00:00:00|51795.16
00:00:00|51795.16
00:00:01|51795.16
00:00:02|51795.17
00:00:03|51795.17
00:00:05|51795.16
00:00:06|51795.16
00:00:07|51795.16
00:00:08|51795.17
00:00:09|51795.17
00:00:09|51795.16
00:00:10|51784.
00:00:11|51784.
00:00:12|51784.
00:00:14|51781.1
00:00:15|51776.01
00:00:15|51776.01
00:00:17|51772.82
00:00:17|51772.82
00:00:20|51772.82
00:00:21|51772.82
00:00:21|51772.82
00:00:23|51772.83
00:00:24|51790.16
00:00:25|51790.15
00:00:26|51790.15
00:00:27|51790.15
00:00:28|51790.15
00:00:28|51790.16
00:00:29|51790.15
00:00:31|51790.15
00:00:32|51790.15
00:00:33|51790.16
00:00:34|51790.15
00:00:35|51790.15
00:00:36|51790.15
00:00:37|51790.16
00:00:38|51790.16
00:00:39|51790.15
00:00:40|51790.16
00:00:41|51790.15
00:00:42|51790.15
00:00:43|51790.15
00:00:44|51797.99
00:00:45|51798.
00:00:46|51797.99
00:00:47|51797.99
00:00:48|51797.99
00:00:49|51797.99
00:00:50|51798.
00:00:51|51797.99
00:00:52|51797.99
00:00:54|51797.99
00:00:54|51797.99
00:00:55|51787.67
00:00:56|51787.67
00:00:57|51787.66
00:00:58|51787.14
00:00:59|51786.01
00:01:00|51786.01
00:01:01|51784.57
00:01:02|51784.57
00:01:03|51774.
00:01:04|51774.01
00:01:05|51774.01
00:01:07|51774.
00:01:08|51774.
00:01:08|51774.
00:01:10|51774.01
00:01:10|51774.01
00:01:11|51774.01
00:01:13|51774.
00:01:14|51774.01
00:01:14|51774.01
00:01:15|51774.
00:01:17|51774.01
00:01:18|51774.01
00:01:19|51774.01
00:01:21|51774.
00:01:21|51774.01
00:01:23|51773.95
00:01:24|51773.96
00:01:25|51773.95
00:01:26|51763.47
00:01:27|51773.32
00:01:29|51773.32
00:01:30|51773.32
00:01:31|51773.32
00:01:31|51773.31
00:01:33|51778.4
00:01:34|51780.53
00:01:35|51780.53
00:01:36|51780.53
00:01:36|51780.53
00:01:37|51780.53
00:01:39|51780.53
00:01:39|51780.54
00:01:40|51780.53
00:01:41|51780.53
00:01:42|51780.53
00:01:44|51780.53
00:01:45|51780.53
00:01:46|51780.53
00:01:47|51780.54
00:01:48|51780.53
00:01:48|51780.53
00:01:50|51780.53
00:01:50|51780.54
00:01:51|51780.54
00:01:53|51780.53
00:01:54|51780.54
00:01:55|51780.53
00:01:56|51780.54
00:01:57|51780.53
00:01:58|51780.53
00:01:59|51785.99
00:02:00|51785.99
00:02:01|51785.99
00:02:02|51789.86
00:02:03|51789.86
00:02:04|51789.85
00:02:05|51789.85
00:02:06|51789.85
00:02:06|51789.85
00:02:08|51789.86
00:02:09|51789.85
00:02:10|51789.86
00:02:11|51789.85
00:02:12|51789.86
00:02:13|51789.85
00:02:14|51789.86
00:02:15|51789.86
00:02:16|51797.99
00:02:17|51797.99
00:02:18|51798.
00:02:19|51797.99
00:02:20|51797.99
00:02:22|51798.
00:02:23|51798.
00:02:24|51797.99
00:02:25|51798.
00:02:26|51798.
00:02:27|51798.
00:02:28|51797.99
00:02:29|51797.99
00:02:30|51797.99
00:02:31|51798.
00:02:32|51797.99
00:02:33|51797.99
00:02:34|51797.99
00:02:35|51797.99
00:02:36|51797.99
00:02:37|51797.99
00:02:38|51797.99
00:02:39|51798.
00:02:40|51797.99
00:02:41|51798.
00:02:42|51798.
00:02:44|51797.99
00:02:44|51797.99
00:02:45|51798.
00:02:47|51807.51
00:02:48|51810.93
00:02:48|51810.93
00:02:50|51810.93
00:02:50|51810.93
00:02:52|51810.93
00:02:52|51810.93
00:02:54|51810.94
00:02:55|51810.94
00:02:56|51810.93
00:02:57|51810.93
00:02:58|51810.93
00:02:58|51810.93
00:03:00|51810.93
00:03:01|51810.93
00:03:02|51810.93
00:03:03|51810.94
00:03:04|51810.93
00:03:05|51810.93
00:03:05|51810.93
00:03:07|51810.93
00:03:08|51810.93
00:03:08|51810.94
00:03:10|51810.93
00:03:11|51810.94
00:03:12|51810.94
00:03:13|51819.87
00:03:14|51820.61
00:03:14|51821.1
00:03:15|51825.73
00:03:17|51827.01
00:03:18|51830.
00:03:19|51830.
00:03:20|51830.
00:03:20|51830.
00:03:23|51829.99
00:03:24|51831.09
00:03:25|51831.1
00:03:26|51837.14
00:03:27|51837.13
00:03:28|51837.13
00:03:29|51837.14
00:03:30|51837.13
00:03:31|51837.14
00:03:32|51831.34
00:03:33|51831.34
00:03:34|51831.35
00:03:36|51831.34
00:03:36|51831.35
00:03:38|51834.01
00:03:39|51834.01
00:03:40|51834.01
00:03:40|51834.01
00:03:41|51834.
00:03:43|51823.16
00:03:44|51822.03
00:03:44|51822.03
00:03:46|51822.02
00:03:47|51822.02
00:03:48|51822.02
00:03:49|51822.03
00:03:50|51822.03
00:03:51|51822.02
00:03:52|51822.02
00:03:53|51822.03
00:03:53|51828.59
00:03:55|51828.59
00:03:56|51828.59
00:03:57|51828.6
00:03:58|51830.63
00:03:59|51833.13
00:03:59|51833.12
00:04:01|51833.12
00:04:01|51833.12
00:04:03|51833.13
00:04:04|51833.12
00:04:04|51833.12
00:04:06|51833.12
00:04:07|51833.12
00:04:08|51833.12
00:04:09|51833.12
00:04:10|51833.12
00:04:11|51833.13
00:04:12|51833.13
00:04:13|51833.12
00:04:14|51833.13
00:04:15|51833.13
00:04:16|51833.12
00:04:17|51833.12
00:04:18|51833.12
00:04:19|51833.13
00:04:20|51833.17
00:04:21|51833.16
00:04:22|51833.17
00:04:24|51833.17
00:04:25|51833.17
00:04:25|51833.17
00:04:27|51833.16
00:04:28|51833.17
00:04:29|51833.17
00:04:30|51833.17
00:04:31|51833.16
00:04:32|51833.17
00:04:33|51833.17
00:04:34|51833.17
00:04:35|51833.17
00:04:36|51833.17
00:04:37|51833.16
00:04:39|51833.16
00:04:40|51833.17
00:04:40|51833.17
00:04:41|51833.16
00:04:42|51833.16
00:04:43|51833.17
00:04:44|51833.17
00:04:45|51833.17
00:04:47|51833.16
00:04:48|51837.14
00:04:48|51837.14
00:04:50|51837.14
00:04:50|51837.14
00:04:52|51837.15
00:04:53|51837.15
00:04:53|51837.15
00:04:54|51837.14
00:04:56|51837.15
00:04:57|51837.15
00:04:58|51841.1
00:04:58|51841.1
00:05:00|51841.1
00:05:00|51841.1
00:05:02|51841.1
00:05:02|51841.1
00:05:03|51841.1
00:05:05|51841.1
00:05:06|51841.09
00:05:07|51841.09
00:05:07|51841.77
00:05:08|51844.74
00:05:09|51847.2
00:05:11|51847.19
00:05:12|51847.2
00:05:13|51847.2
00:05:14|51847.35
00:05:15|51847.38
00:05:16|51851.72
00:05:17|51856.68
00:05:18|51856.7
00:05:19|51856.71
00:05:20|51856.8
00:05:21|51856.8
00:05:22|51858.
00:05:23|51857.99
00:05:25|51857.99
00:05:25|51857.99
00:05:27|51858.56
00:05:28|51864.15
00:05:29|51864.15
00:05:31|51864.16
00:05:32|51864.16
00:05:33|51864.15
00:05:34|51864.15
00:05:34|51864.16
00:05:36|51864.16
00:05:36|51864.15
00:05:38|51873.59
00:05:38|51873.59
00:05:40|51870.12
00:05:41|51870.12
00:05:41|51870.13
00:05:43|51870.12
00:05:44|51870.13
00:05:45|51870.12
00:05:46|51870.12
00:05:46|51859.82
00:05:48|51847.37
00:05:49|51847.38
00:05:49|51847.37
00:05:51|51847.37
00:05:52|51847.37
00:05:52|51847.37
00:05:54|51847.37
00:05:55|51847.38
00:05:56|51847.37
00:05:57|51847.38
00:05:58|51847.37
00:05:59|51847.38
00:06:00|51847.38
00:06:01|51847.37
00:06:02|51847.37
00:06:03|51850.83
00:06:04|51850.83
00:06:05|51850.83
00:06:06|51850.82
00:06:07|51850.83
00:06:08|51850.82
00:06:09|51850.83
00:06:10|51850.82
00:06:11|51850.83
00:06:12|51850.82
00:06:13|51850.83
00:06:14|51850.83
00:06:15|51850.82
00:06:16|51850.83
00:06:17|51850.83
00:06:18|51850.83
00:06:19|51850.82
00:06:20|51850.82
00:06:21|51850.82
00:06:22|51848.51
00:06:23|51848.
00:06:25|51847.37
00:06:27|51847.19
00:06:28|51846.01
00:06:29|51841.1
00:06:30|51841.1
00:06:31|51841.11
00:06:31|51841.11
00:06:32|51841.11
00:06:33|51841.11
00:06:34|51841.1
00:06:35|51841.11
00:06:37|51841.11
00:06:37|51841.11
00:06:39|51841.1
00:06:40|51841.1
00:06:40|51841.1
00:06:42|51841.1
00:06:43|51841.11
00:06:44|51841.1
00:06:44|51841.1
00:06:46|51841.1
00:06:47|51841.1
00:06:48|51841.1
00:06:48|51841.1
00:06:50|51841.11
00:06:51|51841.1
00:06:52|51841.11
00:06:53|51841.11
00:06:54|51841.1
00:06:55|51841.1
00:06:56|51841.1
00:06:57|51841.14
00:06:58|51841.15
00:06:59|51841.15
00:07:00|51841.15
00:07:01|51841.14
00:07:02|51841.15
00:07:03|51841.15
00:07:04|51841.14
00:07:05|51841.15
00:07:06|51841.15
00:07:07|51841.15
00:07:09|51841.15
00:07:09|51841.15
00:07:10|51841.15
00:07:12|51841.15
00:07:12|51841.15
00:07:13|51841.14
00:07:15|51841.14
00:07:15|51841.15
00:07:16|51853.38
00:07:17|51853.38
00:07:18|51853.39
00:07:19|51853.39
00:07:20|51853.39
00:07:21|51855.09
00:07:22|51857.11
00:07:24|51857.11
00:07:24|51860.42
00:07:26|51868.54
00:07:28|51868.53
00:07:28|51868.55
00:07:30|51873.6
00:07:30|51879.29
00:07:31|51879.29
00:07:33|51879.3
00:07:34|51879.3
00:07:35|51866.73
00:07:36|51864.55
00:07:37|51864.55
00:07:39|51864.55
00:07:40|51864.55
00:07:41|51864.54
00:07:42|51864.55
00:07:42|51864.54
00:07:43|51864.55
00:07:44|51864.55
00:07:45|51864.55
00:07:46|51864.55
00:07:48|51864.55
00:07:49|51864.55
00:07:49|51864.55
00:07:50|51864.03
00:07:52|51864.02
00:07:53|51863.16
00:07:54|51863.15
00:07:54|51863.16
00:07:55|51863.16
00:07:57|51863.15
00:07:58|51863.16
00:07:59|51863.16
00:08:00|51863.15
00:08:01|51863.15
00:08:02|51863.15
00:08:03|51863.15
00:08:04|51863.16
00:08:04|51863.16
00:08:06|51863.15
00:08:07|51863.15
00:08:08|51863.16
00:08:09|51863.16
00:08:09|51863.15
00:08:10|51863.16
00:08:11|51863.16
00:08:13|51863.15
00:08:14|51863.15
00:08:14|51863.15
00:08:16|51863.16
00:08:17|51863.16
00:08:18|51863.15
00:08:18|51863.15
00:08:20|51863.16
00:08:20|51863.16
00:08:21|51863.15
00:08:23|51863.15
00:08:23|51863.16
00:08:25|51847.32
00:08:26|51844.9
00:08:26|51844.9
00:08:27|51844.9
00:08:29|51844.91
00:08:30|51844.91
00:08:31|51844.91
00:08:32|51844.91
00:08:33|51844.9
00:08:34|51844.9
00:08:35|51844.9
00:08:36|51844.91
00:08:37|51846.83
00:08:38|51846.83
00:08:38|51846.84
00:08:40|51848.64
00:08:41|51851.58
00:08:42|51851.59
00:08:42|51851.58
00:08:44|51851.59
00:08:44|51851.58
00:08:46|51851.59
00:08:47|51851.58
00:08:48|51851.59
00:08:49|51851.59
00:08:50|51851.59
00:08:51|51851.58
00:08:52|51851.59
00:08:53|51851.59
00:08:54|51841.34
00:08:55|51841.33
00:08:57|51835.6
00:08:58|51832.36
00:08:58|51832.36
00:08:59|51826.85
00:09:00|51830.16
00:09:01|51830.16
00:09:02|51833.84
00:09:03|51833.84
00:09:04|51833.85
00:09:05|51834.91
00:09:07|51835.59
00:09:07|51835.59
00:09:09|51835.59
00:09:10|51840.56
00:09:10|51840.56
00:09:12|51853.5
00:09:12|51853.51
00:09:13|51854.82
00:09:15|51854.81
00:09:17|51855.26
00:09:18|51865.07
00:09:18|51865.23
00:09:19|51865.22
00:09:21|51870.45
00:09:21|51871.1
00:09:22|51871.1
00:09:23|51871.09
00:09:25|51871.09
00:09:26|51871.1
00:09:26|51871.09
00:09:28|51871.09
00:09:29|51871.09
00:09:30|51871.09
00:09:32|51871.09
00:09:33|51871.09
00:09:33|51870.02
00:09:34|51870.02
00:09:35|51870.01
00:09:36|51870.01
00:09:37|51870.01
00:09:38|51870.01
00:09:40|51870.01
00:09:41|51870.01
00:09:42|51870.01
00:09:43|51875.
00:09:44|51874.99
00:09:45|51874.99
00:09:45|51875.
00:09:47|51874.99
00:09:48|51874.99
00:09:49|51876.01
00:09:50|51876.01
00:09:51|51876.
00:09:52|51876.01
00:09:52|51876.01
00:09:54|51876.
00:09:55|51875.39
00:09:56|51874.86
00:09:56|51874.86
00:09:58|51874.86
00:09:59|51870.95
00:09:59|51863.11
00:10:01|51863.1
00:10:02|51863.11
00:10:02|51869.99
00:10:04|51869.99
00:10:04|51864.79
00:10:05|51864.79
00:10:07|51864.79
00:10:07|51864.79
00:10:09|51855.98
00:10:09|51854.52
00:10:10|51854.52
00:10:12|51854.52
00:10:13|51854.5
00:10:14|51851.1
00:10:15|51851.11
00:10:16|51851.11
00:10:17|51850.
00:10:18|51857.55
00:10:19|51863.14
00:10:20|51863.14
00:10:20|51863.14
00:10:22|51863.14
00:10:23|51863.15
00:10:24|51867.99
00:10:25|51872.39
00:10:26|51873.99
00:10:27|51873.99
00:10:28|51873.99
00:10:29|51875.99
00:10:31|51875.99
00:10:31|51879.99
00:10:32|51880.
00:10:34|51879.99
00:10:34|51879.99
00:10:36|51858.23
00:10:37|51858.26
00:10:37|51858.27
00:10:39|51858.26
00:10:39|51865.59
00:10:40|51869.99
00:10:41|51870.
00:10:42|51869.99
00:10:44|51870.
00:10:44|51870.
00:10:46|51870.
00:10:47|51869.99
00:10:48|51870.
00:10:49|51869.99
00:10:50|51869.99
00:10:51|51870.
00:10:53|51870.
00:10:53|51870.
00:10:54|51870.
00:10:55|51870.
00:10:56|51869.99
00:10:57|51870.
00:10:58|51869.99
00:10:59|51869.99
00:11:00|51870.
00:11:02|51870.
00:11:02|51869.99
00:11:03|51870.
00:11:05|51870.
00:11:05|51869.99
00:11:06|51869.99
00:11:08|51870.24
00:11:08|51871.1
00:11:09|51871.1
00:11:10|51875.46
00:11:11|51876.
00:11:12|51875.99
00:11:13|51888.65
00:11:14|51888.65
00:11:16|51888.66
00:11:16|51888.65
00:11:17|51888.65
00:11:18|51888.65
00:11:20|51888.66
00:11:20|51888.66
00:11:21|51888.66
00:11:22|51881.48
00:11:24|51875.98
00:11:24|51875.94
00:11:25|51870.01
00:11:26|51860.99
00:11:27|51860.98
00:11:28|51860.98
00:11:30|51860.99
00:11:31|51860.99
00:11:33|51862.28
00:11:34|51862.29
00:11:35|51863.28
00:11:35|51863.29
00:11:37|51863.29
00:11:38|51863.29
00:11:39|51863.29
00:11:40|51863.29
00:11:40|51869.92
00:11:41|51870.24
00:11:42|51876.21
00:11:44|51876.21
00:11:44|51876.2
00:11:45|51876.21
00:11:46|51881.48
00:11:47|51878.19
00:11:48|51872.57
00:11:50|51872.58
00:11:50|51872.58
00:11:52|51872.57
00:11:52|51871.1
00:11:54|51871.1
00:11:55|51871.1
00:11:56|51871.11
00:11:57|51871.11
00:11:57|51871.1
00:11:59|51871.1
00:12:00|51871.1
00:12:01|51871.11
00:12:02|51872.71
00:12:03|51873.6
00:12:03|51881.85
00:12:05|51883.01
00:12:06|51883.99
00:12:07|51884.
00:12:07|51883.99
00:12:09|51883.99
00:12:09|51884.
00:12:11|51883.99
00:12:12|51883.99
00:12:12|51884.49
00:12:14|51884.49
00:12:15|51884.48
00:12:15|51884.49
00:12:17|51884.51
00:12:18|51886.19
00:12:18|51886.2
00:12:20|51886.19
00:12:21|51886.2
00:12:21|51886.2
00:12:23|51886.2
00:12:24|51886.19
00:12:25|51886.19
00:12:26|51886.19
00:12:26|51886.19
00:12:28|51886.19
00:12:28|51876.64
00:12:30|51876.65
00:12:32|51876.65
00:12:33|51876.65
00:12:34|51876.65
00:12:35|51876.64
00:12:36|51876.65
00:12:37|51876.65
00:12:38|51876.64
00:12:39|51876.65
00:12:40|51882.55
00:12:42|51882.56
00:12:43|51883.31
00:12:43|51883.31
00:12:45|51883.31
00:12:45|51883.31
00:12:46|51883.31
00:12:47|51883.31
00:12:49|51883.3
00:12:50|51883.3
00:12:51|51883.3
00:12:52|51883.31
00:12:53|51883.3
00:12:54|51883.3
00:12:54|51883.3
00:12:56|51883.3
00:12:57|51883.3
00:12:57|51883.3
00:12:59|51883.3
00:13:00|51883.3
00:13:01|51883.3
00:13:02|51883.31
00:13:03|51883.31
00:13:03|51883.3
00:13:05|51883.31
00:13:05|51883.3
00:13:07|51883.31
00:13:08|51883.3
00:13:09|51883.31
00:13:09|51883.3
00:13:11|51883.3
00:13:12|51883.31
00:13:12|51883.31
00:13:13|51883.31
00:13:15|51883.31
00:13:16|51883.3
00:13:16|51883.3
00:13:18|51883.3
00:13:18|51883.3
00:13:20|51883.3
00:13:20|51883.3
00:13:22|51883.3
00:13:23|51883.3
00:13:24|51883.3
00:13:25|51883.3
00:13:25|51883.3
00:13:27|51883.31
00:13:27|51883.3
00:13:29|51883.3
00:13:29|51883.3
00:13:31|51883.31
00:13:32|51883.3
00:13:34|51883.31
00:13:34|51883.31
00:13:36|51883.3
00:13:36|51883.31
00:13:38|51883.31
00:13:39|51883.3
00:13:40|51883.3
00:13:41|51883.3
00:13:42|51883.31
00:13:43|51883.31
00:13:43|51883.31
00:13:45|51883.31
00:13:45|51883.3
00:13:47|51883.31
00:13:47|51883.3
00:13:48|51883.31
00:13:49|51883.3
00:13:50|51883.3
00:13:52|51883.3
00:13:53|51883.3
00:13:54|51883.3
00:13:55|51883.31
00:13:56|51883.41
00:13:57|51886.23
00:13:58|51886.23
00:14:00|51886.24
00:14:00|51886.23
00:14:01|51886.24
00:14:02|51886.24
00:14:03|51886.23
00:14:04|51886.23
00:14:05|51883.31
00:14:06|51883.31
00:14:07|51883.31
00:14:08|51883.3
00:14:09|51883.31
00:14:10|51883.3
00:14:11|51883.31
00:14:12|51883.3
00:14:13|51883.3
00:14:14|51883.3
00:14:16|51883.3
00:14:16|51883.3
00:14:17|51883.3
00:14:18|51883.31
00:14:19|51883.3
00:14:20|51883.31
00:14:21|51883.31
00:14:23|51883.31
00:14:24|51883.3
00:14:24|51883.3
00:14:25|51880.43
00:14:27|51880.43
00:14:27|51880.43
00:14:28|51880.42
00:14:29|51880.42
00:14:31|51880.42
00:14:31|51880.42
00:14:32|51880.43
00:14:34|51880.43
00:14:35|51880.43
00:14:36|51880.43
00:14:37|51880.43
00:14:38|51880.42
00:14:39|51880.42
00:14:40|51880.42
00:14:41|51880.43
00:14:42|51870.78
00:14:43|51870.78
00:14:44|51870.78
00:14:45|51870.79
00:14:46|51870.79
00:14:47|51870.79
00:14:48|51870.79
00:14:49|51870.78
00:14:50|51870.79
00:14:52|51870.79
00:14:52|51870.78
00:14:53|51870.2
00:14:54|51870.21
00:14:55|51870.21
00:14:56|51870.2
00:14:57|51870.21
00:14:58|51870.2
00:14:59|51870.2
00:15:01|51870.21
00:15:01|51870.2
00:15:02|51870.2
00:15:03|51870.21
00:15:04|51870.2
00:15:06|51870.2
00:15:07|51870.2
00:15:08|51870.2
00:15:09|51870.2
00:15:09|51870.21
00:15:11|51870.2
00:15:12|51870.2
00:15:13|51870.21
00:15:14|51870.2
00:15:15|51870.21
00:15:16|51870.21
00:15:17|51870.2
00:15:18|51870.21
00:15:19|51870.2
00:15:20|51870.2
00:15:21|51870.2
00:15:22|51870.21
00:15:23|51870.21
00:15:24|51870.2
00:15:25|51870.2
00:15:26|51868.02
00:15:27|51868.01
00:15:28|51868.02
00:15:29|51868.01
00:15:30|51868.01
00:15:31|51868.01
00:15:32|51868.02
00:15:33|51868.01
00:15:34|51868.02
00:15:36|51866.
00:15:37|51866.
00:15:38|51866.01
00:15:39|51860.54
00:15:40|51860.54
00:15:41|51860.54
00:15:42|51860.53
00:15:44|51860.54
00:15:45|51860.54
00:15:45|51860.53
00:15:47|51860.53
00:15:48|51860.53
00:15:49|51860.54
00:15:50|51872.
00:15:51|51872.84
00:15:52|51872.84
00:15:53|51872.84
00:15:53|51886.24
00:15:55|51888.65
00:15:56|51888.65
00:15:57|51888.65
00:15:57|51888.65
00:15:59|51888.65
00:16:00|51888.65
00:16:01|51891.07
00:16:01|51891.08
00:16:02|51891.07
00:16:04|51891.07
00:16:05|51895.85
00:16:06|51897.19
00:16:07|51898.99
00:16:08|51899.41
00:16:09|51912.39
00:16:10|51912.39
00:16:11|51912.39
00:16:12|51912.4
00:16:13|51905.86
00:16:14|51905.86
00:16:15|51905.87
00:16:16|51905.86
00:16:17|51905.87
00:16:18|51905.86
00:16:19|51905.87
00:16:20|51905.86
00:16:21|51905.86
00:16:22|51905.86
00:16:23|51905.87
00:16:24|51905.87
00:16:25|51905.86
00:16:26|51905.86
00:16:27|51901.1
00:16:28|51901.1
00:16:29|51901.1
00:16:30|51901.1
00:16:31|51901.11
00:16:32|51901.11
00:16:33|51901.11
00:16:34|51901.11
00:16:35|51901.11
00:16:37|51897.45
00:16:37|51897.11
00:16:39|51887.31
00:16:40|51882.49
00:16:41|51869.58
00:16:41|51869.5
00:16:43|51869.51
00:16:44|51869.5
00:16:44|51869.51
00:16:45|51869.51
00:16:46|51879.88
00:16:47|51879.87
00:16:48|51879.87
00:16:49|51889.01
00:16:51|51889.01
00:16:52|51889.01
00:16:52|51889.01
00:16:53|51889.01
00:16:55|51884.06
00:16:56|51884.05
00:16:57|51884.06
00:16:58|51891.09
00:16:59|51891.09
00:17:00|51891.09
00:17:00|51893.24
00:17:02|51897.01
00:17:03|51901.99
00:17:04|51902.
00:17:05|51902.01
00:17:05|51906.
00:17:07|51906.01
00:17:08|51906.01
00:17:08|51906.01
00:17:10|51906.01
00:17:10|51906.01
00:17:12|51906.
00:17:13|51906.
00:17:14|51906.
00:17:14|51904.01
00:17:15|51904.
00:17:17|51904.01
00:17:18|51904.
00:17:19|51904.
00:17:20|51914.39
00:17:21|51914.38
00:17:21|51914.38
00:17:23|51922.1
00:17:24|51927.99
00:17:24|51924.
00:17:26|51932.6
00:17:26|51928.
00:17:27|51926.01
00:17:28|51930.
00:17:29|51930.
00:17:31|51930.01
00:17:31|51930.
00:17:33|51930.
00:17:33|51926.8
00:17:34|51925.73
00:17:37|51925.74
00:17:37|51925.74
00:17:39|51925.74
00:17:40|51925.73
00:17:41|51925.74
00:17:42|51925.74
00:17:43|51925.73
00:17:44|51928.81
00:17:45|51929.99
00:17:46|51929.99
00:17:47|51929.99
00:17:48|51926.26
00:17:49|51926.26
00:17:50|51926.27
00:17:51|51926.26
00:17:52|51926.27
00:17:53|51926.27
00:17:54|51926.27
00:17:55|51926.27
00:17:56|51929.98
00:17:57|51929.99
00:17:59|51929.98
00:18:00|51929.98
00:18:00|51929.99
00:18:01|51929.98
00:18:02|51929.98
00:18:03|51929.98
00:18:04|51929.98
00:18:05|51925.74
00:18:07|51925.74
00:18:07|51925.74
00:18:08|51925.75
00:18:09|51925.75
00:18:10|51925.74
00:18:11|51925.74
00:18:12|51925.74
00:18:14|51925.74
00:18:15|51920.52
00:18:15|51911.16
00:18:16|51911.16
00:18:17|51911.16
00:18:19|51911.17
00:18:19|51911.17
00:18:20|51911.16
00:18:21|51911.17
00:18:23|51911.22
00:18:23|51913.25
00:18:24|51913.26
00:18:25|51913.25
00:18:26|51913.26
00:18:27|51913.26
00:18:28|51915.08
00:18:29|51915.62
00:18:30|51915.63
00:18:31|51915.62
00:18:32|51923.51
00:18:33|51923.51
00:18:34|51923.51
00:18:35|51923.52
00:18:37|51923.51
00:18:39|51925.26
00:18:40|51925.27
00:18:41|51925.27
00:18:42|51925.26
00:18:43|51925.75
00:18:44|51925.75
00:18:45|51925.75
00:18:46|51925.75
00:18:47|51930.
00:18:48|51929.99
00:18:49|51931.09
00:18:50|51931.1
00:18:51|51931.09
00:18:52|51931.09
00:18:53|51931.09
00:18:54|51931.1
00:18:55|51931.09
00:18:56|51931.09
00:18:57|51931.1
00:18:58|51931.11
00:19:00|51931.11
00:19:00|51931.1
00:19:01|51925.76
00:19:02|51923.95
00:19:04|51922.53
00:19:04|51922.53
00:19:05|51922.52
00:19:06|51922.52
00:19:07|51922.53
00:19:08|51922.52
00:19:09|51918.21
00:19:11|51915.73
00:19:12|51915.61
00:19:12|51915.61
00:19:13|51915.61
00:19:14|51915.6
00:19:15|51915.6
00:19:16|51915.6
00:19:17|51915.6
00:19:18|51915.61
00:19:19|51915.6
00:19:21|51915.6
00:19:21|51915.61
00:19:22|51915.66
00:19:23|51915.66
00:19:24|51920.8
00:19:25|51924.7
00:19:26|51924.69
00:19:27|51926.06
00:19:28|51926.06
00:19:29|51926.06
00:19:30|51926.06
00:19:31|51926.06
00:19:32|51929.35
00:19:33|51936.65
00:19:34|51940.98
00:19:35|51940.98
00:19:36|51940.98
00:19:38|51948.96
00:19:40|51942.99
00:19:40|51941.49
00:19:41|51938.08
00:19:43|51938.09
00:19:44|51938.09
00:19:44|51938.09
00:19:46|51938.09
00:19:47|51938.08
00:19:48|51938.08
00:19:48|51938.09
00:19:50|51938.08
00:19:51|51938.09
00:19:51|51938.08
00:19:52|51938.09
00:19:54|51934.
00:19:55|51932.78
00:19:56|51932.79
00:19:57|51932.78
00:19:57|51932.79
00:19:59|51932.78
00:19:59|51940.96
00:20:01|51944.31
00:20:02|51944.32
00:20:03|51944.31
00:20:04|51944.32
00:20:05|51944.32
00:20:06|51944.32
00:20:07|51944.31
00:20:08|51949.55
00:20:09|51949.55
00:20:10|51943.3
00:20:10|51943.31
00:20:12|51947.08
00:20:12|51947.09
00:20:13|51949.42
00:20:14|51949.99
00:20:15|51955.42
00:20:16|51957.19
00:20:18|51957.41
00:20:19|51957.42
00:20:20|51957.41
00:20:21|51957.42
00:20:22|51957.41
00:20:23|51957.41
00:20:24|51957.41
00:20:25|51953.67
00:20:25|51953.67
00:20:27|51953.68
00:20:27|51953.67
00:20:29|51957.4
00:20:30|51960.8
00:20:31|51961.09
00:20:32|51961.09
00:20:33|51961.1
00:20:34|51961.09
00:20:35|51961.09
00:20:36|51956.86
00:20:37|51956.87
00:20:38|51956.86
00:20:40|51956.86
00:20:41|51956.87
00:20:43|51956.87
00:20:44|51956.86
00:20:44|51956.86
00:20:46|51952.25
00:20:47|51952.25
00:20:47|51952.26
00:20:49|51952.26
00:20:49|51954.04
00:20:50|51954.05
00:20:51|51956.87
00:20:52|51959.99
00:20:53|51959.99
00:20:55|51959.99
00:20:56|51959.99
00:20:57|51959.99
00:20:58|51959.99
00:20:58|51960.
00:21:00|51960.
00:21:01|51959.99
00:21:02|51959.99
00:21:02|51959.99
00:21:04|51971.09
00:21:04|51984.08
00:21:06|51984.08
00:21:07|51987.99
00:21:08|51987.99
00:21:09|51982.01
00:21:10|51986.55
00:21:11|51986.55
00:21:12|51986.56
00:21:13|51986.56
00:21:14|51986.55
00:21:15|51986.55
00:21:16|51986.55
00:21:17|51986.55
00:21:18|51986.55
00:21:19|51986.56
00:21:20|51986.55
00:21:21|51986.56
00:21:22|51986.55
00:21:23|51984.01
00:21:24|51984.01
00:21:25|51984.
00:21:26|51984.01
00:21:27|51984.
00:21:28|51984.
00:21:29|51982.02
00:21:30|51982.01
00:21:31|51977.6
00:21:32|51977.6
00:21:33|51980.51
00:21:34|51987.99
00:21:35|51999.87
00:21:36|51996.91
00:21:37|51996.91
00:21:38|51996.91
00:21:39|51996.9
00:21:41|51996.91
00:21:41|51996.91
00:21:43|51996.91
00:21:44|51996.9
00:21:45|51996.91
00:21:46|51996.91
00:21:47|51997.99
00:21:48|51997.99
00:21:49|51998.
00:21:50|51997.99
00:21:51|51998.
00:21:53|52000.
00:21:53|52083.
00:21:54|52085.76
00:21:56|52049.27
00:21:57|52085.7
00:21:58|52060.58
00:21:59|52061.83
00:22:00|52073.71
00:22:00|52071.67
00:22:02|52061.83
00:22:03|52052.01
00:22:03|52050.01
00:22:04|52043.54
00:22:06|52043.54
00:22:06|52054.99
00:22:07|52048.29
00:22:09|52052.23
00:22:09|52057.99
00:22:10|52069.35
00:22:12|52077.47
00:22:13|52075.99
00:22:13|52087.79
00:22:14|52088.07
00:22:16|52119.
00:22:16|52133.98
00:22:18|52112.7
00:22:18|52095.39
00:22:20|52103.01
00:22:20|52116.
00:22:21|52125.99
00:22:23|52117.46
00:22:24|52097.92
00:22:25|52108.65
00:22:26|52108.
00:22:27|52086.43
00:22:27|52090.52
00:22:29|52101.88
00:22:30|52092.01
00:22:31|52095.91
00:22:31|52095.92
00:22:33|52095.92
00:22:34|52097.9
00:22:35|52101.18
00:22:36|52094.21
00:22:36|52084.01
00:22:38|52080.
00:22:38|52080.
00:22:39|52077.59
00:22:41|52079.99
00:22:42|52080.
00:22:43|52083.58
00:22:45|52092.31
00:22:46|52107.99
00:22:47|52107.99
00:22:47|52107.99
00:22:49|52113.99
00:22:50|52114.
00:22:51|52117.99
00:22:52|52118.
00:22:53|52118.
00:22:54|52118.
00:22:55|52118.
00:22:56|52117.99
00:22:57|52117.99
00:22:58|52118.
00:22:59|52111.68
00:23:00|52110.
00:23:01|52104.6
00:23:02|52097.62
00:23:03|52088.01
00:23:04|52088.
00:23:06|52088.
00:23:06|52116.83
00:23:07|52110.81
00:23:08|52115.49
00:23:09|52120.
00:23:11|52120.
00:23:12|52116.7
00:23:12|52114.86
00:23:13|52112.49
00:23:14|52119.98
00:23:15|52119.98
00:23:16|52129.94
00:23:17|52129.96
00:23:18|52134.87
00:23:19|52155.
00:23:20|52166.
00:23:21|52163.08
00:23:22|52184.66
00:23:23|52197.49
00:23:24|52192.16
00:23:25|52188.
00:23:26|52155.53
00:23:27|52155.
00:23:28|52155.
00:23:29|52168.08
00:23:30|52193.8
00:23:31|52197.5
00:23:32|52196.62
00:23:33|52223.43
00:23:34|52240.36
00:23:35|52243.5
00:23:36|52260.71
00:23:37|52300.
00:23:38|52311.13
00:23:39|52359.49
00:23:40|52333.03
00:23:42|52308.
00:23:43|52325.04
00:23:44|52354.01
00:23:45|52355.11
00:23:47|52328.
00:23:48|52345.54
00:23:48|52324.48
00:23:49|52308.
00:23:51|52286.45
00:23:52|52270.
00:23:52|52293.28
00:23:53|52290.02
00:23:54|52301.86
00:23:55|52289.09
00:23:56|52277.26
00:23:58|52268.
00:23:58|52284.65
00:24:00|52287.81
00:24:01|52300.
00:24:02|52286.46
00:24:03|52293.99
00:24:04|52276.99
00:24:05|52282.18
00:24:06|52287.5
00:24:07|52284.01
00:24:08|52283.48
00:24:09|52259.2
00:24:10|52243.3
00:24:11|52252.08
00:24:12|52253.47
00:24:13|52265.23
00:24:14|52285.3
00:24:15|52289.18
00:24:16|52267.55
00:24:17|52253.42
00:24:18|52249.67
00:24:19|52257.15
00:24:20|52268.62
00:24:21|52272.75
00:24:22|52272.74
00:24:23|52288.58
00:24:24|52291.49
00:24:25|52303.7
00:24:26|52311.68
00:24:27|52302.01
00:24:28|52307.04
00:24:29|52307.04
00:24:30|52304.61
00:24:31|52315.44
00:24:32|52313.97
00:24:33|52316.88
00:24:34|52320.52
00:24:35|52326.53
00:24:36|52333.68
00:24:37|52338.2
00:24:38|52351.24
00:24:39|52350.69
00:24:40|52364.42
00:24:41|52390.
00:24:42|52378.27
00:24:44|52371.04
00:24:45|52345.88
00:24:46|52350.2
00:24:46|52344.
00:24:47|52344.
00:24:49|52344.
00:24:49|52340.
00:24:51|52341.99
00:24:52|52334.01
00:24:52|52350.
00:24:54|52350.
00:24:55|52341.99
00:24:56|52333.68
00:24:56|52326.21
00:24:58|52323.79
00:24:59|52323.79
00:24:59|52323.79
00:25:01|52318.
00:25:02|52304.61
00:25:02|52313.99
00:25:03|52318.78
00:25:04|52326.2
00:25:05|52324.02
00:25:06|52322.43
00:25:07|52322.43
00:25:08|52318.22
00:25:10|52314.
00:25:11|52307.07
00:25:11|52308.65
00:25:12|52300.14
00:25:14|52322.32
00:25:14|52326.21
00:25:15|52321.48
00:25:16|52316.2
00:25:18|52332.
00:25:19|52335.8
00:25:19|52339.57
00:25:20|52321.5
00:25:21|52311.11
00:25:22|52300.01
00:25:23|52295.39
00:25:25|52302.03
00:25:25|52305.99
00:25:26|52306.
00:25:28|52305.99
00:25:29|52304.41
00:25:29|52302.04
00:25:31|52298.01
00:25:32|52317.95
00:25:33|52320.97
00:25:33|52320.98
00:25:35|52322.47
00:25:36|52322.47
00:25:36|52322.48
00:25:37|52326.21
00:25:39|52326.21
00:25:40|52326.2
00:25:41|52326.21
00:25:41|52326.21
00:25:43|52326.2
00:25:45|52314.87
00:25:45|52311.1
00:25:47|52302.2
00:25:47|52302.08
00:25:48|52300.01
00:25:50|52314.88
00:25:51|52321.1
00:25:52|52316.12
00:25:53|52306.3
00:25:53|52301.11
00:25:54|52294.8
00:25:55|52294.8
00:25:56|52286.78
00:25:57|52286.78
00:25:58|52280.42
00:25:59|52275.24
00:26:01|52273.89
00:26:02|52278.
00:26:02|52273.75
00:26:04|52263.81
00:26:05|52265.94
00:26:05|52265.93
00:26:06|52267.98
00:26:07|52267.98
00:26:08|52238.81
00:26:09|52251.09
00:26:10|52259.99
00:26:12|52261.1
00:26:12|52252.41
00:26:13|52237.48
00:26:14|52239.22
00:26:16|52234.
00:26:16|52229.33
00:26:18|52239.23
00:26:19|52235.47
00:26:19|52226.3
00:26:20|52231.
00:26:21|52235.35
00:26:23|52226.43
00:26:24|52243.99
00:26:25|52244.
00:26:25|52231.42
00:26:27|52236.
00:26:27|52241.99
00:26:29|52234.38
00:26:30|52231.86
00:26:31|52226.43
00:26:31|52221.74
00:26:32|52213.91
00:26:33|52220.43
00:26:36|52216.62
00:26:37|52205.9
00:26:37|52197.5
00:26:38|52197.51
00:26:39|52197.39
00:26:40|52197.39
00:26:41|52197.39
00:26:42|52197.38
00:26:43|52190.59
00:26:44|52190.
00:26:46|52178.48
00:26:47|52178.49
00:26:48|52166.59
00:26:49|52171.81
00:26:50|52166.7
00:26:51|52186.08
00:26:52|52186.08
00:26:54|52178.
00:26:54|52178.01
00:26:56|52172.01
00:26:57|52172.01
00:26:57|52174.56
00:26:59|52188.
00:27:00|52188.
00:27:00|52174.01
00:27:02|52168.
00:27:03|52168.
00:27:04|52174.
00:27:05|52178.
00:27:06|52178.
00:27:07|52178.
00:27:08|52177.99
00:27:09|52176.03
00:27:10|52170.24
00:27:11|52184.93
00:27:12|52185.29
00:27:14|52178.7
00:27:15|52181.99
00:27:16|52188.85
00:27:17|52203.99
00:27:17|52210.87
00:27:19|52217.74
00:27:19|52213.91
00:27:21|52206.01
00:27:21|52206.
00:27:22|52206.
00:27:24|52206.01
00:27:24|52206.15
00:27:26|52207.99
00:27:27|52208.
00:27:27|52207.99
00:27:29|52204.39
00:27:30|52204.02
00:27:31|52204.02
00:27:32|52204.02
00:27:33|52204.02
00:27:34|52210.43
00:27:35|52210.61
00:27:35|52231.1
00:27:37|52226.
00:27:38|52230.16
00:27:39|52235.
00:27:40|52240.38
00:27:41|52239.35
00:27:42|52241.1
00:27:43|52236.
00:27:44|52237.63
00:27:45|52241.84
00:27:46|52246.32
00:27:48|52246.33
00:27:49|52244.13
00:27:50|52244.12
00:27:51|52244.12
00:27:52|52244.13
00:27:53|52246.33
00:27:54|52252.41
00:27:55|52254.99
00:27:56|52254.98
00:27:57|52254.98
00:27:58|52253.22
00:28:00|52253.22
00:28:00|52253.21
00:28:01|52248.55
00:28:03|52246.45
00:28:03|52246.46
00:28:05|52242.91
00:28:05|52240.81
00:28:06|52247.19
00:28:07|52254.98
00:28:08|52254.99
00:28:09|52268.
00:28:10|52275.82
00:28:11|52277.99
00:28:12|52278.
00:28:13|52278.
00:28:14|52277.99
00:28:15|52277.99
00:28:16|52273.4
00:28:18|52277.13
00:28:19|52289.89
00:28:19|52288.
00:28:20|52288.01
00:28:21|52282.61
00:28:23|52272.99
00:28:24|52267.16
00:28:25|52263.38
00:28:26|52263.39
00:28:27|52259.26
00:28:28|52242.71
00:28:29|52241.11
00:28:30|52241.1
00:28:31|52246.
00:28:32|52247.62
00:28:33|52246.46
00:28:34|52246.45
00:28:35|52246.46
00:28:36|52242.91
00:28:37|52242.9
00:28:38|52242.91
00:28:39|52242.9
00:28:40|52242.91
00:28:41|52255.67
00:28:42|52264.54
00:28:43|52264.55
00:28:44|52264.55
00:28:45|52269.68
00:28:46|52259.62
00:28:48|52259.63
00:28:49|52259.21
00:28:51|52251.11
00:28:52|52248.56
00:28:53|52248.55
00:28:55|52243.3
00:28:56|52246.18
00:28:57|52246.18
00:28:57|52242.92
00:28:58|52242.91
00:28:59|52242.91
00:29:00|52242.91
00:29:02|52239.23
00:29:03|52242.85
00:29:04|52242.86
00:29:05|52242.85
00:29:05|52242.71
00:29:07|52239.36
00:29:07|52239.36
00:29:08|52239.36
00:29:09|52239.36
00:29:10|52239.35
00:29:11|52239.35
00:29:12|52228.92
00:29:13|52228.92
00:29:14|52221.75
00:29:15|52242.92
00:29:16|52255.48
00:29:18|52255.49
00:29:19|52255.48
00:29:19|52254.49
00:29:20|52254.41
00:29:21|52254.4
00:29:23|52254.41
00:29:23|52254.4
00:29:25|52254.41
00:29:25|52254.41
00:29:27|52266.18
00:29:27|52275.35
00:29:28|52285.87
00:29:29|52293.95
00:29:30|52294.11
00:29:31|52298.77
00:29:32|52298.77
00:29:33|52306.3
00:29:34|52306.3
00:29:35|52302.9
00:29:37|52302.9
00:29:38|52302.9
00:29:38|52300.
00:29:40|52300.01
00:29:40|52291.1
00:29:42|52255.25
00:29:43|52266.
00:29:44|52268.61
00:29:44|52275.36
00:29:46|52275.36
00:29:46|52275.36
00:29:49|52275.36
00:29:49|52275.36
00:29:51|52275.35
00:29:52|52273.78
00:29:52|52264.9
00:29:54|52261.11
00:29:55|52261.1
00:29:56|52259.69
00:29:57|52266.
00:29:58|52266.
00:29:59|52269.19
00:30:00|52269.2
00:30:01|52255.26
00:30:02|52254.45
00:30:03|52251.11
00:30:04|52244.01
00:30:05|52241.11
00:30:06|52246.19
00:30:07|52246.63
00:30:08|52252.37
00:30:09|52250.01
00:30:10|52242.92
00:30:11|52253.99
00:30:12|52254.
00:30:13|52252.38
00:30:14|52252.37
00:30:15|52252.37
00:30:16|52241.11
00:30:17|52241.1
00:30:18|52239.35
00:30:19|52235.05
00:30:20|52231.1
00:30:22|52226.04
00:30:22|52219.01
00:30:23|52220.23
00:30:25|52221.54
00:30:26|52221.55
00:30:27|52221.55
00:30:27|52221.54
00:30:28|52221.55
00:30:29|52221.55
00:30:30|52221.49
00:30:31|52217.66
00:30:32|52218.01
00:30:33|52214.31
00:30:34|52216.23
00:30:35|52219.47
00:30:36|52223.57
00:30:37|52223.57
00:30:38|52223.57
00:30:39|52214.82
00:30:40|52204.
00:30:41|52204.
00:30:42|52204.
00:30:44|52203.99
00:30:44|52203.99
00:30:45|52200.84
00:30:46|52193.17
00:30:48|52190.23
00:30:48|52196.59
00:30:50|52196.59
00:30:50|52190.23
00:30:52|52190.22
00:30:53|52185.29
00:30:54|52167.66
00:30:55|52170.58
00:30:55|52170.58
00:30:57|52170.58
00:30:58|52181.09
00:30:59|52181.09
00:31:00|52178.05
00:31:01|52178.05
00:31:02|52178.05
00:31:03|52183.08
00:31:04|52183.8
00:31:05|52183.8
00:31:06|52171.1
00:31:07|52171.11
00:31:08|52171.1
00:31:09|52171.1
00:31:10|52167.66
00:31:11|52160.01
00:31:12|52160.01
00:31:13|52155.
00:31:14|52155.
00:31:15|52135.99
00:31:16|52137.16
00:31:17|52143.87
00:31:18|52152.12
00:31:19|52153.6
00:31:20|52146.07
00:31:21|52157.62
00:31:22|52157.61
00:31:23|52165.12
00:31:24|52168.45
00:31:25|52180.
00:31:26|52180.
00:31:27|52179.82
00:31:28|52181.1
00:31:29|52181.09
00:31:30|52195.97
00:31:32|52195.97
00:31:32|52197.8
00:31:33|52214.86
00:31:34|52214.85
00:31:36|52206.94
00:31:36|52206.93
00:31:37|52204.86
00:31:38|52204.86
00:31:39|52210.92
00:31:40|52211.99
00:31:42|52213.98
00:31:42|52210.
00:31:43|52210.
00:31:44|52206.93
00:31:45|52209.99
00:31:46|52209.99
00:31:47|52209.99
00:31:48|52204.42
00:31:50|52197.99
00:31:51|52209.87
00:31:53|52209.99
00:31:54|52209.99
00:31:55|52188.71
00:31:55|52201.1
00:31:57|52206.75
00:31:58|52206.76
00:31:59|52206.76
00:32:00|52206.75
00:32:01|52206.76
00:32:02|52206.76
00:32:03|52218.01
00:32:04|52218.01
00:32:05|52218.
00:32:06|52218.
00:32:07|52221.09
00:32:08|52221.1
00:32:09|52221.09
00:32:10|52221.1
00:32:11|52221.1
00:32:12|52221.09
00:32:13|52221.1
00:32:14|52221.09
00:32:15|52224.
