:41|51644.71
23:57:41|51644.72
23:57:42|51644.72
23:57:44|51644.71
23:57:44|51644.71
23:57:45|51644.71
23:57:46|51644.71
23:57:48|51644.71
23:57:49|51644.71
23:57:50|51644.71
23:57:51|51644.71
23:57:52|51644.72
23:57:53|51644.71
23:57:54|51644.71
23:57:56|51644.71
23:57:56|51644.72
23:57:58|51644.72
23:57:58|51644.71
23:58:00|51638.01
23:58:01|51638.01
23:58:01|51638.01
23:58:02|51638.01
23:58:04|51638.01
23:58:04|51638.01
23:58:05|51638.
23:58:06|51638.01
23:58:07|51638.
23:58:09|51635.36
23:58:09|51635.06
23:58:11|51635.06
23:58:12|51635.07
23:58:13|51635.06
23:58:14|51635.07
23:58:15|51635.05
23:58:15|51635.05
23:58:16|51635.04
23:58:17|51635.04
23:58:19|51635.04
23:58:20|51635.04
23:58:21|51635.05
23:58:23|51642.19
23:58:24|51642.18
23:58:24|51642.18
23:58:25|51642.19
23:58:26|51642.19
23:58:27|51642.6
23:58:28|51642.6
23:58:30|51642.61
23:58:31|51642.6
23:58:32|51642.6
23:58:33|51642.6
23:58:34|51642.6
23:58:35|51642.6
23:58:36|51642.6
23:58:38|51642.61
23:58:39|51642.61
23:58:39|51642.61
23:58:40|51642.61
23:58:41|51642.61
23:58:43|51642.6
23:58:43|51642.61
23:58:44|51642.61
23:58:46|51642.6
23:58:46|51642.6
23:58:48|51642.6
23:58:49|51642.6
23:58:50|51642.6
23:58:51|51642.6
23:58:51|51642.61
23:58:54|51642.61
23:58:54|51642.6
23:58:56|51642.6
23:58:56|51642.61
23:58:58|51642.6
23:58:59|51642.61
23:59:00|51642.61
23:59:00|51642.6
23:59:02|51642.61
23:59:02|51642.6
23:59:03|51642.61
23:59:05|51642.6
23:59:05|51642.6
23:59:07|51642.6
23:59:08|51642.6
23:59:09|51642.6
23:59:10|51642.6
23:59:10|51642.6
23:59:12|51642.61
23:59:13|51642.61
23:59:13|51642.61
23:59:14|51642.61
23:59:15|51642.6
23:59:16|51642.6
23:59:18|51642.61
23:59:19|51642.61
23:59:19|51642.6
23:59:21|51642.6
23:59:22|51642.6
23:59:23|51642.6
23:59:24|51642.6
23:59:25|51642.61
23:59:26|51642.6
23:59:27|51642.6
23:59:29|51642.6
23:59:30|51642.61
23:59:31|51642.64
23:59:31|51642.64
23:59:33|51642.65
23:59:34|51642.65
23:59:35|51642.64
23:59:37|51642.64
23:59:37|51642.64
23:59:39|51642.64
23:59:39|51642.64
23:59:40|51642.65
23:59:42|51642.65
23:59:43|51642.64
23:59:43|51642.65
23:59:44|51642.65
23:59:46|51642.65
23:59:46|51642.65
23:59:48|51642.65
23:59:48|51642.65
23:59:50|51642.64
23:59:50|51642.64
23:59:52|51642.64
23:59:52|51642.64
23:59:53|51642.65
23:59:55|51642.64
23:59:56|51642.65
23:59:57|51642.64
23:59:58|51642.65
23:59:59|51642.65
23:59:59|51642.64