00:32:16|52223.99
00:32:17|52223.99
00:32:18|52227.64
00:32:19|52228.54
00:32:20|52238.37
00:32:21|52239.84
00:32:22|52242.85
00:32:23|52242.85
00:32:24|52249.98
00:32:25|52249.98
00:32:26|52255.8
00:32:27|52255.8
00:32:28|52255.79
00:32:29|52255.8
00:32:30|52255.79
00:32:31|52263.36
00:32:32|52264.58
00:32:33|52265.49
00:32:34|52259.6
00:32:35|52261.78
00:32:36|52260.
00:32:37|52258.01
00:32:38|52258.02
00:32:39|52258.02
00:32:40|52267.59
00:32:41|52267.6
00:32:42|52258.01
00:32:43|52256.32
00:32:44|52256.33
00:32:45|52255.03
00:32:46|52255.04
00:32:47|52255.04
00:32:48|52255.04
00:32:49|52253.12
00:32:50|52253.12
00:32:52|52251.1
00:32:54|52242.86
00:32:55|52234.14
00:32:56|52237.9
00:32:56|52237.9
00:32:57|52241.67
00:32:59|52235.99
00:32:59|52236.
00:33:00|52236.
00:33:02|52236.
00:33:03|52236.
00:33:04|52236.
00:33:04|52236.
00:33:05|52255.04
00:33:06|52258.01
00:33:08|52258.
00:33:09|52267.6
00:33:09|52266.02
00:33:11|52266.02
00:33:12|52268.62
00:33:13|52268.63
00:33:14|52270.31
00:33:14|52271.09
00:33:15|52271.1
00:33:17|52271.1
00:33:17|52271.1
00:33:19|52271.1
00:33:19|52264.28
00:33:20|52264.27
00:33:22|52264.27
00:33:22|52264.28
00:33:23|52267.99
00:33:25|52267.99
00:33:26|52275.36
00:33:26|52280.
00:33:27|52282.33
00:33:29|52282.34
00:33:30|52282.33
00:33:30|52282.34
00:33:31|52282.33
00:33:33|52282.61
00:33:33|52282.6
00:33:34|52282.61
00:33:35|52282.84
00:33:37|52298.99
00:33:38|52294.02
00:33:38|52294.03
00:33:40|52298.99
00:33:40|52311.09
00:33:41|52314.57
00:33:42|52314.56
00:33:43|52314.56
00:33:45|52314.57
00:33:46|52314.56
00:33:46|52314.56
00:33:48|52311.69
00:33:49|52311.69
00:33:50|52313.59
00:33:51|52313.59
00:33:51|52313.58
00:33:53|52313.59
00:33:55|52301.87
00:33:55|52301.87
00:33:57|52308.49
00:33:58|52308.5
00:33:59|52311.8
00:34:00|52314.56
00:34:01|52314.56
00:34:02|52309.03
00:34:04|52307.4
00:34:05|52311.55
00:34:05|52314.56
00:34:07|52327.87
00:34:07|52331.09
00:34:08|52349.67
00:34:09|52348.02
00:34:11|52346.02
00:34:12|52346.23
00:34:12|52341.36
00:34:13|52341.28
00:34:14|52341.27
00:34:16|52346.25
00:34:17|52346.51
00:34:17|52349.99
00:34:18|52348.02
00:34:19|52348.
00:34:21|52348.
00:34:22|52348.
00:34:22|52348.
00:34:23|52351.99
00:34:24|52354.98
00:34:25|52354.97
00:34:27|52354.98
00:34:27|52354.97
00:34:28|52354.98
00:34:29|52354.97
00:34:30|52354.97
00:34:32|52354.97
00:34:33|52348.
00:34:33|52348.01
00:34:34|52348.01
00:34:35|52348.01
00:34:36|52348.
00:34:38|52342.21
00:34:39|52342.21
00:34:39|52342.2
00:34:41|52342.21
00:34:42|52336.67
00:34:42|52338.58
00:34:44|52342.27
00:34:45|52349.99
00:34:45|52350.
00:34:47|52350.
00:34:48|52350.
00:34:49|52354.96
00:34:50|52354.96
00:34:50|52354.96
00:34:51|52354.97
00:34:54|52354.96
00:34:55|52353.88
00:34:55|52353.88
00:34:56|52353.89
00:34:57|52353.88
00:34:59|52353.89
00:34:59|52358.52
00:35:01|52374.69
00:35:01|52381.15
00:35:03|52361.1
00:35:04|52356.41
00:35:05|52351.99
00:35:06|52376.01
00:35:07|52379.6
00:35:08|52375.61
00:35:09|52375.61
00:35:10|52381.95
00:35:11|52384.99
00:35:12|52380.45
00:35:13|52378.
00:35:14|52377.68
00:35:15|52377.67
00:35:16|52377.67
00:35:17|52375.61
00:35:18|52354.15
00:35:19|52360.01
00:35:20|52360.
00:35:21|52360.
00:35:22|52360.01
00:35:23|52366.12
00:35:24|52368.06
00:35:25|52368.05
00:35:26|52376.01
00:35:27|52376.8
00:35:28|52381.1
00:35:29|52385.99
00:35:30|52385.99
00:35:31|52388.71
00:35:32|52388.71
00:35:33|52388.72
00:35:34|52393.99
00:35:35|52388.72
00:35:36|52388.71
00:35:37|52389.79
00:35:38|52389.8
00:35:39|52389.8
00:35:40|52389.8
00:35:41|52389.8
00:35:42|52389.8
00:35:43|52391.18
00:35:44|52391.19
00:35:45|52370.
00:35:46|52370.01
00:35:47|52374.9
00:35:48|52374.9
00:35:49|52379.99
00:35:50|52387.99
00:35:51|52379.42
00:35:52|52379.42
00:35:53|52373.44
00:35:54|52371.11
00:35:55|52371.1
00:35:56|52371.1
00:35:57|52371.11
00:35:58|52371.1
00:35:59|52371.11
00:36:00|52371.11
00:36:01|52352.04
00:36:02|52344.99
00:36:03|52341.99
00:36:05|52342.
00:36:06|52345.72
00:36:06|52351.1
00:36:07|52364.54
00:36:09|52366.8
00:36:09|52354.56
00:36:10|52354.44
00:36:11|52356.
00:36:12|52371.1
00:36:13|52371.09
00:36:14|52376.01
00:36:15|52371.95
00:36:16|52364.01
00:36:17|52364.
00:36:18|52367.05
00:36:19|52374.49
00:36:20|52382.
00:36:21|52383.99
00:36:23|52386.83
00:36:24|52386.83
00:36:24|52383.99
00:36:25|52381.99
00:36:26|52382.
00:36:28|52382.
00:36:28|52382.8
00:36:29|52382.8
00:36:30|52382.8
00:36:32|52382.8
00:36:32|52382.79
00:36:33|52378.41
00:36:35|52378.41
00:36:36|52378.41
00:36:37|52378.4
00:36:38|52378.41
00:36:38|52377.99
00:36:39|52387.99
00:36:40|52387.99
00:36:41|52387.98
00:36:42|52387.98
00:36:43|52411.1
00:36:45|52427.99
00:36:45|52429.99
00:36:47|52429.99
00:36:47|52436.1
00:36:48|52436.1
00:36:49|52436.1
00:36:51|52425.45
00:36:52|52425.45
00:36:52|52425.44
00:36:53|52420.08
00:36:54|52413.86
00:36:55|52416.
00:36:57|52407.55
00:36:58|52407.54
00:36:59|52398.21
00:37:00|52392.
00:37:01|52377.26
00:37:02|52392.06
00:37:04|52394.46
00:37:04|52394.47
00:37:05|52385.28
00:37:06|52385.26
00:37:07|52387.95
00:37:09|52395.9
00:37:10|52409.99
00:37:10|52410.
00:37:12|52409.99
00:37:13|52404.69
00:37:13|52404.69
00:37:14|52404.01
00:37:15|52382.8
00:37:16|52388.3
00:37:18|52393.89
00:37:18|52393.89
00:37:19|52393.88
00:37:20|52389.18
00:37:21|52395.99
00:37:22|52401.1
00:37:23|52411.09
00:37:24|52413.86
00:37:25|52413.85
00:37:27|52417.76
00:37:28|52425.44
00:37:29|52425.45
00:37:30|52430.
00:37:31|52431.09
00:37:32|52431.09
00:37:32|52436.
00:37:34|52436.
00:37:35|52436.
00:37:36|52436.09
00:37:37|52435.05
00:37:38|52435.04
00:37:39|52448.99
00:37:40|52460.99
00:37:41|52488.88
00:37:42|52491.99
00:37:43|52498.
00:37:44|52485.88
00:37:45|52480.87
00:37:46|52472.73
00:37:47|52468.01
00:37:48|52464.01
00:37:49|52456.01
00:37:50|52452.01
00:37:51|52428.01
00:37:52|52415.01
00:37:53|52420.69
00:37:54|52435.05
00:37:55|52436.01
00:37:57|52426.01
00:37:58|52423.93
00:37:59|52403.23
00:38:00|52384.
00:38:01|52386.8
00:38:02|52401.09
00:38:04|52410.
00:38:04|52404.6
00:38:05|52404.04
00:38:07|52404.63
00:38:08|52421.09
00:38:08|52421.1
00:38:10|52422.73
00:38:11|52433.99
00:38:11|52438.75
00:38:13|52438.75
00:38:15|52437.11
00:38:15|52443.47
00:38:17|52435.94
00:38:17|52422.52
00:38:18|52417.41
00:38:19|52411.11
00:38:21|52411.11
00:38:21|52411.11
00:38:23|52411.11
00:38:24|52410.83
00:38:25|52431.09
00:38:25|52431.09
00:38:26|52429.59
00:38:28|52425.36
00:38:28|52420.
00:38:30|52420.49
00:38:30|52415.96
00:38:31|52406.21
00:38:32|52405.01
00:38:33|52394.73
00:38:35|52394.74
00:38:35|52401.2
00:38:36|52402.77
00:38:37|52392.4
00:38:38|52391.11
00:38:40|52391.11
00:38:41|52391.11
00:38:42|52385.01
00:38:42|52386.21
00:38:44|52383.23
00:38:45|52375.01
00:38:46|52380.
00:38:47|52380.59
00:38:48|52374.49
00:38:49|52374.49
00:38:49|52374.5
00:38:51|52374.49
00:38:52|52374.49
00:38:53|52374.47
00:38:54|52374.47
00:38:55|52379.99
00:38:56|52380.
00:38:56|52389.99
00:38:58|52391.1
00:39:00|52398.99
00:39:01|52398.99
00:39:02|52399.
00:39:02|52398.99
00:39:04|52397.21
00:39:04|52401.1
00:39:06|52404.01
00:39:07|52404.02
00:39:07|52423.54
00:39:09|52432.88
00:39:09|52432.89
00:39:10|52428.01
00:39:11|52421.1
00:39:12|52404.02
00:39:14|52400.
00:39:14|52391.11
00:39:15|52394.13
00:39:17|52404.66
00:39:18|52413.94
00:39:19|52410.45
00:39:20|52405.22
00:39:21|52396.01
00:39:22|52392.41
00:39:24|52404.
00:39:24|52407.49
00:39:25|52421.09
00:39:26|52422.17
00:39:28|52431.1
00:39:29|52432.88
00:39:30|52431.99
00:39:31|52427.29
00:39:32|52434.99
00:39:33|52425.25
00:39:34|52432.89
00:39:35|52427.31
00:39:36|52423.81
00:39:37|52422.01
00:39:38|52422.
00:39:39|52422.
00:39:40|52422.01
00:39:41|52425.13
00:39:42|52425.12
00:39:43|52421.11
00:39:44|52425.13
00:39:45|52429.99
00:39:46|52429.99
00:39:47|52427.01
00:39:48|52427.02
00:39:49|52427.02
00:39:50|52427.01
00:39:51|52427.02
00:39:52|52427.02
00:39:53|52427.01
00:39:54|52427.01
00:39:55|52427.02
00:39:56|52431.99
00:39:57|52427.02
00:39:58|52422.51
00:39:59|52417.04
00:40:00|52417.04
00:40:01|52416.02
00:40:02|52416.02
00:40:03|52427.01
00:40:04|52412.7
00:40:05|52412.59
00:40:06|52410.01
00:40:08|52401.18
00:40:08|52403.1
00:40:10|52403.11
00:40:10|52403.1
00:40:11|52397.
00:40:13|52397.
00:40:13|52388.
00:40:14|52388.
00:40:15|52388.
00:40:17|52385.51
00:40:17|52385.5
00:40:18|52380.01
00:40:19|52374.98
00:40:20|52374.81
00:40:21|52374.81
00:40:22|52371.11
00:40:23|52370.01
00:40:25|52364.71
00:40:25|52364.7
00:40:26|52364.7
00:40:27|52361.11
00:40:29|52355.28
00:40:29|52352.05
00:40:30|52352.05
00:40:31|52350.
00:40:32|52343.57
00:40:33|52341.11
00:40:34|52333.34
00:40:35|52335.35
00:40:36|52347.59
00:40:38|52351.1
00:40:38|52348.68
00:40:39|52346.5
00:40:40|52351.78
00:40:41|52351.78
00:40:42|52344.69
00:40:43|52350.
00:40:44|52351.79
00:40:45|52350.
00:40:46|52359.4
00:40:47|52360.93
00:40:48|52360.94
00:40:49|52360.94
00:40:50|52360.93
00:40:51|52360.94
00:40:52|52354.5
00:40:53|52359.99
00:40:54|52359.99
00:40:55|52354.62
00:40:56|52351.79
00:40:57|52351.8
00:40:59|52344.7
00:41:01|52341.1
00:41:02|52338.01
00:41:04|52334.21
00:41:04|52331.11
00:41:05|52326.02
00:41:06|52321.1
00:41:07|52321.11
00:41:08|52321.11
00:41:09|52321.1
00:41:11|52321.11
00:41:12|52321.11
00:41:13|52321.11
00:41:14|52321.1
00:41:15|52321.1
00:41:15|52321.1
00:41:17|52321.1
00:41:17|52321.1
00:41:19|52328.82
00:41:19|52326.01
00:41:20|52326.01
00:41:21|52326.01
00:41:23|52326.
00:41:23|52331.09
00:41:24|52331.1
00:41:26|52338.18
00:41:26|52338.19
00:41:28|52330.41
00:41:29|52330.26
00:41:30|52330.25
00:41:31|52326.01
00:41:32|52326.01
00:41:33|52326.
00:41:34|52326.01
00:41:34|52326.
00:41:35|52326.01
00:41:37|52326.01
00:41:37|52322.23
00:41:39|52322.23
00:41:40|52322.24
00:41:41|52322.23
00:41:42|52322.24
00:41:43|52322.23
00:41:44|52322.24
00:41:45|52322.23
00:41:45|52322.24
00:41:47|52322.24
00:41:48|52322.23
00:41:48|52322.23
00:41:50|52322.23
00:41:50|52322.24
00:41:52|52322.24
00:41:53|52322.24
00:41:54|52322.23
00:41:55|52327.98
00:41:56|52327.97
00:41:57|52327.97
00:41:58|52327.97
00:41:59|52327.98
00:42:01|52324.21
00:42:02|52324.21
00:42:03|52320.01
00:42:04|52310.25
00:42:05|52303.35
00:42:06|52304.98
00:42:07|52315.14
00:42:08|52311.29
00:42:09|52308.94
00:42:10|52308.66
00:42:12|52302.2
00:42:13|52308.
00:42:13|52308.
00:42:14|52308.
00:42:16|52308.
00:42:16|52304.23
00:42:17|52304.23
00:42:18|52302.21
00:42:19|52300.01
00:42:20|52300.01
00:42:21|52300.
00:42:22|52293.7
00:42:23|52293.69
00:42:24|52279.01
00:42:25|52279.
00:42:26|52279.
00:42:28|52286.77
00:42:28|52287.99
00:42:30|52288.
00:42:30|52287.99
00:42:31|52291.09
00:42:32|52291.1
00:42:33|52291.09
00:42:34|52291.09
00:42:35|52291.09
00:42:37|52291.09
00:42:37|52291.09
00:42:39|52291.1
00:42:40|52291.1
00:42:40|52291.1
00:42:41|52291.1
00:42:43|52291.1
00:42:44|52302.99
00:42:45|52303.34
00:42:46|52303.34
00:42:47|52300.
00:42:48|52293.7
00:42:49|52293.7
00:42:50|52293.7
00:42:51|52293.7
00:42:52|52294.51
00:42:53|52300.6
00:42:54|52300.6
00:42:55|52294.8
00:42:56|52297.51
00:42:57|52304.91
00:42:58|52302.69
00:42:59|52294.22
00:43:01|52293.85
00:43:02|52293.86
00:43:04|52285.22
00:43:04|52296.97
00:43:06|52293.19
00:43:07|52293.19
00:43:07|52293.19
00:43:09|52293.19
00:43:09|52293.19
00:43:11|52293.19
00:43:12|52293.19
00:43:13|52293.2
00:43:13|52293.2
00:43:15|52293.19
00:43:15|52293.2
00:43:16|52293.2
00:43:18|52299.19
00:43:18|52299.2
00:43:19|52299.2
00:43:20|52299.2
00:43:22|52299.19
00:43:23|52299.2
00:43:24|52299.2
00:43:25|52299.19
00:43:25|52299.2
00:43:26|52296.6
00:43:28|52292.
00:43:29|52290.79
00:43:30|52290.78
00:43:30|52303.98
00:43:31|52307.99
00:43:32|52307.99
00:43:33|52311.32
00:43:34|52313.01
00:43:35|52316.07
00:43:36|52316.07
00:43:37|52316.88
00:43:38|52316.88
00:43:39|52316.88
00:43:40|52316.88
00:43:42|52316.88
00:43:43|52316.88
00:43:43|52319.84
00:43:44|52319.84
00:43:45|52309.84
00:43:46|52299.12
00:43:47|52295.12
00:43:48|52295.12
00:43:49|52293.2
00:43:50|52292.21
00:43:51|52284.53
00:43:53|52284.53
00:43:54|52285.19
00:43:54|52295.11
00:43:56|52302.12
00:43:56|52307.09
00:43:57|52311.1
00:43:58|52319.84
00:43:59|52316.04
00:44:00|52314.67
00:44:02|52304.25
00:44:03|52307.98
00:44:04|52307.99
00:44:05|52311.77
00:44:06|52311.77
00:44:07|52311.78
00:44:08|52311.77
00:44:09|52311.78
00:44:11|52311.78
00:44:12|52311.77
00:44:12|52317.99
00:44:14|52325.99
00:44:15|52336.
00:44:16|52335.99
00:44:16|52336.
00:44:18|52335.99
00:44:19|52336.
00:44:20|52336.
00:44:21|52335.99
00:44:22|52340.
00:44:23|52340.
00:44:24|52339.99
00:44:25|52349.21
00:44:26|52349.21
00:44:27|52349.21
00:44:28|52349.2
00:44:29|52349.21
00:44:30|52349.2
00:44:31|52349.2
00:44:32|52349.2
00:44:33|52349.21
00:44:34|52351.42
00:44:35|52351.43
00:44:36|52351.42
00:44:37|52351.43
00:44:38|52351.42
00:44:39|52351.42
00:44:40|52351.42
00:44:41|52351.42
00:44:42|52346.7
00:44:43|52346.71
00:44:44|52346.7
00:44:45|52346.7
00:44:46|52352.24
00:44:47|52352.25
00:44:48|52352.24
00:44:49|52352.25
00:44:50|52352.25
00:44:51|52352.25
00:44:52|52352.24
00:44:53|52352.25
00:44:54|52352.25
00:44:55|52352.25
00:44:56|52352.24
00:44:57|52352.24
00:44:58|52358.
00:44:59|52358.
00:45:00|52358.
00:45:01|52358.
00:45:02|52357.27
00:45:04|52356.32
00:45:05|52356.32
00:45:06|52356.32
00:45:07|52356.33
00:45:08|52354.22
00:45:09|52352.01
00:45:10|52350.39
00:45:11|52350.4
00:45:12|52350.39
00:45:13|52350.4
00:45:14|52346.71
00:45:15|52345.78
00:45:17|52345.79
00:45:17|52342.98
00:45:19|52338.
00:45:20|52337.4
00:45:21|52335.99
00:45:21|52335.99
00:45:23|52335.78
00:45:23|52331.11
00:45:24|52331.11
00:45:26|52331.11
00:45:27|52331.1
00:45:27|52327.63
00:45:28|52337.41
00:45:29|52348.69
00:45:30|52356.
00:45:31|52360.98
00:45:32|52360.98
00:45:33|52360.97
00:45:35|52360.97
00:45:35|52360.97
00:45:36|52379.01
00:45:37|52387.91
00:45:39|52382.03
00:45:39|52386.98
00:45:40|52391.09
00:45:41|52396.53
00:45:42|52396.53
00:45:43|52396.53
00:45:45|52392.75
00:45:45|52392.75
00:45:46|52392.75
00:45:48|52392.75
00:45:48|52392.76
00:45:50|52392.75
00:45:50|52392.76
00:45:51|52392.76
00:45:53|52392.76
00:45:53|52392.75
00:45:54|52399.98
00:45:56|52399.99
00:45:57|52399.99
00:45:58|52400.
00:45:59|52399.99
00:46:00|52400.
00:46:01|52399.99
00:46:02|52400.
00:46:03|52411.1
00:46:04|52418.
00:46:06|52418.
00:46:06|52406.71
00:46:08|52402.06
00:46:09|52394.18
00:46:10|52391.54
00:46:11|52383.19
00:46:12|52383.19
00:46:12|52383.18
00:46:14|52382.03
00:46:15|52382.02
00:46:15|52378.01
00:46:17|52374.82
00:46:17|52374.81
00:46:19|52374.81
00:46:19|52374.81
00:46:21|52366.02
00:46:22|52366.01
00:46:23|52366.02
00:46:24|52366.02
00:46:25|52366.02
00:46:26|52363.55
00:46:26|52361.11
00:46:28|52361.11
00:46:28|52369.81
00:46:30|52375.11
00:46:31|52381.09
00:46:32|52381.1
00:46:32|52381.09
00:46:34|52378.11
00:46:35|52368.68
00:46:36|52361.4
00:46:36|52361.41
00:46:38|52361.41
00:46:39|52361.4
00:46:39|52361.4
00:46:41|52361.4
00:46:41|52361.4
00:46:43|52361.41
00:46:44|52361.41
00:46:45|52361.4
00:46:46|52361.41
00:46:47|52361.41
00:46:48|52361.41
00:46:49|52361.41
00:46:50|52361.41
00:46:51|52361.42
00:46:52|52361.42
00:46:53|52361.42
00:46:54|52364.68
00:46:55|52380.99
00:46:56|52385.1
00:46:57|52385.09
00:46:58|52387.69
00:46:59|52381.22
00:47:00|52381.23
00:47:01|52376.
00:47:02|52367.36
00:47:03|52367.37
00:47:04|52362.96
00:47:05|52362.96
00:47:06|52362.97
00:47:07|52352.
00:47:08|52342.98
00:47:09|52340.01
00:47:10|52340.01
00:47:11|52336.
00:47:12|52335.99
00:47:13|52330.17
00:47:14|52330.16
00:47:15|52330.16
00:47:16|52330.05
00:47:17|52330.04
00:47:18|52330.05
00:47:19|52330.05
00:47:20|52330.04
00:47:21|52339.
00:47:22|52339.
00:47:23|52338.99
00:47:24|52338.99
00:47:25|52339.
00:47:27|52346.57
00:47:27|52348.48
00:47:29|52344.13
00:47:30|52339.
00:47:31|52338.99
00:47:32|52339.
00:47:33|52343.98
00:47:33|52348.2
00:47:35|52351.09
00:47:36|52351.1
00:47:37|52352.
00:47:38|52359.78
00:47:38|52359.78
00:47:40|52359.79
00:47:41|52359.78
00:47:41|52359.78
00:47:43|52359.78
00:47:44|52359.79
00:47:45|52359.79
00:47:45|52359.83
00:47:47|52359.84
00:47:48|52360.03
00:47:49|52368.95
00:47:50|52370.
00:47:51|52370.
00:47:52|52370.
00:47:53|52378.55
00:47:54|52375.64
00:47:55|52375.65
00:47:56|52375.65
00:47:57|52375.65
00:47:58|52375.64
00:47:59|52375.64
00:48:00|52375.65
00:48:01|52375.64
00:48:02|52375.64
00:48:03|52375.65
00:48:04|52375.67
00:48:05|52397.12
00:48:07|52399.34
00:48:08|52395.57
00:48:09|52395.58
00:48:11|52395.58
00:48:12|52401.1
00:48:13|52401.1
00:48:13|52396.62
00:48:14|52396.62
00:48:15|52396.62
00:48:16|52396.61
00:48:17|52399.55
00:48:18|52399.56
00:48:20|52399.55
00:48:21|52399.55
00:48:22|52403.78
00:48:22|52403.77
00:48:24|52403.77
00:48:24|52403.77
00:48:25|52403.77
00:48:27|52417.67
00:48:28|52410.
00:48:29|52410.01
00:48:30|52410.01
00:48:31|52410.01
00:48:32|52410.01
00:48:33|52410.01
00:48:34|52410.01
00:48:35|52410.01
00:48:36|52410.01
00:48:37|52413.99
00:48:38|52414.
00:48:39|52414.
00:48:40|52414.
00:48:41|52413.99
00:48:42|52413.99
00:48:43|52413.99
00:48:44|52413.99
00:48:45|52410.02
00:48:46|52410.02
00:48:47|52410.02
00:48:48|52410.01
00:48:49|52413.86
00:48:50|52411.66
00:48:51|52410.01
00:48:52|52410.02
00:48:53|52406.82
00:48:54|52406.83
00:48:55|52406.83
00:48:56|52406.82
00:48:57|52411.66
00:48:58|52411.67
00:48:59|52411.66
00:49:00|52411.66
00:49:01|52411.66
00:49:02|52406.82
00:49:03|52406.82
00:49:04|52406.83
00:49:05|52406.82
00:49:06|52406.83
00:49:08|52406.83
00:49:08|52406.82
00:49:10|52406.82
00:49:11|52406.82
00:49:12|52406.82
00:49:13|52406.82
00:49:14|52404.22
00:49:14|52404.22
00:49:16|52409.18
00:49:17|52413.99
00:49:18|52414.
00:49:19|52414.
00:49:19|52412.03
00:49:21|52412.02
00:49:22|52412.03
00:49:23|52412.03
00:49:24|52412.03
00:49:25|52412.03
00:49:25|52412.03
00:49:27|52412.03
00:49:28|52412.02
00:49:29|52409.36
00:49:30|52409.36
00:49:31|52407.27
00:49:32|52406.77
00:49:33|52403.72
00:49:34|52398.01
00:49:35|52396.62
00:49:36|52396.61
00:49:37|52382.01
00:49:38|52372.26
00:49:39|52377.4
00:49:40|52377.39
00:49:41|52377.4
00:49:43|52377.39
00:49:43|52377.4
00:49:45|52377.4
00:49:45|52377.39
00:49:47|52366.
00:49:47|52364.06
00:49:49|52371.42
00:49:50|52371.42
00:49:51|52371.41
00:49:51|52371.41
00:49:52|52371.41
00:49:54|52371.41
00:49:55|52371.42
00:49:56|52371.42
00:49:56|52371.41
00:49:58|52371.42
00:49:59|52371.42
00:50:00|52371.41
00:50:01|52368.1
00:50:01|52368.11
00:50:02|52371.42
00:50:03|52371.43
00:50:05|52371.43
00:50:05|52371.43
00:50:07|52371.42
00:50:09|52371.43
00:50:09|52377.39
00:50:11|52388.
00:50:12|52397.02
00:50:13|52397.03
00:50:14|52395.37
00:50:15|52393.61
00:50:16|52392.01
00:50:17|52392.02
00:50:18|52392.02
00:50:19|52392.87
00:50:20|52392.86
00:50:21|52392.87
00:50:22|52392.87
00:50:23|52392.86
00:50:24|52392.87
00:50:25|52392.86
00:50:26|52387.99
00:50:27|52388.
00:50:28|52387.99
00:50:30|52388.
00:50:30|52388.
00:50:31|52387.99
00:50:32|52390.34
00:50:33|52390.34
00:50:34|52390.35
00:50:36|52390.35
00:50:36|52378.1
00:50:37|52374.7
00:50:38|52373.67
00:50:40|52370.01
00:50:40|52370.01
00:50:41|52370.01
00:50:43|52370.
00:50:44|52362.96
00:50:45|52362.97
00:50:47|52362.97
00:50:47|52354.92
00:50:49|52354.91
00:50:49|52354.91
00:50:50|52362.64
00:50:51|52370.72
00:50:52|52370.72
00:50:53|52370.72
00:50:54|52370.71
00:50:56|52370.72
00:50:56|52370.71
00:50:57|52366.01
00:50:59|52366.
00:50:59|52366.01
00:51:00|52366.01
00:51:02|52366.25
00:51:02|52366.26
00:51:03|52366.26
00:51:04|52366.26
00:51:05|52366.26
00:51:06|52366.26
00:51:07|52366.26
00:51:09|52374.
00:51:10|52375.85
00:51:11|52376.
00:51:13|52375.99
00:51:13|52376.
00:51:15|52376.
00:51:16|52375.99
00:51:17|52362.1
00:51:18|52358.
00:51:19|52358.01
00:51:20|52358.
00:51:21|52355.
00:51:22|52354.99
00:51:23|52354.99
00:51:24|52354.99
00:51:25|52355.
00:51:27|52354.99
00:51:27|52354.99
00:51:28|52346.01
00:51:30|52343.49
00:51:30|52343.49
00:51:31|52343.49
00:51:32|52343.48
00:51:34|52343.48
00:51:35|52334.
00:51:35|52334.
00:51:36|52334.01
00:51:38|52334.
00:51:39|52334.
00:51:39|52325.38
00:51:40|52317.99
00:51:42|52333.99
00:51:43|52332.04
00:51:44|52332.05
00:51:45|52326.05
00:51:45|52322.42
00:51:46|52322.43
00:51:48|52324.65
00:51:48|52324.66
00:51:50|52325.66
00:51:50|52325.67
00:51:52|52322.44
00:51:53|52318.8
00:51:54|52309.02
00:51:54|52308.
00:51:56|52307.99
00:51:56|52308.
00:51:58|52306.51
00:51:58|52306.52
00:52:00|52306.51
00:52:01|52304.9
00:52:02|52304.89
00:52:02|52311.77
00:52:04|52311.77
00:52:05|52315.54
00:52:05|52319.99
00:52:07|52319.99
00:52:08|52320.
00:52:10|52319.99
00:52:11|52320.
00:52:12|52320.
00:52:13|52320.
00:52:14|52323.76
00:52:15|52323.76
00:52:16|52324.69
00:52:17|52324.7
00:52:18|52339.75
00:52:19|52343.53
00:52:21|52354.32
00:52:21|52359.48
00:52:22|52361.09
00:52:23|52361.1
00:52:25|52364.86
00:52:26|52370.99
00:52:26|52371.09
00:52:28|52371.09
00:52:29|52365.21
00:52:29|52365.21
00:52:30|52361.42
00:52:31|52361.1
00:52:32|52357.55
00:52:33|52354.54
00:52:34|52354.55
00:52:35|52354.55
00:52:37|52354.55
00:52:37|52354.55
00:52:39|52354.54
00:52:40|52354.54
00:52:40|52354.55
00:52:41|52359.36
00:52:43|52360.93
00:52:44|52360.93
00:52:45|52365.2
00:52:45|52365.2
00:52:46|52365.2
00:52:47|52365.2
00:52:48|52365.2
00:52:49|52375.99
00:52:50|52375.98
00:52:52|52375.99
00:52:52|52375.99
00:52:54|52375.99
00:52:55|52376.03
00:52:55|52381.09
00:52:57|52381.1
00:52:57|52383.09
00:52:59|52383.8
00:53:00|52383.79
00:53:01|52383.8
00:53:02|52383.79
00:53:02|52383.79
00:53:04|52383.79
00:53:04|52381.09
00:53:05|52375.99
00:53:07|52380.17
00:53:08|52380.17
00:53:09|52380.17
00:53:10|52372.91
00:53:11|52368.68
00:53:12|52368.69
00:53:13|52375.86
00:53:14|52380.77
00:53:15|52381.08
00:53:16|52381.08
00:53:17|52381.08
00:53:18|52381.08
00:53:19|52381.09
00:53:20|52381.09
00:53:21|52381.09
00:53:22|52381.08
00:53:23|52383.8
00:53:24|52383.79
00:53:26|52383.8
00:53:27|52383.8
00:53:27|52383.79
00:53:28|52383.79
00:53:30|52379.68
00:53:30|52376.92
00:53:32|52376.91
00:53:33|52375.46
00:53:34|52375.46
00:53:35|52372.62
00:53:36|52372.61
00:53:37|52367.79
00:53:38|52365.51
00:53:39|52361.42
00:53:39|52356.2
00:53:41|52355.58
00:53:42|52354.55
00:53:43|52351.11
00:53:44|52351.11
00:53:44|52351.11
00:53:45|52351.16
00:53:46|52351.15
00:53:48|52344.54
00:53:48|52344.41
00:53:50|52344.41
00:53:51|52349.17
00:53:51|52349.17
00:53:52|52349.17
00:53:54|52349.18
00:53:54|52349.18
00:53:56|52351.09
00:53:58|52351.09
00:53:58|52351.1
00:53:59|52359.63
00:54:01|52366.94
00:54:01|52368.03
00:54:03|52371.03
00:54:04|52371.1
00:54:04|52372.6
00:54:06|52375.97
00:54:06|52375.97
00:54:08|52369.52
00:54:08|52361.11
00:54:09|52361.11
00:54:10|52350.42
00:54:11|52350.43
00:54:13|52350.43
00:54:13|52350.42
00:54:15|52350.43
00:54:16|52358.52
00:54:17|52358.51
00:54:18|52358.51
00:54:19|52358.51
00:54:21|52350.44
00:54:21|52345.8
00:54:22|52345.76
00:54:23|52345.75
00:54:24|52345.75
00:54:25|52345.76
00:54:26|52341.11
00:54:27|52341.11
00:54:28|52341.11
00:54:29|52341.11
00:54:30|52340.
00:54:31|52340.01
00:54:33|52340.01
00:54:33|52331.1
00:54:34|52331.11
00:54:35|52330.04
00:54:36|52325.2
00:54:38|52325.2
00:54:39|52325.21
00:54:40|52325.2
00:54:40|52325.2
00:54:42|52325.19
00:54:43|52325.2
00:54:44|52325.2
00:54:44|52323.6
00:54:45|52323.61
00:54:46|52328.38
00:54:47|52333.32
00:54:49|52333.33
00:54:49|52336.39
00:54:51|52336.39
00:54:52|52336.4
00:54:53|52336.4
00:54:53|52336.4
00:54:55|52336.4
00:54:55|52336.4
00:54:56|52336.39
00:54:57|52336.4
00:54:58|52336.4
00:54:59|52336.39
00:55:01|52336.39
00:55:02|52336.4
00:55:02|52336.4
00:55:03|52340.75
00:55:05|52345.27
00:55:05|52345.28
00:55:06|52345.28
00:55:07|52345.27
00:55:08|52341.22
00:55:09|52341.22
00:55:11|52341.21
00:55:11|52341.21
00:55:12|52341.21
00:55:14|52341.22
00:55:15|52341.21
00:55:16|52341.21
00:55:17|52359.82
00:55:17|52360.65
00:55:18|52366.95
00:55:20|52370.97
00:55:21|52370.97
00:55:22|52370.96
00:55:22|52370.97
00:55:23|52370.97
00:55:25|52370.96
00:55:26|52370.96
00:55:27|52369.
00:55:27|52364.62
00:55:29|52359.02
00:55:30|52356.61
00:55:31|52348.19
00:55:31|52361.09
00:55:33|52366.94
00:55:34|52370.96
00:55:35|52379.19
00:55:36|52379.18
00:55:37|52376.8
00:55:38|52376.79
00:55:38|52376.8
00:55:39|52376.79
00:55:41|52376.79
00:55:42|52376.79
00:55:43|52376.79
00:55:44|52376.8
00:55:45|52376.79
00:55:46|52376.79
00:55:47|52376.8
00:55:48|52376.79
00:55:49|52371.61
00:55:50|52371.61
00:55:51|52366.96
00:55:52|52366.96
00:55:53|52366.95
00:55:54|52366.96
00:55:55|52366.01
00:55:56|52366.
00:55:57|52366.
00:55:58|52366.
00:55:59|52366.
00:56:00|52376.57
00:56:02|52356.62
00:56:02|52356.62
00:56:03|52352.01
00:56:04|52352.01
00:56:05|52352.01
00:56:06|52353.76
00:56:07|52361.34
00:56:09|52365.2
00:56:09|52357.75
00:56:10|52362.5
00:56:12|52355.43
00:56:13|52354.04
00:56:14|52352.02
00:56:15|52352.01
00:56:16|52352.02
00:56:17|52352.01
00:56:19|52352.01
00:56:19|52352.02
00:56:21|52353.9
00:56:22|52350.
00:56:23|52346.
00:56:24|52346.
00:56:24|52348.2
00:56:25|52357.99
00:56:26|52358.
00:56:28|52357.99
00:56:29|52362.38
00:56:30|52364.8
00:56:31|52364.81
00:56:33|52364.81
00:56:33|52364.8
00:56:34|52365.84
00:56:36|52365.84
00:56:37|52375.99
00:56:38|52376.04
00:56:39|52377.99
00:56:40|52378.
00:56:41|52377.99
00:56:42|52377.99
00:56:43|52377.99
00:56:44|52378.
00:56:45|52377.99
00:56:47|52377.99
00:56:47|52377.99
00:56:48|52378.
00:56:49|52377.95
00:56:50|52377.94
00:56:51|52377.95
00:56:53|52377.94
00:56:53|52375.4
00:56:54|52372.01
00:56:55|52372.
00:56:56|52366.01
00:56:57|52366.
00:56:58|52369.78
00:56:59|52369.79
00:57:01|52369.79
00:57:01|52368.17
00:57:03|52362.
00:57:04|52362.
00:57:05|52362.01
00:57:06|52362.
00:57:07|52362.01
00:57:08|52352.51
00:57:09|52352.29
00:57:10|52352.28
00:57:11|52352.28
00:57:12|52348.
00:57:13|52348.01
00:57:14|52348.
00:57:16|52348.01
00:57:16|52346.38
00:57:18|52346.
00:57:18|52346.
00:57:20|52346.
00:57:20|52335.47
00:57:22|52339.71
00:57:23|52345.99
00:57:23|52355.63
00:57:25|52355.63
00:57:26|52355.63
00:57:27|52355.64
00:57:29|52355.64
00:57:29|52355.63
00:57:30|52359.4
00:57:31|52359.41
00:57:32|52361.09
00:57:33|52361.1
00:57:35|52372.99
00:57:35|52377.31
00:57:36|52377.32
00:57:37|52377.31
00:57:39|52368.01
00:57:39|52363.19
00:57:40|52363.19
00:57:41|52363.19
00:57:43|52363.2
00:57:43|52363.19
00:57:44|52363.2
00:57:45|52363.2
00:57:46|52363.19
00:57:48|52363.19
00:57:49|52354.
00:57:50|52354.
00:57:50|52353.2
00:57:51|52352.23
00:57:52|52352.23
00:57:53|52352.24
00:57:54|52353.21
00:57:55|52353.21
00:57:56|52355.63
00:57:58|52355.87
00:57:58|52355.88
00:57:59|52354.53
00:58:00|52354.52
00:58:01|52353.22
00:58:02|52353.21
00:58:04|52346.35
00:58:04|52346.35
00:58:05|52346.36
00:58:06|52346.35
00:58:08|52344.11
00:58:08|52344.11
00:58:09|52346.37
00:58:10|52354.52
00:58:11|52354.51
00:58:13|52354.51
00:58:13|52354.52
00:58:14|52354.51
00:58:16|52354.51
00:58:17|52354.51
00:58:18|52348.
00:58:19|52346.38
00:58:20|52346.38
00:58:21|52337.29
00:58:22|52346.62
00:58:23|52342.12
00:58:24|52336.08
00:58:25|52336.07
00:58:26|52336.07
00:58:27|52333.01
00:58:28|52332.55
00:58:29|52332.54
00:58:30|52332.55
00:58:31|52320.
00:58:32|52320.01
00:58:33|52320.01
00:58:35|52320.01
00:58:35|52324.49
00:58:36|52326.08
00:58:37|52326.07
00:58:38|52326.07
00:58:39|52326.07
00:58:41|52326.07
00:58:41|52326.07
00:58:42|52326.07
00:58:43|52326.08
00:58:44|52326.08
00:58:45|52326.07
00:58:47|52326.08
00:58:47|52326.07
00:58:48|52322.01
00:58:49|52322.01
00:58:50|52322.01
00:58:51|52322.
00:58:52|52322.
00:58:53|52322.01
00:58:54|52322.01
00:58:55|52322.01
00:58:56|52316.07
00:58:58|52315.55
00:58:58|52314.23
00:59:00|52312.91
00:59:00|52312.91
00:59:01|52312.91
00:59:02|52312.91
00:59:04|52312.91
00:59:04|52312.91
00:59:05|52312.91
00:59:06|52312.9
00:59:07|52312.91
00:59:08|52312.9
00:59:09|52312.9
00:59:10|52311.11
00:59:11|52312.73
00:59:12|52312.92
00:59:13|52312.95
00:59:14|52314.52
00:59:16|52314.51
00:59:17|52314.52
00:59:18|52314.51
00:59:19|52319.99
00:59:21|52319.99
00:59:22|52319.99
00:59:22|52319.99
00:59:23|52318.63
00:59:24|52316.91
00:59:26|52316.91
00:59:27|52314.53
00:59:28|52314.52
00:59:28|52314.52
00:59:29|52314.53
00:59:30|52314.53
00:59:32|52314.53
00:59:32|52314.53
00:59:33|52315.36
00:59:34|52319.86
00:59:36|52319.87
00:59:37|52321.18
00:59:37|52321.19
00:59:39|52321.2
00:59:40|52321.2
00:59:41|52321.2
00:59:41|52321.2
00:59:42|52321.19
00:59:43|52321.19
00:59:44|52321.19
00:59:46|52321.19
00:59:46|52321.2
00:59:47|52321.2
00:59:48|52321.19
00:59:49|52321.2
00:59:51|52321.19
00:59:51|52321.2
00:59:53|52321.2
00:59:53|52321.19
00:59:54|52321.2
00:59:55|52321.19
00:59:56|52321.19
00:59:58|52321.2
00:59:59|52321.19
00:59:59|52321.19
01:00:01|52316.93
01:00:02|52314.52
01:00:03|52314.53
01:00:03|52325.15
01:00:05|52332.
01:00:06|52344.
01:00:07|52344.37
01:00:07|52344.36
01:00:09|52344.36
01:00:10|52349.34
01:00:10|52349.34
01:00:11|52351.09
01:00:13|52346.01
01:00:14|52342.81
01:00:14|52342.81
01:00:16|52342.01
01:00:17|52336.4
01:00:19|52326.29
01:00:20|52325.22
01:00:21|52325.22
01:00:21|52325.22
01:00:23|52321.15
01:00:25|52305.06
01:00:25|52305.06
01:00:27|52305.06
01:00:27|52310.43
01:00:29|52310.42
01:00:30|52310.42
01:00:30|52310.43
01:00:32|52307.01
01:00:32|52307.
01:00:33|52303.61
01:00:34|52303.62
01:00:35|52303.61
01:00:36|52303.61
01:00:37|52303.99
01:00:39|52304.01
01:00:40|52306.71
01:00:41|52306.71
01:00:41|52306.71
01:00:42|52306.71
01:00:43|52304.
01:00:44|52300.1
01:00:45|52300.1
01:00:46|52298.24
01:00:48|52296.01
01:00:48|52296.01
01:00:49|52296.
01:00:51|52296.01
01:00:51|52296.
01:00:52|52296.
01:00:53|52295.92
01:00:55|52295.92
01:00:55|52295.91
01:00:56|52294.13
01:00:57|52294.13
01:00:58|52294.12
01:01:00|52294.13
01:01:00|52294.12
01:01:01|52294.12
01:01:02|52294.13
01:01:04|52294.13
01:01:04|52294.13
01:01:06|52294.12
01:01:06|52294.12
01:01:07|52294.13
01:01:08|52294.12
01:01:09|52288.39
01:01:10|52236.
01:01:11|52254.74
01:01:12|52255.3
01:01:13|52250.23
01:01:14|52250.23
01:01:15|52250.17
01:01:16|52242.01
01:01:17|52240.82
01:01:19|52225.99
01:01:21|52218.26
01:01:22|52218.25
01:01:22|52219.88
01:01:24|52231.09
01:01:24|52231.09
01:01:25|52231.09
01:01:26|52238.17
01:01:28|52254.8
01:01:29|52240.
01:01:30|52239.5
01:01:31|52232.89
01:01:32|52231.96
01:01:33|52227.01
01:01:34|52227.02
01:01:35|52234.03
01:01:35|52247.84
01:01:37|52248.
01:01:37|52247.99
01:01:39|52240.93
01:01:40|52240.94
01:01:41|52240.93
01:01:42|52240.93
01:01:43|52240.94
01:01:44|52220.
01:01:45|52217.71
01:01:46|52217.71
01:01:46|52217.38
01:01:48|52217.37
01:01:49|52217.38
01:01:50|52217.38
01:01:51|52217.38
01:01:52|52225.24
01:01:54|52221.62
01:01:54|52218.09
01:01:55|52218.09
01:01:57|52218.1
01:01:57|52218.09
01:01:59|52218.09
01:01:59|52212.03
01:02:00|52212.03
01:02:01|52212.02
01:02:02|52212.03
01:02:04|52216.91
01:02:04|52216.91
01:02:05|52216.9
01:02:07|52216.91
01:02:07|52216.9
01:02:08|52212.01
01:02:10|52211.97
01:02:10|52209.51
01:02:12|52193.81
01:02:13|52199.43
01:02:13|52209.02
01:02:15|52218.1
01:02:15|52218.09
01:02:17|52218.1
01:02:17|52218.09
01:02:18|52218.09
01:02:19|52218.1
01:02:20|52218.1
01:02:23|52218.09
01:02:24|52218.1
01:02:25|52212.93
01:02:26|52212.93
01:02:27|52212.93
01:02:28|52212.93
01:02:29|52212.93
01:02:29|52212.94
01:02:31|52212.94
01:02:32|52214.48
01:02:33|52217.71
01:02:34|52217.7
01:02:35|52222.31
01:02:36|52223.55
01:02:37|52223.55
01:02:38|52223.54
01:02:39|52223.55
01:02:40|52218.96
01:02:41|52218.97
01:02:42|52218.96
01:02:43|52218.96
01:02:44|52218.97
01:02:45|52223.53
01:02:46|52223.54
01:02:47|52231.1
01:02:48|52237.02
01:02:49|52237.02
01:02:50|52237.03
01:02:51|52240.93
01:02:52|52240.92
01:02:53|52238.
01:02:54|52233.99
01:02:55|52236.6
01:02:56|52236.59
01:02:57|52236.59
01:02:58|52236.6
01:02:59|52240.92
01:03:00|52240.93
01:03:02|52236.6
01:03:02|52240.93
01:03:03|52240.93
01:03:04|52247.32
01:03:05|52247.32
01:03:07|52254.
01:03:07|52254.
01:03:08|52254.
01:03:09|52254.
01:03:11|52254.03
01:03:11|52257.74
01:03:13|52255.09
01:03:14|52255.96
01:03:15|52255.96
01:03:15|52257.74
01:03:17|52261.09
01:03:17|52262.71
01:03:19|52262.71
01:03:20|52262.71
01:03:20|52269.73
01:03:22|52269.72
01:03:23|52269.73
01:03:24|52269.72
01:03:26|52276.
01:03:27|52276.
01:03:27|52268.31
01:03:29|52267.16
01:03:30|52254.4
01:03:31|52254.4
01:03:32|52241.11
01:03:32|52241.1
01:03:33|52241.1
01:03:35|52246.97
01:03:36|52246.98
01:03:37|52246.98
01:03:38|52246.98
01:03:39|52246.98
01:03:40|52246.97
01:03:41|52246.98
01:03:42|52246.98
01:03:43|52246.97
01:03:44|52249.46
01:03:45|52251.09
01:03:46|52251.09
01:03:47|52251.1
01:03:48|52251.1
01:03:49|52251.09
01:03:50|52251.1
01:03:51|52251.09
01:03:52|52251.09
01:03:53|52251.1
01:03:54|52251.09
01:03:55|52255.99
01:03:56|52256.
01:03:58|52255.99
01:03:58|52255.99
01:03:59|52258.05
01:04:00|52259.
01:04:01|52251.6
01:04:02|52250.01
01:04:03|52250.
01:04:04|52250.01
01:04:05|52250.01
01:04:06|52250.
01:04:07|52250.
01:04:08|52250.
01:04:09|52250.
01:04:11|52250.
01:04:11|52250.01
01:04:12|52250.01
01:04:13|52228.
01:04:14|52228.
01:04:15|52227.99
01:04:16|52227.99
01:04:17|52218.09
01:04:18|52218.1
01:04:19|52218.1
01:04:20|52211.1
01:04:21|52202.01
01:04:22|52202.01
01:04:23|52200.
01:04:25|52200.01
01:04:26|52200.
01:04:26|52200.01
01:04:28|52200.
01:04:29|52200.01
01:04:30|52200.
01:04:30|52200.
01:04:31|52200.01
01:04:32|52200.01
01:04:34|52200.
01:04:35|52204.15
01:04:36|52204.14
01:04:36|52203.01
01:04:38|52203.
01:04:39|52203.
01:04:39|52203.
01:04:40|52207.8
01:04:41|52207.79
01:04:42|52207.79
01:04:43|52203.
01:04:45|52203.
01:04:45|52203.
01:04:46|52203.01
01:04:48|52203.
01:04:49|52203.
01:04:50|52203.
01:04:51|52191.14
01:04:52|52192.01
01:04:53|52192.
01:04:54|52189.46
01:04:55|52189.14
01:04:56|52185.63
01:04:56|52178.82
01:04:58|52178.82
01:04:59|52178.81
01:04:59|52179.34
01:05:00|52185.63
01:05:02|52191.1
01:05:03|52182.6
01:05:04|52182.6
01:05:05|52180.61
01:05:06|52178.78
01:05:06|52179.58
01:05:07|52182.
01:05:09|52179.75
01:05:09|52179.75
01:05:11|52179.74
01:05:12|52170.02
01:05:13|52168.
01:05:13|52171.92
01:05:15|52171.93
01:05:16|52171.92
01:05:16|52168.12
01:05:18|52168.01
01:05:18|52168.01
01:05:20|52168.01
01:05:21|52168.
01:05:21|52166.32
01:05:23|52165.4
01:05:25|52165.41
01:05:25|52168.13
01:05:27|52171.99
01:05:27|52172.
01:05:29|52165.41
01:05:30|52165.42
01:05:31|52165.41
01:05:32|52165.41
01:05:33|52171.26
01:05:34|52177.99
01:05:35|52183.79
01:05:36|52186.27
01:05:37|52186.27
01:05:38|52186.27
01:05:39|52186.26
01:05:40|52186.26
01:05:41|52179.02
01:05:42|52179.03
01:05:43|52181.35
01:05:44|52186.
01:05:45|52186.
01:05:46|52185.99
01:05:47|52186.
01:05:48|52184.01
01:05:49|52169.44
01:05:50|52169.44
01:05:51|52169.44
01:05:52|52169.43
01:05:53|52169.44
01:05:55|52169.44
01:05:56|52169.44
01:05:56|52168.
01:05:58|52165.55
01:05:58|52165.56
01:05:59|52165.56
01:06:01|52165.55
01:06:01|52165.55
01:06:02|52165.55
01:06:03|52165.55
01:06:04|52165.56
01:06:06|52165.56
01:06:06|52165.55
01:06:07|52165.56
01:06:08|52157.
01:06:09|52153.36
01:06:11|52159.55
01:06:12|52159.56
01:06:12|52160.
01:06:13|52163.75
01:06:15|52168.43
01:06:16|52176.89
01:06:17|52176.9
01:06:17|52179.33
01:06:18|52180.64
01:06:19|52180.65
01:06:20|52180.65
01:06:21|52180.65
01:06:22|52180.65
01:06:24|52180.65
01:06:25|52185.23
01:06:26|52185.23
01:06:28|52182.21
01:06:29|52185.11
01:06:30|52185.6
01:06:31|52185.59
01:06:32|52185.6
01:06:33|52185.59
01:06:34|52185.59
01:06:35|52180.65
01:06:36|52180.65
01:06:37|52180.64
01:06:38|52180.64
01:06:39|52180.64
01:06:39|52180.64
01:06:41|52180.64
01:06:42|52180.65
01:06:43|52180.64
01:06:44|52180.65
01:06:44|52180.64
01:06:46|52180.64
01:06:46|52180.64
01:06:48|52180.65
01:06:49|52180.64
01:06:50|52180.65
01:06:51|52180.64
01:06:52|52180.65
01:06:53|52180.64
01:06:54|52180.64
01:06:55|52185.48
01:06:56|52185.48
01:06:57|52185.47
01:06:58|52185.47
01:06:59|52185.47
01:07:00|52185.51
01:07:01|52185.6
01:07:02|52185.6
01:07:03|52185.59
01:07:04|52185.48
01:07:05|52181.25
01:07:06|52176.89
01:07:07|52176.9
01:07:08|52176.9
01:07:09|52176.9
01:07:10|52176.9
01:07:11|52176.89
01:07:12|52176.9
01:07:13|52176.9
01:07:14|52176.9
01:07:15|52182.9
01:07:16|52182.9
01:07:17|52191.38
01:07:18|52190.66
01:07:19|52190.66
01:07:20|52190.67
01:07:21|52190.67
01:07:22|52190.66
01:07:23|52194.26
01:07:24|52194.27
01:07:26|52194.26
01:07:26|52194.27
01:07:28|52194.27
01:07:29|52194.26
01:07:30|52197.49
01:07:31|52197.5
01:07:32|52197.5
01:07:34|52196.01
01:07:35|52196.
01:07:35|52182.91
01:07:37|52180.
01:07:37|52180.
01:07:39|52180.01
01:07:39|52180.
01:07:40|52180.01
01:07:42|52180.01
01:07:42|52180.01
01:07:43|52181.76
01:07:44|52187.52
01:07:46|52184.54
01:07:47|52184.54
01:07:47|52168.18
01:07:49|52163.8
01:07:49|52163.8
01:07:50|52163.8
01:07:51|52163.81
01:07:52|52163.81
01:07:53|52163.8
01:07:54|52163.81
01:07:55|52163.8
01:07:56|52163.81
01:07:57|52163.8
01:07:58|52156.2
01:07:59|52156.2
01:08:00|52151.11
01:08:02|52150.01
01:08:03|52139.32
01:08:04|52134.81
01:08:04|52134.8
01:08:05|52134.8
01:08:06|52137.99
01:08:07|52141.99
01:08:08|52141.99
01:08:09|52137.99
01:08:10|52136.01
01:08:11|52136.
01:08:12|52136.
01:08:13|52136.
01:08:14|52136.01
01:08:15|52136.01
01:08:16|52136.01
01:08:17|52136.01
01:08:18|52136.01
01:08:19|52136.
01:08:20|52136.01
01:08:21|52136.
01:08:22|52128.
01:08:23|52124.95
01:08:24|52138.
01:08:26|52132.13
01:08:27|52136.28
01:08:28|52137.21
01:08:30|52145.
01:08:31|52145.01
01:08:32|52145.
01:08:32|52136.29
01:08:33|52136.29
01:08:34|52135.21
01:08:36|52131.11
01:08:37|52131.11
01:08:38|52131.11
01:08:39|52136.
01:08:40|52137.41
01:08:40|52138.44
01:08:41|52138.12
01:08:43|52136.
01:08:44|52136.01
01:08:45|52136.
01:08:46|52136.01
01:08:46|52136.
01:08:47|52136.01
01:08:49|52136.
01:08:50|52136.01
01:08:51|52137.39
01:08:52|52138.35
01:08:53|52138.36
01:08:54|52146.76
01:08:55|52146.76
01:08:56|52146.75
01:08:57|52146.75
01:08:58|52142.06
01:08:59|52142.06
01:09:00|52142.06
01:09:01|52142.07
01:09:02|52141.55
01:09:03|52136.
01:09:04|52136.
01:09:05|52136.
01:09:06|52136.01
01:09:07|52136.01
01:09:08|52136.
01:09:09|52126.32
01:09:10|52126.33
01:09:11|52126.33
01:09:12|52124.04
01:09:13|52116.07
01:09:14|52111.39
01:09:15|52101.96
01:09:16|52101.97
01:09:17|52101.97
01:09:18|52109.3
01:09:19|52104.01
01:09:20|52104.
01:09:21|52104.01
01:09:22|52115.44
01:09:23|52105.49
01:09:24|52111.63
01:09:25|52111.63
01:09:26|52111.62
01:09:27|52111.63
01:09:28|52111.63
01:09:29|52104.01
01:09:30|52104.01
01:09:32|52104.
01:09:33|52104.
01:09:34|52104.01
01:09:35|52109.99
01:09:36|52109.99
01:09:37|52110.
01:09:38|52104.01
01:09:39|52111.62
01:09:40|52108.12
01:09:41|52108.12
01:09:42|52108.11
01:09:43|52104.14
01:09:44|52104.14
01:09:45|52104.14
01:09:46|52104.13
01:09:47|52104.12
01:09:48|52104.12
01:09:49|52104.13
01:09:50|52104.13
01:09:51|52104.12
01:09:52|52104.13
01:09:53|52104.12
01:09:54|52104.12
01:09:55|52104.12
01:09:56|52104.12
01:09:57|52104.13
01:09:58|52104.13
01:09:59|52104.13
01:10:00|52104.14
01:10:01|52105.4
01:10:02|52102.
01:10:03|52102.01
01:10:04|52095.15
01:10:05|52079.4
01:10:06|52079.4
01:10:07|52078.8
01:10:08|52078.79
01:10:09|52071.16
01:10:10|52051.01
01:10:11|52045.99
01:10:12|52045.99
01:10:13|52045.99
01:10:14|52041.7
01:10:15|52041.71
01:10:16|52041.7
01:10:17|52045.97
01:10:18|52046.
01:10:19|52060.
01:10:20|52061.1
01:10:21|52066.
01:10:22|52030.23
01:10:23|52035.99
01:10:24|52039.99
01:10:25|52039.99
01:10:26|52040.
01:10:27|52052.76
01:10:28|52055.57
01:10:29|52050.
01:10:31|52050.
01:10:33|52041.11
01:10:33|52041.1
01:10:34|52041.11
01:10:35|52036.01
01:10:36|52036.01
01:10:37|52036.
01:10:39|52036.01
01:10:40|52036.01
01:10:41|52027.85
01:10:41|52026.01
01:10:42|52018.01
01:10:43|52011.16
01:10:45|52002.23
01:10:45|52035.74
01:10:46|52021.11
01:10:47|52016.01
01:10:48|52011.11
01:10:49|52018.
01:10:50|52020.33
01:10:51|52031.1
01:10:52|52035.01
01:10:53|52031.1
01:10:54|52031.1
01:10:56|52026.5
01:10:56|52026.5
01:10:57|52026.5
01:10:59|52035.73
01:11:00|52035.74
01:11:00|52035.74
01:11:01|52035.74
01:11:02|52045.58
01:11:04|52054.95
01:11:04|52066.01
01:11:05|52066.
01:11:06|52066.01
01:11:08|52058.65
01:11:08|52058.65
01:11:09|52058.65
01:11:10|52058.64
01:11:11|52058.64
01:11:12|52058.64
01:11:14|52058.65
01:11:14|52063.79
01:11:15|52066.32
01:11:16|52074.16
01:11:17|52074.16
01:11:19|52074.17
01:11:19|52074.17
01:11:21|52074.16
01:11:21|52074.17
01:11:22|52078.79
01:11:24|52086.62
01:11:24|52091.1
01:11:25|52096.88
01:11:26|52090.08
01:11:27|52090.08
01:11:29|52084.55
01:11:31|52088.
01:11:32|52087.99
01:11:33|52090.06
01:11:34|52087.99
01:11:34|52082.79
01:11:37|52076.27
01:11:37|52076.26
01:11:39|52067.32
01:11:39|52067.32
01:11:40|52067.32
01:11:42|52062.38
01:11:43|52062.38
01:11:43|52062.38
01:11:44|52066.39
01:11:45|52081.09
01:11:47|52081.1
01:11:48|52075.56
01:11:49|52075.56
01:11:49|52076.02
01:11:51|52076.02
01:11:51|52076.01
01:11:52|52075.
01:11:54|52075.
01:11:54|52075.
01:11:55|52075.
01:11:57|52081.1
01:11:58|52075.01
01:11:59|52075.
01:12:00|52078.08
01:12:02|52081.45
01:12:02|52086.
01:12:03|52086.
01:12:04|52087.95
01:12:06|52089.51
01:12:06|52089.51
01:12:07|52091.1
01:12:08|52091.09
01:12:09|52091.1
01:12:10|52091.1
01:12:11|52091.09
01:12:13|52091.1
01:12:13|52091.1
01:12:15|52080.
01:12:15|52075.02
01:12:17|52075.01
01:12:17|52075.
01:12:18|52058.66
01:12:20|52065.8
01:12:20|52070.
01:12:22|52073.68
01:12:22|52073.69
01:12:24|52073.69
01:12:25|52073.68
01:12:26|52070.55
01:12:27|52070.55
01:12:28|52070.54
01:12:28|52070.55
01:12:31|52074.61
01:12:32|52077.98
01:12:33|52083.71
01:12:34|52088.65
01:12:35|52088.65
01:12:36|52088.64
01:12:37|52088.65
01:12:38|52088.64
01:12:39|52088.65
01:12:40|52088.65
01:12:41|52088.65
01:12:42|52088.65
01:12:43|52088.65
01:12:44|52088.65
01:12:45|52088.64
01:12:46|52088.63
01:12:47|52088.63
01:12:48|52088.64
01:12:49|52088.64
01:12:50|52080.
01:12:51|52080.
01:12:52|52087.36
01:12:53|52087.9
01:12:54|52087.06
01:12:55|52087.07
01:12:56|52087.06
01:12:57|52084.01
01:12:58|52084.01
01:13:00|52084.01
01:13:00|52084.02
01:13:01|52084.02
01:13:02|52084.02
01:13:03|52084.02
01:13:05|52084.02
01:13:05|52084.01
01:13:06|52084.02
01:13:08|52084.02
01:13:09|52084.01
01:13:10|52077.94
01:13:10|52083.1
01:13:12|52083.1
01:13:13|52084.02
01:13:14|52084.02
01:13:15|52084.02
01:13:16|52084.02
01:13:17|52084.02
01:13:18|52088.62
01:13:19|52088.63
01:13:20|52084.13
01:13:21|52082.17
01:13:22|52073.65
01:13:23|52073.66
01:13:24|52073.66
01:13:25|52073.66
01:13:26|52073.65
01:13:27|52071.1
01:13:28|52071.1
01:13:29|52071.11
01:13:30|52068.21
01:13:32|52068.21
01:13:32|52068.2
01:13:33|52071.81
01:13:35|52071.82
01:13:36|52083.14
01:13:37|52084.01
01:13:38|52084.01
01:13:39|52084.01
01:13:40|52084.02
01:13:41|52076.02
01:13:42|52076.02
01:13:42|52075.97
01:13:44|52074.01
01:13:45|52074.01
01:13:46|52072.
01:13:47|52072.
01:13:48|52071.11
01:13:49|52066.01
01:13:50|52066.
01:13:51|52066.
01:13:52|52066.
01:13:53|52066.
01:13:54|52066.
01:13:55|52066.01
01:13:56|52066.
01:13:57|52066.01
01:13:58|52062.55
01:13:59|52062.55
01:14:00|52062.56
01:14:01|52062.55
01:14:02|52062.56
01:14:03|52062.56
01:14:04|52062.56
01:14:05|52076.01
01:14:06|52083.15
01:14:07|52082.
01:14:08|52082.
01:14:09|52080.01
01:14:10|52080.
01:14:11|52080.
01:14:12|52080.01
01:14:13|52080.01
01:14:14|52080.
01:14:15|52080.
01:14:16|52080.
01:14:17|52082.
01:14:18|52082.
01:14:19|52083.
01:14:20|52084.38
01:14:21|52084.38
01:14:22|52088.
01:14:24|52091.09
01:14:24|52091.1
01:14:25|52091.1
01:14:26|52095.51
01:14:28|52095.5
01:14:28|52086.74
01:14:30|52090.
01:14:30|52092.
01:14:32|52090.13
01:14:33|52090.13
01:14:34|52090.12
01:14:34|52090.13
01:14:36|52090.12
01:14:37|52090.12
01:14:38|52090.12
01:14:39|52090.13
01:14:40|52090.57
01:14:41|52096.
01:14:42|52097.48
01:14:43|52097.49
01:14:44|52097.49
01:14:45|52100.32
01:14:46|52100.32
01:14:47|52103.33
01:14:48|52103.34
01:14:50|52103.33
01:14:50|52103.34
01:14:51|52103.34
01:14:53|52107.94
01:14:54|52107.94
01:14:55|52107.94
01:14:55|52107.94
01:14:56|52107.95
01:14:58|52110.
01:14:58|52111.09
01:15:00|52114.92
01:15:00|52114.92
01:15:01|52114.92
01:15:03|52114.92
01:15:03|52114.92
01:15:05|52118.55
01:15:06|52118.55
01:15:07|52118.55
01:15:09|52123.72
01:15:10|52123.72
01:15:10|52123.72
01:15:11|52123.72
01:15:13|52123.72
01:15:13|52112.25
01:15:14|52112.25
01:15:16|52112.24
01:15:16|52104.69
01:15:17|52103.34
01:15:18|52100.
01:15:19|52095.76
01:15:20|52095.75
01:15:22|52099.69
01:15:22|52111.1
01:15:23|52116.42
01:15:24|52116.42
01:15:26|52116.42
01:15:26|52116.41
01:15:28|52116.41
01:15:28|52116.41
01:15:29|52120.4
01:15:30|52120.39
01:15:31|52116.41
01:15:33|52131.1
01:15:35|52132.27
01:15:36|52132.26
01:15:36|52132.26
01:15:38|52137.47
01:15:39|52139.31
01:15:39|52139.32
01:15:42|52136.34
01:15:42|52136.35
01:15:43|52132.28
01:15:45|52132.28
01:15:46|52132.27
01:15:47|52132.27
01:15:48|52132.27
01:15:49|52132.28
01:15:49|52132.28
01:15:50|52132.27
01:15:51|52130.62
01:15:52|52124.35
01:15:53|52118.57
01:15:55|52118.56
01:15:56|52111.11
01:15:57|52111.1
01:15:57|52111.1
01:15:59|52111.1
01:16:00|52111.11
01:16:00|52104.57
01:16:02|52103.34
01:16:02|52103.34
01:16:03|52102.25
01:16:05|52102.01
01:16:06|52102.01
01:16:07|52101.1
01:16:08|52098.08
01:16:09|52098.08
01:16:10|52098.09
01:16:11|52098.04
01:16:12|52095.
01:16:13|52092.39
01:16:14|52084.4
01:16:15|52084.4
01:16:16|52083.71
01:16:17|52071.11
01:16:18|52070.81
01:16:19|52068.61
01:16:20|52066.02
01:16:21|52066.01
01:16:22|52066.01
01:16:23|52066.01
01:16:24|52066.02
01:16:25|52062.56
01:16:26|52062.39
01:16:27|52062.38
01:16:28|52060.75
01:16:29|52052.07
01:16:30|52052.06
01:16:31|52050.02
01:16:32|52050.01
01:16:33|52050.02
01:16:35|52041.11
01:16:35|52041.11
01:16:37|52041.11
01:16:38|52041.11
01:16:39|52031.84
01:16:40|52031.84
01:16:42|52031.84
01:16:43|52031.12
01:16:44|52031.11
01:16:44|52031.11
01:16:46|52031.11
01:16:47|52031.1
01:16:48|52031.1
01:16:49|52031.11
01:16:50|52031.11
01:16:51|52031.1
01:16:52|52031.11
01:16:53|52036.18
01:16:55|52031.1
01:16:56|52031.11
01:16:56|52031.1
01:16:57|52037.31
01:16:59|52035.53
01:17:00|52035.53
01:17:01|52035.53
01:17:01|52045.4
01:17:03|52039.24
01:17:03|52037.62
01:17:05|52036.
01:17:05|52036.
01:17:06|52037.63
01:17:07|52037.62
01:17:09|52037.62
01:17:10|52037.62
01:17:11|52044.91
01:17:11|52044.9
01:17:12|52044.9
01:17:14|52044.9
01:17:14|52044.91
01:17:15|52044.9
01:17:16|52040.86
01:17:17|52040.86
01:17:18|52040.85
01:17:19|52040.86
01:17:20|52040.85
01:17:21|52040.86
01:17:22|52040.86
01:17:24|52042.47
01:17:24|52052.
01:17:25|52051.99
01:17:26|52051.99
01:17:27|52051.99
01:17:28|52050.
01:17:29|52050.
01:17:30|52050.
01:17:31|52050.
01:17:32|52044.9
01:17:33|52039.72
01:17:35|52039.72
01:17:36|52039.73
01:17:37|52039.73
01:17:38|52039.72
01:17:40|52037.45
01:17:40|52033.15
01:17:41|52026.33
01:17:43|52020.34
01:17:44|52020.33
01:17:44|52020.34
01:17:45|52020.34
01:17:46|52020.34
01:17:47|52020.34
01:17:49|52020.33
01:17:50|52020.33
01:17:50|52020.33
01:17:52|52020.34
01:17:53|52015.61
01:17:54|52015.61
01:17:55|52011.25
01:17:56|52011.24
01:17:57|52011.25
01:17:57|52004.02
01:17:58|52004.
01:18:00|52000.
01:18:00|52000.01
01:18:01|52000.01
01:18:03|52000.
01:18:04|52000.01
01:18:04|52000.
01:18:06|52000.01
01:18:07|52000.
01:18:08|52000.
01:18:09|52000.
01:18:10|51998.
01:18:11|51998.
01:18:12|51998.68
01:18:13|52004.02
01:18:14|51983.33
01:18:15|51972.6
01:18:16|51983.15
01:18:17|51983.07
01:18:18|51983.07
01:18:19|51983.06
01:18:20|51979.81
01:18:21|51966.01
01:18:22|51959.15
01:18:23|51954.
01:18:24|51965.05
01:18:25|51950.01
01:18:26|51959.99
01:18:27|51959.99
01:18:28|51974.84
01:18:29|51981.1
01:18:30|51981.1
01:18:31|51981.1
01:18:32|51981.1
01:18:33|51981.09
01:18:34|51981.1
01:18:35|51989.86
01:18:36|51984.48
01:18:38|51984.47
01:18:38|51984.47
01:18:39|51984.48
01:18:40|51984.48
01:18:42|51987.23
01:18:42|51989.51
01:18:44|51998.
01:18:45|51998.69
01:18:46|51998.68
01:18:47|51998.69
01:18:48|51998.68
01:18:49|51998.69
01:18:50|52000.
01:18:50|51999.99
01:18:51|52000.
01:18:53|51999.99
01:18:54|51999.99
01:18:54|51999.99
01:18:56|52000.
01:18:56|51999.99
01:18:57|51999.99
01:18:59|52000.
01:18:59|51999.99
01:19:01|51999.99
01:19:01|52000.
01:19:03|51999.99
01:19:03|51983.24
01:19:04|51993.38
01:19:06|51993.37
01:19:06|51996.76
01:19:08|51996.77
01:19:09|51996.77
01:19:09|51996.77
01:19:11|51999.98
01:19:11|51999.98
01:19:13|51999.98
01:19:14|51999.99
01:19:14|51999.99
01:19:16|51999.98
01:19:16|52004.74
01:19:17|52019.09
01:19:19|52019.1
01:19:20|52021.09
01:19:21|52031.47
01:19:22|52024.4
01:19:23|52024.41
01:19:24|52030.
01:19:25|52036.6
01:19:25|52036.6
01:19:26|52030.01
01:19:28|52034.
01:19:29|52041.1
01:19:30|52044.59
01:19:31|52044.59
01:19:32|52044.6
01:19:33|52044.6
01:19:34|52044.6
01:19:35|52044.59
01:19:36|52054.
01:19:37|52056.01
01:19:39|52060.
01:19:39|52064.25
01:19:40|52064.26
01:19:42|52064.26
01:19:42|52064.26
01:19:43|52064.25
01:19:44|52064.25
01:19:45|52064.26
01:19:47|52064.26
01:19:48|52064.25
01:19:48|52064.25
01:19:50|52064.26
01:19:51|52064.25
01:19:52|52064.26
01:19:52|52064.26
01:19:54|52074.39
01:19:54|52074.4
01:19:55|52074.39
01:19:56|52063.95
01:19:58|52061.11
01:19:59|52061.1
01:20:00|52061.1
01:20:01|52061.11
01:20:01|52059.02
01:20:03|52065.46
01:20:03|52071.09
01:20:05|52081.99
01:20:06|52083.72
01:20:07|52086.28
01:20:08|52080.81
01:20:08|52076.01
01:20:09|52088.69
01:20:11|52088.69
01:20:12|52090.
01:20:13|52090.
01:20:14|52088.01
01:20:14|52088.01
01:20:15|52088.
01:20:17|52088.
01:20:18|52088.
01:20:18|52088.
01:20:20|52088.01
01:20:21|52088.01
01:20:21|52088.01
01:20:23|52088.
01:20:24|52088.
01:20:25|52088.
01:20:25|52077.62
01:20:27|52076.62
01:20:27|52070.2
01:20:28|52070.2
01:20:30|52070.21
01:20:30|52070.2
01:20:32|52072.
01:20:33|52071.99
01:20:34|52071.99
01:20:35|52072.
01:20:36|52072.
01:20:36|52071.99
01:20:39|52062.35
01:20:40|52061.1
01:20:41|52057.56
01:20:43|52056.01
01:20:44|52057.55
01:20:45|52057.56
01:20:46|52057.56
01:20:47|52057.55
01:20:48|52057.55
01:20:49|52063.98
01:20:50|52067.99
01:20:52|52067.99
01:20:53|52067.99
01:20:54|52067.99
01:20:55|52068.73
01:20:56|52068.74
01:20:57|52068.73
01:20:58|52068.73
01:20:59|52068.74
01:21:00|52068.73
01:21:02|52057.55
01:21:02|52057.5
01:21:04|52052.3
01:21:04|52052.3
01:21:06|52036.6
01:21:06|52031.1
01:21:07|52031.11
01:21:09|52025.01
01:21:10|52021.1
01:21:11|52016.01
01:21:11|52017.47
01:21:12|52017.47
01:21:14|52006.35
01:21:15|52009.53
01:21:16|52009.54
01:21:17|52009.53
01:21:17|52006.47
01:21:19|52006.47
01:21:19|52006.47
01:21:21|52004.99
01:21:21|52004.99
01:21:22|52003.
01:21:24|51994.13
01:21:25|51991.11
01:21:26|51991.11
01:21:27|51991.11
01:21:29|51991.11
01:21:30|51991.1
01:21:30|51997.2
01:21:31|51998.79
01:21:32|52004.98
01:21:33|52005.2
01:21:34|52005.2
01:21:35|52005.2
01:21:36|52011.02
01:21:37|52007.32
01:21:38|52001.1
01:21:39|52001.1
01:21:41|52001.1
01:21:42|52001.11
01:21:42|52001.11
01:21:44|52001.1
01:21:45|52001.1
01:21:46|52001.11
01:21:47|52001.11
01:21:48|52001.11
01:21:49|52001.1
01:21:50|52001.11
01:21:51|52001.1
01:21:52|52001.11
01:21:53|52001.1
01:21:54|52001.11
01:21:55|52003.28
01:21:56|52003.29
01:21:58|52007.99
01:21:59|52001.11
01:22:00|52001.12
01:22:01|52001.11
01:22:01|51985.86
01:22:02|51985.87
01:22:03|51985.87
01:22:05|51985.87
01:22:05|51991.11
01:22:08|51991.1
01:22:08|51984.
01:22:10|51983.07
01:22:10|51983.06
01:22:12|51980.
01:22:12|51980.7
01:22:13|51989.03
01:22:14|51989.04
01:22:15|51989.03
01:22:16|51989.03
01:22:17|51989.04
01:22:18|51989.04
01:22:19|51987.44
01:22:20|51986.39
01:22:21|51986.4
01:22:22|51986.39
01:22:24|51986.4
01:22:24|51984.78
01:22:25|51979.
01:22:26|51978.99
01:22:27|51978.99
01:22:28|51979.
01:22:29|51979.
01:22:31|51979.
01:22:31|51978.99
01:22:32|51979.
01:22:33|51978.99
01:22:34|51975.26
01:22:35|51975.
01:22:37|51975.
01:22:37|51975.01
01:22:38|51975.
01:22:40|51975.
01:22:42|51975.01
01:22:43|51966.
01:22:44|51964.01
01:22:46|51941.11
01:22:47|51951.09
01:22:47|51951.1
01:22:48|51951.1
01:22:49|51953.79
01:22:50|51953.99
01:22:51|51953.99
01:22:52|51954.
01:22:53|51953.99
01:22:54|51953.99
01:22:55|51954.
01:22:57|51953.99
01:22:58|51966.52
01:22:59|51966.51
01:22:59|51964.01
01:23:00|51968.84
01:23:02|51971.09
01:23:03|51979.03
01:23:03|51979.03
01:23:04|51980.85
01:23:05|51988.4
01:23:06|51988.39
01:23:08|51988.4
01:23:08|51988.39
01:23:09|51988.4
01:23:10|51982.32
01:23:11|51986.42
01:23:12|51986.42
01:23:14|51991.1
01:23:14|51991.1
01:23:15|51991.1
01:23:16|51988.58
01:23:18|51988.57
01:23:18|51988.57
01:23:19|51988.57
01:23:21|51988.58
01:23:21|51998.76
01:23:23|52005.99
01:23:23|52009.48
01:23:25|52009.48
01:23:25|52009.48
01:23:26|52009.47
01:23:27|52009.47
01:23:29|52005.99
01:23:29|52002.12
01:23:30|52002.11
01:23:32|52002.12
01:23:32|52008.
01:23:33|52007.99
01:23:34|52008.
01:23:36|52007.99
01:23:36|52007.99
01:23:37|52007.99
01:23:38|52008.
01:23:40|52008.
01:23:41|52007.99
01:23:43|52011.09
01:23:44|52011.1
01:23:44|52011.09
01:23:45|52011.1
01:23:47|52011.09
01:23:48|52011.1
01:23:49|52011.09
01:23:50|52011.09
01:23:51|52011.08
01:23:51|52011.09
01:23:53|52011.08
01:23:53|52011.08
01:23:55|52011.09
01:23:55|52011.08
01:23:57|52011.09
01:23:58|52011.08
01:23:59|52011.07
01:24:00|52007.95
01:24:00|52007.94
01:24:02|52004.02
01:24:03|52004.02
01:24:04|52004.01
01:24:05|52004.02
01:24:06|52004.01
01:24:07|52004.01
01:24:07|52004.02
01:24:08|52004.02
01:24:10|52004.02
01:24:11|51993.46
01:24:11|51993.46
01:24:13|51993.46
01:24:14|51993.47
01:24:14|51993.47
01:24:16|51993.47
01:24:17|51985.44
01:24:17|51981.1
01:24:18|51980.74
01:24:20|51980.73
01:24:20|51980.74
01:24:21|51980.73
01:24:23|51991.09
01:24:24|51991.1
01:24:25|51991.1
01:24:26|51995.67
01:24:27|51995.67
01:24:27|51995.66
01:24:29|51995.67
01:24:29|51995.67
01:24:31|52001.1
01:24:31|52003.19
01:24:33|52003.19
01:24:34|52003.19
01:24:34|52003.18
01:24:36|52003.18
01:24:37|51996.21
01:24:38|51995.66
01:24:39|51995.66
01:24:40|51995.67
01:24:40|51995.66
01:24:43|51993.47
01:24:43|51993.47
01:24:45|51993.48
01:24:45|51993.48
01:24:46|51993.47
01:24:47|51993.47
01:24:48|51993.47
01:24:50|51993.47
01:24:50|51993.47
01:24:52|51993.48
01:24:53|51993.47
01:24:53|51993.47
01:24:54|51993.47
01:24:56|51993.48
01:24:56|51993.48
01:24:57|51993.47
01:24:58|51993.47
01:25:00|51993.48
01:25:01|51986.5
01:25:01|51986.51
01:25:03|51986.51
01:25:04|51986.51
01:25:05|51986.5
01:25:06|51986.5
01:25:07|51986.51
01:25:08|51986.51
01:25:09|51986.51
01:25:10|51986.51
01:25:11|51976.5
01:25:12|51966.01
01:25:13|51964.03
01:25:14|51969.99
01:25:15|51969.99
01:25:16|51969.99
01:25:17|51969.99
01:25:18|51964.01
01:25:19|51964.02
01:25:20|51964.02
01:25:21|51961.11
01:25:22|51959.48
01:25:23|51952.01
01:25:24|51952.01
01:25:25|51952.
01:25:26|51946.75
01:25:27|51938.44
01:25:28|51938.43
01:25:29|51938.44
01:25:30|51938.44
01:25:31|51938.44
01:25:32|51938.44
01:25:34|51938.44
01:25:34|51941.65
01:25:36|51943.84
01:25:36|51949.65
01:25:37|51957.46
01:25:38|51957.46
01:25:39|51957.46
01:25:40|51957.41
01:25:41|51952.67
01:25:43|51952.68
01:25:44|51957.17
01:25:46|51957.17
01:25:46|51957.17
01:25:48|51954.
01:25:48|51952.68
01:25:49|51952.67
01:25:51|51952.67
01:25:52|51939.67
01:25:53|51939.66
01:25:53|51939.67
01:25:54|51939.66
01:25:56|51945.99
01:25:56|51954.48
01:25:57|51957.17
01:25:59|51957.17
01:25:59|51957.17
01:26:01|51938.
01:26:01|51938.
01:26:03|51939.67
01:26:04|51939.67
01:26:05|51942.
01:26:06|51941.99
01:26:07|51942.
01:26:08|51941.99
01:26:09|51942.
01:26:10|51938.01
01:26:11|51931.8
01:26:12|51931.1
01:26:13|51916.9
01:26:13|51912.5
01:26:15|51912.51
01:26:16|51922.22
01:26:18|51930.06
01:26:18|51946.34
01:26:20|51946.34
01:26:20|51946.33
01:26:21|51942.27
01:26:22|51942.26
01:26:23|51942.27
01:26:24|51948.3
01:26:26|51952.16
01:26:27|51957.16
01:26:27|51957.16
01:26:28|51957.17
01:26:29|51957.17
01:26:30|51961.1
01:26:32|51965.07
01:26:32|51965.73
01:26:33|51965.74
01:26:34|51967.39
01:26:36|51969.94
01:26:37|51969.95
01:26:37|51957.48
01:26:38|51960.24
01:26:40|51965.73
01:26:40|51965.74
01:26:41|51965.74
01:26:42|51965.73
01:26:44|51957.48
01:26:46|51957.16
01:26:47|51959.39
01:26:48|51959.38
01:26:48|51953.38
01:26:50|51953.38
01:26:51|51953.38
01:26:51|51953.37
01:26:53|51953.38
01:26:54|51953.37
01:26:55|51953.38
01:26:56|51953.38
01:26:57|51953.38
01:26:58|51953.38
01:26:59|51951.11
01:27:00|51951.11
01:27:02|51951.1
01:27:03|51951.11
01:27:04|51947.6
01:27:05|51941.11
01:27:05|51941.1
01:27:07|51941.11
01:27:08|51941.1
01:27:08|51944.56
01:27:09|51944.57
01:27:10|51944.57
01:27:12|51944.56
01:27:13|51942.92
01:27:14|51942.92
01:27:15|51942.92
01:27:16|51941.06
01:27:17|51938.01
01:27:18|51938.01
01:27:19|51938.
01:27:20|51938.01
01:27:21|51938.01
01:27:22|51938.
01:27:23|51931.76
01:27:24|51914.
01:27:25|51914.01
01:27:26|51914.01
01:27:27|51914.
01:27:28|51911.76
01:27:29|51911.72
01:27:30|51910.01
01:27:31|51910.
01:27:32|51916.53
01:27:33|51921.09
01:27:34|51921.09
01:27:36|51921.09
01:27:36|51921.09
01:27:37|51921.09
01:27:38|51914.
01:27:39|51914.01
01:27:40|51911.1
01:27:42|51906.01
01:27:42|51901.11
01:27:44|51897.74
01:27:45|51897.74
01:27:47|51914.99
01:27:48|51914.99
01:27:48|51915.
01:27:50|51921.08
01:27:50|51921.08
01:27:52|51921.08
01:27:53|51914.98
01:27:54|51914.99
01:27:55|51912.
01:27:56|51911.09
01:27:57|51908.51
01:27:57|51906.48
01:27:59|51901.1
01:27:59|51901.11
01:28:00|51901.11
01:28:02|51901.1
01:28:02|51901.01
01:28:03|51901.01
01:28:05|51901.01
01:28:06|51901.01
01:28:07|51898.
01:28:08|51892.01
01:28:09|51892.
01:28:10|51892.
01:28:11|51892.
01:28:12|51889.01
01:28:13|51889.02
01:28:14|51889.02
01:28:15|51889.02
01:28:16|51889.02
01:28:17|51889.01
01:28:18|51889.01
01:28:19|51889.
01:28:20|51889.
01:28:21|51881.3
01:28:22|51881.3
01:28:23|51878.55
01:28:24|51831.92
01:28:25|51851.99
01:28:26|51847.39
01:28:27|51849.79
01:28:28|51861.09
01:28:29|51856.9
01:28:30|51868.32
01:28:31|51884.34
01:28:32|51878.01
01:28:33|51878.02
01:28:34|51876.22
01:28:35|51876.22
01:28:36|51876.21
01:28:37|51879.95
01:28:38|51886.01
01:28:39|51879.92
01:28:40|51879.91
01:28:41|51887.79
01:28:42|51887.79
01:28:43|51887.8
01:28:44|51887.79
01:28:45|51891.1
01:28:47|51906.
01:28:49|51911.09
01:28:50|51912.73
01:28:50|51901.11
01:28:53|51906.
01:28:53|51913.89
01:28:55|51913.89
01:28:55|51913.89
01:28:57|51919.91
01:28:57|51916.04
01:28:58|51914.44
01:29:00|51914.44
01:29:00|51914.43
01:29:02|51914.43
01:29:02|51914.08
01:29:04|51913.87
01:29:05|51913.44
01:29:05|51913.44
01:29:06|51908.69
01:29:08|51895.81
01:29:09|51903.37
01:29:09|51906.09
01:29:11|51911.1
01:29:11|51918.78
01:29:12|51931.09
01:29:13|51931.1
01:29:14|51931.1
01:29:16|51931.1
01:29:17|51940.
01:29:17|51941.1
01:29:19|51942.79
01:29:20|51942.
01:29:21|51942.
01:29:22|51942.01
01:29:23|51942.
01:29:24|51942.01
01:29:25|51942.01
01:29:26|51942.01
01:29:27|51942.
01:29:28|51942.
01:29:29|51942.
01:29:30|51942.01
01:29:31|51942.01
01:29:32|51942.
01:29:33|51936.3
01:29:34|51926.02
01:29:35|51926.01
01:29:36|51922.
01:29:37|51922.01
01:29:38|51922.
01:29:39|51922.
01:29:40|51922.01
01:29:41|51933.99
01:29:42|51938.21
01:29:43|51938.21
01:29:44|51938.22
01:29:45|51938.21
01:29:46|51938.22
01:29:47|51944.4
01:29:48|51951.09
01:29:50|51946.96
01:29:51|51946.95
01:29:51|51946.95
01:29:53|51946.96
01:29:54|51946.95
01:29:55|51946.96
01:29:56|51946.95
01:29:57|51946.95
01:29:57|51944.63
01:29:59|51939.58
01:30:00|51938.22
01:30:01|51933.98
01:30:02|51931.1
01:30:03|51928.44
01:30:03|51925.01
01:30:04|51925.01
01:30:06|51925.01
01:30:07|51923.01
01:30:08|51922.02
01:30:09|51922.
01:30:10|51921.62
01:30:11|51917.37
01:30:13|51912.01
01:30:14|51911.1
01:30:15|51911.11
01:30:16|51919.99
01:30:17|51920.
01:30:18|51920.
01:30:19|51920.
01:30:20|51919.99
01:30:22|51919.99
01:30:22|51919.99
01:30:23|51920.
01:30:24|51919.99
01:30:25|51922.06
01:30:27|51931.1
01:30:27|51931.1
01:30:28|51931.09
01:30:29|51926.
01:30:31|51924.39
01:30:32|51921.1
01:30:33|51921.11
01:30:33|51921.1
01:30:34|51921.11
01:30:35|51926.01
01:30:36|51942.01
01:30:37|51936.01
01:30:39|51931.78
01:30:39|51931.11
01:30:41|51931.11
01:30:41|51931.1
01:30:42|51931.11
01:30:43|51931.11
01:30:44|51931.1
01:30:46|51931.1
01:30:46|51925.94
01:30:48|51925.93
01:30:49|51925.93
01:30:50|51925.94
01:30:51|51925.94
01:30:52|51925.93
01:30:53|51925.94
01:30:53|51925.93
01:30:55|51921.11
01:30:56|51931.38
01:30:57|51936.
01:30:58|51924.69
01:30:58|51922.01
01:31:00|51922.02
01:31:01|51922.01
01:31:02|51921.11
01:31:03|51921.11
01:31:04|51921.1
01:31:05|51921.1
01:31:06|51921.1
01:31:07|51918.2
01:31:08|51916.43
01:31:09|51916.43
01:31:11|51910.38
01:31:12|51910.38
01:31:12|51891.12
01:31:13|51886.88
01:31:15|51886.88
01:31:16|51882.01
01:31:17|51882.02
01:31:17|51882.02
01:31:18|51882.02
01:31:19|51880.01
01:31:20|51876.87
01:31:22|51876.22
01:31:22|51872.01
01:31:23|51872.01
01:31:24|51872.01
01:31:25|51872.
01:31:27|51871.1
01:31:27|51868.05
01:31:28|51868.05
01:31:29|51868.04
01:31:30|51864.
01:31:31|51862.
01:31:33|51851.11
01:31:33|51856.94
01:31:34|51860.
01:31:35|51868.32
01:31:36|51870.71
01:31:37|51870.21
01:31:38|51863.15
01:31:39|51856.94
01:31:40|51856.95
01:31:42|51851.1
01:31:42|51851.1
01:31:44|51851.1
01:31:45|51846.01
01:31:45|51852.88
01:31:46|51858.42
01:31:47|51860.
01:31:50|51859.99
01:31:51|51853.67
01:31:52|51847.66
01:31:53|51846.79
01:31:54|51846.78
01:31:55|51846.79
01:31:55|51846.79
01:31:56|51846.79
01:31:58|51846.78
01:31:59|51846.79
01:32:00|51856.
01:32:01|51859.88
01:32:02|51859.87
01:32:02|51859.87
01:32:04|51859.87
01:32:05|51856.42
01:32:06|51868.32
01:32:07|51870.71
01:32:08|51870.71
01:32:09|51870.7
01:32:10|51870.7
01:32:11|51870.71
01:32:12|51856.42
01:32:13|51851.14
01:32:14|51851.14
01:32:15|51851.14
01:32:16|51851.14
01:32:17|51851.13
01:32:18|51855.69
01:32:19|51855.69
01:32:20|51855.69
01:32:21|51850.
01:32:22|51847.38
01:32:23|51844.64
01:32:24|51837.01
01:32:25|51837.01
01:32:26|51837.01
01:32:27|51834.13
01:32:28|51834.13
01:32:29|51827.6
01:32:30|51829.88
01:32:31|51829.99
01:32:33|51830.
01:32:33|51825.01
01:32:35|51825.
01:32:35|51825.01
01:32:36|51829.39
01:32:37|51837.99
01:32:38|51832.2
01:32:39|51832.2
01:32:40|51827.29
01:32:41|51827.28
01:32:42|51825.5
01:32:43|51830.2
01:32:44|51846.78
01:32:45|51850.
01:32:46|51851.09
01:32:48|51851.09
01:32:48|51851.1
01:32:49|51851.09
01:32:51|51851.09
01:32:53|51840.01
01:32:53|51840.
01:32:54|51840.
01:32:55|51840.01
01:32:57|51840.
01:32:57|51845.76
01:32:59|51831.89
01:32:59|51836.16
01:33:00|51839.99
01:33:01|51839.98
01:33:02|51831.32
01:33:04|51828.08
01:33:05|51820.
01:33:05|51827.95
01:33:06|51836.15
01:33:08|51838.
01:33:08|51844.57
01:33:10|51850.
01:33:10|51849.42
01:33:11|51846.85
01:33:13|51846.85
01:33:13|51846.85
01:33:14|51858.57
01:33:16|51860.46
01:33:16|51860.46
01:33:18|51860.46
01:33:18|51860.46
01:33:19|51860.41
01:33:21|51860.42
01:33:21|51869.76
01:33:22|51870.7
01:33:23|51878.48
01:33:25|51878.48
01:33:26|51870.81
01:33:27|51868.
01:33:28|51862.21
01:33:29|51862.2
01:33:30|51862.21
01:33:31|51862.2
01:33:32|51862.21
01:33:33|51858.01
01:33:34|51858.01
01:33:35|51851.53
01:33:36|51842.02
01:33:37|51842.02
01:33:38|51846.75
01:33:39|51841.11
01:33:40|51836.
01:33:42|51831.91
01:33:42|51831.91
01:33:44|51831.91
01:33:44|51831.9
01:33:45|51831.91
01:33:46|51831.9
01:33:47|51831.91
01:33:48|51831.9
01:33:49|51831.9
01:33:51|51831.91
01:33:52|51831.91
01:33:53|51831.91
01:33:54|51831.9
01:33:55|51831.91
01:33:56|51831.9
01:33:57|51831.9
01:33:58|51825.02
01:34:00|51808.01
01:34:01|51796.8
01:34:01|51793.31
01:34:03|51794.
01:34:04|51808.43
01:34:05|51808.43
01:34:06|51811.99
01:34:07|51787.6
01:34:08|51796.54
01:34:09|51784.41
01:34:10|51772.
01:34:11|51765.13
01:34:12|51756.13
01:34:13|51748.
01:34:14|51754.62
01:34:15|51741.13
01:34:16|51751.16
01:34:17|51757.
01:34:18|51757.
01:34:19|51757.
01:34:20|51757.38
01:34:21|51767.76
01:34:22|51772.52
01:34:23|51776.99
01:34:24|51781.1
01:34:25|51783.8
01:34:26|51785.99
01:34:27|51786.
01:34:28|51778.08
01:34:29|51778.07
01:34:30|51771.1
01:34:32|51768.53
01:34:32|51754.
01:34:34|51754.01
01:34:34|51754.01
01:34:35|51754.01
01:34:37|51754.01
01:34:38|51741.33
01:34:38|51741.32
01:34:39|51741.33
01:34:41|51741.33
01:34:42|51748.81
01:34:43|51748.8
01:34:44|51748.8
01:34:45|51744.01
01:34:46|51748.8
01:34:47|51759.99
01:34:48|51761.1
01:34:49|51761.09
01:34:50|51763.6
01:34:51|51763.59
01:34:52|51763.59
01:34:54|51752.41
01:34:54|51752.4
01:34:55|51752.4
01:34:57|51751.1
01:34:57|51748.8
01:34:59|51744.96
01:35:00|51744.01
01:35:01|51737.47
01:35:02|51725.
01:35:04|51717.58
01:35:04|51724.34
01:35:06|51727.59
01:35:07|51739.98
01:35:07|51744.01
01:35:08|51748.84
01:35:09|51748.84
01:35:10|51754.04
01:35:12|51759.46
01:35:13|51761.09
01:35:14|51761.09
01:35:14|51761.09
01:35:16|51771.1
01:35:16|51781.05
01:35:18|51778.68
01:35:19|51778.67
01:35:20|51774.81
01:35:21|51774.81
01:35:22|51778.
01:35:23|51778.
01:35:23|51776.
01:35:25|51776.01
01:35:26|51776.01
01:35:26|51769.65
01:35:28|51777.99
01:35:29|51777.99
01:35:30|51781.06
01:35:30|51799.99
01:35:32|51804.21
01:35:32|51810.
01:35:33|51803.3
01:35:35|51801.3
01:35:36|51801.3
01:35:37|51807.72
01:35:37|51808.98
01:35:39|51820.
01:35:40|51821.09
01:35:40|51824.99
01:35:41|51804.95
01:35:42|51806.31
01:35:44|51811.14
01:35:45|51811.15
01:35:46|51811.15
01:35:46|51821.09
01:35:48|51824.99
01:35:49|51837.52
01:35:50|51838.32
01:35:50|51846.82
01:35:51|51849.99
01:35:54|51853.98
01:35:54|51853.98
01:35:55|51853.98
01:35:56|51853.97
01:35:58|51853.98
01:35:58|51852.33
01:36:00|51852.34
01:36:01|51853.95
01:36:02|51853.95
01:36:03|51853.96
01:36:05|51853.96
01:36:05|51870.
01:36:06|51866.21
01:36:07|51866.21
01:36:09|51866.2
01:36:09|51866.2
01:36:11|51869.94
01:36:12|51875.
01:36:13|51874.99
01:36:14|51874.99
01:36:14|51874.99
01:36:16|51875.
01:36:16|51875.
01:36:18|51874.99
01:36:19|51875.
01:36:19|51875.
01:36:21|51875.
01:36:21|51886.1
01:36:23|51884.
01:36:24|51888.28
01:36:25|51888.28
01:36:26|51888.28
01:36:27|51888.28
01:36:28|51888.28
01:36:29|51888.29
01:36:30|51888.28
01:36:31|51888.29
01:36:32|51888.28
01:36:33|51888.29
01:36:35|51883.22
01:36:36|51879.54
01:36:36|51875.26
01:36:37|51875.26
01:36:38|51877.99
01:36:40|51877.98
01:36:40|51881.61
01:36:41|51888.28
01:36:42|51888.29
01:36:43|51888.28
01:36:44|51888.28
01:36:45|51881.73
01:36:46|51878.29
01:36:47|51876.16
01:36:48|51876.17
01:36:50|51867.37
01:36:50|51867.36
01:36:51|51871.08
01:36:52|51881.22
01:36:53|51881.21
01:36:54|51881.22
01:36:55|51878.28
01:36:57|51878.29
01:36:57|51878.29
01:36:58|51878.29
01:37:00|51878.29
01:37:01|51878.29
01:37:01|51881.09
01:37:02|51881.1
01:37:04|51881.1
01:37:04|51881.1
01:37:06|51884.96
01:37:06|51891.09
01:37:08|51891.09
01:37:08|51888.41
01:37:09|51888.41
01:37:10|51888.41
01:37:12|51891.09
01:37:12|51891.1
01:37:14|51903.37
01:37:15|51901.77
01:37:15|51898.28
01:37:17|51898.29
01:37:18|51898.29
01:37:18|51898.29
01:37:20|51898.29
01:37:20|51908.12
01:37:22|51908.11
01:37:23|51904.42
01:37:23|51904.43
01:37:25|51904.42
01:37:26|51892.85
01:37:26|51891.1
01:37:27|51901.99
01:37:28|51901.99
01:37:29|51901.99
01:37:30|51901.99
01:37:31|51902.
01:37:33|51888.41
01:37:34|51888.4
01:37:35|51888.4
01:37:36|51888.41
01:37:36|51888.4
01:37:38|51888.4
01:37:39|51888.4
01:37:40|51888.41
01:37:41|51894.94
01:37:42|51894.94
01:37:42|51894.95
01:37:44|51894.95
01:37:45|51894.95
01:37:45|51894.94
01:37:47|51894.95
01:37:48|51895.98
01:37:48|51901.09
01:37:49|51901.09
01:37:51|51901.09
01:37:52|51901.09
01:37:52|51901.1
01:37:53|51901.1
01:37:56|51901.1
01:37:57|51901.1
01:37:58|51901.09
01:37:59|51896.54
01:38:00|51896.54
01:38:01|51891.11
01:38:02|51891.11
01:38:03|51891.11
01:38:04|51888.45
01:38:05|51884.02
01:38:06|51884.02
01:38:08|51884.01
01:38:08|51884.01
01:38:10|51884.02
01:38:11|51884.01
01:38:11|51872.01
01:38:13|51864.96
01:38:13|51864.97
01:38:14|51864.96
01:38:15|51864.97
01:38:16|51876.5
01:38:17|51876.49
01:38:19|51881.09
01:38:20|51881.09
01:38:21|51875.25
01:38:21|51875.25
01:38:22|51875.25
01:38:23|51875.25
01:38:25|51875.25
01:38:26|51877.83
01:38:27|51881.1
01:38:27|51875.26
01:38:29|51870.11
01:38:30|51870.11
01:38:31|51870.1
01:38:32|51870.11
01:38:32|51870.11
01:38:34|51870.1
01:38:35|51870.1
01:38:36|51870.1
01:38:36|51868.01
01:38:38|51868.
01:38:39|51868.
01:38:40|51868.
01:38:40|51868.
01:38:41|51868.01
01:38:44|51868.
01:38:44|51868.01
01:38:45|51868.01
01:38:47|51868.
01:38:47|51868.01
01:38:49|51868.
01:38:50|51858.79
01:38:50|51854.69
01:38:51|51852.71
01:38:52|51852.35
01:38:53|51852.34
01:38:54|51851.11
01:38:55|51851.1
01:38:57|51846.01
01:38:58|51846.01
01:38:58|51845.96
01:39:00|51839.01
01:39:01|51833.91
01:39:02|51833.91
01:39:03|51833.9
01:39:04|51831.68
01:39:05|51831.11
01:39:06|51829.39
01:39:07|51826.02
01:39:08|51826.02
01:39:09|51826.02
01:39:10|51825.01
01:39:11|51822.43
01:39:12|51818.01
01:39:13|51811.1
01:39:14|51811.1
01:39:15|51817.99
01:39:16|51818.
01:39:17|51817.99
01:39:18|51817.99
01:39:19|51818.
01:39:20|51818.
01:39:21|51817.99
01:39:22|51818.
01:39:23|51818.
01:39:24|51818.
01:39:25|51826.58
01:39:26|51826.57
01:39:27|51826.58
01:39:28|51829.99
01:39:29|51829.99
01:39:30|51829.99
01:39:31|51847.36
01:39:32|51853.05
01:39:33|51853.05
01:39:34|51853.05
01:39:35|51853.05
01:39:36|51853.05
01:39:37|51853.04
01:39:38|51861.09
01:39:39|51863.99
01:39:40|51868.
01:39:41|51868.
01:39:42|51867.99
01:39:43|51871.14
01:39:44|51879.99
01:39:45|51880.
01:39:46|51879.99
01:39:47|51879.99
01:39:48|51880.
01:39:49|51868.11
01:39:50|51868.11
01:39:51|51868.11
01:39:52|51868.12
01:39:53|51868.12
01:39:54|51868.12
01:39:55|51868.12
01:39:57|51868.11
01:39:58|51868.12
01:39:59|51868.12
01:40:00|51869.
01:40:01|51870.
01:40:03|51861.67
01:40:03|51861.1
01:40:04|51851.1
01:40:05|51850.01
01:40:07|51850.01
01:40:07|51850.
01:40:08|51850.
01:40:09|51850.01
01:40:11|51850.01
01:40:11|51846.
01:40:13|51846.01
01:40:13|51846.01
01:40:14|51846.
01:40:16|51846.01
01:40:16|51846.
01:40:18|51846.
01:40:19|51832.43
01:40:20|51832.42
01:40:20|51832.42
01:40:22|51832.43
01:40:23|51832.43
01:40:23|51832.43
01:40:24|51832.43
01:40:25|51832.43
01:40:26|51832.42
01:40:28|51832.43
01:40:28|51832.42
01:40:29|51821.1
01:40:30|51820.65
01:40:31|51830.99
01:40:32|51830.99
01:40:33|51830.99
01:40:35|51830.99
01:40:35|51830.98
01:40:36|51830.98
01:40:37|51830.98
01:40:38|51830.98
01:40:39|51830.98
01:40:40|51830.98
01:40:41|51830.99
01:40:42|51830.99
01:40:43|51830.98
01:40:44|51830.98
01:40:45|51830.99
01:40:47|51830.99
01:40:47|51841.99
01:40:48|51839.42
01:40:49|51836.87
01:40:50|51834.13
01:40:51|51834.13
01:40:52|51843.57
01:40:54|51848.27
01:40:54|51848.26
01:40:55|51848.26
01:40:56|51848.27
01:40:57|51860.15
01:40:58|51867.7
01:41:00|51867.7
01:41:01|51860.61
01:41:02|51860.6
01:41:03|51860.61
01:41:04|51865.4
01:41:05|51865.39
01:41:05|51865.4
01:41:06|51865.4
01:41:08|51865.39
01:41:09|51865.4
01:41:09|51865.4
01:41:11|51865.4
01:41:12|51865.39
01:41:13|51865.39
01:41:14|51853.26
01:41:15|51853.27
01:41:16|51853.27
01:41:17|51853.27
01:41:18|51859.59
01:41:19|51859.6
01:41:20|51861.98
01:41:21|51861.99
01:41:22|51861.99
01:41:23|51861.99
01:41:24|51874.65
01:41:25|51874.65
01:41:26|51874.65
01:41:27|51874.65
01:41:28|51874.65
01:41:29|51874.15
01:41:30|51874.15
01:41:31|51874.14
01:41:33|51874.15
01:41:34|51872.97
01:41:34|51874.71
01:41:35|51878.
01:41:37|51878.
01:41:37|51881.09
01:41:38|51885.91
01:41:40|51885.91
01:41:40|51885.9
01:41:41|51885.9
01:41:42|51892.92
01:41:43|51892.93
01:41:44|51892.93
01:41:45|51892.92
01:41:47|51892.92
01:41:48|51892.93
01:41:49|51892.93
01:41:50|51892.93
01:41:51|51896.1
01:41:52|51884.38
01:41:53|51883.99
01:41:54|51881.09
01:41:54|51864.12
01:41:56|51864.13
01:41:57|51864.13
01:41:58|51864.13
01:41:59|51868.98
01:42:00|51868.99
01:42:01|51872.57
01:42:02|51872.58
01:42:03|51872.58
01:42:04|51868.98
01:42:05|51866.18
01:42:06|51866.17
01:42:07|51861.1
01:42:08|51857.49
01:42:09|51853.28
01:42:10|51853.28
01:42:11|51853.28
01:42:12|51853.28
01:42:13|51853.28
01:42:14|51853.27
01:42:15|51857.38
01:42:16|51857.99
01:42:17|51854.2
01:42:18|51854.19
01:42:19|51853.28
01:42:20|51853.27
01:42:21|51853.28
01:42:22|51853.27
01:42:23|51853.28
01:42:24|51853.28
01:42:25|51853.28
01:42:26|51853.28
01:42:27|51853.27
01:42:28|51853.27
01:42:29|51853.27
01:42:30|51846.01
01:42:31|51836.51
01:42:32|51836.51
01:42:33|51836.51
01:42:34|51836.51
01:42:35|51836.51
01:42:36|51851.52
01:42:37|51862.12
01:42:38|51862.13
01:42:39|51863.75
01:42:40|51865.99
01:42:42|51866.
01:42:42|51865.99
01:42:44|51866.
01:42:44|51881.1
01:42:45|51885.7
01:42:46|51885.7
01:42:47|51885.7
01:42:48|51885.71
01:42:49|51878.2
01:42:50|51878.2
01:42:51|51878.21
01:42:53|51883.99
01:42:53|51884.
01:42:54|51890.
01:42:56|51892.93
01:42:56|51897.6
01:42:57|51897.59
01:42:58|51897.59
01:43:00|51897.6
01:43:01|51897.6
01:43:03|51895.26
01:43:04|51895.26
01:43:04|51895.26
01:43:06|51884.9
01:43:07|51884.91
01:43:08|51884.9
01:43:09|51884.91
01:43:10|51882.61
01:43:11|51882.62
01:43:12|51882.62
01:43:13|51881.57
01:43:14|51881.58
01:43:15|51881.1
01:43:16|51881.11
01:43:17|51881.1
01:43:19|51881.11
01:43:20|51881.11
01:43:21|51881.11
01:43:22|51881.11
01:43:22|51881.11
01:43:24|51881.11
01:43:24|51881.1
01:43:25|51881.1
01:43:26|51881.11
01:43:27|51881.11
01:43:28|51881.01
01:43:30|51872.36
01:43:31|51872.37
01:43:31|51872.37
01:43:33|51872.36
01:43:34|51872.37
01:43:34|51872.36
01:43:35|51872.36
01:43:37|51871.11
01:43:37|51863.17
01:43:39|51863.16
01:43:39|51863.16
01:43:40|51863.17
01:43:42|51863.16
01:43:42|51863.17
01:43:44|51863.16
01:43:44|51863.16
01:43:45|51863.16
01:43:46|51863.17
01:43:47|51863.16
01:43:48|51853.29
01:43:49|51852.47
01:43:50|51852.47
01:43:51|51852.47
01:43:53|51852.48
01:43:54|51852.47
01:43:54|51852.47
01:43:55|51852.47
01:43:56|51852.48
01:43:57|51852.48
01:43:59|51852.48
01:43:59|51852.48
01:44:01|51852.48
01:44:02|51852.48
01:44:03|51852.48
01:44:04|51852.48
01:44:05|51852.48
01:44:06|51852.48
01:44:07|51852.47
01:44:08|51852.47
01:44:09|51844.01
01:44:11|51841.1
01:44:11|51834.77
01:44:12|51834.77
01:44:13|51832.44
01:44:14|51832.44
01:44:15|51832.44
01:44:17|51832.43
01:44:17|51832.44
01:44:18|51832.44
01:44:19|51832.43
01:44:21|51832.44
01:44:22|51832.44
01:44:23|51832.43
01:44:23|51832.43
01:44:24|51832.43
01:44:25|51827.19
01:44:26|51833.42
01:44:27|51838.62
01:44:29|51838.62
01:44:30|51838.62
01:44:30|51838.62
01:44:32|51837.01
01:44:32|51834.
01:44:34|51834.
01:44:35|51834.
01:44:36|51841.09
01:44:37|51841.09
01:44:38|51841.1
01:44:38|51841.1
01:44:39|51841.1
01:44:40|51841.1
01:44:41|51841.1
01:44:42|51841.1
01:44:44|51841.1
01:44:44|51841.1
01:44:45|51841.1
01:44:46|51841.06
01:44:47|51841.06
01:44:49|51841.06
01:44:50|51841.07
01:44:50|51841.06
01:44:51|51837.85
01:44:52|51837.86
01:44:53|51834.01
01:44:54|51834.01
01:44:56|51834.
01:44:57|51834.01
01:44:57|51834.
01:44:58|51834.01
01:44:59|51834.
01:45:00|51834.
01:45:02|51841.07
01:45:03|51839.45
01:45:04|51817.87
01:45:05|51818.01
01:45:06|51821.74
01:45:07|51821.74
01:45:08|51821.74
01:45:09|51821.74
01:45:10|51821.73
01:45:12|51821.74
01:45:12|51821.73
01:45:13|51821.73
01:45:15|51821.74
01:45:15|51817.78
01:45:16|51817.78
01:45:17|51817.78
01:45:18|51817.78
01:45:20|51817.78
01:45:21|51814.28
01:45:21|51812.71
01:45:22|51811.11
01:45:23|51806.76
01:45:24|51806.77
01:45:26|51806.77
01:45:27|51806.77
01:45:27|51806.76
01:45:28|51806.77
01:45:29|51806.77
01:45:30|51806.76
01:45:31|51806.77
01:45:32|51802.61
01:45:33|51800.
01:45:34|51800.
01:45:36|51794.01
01:45:36|51794.01
01:45:37|51799.98
01:45:38|51799.98
01:45:39|51799.99
01:45:40|51799.99
01:45:41|51794.01
01:45:42|51794.01
01:45:44|51793.18
01:45:44|51793.18
01:45:46|51793.19
01:45:46|51793.19
01:45:47|51793.19
01:45:48|51793.19
01:45:49|51793.18
01:45:50|51793.19
01:45:51|51798.
01:45:52|51797.99
01:45:53|51798.
01:45:54|51798.
01:45:55|51798.
01:45:56|51798.
01:45:57|51798.
01:45:58|51794.39
01:45:59|51793.18
01:46:00|51793.18
01:46:01|51792.16
01:46:03|51792.15
01:46:04|51792.15
01:46:05|51788.6
01:46:06|51788.6
01:46:07|51788.6
01:46:08|51788.6
01:46:09|51788.59
01:46:10|51797.4
01:46:11|51797.4
01:46:12|51800.
01:46:13|51818.
01:46:14|51821.1
01:46:15|51824.99
01:46:16|51831.09
01:46:17|51825.
01:46:18|51818.01
01:46:19|51818.
01:46:20|51818.01
01:46:21|51818.
01:46:22|51818.
01:46:23|51818.
01:46:25|51818.
01:46:26|51824.87
01:46:26|51840.58
01:46:27|51857.5
01:46:28|51859.13
01:46:29|51859.13
01:46:30|51859.13
01:46:31|51859.13
01:46:32|51859.13
01:46:33|51859.12
01:46:34|51859.12
01:46:35|51859.13
01:46:37|51863.14
01:46:37|51867.99
01:46:38|51883.45
01:46:39|51887.09
01:46:40|51887.09
01:46:41|51888.96
01:46:42|51888.96
01:46:43|51888.95
01:46:44|51888.96
01:46:45|51890.2
01:46:46|51893.59
01:46:47|51893.58
01:46:48|51893.58
01:46:49|51888.02
01:46:50|51888.02
01:46:51|51888.01
01:46:52|51888.01
01:46:53|51897.07
01:46:54|51897.07
01:46:55|51897.07
01:46:56|51897.07
01:46:57|51899.99
01:46:58|51892.61
01:46:59|51895.95
01:47:00|51895.96
01:47:01|51899.7
01:47:02|51892.72
01:47:04|51888.02
01:47:06|51878.65
01:47:07|51877.99
01:47:08|51877.99
01:47:08|51877.99
01:47:09|51879.79
01:47:11|51879.8
01:47:11|51886.51
01:47:13|51893.12
01:47:13|51895.99
01:47:15|51896.
01:47:16|51901.99
01:47:17|51902.
01:47:18|51901.99
01:47:18|51901.99
01:47:20|51902.
01:47:21|51901.99
01:47:22|51901.99
01:47:22|51902.
01:47:23|51901.99
01:47:24|51902.55
01:47:26|51902.56
01:47:26|51902.56
01:47:27|51902.56
01:47:28|51903.63
01:47:30|51903.63
01:47:30|51903.63
01:47:31|51903.63
01:47:33|51903.63
01:47:34|51910.
01:47:35|51910.
01:47:36|51913.87
01:47:37|51913.88
01:47:37|51913.88
01:47:39|51913.87
01:47:39|51913.87
01:47:41|51913.88
01:47:42|51913.87
01:47:43|51911.61
01:47:44|51911.39
01:47:45|51911.39
01:47:46|51911.38
01:47:46|51911.39
01:47:48|51911.38
01:47:48|51911.39
01:47:50|51911.39
01:47:51|51911.39
01:47:52|51918.9
01:47:53|51918.9
01:47:54|51918.89
01:47:55|51918.89
01:47:56|51918.9
01:47:57|51918.9
01:47:57|51918.9
01:47:58|51918.9
01:48:00|51918.9
01:48:01|51918.89
01:48:02|51918.89
01:48:02|51918.89
01:48:03|51918.89
01:48:05|51918.9
01:48:05|51921.1
01:48:07|51921.09
01:48:08|51923.06
01:48:09|51931.1
01:48:10|51931.1
01:48:12|51931.1
01:48:12|51935.29
01:48:14|51926.64
01:48:15|51906.
01:48:16|51909.99
01:48:17|51910.
01:48:18|51911.73
01:48:19|51911.74
01:48:20|51911.74
01:48:21|51911.74
01:48:22|51919.1
01:48:23|51921.1
01:48:24|51921.14
01:48:25|51925.48
01:48:27|51925.49
01:48:28|51925.49
01:48:29|51937.22
01:48:29|51937.23
01:48:30|51937.22
01:48:31|51939.99
01:48:32|51944.8
01:48:33|51944.8
01:48:34|51944.8
01:48:35|51944.81
01:48:36|51944.8
01:48:37|51944.8
01:48:38|51944.81
01:48:40|51944.81
01:48:40|51944.8
01:48:42|51950.
01:48:42|51950.
01:48:43|51950.
01:48:44|51940.
01:48:46|51938.01
01:48:46|51938.01
01:48:48|51938.01
01:48:48|51943.78
01:48:49|51943.78
01:48:50|51943.79
01:48:51|51946.43
01:48:53|51946.42
01:48:53|51946.43
01:48:54|51946.43
01:48:55|51946.43
01:48:57|51947.34
01:48:58|51947.35
01:48:59|51947.35
01:49:00|51947.34
01:49:01|51947.34
01:49:02|51947.35
01:49:03|51947.34
01:49:04|51947.34
01:49:05|51947.35
01:49:07|51949.99
01:49:07|51950.
01:49:09|51950.
01:49:10|51949.47
01:49:11|51926.64
01:49:12|51921.1
01:49:13|51914.72
01:49:14|51914.72
01:49:15|51914.72
01:49:16|51902.01
01:49:17|51902.01
01:49:18|51904.43
01:49:19|51904.43
01:49:20|51904.43
01:49:21|51904.42
01:49:22|51904.42
01:49:24|51904.42
01:49:25|51903.9
01:49:25|51903.9
01:49:27|51903.9
01:49:27|51903.91
01:49:28|51903.9
01:49:30|51903.91
01:49:30|51903.91
01:49:31|51903.91
01:49:32|51907.28
01:49:33|51909.67
01:49:34|51909.67
01:49:35|51909.66
01:49:36|51912.24
01:49:37|51912.24
01:49:39|51909.63
01:49:39|51905.87
01:49:40|51905.87
01:49:42|51905.86
01:49:42|51905.86
01:49:43|51905.86
01:49:44|51876.16
01:49:45|51870.11
01:49:46|51870.1
01:49:47|51870.11
01:49:48|51888.
01:49:50|51881.26
01:49:50|51881.25
01:49:52|51881.26
01:49:52|51881.26
01:49:54|51881.26
01:49:54|51885.99
01:49:56|51886.
01:49:57|51886.
01:49:58|51887.99
01:49:58|51891.09
01:49:59|51891.09
01:50:00|51891.1
01:50:01|51891.62
01:50:02|51891.63
01:50:03|51891.62
01:50:05|51891.63
01:50:05|51894.32
01:50:07|51899.63
01:50:08|51899.63
01:50:09|51899.63
01:50:10|51899.64
01:50:12|51899.63
01:50:12|51899.63
01:50:13|51899.64
01:50:14|51899.63
01:50:16|51899.63
01:50:16|51896.
01:50:18|51896.
01:50:19|51895.99
01:50:19|51896.
01:50:20|51896.
01:50:21|51899.63
01:50:23|51899.62
01:50:24|51903.62
01:50:25|51906.08
01:50:26|51906.08
01:50:27|51906.08
01:50:28|51906.08
01:50:29|51906.09
01:50:30|51906.08
01:50:31|51906.09
01:50:32|51906.08
01:50:33|51906.09
01:50:34|51905.82
01:50:34|51905.82
01:50:36|51905.81
01:50:37|51905.82
01:50:38|51905.81
01:50:39|51905.81
01:50:39|51905.81
01:50:41|51905.82
01:50:42|51904.26
01:50:42|51891.1
01:50:44|51884.77
01:50:45|51884.77
01:50:45|51882.57
01:50:47|51882.58
01:50:48|51882.57
01:50:49|51878.05
01:50:50|51878.05
01:50:51|51878.04
01:50:52|51878.05
01:50:53|51878.04
01:50:54|51863.02
01:50:55|51863.03
01:50:56|51863.03
01:50:57|51863.03
01:50:58|51863.03
01:50:59|51863.02
01:51:00|51863.03
01:51:01|51875.5
01:51:02|51875.69
01:51:03|51875.68
01:51:04|51875.68
01:51:05|51884.75
01:51:06|51884.75
01:51:07|51884.76
01:51:08|51884.75
01:51:10|51884.75
01:51:10|51887.52
01:51:12|51892.36
01:51:13|51898.53
01:51:13|51899.99
01:51:15|51899.99
01:51:16|51899.99
01:51:17|51899.99
01:51:18|51899.99
01:51:19|51900.
01:51:20|51900.
01:51:21|51900.
01:51:22|51900.
01:51:24|51900.
01:51:24|51900.
01:51:26|51901.09
01:51:26|51903.5
01:51:27|51903.51
01:51:28|51903.5
01:51:29|51903.5
01:51:31|51903.5
01:51:31|51903.5
01:51:32|51890.01
01:51:34|51890.01
01:51:35|51885.52
01:51:36|51883.03
01:51:37|51883.03
01:51:38|51883.02
01:51:39|51883.03
01:51:40|51883.02
01:51:41|51883.03
01:51:42|51880.5
01:51:43|51871.47
01:51:44|51871.47
01:51:45|51868.01
01:51:46|51863.04
01:51:47|51863.04
01:51:48|51863.03
01:51:49|51855.42
01:51:50|51843.99
01:51:51|51843.99
01:51:52|51843.98
01:51:53|51843.99
01:51:54|51843.99
01:51:55|51843.99
01:51:56|51843.98
01:51:57|51843.98
01:51:58|51843.99
01:51:59|51843.99
01:52:00|51847.78
01:52:01|51847.77
01:52:02|51847.77
01:52:03|51847.77
01:52:04|51850.
01:52:05|51849.99
01:52:06|51849.99
01:52:08|51849.99
01:52:08|51850.
01:52:10|51849.99
01:52:10|51849.99
01:52:11|51849.99
01:52:12|51849.99
01:52:14|51847.89
01:52:14|51847.88
01:52:15|51847.89
01:52:17|51847.88
01:52:17|51847.89
01:52:19|51847.89
01:52:20|51847.89
01:52:20|51861.47
01:52:21|51861.99
01:52:22|51861.98
01:52:23|51861.98
01:52:25|51861.99
01:52:26|51863.18
01:52:27|51864.
01:52:28|51863.99
01:52:29|51863.99
01:52:30|51864.
01:52:31|51864.
01:52:32|51863.99
01:52:33|51864.
01:52:34|51863.99
01:52:35|51863.99
01:52:36|51864.
01:52:37|51863.99
01:52:38|51853.97
01:52:39|51852.66
01:52:40|51852.65
01:52:41|51852.65
01:52:42|51852.65
01:52:43|51852.65
01:52:44|51852.65
01:52:45|51852.66
01:52:46|51852.65
01:52:47|51852.66
01:52:48|51852.65
01:52:49|51852.65
01:52:50|51852.65
01:52:51|51852.66
01:52:52|51852.65
01:52:53|51844.3
01:52:54|51844.3
01:52:55|51840.01
01:52:56|51840.01
01:52:57|51840.
01:52:58|51840.01
01:52:59|51840.01
01:53:00|51840.
01:53:01|51840.01
01:53:02|51835.44
01:53:03|51835.43
01:53:04|51835.44
01:53:05|51835.43
01:53:06|51835.43
01:53:07|51835.44
01:53:08|51839.88
01:53:09|51839.88
01:53:11|51839.88
01:53:12|51839.88
01:53:13|51839.88
01:53:14|51839.87
01:53:15|51839.87
01:53:16|51839.88
01:53:17|51839.88
01:53:19|51839.92
01:53:19|51839.91
01:53:21|51839.92
01:53:22|51839.91
01:53:23|51839.91
01:53:23|51839.88
01:53:25|51835.43
01:53:25|51831.11
01:53:27|51831.11
01:53:27|51835.37
01:53:29|51845.22
01:53:30|51845.21
01:53:30|51845.22
01:53:32|51845.22
01:53:32|51845.21
01:53:33|51845.21
01:53:34|51845.21
01:53:36|51856.
01:53:36|51865.97
01:53:37|51875.
01:53:38|51875.
01:53:39|51875.
01:53:41|51877.99
01:53:42|51877.99
01:53:42|51877.99
01:53:44|51878.
01:53:45|51878.
01:53:45|51878.
01:53:47|51877.99
01:53:48|51878.
01:53:48|51877.99
01:53:50|51878.
01:53:51|51877.99
01:53:52|51878.
01:53:52|51878.
01:53:53|51878.
01:53:55|51878.
01:53:56|51877.99
01:53:57|51878.
01:53:58|51878.
01:53:59|51878.
01:53:59|51877.99
01:54:01|51877.99
01:54:02|51877.99
01:54:03|51878.
01:54:04|51877.99
01:54:04|51877.99
01:54:06|51878.
01:54:06|51878.
01:54:08|51877.99
01:54:08|51878.
01:54:10|51877.99
01:54:11|51877.99
01:54:12|51878.
01:54:14|51887.74
01:54:14|51888.85
01:54:15|51888.86
01:54:16|51889.63
01:54:17|51889.63
01:54:18|51889.62
01:54:20|51889.63
01:54:21|51894.32
01:54:22|51894.32
01:54:23|51894.31
01:54:24|51894.32
01:54:25|51894.32
01:54:26|51894.31
01:54:27|51894.32
01:54:28|51894.31
01:54:29|51894.31
01:54:30|51894.31
01:54:31|51894.32
01:54:32|51894.32
01:54:33|51897.66
01:54:35|51897.66
01:54:36|51898.61
01:54:37|51905.86
01:54:37|51905.86
01:54:38|51905.86
01:54:39|51908.
01:54:40|51907.99
01:54:41|51910.84
01:54:42|51910.84
01:54:43|51910.85
01:54:44|51910.84
01:54:45|51915.21
01:54:46|51921.09
01:54:48|51921.09
01:54:48|51921.11
01:54:49|51925.
01:54:50|51924.99
01:54:51|51908.04
01:54:52|51908.05
01:54:54|51908.
01:54:55|51907.99
01:54:56|51908.
01:54:57|51908.
01:54:58|51908.
01:54:59|51908.
01:55:00|51908.
01:55:01|51920.72
01:55:02|51922.
01:55:03|51922.
01:55:04|51922.
01:55:05|51918.22
01:55:06|51918.21
01:55:07|51918.22
01:55:08|51918.21
01:55:09|51916.84
01:55:10|51916.85
01:55:11|51916.84
01:55:13|51919.99
01:55:14|51919.99
01:55:15|51919.99
01:55:16|51919.99
01:55:17|51920.
01:55:18|51920.
01:55:19|51916.85
01:55:21|51905.52
01:55:22|51901.11
01:55:22|51901.11
01:55:24|51901.1
01:55:24|51901.11
01:55:25|51901.11
01:55:26|51894.11
01:55:27|51892.92
01:55:28|51891.11
01:55:29|51891.11
01:55:30|51891.1
01:55:31|51894.01
01:55:32|51894.01
01:55:33|51894.02
01:55:35|51894.02
01:55:36|51894.36
01:55:37|51894.38
01:55:38|51894.37
01:55:38|51894.37
01:55:40|51898.99
01:55:41|51898.99
01:55:41|51899.
01:55:42|51898.99
01:55:43|51884.84
01:55:45|51877.99
01:55:46|51871.34
01:55:46|51866.21
01:55:48|51866.2
01:55:49|51866.21
01:55:50|51866.2
01:55:51|51866.21
01:55:52|51866.2
01:55:53|51866.21
01:55:54|51866.2
01:55:55|51866.78
01:55:56|51870.62
01:55:57|51870.63
01:55:58|51874.74
01:55:59|51874.75
01:56:00|51874.75
01:56:01|51874.75
01:56:02|51874.75
01:56:03|51874.75
01:56:04|51874.75
01:56:05|51874.74
01:56:06|51877.98
01:56:07|51882.92
01:56:08|51889.99
01:56:09|51889.99
01:56:10|51890.
01:56:12|51894.34
01:56:12|51895.48
01:56:14|51895.47
01:56:15|51895.48
01:56:16|51895.47
01:56:17|51895.47
01:56:17|51895.48
01:56:19|51895.47
01:56:20|51890.78
01:56:21|51884.69
01:56:22|51881.11
01:56:23|51881.1
01:56:24|51881.11
01:56:25|51881.1
01:56:26|51881.11
01:56:27|51881.1
01:56:28|51881.1
01:56:29|51877.89
01:56:30|51877.9
01:56:31|51877.9
01:56:32|51877.9
01:56:33|51876.74
01:56:34|51876.74
01:56:35|51876.74
01:56:36|51876.73
01:56:37|51871.78
01:56:38|51871.78
01:56:39|51871.77
01:56:40|51871.78
01:56:41|51871.78
01:56:42|51871.78
01:56:43|51871.78
01:56:44|51868.32
01:56:45|51866.22
01:56:46|51869.25
01:56:47|51871.08
01:56:48|51871.07
01:56:49|51871.07
01:56:50|51871.07
01:56:51|51871.08
01:56:52|51868.66
01:56:53|51868.66
01:56:54|51868.66
01:56:55|51868.66
01:56:56|51868.66
01:56:57|51868.66
01:56:58|51868.66
01:56:59|51868.66
01:57:00|51881.09
01:57:01|51881.1
01:57:03|51881.1
01:57:03|51887.98
01:57:04|51888.
01:57:05|51888.
01:57:06|51891.09
01:57:07|51891.09
01:57:08|51891.1
01:57:10|51886.
01:57:10|51886.
01:57:11|51885.99
01:57:13|51885.99
01:57:14|51885.99
01:57:15|51885.99
01:57:17|51886.
01:57:17|51895.31
01:57:19|51897.5
01:57:19|51897.51
01:57:20|51897.5
01:57:21|51897.5
01:57:23|51897.5
01:57:23|51897.5
01:57:25|51897.5
01:57:26|51892.05
01:57:26|51892.05
01:57:28|51892.05
01:57:28|51891.11
01:57:29|51891.11
01:57:31|51891.1
01:57:32|51891.11
01:57:33|51899.99
01:57:33|51899.99
01:57:35|51900.
01:57:36|51899.99
01:57:37|51899.99
01:57:38|51899.99
01:57:39|51895.81
01:57:39|51895.82
01:57:40|51895.81
01:57:41|51895.82
01:57:43|51895.82
01:57:43|51899.46
01:57:46|51900.
01:57:46|51892.02
01:57:47|51892.01
01:57:49|51891.11
01:57:49|51891.11
01:57:50|51891.1
01:57:51|51891.11
01:57:53|51891.11
01:57:53|51888.06
01:57:54|51888.06
01:57:56|51888.06
01:57:56|51888.06
01:57:57|51888.05
01:57:58|51888.06
01:57:59|51888.06
01:58:00|51888.06
01:58:02|51888.06
01:58:02|51888.05
01:58:03|51888.06
01:58:05|51888.05
01:58:05|51888.06
01:58:07|51888.05
01:58:07|51888.05
01:58:09|51888.05
01:58:09|51888.05
01:58:11|51888.06
01:58:11|51896.11
01:58:12|51898.
01:58:14|51898.
01:58:16|51898.
01:58:17|51897.99
01:58:18|51898.
01:58:19|51897.99
01:58:20|51898.
01:58:22|51897.99
01:58:22|51898.
01:58:24|51898.
01:58:25|51898.
01:58:25|51898.
01:58:27|51898.
01:58:28|51905.24
01:58:29|51905.24
01:58:29|51905.25
01:58:30|51905.25
01:58:31|51905.24
01:58:32|51905.25
01:58:33|51905.24
01:58:34|51905.25
01:58:36|51905.24
01:58:36|51905.24
01:58:38|51905.25
01:58:38|51905.24
01:58:39|51905.25
01:58:41|51901.8
01:58:42|51900.02
01:58:42|51900.02
01:58:43|51900.02
01:58:44|51900.01
01:58:45|51900.02
01:58:46|51900.02
01:58:47|51900.01
01:58:48|51900.02
01:58:50|51900.02
01:58:51|51900.02
01:58:52|51900.02
01:58:53|51900.01
01:58:54|51900.02
01:58:55|51891.8
01:58:56|51891.79
01:58:57|51891.11
01:58:58|51891.1
01:58:59|51891.11
01:59:00|51891.11
01:59:01|51891.1
01:59:02|51891.11
01:59:03|51891.1
01:59:04|51891.11
01:59:05|51891.1
01:59:06|51891.11
01:59:07|51891.1
01:59:08|51891.1
01:59:09|51891.11
01:59:10|51891.11
01:59:11|51891.1
01:59:12|51891.1
01:59:13|51891.1
01:59:14|51891.11
01:59:15|51891.11
01:59:17|51886.
01:59:17|51886.01
01:59:18|51886.
01:59:19|51886.01
01:59:21|51886.01
01:59:22|51886.
01:59:23|51886.01
01:59:24|51886.
01:59:25|51886.01
01:59:25|51886.01
01:59:27|51886.
01:59:28|51886.01
01:59:29|51886.
01:59:29|51896.44
01:59:31|51901.1
01:59:31|51901.1
01:59:33|51901.09
01:59:34|51901.09
01:59:36|51901.41
01:59:36|51901.46
01:59:37|51901.46
01:59:38|51901.45
01:59:39|51901.46
01:59:40|51901.45
01:59:41|51901.45
01:59:43|51901.45
01:59:43|51901.45
01:59:44|51901.45
01:59:45|51901.45
01:59:47|51901.45
01:59:47|51901.46
01:59:49|51901.45
01:59:49|51901.45
01:59:51|51901.46
01:59:51|51901.45
01:59:52|51901.46
01:59:53|51901.46
01:59:54|51901.46
01:59:56|51901.46
01:59:57|51901.45
01:59:58|51901.46
01:59:58|51901.46
02:00:00|51901.45
02:00:01|51901.45
02:00:01|51901.45
02:00:02|51887.85
02:00:04|51881.88
02:00:04|51887.84
02:00:06|51894.09
02:00:07|51894.09
02:00:08|51884.08
02:00:09|51882.35
02:00:10|51881.1
02:00:10|51881.1
02:00:12|51875.
02:00:13|51870.01
02:00:14|51866.24
02:00:15|51866.24
02:00:15|51873.81
02:00:16|51873.8
02:00:18|51873.81
02:00:18|51876.1
02:00:21|51876.59
02:00:22|51876.59
02:00:23|51885.
02:00:23|51885.
02:00:25|51885.
02:00:26|51885.99
02:00:27|51891.08
02:00:28|51891.09
02:00:29|51896.52
02:00:30|51896.52
02:00:31|51896.52
02:00:32|51896.53
02:00:33|51896.52
02:00:34|51898.26
02:00:35|51898.26
02:00:35|51899.14
02:00:36|51901.2
02:00:38|51901.19
02:00:38|51901.2
02:00:41|51901.2
02:00:42|51901.19
02:00:43|51901.2
02:00:43|51901.2
02:00:44|51904.98
02:00:46|51905.24
02:00:46|51908.
02:00:47|51908.
02:00:48|51907.99
02:00:50|51908.
02:00:51|51908.
02:00:51|51908.
02:00:52|51908.
02:00:53|51908.
02:00:54|51908.
02:00:56|51907.99
02:00:57|51908.
02:00:57|51907.99
02:00:59|51908.
02:00:59|51913.97
02:01:00|51916.93
02:01:01|51916.92
02:01:02|51916.92
02:01:03|51916.93
02:01:04|51916.93
02:01:05|51916.92
02:01:06|51927.96
02:01:07|51930.
02:01:08|51930.
02:01:09|51929.99
02:01:10|51929.99
02:01:11|51931.03
02:01:12|51931.09
02:01:14|51931.1
02:01:14|51931.1
02:01:15|51931.09
02:01:16|51935.99
02:01:17|51939.32
02:01:19|51939.31
02:01:20|51942.27
02:01:22|51943.44
02:01:23|51943.44
02:01:23|51944.39
02:01:25|51944.4
02:01:26|51944.4
02:01:27|51944.39
02:01:27|51944.39
02:01:29|51944.39
02:01:29|51944.4
02:01:30|51944.42
02:01:32|51944.41
02:01:33|51944.41
02:01:34|51947.
02:01:35|51954.48
02:01:36|51955.43
02:01:37|51965.2
02:01:37|51965.29
02:01:39|51965.29
02:01:40|51965.29
02:01:40|51965.3
02:01:41|51967.99
02:01:42|51967.98
02:01:44|51967.99
02:01:44|51969.55
02:01:46|51973.75
02:01:47|51976.55
02:01:48|51968.
02:01:49|51968.01
02:01:50|51968.01
02:01:51|51971.99
02:01:52|51971.99
02:01:53|51975.73
02:01:54|51978.16
02:01:55|51978.39
02:01:56|51983.41
02:01:57|51983.41
02:01:58|51983.4
02:01:59|51988.
02:02:00|51987.99
02:02:01|51989.63
02:02:02|51993.46
02:02:03|51993.98
02:02:04|51986.
02:02:05|51989.17
02:02:06|51990.5
02:02:07|51995.99
02:02:08|52000.99
02:02:09|52004.37
02:02:10|52007.78
02:02:11|52007.85
02:02:12|52007.85
02:02:13|52007.84
02:02:14|52007.85
02:02:15|52007.84
02:02:16|52007.84
02:02:17|51996.
02:02:18|51996.
02:02:20|52001.99
02:02:21|52002.
02:02:23|52001.99
02:02:24|52002.
02:02:25|52007.62
02:02:26|52007.63
02:02:26|52004.61
02:02:27|52004.61
02:02:28|52004.6
02:02:30|52002.
02:02:31|52002.
02:02:32|51991.81
02:02:33|51988.08
02:02:34|51980.
02:02:35|51971.11
02:02:36|51971.11
02:02:37|51971.11
02:02:38|51966.
02:02:39|51966.
02:02:40|51966.01
02:02:41|51966.
02:02:42|51966.
02:02:43|51966.01
02:02:44|51966.
02:02:45|51966.01
02:02:47|51966.01
02:02:47|51966.
02:02:48|51966.01
02:02:49|51966.01
02:02:50|51966.01
02:02:51|51967.79
02:02:52|51973.99
02:02:53|51973.99
02:02:55|51968.94
02:02:55|51968.95
02:02:56|51968.95
02:02:57|51971.67
02:02:59|51971.99
02:02:59|51972.
02:03:00|51972.
02:03:01|51973.99
02:03:02|51973.99
02:03:03|51973.99
02:03:04|51974.
02:03:05|51967.78
02:03:06|51967.79
02:03:07|51967.79
02:03:08|51967.79
02:03:09|51967.78
02:03:10|51967.78
02:03:11|51967.78
02:03:12|51967.78
02:03:14|51967.78
02:03:14|51956.
02:03:16|51956.01
02:03:16|51956.01
02:03:17|51967.03
02:03:18|51969.98
02:03:20|51973.99
02:03:22|51975.78
02:03:23|51975.79
02:03:23|51975.79
02:03:24|51984.96
02:03:26|51986.78
02:03:26|51995.53
02:03:27|51991.79
02:03:28|51991.8
02:03:29|51991.8
02:03:30|51991.8
02:03:31|51991.8
02:03:33|51985.53
02:03:34|51982.01
02:03:35|51982.
02:03:35|51982.01
02:03:37|51982.01
02:03:38|51982.01
02:03:39|51980.61
02:03:40|51978.18
02:03:40|51971.1
02:03:42|51971.11
02:03:43|51971.11
02:03:44|51973.79
02:03:44|51975.66
02:03:46|51975.66
02:03:47|51980.61
02:03:48|51980.6
02:03:49|51978.99
02:03:50|51974.44
02:03:51|51973.79
02:03:52|51968.92
02:03:53|51968.92
02:03:53|51968.92
02:03:55|51968.92
02:03:56|51968.91
02:03:57|51968.91
02:03:58|51968.91
02:03:59|51968.92
02:04:00|51968.92
02:04:01|51968.92
02:04:02|51968.92
02:04:03|51968.92
02:04:04|51968.92
02:04:05|51968.92
02:04:06|51968.92
02:04:07|51975.61
02:04:08|51979.99
02:04:09|51980.
02:04:10|51980.
02:04:11|51979.99
02:04:12|51979.99
02:04:13|51979.99
02:04:14|51979.99
02:04:15|51980.
02:04:16|51980.39
02:04:17|51984.9
02:04:18|51984.99
02:04:19|51989.99
02:04:20|51990.
02:04:22|51990.
02:04:23|51990.
02:04:25|51991.09
02:04:25|51991.09
02:04:26|51991.1
02:04:28|51991.1
02:04:28|51991.09
02:04:29|51991.09
02:04:30|51991.09
02:04:31|51991.1
02:04:33|51996.99
02:04:33|51997.15
02:04:35|51997.15
02:04:36|51997.16
02:04:37|51997.99
02:04:37|52002.17
02:04:38|52009.37
02:04:40|52009.36
02:04:42|52011.06
02:04:42|52011.1
02:04:43|52011.09
02:04:45|52011.1
02:04:45|52011.1
02:04:46|52017.08
02:04:48|52019.83
02:04:48|52024.45
02:04:49|52024.45
02:04:50|52026.33
02:04:51|52030.
02:04:52|52035.83
02:04:53|52038.46
02:04:55|52038.46
02:04:56|52038.46
02:04:56|52038.46
02:04:57|52039.84
02:04:58|52039.84
02:04:59|52039.84
02:05:00|52039.85
02:05:01|52039.85
02:05:02|52039.84
02:05:03|52039.84
02:05:04|52040.
02:05:05|52041.09
02:05:07|52044.6
02:05:08|52047.44
02:05:09|52047.44
02:05:10|52049.33
02:05:11|52049.99
02:05:11|52058.49
02:05:12|52042.68
02:05:14|52026.35
02:05:14|52018.38
02:05:16|52014.02
02:05:17|52006.92
02:05:18|52001.53
02:05:19|52001.1
02:05:20|52011.1
02:05:20|52011.1
02:05:23|52007.36
02:05:24|52003.74
02:05:25|52001.11
02:05:26|52015.48
02:05:27|52015.49
02:05:28|52011.71
02:05:29|52008.42
02:05:30|52004.01
02:05:32|52013.9
02:05:33|52010.14
02:05:34|52004.61
02:05:35|52010.01
02:05:36|52014.2
02:05:37|52014.2
02:05:39|52014.19
02:05:40|52014.2
02:05:40|52017.4
02:05:41|52017.39
02:05:42|52018.93
02:05:43|52018.93
02:05:44|52018.94
02:05:45|52018.93
02:05:47|52020.64
02:05:48|52020.63
02:05:49|52020.63
02:05:49|52010.13
02:05:50|52015.99
02:05:52|52016.
02:05:53|52019.06
02:05:53|52019.07
02:05:55|52019.06
02:05:56|52019.06
02:05:56|52019.06
02:05:57|52019.06
02:05:58|52019.01
02:06:00|52012.
02:06:01|52012.01
02:06:02|52019.06
02:06:03|52020.11
02:06:04|52020.1
02:06:05|52023.98
02:06:06|52024.5
02:06:07|52032.54
02:06:08|52032.53
02:06:09|52032.53
02:06:10|52032.53
02:06:11|52032.54
02:06:12|52032.54
02:06:13|52032.54
02:06:14|52032.53
02:06:15|52032.53
02:06:16|52033.34
02:06:17|52035.14
02:06:18|52035.15
02:06:19|52032.81
02:06:20|52032.82
02:06:21|52032.81
02:06:22|52023.98
02:06:23|52019.6
02:06:25|52019.02
02:06:26|52017.4
02:06:27|52016.63
02:06:28|52016.63
02:06:29|52023.62
02:06:30|52023.62
02:06:31|52023.63
02:06:32|52023.63
02:06:33|52023.63
02:06:34|52023.62
02:06:35|52023.63
02:06:36|52023.62
02:06:38|52023.62
02:06:38|52023.63
02:06:39|52023.62
02:06:40|52023.63
02:06:41|52023.62
02:06:42|52023.62
02:06:43|52023.62
02:06:44|52023.62
02:06:45|52023.63
02:06:46|52032.1
02:06:48|52032.1
02:06:49|52032.1
02:06:50|52032.09
02:06:51|52026.
02:06:52|52020.86
02:06:53|52020.85
02:06:54|52020.85
02:06:55|52020.85
02:06:56|52020.85
02:06:57|52020.86
02:06:58|52020.01
02:06:59|52020.01
02:07:00|52020.01
02:07:01|52020.
02:07:02|52020.85
02:07:03|52025.99
02:07:04|52027.61
02:07:06|52029.59
02:07:06|52029.58
02:07:07|52029.58
02:07:08|52029.59
02:07:09|52029.59
02:07:10|52029.58
02:07:11|52029.59
02:07:14|52030.
02:07:15|52030.
02:07:16|52030.
02:07:16|52032.57
02:07:18|52051.1
02:07:18|52051.09
02:07:19|52051.09
02:07:21|52051.09
02:07:21|52046.49
02:07:22|52045.
02:07:25|52045.
02:07:26|52048.88
02:07:27|52050.6
02:07:28|52050.6
02:07:29|52070.32
02:07:29|52079.99
02:07:31|52084.02
02:07:31|52084.02
02:07:32|52084.02
02:07:34|52084.03
02:07:35|52084.03
02:07:36|52084.02
02:07:37|52084.03
02:07:38|52084.53
02:07:39|52084.53
02:07:40|52084.53
02:07:41|52080.
02:07:42|52076.01
02:07:43|52080.1
02:07:44|52080.11
02:07:46|52080.1
02:07:47|52080.13
02:07:48|52081.19
02:07:49|52081.18
02:07:49|52081.18
02:07:50|52084.01
02:07:51|52084.01
02:07:52|52084.02
02:07:53|52084.02
02:07:54|52084.02
02:07:55|52084.02
02:07:56|52084.02
02:07:57|52084.02
02:07:58|52084.01
02:08:00|52084.02
02:08:01|52084.02
02:08:02|52084.01
02:08:02|52084.02
02:08:03|52084.02
02:08:05|52084.01
02:08:05|52084.01
02:08:07|52084.02
02:08:08|52084.02
02:08:08|52093.93
02:08:10|52096.08
02:08:10|52098.65
02:08:12|52094.2
02:08:13|52088.4
02:08:14|52088.41
02:08:15|52088.4
02:08:16|52088.41
02:08:17|52088.41
02:08:18|52088.41
02:08:18|52081.35
02:08:20|52081.36
02:08:20|52084.3
02:08:21|52084.3
02:08:22|52084.3
02:08:23|52084.31
02:08:26|52084.3
02:08:27|52084.31
02:08:28|52090.38
02:08:29|52090.39
02:08:30|52090.38
02:08:31|52090.39
02:08:32|52090.39
02:08:34|52090.39
02:08:35|52090.38
02:08:36|52090.39
02:08:37|52090.38
02:08:38|52090.39
02:08:38|52090.39
02:08:39|52090.38
02:08:41|52090.38
02:08:42|52090.39
02:08:43|52090.38
02:08:44|52090.39
02:08:44|52090.38
02:08:46|52102.19
02:08:47|52105.28
02:08:48|52105.28
02:08:49|52105.28
02:08:50|52105.29
02:08:51|52099.55
02:08:52|52094.7
02:08:53|52094.7
02:08:54|52084.87
02:08:55|52085.98
02:08:56|52085.99
02:08:57|52085.99
02:08:58|52085.98
02:08:59|52085.98
02:09:00|52085.99
02:09:01|52085.98
02:09:02|52080.
02:09:03|52074.18
02:09:04|52073.48
02:09:06|52073.49
02:09:06|52071.11
02:09:07|52071.1
02:09:08|52071.11
02:09:09|52060.
02:09:10|52052.69
02:09:11|52058.8
02:09:12|52058.8
02:09:13|52058.79
02:09:14|52058.79
02:09:15|52054.97
02:09:16|52051.1
02:09:17|52038.51
02:09:19|52038.51
02:09:19|52038.5
02:09:20|52034.
02:09:21|52034.01
02:09:22|52034.
02:09:23|52041.1
02:09:24|52041.11
02:09:26|52041.11
02:09:26|52045.99
02:09:28|52043.
02:09:29|52042.01
02:09:30|52042.
02:09:31|52042.
02:09:32|52041.12
02:09:33|52029.6
02:09:34|52029.6
02:09:34|52029.6
02:09:36|52029.59
02:09:36|52029.59
02:09:38|52029.59
02:09:39|52029.6
02:09:40|52029.59
02:09:41|52029.59
02:09:42|52029.59
02:09:43|52029.6
02:09:44|52029.59
02:09:45|52029.59
02:09:46|52040.73
02:09:47|52045.99
02:09:48|52045.99
02:09:49|52038.
02:09:50|52038.01
02:09:51|52038.01
02:09:52|52038.
02:09:54|52037.95
02:09:54|52031.1
02:09:55|52031.1
02:09:56|52031.11
02:09:58|52031.11
02:09:59|52031.1
02:10:00|52037.84
02:10:01|52037.99
02:10:03|52038.
02:10:03|52038.
02:10:04|52037.99
02:10:05|52037.99
02:10:07|52038.32
02:10:07|52039.76
02:10:08|52039.76
02:10:09|52039.76
02:10:10|52033.04
02:10:11|52033.04
02:10:12|52029.59
02:10:13|52029.6
02:10:14|52029.6
02:10:15|52029.59
02:10:16|52029.6
02:10:17|52024.3
02:10:18|52022.02
02:10:19|52019.19
02:10:20|52018.31
02:10:21|52018.3
02:10:22|52020.96
02:10:23|52020.97
02:10:24|52031.1
02:10:25|52031.09
02:10:27|52033.03
02:10:29|52038.08
02:10:30|52038.09
02:10:31|52038.08
02:10:32|52038.09
02:10:33|52040.99
02:10:34|52041.09
02:10:35|52041.09
02:10:35|52041.09
02:10:37|52043.71
02:10:38|52047.44
02:10:39|52041.3
02:10:40|52041.09
02:10:41|52038.09
02:10:42|52038.09
02:10:43|52031.1
02:10:44|52026.35
02:10:45|52026.
02:10:46|52022.
02:10:47|52018.26
02:10:48|52016.1
02:10:49|52016.09
02:10:50|52016.1
02:10:51|52016.1
02:10:52|52016.1
02:10:53|52016.09
02:10:54|52016.1
02:10:55|52016.1
02:10:56|52016.09
02:10:57|52016.09
02:10:58|52016.09
02:10:59|52004.58
02:11:00|52002.3
02:11:01|52000.01
02:11:02|52000.
02:11:03|52000.
02:11:04|52002.31
02:11:05|52011.09
02:11:06|52011.1
02:11:07|52011.1
02:11:09|52011.1
02:11:09|52011.09
02:11:11|52011.09
02:11:11|52011.86
02:11:13|52011.86
02:11:13|52011.86
02:11:14|52016.1
02:11:15|52019.2
02:11:16|52027.8
02:11:17|52034.98
02:11:18|52034.98
02:11:19|52034.99
02:11:20|52034.98
02:11:21|52038.24
02:11:22|52039.72
02:11:23|52047.45
02:11:24|52047.44
02:11:25|52047.44
02:11:26|52047.44
02:11:28|52051.09
02:11:29|52058.
02:11:31|52058.
02:11:31|52057.99
02:11:33|52057.99
02:11:34|52057.99
02:11:35|52047.44
02:11:36|52045.45
02:11:37|52048.64
02:11:38|52048.65
02:11:39|52048.65
02:11:40|52048.64
02:11:41|52042.23
02:11:42|52042.23
02:11:43|52034.46
02:11:44|52030.
02:11:45|52029.99
02:11:46|52030.
02:11:47|52029.99
02:11:48|52029.99
02:11:49|52048.
02:11:50|52047.99
02:11:51|52048.
02:11:52|52054.07
02:11:53|52054.07
02:11:54|52059.69
02:11:55|52059.69
02:11:56|52083.44
02:11:57|52080.99
02:11:58|52080.99
02:11:59|52081.
02:12:00|52077.16
02:12:02|52069.21
02:12:03|52073.42
02:12:04|52073.91
02:12:05|52076.45
02:12:06|52076.89
02:12:07|52080.99
02:12:07|52080.99
02:12:08|52080.99
02:12:10|52080.99
02:12:10|52081.
02:12:12|52080.99
02:12:13|52080.99
02:12:13|52081.
02:12:15|52085.97
02:12:16|52099.9
02:12:17|52099.9
02:12:18|52099.9
02:12:19|52096.
02:12:20|52096.
02:12:21|52101.57
02:12:21|52100.
02:12:23|52100.
02:12:24|52100.01
02:12:25|52090.91
02:12:25|52093.99
02:12:27|52094.
02:12:28|52093.99
02:12:30|52088.32
02:12:31|52086.8
02:12:32|52086.81
02:12:33|52081.52
02:12:34|52073.83
02:12:35|52072.15
02:12:36|52072.15
02:12:37|52072.15
02:12:38|52072.14
02:12:39|52072.15
02:12:40|52072.15
02:12:41|52072.15
02:12:43|52072.15
02:12:43|52072.15
02:12:45|52072.14
02:12:45|52072.15
02:12:46|52072.14
02:12:47|52072.14
02:12:49|52072.14
02:12:49|52079.23
02:12:51|52068.09
02:12:52|52061.11
02:12:53|52057.59
02:12:54|52056.84
02:12:56|52056.84
02:12:57|52056.84
02:12:58|52056.84
02:12:59|52056.84
02:13:00|52056.83
02:13:02|52072.
02:13:02|52072.
02:13:03|52064.13
02:13:04|52064.13
02:13:05|52064.14
02:13:06|52071.99
02:13:07|52071.99
02:13:10|52071.99
02:13:10|52080.
02:13:11|52081.1
02:13:13|52081.09
02:13:14|52081.09
02:13:15|52081.1
02:13:15|52081.09
02:13:17|52081.09
02:13:18|52081.09
02:13:19|52081.09
02:13:19|52081.1
02:13:21|52081.1
02:13:22|52081.09
02:13:23|52081.09
02:13:24|52081.1
02:13:25|52081.09
02:13:26|52079.78
02:13:27|52077.9
02:13:29|52072.12
02:13:30|52062.6
02:13:31|52062.6
02:13:33|52062.6
02:13:34|52062.61
02:13:35|52062.55
02:13:36|52061.11
02:13:37|52061.11
02:13:39|52061.1
02:13:39|52065.84
02:13:40|52065.85
02:13:42|52065.85
02:13:42|52065.84
02:13:43|52065.84
02:13:45|52065.84
02:13:45|52065.84
02:13:47|52065.84
02:13:47|52065.85
02:13:48|52065.84
02:13:50|52065.84
02:13:51|52065.84
02:13:52|52065.84
02:13:53|52065.85
02:13:54|52071.1
02:13:55|52071.1
02:13:57|52079.08
02:13:58|52079.99
02:13:59|52080.
02:13:59|52081.1
02:14:00|52081.09
02:14:01|52081.1
02:14:02|52081.09
02:14:03|52081.1
02:14:04|52081.09
02:14:05|52081.09
02:14:06|52081.1
02:14:07|52081.1
02:14:09|52081.09
02:14:10|52081.1
02:14:11|52081.1
02:14:11|52081.09
02:14:13|52081.09
02:14:14|52081.09
02:14:15|52081.1
02:14:16|52081.09
02:14:17|52081.1
02:14:18|52081.09
02:14:19|52081.1
02:14:20|52081.1
02:14:21|52081.09
02:14:22|52090.
02:14:23|52090.
02:14:24|52089.99
02:14:25|52090.
02:14:26|52090.
02:14:27|52090.
02:14:28|52089.99
02:14:30|52089.99
02:14:30|52090.
02:14:32|52089.99
02:14:33|52089.99
02:14:34|52090.
02:14:36|52085.22
02:14:37|52083.06
02:14:38|52083.05
02:14:39|52080.
02:14:40|52080.
02:14:41|52080.
02:14:42|52080.
02:14:42|52080.01
02:14:43|52080.01
02:14:44|52080.01
02:14:45|52080.
02:14:47|52080.01
02:14:48|52080.
02:14:49|52080.
02:14:49|52080.01
02:14:51|52080.
02:14:52|52080.
02:14:53|52080.01
02:14:54|52080.01
02:14:55|52080.01
02:14:55|52080.
02:14:57|52080.01
02:14:58|52080.
02:14:59|52080.01
02:15:00|52080.01
02:15:02|52080.01
02:15:02|52080.01
02:15:04|52074.28
02:15:05|52073.46
02:15:06|52073.07
02:15:08|52072.81
02:15:09|52072.81
02:15:09|52072.81
02:15:10|52072.81
02:15:11|52072.81
02:15:12|52072.8
02:15:13|52072.8
02:15:14|52072.8
02:15:15|52072.81
02:15:16|52072.81
02:15:17|52082.91
02:15:19|52074.46
02:15:20|52074.11
02:15:20|52074.1
02:15:22|52074.11
02:15:22|52074.11
02:15:24|52074.11
02:15:25|52074.11
02:15:26|52074.11
02:15:27|52074.1
02:15:28|52080.
02:15:29|52080.01
02:15:30|52080.
02:15:30|52080.01
02:15:33|52089.86
02:15:34|52089.98
02:15:35|52089.99
02:15:36|52089.98
02:15:38|52090.
02:15:39|52090.
02:15:39|52089.99
02:15:41|52090.
02:15:42|52090.
02:15:42|52089.99
02:15:44|52090.
02:15:45|52089.99
02:15:46|52090.
02:15:47|52090.
02:15:48|52090.
02:15:49|52089.99
02:15:50|52082.08
02:15:50|52082.01
02:15:52|52089.99
02:15:53|52090.
02:15:54|52089.99
02:15:55|52097.35
02:15:55|52098.92
02:15:57|52106.04
02:15:58|52106.04
02:15:59|52106.03
02:16:00|52106.03
02:16:01|52106.03
02:16:02|52106.03
02:16:03|52106.04
02:16:04|52109.53
02:16:05|52121.62
02:16:06|52123.6
02:16:08|52123.6
02:16:08|52123.6
02:16:09|52123.59
02:16:10|52123.59
02:16:11|52123.59
02:16:12|52123.6
02:16:13|52123.6
02:16:14|52125.54
02:16:15|52131.1
02:16:16|52132.
02:16:18|52132.
02:16:18|52131.99
02:16:19|52131.99
02:16:20|52132.
02:16:22|52131.99
02:16:22|52131.99
02:16:23|52139.33
02:16:24|52139.34
02:16:25|52139.34
02:16:27|52139.34
02:16:28|52139.33
02:16:28|52139.33
02:16:29|52139.33
02:16:31|52139.33
02:16:32|52136.41
02:16:32|52134.96
02:16:34|52134.96
02:16:34|52134.96
02:16:35|52134.95
02:16:37|52134.96
02:16:37|52134.96
02:16:38|52134.95
02:16:40|52134.96
02:16:41|52134.95
02:16:42|52134.96
02:16:43|52134.95
02:16:45|52134.96
02:16:45|52134.95
02:16:46|52134.95
02:16:48|52134.95
02:16:49|52134.96
02:16:50|52134.95
02:16:51|52130.09
02:16:52|52130.1
02:16:53|52130.1
02:16:54|52131.98
02:16:55|52131.99
02:16:56|52131.98
02:16:57|52131.98
02:16:58|52131.99
02:16:59|52131.98
02:17:00|52131.98
02:17:01|52131.99
02:17:02|52131.99
02:17:03|52131.98
02:17:04|52131.98
02:17:05|52131.98
02:17:06|52130.1
02:17:07|52130.1
02:17:08|52130.1
02:17:09|52130.09
02:17:10|52130.09
02:17:12|52130.1
02:17:12|52130.1
02:17:14|52130.09
02:17:15|52130.09
02:17:16|52130.1
02:17:16|52130.09
02:17:17|52131.99
02:17:19|52131.99
02:17:20|52131.98
02:17:21|52131.98
02:17:22|52131.99
02:17:23|52131.99
02:17:24|52140.
02:17:25|52140.
02:17:26|52140.
02:17:27|52139.99
02:17:28|52139.99
02:17:29|52139.99
02:17:30|52139.99
02:17:31|52139.99
02:17:32|52139.99
02:17:33|52140.
02:17:35|52139.99
02:17:35|52140.
02:17:38|52136.33
02:17:38|52133.76
02:17:40|52133.76
02:17:41|52133.76
02:17:42|52140.
02:17:43|52143.5
02:17:43|52143.5
02:17:44|52143.49
02:17:46|52143.49
02:17:47|52149.99
02:17:48|52149.99
02:17:49|52156.87
02:17:50|52156.87
02:17:51|52156.88
02:17:52|52156.88
02:17:54|52156.87
02:17:55|52156.88
02:17:55|52156.88
02:17:56|52156.88
02:17:58|52171.45
02:17:58|52171.99
02:18:00|52172.
02:18:00|52167.45
02:18:01|52167.27
02:18:02|52169.99
02:18:03|52170.
02:18:04|52179.99
02:18:06|52183.47
02:18:06|52188.76
02:18:08|52196.
02:18:08|52195.99
02:18:10|52196.
02:18:10|52201.99
02:18:11|52193.99
02:18:13|52192.
02:18:13|52191.99
02:18:14|52176.39
02:18:16|52172.
02:18:16|52169.41
02:18:17|52167.8
02:18:18|52165.49
02:18:19|52165.49
02:18:20|52165.48
02:18:22|52165.49
02:18:23|52176.39
02:18:23|52183.99
02:18:24|52183.99
02:18:25|52183.99
02:18:27|52183.99
02:18:27|52183.99
02:18:28|52183.99
02:18:29|52183.99
02:18:30|52195.99
02:18:31|52195.98
02:18:33|52203.99
02:18:34|52203.99
02:18:35|52203.99
02:18:37|52204.
02:18:37|52203.99
02:18:38|52198.
02:18:39|52198.01
02:18:41|52198.
02:18:42|52209.5
02:18:42|52209.5
02:18:43|52209.51
02:18:45|52209.5
02:18:46|52209.51
02:18:47|52209.52
02:18:48|52204.01
02:18:49|52191.11
02:18:50|52184.01
02:18:51|52177.92
02:18:52|52172.76
02:18:54|52167.61
02:18:54|52167.61
02:18:55|52163.77
02:18:57|52163.77
02:18:57|52163.77
02:18:58|52163.76
02:18:59|52163.76
02:19:00|52163.77
02:19:02|52160.28
02:19:02|52160.28
02:19:04|52160.29
02:19:05|52160.29
02:19:06|52160.28
02:19:07|52160.28
02:19:08|52175.78
02:19:09|52175.78
02:19:10|52175.78
02:19:11|52173.15
02:19:12|52168.01
02:19:13|52168.01
02:19:14|52162.47
02:19:15|52160.1
02:19:16|52160.
02:19:17|52160.
02:19:18|52160.
02:19:19|52160.
02:19:20|52160.01
02:19:22|52158.71
02:19:22|52158.71
02:19:23|52159.99
02:19:25|52160.
02:19:25|52159.99
02:19:26|52160.
02:19:28|52169.31
02:19:28|52169.3
02:19:29|52169.31
02:19:30|52169.3
02:19:31|52169.31
02:19:32|52169.31
02:19:33|52169.3
02:19:34|52169.3
02:19:35|52158.2
02:19:37|52158.2
02:19:38|52158.2
02:19:39|52158.2
02:19:40|52158.2
02:19:41|52158.21
02:19:42|52156.69
02:19:43|52156.26
02:19:45|52156.27
02:19:46|52156.27
02:19:46|52156.27
02:19:48|52156.26
02:19:49|52156.26
02:19:50|52156.27
02:19:51|52154.88
02:19:52|52151.11
02:19:53|52151.1
02:19:53|52151.1
02:19:55|52151.11
02:19:56|52151.11
02:19:57|52151.1
02:19:58|52151.1
02:19:59|52151.11
02:20:00|52151.11
02:20:01|52151.11
02:20:02|52151.1
02:20:03|52151.1
02:20:04|52152.19
02:20:05|52152.2
02:20:06|52152.2
02:20:07|52152.2
02:20:09|52152.19
02:20:09|52152.2
02:20:10|52152.2
02:20:11|52152.19
02:20:13|52152.19
02:20:13|52152.2
02:20:15|52141.83
02:20:16|52141.83
02:20:17|52141.84
02:20:18|52141.83
02:20:19|52141.83
02:20:19|52141.83
02:20:20|52141.84
02:20:22|52141.84
02:20:22|52141.83
02:20:23|52138.41
02:20:25|52131.99
02:20:26|52131.99
02:20:27|52132.
02:20:28|52132.
02:20:30|52132.
02:20:31|52127.05
02:20:31|52124.01
02:20:33|52122.47
02:20:34|52114.01
02:20:34|52114.01
02:20:35|52114.01
02:20:36|52114.
02:20:37|52114.01
02:20:40|52115.81
02:20:41|52115.81
02:20:42|52118.99
02:20:43|52118.98
02:20:44|52118.99
02:20:45|52118.98
02:20:47|52121.1
02:20:48|52121.1
02:20:49|52121.1
02:20:50|52121.1
02:20:50|52121.11
02:20:52|52118.01
02:20:52|52111.1
02:20:54|52107.01
02:20:55|52107.02
02:20:55|52107.02
02:20:56|52111.14
02:20:57|52110.21
02:20:59|52110.22
02:21:00|52110.21
02:21:00|52109.51
02:21:01|52107.28
02:21:03|52102.8
02:21:03|52102.81
02:21:05|52102.8
02:21:06|52102.81
02:21:07|52102.81
02:21:08|52102.8
02:21:09|52102.81
02:21:11|52102.8
02:21:11|52102.8
02:21:13|52100.
02:21:13|52100.
02:21:14|52109.99
02:21:15|52110.
02:21:16|52106.01
02:21:17|52101.21
02:21:18|52101.21
02:21:19|52101.22
02:21:20|52101.21
02:21:21|52101.22
02:21:22|52108.81
02:21:23|52117.99
02:21:24|52120.92
02:21:26|52125.99
02:21:26|52122.55
02:21:27|52121.17
02:21:28|52115.51
02:21:29|52111.11
02:21:30|52111.11
02:21:32|52111.11
02:21:32|52115.5
02:21:33|52115.49
02:21:34|52115.5
02:21:35|52102.01
02:21:36|52102.
02:21:38|52100.01
02:21:39|52100.01
02:21:40|52100.01
02:21:42|52100.
02:21:42|52100.
02:21:44|52100.01
02:21:46|52100.01
02:21:46|52100.01
02:21:48|52100.
02:21:49|52100.01
02:21:50|52100.01
02:21:51|52100.01
02:21:52|52100.
02:21:52|52100.
02:21:53|52100.
02:21:55|52100.01
02:21:56|52100.01
02:21:57|52100.01
02:21:58|52100.
02:21:59|52100.01
02:22:01|52100.
02:22:01|52100.01
02:22:02|52100.01
02:22:03|52100.01
02:22:04|52100.01
02:22:05|52100.
02:22:06|52100.01
02:22:08|52100.01
02:22:09|52100.01
02:22:11|52100.01
02:22:12|52100.01
02:22:13|52100.
02:22:14|52100.01
02:22:15|52100.01
02:22:15|52093.37
02:22:16|52098.06
02:22:18|52107.99
02:22:20|52113.7
02:22:20|52113.7
02:22:21|52119.22
02:22:23|52119.22
02:22:23|52119.23
02:22:24|52119.22
02:22:25|52117.6
02:22:26|52116.
02:22:27|52111.1
02:22:28|52106.06
02:22:29|52106.07
02:22:30|52106.07
02:22:32|52106.07
02:22:32|52111.1
02:22:33|52111.1
02:22:34|52111.1
02:22:35|52111.1
02:22:36|52111.09
02:22:37|52111.09
02:22:40|52108.78
02:22:40|52103.75
02:22:41|52103.74
02:22:43|52099.
02:22:44|52096.26
02:22:45|52095.09
02:22:46|52095.1
02:22:46|52095.1
02:22:47|52095.09
02:22:50|52095.09
02:22:50|52095.09
02:22:52|52095.1
02:22:53|52095.1
02:22:54|52095.09
02:22:55|52095.1
02:22:55|52095.09
02:22:57|52095.1
02:22:57|52095.09
02:22:59|52093.49
02:22:59|52093.48
02:23:01|52093.48
02:23:01|52093.49
02:23:02|52093.48
02:23:04|52093.49
02:23:04|52093.48
02:23:06|52093.49
02:23:06|52093.49
02:23:08|52102.2
02:23:09|52102.2
02:23:10|52102.19
02:23:10|52102.19
02:23:11|52102.2
02:23:13|52102.19
02:23:13|52102.19
02:23:14|52100.58
02:23:16|52096.75
02:23:16|52096.76
02:23:17|52096.76
02:23:20|52100.51
02:23:20|52100.51
02:23:22|52100.5
02:23:22|52100.5
02:23:24|52100.5
02:23:24|52100.51
02:23:25|52102.2
02:23:26|52109.86
02:23:28|52110.82
02:23:28|52110.82
02:23:30|52110.83
02:23:30|52107.83
02:23:32|52105.46
02:23:33|52105.45
02:23:34|52103.83
02:23:35|52100.82
02:23:36|52100.51
02:23:37|52097.67
02:23:38|52097.68
02:23:39|52093.
02:23:40|52091.7
02:23:41|52091.7
02:23:42|52091.71
02:23:44|52091.7
02:23:45|52091.71
02:23:46|52091.71
02:23:47|52091.7
02:23:48|52097.32
02:23:49|52097.66
02:23:50|52097.66
02:23:51|52097.66
02:23:52|52097.66
02:23:53|52097.66
02:23:54|52097.66
02:23:55|52104.
02:23:56|52102.81
02:23:57|52102.82
02:23:58|52102.82
02:23:59|52102.82
02:24:01|52102.81
02:24:02|52098.01
02:24:03|52098.02
02:24:03|52098.01
02:24:04|52094.02
02:24:05|52094.02
02:24:07|52094.02
02:24:07|52094.02
02:24:09|52094.01
02:24:10|52094.01
02:24:12|52094.01
02:24:12|52094.01
02:24:13|52094.02
02:24:15|52094.01
02:24:16|52094.02
02:24:16|52094.02
02:24:18|52094.02
02:24:18|52094.02
02:24:19|52104.44
02:24:21|52107.99
02:24:21|52108.
02:24:22|52108.
02:24:23|52108.03
02:24:24|52108.03
02:24:25|52108.03
02:24:26|52108.03
02:24:27|52108.02
02:24:28|52108.03
02:24:29|52108.02
02:24:30|52108.03
02:24:31|52108.03
02:24:32|52108.02
02:24:33|52108.02
02:24:34|52108.03
02:24:35|52108.02
02:24:36|52108.03
02:24:37|52108.03
02:24:39|52108.02
02:24:40|52108.02
02:24:42|52108.03
02:24:42|52108.03
02:24:44|52108.02
02:24:45|52108.02
02:24:46|52102.81
02:24:47|52102.82
02:24:49|52100.51
02:24:50|52100.5
02:24:50|52100.5
02:24:52|52100.51
02:24:52|52100.51
02:24:53|52100.51
02:24:54|52100.5
02:24:56|52100.5
02:24:56|52100.51
02:24:58|52100.51
02:24:59|52098.57
02:25:00|52098.56
02:25:00|52098.57
02:25:02|52098.57
02:25:02|52098.56
02:25:05|52098.56
02:25:06|52098.01
02:25:06|52098.02
02:25:08|52098.02
02:25:09|52097.83
02:25:10|52097.82
02:25:10|52097.82
02:25:12|52097.82
02:25:13|52094.61
02:25:13|52094.02
02:25:14|52094.01
02:25:16|52094.01
02:25:17|52094.01
02:25:18|52094.01
02:25:19|52094.01
02:25:19|52094.01
02:25:21|52094.01
02:25:22|52094.02
02:25:23|52094.02
02:25:23|52094.01
02:25:25|52094.01
02:25:25|52094.02
02:25:27|52094.02
02:25:28|52094.05
02:25:29|52094.06
02:25:30|52094.06
02:25:31|52094.05
02:25:32|52094.05
02:25:33|52094.06
02:25:34|52094.06
02:25:35|52094.06
02:25:36|52097.6
02:25:37|52098.57
02:25:38|52098.57
02:25:39|52098.57
02:25:40|52098.57
02:25:42|52098.56
02:25:44|52098.57
02:25:44|52098.56
02:25:46|52098.56
02:25:46|52098.57
02:25:47|52098.56
02:25:49|52098.57
02:25:50|52098.56
02:25:51|52098.57
02:25:51|52098.56
02:25:52|52098.56
02:25:54|52098.57
02:25:55|52098.56
02:25:56|52098.57
02:25:57|52098.56
02:25:58|52098.57
02:25:59|52098.56
02:26:01|52098.57
02:26:02|52098.57
02:26:03|52098.57
02:26:03|52098.57
02:26:04|52098.57
02:26:06|52098.57
02:26:06|52095.02
02:26:08|52095.01
02:26:09|52095.01
02:26:09|52095.
02:26:11|52095.01
02:26:12|52098.
02:26:13|52097.99
02:26:14|52098.
02:26:15|52097.99
02:26:16|52095.13
02:26:17|52095.14
02:26:18|52095.13
02:26:19|52095.14
02:26:20|52087.16
02:26:21|52087.16
02:26:22|52087.16
02:26:23|52087.16
02:26:24|52087.16
02:26:25|52087.81
02:26:27|52096.29
02:26:28|52097.99
02:26:28|52098.
02:26:29|52097.99
02:26:30|52097.99
02:26:31|52098.
02:26:32|52097.99
02:26:33|52097.99
02:26:34|52097.99
02:26:36|52097.99
02:26:36|52098.
02:26:37|52097.99
02:26:38|52097.99
02:26:39|52097.99
02:26:40|52098.
02:26:41|52097.99
02:26:42|52098.
02:26:44|52097.99
02:26:45|52097.99
02:26:46|52098.
02:26:47|52097.99
02:26:48|52098.
02:26:49|52098.
02:26:50|52098.
02:26:51|52097.99
02:26:52|52098.
02:26:54|52097.99
02:26:54|52097.99
02:26:55|52097.99
02:26:56|52097.99
02:26:57|52097.99
02:26:59|52097.99
02:26:59|52097.99
02:27:00|52097.99
02:27:02|52098.
02:27:03|52097.99
02:27:03|52097.99
02:27:04|52098.
02:27:05|52093.04
02:27:06|52093.03
02:27:08|52093.04
02:27:08|52089.97
02:27:09|52089.96
02:27:10|52089.97
02:27:11|52089.97
02:27:12|52089.96
02:27:13|52089.96
02:27:15|52088.42
02:27:16|52088.41
02:27:17|52088.42
02:27:18|52088.41
02:27:19|52088.41
02:27:19|52082.37
02:27:21|52082.36
02:27:21|52082.37
02:27:22|52082.36
02:27:24|52082.37
02:27:25|52082.37
02:27:25|52082.36
02:27:26|52082.41
02:27:28|52084.99
02:27:30|52084.94
02:27:31|52081.11
02:27:31|52081.11
02:27:33|52081.11
02:27:33|52081.11
02:27:35|52081.1
02:27:36|52081.11
02:27:37|52081.11
02:27:37|52081.11
02:27:38|52081.1
02:27:39|52075.6
02:27:41|52075.61
02:27:42|52075.6
02:27:42|52075.61
02:27:44|52075.61
02:27:45|52075.6
02:27:46|52075.61
02:27:48|52070.09
02:27:49|52070.09
02:27:50|52070.09
02:27:51|52070.09
02:27:52|52070.09
02:27:53|52070.08
02:27:54|52070.08
02:27:55|52070.08
02:27:56|52070.08
02:27:57|52070.08
02:27:58|52070.09
02:27:59|52070.09
02:28:00|52070.09
02:28:01|52070.09
02:28:02|52070.08
02:28:03|52070.09
02:28:04|52070.2
02:28:05|52070.19
02:28:06|52070.2
02:28:07|52070.2
02:28:08|52070.19
02:28:09|52070.2
02:28:10|52070.19
02:28:11|52070.2
02:28:12|52070.19
02:28:13|52070.2
02:28:14|52070.2
02:28:15|52070.19
02:28:16|52070.19
02:28:17|52070.19
02:28:18|52070.19
02:28:19|52070.19
02:28:20|52070.2
02:28:21|52070.2
02:28:22|52070.19
02:28:23|52070.2
02:28:24|52070.2
02:28:25|52070.19
02:28:26|52070.19
02:28:27|52070.2
02:28:28|52070.19
02:28:29|52070.19
02:28:30|52070.19
02:28:31|52070.19
02:28:32|52070.19
02:28:33|52070.2
02:28:34|52070.19
02:28:35|52070.19
02:28:36|52070.2
02:28:37|52070.19
02:28:38|52070.2
02:28:39|52070.19
02:28:41|52070.19
02:28:41|52070.2
02:28:43|52070.19
02:28:43|52070.19
02:28:45|52070.19
02:28:47|52070.19
02:28:47|52070.19
02:28:49|52070.19
02:28:50|52070.2
02:28:50|52070.19
02:28:51|52070.2
02:28:53|52070.2
02:28:53|52070.19
02:28:54|52070.2
02:28:55|52070.19
02:28:57|52070.2
02:28:57|52070.19
02:28:59|52070.2
02:29:00|52070.19
02:29:01|52070.19
02:29:01|52070.2
02:29:03|52070.19
02:29:04|52070.19
02:29:05|52070.19
02:29:06|52070.2
02:29:07|52070.2
02:29:08|52070.2
02:29:08|52070.19
02:29:10|52070.2
02:29:11|52070.2
02:29:12|52070.2
02:29:12|52070.19
02:29:13|52070.2
02:29:14|52070.19
02:29:16|52070.2
02:29:17|52070.19
02:29:18|52057.75
02:29:19|52054.01
02:29:20|52054.
02:29:21|52054.
02:29:22|52054.01
02:29:23|52056.83
02:29:24|52060.
02:29:25|52061.61
02:29:26|52061.61
02:29:27|52063.99
02:29:28|52063.99
02:29:29|52063.99
02:29:30|52063.99
02:29:31|52064.
02:29:33|52064.
02:29:33|52064.
02:29:34|52063.99
02:29:35|52064.
02:29:36|52063.99
02:29:37|52063.99
02:29:39|52065.71
02:29:40|52065.71
02:29:40|52065.71
02:29:42|52065.72
02:29:42|52065.72
02:29:44|52065.71
02:29:45|52065.71
02:29:47|52065.71
02:29:48|52065.71
02:29:49|52065.72
02:29:50|52065.72
02:29:51|52065.71
02:29:52|52065.71
02:29:53|52065.72
02:29:54|52065.71
02:29:55|52065.71
02:29:56|52065.71
02:29:57|52065.72
02:29:58|52065.72
02:29:59|52065.71
02:30:00|52065.71
02:30:01|52065.72
02:30:02|52065.72
02:30:03|52065.72
02:30:04|52065.71
02:30:05|52065.71
02:30:06|52050.
02:30:07|52048.19
02:30:08|52046.46
02:30:09|52046.47
02:30:10|52046.46
02:30:11|52046.47
02:30:13|52047.6
02:30:13|52048.01
02:30:14|52048.
02:30:15|52048.01
02:30:16|52048.01
02:30:17|52048.
02:30:18|52044.6
02:30:19|52044.02
02:30:20|52044.01
02:30:21|52044.01
02:30:23|52044.02
02:30:23|52044.02
02:30:24|52044.02
02:30:25|52044.01
02:30:26|52044.01
02:30:27|52059.99
02:30:28|52054.02
02:30:30|52054.02
02:30:30|52054.03
02:30:31|52054.03
02:30:32|52056.
02:30:33|52056.
02:30:34|52056.
02:30:35|52055.99
02:30:36|52056.
02:30:37|52055.99
02:30:38|52056.
02:30:39|52056.
02:30:40|52056.
02:30:41|52056.
02:30:42|52056.
02:30:43|52056.
02:30:44|52056.
02:30:45|52056.
02:30:46|52056.
02:30:48|52055.99
02:30:49|52056.
02:30:51|52056.
02:30:52|52056.
02:30:53|52056.
02:30:54|52056.
02:30:55|52056.
02:30:56|52055.99
02:30:56|52056.
02:30:58|52056.
02:30:59|52055.99
02:31:00|52055.99
02:31:01|52063.98
02:31:01|52056.02
02:31:03|52056.
02:31:04|52056.
02:31:05|52056.
02:31:06|52053.98
02:31:07|52049.59
02:31:08|52052.72
02:31:09|52052.72
02:31:10|52052.72
02:31:11|52057.88
02:31:12|52065.72
02:31:13|52065.72
02:31:14|52065.72
02:31:15|52070.
02:31:17|52069.99
02:31:17|52070.18
02:31:18|52070.18
02:31:19|52071.
02:31:21|52071.
02:31:21|52070.99
02:31:23|52070.99
02:31:23|52070.99
02:31:24|52070.99
02:31:26|52070.99
02:31:27|52071.
02:31:27|52079.3
02:31:28|52079.31
02:31:29|52079.3
02:31:31|52086.79
02:31:32|52087.33
02:31:33|52087.33
02:31:34|52088.39
02:31:35|52088.4
02:31:36|52088.39
02:31:37|52088.39
02:31:38|52088.4
02:31:39|52088.4
02:31:40|52088.4
02:31:41|52088.39
02:31:42|52088.4
02:31:43|52078.
02:31:44|52072.34
02:31:45|52072.34
02:31:46|52072.35
02:31:47|52072.34
02:31:49|52072.35
02:31:50|52072.35
02:31:51|52072.34
02:31:52|52072.34
02:31:53|52072.34
02:31:54|52072.34
02:31:55|52072.35
02:31:56|52070.21
02:31:57|52061.48
02:31:58|52061.48
02:31:59|52061.47
02:32:01|52061.48
02:32:01|52056.3
02:32:03|52053.21
02:32:03|52053.2
02:32:05|52053.21
02:32:05|52053.21
02:32:06|52053.2
02:32:08|52053.21
02:32:08|52053.21
02:32:10|52047.07
02:32:11|52047.07
02:32:12|52047.06
02:32:13|52049.99
02:32:14|52049.99
02:32:14|52049.99
02:32:16|52049.98
02:32:17|52049.99
02:32:18|52047.34
02:32:19|52047.08
02:32:20|52047.08
02:32:20|52047.07
02:32:22|52047.07
02:32:23|52047.08
02:32:24|52047.08
02:32:25|52041.1
02:32:26|52041.11
02:32:27|52041.11
02:32:28|52041.1
02:32:29|52041.11
02:32:30|52041.1
02:32:31|52041.11
02:32:32|52041.11
02:32:33|52041.11
02:32:34|52035.61
02:32:35|52035.61
02:32:36|52035.6
02:32:37|52032.79
02:32:38|52032.48
02:32:39|52030.01
02:32:40|52030.
02:32:41|52030.
02:32:42|52027.17
02:32:43|52024.54
02:32:44|52022.48
02:32:45|52021.82
02:32:46|52019.38
02:32:47|52019.38
02:32:48|52025.99
02:32:50|52026.
02:32:51|52026.
02:32:52|52026.
02:32:53|52026.
02:32:54|52026.
02:32:56|52025.99
02:32:57|52025.99
02:32:58|52025.99
02:32:59|52025.99
02:33:00|52020.
02:33:01|52019.99
02:33:03|52011.12
02:33:03|52011.11
02:33:05|52011.12
02:33:06|52010.01
02:33:07|52007.12
02:33:08|52007.12
02:33:09|52004.96
02:33:10|52004.95
02:33:11|52004.96
02:33:12|52004.95
02:33:13|52004.96
02:33:14|52004.95
02:33:15|52004.96
02:33:16|52004.96
02:33:17|52004.95
02:33:18|52004.95
02:33:19|52004.96
02:33:20|52004.96
02:33:21|52004.96
02:33:22|52004.96
02:33:23|52004.96
02:33:24|52004.95
02:33:25|52004.95
02:33:26|52004.95
02:33:27|52004.95
02:33:28|52004.95
02:33:29|52004.95
02:33:30|52004.95
02:33:31|52004.95
02:33:32|52004.96
02:33:33|52004.96
02:33:34|52004.95
02:33:35|52004.96
02:33:36|52004.95
02:33:37|52004.95
02:33:38|52004.95
02:33:39|52004.95
02:33:41|52004.95
02:33:42|52004.95
02:33:42|52004.96
02:33:43|52004.96
02:33:44|52004.96
02:33:45|52004.95
02:33:46|52004.96
02:33:47|52004.96
02:33:48|52004.95
02:33:49|52004.96
02:33:51|52004.96
02:33:52|52004.95
02:33:54|52004.96
02:33:54|52004.96
02:33:55|52004.96
02:33:56|52004.96
02:33:58|52010.56
02:33:58|52016.
02:33:59|52016.
02:34:01|52013.1
02:34:01|52012.
02:34:02|52007.12
02:34:04|52004.94
02:34:05|52004.94
02:34:05|52001.1
02:34:07|52001.1
02:34:08|51991.11
02:34:09|51991.11
02:34:09|51990.03
02:34:10|51990.04
02:34:11|51990.04
02:34:13|51993.37
02:34:14|51993.39
02:34:14|51993.4
02:34:16|52009.03
02:34:16|52009.04
02:34:17|52009.03
02:34:18|52009.03
02:34:20|52009.03
02:34:20|52009.03
02:34:22|52009.03
02:34:22|52009.04
02:34:24|52015.58
02:34:24|52015.58
02:34:26|52017.2
02:34:26|52018.97
02:34:28|52018.96
02:34:29|52018.99
02:34:29|52020.99
02:34:30|52021.09
02:34:31|52021.09
02:34:33|52022.71
02:34:34|52025.
02:34:35|52025.
02:34:36|52025.
02:34:37|52030.4
02:34:38|52041.09
02:34:39|52041.09
02:34:39|52041.1
02:34:41|52041.1
02:34:42|52041.1
02:34:42|52041.09
02:34:44|52041.09
02:34:45|52041.09
02:34:45|52041.09
02:34:46|52041.09
02:34:47|52041.09
02:34:48|52041.1
02:34:49|52041.1
02:34:51|52041.1
02:34:53|52041.09
02:34:53|52041.09
02:34:55|52041.1
02:34:56|52041.09
02:34:57|52041.09
02:34:58|52041.1
02:34:59|52041.1
02:35:01|52041.09
02:35:02|52041.09
02:35:03|52041.1
02:35:04|52036.
02:35:05|52036.
02:35:06|52036.01
02:35:07|52036.01
02:35:07|52036.01
02:35:08|52036.01
02:35:10|52036.
02:35:10|52036.01
02:35:12|52036.
02:35:13|52036.
02:35:13|52036.01
02:35:15|52036.
02:35:16|52036.01
02:35:17|52036.01
02:35:18|52036.
02:35:19|52036.01
02:35:20|52036.01
02:35:21|52043.71
02:35:22|52051.99
02:35:23|52059.99
02:35:24|52059.99
02:35:25|52059.99
02:35:26|52060.
02:35:27|52065.8
02:35:28|52065.81
02:35:29|52065.8
02:35:30|52065.8
02:35:31|52065.8
02:35:32|52065.81
02:35:33|52065.81
02:35:34|52069.83
02:35:35|52069.82
02:35:36|52069.82
02:35:37|52069.82
02:35:38|52069.83
02:35:39|52069.83
02:35:40|52069.83
02:35:41|52061.4
02:35:42|52059.99
02:35:43|52060.
02:35:44|52062.44
02:35:45|52063.98
02:35:46|52063.98
02:35:47|52063.99
02:35:48|52063.99
02:35:49|52063.99
02:35:50|52063.98
02:35:51|52063.98
02:35:53|52063.99
02:35:54|52063.99
02:35:55|52064.03
02:35:56|52079.82
02:35:57|52079.82
02:35:58|52079.82
02:35:59|52093.04
02:36:01|52093.04
02:36:01|52096.79
02:36:02|52099.93
02:36:04|52099.93
02:36:05|52099.93
02:36:05|52093.05
02:36:06|52093.04
02:36:07|52093.04
02:36:09|52093.04
02:36:09|52093.04
02:36:10|52095.27
02:36:11|52095.27
02:36:12|52095.27
02:36:13|52095.27
02:36:14|52095.28
02:36:15|52095.27
02:36:16|52095.28
02:36:17|52095.28
02:36:18|52095.28
02:36:19|52095.27
02:36:21|52095.28
02:36:21|52095.28
02:36:22|52095.28
02:36:24|52095.28
02:36:24|52098.57
02:36:25|52099.47
02:36:26|52099.46
02:36:27|52101.99
02:36:28|52102.81
02:36:29|52102.81
02:36:31|52102.82
02:36:31|52102.82
02:36:32|52108.02
02:36:33|52108.03
02:36:34|52109.88
02:36:35|52110.
02:36:36|52110.
02:36:37|52118.22
02:36:38|52130.
02:36:39|52131.1
02:36:40|52130.46
02:36:41|52131.1
02:36:42|52131.09
02:36:43|52131.09
02:36:44|52131.09
02:36:45|52131.1
02:36:46|52131.09
02:36:47|52136.41
02:36:48|52137.58
02:36:49|52140.
02:36:50|52140.
02:36:51|52140.
02:36:52|52139.99
02:36:54|52140.
02:36:55|52141.09
02:36:57|52139.99
02:36:58|52139.95
02:36:59|52139.99
02:37:01|52139.99
02:37:02|52139.98
02:37:03|52139.98
02:37:04|52139.99
02:37:04|52139.98
02:37:05|52135.46
02:37:07|52135.46
02:37:07|52138.
02:37:09|52137.99
02:37:10|52139.98
02:37:11|52139.98
02:37:11|52139.99
02:37:12|52139.98
02:37:14|52139.98
02:37:15|52139.99
02:37:15|52139.98
02:37:16|52139.98
02:37:18|52139.98
02:37:19|52139.98
02:37:20|52139.98
02:37:20|52139.99
02:37:22|52139.99
02:37:23|52139.99
02:37:24|52139.98
02:37:25|52139.98
02:37:26|52139.98
02:37:26|52139.99
02:37:27|52155.98
02:37:29|52155.99
02:37:30|52155.98
02:37:30|52153.32
02:37:31|52153.32
02:37:33|52153.33
02:37:34|52153.33
02:37:35|52153.32
02:37:36|52153.32
02:37:37|52153.33
02:37:38|52153.33
02:37:38|52153.32
02:37:39|52153.32
02:37:41|52144.02
02:37:42|52143.88
02:37:43|52144.01
02:37:43|52144.01
02:37:45|52147.18
02:37:46|52147.18
02:37:46|52147.18
02:37:47|52147.18
02:37:48|52147.18
02:37:49|52147.18
02:37:51|52147.19
02:37:52|52147.19
02:37:53|52147.19
02:37:55|52152.72
02:37:55|52152.72
02:37:56|52152.73
02:37:57|52152.72
02:37:59|52152.73
02:37:59|52152.72
02:38:01|52152.72
02:38:02|52152.73
02:38:03|52152.72
02:38:03|52152.72
02:38:05|52152.73
02:38:05|52152.73
02:38:07|52152.73
02:38:08|52152.72
02:38:09|52152.72
02:38:11|52152.73
02:38:11|52159.99
02:38:13|52163.75
02:38:14|52168.67
02:38:14|52168.67
02:38:15|52168.66
02:38:17|52168.67
02:38:17|52168.67
02:38:19|52171.09
02:38:20|52173.32
02:38:21|52173.31
02:38:22|52173.31
02:38:23|52173.32
02:38:23|52179.99
02:38:25|52185.99
02:38:26|52189.99
02:38:26|52196.74
02:38:27|52200.
02:38:28|52204.13
02:38:29|52204.13
02:38:30|52205.2
02:38:31|52205.88
02:38:32|52215.1
02:38:33|52213.26
02:38:34|52211.01
02:38:35|52211.
02:38:37|52211.
02:38:37|52211.
02:38:38|52211.
02:38:39|52211.01
02:38:40|52211.
02:38:41|52211.
02:38:43|52194.92
02:38:43|52187.61
02:38:44|52187.6
02:38:46|52187.61
02:38:46|52200.31
02:38:48|52200.32
02:38:49|52196.02
02:38:49|52196.02
02:38:50|52196.02
02:38:51|52200.
02:38:52|52200.
02:38:53|52201.09
02:38:55|52201.09
02:38:56|52201.1
02:38:58|52194.6
02:38:59|52194.59
02:38:59|52194.59
02:39:01|52186.32
02:39:02|52186.31
02:39:03|52186.31
02:39:04|52186.31
02:39:04|52186.31
02:39:05|52196.66
02:39:06|52196.66
02:39:08|52197.25
02:39:08|52197.25
02:39:10|52197.26
02:39:10|52197.26
02:39:11|52198.9
02:39:13|52200.
02:39:14|52199.99
02:39:15|52203.59
02:39:16|52203.59
02:39:16|52203.6
02:39:17|52194.54
02:39:19|52186.63
02:39:20|52181.34
02:39:21|52181.1
02:39:21|52181.11
02:39:23|52181.11
02:39:24|52181.11
02:39:24|52181.11
02:39:26|52185.78
02:39:27|52185.78
02:39:28|52185.78
02:39:29|52187.97
02:39:30|52189.53
02:39:32|52189.58
02:39:32|52191.09
02:39:33|52188.24
02:39:34|52180.
02:39:35|52178.48
02:39:37|52178.47
02:39:37|52177.68
02:39:38|52177.67
02:39:39|52177.68
02:39:40|52177.67
02:39:42|52173.99
02:39:43|52173.92
02:39:44|52173.92
02:39:45|52173.91
02:39:46|52173.91
02:39:47|52172.29
02:39:49|52171.7
02:39:49|52171.7
02:39:51|52171.69
02:39:51|52171.7
02:39:52|52171.69
02:39:53|52171.11
02:39:54|52171.11
02:39:56|52171.1
02:39:57|52171.1
02:39:58|52171.1
02:39:59|52171.1
02:40:00|52171.1
02:40:01|52171.1
02:40:03|52171.11
02:40:04|52171.11
02:40:05|52171.11
02:40:06|52171.11
02:40:06|52171.11
02:40:08|52171.1
02:40:09|52171.1
02:40:10|52171.1
02:40:11|52171.1
02:40:12|52171.1
02:40:13|52171.11
02:40:14|52171.1
02:40:15|52171.11
02:40:16|52171.11
02:40:17|52171.11
02:40:18|52171.11
02:40:20|52171.11
02:40:21|52171.1
02:40:22|52171.1
02:40:23|52171.1
02:40:24|52171.1
02:40:25|52171.11
02:40:26|52171.11
02:40:27|52171.11
02:40:28|52171.1
02:40:29|52171.1
02:40:30|52171.11
02:40:31|52171.1
02:40:32|52171.1
02:40:33|52171.11
02:40:34|52171.11
02:40:35|52179.99
02:40:36|52181.1
02:40:37|52181.1
02:40:38|52177.27
02:40:39|52173.36
02:40:40|52172.
02:40:41|52172.
02:40:42|52172.01
02:40:43|52172.
02:40:44|52172.
02:40:45|52172.01
02:40:46|52172.
02:40:47|52172.01
02:40:48|52172.
02:40:49|52172.01
02:40:50|52172.01
02:40:52|52171.11
02:40:52|52165.13
02:40:53|52156.29
02:40:54|52156.29
02:40:55|52156.3
02:40:56|52156.29
02:40:58|52156.3
02:40:58|52156.3
02:41:00|52156.29
02:41:00|52156.3
02:41:02|52156.3
02:41:03|52156.29
02:41:04|52156.29
02:41:05|52156.29
02:41:06|52153.65
02:41:07|52153.64
02:41:07|52153.64
02:41:08|52153.64
02:41:09|52153.64
02:41:10|52153.64
02:41:12|52153.64
02:41:13|52153.65
02:41:14|52153.64
02:41:15|52151.11
02:41:17|52151.11
02:41:17|52151.11
02:41:19|52151.1
02:41:19|52151.11
02:41:20|52151.11
02:41:21|52151.11
02:41:23|52151.11
02:41:23|52151.11
02:41:24|52156.16
02:41:25|52159.99
02:41:27|52159.99
02:41:28|52159.99
02:41:28|52161.1
02:41:29|52161.09
02:41:30|52161.09
02:41:31|52161.09
02:41:32|52161.09
02:41:33|52161.09
02:41:34|52161.1
02:41:35|52161.09
02:41:36|52161.09
02:41:37|52161.1
02:41:38|52161.09
02:41:39|52161.1
02:41:40|52161.1
02:41:42|52161.1
02:41:43|52161.1
02:41:43|52161.09
02:41:45|52154.64
02:41:46|52154.63
02:41:47|52154.64
02:41:48|52154.63
02:41:49|52154.64
02:41:50|52154.64
02:41:51|52154.63
02:41:52|52154.64
02:41:53|52154.64
02:41:54|52154.64
02:41:55|52154.64
02:41:56|52154.64
02:41:57|52154.64
02:41:58|52154.63
02:42:00|52154.63
02:42:01|52154.64
02:42:01|52154.64
02:42:03|52154.63
02:42:04|52151.11
02:42:05|52151.11
02:42:06|52151.11
02:42:07|52151.11
02:42:08|52151.1
02:42:09|52151.1
02:42:10|52151.11
02:42:11|52151.1
02:42:12|52151.1
02:42:13|52151.11
02:42:14|52151.11
02:42:15|52151.11
02:42:16|52151.1
02:42:17|52151.11
02:42:18|52151.11
02:42:19|52151.1
02:42:20|52151.11
02:42:22|52151.1
02:42:23|52151.1
02:42:23|52151.1
02:42:24|52151.1
02:42:25|52151.1
02:42:26|52151.1
02:42:27|52151.11
02:42:28|52151.1
02:42:29|52151.1
02:42:30|52151.1
02:42:31|52151.1
02:42:32|52151.1
02:42:33|52151.1
02:42:34|52151.11
02:42:35|52151.11
02:42:37|52151.1
02:42:37|52151.1
02:42:38|52151.1
02:42:40|52151.1
02:42:40|52151.1
02:42:41|52151.1
02:42:42|52151.11
02:42:43|52151.1
02:42:44|52151.11
02:42:46|52151.1
02:42:47|52151.11
02:42:48|52151.1
02:42:48|52151.1
02:42:49|52151.1
02:42:51|52151.1
02:42:52|52151.11
02:42:52|52151.1
02:42:53|52151.11
02:42:55|52151.11
02:42:56|52151.11
02:42:56|52151.11
02:42:57|52151.11
02:43:00|52151.11
02:43:00|52151.1
02:43:01|52151.11
02:43:03|52151.1
02:43:04|52151.11
02:43:05|52151.11
02:43:05|52151.11
02:43:07|52151.1
02:43:07|52151.1
02:43:09|52151.1
02:43:11|52151.11
02:43:12|52151.1
02:43:13|52151.1
02:43:14|52159.11
02:43:15|52159.12
02:43:15|52159.11
02:43:16|52159.12
02:43:18|52159.12
02:43:18|52159.11
02:43:19|52159.12
02:43:20|52159.12
02:43:21|52159.12
02:43:22|52159.12
02:43:24|52159.12
02:43:25|52159.11
02:43:26|52159.12
02:43:27|52159.12
02:43:27|52159.12
02:43:29|52159.12
02:43:29|52159.12
02:43:30|52159.12
02:43:32|52159.12
02:43:33|52159.12
02:43:34|52159.12
02:43:35|52159.11
02:43:36|52159.11
02:43:37|52159.12
02:43:39|52159.11
02:43:39|52159.12
02:43:40|52159.12
02:43:41|52165.03
02:43:42|52165.27
02:43:43|52165.28
02:43:45|52165.28
02:43:46|52165.27
02:43:47|52165.27
02:43:48|52165.28
02:43:48|52169.55
02:43:50|52169.54
02:43:51|52160.8
02:43:51|52159.13
02:43:53|52155.5
02:43:53|52155.5
02:43:55|52155.5
02:43:55|52153.64
02:43:57|52153.22
02:43:57|52153.22
02:43:59|52156.3
02:43:59|52159.
02:44:00|52159.13
02:44:03|52162.
02:44:04|52162.03
02:44:05|52162.78
02:44:05|52162.78
02:44:07|52162.79
02:44:08|52162.78
02:44:08|52172.29
02:44:10|52178.57
02:44:11|52178.57
02:44:11|52178.58
02:44:13|52178.58
02:44:13|52178.57
02:44:14|52178.58
02:44:16|52178.58
02:44:16|52178.58
02:44:17|52178.57
02:44:18|52178.58
02:44:19|52178.58
02:44:21|52178.57
02:44:21|52178.57
02:44:23|52178.57
02:44:23|52178.57
02:44:24|52178.57
02:44:25|52178.57
02:44:26|52178.58
02:44:27|52178.57
02:44:29|52178.58
02:44:29|52178.58
02:44:31|52178.57
02:44:32|52178.57
02:44:32|52178.57
02:44:34|52178.57
02:44:35|52178.57
02:44:36|52178.57
02:44:37|52178.58
02:44:38|52178.57
02:44:39|52178.57
02:44:40|52178.58
02:44:41|52178.58
02:44:42|52178.57
02:44:43|52178.57
02:44:44|52178.57
02:44:45|52178.57
02:44:46|52178.58
02:44:47|52178.58
02:44:48|52178.58
02:44:49|52178.58
02:44:50|52178.57
02:44:51|52178.57
02:44:52|52178.58
02:44:53|52178.57
02:44:54|52178.58
02:44:55|52178.58
02:44:56|52178.57
02:44:57|52178.57
02:44:58|52178.57
02:44:59|52178.58
02:45:00|52178.57
02:45:01|52178.58
02:45:03|52169.15
02:45:04|52166.01
02:45:05|52166.01
02:45:05|52166.
02:45:06|52166.
02:45:07|52158.72
02:45:09|52158.73
02:45:09|52158.73
02:45:11|52158.72
02:45:11|52163.64
02:45:12|52165.49
02:45:13|52170.
02:45:14|52169.99
02:45:15|52169.99
02:45:16|52170.
02:45:18|52169.99
02:45:18|52169.99
02:45:20|52170.
02:45:20|52170.
02:45:21|52166.53
02:45:22|52159.57
02:45:23|52151.11
02:45:24|52151.11
02:45:25|52151.11
02:45:26|52151.11
02:45:27|52151.1
02:45:28|52151.11
02:45:29|52151.11
02:45:30|52151.1
02:45:32|52151.11
02:45:33|52151.11
02:45:33|52151.1
02:45:34|52151.11
02:45:36|52151.1
02:45:37|52151.1
02:45:38|52151.11
02:45:40|52151.11
02:45:41|52151.12
02:45:41|52151.12
02:45:42|52151.12
02:45:43|52151.11
02:45:44|52151.11
02:45:45|52151.11
02:45:46|52151.12
02:45:47|52151.11
02:45:48|52151.11
02:45:49|52151.11
02:45:50|52151.05
02:45:51|52151.05
02:45:52|52151.06
02:45:54|52151.06
02:45:54|52147.19
02:45:55|52147.2
02:45:57|52147.19
02:45:58|52147.2
02:45:59|52147.19
02:46:00|52147.2
02:46:00|52151.1
02:46:01|52151.1
02:46:03|52151.1
02:46:04|52146.42
02:46:05|52146.43
02:46:06|52146.43
02:46:07|52142.54
02:46:08|52142.54
02:46:09|52142.55
02:46:10|52141.11
02:46:11|52141.11
02:46:13|52136.42
02:46:13|52134.01
02:46:15|52134.
02:46:15|52134.01
02:46:16|52131.1
02:46:18|52131.11
02:46:18|52131.11
02:46:20|52131.11
02:46:21|52131.11
02:46:22|52131.11
02:46:23|52131.1
02:46:23|52131.1
02:46:24|52131.11
02:46:26|52131.1
02:46:26|52134.01
02:46:28|52139.18
02:46:28|52139.18
02:46:29|52139.18
02:46:31|52139.18
02:46:32|52139.19
02:46:33|52139.19
02:46:34|52143.99
02:46:35|52145.26
02:46:35|52146.
02:46:37|52145.99
02:46:38|52145.99
02:46:39|52146.
02:46:40|52145.99
02:46:41|52145.99
02:46:42|52145.99
02:46:43|52146.
02:46:44|52145.99
02:46:45|52145.99
02:46:46|52145.99
02:46:47|52143.12
02:46:48|52143.12
02:46:49|52143.12
02:46:50|52131.1
02:46:51|52131.11
02:46:53|52131.1
02:46:53|52131.1
02:46:54|52131.1
02:46:55|52131.1
02:46:56|52131.11
02:46:57|52131.11
02:46:58|52131.1
02:46:59|52131.1
02:47:00|52131.1
02:47:01|52131.11
02:47:02|52131.1
02:47:04|52131.11
02:47:04|52128.14
02:47:06|52128.13
02:47:07|52126.96
02:47:08|52126.95
02:47:08|52126.96
02:47:09|52126.96
02:47:11|52125.08
02:47:12|52125.09
02:47:13|52125.08
02:47:14|52125.09
02:47:15|52125.09
02:47:16|52125.09
02:47:17|52125.09
02:47:18|52125.08
02:47:18|52125.09
02:47:20|52125.08
02:47:21|52125.08
02:47:22|52125.08
02:47:23|52125.09
02:47:23|52125.08
02:47:24|52125.09
02:47:26|52125.08
02:47:26|52125.08
02:47:28|52125.08
02:47:28|52125.08
02:47:30|52125.08
02:47:30|52125.09
02:47:32|52125.08
02:47:32|52125.08
02:47:34|52125.09
02:47:35|52125.09
02:47:36|52122.44
02:47:38|52122.44
02:47:38|52122.44
02:47:39|52122.44
02:47:40|52122.44
02:47:41|52122.43
02:47:43|52122.43
02:47:43|52122.43
02:47:44|52122.44
02:47:45|52122.43
02:47:46|52122.43
02:47:47|52122.44
02:47:49|52122.44
02:47:50|52122.43
02:47:50|52122.44
02:47:51|52122.44
02:47:53|52122.44
02:47:54|52122.44
02:47:54|52122.43
02:47:55|52122.44
02:47:56|52122.44
02:47:58|52122.44
02:47:58|52122.43
02:48:00|52122.44
02:48:00|52122.43
02:48:01|52120.01
02:48:02|52120.01
02:48:04|52120.
02:48:06|52120.
02:48:07|52120.01
02:48:07|52120.01
02:48:08|52120.01
02:48:09|52120.01
02:48:11|52122.43
02:48:12|52122.43
02:48:12|52122.44
02:48:13|52122.43
02:48:14|52122.43
02:48:15|52122.43
02:48:17|52122.43
02:48:18|52122.43
02:48:18|52119.83
02:48:19|52119.83
02:48:21|52119.82
02:48:22|52119.82
02:48:23|52119.82
02:48:23|52119.82
02:48:24|52119.82
02:48:26|52119.82
02:48:27|52119.83
02:48:28|52112.01
02:48:29|52112.
02:48:31|52110.01
02:48:32|52110.01
02:48:33|52110.01
02:48:33|52110.
02:48:35|52110.
02:48:36|52110.
02:48:37|52110.
02:48:37|52110.01
02:48:38|52110.01
02:48:39|52110.
02:48:40|52111.91
02:48:41|52118.19
02:48:42|52118.19
02:48:44|52118.2
02:48:44|52118.2
02:48:45|52118.19
02:48:46|52118.19
02:48:47|52118.19
02:48:48|52118.19
02:48:49|52118.19
02:48:51|52118.19
02:48:52|52118.19
02:48:52|52118.19
02:48:53|52118.19
02:48:55|52118.19
02:48:55|52118.2
02:48:57|52118.2
02:48:57|52118.19
02:48:58|52118.19
02:49:00|52118.19
02:49:01|52115.62
02:49:02|52110.01
02:49:03|52110.
02:49:04|52110.01
02:49:06|52110.
02:49:07|52110.01
02:49:08|52110.01
02:49:08|52106.35
02:49:09|52106.17
02:49:11|52106.17
02:49:12|52102.83
02:49:12|52102.83
02:49:14|52101.11
02:49:15|52101.1
02:49:16|52101.11
02:49:17|52101.1
02:49:18|52098.51
02:49:19|52095.28
02:49:20|52095.27
02:49:21|52095.28
02:49:21|52091.14
02:49:23|52091.14
02:49:23|52091.13
02:49:25|52091.13
02:49:26|52091.14
02:49:27|52091.14
02:49:27|52091.13
02:49:29|52091.14
02:49:29|52091.13
02:49:30|52091.14
02:49:32|52091.13
02:49:32|52091.14
02:49:33|52095.27
02:49:35|52103.99
02:49:35|52111.1
02:49:37|52116.01
02:49:38|52116.
02:49:38|52116.
02:49:40|52116.01
02:49:41|52116.01
02:49:41|52121.1
02:49:42|52121.09
02:49:43|52121.1
02:49:45|52121.1
02:49:46|52121.09
02:49:47|52121.1
02:49:48|52121.09
02:49:49|52121.1
02:49:50|52121.1
02:49:51|52121.1
02:49:52|52121.09
02:49:53|52121.1
02:49:54|52121.1
02:49:55|52121.09
02:49:56|52121.09
02:49:57|52121.09
02:49:58|52121.1
02:49:59|52121.09
02:50:00|52121.1
02:50:01|52121.09
02:50:02|52121.09
02:50:03|52121.1
02:50:04|52121.1
02:50:05|52121.14
02:50:07|52136.53
02:50:07|52141.08
02:50:09|52141.08
02:50:09|52141.09
02:50:10|52141.09
02:50:12|52141.08
02:50:13|52141.09
02:50:14|52141.08
02:50:15|52141.08
02:50:16|52141.09
02:50:18|52141.09
02:50:19|52141.09
02:50:19|52141.08
02:50:20|52141.08
02:50:22|52141.09
02:50:23|52145.99
02:50:24|52145.99
02:50:25|52146.
02:50:26|52146.
02:50:27|52146.
02:50:28|52145.99
02:50:29|52146.
02:50:30|52146.
02:50:31|52146.
02:50:32|52145.99
02:50:33|52146.
02:50:34|52146.
02:50:35|52146.
02:50:36|52146.
02:50:37|52146.
02:50:38|52146.
02:50:39|52145.99
02:50:40|52145.99
02:50:41|52145.99
02:50:43|52146.
02:50:43|52146.
02:50:44|52145.99
02:50:46|52145.99
02:50:46|52145.99
02:50:47|52146.
02:50:49|52145.99
02:50:49|52146.
02:50:50|52145.99
02:50:52|52146.
02:50:52|52145.99
02:50:53|52145.99
02:50:54|52146.
02:50:55|52146.
02:50:57|52146.
02:50:58|52146.
02:50:58|52146.
02:50:59|52145.99
02:51:01|52146.
02:51:01|52145.99
02:51:03|52146.
02:51:03|52145.99
02:51:05|52145.99
02:51:06|52145.99
02:51:08|52145.99
02:51:09|52145.99
02:51:10|52145.99
02:51:11|52145.99
02:51:12|52145.99
02:51:13|52146.
02:51:14|52140.06
02:51:15|52122.01
02:51:16|52121.1
02:51:17|52121.1
02:51:19|52121.1
02:51:19|52122.01
02:51:20|52134.98
02:51:22|52134.97
02:51:22|52138.97
02:51:23|52138.98
02:51:25|52138.97
02:51:25|52141.1
02:51:26|52143.99
02:51:28|52144.
02:51:28|52144.
02:51:29|52143.99
02:51:30|52143.99
02:51:32|52144.
02:51:32|52144.
02:51:33|52144.
02:51:35|52143.99
02:51:35|52143.99
02:51:36|52144.
02:51:37|52143.99
02:51:39|52144.
02:51:39|52144.
02:51:40|52144.
02:51:41|52143.99
02:51:42|52144.
02:51:43|52143.99
02:51:44|52143.99
02:51:46|52144.
02:51:46|52143.99
02:51:47|52144.
02:51:49|52144.
02:51:49|52144.
02:51:50|52144.
02:51:51|52144.
02:51:52|52147.99
02:51:53|52159.99
02:51:54|52159.99
02:51:55|52162.99
02:51:56|52163.59
02:51:58|52163.6
02:51:58|52164.99
02:52:00|52167.8
02:52:01|52167.8
02:52:02|52167.79
02:52:02|52167.79
02:52:04|52167.79
02:52:04|52167.79
02:52:05|52167.79
02:52:07|52167.8
02:52:09|52167.8
02:52:10|52167.8
02:52:10|52167.79
02:52:11|52167.79
02:52:12|52167.79
02:52:14|52167.79
02:52:15|52167.79
02:52:16|52167.8
02:52:17|52167.79
02:52:18|52167.79
02:52:19|52167.79
02:52:21|52167.8
02:52:21|52167.79
02:52:22|52175.13
02:52:24|52176.89
02:52:24|52176.89
02:52:25|52176.89
02:52:26|52176.89
02:52:27|52176.89
02:52:29|52176.9
02:52:30|52176.9
02:52:31|52176.9
02:52:32|52176.89
02:52:33|52176.9
02:52:34|52176.89
02:52:35|52176.89
02:52:36|52176.9
02:52:37|52176.89
02:52:38|52176.9
02:52:39|52176.89
02:52:40|52176.9
02:52:41|52176.9
02:52:42|52176.9
02:52:43|52176.9
02:52:44|52176.89
02:52:44|52176.89
02:52:46|52176.89
02:52:47|52176.89
02:52:48|52176.9
02:52:49|52176.9
02:52:50|52176.9
02:52:51|52176.89
02:52:52|52176.9
02:52:53|52176.89
02:52:54|52176.9
02:52:55|52176.9
02:52:56|52176.9
02:52:57|52168.22
02:52:58|52167.07
02:52:59|52167.06
02:53:00|52164.98
02:53:01|52162.46
02:53:02|52144.
02:53:03|52144.01
02:53:04|52141.11
02:53:06|52141.1
02:53:07|52141.1
02:53:07|52141.11
02:53:08|52138.6
02:53:10|52138.59
02:53:10|52138.59
02:53:12|52132.39
02:53:13|52131.1
02:53:14|52131.11
02:53:15|52131.1
02:53:16|52131.1
02:53:17|52131.1
02:53:18|52125.22
02:53:19|52125.21
02:53:20|52125.22
02:53:21|52125.21
02:53:23|52125.22
02:53:23|52125.22
02:53:25|52125.21
02:53:25|52125.22
02:53:27|52125.22
02:53:27|52125.22
02:53:28|52125.22
02:53:29|52125.21
02:53:31|52125.21
02:53:31|52125.21
02:53:32|52127.42
02:53:33|52127.41
02:53:34|52127.41
02:53:36|52127.42
02:53:36|52127.41
02:53:37|52127.41
02:53:38|52127.42
02:53:39|52127.42
02:53:40|52127.42
02:53:41|52127.41
02:53:43|52127.41
02:53:44|52127.42
02:53:45|52126.52
02:53:45|52122.9
02:53:47|52121.62
02:53:48|52120.48
02:53:49|52120.49
02:53:50|52120.48
02:53:51|52118.75
02:53:52|52118.75
02:53:53|52118.75
02:53:54|52118.74
02:53:55|52118.75
02:53:56|52120.06
02:53:57|52120.05
02:53:58|52120.06
02:54:00|52120.06
02:54:01|52130.4
02:54:02|52127.61
02:54:02|52127.62
02:54:03|52127.62
02:54:05|52127.62
02:54:05|52127.62
02:54:07|52127.62
02:54:08|52127.66
02:54:08|52122.25
02:54:10|52122.25
02:54:11|52122.24
02:54:12|52113.42
02:54:13|52106.03
02:54:15|52102.83
02:54:15|52102.84
02:54:17|52102.84
02:54:18|52102.83
02:54:18|52102.84
02:54:20|52102.83
02:54:21|52102.83
02:54:21|52102.84
02:54:22|52102.83
02:54:23|52102.84
02:54:24|52102.84
02:54:25|52102.84
02:54:26|52102.84
02:54:28|52102.84
02:54:29|52102.83
02:54:29|52102.84
02:54:30|52102.84
02:54:32|52102.83
02:54:32|52102.83
02:54:33|52102.84
02:54:35|52102.83
02:54:35|52102.83
02:54:36|52102.83
02:54:37|52102.83
02:54:38|52102.84
02:54:39|52102.83
02:54:41|52102.83
02:54:41|52102.84
02:54:42|52102.84
02:54:43|52102.84
02:54:44|52102.82
02:54:45|52102.82
02:54:46|52102.82
02:54:47|52096.27
02:54:49|52093.47
02:54:50|52091.61
02:54:51|52091.61
02:54:52|52072.36
02:54:52|52080.
02:54:54|52080.
02:54:54|52080.
02:54:56|52079.99
02:54:56|52080.
02:54:58|52080.
02:54:59|52080.
02:54:59|52080.
02:55:01|52086.89
02:55:02|52086.89
02:55:03|52086.89
02:55:04|52086.89
02:55:05|52086.88
02:55:06|52086.89
02:55:08|52086.88
02:55:08|52086.88
02:55:09|52086.89
02:55:11|52078.
02:55:13|52073.8
02:55:14|52072.81
02:55:14|52072.8
02:55:16|52070.4
02:55:17|52070.41
02:55:18|52070.41
02:55:19|52070.4
02:55:20|52070.41
02:55:21|52070.4
02:55:22|52070.4
02:55:23|52070.41
02:55:24|52070.41
02:55:25|52070.41
02:55:26|52070.41
02:55:27|52070.41
02:55:28|52070.4
02:55:29|52070.41
02:55:30|52070.41
02:55:31|52070.41
02:55:32|52070.41
02:55:33|52070.4
02:55:34|52070.41
02:55:35|52070.41
02:55:36|52070.41
02:55:37|52070.41
02:55:38|52070.41
02:55:39|52070.41
02:55:40|52070.41
02:55:41|52070.41
02:55:42|52070.4
02:55:43|52070.41
02:55:44|52070.4
02:55:45|52070.4
02:55:46|52070.41
02:55:47|52070.41
02:55:48|52070.41
02:55:49|52070.4
02:55:50|52070.4
02:55:51|52070.41
02:55:52|52070.41
02:55:53|52070.41
02:55:54|52070.4
02:55:55|52065.72
02:55:56|52050.
02:55:57|52050.01
02:55:58|52050.01
02:55:59|52050.01
02:56:00|52050.01
02:56:01|52050.
02:56:02|52050.01
02:56:04|52050.01
02:56:04|52050.
02:56:05|52050.01
02:56:06|52055.99
02:56:07|52066.86
02:56:09|52068.28
02:56:09|52068.27
02:56:10|52068.28
02:56:11|52068.28
02:56:13|52052.15
02:56:14|52043.47
02:56:15|52042.76
02:56:15|52041.11
02:56:17|52041.11
02:56:18|52041.1
02:56:19|52041.11
02:56:20|52041.11
02:56:21|52041.1
02:56:22|52041.11
02:56:24|52040.01
02:56:25|52040.
02:56:25|52040.01
02:56:27|52040.01
02:56:27|52040.
02:56:29|52040.01
02:56:29|52040.01
02:56:31|52040.
02:56:31|52035.85
02:56:33|52035.85
02:56:33|52031.97
02:56:34|52031.91
02:56:35|52031.9
02:56:36|52031.91
02:56:37|52039.18
02:56:39|52039.18
02:56:40|52039.18
02:56:41|52039.18
02:56:42|52039.18
02:56:43|52039.18
02:56:44|52039.18
02:56:45|52039.18
02:56:46|52039.18
02:56:47|52039.17
02:56:48|52039.17
02:56:49|52039.18
02:56:50|52039.18
02:56:51|52039.17
02:56:52|52039.18
02:56:53|52039.17
02:56:54|52039.18
02:56:55|52031.91
02:56:56|52031.9
02:56:57|52031.91
02:56:58|52031.91
02:56:59|52031.9
02:57:00|52031.9
02:57:01|52031.9
02:57:02|52031.91
02:57:03|52038.
02:57:04|52041.99
02:57:06|52041.99
02:57:06|52041.99
02:57:08|52042.
02:57:08|52041.99
02:57:09|52042.
02:57:10|52055.6
02:57:11|52055.59
02:57:13|52055.6
02:57:14|52055.6
02:57:16|52055.59
02:57:17|52055.6
02:57:18|52055.6
02:57:18|52055.59
02:57:20|52055.59
02:57:20|52055.59
02:57:21|52055.59
02:57:22|52055.6
02:57:23|52055.6
02:57:24|52055.6
02:57:26|52055.59
02:57:26|52055.6
02:57:27|52055.6
02:57:29|52055.59
02:57:29|52055.59
02:57:30|52055.59
02:57:32|52055.59
02:57:33|52055.59
02:57:33|52055.6
02:57:34|52055.59
02:57:35|52055.6
02:57:36|52055.59
02:57:38|52055.59
02:57:38|52059.59
02:57:39|52068.99
02:57:41|52069.14
02:57:42|52069.14
02:57:43|52069.14
02:57:44|52069.14
02:57:45|52069.14
02:57:46|52069.14
02:57:47|52069.13
02:57:48|52075.98
02:57:48|52079.31
02:57:49|52085.45
02:57:51|52085.46
02:57:52|52085.46
02:57:53|52085.46
02:57:54|52085.45
02:57:54|52072.14
02:57:56|52071.1
02:57:57|52071.1
02:57:58|52071.11
02:57:58|52071.11
02:57:59|52071.1
02:58:00|52071.11
02:58:02|52071.1
02:58:03|52071.06
02:58:04|52070.69
02:58:04|52070.68
02:58:05|52070.68
02:58:06|52070.68
02:58:08|52070.69
02:58:09|52070.69
02:58:10|52070.68
02:58:11|52070.68
02:58:12|52070.69
02:58:13|52070.69
02:58:15|52070.69
02:58:17|52070.69
02:58:18|52070.68
02:58:19|52070.69
02:58:20|52070.69
02:58:20|52070.68
02:58:22|52070.69
02:58:23|52070.69
02:58:24|52070.68
02:58:25|52070.69
02:58:26|52070.64
02:58:27|52070.64
02:58:28|52070.64
02:58:29|52070.64
02:58:30|52070.63
02:58:31|52070.64
02:58:32|52070.63
02:58:33|52070.63
02:58:34|52070.64
02:58:35|52070.64
02:58:36|52070.64
02:58:37|52070.64
02:58:38|52070.63
02:58:40|52070.63
02:58:41|52070.64
02:58:42|52070.64
02:58:42|52070.64
02:58:43|52070.64
02:58:44|52070.64
02:58:46|52070.64
02:58:47|52070.64
02:58:48|52070.63
02:58:49|52070.64
02:58:50|52070.64
02:58:50|52070.63
02:58:51|52070.63
02:58:52|52070.63
02:58:54|52070.64
02:58:54|52070.63
02:58:56|52070.63
02:58:56|52070.63
02:58:57|52070.63
02:58:59|52070.64
02:59:00|52070.64
02:59:01|52070.63
02:59:01|52070.63
02:59:03|52070.64
02:59:03|52061.32
02:59:05|52054.48
02:59:06|52054.47
02:59:07|52054.48
02:59:08|52054.48
02:59:09|52054.48
02:59:10|52054.47
02:59:10|52054.47
02:59:12|52054.47
02:59:12|52054.48
02:59:14|52054.47
02:59:15|52054.47
02:59:16|52054.48
02:59:17|52048.59
02:59:18|52046.95
02:59:18|52046.95
02:59:20|52046.95
02:59:22|52046.95
02:59:23|52046.95
02:59:24|52046.94
02:59:24|52041.1
02:59:25|52041.1
02:59:27|52041.11
02:59:28|52041.1
02:59:28|52041.11
02:59:29|52041.1
02:59:30|52041.11
02:59:31|52041.1
02:59:32|52041.11
02:59:33|52041.11
02:59:35|52041.11
02:59:35|52041.1
02:59:37|52041.11
02:59:37|52041.1
02:59:38|52041.1
02:59:40|52041.11
02:59:40|52041.1
02:59:42|52041.11
02:59:42|52041.1
02:59:44|52041.11
02:59:45|52041.1
02:59:46|52041.1
02:59:46|52041.11
02:59:48|52041.1
02:59:48|52041.1
02:59:49|52041.11
02:59:50|52041.11
02:59:51|52041.11
02:59:52|52041.1
02:59:53|52048.46
02:59:55|52048.46
02:59:56|52048.46
02:59:56|52048.46
02:59:57|52048.46
02:59:59|52048.45
02:59:59|52048.46
03:00:01|52051.1
03:00:01|52053.99
03:00:03|52062.
03:00:04|52059.06
03:00:05|52051.1
03:00:06|52051.07
03:00:06|52048.41
03:00:07|52044.01
03:00:09|52044.01
03:00:10|52033.15
03:00:11|52033.15
03:00:11|52033.14
03:00:13|52033.15
03:00:14|52033.15
03:00:15|52033.15
03:00:16|52040.56
03:00:17|52040.56
03:00:18|52040.56
03:00:19|52040.55
03:00:20|52044.
03:00:21|52044.
03:00:22|52044.01
03:00:23|52044.3
03:00:24|52049.99
03:00:25|52050.98
03:00:26|52057.87
03:00:28|52059.99
03:00:28|52060.
03:00:29|52059.99
03:00:31|52059.99
03:00:32|52060.
03:00:33|52059.99
03:00:34|52059.99
03:00:34|52060.
03:00:36|52060.
03:00:37|52059.99
03:00:38|52059.99
03:00:39|52060.
03:00:40|52059.99
03:00:41|52059.99
03:00:42|52060.
03:00:43|52060.
03:00:43|52059.99
03:00:44|52060.
03:00:45|52059.99
03:00:47|52059.99
03:00:48|52060.
03:00:49|52059.99
03:00:49|52060.
03:00:50|52060.
03:00:52|52060.
03:00:53|52060.
03:00:54|52059.99
03:00:55|52069.93
03:00:55|52070.61
03:00:57|52070.6
03:00:58|52070.6
03:00:59|52070.66
03:01:00|52070.69
03:01:01|52075.55
03:01:02|52075.55
03:01:02|52075.56
03:01:04|52075.55
03:01:05|52066.81
03:01:05|52066.09
03:01:06|52066.09
03:01:07|52066.1
03:01:09|52066.1
03:01:09|52061.32
03:01:11|52061.32
03:01:11|52061.32
03:01:12|52061.31
03:01:14|52061.32
03:01:15|52061.31
03:01:17|52061.31
03:01:17|52061.31
03:01:19|52061.31
03:01:20|52061.31
03:01:21|52061.32
03:01:22|52061.32
03:01:23|52061.32
03:01:24|52061.31
03:01:25|52061.31
03:01:26|52061.31
03:01:27|52061.31
03:01:28|52061.32
03:01:29|52061.32
03:01:31|52061.32
03:01:31|52061.31
03:01:33|52061.32
03:01:34|52061.32
03:01:35|52061.31
03:01:35|52061.31
03:01:36|52061.31
03:01:37|52061.31
03:01:38|52061.32
03:01:39|52061.31
03:01:40|52061.32
03:01:41|52061.31
03:01:42|52061.32
03:01:43|52061.32
03:01:44|52061.32
03:01:46|52061.32
03:01:46|52061.31
03:01:47|52061.31
03:01:49|52061.32
03:01:49|52061.32
03:01:51|52061.33
03:01:51|52067.56
03:01:53|52067.61
03:01:53|52067.6
03:01:55|52071.73
03:01:56|52078.43
03:01:56|52078.44
03:01:58|52078.44
03:01:59|52079.99
03:02:00|52079.99
03:02:01|52079.99
03:02:02|52080.
03:02:03|52079.99
03:02:04|52079.99
03:02:05|52081.1
03:02:06|52081.09
03:02:07|52081.1
03:02:08|52081.1
03:02:09|52081.1
03:02:10|52081.09
03:02:12|52081.09
03:02:12|52081.1
03:02:13|52081.1
03:02:15|52081.1
03:02:15|52081.09
03:02:16|52081.09
03:02:18|52081.09
03:02:20|52081.09
03:02:20|52081.09
03:02:22|52081.1
03:02:23|52081.1
03:02:24|52081.1
03:02:25|52081.09
03:02:26|52081.1
03:02:27|52081.1
03:02:28|52081.09
03:02:30|52081.1
03:02:30|52081.1
03:02:31|52081.1
03:02:33|52081.1
03:02:34|52081.09
03:02:35|52081.09
03:02:36|52081.1
03:02:37|52081.09
03:02:38|52081.1
03:02:39|52081.1
03:02:40|52081.1
03:02:41|52081.1
03:02:42|52081.1
03:02:43|52081.1
03:02:44|52081.1
03:02:45|52081.1
03:02:46|52089.99
03:02:47|52090.
03:02:48|52089.99
03:02:49|52089.99
03:02:50|52090.
03:02:51|52090.
03:02:52|52090.
03:02:53|52090.01
03:02:54|52090.01
03:02:55|52090.01
03:02:56|52091.1
03:02:57|52091.09
03:02:58|52095.21
03:02:59|52095.22
03:03:00|52101.1
03:03:01|52104.89
03:03:02|52104.89
03:03:03|52104.89
03:03:04|52104.9
03:03:05|52104.9
03:03:06|52104.9
03:03:07|52104.89
03:03:08|52104.89
03:03:09|52104.9
03:03:10|52104.89
03:03:11|52104.9
03:03:12|52104.89
03:03:13|52100.59
03:03:15|52100.59
03:03:15|52100.59
03:03:16|52100.59
03:03:17|52100.59
03:03:19|52093.95
03:03:21|52093.95
03:03:21|52093.95
03:03:23|52093.95
03:03:24|52093.94
03:03:24|52093.94
03:03:26|52093.94
03:03:27|52093.95
03:03:28|52093.94
03:03:29|52093.94
03:03:30|52093.95
03:03:31|52093.94
03:03:32|52093.95
03:03:33|52093.95
03:03:34|52093.95
03:03:35|52093.94
03:03:36|52093.94
03:03:37|52093.95
03:03:38|52093.95
03:03:39|52093.95
03:03:40|52100.59
03:03:41|52104.92
03:03:42|52105.01
03:03:43|52105.02
03:03:45|52116.82
03:03:46|52116.83
03:03:47|52126.8
03:03:48|52126.79
03:03:49|52126.79
03:03:50|52126.79
03:03:51|52126.8
03:03:52|52121.16
03:03:53|52120.
03:03:54|52120.
03:03:56|52120.
03:03:57|52120.01
03:03:57|52120.01
03:03:58|52120.
03:04:00|52120.01
03:04:00|52120.01
03:04:01|52120.01
03:04:02|52120.01
03:04:04|52120.01
03:04:04|52120.
03:04:06|52120.01
03:04:07|52120.01
03:04:07|52120.01
03:04:08|52120.
03:04:10|52120.
03:04:10|52120.
03:04:11|52120.
03:04:12|52120.01
03:04:13|52120.01
03:04:14|52120.01
03:04:15|52120.
03:04:16|52120.01
03:04:18|52120.01
03:04:19|52120.01
03:04:20|52120.
03:04:22|52120.01
03:04:23|52120.
03:04:23|52120.
03:04:25|52120.01
03:04:25|52120.
03:04:26|52120.
03:04:28|52120.01
03:04:29|52120.01
03:04:30|52120.01
03:04:31|52120.01
03:04:32|52120.01
03:04:33|52120.
03:04:35|52120.
03:04:35|52120.01
03:04:36|52120.01
03:04:38|52112.44
03:04:38|52103.11
03:04:40|52103.11
03:04:40|52103.11
03:04:42|52103.11
03:04:43|52103.1
03:04:44|52103.11
03:04:44|52103.11
03:04:45|52103.1
03:04:46|52103.11
03:04:47|52103.11
03:04:49|52103.11
03:04:49|52103.11
03:04:51|52103.11
03:04:51|52103.11
03:04:52|52103.11
03:04:53|52103.1
03:04:54|52103.11
03:04:55|52103.11
03:04:57|52103.11
03:04:57|52103.11
03:04:59|52103.11
03:04:59|52103.11
03:05:00|52103.1
03:05:01|52103.1
03:05:03|52103.1
03:05:03|52103.1
03:05:04|52103.1
03:05:05|52103.11
03:05:07|52103.11
03:05:07|52103.1
03:05:08|52100.
03:05:10|52100.01
03:05:10|52100.01
03:05:12|52100.01
03:05:12|52100.
03:05:13|52100.
03:05:14|52100.
03:05:16|52100.
03:05:16|52100.
03:05:18|52100.01
03:05:19|52094.01
03:05:20|52091.11
03:05:21|52091.11
03:05:21|52091.11
03:05:24|52091.1
03:05:25|52091.1
03:05:25|52091.1
03:05:27|52091.11
03:05:28|52091.1
03:05:29|52091.1
03:05:29|52091.11
03:05:31|52091.11
03:05:32|52091.11
03:05:33|52091.11
03:05:33|52091.1
03:05:35|52091.1
03:05:36|52091.11
03:05:37|52091.1
03:05:37|52091.11
03:05:39|52091.1
03:05:40|52091.11
03:05:41|52091.1
03:05:42|52091.1
03:05:43|52091.1
03:05:45|52091.1
03:05:46|52091.1
03:05:46|52091.1
03:05:47|52091.11
03:05:48|52091.11
03:05:49|52091.11
03:05:51|52091.11
03:05:52|52091.11
03:05:53|52091.1
03:05:53|52091.1
03:05:54|52091.1
03:05:55|52091.1
03:05:57|52091.11
03:05:57|52091.1
03:05:59|52091.11
03:06:00|52091.1
03:06:01|52091.11
03:06:02|52091.11
03:06:02|52091.11
03:06:03|52091.11
03:06:05|52091.11
03:06:06|52091.1
03:06:06|52088.14
03:06:07|52081.96
03:06:08|52081.97
03:06:10|52081.96
03:06:10|52081.96
03:06:11|52081.96
03:06:12|52081.96
03:06:14|52081.96
03:06:14|52081.96
03:06:15|52081.97
03:06:16|52081.96
03:06:18|52081.96
03:06:18|52081.97
03:06:19|52081.97
03:06:20|52081.97
03:06:21|52081.97
03:06:22|52081.97
03:06:24|52081.97
03:06:25|52081.96
03:06:26|52081.97
03:06:27|52081.97
03:06:29|52081.97
03:06:30|52081.97
03:06:30|52081.96
03:06:32|52081.97
03:06:33|52081.96
03:06:34|52081.96
03:06:35|52090.94
03:06:36|52091.11
03:06:37|52091.11
03:06:37|52091.11
03:06:39|52091.1
03:06:39|52091.1
03:06:41|52091.1
03:06:42|52091.1
03:06:42|52091.1
03:06:43|52091.11
03:06:45|52091.1
03:06:45|52091.1
03:06:48|52091.1
03:06:48|52091.1
03:06:50|52091.1
03:06:50|52091.1
03:06:51|52091.11
03:06:52|52091.11
03:06:53|52091.1
03:06:54|52091.1
03:06:55|52091.11
03:06:56|52091.1
03:06:58|52091.1
03:06:58|52091.1
03:06:59|52091.11
03:07:00|52091.1
03:07:01|52091.11
03:07:02|52091.11
03:07:03|52091.11
03:07:04|52091.1
03:07:06|52091.1
03:07:07|52091.11
03:07:07|52091.11
03:07:08|52091.11
03:07:09|52091.1
03:07:11|52091.1
03:07:11|52091.1
03:07:12|52091.11
03:07:14|52091.1
03:07:14|52091.1
03:07:16|52091.1
03:07:16|52091.11
03:07:18|52091.11
03:07:19|52091.1
03:07:20|52091.11
03:07:21|52091.11
03:07:22|52091.11
03:07:24|52099.99
03:07:24|52099.99
03:07:26|52100.
03:07:27|52117.12
03:07:27|52117.13
03:07:28|52117.12
03:07:29|52117.13
03:07:30|52117.12
03:07:32|52129.99
03:07:33|52130.
03:07:34|52129.99
03:07:34|52130.
03:07:35|52129.99
03:07:37|52129.99
03:07:38|52130.
03:07:38|52130.
03:07:39|52131.1
03:07:40|52134.52
03:07:42|52134.52
03:07:42|52134.51
03:07:43|52134.51
03:07:45|52134.51
03:07:45|52134.52
03:07:46|52134.51
03:07:48|52134.51
03:07:49|52134.52
03:07:49|52134.52
03:07:50|52134.52
03:07:51|52134.52
03:07:52|52134.52
03:07:53|52134.52
03:07:55|52134.52
03:07:56|52134.51
03:07:57|52134.52
03:07:59|52134.51
03:08:00|52140.37
03:08:00|52140.37
03:08:01|52140.36
03:08:02|52140.36
03:08:04|52140.36
03:08:04|52140.37
03:08:06|52140.36
03:08:06|52140.36
03:08:07|52140.37
03:08:09|52140.37
03:08:09|52130.09
03:08:11|52125.55
03:08:12|52125.55
03:08:13|52121.1
03:08:14|52121.11
03:08:15|52121.11
03:08:16|52121.1
03:08:17|52121.1
03:08:18|52121.1
03:08:19|52118.81
03:08:20|52118.81
03:08:21|52118.8
03:08:22|52118.81
03:08:23|52123.93
03:08:24|52123.92
03:08:25|52123.92
03:08:27|52123.93
03:08:27|52123.92
03:08:29|52123.92
03:08:30|52123.92
03:08:31|52123.93
03:08:32|52123.92
03:08:32|52123.92
03:08:34|52123.92
03:08:35|52123.93
03:08:35|52123.92
03:08:37|52123.93
03:08:38|52123.92
03:08:38|52123.92
03:08:40|52123.88
03:08:41|52123.88
03:08:42|52123.88
03:08:42|52123.88
03:08:44|52121.77
03:08:45|52121.77
03:08:46|52121.77
03:08:47|52121.78
03:08:48|52121.78
03:08:49|52121.77
03:08:50|52121.78
03:08:51|52121.78
03:08:52|52121.77
03:08:53|52121.78
03:08:54|52121.78
03:08:55|52121.78
03:08:56|52121.78
03:08:57|52115.69
03:08:58|52115.7
03:08:59|52115.69
03:09:00|52115.69
03:09:01|52115.7
03:09:02|52115.7
03:09:03|52115.69
03:09:04|52115.69
03:09:05|52115.7
03:09:06|52115.7
03:09:08|52115.69
03:09:08|52115.69
03:09:10|52115.69
03:09:10|52115.69
03:09:12|52115.7
03:09:12|52115.7
03:09:14|52115.7
03:09:15|52115.69
03:09:15|52115.7
03:09:16|52115.7
03:09:17|52115.7
03:09:18|52115.7
03:09:19|52118.49
03:09:20|52118.49
03:09:21|52118.49
03:09:22|52118.49
03:09:23|52118.49
03:09:25|52118.5
03:09:25|52118.5
03:09:27|52118.5
03:09:29|52118.5
03:09:30|52118.5
03:09:31|52118.5
03:09:32|52118.5
03:09:33|52118.49
03:09:34|52118.49
03:09:35|52118.49
03:09:36|52118.49
03:09:37|52118.5
03:09:39|52118.5
03:09:39|52118.5
03:09:40|52118.49
03:09:42|52118.5
03:09:43|52118.49
03:09:44|52118.49
03:09:45|52118.5
03:09:46|52118.49
03:09:47|52118.5
03:09:48|52118.49
03:09:49|52118.49
03:09:50|52118.5
03:09:51|52118.49
03:09:53|52118.49
03:09:54|52118.49
03:09:54|52118.5
03:09:56|52125.08
03:09:56|52135.58
03:09:57|52135.58
03:09:58|52135.58
03:10:00|52135.59
03:10:00|52135.59
03:10:02|52126.5
03:10:02|52126.51
03:10:04|52126.5
03:10:04|52126.51
03:10:06|52126.51
03:10:06|52126.51
03:10:07|52126.5
03:10:08|52126.5
03:10:09|52126.51
03:10:11|52126.5
03:10:11|52131.99
03:10:13|52131.99
03:10:13|52135.59
03:10:15|52135.58
03:10:15|52135.59
03:10:16|52135.59
03:10:18|52135.63
03:10:18|52137.46
03:10:20|52137.46
03:10:21|52137.46
03:10:22|52137.47
03:10:23|52137.47
03:10:24|52147.95
03:10:25|52147.96
03:10:27|52147.96
03:10:28|52147.96
03:10:29|52147.96
03:10:29|52147.95
03:10:30|52147.95
03:10:32|52147.95
03:10:33|52147.96
03:10:33|52147.96
03:10:35|52147.96
03:10:36|52147.95
03:10:36|52147.96
03:10:38|52147.95
03:10:39|52147.95
03:10:40|52147.95
03:10:41|52147.96
03:10:42|52147.96
03:10:43|52147.95
03:10:44|52147.95
03:10:45|52147.95
03:10:46|52141.18
03:10:47|52139.87
03:10:48|52139.87
03:10:49|52139.86
03:10:50|52139.86
03:10:51|52143.22
03:10:52|52144.86
03:10:54|52144.86
03:10:54|52161.44
03:10:55|52161.59
03:10:56|52161.59
03:10:57|52160.02
03:10:58|52156.51
03:11:00|52156.46
03:11:00|52156.47
03:11:02|52156.46
03:11:02|52156.46
03:11:03|52156.47
03:11:05|52156.47
03:11:06|52156.47
03:11:06|52156.47
03:11:08|52153.31
03:11:09|52153.3
03:11:10|52153.3
03:11:11|52153.3
03:11:12|52153.31
03:11:13|52153.3
03:11:14|52153.3
03:11:15|52153.3
03:11:16|52154.06
03:11:17|52162.39
03:11:18|52165.63
03:11:19|52172.11
03:11:20|52172.11
03:11:21|52172.11
03:11:22|52172.11
03:11:23|52172.11
03:11:25|52172.12
03:11:26|52172.12
03:11:27|52172.11
03:11:27|52172.11
03:11:29|52172.12
03:11:30|52172.11
03:11:31|52172.11
03:11:32|52172.11
03:11:33|52172.11
03:11:34|52172.12
03:11:35|52172.12
03:11:36|52172.12
03:11:36|52172.12
03:11:38|52172.11
03:11:38|52172.12
03:11:40|52172.11
03:11:41|52172.11
03:11:41|52172.11
03:11:43|52172.11
03:11:44|52172.11
03:11:45|52172.11
03:11:46|52172.12
03:11:47|52172.11
03:11:48|52172.11
03:11:49|52172.11
03:11:50|52172.11
03:11:51|52172.12
03:11:52|52161.11
03:11:53|52159.07
03:11:54|52159.07
03:11:55|52159.08
03:11:56|52158.19
03:11:57|52158.
03:11:58|52158.01
03:11:59|52158.
03:12:00|52158.
03:12:01|52158.
03:12:02|52158.
03:12:03|52158.
03:12:04|52157.85
03:12:05|52157.85
03:12:06|52157.84
03:12:07|52157.85
03:12:08|52157.85
03:12:09|52157.85
03:12:10|52157.84
03:12:11|52157.84
03:12:12|52150.71
03:12:13|52150.7
03:12:14|52150.7
03:12:15|52150.71
03:12:16|52132.
03:12:17|52131.1
03:12:18|52131.11
03:12:19|52131.11
03:12:20|52131.11
03:12:21|52131.11
03:12:22|52131.1
03:12:23|52131.1
03:12:24|52131.1
03:12:25|52131.11
03:12:26|52129.42
03:12:27|52126.15
03:12:29|52126.14
03:12:30|52126.14
03:12:31|52126.15
03:12:32|52126.15
03:12:33|52131.11
03:12:34|52131.1
03:12:36|52132.22
03:12:37|52132.21
03:12:38|52132.21
03:12:39|52132.22
03:12:40|52132.22
03:12:41|52132.21
03:12:42|52132.22
03:12:43|52132.21
03:12:44|52132.22
03:12:45|52132.21
03:12:46|52132.22
03:12:47|52132.22
03:12:49|52132.21
03:12:49|52132.22
03:12:51|52132.21
03:12:52|52132.22
03:12:53|52132.22
03:12:54|52132.22
03:12:55|52132.21
03:12:56|52132.22
03:12:57|52132.22
03:12:58|52132.21
03:12:59|52132.21
03:13:00|52132.22
03:13:01|52132.22
03:13:02|52132.21
03:13:03|52132.22
03:13:04|52132.21
03:13:05|52132.21
03:13:06|52132.22
03:13:07|52132.22
03:13:08|52131.11
03:13:10|52131.1
03:13:11|52131.1
03:13:11|52131.11
03:13:12|52131.11
03:13:13|52131.1
03:13:14|52131.11
03:13:15|52131.1
03:13:16|52131.1
03:13:17|52131.1
03:13:18|52131.1
03:13:20|52131.11
03:13:21|52131.1
03:13:22|52131.1
03:13:22|52131.11
03:13:24|52131.1
03:13:25|52131.1
03:13:26|52131.1
03:13:26|52131.1
03:13:27|52131.11
03:13:29|52126.15
03:13:31|52126.14
03:13:32|52126.15
03:13:33|52129.73
03:13:34|52129.74
03:13:35|52129.74
03:13:36|52129.73
03:13:37|52129.73
03:13:38|52129.73
03:13:39|52129.73
03:13:40|52129.73
03:13:41|52129.73
03:13:42|52129.73
03:13:43|52129.74
03:13:45|52129.73
03:13:45|52129.74
03:13:46|52141.82
03:13:48|52148.72
03:13:49|52148.72
03:13:50|52148.72
03:13:50|52148.72
03:13:52|52148.73
03:13:52|52145.
03:13:54|52144.99
03:13:55|52143.99
03:13:55|52138.01
03:13:57|52138.01
03:13:57|52138.
03:13:59|52138.01
03:14:00|52138.01
03:14:01|52138.
03:14:01|52138.
03:14:03|52144.03
03:14:04|52144.04
03:14:05|52144.03
03:14:06|52144.04
03:14:07|52144.03
03:14:08|52144.03
03:14:09|52144.03
03:14:10|52144.04
03:14:11|52144.04
03:14:12|52144.03
03:14:13|52144.03
03:14:14|52144.03
03:14:15|52144.03
03:14:16|52144.04
03:14:17|52152.95
03:14:18|52153.56
03:14:19|52153.56
03:14:20|52153.57
03:14:21|52153.57
03:14:22|52153.56
03:14:23|52148.01
03:14:25|52148.01
03:14:25|52148.01
03:14:26|52148.
03:14:27|52148.
03:14:28|52143.72
03:14:30|52143.71
03:14:32|52136.41
03:14:33|52136.41
03:14:34|52136.41
03:14:35|52136.4
03:14:36|52136.4
03:14:37|52136.4
03:14:38|52136.41
03:14:40|52136.4
03:14:41|52136.41
03:14:42|52136.41
03:14:42|52136.41
03:14:44|52136.4
03:14:44|52136.41
03:14:46|52136.4
03:14:47|52136.4
03:14:48|52136.43
03:14:49|52141.1
03:14:50|52141.11
03:14:51|52147.99
03:14:52|52150.8
03:14:53|52150.79
03:14:54|52150.8
03:14:55|52150.8
03:14:56|52150.8
03:14:57|52150.79
03:14:59|52150.79
03:14:59|52150.79
03:15:01|52150.8
03:15:02|52150.79
03:15:02|52150.8
03:15:04|52150.79
03:15:04|52150.8
03:15:05|52177.52
03:15:07|52171.1
03:15:08|52159.94
03:15:08|52153.98
03:15:09|52153.98
03:15:10|52153.99
03:15:11|52153.99
03:15:13|52152.34
03:15:13|52159.86
03:15:14|52159.85
03:15:15|52159.85
03:15:16|52165.99
03:15:17|52166.
03:15:18|52165.99
03:15:19|52165.99
03:15:20|52166.
03:15:21|52166.
03:15:22|52166.
03:15:23|52166.
03:15:24|52166.
03:15:25|52166.
03:15:26|52166.
03:15:27|52165.99
03:15:28|52177.06
03:15:29|52177.06
03:15:31|52171.56
03:15:31|52168.41
03:15:32|52168.4
03:15:34|52168.4
03:15:36|52168.4
03:15:36|52168.41
03:15:37|52168.41
03:15:39|52168.4
03:15:41|52168.41
03:15:41|52168.41
03:15:43|52168.4
03:15:43|52168.41
03:15:44|52168.41
03:15:45|52168.4
03:15:46|52168.41
03:15:47|52168.4
03:15:49|52168.41
03:15:49|52168.41
03:15:51|52168.41
03:15:52|52168.4
03:15:53|52171.55
03:15:53|52173.18
03:15:54|52173.99
03:15:56|52174.05
03:15:57|52175.99
03:15:58|52175.99
03:15:59|52175.99
03:16:00|52175.99
03:16:01|52175.99
03:16:02|52175.99
03:16:03|52177.06
03:16:04|52178.58
03:16:05|52178.57
03:16:06|52178.57
03:16:07|52178.58
03:16:08|52178.58
03:16:09|52178.57
03:16:10|52178.58
03:16:11|52178.57
03:16:13|52187.99
03:16:13|52188.
03:16:15|52188.
03:16:16|52184.
03:16:16|52182.
03:16:17|52182.
03:16:18|52182.
03:16:19|52182.01
03:16:20|52182.01
03:16:21|52182.
03:16:22|52182.
03:16:23|52182.01
03:16:24|52182.15
03:16:25|52182.15
03:16:26|52183.76
03:16:27|52183.77
03:16:29|52183.77
03:16:29|52183.77
03:16:31|52183.76
03:16:32|52187.33
03:16:33|52187.33
03:16:34|52187.33
03:16:35|52187.33
03:16:36|52187.33
03:16:37|52187.33
03:16:38|52187.33
03:16:40|52187.34
03:16:40|52187.34
03:16:41|52187.34
03:16:43|52187.34
03:16:44|52187.33
03:16:45|52187.33
03:16:45|52187.34
03:16:47|52187.34
03:16:48|52183.77
03:16:49|52183.76
03:16:50|52183.77
03:16:51|52183.76
03:16:52|52183.76
03:16:53|52183.76
03:16:54|52183.77
03:16:55|52182.01
03:16:56|52178.58
03:16:57|52178.58
03:16:58|52178.58
03:16:59|52178.57
03:17:01|52178.58
03:17:02|52178.58
03:17:02|52178.58
03:17:03|52178.52
03:17:05|52168.99
03:17:05|52168.99
03:17:07|52168.98
03:17:07|52168.99
03:17:08|52168.99
03:17:10|52168.98
03:17:11|52168.98
03:17:11|52168.99
03:17:12|52168.98
03:17:13|52168.99
03:17:14|52168.99
03:17:15|52168.98
03:17:16|52168.99
03:17:17|52168.99
03:17:19|52168.98
03:17:19|52168.98
03:17:20|52168.98
03:17:21|52168.98
03:17:23|52168.98
03:17:23|52168.98
03:17:25|52168.98
03:17:25|52168.98
03:17:26|52168.98
03:17:27|52168.99
03:17:28|52162.78
03:17:30|52162.77
03:17:31|52162.32
03:17:32|52162.32
03:17:33|52161.11
03:17:34|52161.11
03:17:35|52161.1
03:17:36|52161.11
03:17:37|52161.11
03:17:38|52161.1
03:17:39|52161.1
03:17:41|52161.11
03:17:42|52161.11
03:17:43|52161.11
03:17:43|52161.11
03:17:45|52161.11
03:17:46|52161.1
03:17:47|52161.11
03:17:48|52161.11
03:17:49|52161.1
03:17:49|52161.1
03:17:51|52161.11
03:17:51|52161.1
03:17:53|52161.11
03:17:54|52161.11
03:17:54|52161.11
03:17:56|52161.11
03:17:56|52161.11
03:17:57|52161.11
03:17:59|52161.1
03:18:00|52161.1
03:18:01|52161.11
03:18:01|52161.1
03:18:03|52161.11
03:18:04|52161.1
03:18:05|52161.11
03:18:07|52161.11
03:18:07|52161.1
03:18:09|52161.1
03:18:09|52161.11
03:18:10|52161.11
03:18:11|52161.11
03:18:12|52161.11
03:18:14|52161.1
03:18:15|52161.1
03:18:16|52161.11
03:18:17|52168.97
03:18:18|52171.99
03:18:19|52171.99
03:18:20|52171.21
03:18:21|52171.21
03:18:22|52171.21
03:18:23|52170.01
03:18:24|52170.02
03:18:25|52161.9
03:18:26|52161.89
03:18:27|52161.89
03:18:28|52161.89
03:18:29|52161.11
03:18:30|52154.31
03:18:31|52154.31
03:18:32|52154.3
03:18:33|52148.07
03:18:34|52154.3
03:18:35|52154.3
03:18:37|52154.3
03:18:38|52148.55
03:18:40|52148.55
03:18:41|52141.29
03:18:41|52144.
03:18:43|52143.99
03:18:44|52143.99
03:18:45|52144.
03:18:47|52153.44
03:18:47|52153.92
03:18:48|52153.92
03:18:49|52153.91
03:18:50|52153.91
03:18:51|52153.91
03:18:52|52153.91
03:18:53|52153.91
03:18:54|52153.91
03:18:55|52154.31
03:18:57|52154.31
03:18:58|52154.31
03:18:59|52154.31
03:19:00|52155.57
03:19:01|52158.39
03:19:02|52158.39
03:19:03|52158.38
03:19:05|52158.39
03:19:05|52158.39
03:19:07|52158.39
03:19:08|52158.38
03:19:08|52171.1
03:19:10|52171.1
03:19:10|52171.09
03:19:11|52171.09
03:19:13|52171.09
03:19:14|52171.09
03:19:15|52171.09
03:19:16|52171.1
03:19:17|52171.1
03:19:18|52171.09
03:19:18|52171.1
03:19:20|52171.1
03:19:21|52171.1
03:19:21|52174.67
03:19:23|52181.99
03:19:24|52181.99
03:19:24|52181.99
03:19:26|52182.
03:19:26|52182.
03:19:28|52182.
03:19:28|52183.02
03:19:29|52183.03
03:19:30|52183.02
03:19:31|52183.03
03:19:33|52183.03
03:19:33|52183.03
03:19:34|52180.66
03:19:36|52180.66
03:19:37|52180.66
03:19:38|52180.66
03:19:39|52180.66
03:19:40|52180.66
03:19:41|52180.66
03:19:42|52180.66
03:19:43|52180.65
03:19:44|52180.66
03:19:45|52180.66
03:19:46|52180.66
03:19:47|52180.65
03:19:48|52180.65
03:19:49|52180.66
03:19:50|52180.66
03:19:51|52180.66
03:19:52|52180.66
03:19:53|52180.65
03:19:54|52180.66
03:19:55|52180.65
03:19:56|52180.65
03:19:57|52180.65
03:19:58|52180.65
03:19:59|52180.65
03:20:00|52180.65
03:20:02|52187.33
03:20:02|52187.32
03:20:03|52177.32
03:20:04|52177.33
03:20:05|52177.33
03:20:06|52177.33
03:20:07|52177.32
03:20:09|52177.32
03:20:10|52177.32
03:20:10|52175.49
03:20:11|52175.49
03:20:12|52184.38
03:20:13|52184.38
03:20:14|52184.38
03:20:15|52184.37
03:20:17|52184.38
03:20:17|52184.37
03:20:18|52184.38
03:20:19|52184.38
03:20:20|52184.38
03:20:21|52184.37
03:20:22|52184.37
03:20:23|52184.38
03:20:24|52184.37
03:20:25|52184.38
03:20:26|52184.37
03:20:28|52184.37
03:20:28|52180.88
03:20:29|52180.89
03:20:30|52180.88
03:20:32|52180.88
03:20:32|52180.89
03:20:33|52180.89
03:20:34|52180.89
03:20:36|52180.89
03:20:37|52180.88
03:20:38|52180.88
03:20:39|52180.88
03:20:40|52180.89
03:20:41|52180.89
03:20:42|52180.88
03:20:43|52180.88
03:20:44|52180.88
03:20:46|52180.89
03:20:46|52180.88
03:20:48|52180.89
03:20:49|52180.88
03:20:50|52180.88
03:20:51|52180.89
03:20:52|52188.
03:20:53|52188.
03:20:54|52188.
03:20:54|52188.
03:20:56|52187.99
03:20:57|52188.
03:20:58|52187.99
03:20:59|52187.99
03:21:00|52188.
03:21:00|52187.99
03:21:03|52188.
03:21:03|52187.99
03:21:05|52188.
03:21:06|52187.99
03:21:07|52188.
03:21:07|52185.77
03:21:08|52184.05
03:21:10|52184.05
03:21:11|52181.24
03:21:11|52181.23
03:21:13|52181.24
03:21:13|52181.24
03:21:15|52181.23
03:21:15|52181.23
03:21:16|52181.23
03:21:18|52181.23
03:21:19|52181.23
03:21:20|52181.23
03:21:21|52181.24
03:21:22|52181.24
03:21:22|52181.24
03:21:24|52181.23
03:21:25|52181.23
03:21:26|52181.24
03:21:27|52166.01
03:21:28|52166.01
03:21:29|52166.
03:21:30|52166.01
03:21:32|52166.01
03:21:32|52166.
03:21:33|52166.01
03:21:34|52166.
03:21:35|52166.01
03:21:37|52166.01
03:21:39|52166.01
03:21:39|52166.
03:21:40|52170.73
03:21:41|52170.73
03:21:43|52170.73
03:21:44|52170.73
03:21:45|52170.73
03:21:46|52170.73
03:21:48|52170.73
03:21:48|52170.73
03:21:49|52170.73
03:21:51|52170.74
03:21:52|52170.73
03:21:52|52170.73
03:21:53|52170.74
03:21:54|52170.74
03:21:55|52170.73
03:21:56|52170.74
03:21:58|52170.73
03:21:58|52170.74
03:22:00|52170.73
03:22:00|52170.73
03:22:01|52166.02
03:22:03|52166.01
03:22:04|52166.01
03:22:05|52166.02
03:22:06|52166.02
03:22:06|52166.01
03:22:08|52166.01
03:22:08|52166.01
03:22:09|52166.01
03:22:10|52166.01
03:22:11|52166.01
03:22:12|52166.02
03:22:14|52166.02
03:22:14|52166.02
03:22:16|52166.02
03:22:17|52166.01
03:22:17|52166.02
03:22:18|52168.62
03:22:19|52169.45
03:22:21|52169.45
03:22:21|52169.45
03:22:23|52169.45
03:22:23|52169.45
03:22:24|52169.46
03:22:26|52169.45
03:22:27|52169.46
03:22:28|52169.45
03:22:29|52169.46
03:22:30|52169.45
03:22:31|52169.45
03:22:32|52169.46
03:22:33|52169.46
03:22:34|52169.46
03:22:35|52169.46
03:22:36|52169.46
03:22:37|52169.46
03:22:39|52169.45
03:22:40|52169.46
03:22:41|52169.46
03:22:42|52169.46
03:22:43|52169.45
03:22:44|52169.45
03:22:45|52169.45
03:22:46|52169.46
03:22:47|52169.46
03:22:48|52169.46
03:22:49|52169.45
03:22:50|52169.46
03:22:51|52169.46
03:22:52|52169.46
03:22:53|52169.45
03:22:54|52169.46
03:22:55|52169.45
03:22:56|52169.45
03:22:57|52169.46
03:22:58|52181.99
03:22:59|52184.95
03:23:00|52184.94
03:23:02|52184.94
03:23:02|52184.95
03:23:03|52184.94
03:23:04|52184.95
03:23:05|52189.32
03:23:06|52192.62
03:23:07|52194.27
03:23:09|52194.27
03:23:09|52194.26
03:23:10|52194.27
03:23:11|52194.26
03:23:13|52194.26
03:23:13|52194.26
03:23:15|52194.27
03:23:15|52196.62
03:23:16|52196.63
03:23:17|52196.63
03:23:18|52200.1
03:23:19|52200.1
03:23:20|52200.1
03:23:22|52201.07
03:23:23|52201.08
03:23:24|52201.08
03:23:24|52204.92
03:23:26|52205.08
03:23:27|52205.09
03:23:27|52205.08
03:23:28|52205.09
03:23:29|52219.85
03:23:30|52227.93
03:23:31|52229.4
03:23:33|52229.4
03:23:33|52229.4
03:23:34|52229.41
03:23:35|52222.59
03:23:37|52222.59
03:23:37|52222.6
03:23:40|52222.6
03:23:41|52222.6
03:23:42|52225.39
03:23:42|52225.38
03:23:44|52225.39
03:23:45|52225.39
03:23:45|52225.39
03:23:46|52225.39
03:23:49|52225.38
03:23:50|52225.39
03:23:50|52225.39
03:23:51|52225.38
03:23:52|52233.74
03:23:53|52233.74
03:23:54|52233.75
03:23:56|52233.74
03:23:57|52233.75
03:23:57|52235.99
03:23:58|52235.99
03:23:59|52235.99
03:24:00|52235.99
03:24:01|52235.99
03:24:03|52235.99
03:24:04|52236.
03:24:05|52235.99
03:24:06|52236.04
03:24:07|52239.99
03:24:08|52248.31
03:24:10|52256.69
03:24:11|52256.7
03:24:13|52256.69
03:24:13|52248.31
03:24:15|52248.32
03:24:15|52248.32
03:24:16|52253.62
03:24:17|52259.42
03:24:18|52259.43
03:24:20|52259.42
03:24:20|52265.
03:24:21|52262.01
03:24:22|52259.57
03:24:24|52259.57
03:24:24|52259.56
03:24:25|52259.57
03:24:26|52259.57
03:24:27|52259.56
03:24:29|52259.57
03:24:30|52259.56
03:24:31|52259.57
03:24:32|52259.56
03:24:32|52259.56
03:24:34|52259.56
03:24:35|52259.56
03:24:36|52259.56
03:24:36|52259.56
03:24:38|52259.57
03:24:38|52259.56
03:24:40|52259.57
03:24:40|52259.57
03:24:43|52259.56
03:24:44|52259.56
03:24:45|52259.57
03:24:46|52259.57
03:24:48|52259.57
03:24:48|52262.01
03:24:49|52262.01
03:24:51|52262.02
03:24:51|52262.01
03:24:52|52262.02
03:24:53|52262.01
03:24:54|52262.02
03:24:55|52262.02
03:24:56|52262.01
03:24:58|52262.02
03:24:59|52256.64
03:24:59|52250.71
03:25:01|52236.7
03:25:02|52236.7
03:25:03|52248.87
03:25:04|52254.8
03:25:05|52255.99
03:25:07|52255.99
03:25:08|52256.
03:25:08|52256.
03:25:09|52256.
03:25:11|52256.
03:25:11|52255.99
03:25:12|52256.
03:25:14|52255.99
03:25:15|52256.
03:25:16|52256.
03:25:17|52256.
03:25:18|52256.
03:25:19|52256.
03:25:20|52255.99
03:25:21|52256.
03:25:21|52255.99
03:25:23|52255.99
03:25:24|52255.99
03:25:24|52259.63
03:25:26|52259.63
03:25:27|52259.63
03:25:27|52259.63
03:25:29|52259.63
03:25:29|52259.63
03:25:31|52259.63
03:25:32|52259.62
03:25:33|52259.62
03:25:34|52259.63
03:25:35|52259.63
03:25:36|52259.62
03:25:37|52259.63
03:25:38|52259.63
03:25:39|52259.63
03:25:40|52259.62
03:25:41|52259.63
03:25:42|52250.
03:25:43|52250.01
03:25:44|52250.01
03:25:46|52250.01
03:25:47|52250.01
03:25:47|52254.
03:25:49|52257.39
03:25:50|52257.38
03:25:51|52259.56
03:25:52|52268.
03:25:53|52268.25
03:25:54|52277.
03:25:55|52276.99
03:25:56|52277.
03:25:57|52277.
03:25:58|52276.99
03:25:59|52276.99
03:26:00|52276.99
03:26:01|52276.99
03:26:02|52273.53
03:26:03|52260.57
03:26:04|52260.05
03:26:05|52258.43
03:26:06|52258.02
03:26:07|52255.25
03:26:08|52253.1
03:26:09|52253.1
03:26:10|52253.09
03:26:11|52253.1
03:26:12|52253.1
03:26:13|52253.1
03:26:14|52253.09
03:26:15|52253.09
03:26:16|52253.1
03:26:17|52255.47
03:26:18|52255.47
03:26:19|52255.47
03:26:20|52255.46
03:26:21|52255.47
03:26:23|52259.
03:26:23|52259.
03:26:24|52259.
03:26:25|52259.
03:26:26|52255.48
03:26:27|52255.47
03:26:28|52255.48
03:26:29|52255.47
03:26:30|52257.1
03:26:31|52261.99
03:26:32|52270.46
03:26:33|52273.99
03:26:34|52274.
03:26:36|52273.99
03:26:36|52273.99
03:26:37|52273.99
03:26:38|52276.99
03:26:39|52276.99
03:26:41|52276.99
03:26:42|52276.99
03:26:43|52276.99
03:26:43|52277.
03:26:45|52276.99
03:26:45|52276.99
03:26:47|52276.99
03:26:47|52276.99
03:26:49|52277.
03:26:49|52276.99
03:26:51|52277.
03:26:52|52276.99
03:26:52|52276.99
03:26:54|52276.99
03:26:55|52276.99
03:26:56|52277.
03:26:57|52277.
03:26:58|52276.99
03:26:59|52276.99
03:27:00|52277.
03:27:01|52277.
03:27:02|52274.1
03:27:03|52274.11
03:27:04|52265.88
03:27:05|52262.01
03:27:06|52262.01
03:27:07|52262.01
03:27:08|52262.01
03:27:09|52262.02
03:27:10|52262.02
03:27:11|52262.01
03:27:12|52262.02
03:27:13|52265.27
03:27:14|52265.27
03:27:15|52265.26
03:27:16|52265.26
03:27:17|52265.27
03:27:18|52265.27
03:27:19|52265.26
03:27:20|52265.27
03:27:21|52265.27
03:27:22|52265.26
03:27:23|52265.26
03:27:24|52265.26
03:27:25|52265.27
03:27:26|52265.26
03:27:27|52265.27
03:27:28|52268.83
03:27:29|52270.97
03:27:30|52281.1
03:27:31|52282.59
03:27:32|52282.59
03:27:33|52282.6
03:27:34|52282.59
03:27:35|52282.59
03:27:36|52282.59
03:27:38|52282.6
03:27:38|52284.
03:27:39|52283.99
03:27:40|52284.
03:27:42|52283.99
03:27:43|52283.99
03:27:44|52284.
03:27:46|52283.99
03:27:47|52273.88
03:27:48|52272.01
03:27:49|52272.02
03:27:51|52272.01
03:27:51|52272.02
03:27:52|52272.01
03:27:53|52273.65
03:27:54|52273.98
03:27:56|52273.99
03:27:57|52272.13
03:27:57|52272.13
03:27:59|52272.01
03:27:59|52272.02
03:28:00|52272.02
03:28:02|52272.01
03:28:02|52272.02
03:28:04|52272.01
03:28:04|52274.78
03:28:05|52275.58
03:28:06|52275.59
03:28:08|52275.59
03:28:08|52275.59
03:28:10|52275.58
03:28:11|52275.58
03:28:12|52275.59
03:28:13|52279.72
03:28:14|52279.72
03:28:15|52279.71
03:28:16|52279.71
03:28:17|52279.72
03:28:18|52279.72
03:28:19|52279.72
03:28:20|52279.72
03:28:21|52279.72
03:28:22|52279.72
03:28:24|52279.72
03:28:24|52279.72
03:28:25|52286.
03:28:26|52286.22
03:28:27|52286.23
03:28:29|52286.22
03:28:29|52286.23
03:28:30|52286.22
03:28:32|52289.45
03:28:32|52289.9
03:28:34|52289.89
03:28:35|52289.89
03:28:36|52289.89
03:28:37|52289.89
03:28:38|52289.89
03:28:39|52289.9
03:28:40|52284.01
03:28:41|52284.01
03:28:42|52280.88
03:28:43|52280.88
03:28:45|52280.88
03:28:46|52274.
03:28:46|52274.
03:28:48|52274.
03:28:49|52274.
03:28:50|52274.01
03:28:52|52274.01
03:28:52|52274.
03:28:54|52274.01
03:28:55|52274.
03:28:56|52273.54
03:28:56|52273.53
03:28:58|52273.53
03:28:58|52273.53
03:28:59|52273.99
03:29:00|52279.66
03:29:02|52279.66
03:29:02|52279.66
03:29:04|52279.66
03:29:05|52279.66
03:29:07|52279.66
03:29:08|52279.67
03:29:09|52279.66
03:29:09|52279.67
03:29:11|52279.66
03:29:12|52279.67
03:29:13|52279.66
03:29:13|52280.88
03:29:14|52280.87
03:29:15|52280.87
03:29:17|52280.88
03:29:18|52280.88
03:29:18|52280.87
03:29:19|52280.88
03:29:20|52280.88
03:29:21|52280.88
03:29:22|52280.88
03:29:23|52280.87
03:29:25|52280.87
03:29:26|52280.88
03:29:27|52280.88
03:29:27|52280.87
03:29:28|52280.87
03:29:30|52280.88
03:29:30|52280.88
03:29:32|52280.88
03:29:32|52280.88
03:29:34|52280.87
03:29:34|52280.88
03:29:35|52280.87
03:29:36|52280.87
03:29:38|52280.87
03:29:38|52280.88
03:29:39|52280.88
03:29:41|52280.88
03:29:41|52280.04
03:29:42|52280.04
03:29:43|52280.05
03:29:45|52280.05
03:29:46|52280.05
03:29:47|52280.05
03:29:48|52280.04
03:29:49|52280.04
03:29:50|52280.05
03:29:51|52280.04
03:29:52|52280.05
03:29:53|52280.04
03:29:54|52280.04
03:29:55|52280.04
03:29:56|52280.04
03:29:57|52280.04
03:29:58|52280.05
03:30:00|52273.55
03:30:01|52273.55
03:30:01|52273.54
03:30:03|52273.54
03:30:04|52273.55
03:30:04|52273.54
03:30:05|52273.55
03:30:07|52273.55
03:30:08|52273.54
03:30:09|52273.55
03:30:10|52280.04
03:30:11|52274.24
03:30:11|52274.25
03:30:13|52274.24
03:30:13|52274.24
03:30:15|52274.24
03:30:15|52267.34
03:30:16|52267.35
03:30:17|52265.27
03:30:19|52259.76
03:30:19|52253.01
03:30:21|52253.01
03:30:22|52253.01
03:30:23|52253.01
03:30:24|52253.01
03:30:25|52253.01
03:30:26|52253.96
03:30:27|52264.56
03:30:28|52267.14
03:30:29|52267.13
03:30:30|52267.14
03:30:31|52267.13
03:30:32|52271.09
03:30:33|52271.09
03:30:34|52271.09
03:30:35|52271.1
03:30:36|52271.09
03:30:37|52267.14
03:30:38|52267.13
03:30:39|52267.13
03:30:40|52267.13
03:30:41|52264.11
03:30:42|52264.1
03:30:43|52264.11
03:30:44|52264.1
03:30:45|52265.03
03:30:46|52271.09
03:30:47|52278.72
03:30:48|52278.72
03:30:49|52278.73
03:30:50|52278.72
03:30:51|52278.72
03:30:52|52278.73
03:30:53|52278.72
03:30:54|52278.72
03:30:55|52278.73
03:30:56|52274.97
03:30:57|52274.97
03:30:58|52274.97
03:31:00|52274.96
03:31:02|52274.97
03:31:03|52274.96
03:31:03|52274.96
03:31:05|52274.96
03:31:05|52274.96
03:31:06|52272.
03:31:08|52268.72
03:31:08|52268.72
03:31:09|52268.73
03:31:11|52268.73
03:31:11|52268.72
03:31:12|52268.72
03:31:13|52262.3
03:31:15|52261.11
03:31:16|52261.11
03:31:16|52261.1
03:31:17|52261.1
03:31:18|52256.01
03:31:20|52256.01
03:31:20|52256.01
03:31:21|52256.
03:31:23|52256.
03:31:23|52256.01
03:31:24|52256.
03:31:25|52256.
03:31:27|52256.
03:31:28|52256.01
03:31:29|52256.
03:31:30|52256.01
03:31:31|52256.
03:31:32|52256.01
03:31:33|52244.19
03:31:34|52241.
03:31:35|52237.2
03:31:36|52237.2
03:31:37|52237.21
03:31:37|52237.2
03:31:38|52237.2
03:31:40|52234.97
03:31:41|52234.98
03:31:42|52234.97
03:31:43|52234.98
03:31:44|52234.98
03:31:45|52234.98
03:31:46|52234.97
03:31:48|52237.2
03:31:49|52237.21
03:31:51|52237.2
03:31:52|52238.72
03:31:53|52238.73
03:31:53|52238.73
03:31:54|52238.72
03:31:55|52238.72
03:31:57|52238.72
03:31:57|52238.72
03:32:00|52249.44
03:32:00|52249.43
03:32:01|52246.63
03:32:03|52246.63
03:32:04|52243.9
03:32:04|52236.47
03:32:06|52234.98
03:32:06|52234.98
03:32:07|52234.97
03:32:09|52234.98
03:32:10|52234.98
03:32:11|52234.98
03:32:11|52234.98
03:32:12|52234.97
03:32:14|52234.98
03:32:15|52234.98
03:32:16|52234.97
03:32:17|52234.98
03:32:17|52234.98
03:32:19|52234.97
03:32:20|52234.98
03:32:20|52234.98
03:32:22|52234.98
03:32:23|52234.97
03:32:24|52234.98
03:32:26|52234.97
03:32:27|52234.98
03:32:28|52234.97
03:32:28|52234.97
03:32:30|52234.98
03:32:30|52233.43
03:32:31|52233.44
03:32:32|52233.44
03:32:33|52233.44
03:32:34|52233.44
03:32:35|52233.44
03:32:37|52233.44
03:32:38|52233.44
03:32:38|52233.44
03:32:40|52233.44
03:32:41|52233.44
03:32:41|52233.44
03:32:43|52233.43
03:32:44|52233.43
03:32:45|52233.44
03:32:46|52233.39
03:32:47|52216.33
03:32:49|52212.
03:32:51|52224.02
03:32:52|52224.02
03:32:53|52217.17
03:32:54|52214.7
03:32:55|52214.7
03:32:56|52214.7
03:32:57|52214.7
03:32:58|52214.69
03:32:59|52214.69
03:33:00|52214.7
03:33:01|52212.27
03:33:02|52211.8
03:33:03|52211.11
03:33:04|52206.78
03:33:05|52206.78
03:33:06|52206.77
03:33:07|52206.77
03:33:08|52206.77
03:33:10|52206.77
03:33:10|52206.77
03:33:11|52206.78
03:33:12|52206.78
03:33:13|52206.77
03:33:14|52206.78
03:33:15|52206.78
03:33:16|52206.77
03:33:17|52211.88
03:33:18|52211.88
03:33:19|52211.88
03:33:21|52211.88
03:33:21|52210.01
03:33:22|52208.12
03:33:24|52207.64
03:33:24|52207.64
03:33:25|52207.64
03:33:27|52207.64
03:33:28|52207.65
03:33:29|52207.65
03:33:30|52207.64
03:33:31|52207.64
03:33:31|52208.12
03:33:32|52214.7
03:33:34|52214.7
03:33:35|52214.69
03:33:35|52226.8
03:33:36|52226.81
03:33:38|52226.81
03:33:39|52226.81
03:33:40|52226.8
03:33:41|52226.81
03:33:41|52221.22
03:33:42|52226.79
03:33:44|52230.77
03:33:45|52239.99
03:33:46|52239.99
03:33:48|52240.
03:33:49|52240.
03:33:50|52239.99
03:33:51|52240.
03:33:52|52239.99
03:33:53|52239.99
03:33:54|52240.
03:33:55|52239.99
03:33:56|52240.
03:33:57|52240.
03:33:58|52239.99
03:33:59|52239.99
03:34:00|52239.99
03:34:01|52239.99
03:34:02|52231.76
03:34:04|52232.89
03:34:04|52233.99
03:34:06|52233.98
03:34:07|52233.99
03:34:08|52233.98
03:34:09|52233.99
03:34:10|52233.99
03:34:10|52233.99
03:34:12|52233.99
03:34:13|52226.35
03:34:14|52226.35
03:34:15|52226.34
03:34:15|52226.35
03:34:16|52234.01
03:34:18|52234.01
03:34:19|52234.03
03:34:20|52234.02
03:34:21|52234.02
03:34:22|52234.02
03:34:23|52234.03
03:34:24|52234.03
03:34:25|52234.02
03:34:26|52234.03
03:34:27|52234.03
03:34:28|52234.02
03:34:29|52234.02
03:34:30|52234.02
03:34:31|52236.92
03:34:32|52236.93
03:34:33|52236.94
03:34:34|52239.98
03:34:35|52239.99
03:34:37|52239.98
03:34:37|52239.99
03:34:38|52239.98
03:34:39|52239.99
03:34:41|52239.99
03:34:42|52239.99
03:34:43|52239.99
03:34:44|52239.99
03:34:44|52239.99
03:34:46|52239.99
03:34:48|52239.99
03:34:48|52239.99
03:34:50|52239.99
03:34:51|52239.99
03:34:51|52239.98
03:34:52|52239.99
03:34:54|52239.99
03:34:54|52247.37
03:34:56|52247.36
03:34:57|52247.36
03:34:57|52247.36
03:34:59|52247.36
03:34:59|52247.37
03:35:00|52247.36
03:35:02|52247.36
03:35:03|52247.37
03:35:04|52247.36
03:35:05|52247.36
03:35:06|52247.37
03:35:07|52247.36
03:35:08|52258.81
03:35:09|52259.99
03:35:10|52260.
03:35:11|52260.
03:35:12|52260.
03:35:13|52259.99
03:35:14|52254.01
03:35:15|52250.94
03:35:16|52250.95
03:35:17|52247.37
03:35:18|52247.37
03:35:19|52247.37
03:35:20|52241.68
03:35:21|52241.68
03:35:22|52241.69
03:35:23|52241.68
03:35:24|52241.68
03:35:25|52241.68
03:35:26|52241.68
03:35:27|52241.68
03:35:28|52243.06
03:35:29|52243.06
03:35:30|52243.06
03:35:31|52243.06
03:35:32|52243.06
03:35:33|52243.06
03:35:34|52243.05
03:35:35|52243.05
03:35:36|52243.11
03:35:37|52246.
03:35:38|52249.99
03:35:39|52256.9
03:35:40|52257.99
03:35:41|52258.
03:35:42|52257.99
03:35:43|52258.
03:35:44|52258.
03:35:46|52257.99
03:35:47|52258.
03:35:47|52257.99
03:35:48|52258.
03:35:50|52257.99
03:35:52|52258.
03:35:52|52257.99
03:35:54|52257.99
03:35:55|52257.99
03:35:56|52257.99
03:35:56|52258.
03:35:57|52258.
03:35:59|52258.
03:35:59|52257.99
03:36:01|52258.
03:36:01|52258.
03:36:03|52257.99
03:36:04|52258.
03:36:05|52258.
03:36:06|52257.99
03:36:07|52258.
03:36:08|52258.
03:36:09|52258.
03:36:11|52258.
03:36:12|52258.
03:36:13|52257.99
03:36:14|52257.99
03:36:15|52257.99
03:36:16|52257.99
03:36:17|52257.99
03:36:18|52258.
03:36:19|52257.99
03:36:20|52258.
03:36:21|52258.
03:36:22|52258.
03:36:23|52257.99
03:36:24|52257.99
03:36:25|52258.
03:36:26|52258.
03:36:27|52258.
03:36:28|52258.
03:36:29|52258.
03:36:30|52257.99
03:36:31|52257.99
03:36:32|52258.
03:36:33|52257.99
03:36:34|52258.
03:36:35|52258.
03:36:36|52258.
03:36:37|52257.99
03:36:38|52258.
03:36:39|52258.
03:36:40|52258.
03:36:41|52258.
03:36:42|52257.99
03:36:43|52257.99
03:36:44|52257.99
03:36:45|52257.99
03:36:46|52257.99
03:36:48|52258.
03:36:49|52257.99
03:36:50|52258.
03:36:51|52257.99
03:36:52|52257.99
03:36:53|52258.
03:36:54|52258.
03:36:56|52258.
03:36:56|52258.
03:36:58|52258.
03:36:58|52257.99
03:37:00|52257.99
03:37:01|52257.99
03:37:02|52257.99
03:37:02|52257.99
03:37:03|52257.99
03:37:04|52258.
03:37:05|52257.99
03:37:06|52257.99
03:37:08|52258.
03:37:09|52257.99
03:37:09|52257.99
03:37:11|52258.
03:37:11|52266.41
03:37:13|52271.1
03:37:14|52273.88
03:37:14|52276.59
03:37:15|52276.58
03:37:16|52276.59
03:37:18|52279.72
03:37:18|52280.05
03:37:19|52287.89
03:37:21|52289.99
03:37:21|52291.99
03:37:23|52299.98
03:37:24|52304.72
03:37:25|52307.69
03:37:25|52312.53
03:37:27|52312.54
03:37:28|52306.44
03:37:29|52306.44
03:37:30|52306.43
03:37:31|52305.81
03:37:32|52304.07
03:37:33|52304.07
03:37:34|52304.07
03:37:35|52306.44
03:37:36|52306.44
03:37:37|52306.44
03:37:38|52306.43
03:37:39|52306.43
03:37:40|52306.43
03:37:41|52306.43
03:37:42|52306.44
03:37:43|52306.44
03:37:44|52306.43
03:37:45|52311.41
03:37:46|52311.41
03:37:47|52311.41
03:37:48|52311.42
03:37:49|52314.97
03:37:51|52314.97
03:37:52|52314.98
03:37:53|52314.98
03:37:54|52314.98
03:37:55|52314.98
03:37:56|52316.23
03:37:57|52319.8
03:37:58|52319.79
03:37:59|52315.71
03:38:00|52314.97
03:38:01|52314.98
03:38:02|52309.79
03:38:03|52314.96
03:38:04|52314.96
03:38:05|52318.
03:38:06|52321.08
03:38:07|52324.7
03:38:08|52328.44
03:38:09|52328.01
03:38:10|52328.
03:38:11|52328.
03:38:12|52328.
03:38:13|52328.
03:38:15|52328.01
03:38:15|52328.01
03:38:16|52328.
03:38:18|52328.
03:38:18|52326.
03:38:19|52328.
03:38:20|52328.06
03:38:22|52329.99
03:38:23|52330.
03:38:24|52329.99
03:38:25|52330.
03:38:25|52329.99
03:38:27|52338.
03:38:28|52337.99
03:38:29|52337.99
03:38:30|52337.99
03:38:30|52336.
03:38:31|52336.9
03:38:33|52336.89
03:38:34|52335.23
03:38:35|52335.23
03:38:36|52335.22
03:38:36|52335.23
03:38:37|52335.22
03:38:38|52335.52
03:38:40|52336.9
03:38:41|52336.89
03:38:42|52336.89
03:38:42|52336.9
03:38:43|52336.89
03:38:45|52336.9
03:38:45|52336.9
03:38:47|52336.9
03:38:48|52336.9
03:38:49|52336.9
03:38:50|52336.9
03:38:51|52336.89
03:38:52|52336.9
03:38:53|52336.89
03:38:54|52336.9
03:38:55|52336.9
03:38:56|52336.9
03:38:57|52336.89
03:38:59|52336.9
03:39:00|52336.89
03:39:00|52336.89
03:39:01|52330.92
03:39:03|52328.
03:39:03|52328.01
03:39:04|52328.
03:39:06|52328.01
03:39:07|52328.
03:39:08|52328.
03:39:09|52330.01
03:39:09|52330.
03:39:11|52330.01
03:39:12|52330.
03:39:14|52332.94
03:39:14|52332.94
03:39:16|52334.57
03:39:16|52334.56
03:39:17|52334.57
03:39:18|52337.99
03:39:19|52337.99
03:39:20|52337.99
03:39:21|52337.99
03:39:23|52337.99
03:39:24|52338.
03:39:25|52338.
03:39:25|52337.99
03:39:26|52338.
03:39:27|52337.99
03:39:28|52338.
03:39:29|52338.
03:39:31|52338.
03:39:31|52337.99
03:39:32|52338.
03:39:34|52338.
03:39:35|52338.
03:39:36|52338.
03:39:37|52338.
03:39:38|52337.99
03:39:39|52339.99
03:39:41|52339.99
03:39:41|52339.98
03:39:43|52339.99
03:39:43|52339.99
03:39:45|52339.98
03:39:46|52339.98
03:39:47|52339.99
03:39:48|52339.99
03:39:49|52339.98
03:39:50|52339.99
03:39:51|52344.99
03:39:52|52345.
03:39:53|52345.
03:39:54|52349.
03:39:55|52348.99
03:39:56|52349.
03:39:57|52348.99
03:39:58|52349.
03:39:59|52349.
03:40:00|52349.
03:40:01|52348.99
03:40:02|52349.
03:40:03|52348.99
03:40:04|52343.34
03:40:05|52342.02
03:40:07|52341.09
03:40:07|52341.1
03:40:09|52341.1
03:40:10|52341.09
03:40:11|52341.1
03:40:12|52341.1
03:40:13|52341.1
03:40:14|52341.1
03:40:15|52341.1
03:40:16|52341.1
03:40:17|52341.09
03:40:18|52341.09
03:40:19|52341.09
03:40:20|52341.09
03:40:21|52341.09
03:40:23|52341.1
03:40:23|52341.1
03:40:24|52341.1
03:40:25|52341.11
03:40:27|52343.33
03:40:27|52343.32
03:40:29|52343.33
03:40:29|52343.32
03:40:30|52343.32
03:40:31|52343.32
03:40:33|52343.32
03:40:33|52343.32
03:40:34|52343.33
03:40:35|52343.32
03:40:36|52343.33
03:40:38|52343.32
03:40:39|52343.32
03:40:40|52343.33
03:40:41|52343.33
03:40:42|52343.33
03:40:43|52343.32
03:40:44|52343.33
03:40:46|52343.33
03:40:47|52343.33
03:40:47|52343.32
03:40:49|52343.32
03:40:50|52343.33
03:40:51|52343.33
03:40:52|52343.33
03:40:53|52343.32
03:40:54|52343.33
03:40:55|52343.33
03:40:56|52343.32
03:40:57|52343.33
03:40:58|52343.33
03:40:59|52343.32
03:41:00|52343.32
03:41:01|52343.32
03:41:02|52343.32
03:41:03|52343.32
03:41:04|52343.33
03:41:05|52343.32
03:41:06|52343.33
03:41:08|52328.01
03:41:09|52322.01
03:41:09|52322.
03:41:11|52322.01
03:41:12|52320.02
03:41:12|52320.02
03:41:13|52320.01
03:41:14|52317.71
03:41:15|52316.5
03:41:17|52316.51
03:41:17|52316.51
03:41:18|52316.5
03:41:20|52316.51
03:41:20|52316.51
03:41:21|52316.5
03:41:23|52316.5
03:41:23|52316.51
03:41:24|52316.51
03:41:26|52316.51
03:41:27|52311.1
03:41:28|52304.47
03:41:28|52304.47
03:41:29|52313.46
03:41:30|52313.46
03:41:32|52313.46
03:41:32|52313.46
03:41:33|52313.47
03:41:35|52313.47
03:41:36|52313.47
03:41:36|52313.46
03:41:37|52313.47
03:41:39|52313.46
03:41:40|52323.99
03:41:41|52329.
03:41:42|52332.54
03:41:43|52332.53
03:41:43|52332.54
03:41:45|52332.53
03:41:47|52332.54
03:41:48|52334.47
03:41:49|52334.47
03:41:49|52334.47
03:41:51|52334.47
03:41:52|52347.18
03:41:53|52347.17
03:41:54|52347.17
03:41:54|52347.17
03:41:56|52347.17
03:41:57|52347.17
03:41:58|52348.99
03:41:59|52349.
03:42:00|52354.83
03:42:01|52355.87
03:42:03|52355.87
03:42:04|52357.39
03:42:05|52357.39
03:42:06|52357.39
03:42:07|52357.4
03:42:08|52357.4
03:42:09|52357.39
03:42:10|52357.4
03:42:11|52363.14
03:42:12|52363.14
03:42:13|52363.13
03:42:15|52363.14
03:42:15|52363.13
03:42:17|52363.13
03:42:17|52363.13
03:42:19|52363.14
03:42:19|52363.14
03:42:21|52363.13
03:42:21|52363.14
03:42:22|52363.13
03:42:24|52363.14
03:42:24|52363.14
03:42:26|52363.14
03:42:27|52363.13
03:42:27|52363.13
03:42:29|52363.07
03:42:30|52363.08
03:42:31|52363.08
03:42:32|52363.07
03:42:33|52363.08
03:42:34|52363.08
03:42:35|52363.07
03:42:36|52363.08
03:42:37|52363.07
03:42:38|52363.08
03:42:39|52363.08
03:42:40|52363.07
03:42:41|52355.63
03:42:42|52352.88
03:42:43|52354.99
03:42:45|52355.62
03:42:45|52355.62
03:42:47|52355.62
03:42:49|52355.61
03:42:50|52355.61
03:42:51|52355.62
03:42:52|52362.48
03:42:53|52368.41
03:42:53|52368.42
03:42:55|52375.99
03:42:55|52375.99
03:42:57|52375.99
03:42:57|52376.
03:42:58|52376.
03:43:00|52376.
03:43:01|52374.94
03:43:02|52373.37
03:43:04|52376.47
03:43:04|52376.86
03:43:05|52376.86
03:43:07|52376.86
03:43:08|52376.87
03:43:08|52376.86
03:43:09|52376.86
03:43:10|52376.86
03:43:11|52376.87
03:43:13|52376.87
03:43:13|52376.87
03:43:15|52376.87
03:43:16|52376.86
03:43:17|52380.19
03:43:17|52389.8
03:43:19|52389.99
03:43:20|52389.99
03:43:21|52390.
03:43:21|52390.
03:43:23|52389.99
03:43:24|52389.99
03:43:24|52390.
03:43:25|52389.99
03:43:27|52389.99
03:43:28|52389.99
03:43:29|52390.
03:43:29|52389.99
03:43:31|52390.
03:43:32|52390.
03:43:32|52389.99
03:43:34|52389.99
03:43:35|52390.
03:43:36|52390.
03:43:37|52390.
03:43:38|52390.
03:43:39|52389.99
03:43:40|52384.32
03:43:41|52381.15
03:43:42|52381.16
03:43:43|52378.41
03:43:44|52376.87
03:43:45|52375.94
03:43:46|52367.59
03:43:47|52367.6
03:43:49|52364.2
03:43:50|52357.31
03:43:51|52351.88
03:43:53|52351.89
03:43:54|52347.17
03:43:56|52342.
03:43:57|52334.46
03:43:57|52331.1
03:43:58|52331.11
03:43:59|52331.1
03:44:01|52331.1
03:44:02|52331.1
03:44:03|52328.78
03:44:04|52328.78
03:44:04|52328.78
03:44:05|52328.78
03:44:06|52328.77
03:44:08|52328.78
03:44:09|52328.77
03:44:09|52328.77
03:44:10|52328.77
03:44:11|52328.78
03:44:12|52328.78
03:44:13|52328.77
03:44:15|52328.78
03:44:15|52328.77
03:44:17|52328.77
03:44:18|52328.78
03:44:18|52323.46
03:44:20|52321.1
03:44:21|52318.06
03:44:21|52314.01
03:44:22|52314.01
03:44:23|52314.01
03:44:25|52314.01
03:44:26|52314.01
03:44:27|52314.
03:44:28|52314.
03:44:29|52314.
03:44:30|52315.44
03:44:31|52318.1
03:44:32|52318.13
03:44:33|52319.89
03:44:34|52323.46
03:44:35|52324.78
03:44:36|52325.99
03:44:37|52331.09
03:44:38|52331.09
03:44:39|52331.1
03:44:40|52331.09
03:44:41|52331.09
03:44:42|52331.1
03:44:43|52331.09
03:44:44|52331.09
03:44:45|52331.09
03:44:46|52331.09
03:44:47|52331.09
03:44:48|52331.09
03:44:49|52331.1
03:44:50|52331.09
03:44:51|52331.09
03:44:52|52331.09
03:44:53|52331.09
03:44:55|52331.1
03:44:55|52331.09
03:44:57|52331.1
03:44:57|52331.1
03:44:59|52331.09
03:45:00|52331.1
03:45:01|52331.09
03:45:01|52331.09
03:45:03|52320.82
03:45:03|52318.11
03:45:05|52318.11
03:45:05|52314.
03:45:07|52314.01
03:45:08|52314.
03:45:09|52314.01
03:45:10|52314.
03:45:10|52318.
03:45:12|52329.99
03:45:13|52329.78
03:45:14|52321.84
03:45:15|52319.27
03:45:16|52317.16
03:45:17|52314.01
03:45:18|52314.
03:45:20|52314.01
03:45:21|52314.
03:45:21|52311.16
03:45:23|52304.96
03:45:24|52304.95
03:45:25|52304.95
03:45:26|52304.96
03:45:27|52304.95
03:45:28|52304.96
03:45:29|52304.6
03:45:30|52297.8
03:45:31|52297.49
03:45:32|52297.48
03:45:33|52297.48
03:45:34|52297.49
03:45:35|52293.5
03:45:36|52291.1
03:45:37|52290.
03:45:38|52290.01
03:45:39|52285.46
03:45:40|52285.46
03:45:41|52285.46
03:45:42|52285.45
03:45:43|52285.45
03:45:44|52285.46
03:45:45|52285.45
03:45:46|52290.43
03:45:47|52290.44
03:45:48|52290.43
03:45:49|52290.44
03:45:50|52290.44
03:45:51|52290.44
03:45:52|52290.44
03:45:53|52290.44
03:45:54|52290.44
03:45:55|52290.43
03:45:56|52290.44
03:45:57|52290.43
03:45:58|52290.43
03:45:59|52290.43
03:46:00|52290.43
03:46:01|52288.
03:46:02|52287.85
03:46:03|52284.27
03:46:04|52284.26
03:46:06|52284.27
03:46:07|52284.26
03:46:08|52284.26
03:46:09|52284.27
03:46:10|52284.26
03:46:11|52284.27
03:46:12|52284.26
03:46:13|52284.26
03:46:14|52287.89
03:46:15|52290.36
03:46:16|52290.44
03:46:17|52290.44
03:46:18|52290.43
03:46:19|52290.43
03:46:20|52290.43
03:46:21|52286.38
03:46:23|52286.38
03:46:23|52286.39
03:46:24|52286.39
03:46:25|52282.43
03:46:26|52282.42
03:46:27|52282.43
03:46:29|52282.43
03:46:30|52282.42
03:46:30|52282.42
03:46:31|52282.42
03:46:32|52282.43
03:46:34|52282.43
03:46:35|52282.43
03:46:36|52282.42
03:46:36|52282.43
03:46:37|52282.42
03:46:38|52282.42
03:46:39|52286.37
03:46:40|52286.37
03:46:42|52311.09
03:46:42|52314.01
03:46:43|52314.
03:46:45|52314.
03:46:46|52314.
03:46:46|52314.01
03:46:47|52314.
03:46:48|52314.01
03:46:49|52314.01
03:46:50|52314.01
03:46:52|52314.
03:46:54|52319.17
03:46:55|52321.09
03:46:56|52321.08
03:46:57|52318.23
03:46:58|52316.87
03:46:59|52316.87
03:47:00|52316.87
03:47:01|52314.01
03:47:02|52301.59
03:47:04|52298.
03:47:05|52298.
03:47:05|52296.15
03:47:07|52296.15
03:47:07|52295.71
03:47:08|52313.99
03:47:09|52321.09
03:47:11|52321.09
03:47:11|52321.09
03:47:13|52321.1
03:47:13|52321.13
03:47:14|52321.14
03:47:15|52331.1
03:47:17|52331.09
03:47:18|52331.09
03:47:19|52335.88
03:47:20|52335.89
03:47:21|52335.89
03:47:22|52335.88
03:47:23|52335.88
03:47:24|52335.88
03:47:25|52334.
03:47:26|52332.01
03:47:27|52332.01
03:47:28|52330.
03:47:29|52330.01
03:47:31|52330.
03:47:32|52330.
03:47:32|52330.01
03:47:34|52330.01
03:47:35|52330.
03:47:36|52329.96
03:47:37|52326.01
03:47:37|52324.
03:47:38|52327.56
03:47:40|52329.76
03:47:41|52329.75
03:47:41|52329.75
03:47:43|52329.76
03:47:44|52329.75
03:47:45|52329.75
03:47:46|52323.19
03:47:47|52321.75
03:47:48|52321.1
03:47:49|52321.1
03:47:50|52321.1
03:47:51|52321.1
03:47:53|52321.11
03:47:54|52329.74
03:47:55|52329.74
03:47:57|52329.74
03:47:57|52329.73
03:47:58|52329.74
03:47:59|52329.74
03:48:00|52329.75
03:48:02|52329.76
03:48:02|52329.76
03:48:03|52339.47
03:48:04|52349.99
03:48:05|52350.
03:48:07|52349.99
03:48:08|52342.
03:48:09|52342.01
03:48:10|52344.23
03:48:11|52345.15
03:48:12|52345.14
03:48:13|52345.14
03:48:14|52345.14
03:48:15|52345.15
03:48:16|52345.14
03:48:17|52345.14
03:48:18|52345.15
03:48:19|52345.14
03:48:21|52349.5
03:48:22|52349.51
03:48:22|52349.51
03:48:23|52349.5
03:48:25|52349.5
03:48:25|52349.5
03:48:26|52349.5
03:48:28|52349.5
03:48:28|52349.5
03:48:29|52349.51
03:48:30|52349.5
03:48:32|52349.5
03:48:32|52349.5
03:48:33|52349.5
03:48:34|52349.5
03:48:36|52349.5
03:48:36|52349.5
03:48:37|52349.51
03:48:38|52349.51
03:48:40|52349.51
03:48:40|52349.5
03:48:41|52344.16
03:48:42|52344.17
03:48:43|52344.17
03:48:45|52344.16
03:48:46|52344.17
03:48:46|52344.16
03:48:47|52350.
03:48:49|52349.99
03:48:49|52349.99
03:48:51|52350.
03:48:51|52349.99
03:48:54|52349.99
03:48:55|52351.1
03:48:56|52351.09
03:48:57|52358.78
03:48:58|52360.91
03:48:59|52362.93
03:49:01|52376.09
03:49:02|52374.
03:49:03|52374.
03:49:04|52372.62
03:49:05|52372.62
03:49:06|52372.62
03:49:07|52372.62
03:49:08|52372.62
03:49:09|52372.63
03:49:10|52372.63
03:49:11|52372.62
03:49:12|52372.63
03:49:13|52372.63
03:49:14|52372.63
03:49:15|52372.63
03:49:16|52372.63
03:49:17|52372.63
03:49:18|52372.63
03:49:19|52372.63
03:49:20|52380.
03:49:21|52381.74
03:49:22|52381.75
03:49:23|52381.75
03:49:24|52381.74
03:49:25|52385.29
03:49:27|52385.88
03:49:27|52387.84
03:49:29|52387.83
03:49:29|52387.83
03:49:30|52381.2
03:49:31|52374.52
03:49:32|52369.91
03:49:34|52367.91
03:49:34|52362.01
03:49:35|52362.01
03:49:37|52362.01
03:49:37|52362.01
03:49:39|52362.
03:49:40|52362.01
03:49:41|52358.
03:49:42|52351.63
03:49:43|52351.62
03:49:44|52351.62
03:49:45|52351.62
03:49:46|52351.62
03:49:47|52351.62
03:49:48|52349.99
03:49:49|52349.99
03:49:50|52349.99
03:49:51|52349.99
03:49:52|52349.99
03:49:53|52349.99
03:49:55|52350.
03:49:56|52349.99
03:49:57|52342.21
03:49:58|52342.21
03:49:59|52342.21
03:50:00|52342.2
03:50:01|52339.43
03:50:02|52331.61
03:50:03|52331.1
03:50:04|52331.11
03:50:05|52331.11
03:50:06|52331.1
03:50:07|52331.11
03:50:08|52331.1
03:50:09|52331.11
03:50:10|52331.11
03:50:12|52331.1
03:50:12|52331.11
03:50:13|52331.11
03:50:14|52326.
03:50:15|52324.
03:50:16|52324.
03:50:17|52322.51
03:50:18|52322.51
03:50:19|52316.46
03:50:20|52314.49
03:50:22|52314.49
03:50:23|52314.48
03:50:24|52314.48
03:50:25|52314.51
03:50:26|52316.
03:50:26|52323.71
03:50:28|52329.99
03:50:29|52329.98
03:50:30|52329.99
03:50:31|52329.98
03:50:32|52329.99
03:50:33|52329.98
03:50:34|52335.75
03:50:35|52341.09
03:50:36|52341.1
03:50:37|52341.09
03:50:37|52341.09
03:50:39|52341.09
03:50:40|52341.1
03:50:41|52341.09
03:50:42|52341.09
03:50:43|52341.1
03:50:44|52341.1
03:50:45|52341.09
03:50:46|52341.1
03:50:47|52341.09
03:50:48|52341.09
03:50:49|52341.09
03:50:51|52341.09
03:50:51|52341.09
03:50:52|52341.09
03:50:53|52341.09
03:50:55|52341.09
03:50:57|52341.09
03:50:57|52341.09
03:50:58|52341.09
03:51:00|52341.1
03:51:00|52341.1
03:51:02|52341.1
03:51:04|52341.09
03:51:04|52341.1
03:51:05|52341.09
03:51:07|52334.16
03:51:08|52331.91
03:51:09|52331.92
03:51:09|52331.92
03:51:11|52329.99
03:51:12|52329.99
03:51:13|52329.99
03:51:14|52321.1
03:51:15|52314.49
03:51:16|52314.49
03:51:17|52314.49
03:51:19|52314.49
03:51:19|52314.49
03:51:20|52314.49
03:51:21|52314.49
03:51:22|52314.48
03:51:24|52317.07
03:51:25|52317.07
03:51:25|52317.08
03:51:26|52320.99
03:51:27|52331.1
03:51:28|52331.91
03:51:30|52331.91
03:51:30|52331.9
03:51:32|52340.99
03:51:33|52341.1
03:51:34|52348.59
03:51:34|52343.21
03:51:35|52342.46
03:51:36|52342.47
03:51:38|52342.47
03:51:39|52342.46
03:51:40|52341.37
03:51:41|52341.38
03:51:42|52341.38
03:51:42|52341.38
03:51:44|52341.37
03:51:44|52341.37
03:51:45|52341.38
03:51:46|52341.37
03:51:47|52338.6
03:51:48|52338.6
03:51:49|52338.6
03:51:51|52338.6
03:51:51|52338.59
03:51:52|52338.6
03:51:54|52338.6
03:51:55|52338.6
03:51:57|52338.59
03:51:58|52338.59
03:51:59|52338.6
03:52:00|52339.79
03:52:01|52341.1
03:52:02|52341.09
03:52:03|52341.1
03:52:04|52339.92
03:52:05|52339.92
03:52:06|52339.91
03:52:07|52339.92
03:52:09|52339.91
03:52:10|52339.92
03:52:11|52339.92
03:52:12|52339.92
03:52:12|52339.92
03:52:14|52339.92
03:52:15|52339.91
03:52:16|52339.91
03:52:17|52339.92
03:52:18|52339.91
03:52:19|52339.91
03:52:20|52339.91
03:52:21|52339.92
03:52:22|52339.91
03:52:23|52339.92
03:52:24|52339.92
03:52:25|52339.92
03:52:26|52339.91
03:52:27|52339.92
03:52:28|52339.91
03:52:29|52339.92
03:52:30|52339.92
03:52:31|52339.92
03:52:32|52339.91
03:52:33|52339.92
03:52:34|52339.91
03:52:35|52333.42
03:52:36|52331.91
03:52:37|52331.91
03:52:38|52331.91
03:52:39|52331.91
03:52:40|52324.
03:52:41|52321.75
03:52:42|52321.75
03:52:43|52321.74
03:52:44|52321.75
03:52:45|52321.75
03:52:46|52318.81
03:52:47|52318.8
03:52:49|52318.17
03:52:49|52318.17
03:52:51|52318.16
03:52:52|52318.16
03:52:53|52318.17
03:52:53|52318.16
03:52:54|52318.16
03:52:55|52318.16
03:52:57|52318.17
03:52:58|52318.16
03:52:58|52317.08
03:52:59|52317.08
03:53:00|52316.09
03:53:02|52316.1
03:53:03|52316.1
03:53:05|52314.49
03:53:06|52314.5
03:53:07|52314.49
03:53:08|52314.5
03:53:08|52317.76
03:53:10|52317.75
03:53:11|52320.
03:53:11|52317.96
03:53:12|52317.75
03:53:14|52317.75
03:53:14|52314.51
03:53:15|52314.49
03:53:17|52314.5
03:53:17|52314.5
03:53:18|52314.5
03:53:19|52314.5
03:53:21|52314.49
03:53:22|52314.49
03:53:23|52314.5
03:53:24|52314.5
03:53:24|52304.41
03:53:25|52307.13
03:53:27|52307.14
03:53:28|52307.13
03:53:29|52307.14
03:53:29|52304.52
03:53:31|52304.52
03:53:31|52304.53
03:53:33|52304.53
03:53:34|52304.53
03:53:35|52304.53
03:53:36|52304.53
03:53:37|52304.52
03:53:38|52303.01
03:53:39|52303.02
03:53:40|52303.01
03:53:42|52303.01
03:53:42|52302.99
03:53:44|52302.99
03:53:44|52303.
03:53:45|52303.
03:53:46|52301.1
03:53:47|52301.1
03:53:49|52301.1
03:53:50|52301.1
03:53:51|52301.11
03:53:52|52301.1
03:53:52|52301.76
03:53:54|52307.13
03:53:55|52307.13
03:53:56|52307.13
03:53:57|52307.13
03:53:59|52307.14
03:54:00|52307.13
03:54:02|52307.13
03:54:03|52306.03
03:54:04|52306.01
03:54:05|52306.01
03:54:06|52306.01
03:54:07|52301.11
03:54:08|52295.53
03:54:09|52295.53
03:54:10|52295.52
03:54:12|52295.52
03:54:12|52295.52
03:54:14|52295.52
03:54:15|52295.52
03:54:16|52292.01
03:54:16|52291.11
03:54:17|52283.48
03:54:18|52283.49
03:54:19|52276.59
03:54:20|52270.
03:54:21|52270.
03:54:22|52264.11
03:54:23|52264.11
03:54:24|52264.11
03:54:25|52264.11
03:54:26|52264.12
03:54:28|52264.11
03:54:29|52264.12
03:54:30|52285.55
03:54:31|52285.55
03:54:31|52285.55
03:54:33|52285.56
03:54:33|52285.56
03:54:34|52285.55
03:54:36|52285.55
03:54:37|52285.56
03:54:38|52285.55
03:54:39|52285.56
03:54:39|52285.56
03:54:40|52285.55
03:54:41|52285.55
03:54:42|52285.56
03:54:43|52285.56
03:54:44|52285.55
03:54:45|52285.56
03:54:46|52285.55
03:54:48|52285.55
03:54:48|52285.55
03:54:49|52285.56
03:54:51|52285.56
03:54:51|52285.55
03:54:52|52285.55
03:54:54|52285.56
03:54:54|52285.55
03:54:55|52285.55
03:54:57|52285.55
03:54:58|52285.55
03:55:00|52285.56
03:55:00|52285.55
03:55:01|52285.56
03:55:02|52285.56
03:55:04|52285.56
03:55:04|52285.55
03:55:06|52285.56
03:55:07|52285.55
03:55:08|52285.55
03:55:08|52285.55
03:55:10|52285.56
03:55:10|52285.55
03:55:12|52285.55
03:55:13|52285.56
03:55:14|52287.2
03:55:14|52288.98
03:55:15|52297.47
03:55:16|52297.46
03:55:17|52297.47
03:55:18|52297.47
03:55:20|52304.51
03:55:20|52305.99
03:55:22|52306.
03:55:22|52305.99
03:55:23|52306.
03:55:25|52305.99
03:55:26|52309.56
03:55:27|52310.4
03:55:29|52310.41
03:55:30|52310.41
03:55:30|52311.81
03:55:31|52311.82
03:55:32|52311.81
03:55:33|52311.81
03:55:34|52311.81
03:55:36|52311.81
03:55:36|52311.82
03:55:37|52311.82
03:55:38|52311.81
03:55:39|52311.81
03:55:40|52311.82
03:55:41|52311.81
03:55:43|52311.82
03:55:43|52311.81
03:55:45|52307.5
03:55:46|52306.
03:55:46|52299.21
03:55:48|52299.21
03:55:48|52299.21
03:55:50|52299.21
03:55:50|52299.21
03:55:51|52299.21
03:55:52|52299.2
03:55:54|52299.21
03:55:54|52299.21
03:55:55|52299.21
03:55:56|52299.2
03:55:57|52299.21
03:55:59|52299.2
03:56:01|52299.2
03:56:02|52299.2
03:56:03|52299.2
03:56:04|52299.2
03:56:05|52299.2
03:56:07|52299.2
03:56:08|52299.2
03:56:08|52299.21
03:56:10|52299.2
03:56:11|52299.21
03:56:12|52299.21
03:56:13|52299.2
03:56:13|52299.21
03:56:15|52299.21
03:56:16|52299.21
03:56:17|52299.21
03:56:18|52299.21
03:56:19|52299.21
03:56:20|52299.2
03:56:21|52299.2
03:56:22|52299.2
03:56:23|52299.21
03:56:24|52299.2
03:56:25|52299.21
03:56:26|52299.21
03:56:27|52299.2
03:56:28|52299.2
03:56:29|52299.21
03:56:30|52299.21
03:56:31|52299.21
03:56:33|52305.99
03:56:33|52305.99
03:56:35|52305.99
03:56:36|52309.26
03:56:37|52309.26
03:56:39|52309.26
03:56:39|52311.81
03:56:40|52311.81
03:56:41|52311.81
03:56:42|52311.81
03:56:44|52311.82
03:56:44|52311.81
03:56:45|52311.82
03:56:46|52311.81
03:56:47|52311.82
03:56:48|52311.81
03:56:49|52314.53
03:56:50|52322.56
03:56:51|52323.6
03:56:53|52323.61
03:56:54|52323.61
03:56:54|52323.6
03:56:55|52323.62
03:56:56|52323.62
03:56:57|52327.38
03:56:58|52328.94
03:57:00|52328.95
03:57:01|52312.49
03:57:03|52311.81
03:57:03|52303.8
03:57:05|52303.81
03:57:06|52303.81
03:57:07|52307.99
03:57:08|52315.02
03:57:09|52317.19
03:57:10|52317.18
03:57:11|52317.18
03:57:11|52317.18
03:57:13|52317.19
03:57:14|52316.
03:57:14|52316.01
03:57:16|52317.18
03:57:16|52321.1
03:57:18|52330.
03:57:19|52339.91
03:57:20|52339.91
03:57:21|52339.92
03:57:22|52339.92
03:57:23|52339.92
03:57:23|52339.91
03:57:25|52339.91
03:57:26|52332.61
03:57:27|52331.9
03:57:28|52331.89
03:57:28|52331.9
03:57:30|52331.89
03:57:31|52331.87
03:57:32|52330.67
03:57:34|52330.67
03:57:35|52330.66
03:57:35|52330.66
03:57:36|52330.66
03:57:37|52330.67
03:57:39|52332.61
03:57:39|52336.39
03:57:40|52336.39
03:57:41|52337.48
03:57:42|52337.48
03:57:43|52337.47
03:57:44|52337.47
03:57:45|52337.48
03:57:46|52337.47
03:57:48|52337.48
03:57:49|52337.48
03:57:49|52337.47
03:57:50|52337.47
03:57:51|52337.47
03:57:52|52337.48
03:57:53|52330.71
03:57:55|52326.14
03:57:56|52326.14
03:57:56|52326.14
03:57:57|52326.14
03:57:58|52326.13
03:58:00|52326.13
03:58:00|52326.14
03:58:02|52326.14
03:58:04|52326.13
03:58:05|52326.14
03:58:06|52326.14
03:58:07|52326.14
03:58:08|52326.14
03:58:09|52326.13
03:58:10|52326.13
03:58:11|52326.14
03:58:12|52326.13
03:58:13|52326.14
03:58:14|52326.13
03:58:16|52324.39
03:58:16|52323.61
03:58:17|52321.1
03:58:19|52321.11
03:58:20|52321.1
03:58:21|52318.19
03:58:22|52318.2
03:58:23|52318.2
03:58:24|52318.19
03:58:25|52318.2
03:58:26|52321.11
03:58:27|52321.11
03:58:28|52322.55
03:58:29|52322.56
03:58:30|52322.55
03:58:31|52325.15
03:58:32|52325.16
03:58:33|52325.15
03:58:34|52325.15
03:58:35|52325.16
03:58:36|52325.16
03:58:37|52325.16
03:58:38|52325.15
03:58:39|52331.08
03:58:40|52331.08
03:58:41|52331.09
03:58:42|52331.08
03:58:43|52331.08
03:58:44|52331.08
03:58:45|52331.08
03:58:46|52331.08
03:58:47|52331.08
03:58:48|52331.08
03:58:50|52331.12
03:58:50|52336.57
03:58:51|52336.57
03:58:52|52336.56
03:58:53|52336.56
03:58:54|52336.56
03:58:56|52336.57
03:58:56|52336.57
03:58:57|52336.57
03:58:58|52336.57
03:58:59|52336.57
03:59:00|52336.57
03:59:02|52336.56
03:59:02|52336.57
03:59:04|52336.56
03:59:04|52336.56
03:59:06|52336.56
03:59:06|52336.56
03:59:07|52336.57
03:59:09|52336.56
03:59:10|52336.57
03:59:11|52336.56
03:59:11|52336.57
03:59:13|52336.57
03:59:13|52336.56
03:59:15|52341.09
03:59:15|52341.09
03:59:17|52341.09
03:59:18|52341.1
03:59:19|52342.9
03:59:20|52343.25
03:59:20|52343.27
03:59:22|52343.27
03:59:22|52343.27
03:59:24|52343.27
03:59:25|52343.26
03:59:26|52343.26
03:59:26|52343.27
03:59:28|52343.31
03:59:29|52343.31
03:59:30|52343.32
03:59:30|52343.32
03:59:31|52343.32
03:59:33|52343.31
03:59:34|52343.32
03:59:34|52343.31
03:59:36|52343.31
03:59:36|52343.32
03:59:37|52343.31
03:59:39|52343.32
03:59:40|52343.31
03:59:42|52343.31
03:59:42|52343.32
03:59:43|52343.31
03:59:45|52343.31
03:59:45|52343.31
03:59:46|52343.32
03:59:47|52343.32
03:59:49|52343.32
03:59:49|52343.32
03:59:50|52343.31
03:59:52|52343.32
03:59:53|52343.31
03:59:53|52343.32
03:59:54|52343.31
03:59:55|52343.31
03:59:56|52343.32
03:59:58|52343.32
03:59:59|52343.32
04:00:00|52343.32
04:00:01|52343.32
04:00:02|52343.31
04:00:03|52343.31
04:00:04|52343.31
04:00:05|52356.56
04:00:06|52357.99
04:00:08|52356.99
04:00:09|52355.01
04:00:10|52355.
04:00:11|52350.61
04:00:12|52350.6
04:00:13|52350.6
04:00:15|52350.6
04:00:15|52353.41
04:00:16|52353.42
04:00:17|52354.53
04:00:19|52354.54
04:00:19|52354.54
04:00:20|52354.54
04:00:22|52356.13
04:00:23|52349.29
04:00:23|52349.29
04:00:24|52349.29
04:00:25|52343.32
04:00:26|52343.31
04:00:27|52343.32
04:00:28|52343.32
04:00:30|52343.31
04:00:31|52343.32
04:00:31|52343.32
04:00:32|52344.36
04:00:33|52338.82
04:00:34|52331.11
04:00:35|52327.42
04:00:36|52327.42
04:00:37|52327.42
04:00:38|52327.41
04:00:39|52327.42
04:00:40|52325.17
04:00:41|52325.17
04:00:42|52325.17
04:00:43|52325.17
04:00:44|52325.16
04:00:45|52325.17
04:00:46|52325.17
04:00:47|52322.65
04:00:48|52321.1
04:00:49|52318.2
04:00:50|52316.1
04:00:51|52316.01
04:00:52|52316.
04:00:54|52316.01
04:00:54|52316.
04:00:55|52316.01
04:00:56|52314.
04:00:57|52314.
04:00:58|52314.
04:00:59|52314.01
04:01:01|52314.01
04:01:01|52314.01
04:01:02|52319.53
04:01:04|52325.15
04:01:06|52321.3
04:01:07|52319.25
04:01:07|52317.07
04:01:08|52317.06
04:01:09|52317.07
04:01:10|52315.49
04:01:12|52315.5
04:01:13|52314.84
04:01:14|52314.83
04:01:15|52314.84
04:01:16|52314.83
04:01:17|52314.83
04:01:18|52314.
04:01:19|52314.01
04:01:20|52311.18
04:01:21|52311.17
04:01:22|52311.18
04:01:23|52311.18
04:01:24|52311.18
04:01:26|52311.18
04:01:26|52311.1
04:01:28|52311.11
04:01:28|52307.26
04:01:29|52306.61
04:01:30|52301.13
04:01:32|52301.13
04:01:32|52301.13
04:01:33|52301.13
04:01:34|52301.13
04:01:35|52301.13
04:01:36|52300.
04:01:37|52300.
04:01:38|52300.01
04:01:39|52300.
04:01:40|52300.
04:01:42|52300.
04:01:43|52300.
04:01:44|52300.
04:01:45|52300.01
04:01:46|52300.01
04:01:47|52300.
04:01:48|52300.01
04:01:49|52300.
04:01:50|52300.01
04:01:51|52300.01
04:01:52|52300.01
04:01:53|52300.
04:01:54|52300.01
04:01:55|52300.01
04:01:56|52300.01
04:01:57|52300.
04:01:58|52300.01
04:01:59|52300.01
04:02:00|52300.
04:02:01|52300.
04:02:02|52300.
04:02:03|52300.01
04:02:04|52300.
04:02:05|52300.
04:02:07|52300.01
04:02:07|52300.01
04:02:09|52299.61
04:02:09|52292.74
04:02:11|52292.52
04:02:12|52292.52
04:02:13|52292.52
04:02:15|52292.51
04:02:16|52292.52
04:02:17|52292.52
04:02:18|52292.52
04:02:19|52292.51
04:02:20|52298.76
04:02:21|52298.76
04:02:22|52298.76
04:02:23|52298.76
04:02:24|52298.76
04:02:26|52298.75
04:02:27|52298.75
04:02:28|52298.76
04:02:29|52298.75
04:02:30|52298.75
04:02:31|52298.76
04:02:32|52298.75
04:02:33|52298.76
04:02:34|52298.76
04:02:35|52298.75
04:02:36|52298.76
04:02:37|52310.
04:02:38|52310.92
04:02:39|52310.92
04:02:40|52310.92
04:02:41|52320.54
04:02:42|52321.1
04:02:43|52321.09
04:02:44|52321.1
04:02:45|52321.09
04:02:46|52322.
04:02:47|52321.99
04:02:48|52321.99
04:02:49|52321.99
04:02:50|52321.99
04:02:51|52322.
04:02:53|52322.
04:02:53|52322.
04:02:54|52327.99
04:02:55|52328.
04:02:57|52327.99
04:02:57|52327.99
04:02:58|52327.99
04:02:59|52327.99
04:03:00|52328.
04:03:02|52327.99
04:03:02|52327.99
04:03:03|52328.
04:03:04|52327.99
04:03:05|52327.99
04:03:07|52328.
04:03:08|52328.
04:03:09|52327.99
04:03:10|52327.99
04:03:11|52328.
04:03:12|52327.99
04:03:13|52328.
04:03:14|52328.
04:03:15|52327.99
04:03:16|52327.99
04:03:17|52328.
04:03:18|52328.
04:03:19|52320.2
04:03:21|52320.21
04:03:22|52320.2
04:03:23|52320.2
04:03:24|52320.21
04:03:25|52320.21
04:03:26|52320.2
04:03:27|52320.2
04:03:28|52320.2
04:03:29|52320.21
04:03:29|52320.2
04:03:31|52320.2
04:03:32|52317.4
04:03:33|52314.
04:03:34|52314.
04:03:35|52314.01
04:03:36|52314.
04:03:36|52311.6
04:03:37|52310.86
04:03:39|52310.87
04:03:40|52304.01
04:03:41|52304.01
04:03:42|52304.
04:03:43|52301.6
04:03:44|52300.27
04:03:45|52291.11
04:03:46|52291.11
04:03:47|52291.1
04:03:48|52282.74
04:03:49|52282.74
04:03:50|52282.78
04:03:51|52287.57
04:03:52|52287.57
04:03:53|52287.57
04:03:54|52282.74
04:03:55|52281.11
04:03:56|52281.11
04:03:57|52281.1
04:03:58|52281.11
04:03:59|52281.11
04:04:00|52281.1
04:04:01|52271.24
04:04:02|52271.1
04:04:03|52271.1
04:04:05|52270.01
04:04:05|52262.02
04:04:06|52262.
04:04:08|52262.01
04:04:09|52262.01
04:04:09|52262.01
04:04:11|52262.01
04:04:12|52262.01
04:04:13|52262.
04:04:14|52262.
04:04:16|52262.01
04:04:17|52262.01
04:04:17|52262.01
04:04:19|52260.77
04:04:19|52260.77
04:04:20|52260.77
04:04:21|52260.78
04:04:23|52260.77
04:04:23|52260.77
04:04:25|52260.78
04:04:25|52260.78
04:04:26|52260.77
04:04:27|52260.78
04:04:29|52260.77
04:04:29|52260.78
04:04:30|52260.77
04:04:32|52260.78
04:04:33|52271.23
04:04:34|52271.22
04:04:35|52264.
04:04:35|52265.79
04:04:37|52268.38
04:04:37|52268.38
04:04:39|52266.76
04:04:40|52266.76
04:04:41|52266.76
04:04:42|52266.76
04:04:43|52266.76
04:04:44|52266.75
04:04:45|52266.77
04:04:46|52266.76
04:04:47|52266.77
04:04:48|52266.77
04:04:49|52266.76
04:04:50|52266.76
04:04:51|52275.99
04:04:52|52276.
04:04:53|52276.
04:04:54|52276.
04:04:55|52276.
04:04:56|52276.
04:04:57|52279.99
04:04:58|52279.99
04:04:59|52280.
04:05:00|52279.99
04:05:01|52280.
04:05:02|52280.
04:05:03|52280.
04:05:04|52275.96
04:05:05|52275.97
04:05:06|52269.04
04:05:07|52265.21
04:05:08|52260.39
04:05:09|52260.38
04:05:11|52260.39
04:05:12|52260.38
04:05:13|52260.39
04:05:13|52260.39
04:05:15|52260.39
04:05:16|52257.33
04:05:17|52257.34
04:05:18|52257.33
04:05:19|52257.34
04:05:20|52257.33
04:05:21|52257.33
04:05:21|52254.77
04:05:23|52250.01
04:05:24|52250.
04:05:25|52250.
04:05:26|52250.01
04:05:27|52243.06
04:05:28|52239.83
04:05:30|52239.82
04:05:30|52239.83
04:05:32|52239.83
04:05:33|52250.
04:05:34|52249.99
04:05:35|52250.
04:05:36|52248.81
04:05:37|52248.8
04:05:38|52246.06
04:05:39|52246.06
04:05:41|52246.06
04:05:42|52246.05
04:05:42|52246.05
04:05:43|52246.05
04:05:44|52246.06
04:05:45|52255.37
04:05:46|52255.37
04:05:47|52259.89
04:05:48|52259.89
04:05:50|52259.9
04:05:51|52259.9
04:05:51|52259.9
04:05:53|52259.9
04:05:54|52259.9
04:05:55|52259.9
04:05:56|52259.9
04:05:57|52259.9
04:05:58|52259.89
04:05:59|52259.89
04:06:00|52259.9
04:06:01|52259.9
04:06:03|52259.89
04:06:04|52259.89
04:06:04|52259.9
04:06:06|52259.89
04:06:06|52248.21
04:06:07|52244.65
04:06:08|52242.02
04:06:10|52242.9
04:06:11|52242.9
04:06:12|52242.9
04:06:13|52242.9
04:06:14|52252.08
04:06:16|52252.07
04:06:16|52253.65
04:06:18|52253.65
04:06:19|52257.99
04:06:19|52257.99
04:06:20|52258.
04:06:21|52259.61
04:06:23|52259.65
04:06:24|52261.1
04:06:25|52261.1
04:06:26|52261.09
04:06:26|52261.09
04:06:27|52261.09
04:06:28|52261.09
04:06:29|52261.09
04:06:31|52261.09
04:06:32|52261.09
04:06:33|52261.09
04:06:33|52261.1
04:06:35|52261.09
04:06:36|52261.09
04:06:37|52261.09
04:06:38|52261.1
04:06:39|52261.1
04:06:40|52261.09
04:06:41|52261.1
04:06:42|52261.1
04:06:43|52261.09
04:06:44|52261.1
04:06:45|52261.09
04:06:46|52261.09
04:06:47|52261.1
04:06:48|52261.09
04:06:49|52261.09
04:06:50|52261.1
04:06:51|52261.09
04:06:52|52261.09
04:06:53|52261.09
04:06:54|52261.1
04:06:55|52261.1
04:06:56|52261.09
04:06:57|52261.09
04:06:58|52261.09
04:06:59|52261.09
04:07:00|52261.1
04:07:01|52261.1
04:07:02|52261.1
04:07:03|52261.09
04:07:04|52261.1
04:07:05|52261.1
04:07:06|52261.09
04:07:07|52261.09
04:07:08|52261.1
04:07:09|52261.09
04:07:10|52261.09
04:07:11|52245.33
04:07:12|52245.34
04:07:14|52245.34
04:07:15|52245.33
04:07:16|52245.33
04:07:17|52241.45
04:07:18|52241.45
04:07:19|52236.95
04:07:20|52236.95
04:07:21|52238.48
04:07:23|52240.
04:07:24|52240.
04:07:24|52239.99
04:07:26|52248.06
04:07:26|52250.11
04:07:27|52251.99
04:07:28|52251.99
04:07:30|52252.
04:07:30|52252.
04:07:31|52259.57
04:07:33|52261.11
04:07:33|52271.09
04:07:34|52271.09
04:07:35|52271.1
04:07:36|52271.1
04:07:37|52271.1
04:07:38|52271.09
04:07:39|52271.09
04:07:40|52271.09
04:07:42|52271.09
04:07:42|52271.1
04:07:43|52271.1
04:07:44|52271.1
04:07:45|52271.1
04:07:47|52271.1
04:07:47|52271.1
04:07:49|52271.1
04:07:49|52271.1
04:07:50|52271.09
04:07:51|52271.1
04:07:52|52271.09
04:07:53|52271.1
04:07:54|52271.09
04:07:55|52271.1
04:07:56|52271.1
04:07:58|52271.1
04:07:58|52271.09
04:07:59|52271.1
04:08:00|52271.09
04:08:02|52271.09
04:08:02|52271.1
04:08:03|52271.09
04:08:05|52271.1
04:08:05|52271.1
04:08:06|52271.09
04:08:07|52271.09
04:08:08|52271.1
04:08:09|52271.1
04:08:10|52271.09
04:08:12|52271.09
04:08:14|52271.09
04:08:15|52270.71
04:08:16|52270.7
04:08:17|52270.71
04:08:18|52270.7
04:08:19|52270.71
04:08:20|52270.7
04:08:21|52270.71
04:08:22|52270.7
04:08:23|52270.71
04:08:24|52270.7
04:08:25|52270.71
04:08:26|52270.71
04:08:27|52270.7
04:08:28|52270.71
04:08:29|52270.71
04:08:31|52270.71
04:08:32|52270.71
04:08:33|52265.31
04:08:33|52261.42
04:08:35|52261.42
04:08:35|52261.1
04:08:37|52261.11
04:08:38|52255.02
04:08:38|52255.02
04:08:40|52255.02
04:08:41|52255.01
04:08:42|52255.01
04:08:43|52255.01
04:08:44|52255.02
04:08:44|52255.01
04:08:45|52255.01
04:08:47|52255.02
04:08:47|52255.02
04:08:49|52255.02
04:08:50|52254.05
04:08:51|52254.06
04:08:52|52254.06
04:08:53|52254.05
04:08:54|52254.06
04:08:55|52254.05
04:08:55|52254.06
04:08:57|52254.06
04:08:57|52254.06
04:08:58|52254.06
04:08:59|52254.05
04:09:02|52254.05
04:09:03|52254.06
04:09:03|52248.01
04:09:04|52248.
04:09:06|52248.
04:09:07|52248.
04:09:07|52248.01
04:09:08|52248.
04:09:10|52248.01
04:09:10|52248.01
04:09:11|52248.
04:09:12|52248.01
04:09:14|52248.
04:09:15|52251.26
04:09:16|52251.26
04:09:17|52248.
04:09:18|52248.01
04:09:20|52248.
04:09:21|52248.01
04:09:22|52248.01
04:09:23|52248.
04:09:24|52248.
04:09:25|52248.01
04:09:26|52248.
04:09:27|52247.97
04:09:28|52247.96
04:09:29|52247.96
04:09:30|52247.96
04:09:31|52247.97
04:09:32|52247.96
04:09:33|52247.97
04:09:34|52247.96
04:09:36|52247.97
04:09:36|52247.97
04:09:38|52247.97
04:09:38|52247.96
04:09:39|52247.97
04:09:40|52247.97
04:09:41|52247.97
04:09:42|52247.96
04:09:43|52247.97
04:09:45|52247.96
04:09:45|52247.96
04:09:47|52247.97
04:09:48|52247.97
04:09:49|52247.96
04:09:50|52236.94
04:09:51|52232.48
04:09:52|52231.46
04:09:52|52231.11
04:09:53|52231.11
04:09:55|52231.1
04:09:56|52231.11
04:09:57|52231.1
04:09:57|52231.1
04:09:58|52231.1
04:10:00|52231.1
04:10:00|52231.11
04:10:02|52231.11
04:10:03|52231.1
04:10:03|52231.1
04:10:04|52231.11
04:10:06|52236.29
04:10:06|52236.28
04:10:07|52236.28
04:10:08|52236.28
04:10:09|52236.29
04:10:11|52236.28
04:10:12|52237.8
04:10:13|52243.84
04:10:14|52243.83
04:10:15|52243.84
04:10:17|52243.84
04:10:18|52243.84
04:10:19|52243.83
04:10:20|52243.83
04:10:21|52243.84
04:10:22|52243.84
04:10:23|52243.84
04:10:25|52243.84
04:10:26|52236.29
04:10:26|52236.29
04:10:28|52236.28
04:10:29|52236.29
04:10:29|52233.3
04:10:31|52235.66
04:10:31|52235.66
04:10:32|52235.65
04:10:33|52235.66
04:10:34|52235.65
04:10:35|52236.33
04:10:37|52240.37
04:10:37|52242.
04:10:38|52242.04
04:10:40|52243.81
04:10:40|52243.81
04:10:42|52243.82
04:10:43|52243.81
04:10:44|52243.82
04:10:45|52243.81
04:10:46|52243.81
04:10:47|52243.81
04:10:48|52243.81
04:10:49|52243.81
04:10:50|52243.82
04:10:51|52243.81
04:10:52|52243.81
04:10:53|52243.82
04:10:54|52243.82
04:10:55|52243.82
04:10:56|52243.81
04:10:57|52243.82
04:10:58|52243.82
04:10:59|52239.84
04:11:00|52236.28
04:11:01|52236.28
04:11:02|52236.29
04:11:03|52236.28
04:11:04|52236.28
04:11:05|52236.28
04:11:06|52236.29
04:11:07|52236.29
04:11:08|52236.28
04:11:09|52236.29
04:11:10|52236.28
04:11:11|52236.29
04:11:12|52236.28
04:11:13|52236.29
04:11:14|52236.28
04:11:16|52236.29
04:11:16|52236.29
04:11:17|52236.29
04:11:19|52236.28
04:11:20|52240.
04:11:21|52239.99
04:11:22|52239.99
04:11:23|52240.
04:11:24|52240.
04:11:26|52240.
04:11:26|52239.99
04:11:27|52239.99
04:11:28|52239.99
04:11:29|52239.99
04:11:31|52240.
04:11:32|52239.99
04:11:33|52239.99
04:11:33|52240.
04:11:34|52240.
04:11:35|52240.
04:11:36|52240.
04:11:38|52240.
04:11:38|52240.
04:11:39|52240.
04:11:40|52240.
04:11:41|52240.
04:11:42|52240.
04:11:44|52243.81
04:11:44|52243.82
04:11:45|52243.81
04:11:46|52243.82
04:11:47|52243.82
04:11:48|52243.82
04:11:49|52243.81
04:11:51|52243.82
04:11:52|52243.82
04:11:53|52243.82
04:11:54|52243.81
04:11:55|52243.82
04:11:56|52243.81
04:11:57|52243.82
04:11:59|52243.81
04:11:59|52243.81
04:12:00|52243.81
04:12:02|52243.81
04:12:03|52243.81
04:12:03|52243.82
04:12:05|52243.81
04:12:05|52243.81
04:12:06|52243.82
04:12:08|52243.82
04:12:08|52254.05
04:12:09|52254.04
04:12:10|52254.04
04:12:12|52254.04
04:12:12|52254.05
04:12:14|52254.04
04:12:14|52254.05
04:12:16|52254.05
04:12:18|52254.05
04:12:19|52254.05
04:12:20|52254.04
04:12:21|52254.05
04:12:22|52254.05
04:12:24|52254.05
04:12:24|52254.04
04:12:25|52254.04
04:12:27|52254.05
04:12:27|52254.04
04:12:29|52254.04
04:12:29|52254.04
04:12:30|52254.04
04:12:32|52254.04
04:12:32|52254.05
04:12:34|52254.04
04:12:35|52254.05
04:12:36|52246.01
04:12:37|52246.01
04:12:38|52246.
04:12:39|52246.01
04:12:40|52246.
04:12:41|52246.01
04:12:42|52246.01
04:12:43|52235.57
04:12:44|52235.56
04:12:45|52235.57
04:12:46|52235.57
04:12:47|52235.57
04:12:48|52235.57
04:12:49|52225.
04:12:50|52225.01
04:12:51|52225.01
04:12:52|52225.
04:12:53|52225.01
04:12:54|52225.01
04:12:55|52225.01
04:12:56|52225.01
04:12:57|52225.01
04:12:58|52225.01
04:13:00|52225.
04:13:00|52225.
04:13:01|52227.28
04:13:03|52229.39
04:13:03|52234.
04:13:05|52231.06
04:13:05|52225.
04:13:06|52221.2
04:13:07|52220.14
04:13:08|52220.01
04:13:09|52220.01
04:13:10|52220.01
04:13:11|52220.01
04:13:13|52220.
04:13:14|52220.
04:13:14|52219.34
04:13:15|52219.33
04:13:17|52219.34
04:13:19|52219.34
04:13:19|52219.33
04:13:21|52215.54
04:13:22|52214.64
04:13:23|52212.01
04:13:23|52212.01
04:13:25|52212.02
04:13:27|52212.02
04:13:28|52212.02
04:13:28|52208.
04:13:29|52208.
04:13:31|52208.
04:13:31|52208.
04:13:33|52207.99
04:13:33|52206.19
04:13:34|52203.24
04:13:36|52200.01
04:13:36|52200.01
04:13:37|52200.01
04:13:38|52200.
04:13:40|52200.
04:13:41|52200.01
04:13:41|52200.01
04:13:43|52200.01
04:13:44|52201.59
04:13:45|52201.6
04:13:46|52204.
04:13:47|52204.
04:13:48|52207.98
04:13:49|52207.99
04:13:50|52207.98
04:13:50|52207.99
04:13:51|52207.99
04:13:53|52207.98
04:13:54|52207.98
04:13:55|52207.98
04:13:56|52207.98
04:13:57|52207.98
04:13:58|52214.
04:13:59|52219.33
04:14:00|52219.33
04:14:02|52219.32
04:14:02|52219.32
04:14:04|52219.32
04:14:05|52219.33
04:14:06|52219.32
04:14:07|52219.32
04:14:08|52219.33
04:14:09|52219.33
04:14:09|52219.32
04:14:11|52219.33
04:14:11|52219.32
04:14:12|52219.32
04:14:13|52219.33
04:14:14|52229.39
04:14:16|52229.86
04:14:17|52229.87
04:14:18|52229.87
04:14:18|52230.
04:14:19|52231.1
04:14:21|52234.
04:14:22|52240.42
04:14:23|52240.42
04:14:24|52240.42
04:14:25|52240.41
04:14:26|52240.41
04:14:27|52240.41
04:14:28|52240.42
04:14:29|52240.42
04:14:30|52240.41
04:14:31|52240.42
04:14:32|52240.41
04:14:33|52240.42
04:14:34|52240.42
04:14:35|52240.42
04:14:36|52240.42
04:14:38|52240.41
04:14:39|52240.42
04:14:40|52240.42
04:14:41|52240.42
04:14:43|52240.42
04:14:43|52240.42
04:14:44|52240.42
04:14:46|52240.42
04:14:46|52240.41
04:14:47|52240.42
04:14:48|52240.42
04:14:50|52240.41
04:14:50|52240.42
04:14:51|52240.42
04:14:52|52240.42
04:14:53|52240.42
04:14:54|52240.42
04:14:55|52240.42
04:14:56|52240.41
04:14:57|52240.42
04:14:58|52240.41
04:15:00|52240.41
04:15:01|52240.41
04:15:02|52240.42
04:15:03|52240.41
04:15:04|52240.41
04:15:05|52240.41
04:15:06|52240.41
04:15:07|52240.41
04:15:08|52240.36
04:15:09|52240.37
04:15:10|52240.36
04:15:11|52240.36
04:15:12|52240.36
04:15:13|52240.36
04:15:14|52238.68
04:15:15|52238.69
04:15:16|52238.69
04:15:17|52238.69
04:15:18|52240.41
04:15:19|52240.41
04:15:20|52240.42
04:15:21|52240.42
04:15:22|52240.41
04:15:24|52240.41
04:15:25|52240.41
04:15:26|52240.41
04:15:27|52240.41
04:15:29|52240.41
04:15:30|52240.41
04:15:31|52240.41
04:15:32|52240.42
04:15:33|52240.42
04:15:34|52240.41
04:15:35|52240.42
04:15:36|52240.43
04:15:37|52240.43
04:15:38|52240.43
04:15:39|52240.43
04:15:40|52249.19
04:15:41|52249.2
04:15:42|52249.74
04:15:43|52251.47
04:15:44|52252.08
04:15:46|52255.84
04:15:47|52255.84
04:15:48|52255.84
04:15:49|52255.84
04:15:50|52255.85
04:15:51|52255.84
04:15:51|52255.85
04:15:52|52251.86
04:15:53|52248.94
04:15:54|52248.9
04:15:55|52248.9
04:15:56|52248.9
04:15:57|52248.89
04:15:59|52248.89
04:16:00|52248.89
04:16:01|52248.9
04:16:02|52248.9
04:16:03|52244.01
04:16:04|52241.11
04:16:05|52241.1
04:16:06|52241.11
04:16:07|52240.42
04:16:08|52240.42
04:16:09|52240.43
04:16:10|52240.43
04:16:11|52240.43
04:16:12|52240.43
04:16:13|52240.43
04:16:14|52240.42
04:16:15|52240.42
04:16:16|52240.43
04:16:17|52240.43
04:16:18|52240.43
04:16:19|52240.43
04:16:20|52240.43
04:16:22|52240.43
04:16:23|52240.43
04:16:24|52240.42
04:16:25|52240.42
04:16:26|52240.42
04:16:27|52240.43
04:16:28|52240.43
04:16:29|52240.42
04:16:30|52240.42
04:16:31|52240.43
04:16:32|52224.1
04:16:33|52217.01
04:16:34|52217.01
04:16:35|52217.
04:16:35|52217.
04:16:36|52217.
04:16:38|52214.81
04:16:39|52202.08
04:16:40|52202.08
04:16:41|52202.08
04:16:42|52202.07
04:16:43|52200.01
04:16:45|52200.01
04:16:45|52200.01
04:16:46|52200.01
04:16:48|52200.
04:16:48|52200.
04:16:49|52200.01
04:16:51|52200.
04:16:52|52200.01
04:16:53|52200.01
04:16:53|52200.
04:16:55|52200.
04:16:55|52200.
04:16:56|52200.
04:16:58|52198.23
04:16:58|52194.61
04:16:59|52194.61
04:17:00|52194.62
04:17:01|52194.61
04:17:03|52194.62
04:17:03|52194.62
04:17:04|52194.62
04:17:06|52196.
04:17:11|52199.99
04:17:13|52199.99
04:17:14|52199.99
04:17:14|52199.98
04:17:15|52199.99
04:17:16|52199.98
04:17:18|52199.98
04:17:19|52199.99
04:17:20|52199.99
04:17:20|52199.99
04:17:21|52199.98
04:17:24|52199.98
04:17:25|52199.99
04:17:25|52199.98
04:17:27|52199.99
04:17:28|52199.99
04:17:28|52199.99
04:17:29|52199.99
04:17:31|52199.98
04:17:33|52199.98
04:17:34|52199.99
04:17:35|52207.83
04:17:36|52207.83
04:17:37|52210.
04:17:38|52210.
04:17:39|52210.
04:17:40|52210.
04:17:41|52210.
04:17:42|52210.
04:17:43|52210.
04:17:44|52210.
04:17:46|52210.
04:17:46|52210.
04:17:48|52210.
04:17:49|52203.4
04:17:50|52203.4
04:17:50|52203.41
04:17:52|52203.41
04:17:53|52203.4
04:17:53|52203.4
04:17:55|52203.4
04:17:55|52203.4
04:17:57|52202.34
04:17:58|52202.35
04:17:59|52202.35
04:18:00|52202.35
04:18:00|52202.35
04:18:03|52208.69
04:18:03|52208.69
04:18:04|52208.7
04:18:06|52208.7
04:18:06|52208.7
04:18:08|52209.99
04:18:08|52210.
04:18:09|52210.
04:18:10|52212.
04:18:11|52212.
04:18:13|52211.99
04:18:13|52212.
04:18:15|52212.
04:18:15|52212.
04:18:16|52211.99
04:18:17|52211.99
04:18:18|52216.
04:18:20|52216.
04:18:20|52219.99
04:18:21|52220.
04:18:22|52219.99
04:18:24|52220.
04:18:25|52220.
04:18:26|52219.99
04:18:27|52220.
04:18:28|52223.78
04:18:29|52223.88
04:18:31|52223.88
04:18:32|52224.99
04:18:33|52225.
04:18:34|52225.
04:18:35|52224.99
04:18:36|52224.99
04:18:37|52225.
04:18:38|52225.
04:18:39|52225.
04:18:40|52224.99
04:18:41|52225.
04:18:43|52225.
04:18:43|52225.
04:18:44|52225.
04:18:45|52224.99
04:18:47|52223.87
04:18:48|52220.
04:18:49|52220.01
04:18:49|52220.01
04:18:51|52220.
04:18:51|52220.01
04:18:52|52220.
04:18:53|52220.01
04:18:55|52220.01
04:18:55|52220.01
04:18:56|52220.01
04:18:58|52220.01
04:18:58|52220.01
04:18:59|52220.01
04:19:00|52220.
04:19:02|52220.01
04:19:02|52220.01
04:19:03|52220.01
04:19:05|52220.
04:19:05|52220.01
04:19:06|52220.01
04:19:07|52220.01
04:19:08|52220.01
04:19:10|52220.
04:19:11|52220.
04:19:12|52220.
04:19:12|52220.01
04:19:14|52220.01
04:19:14|52223.88
04:19:15|52224.98
04:19:16|52224.99
04:19:17|52224.99
04:19:18|52224.99
04:19:19|52224.99
04:19:20|52224.99
04:19:22|52224.99
04:19:23|52224.99
04:19:25|52224.99
04:19:26|52225.
04:19:27|52225.
04:19:27|52224.99
04:19:29|52224.99
04:19:30|52225.
04:19:30|52224.99
04:19:31|52225.
04:19:33|52224.99
04:19:33|52224.99
04:19:34|52224.99
04:19:35|52225.
04:19:37|52224.99
04:19:38|52224.99
04:19:39|52225.
04:19:40|52225.
04:19:41|52225.
04:19:42|52225.
04:19:43|52224.99
04:19:44|52225.
04:19:46|52225.
04:19:47|52224.99
04:19:48|52224.99
04:19:49|52224.99
04:19:49|52225.
04:19:51|52224.99
04:19:52|52225.
04:19:53|52224.99
04:19:54|52224.99
04:19:55|52224.99
04:19:57|52225.
04:19:57|52224.99
04:19:58|52225.
04:19:59|52224.99
04:20:00|52225.
04:20:01|52225.
04:20:02|52225.
04:20:03|52224.99
04:20:04|52225.
04:20:06|52225.
04:20:06|52225.
04:20:07|52239.99
04:20:08|52239.99
04:20:09|52240.
04:20:10|52240.
04:20:11|52241.09
04:20:12|52241.1
04:20:14|52241.09
04:20:14|52241.09
04:20:16|52241.1
04:20:17|52241.1
04:20:17|52241.1
04:20:18|52241.09
04:20:19|52242.9
04:20:20|52242.89
04:20:21|52246.
04:20:22|52249.12
04:20:23|52249.13
04:20:24|52249.13
04:20:25|52249.12
04:20:27|52249.12
04:20:27|52249.13
04:20:29|52249.12
04:20:29|52249.12
04:20:31|52249.13
04:20:32|52249.13
04:20:32|52249.13
04:20:34|52249.12
04:20:35|52249.12
04:20:36|52249.12
04:20:37|52249.12
04:20:37|52249.13
04:20:39|52249.12
04:20:40|52249.12
04:20:41|52249.12
04:20:42|52249.13
04:20:43|52249.12
04:20:44|52249.12
04:20:44|52249.13
04:20:46|52249.13
04:20:47|52249.12
04:20:48|52249.13
04:20:49|52249.13
04:20:50|52249.13
04:20:51|52249.12
04:20:53|52249.12
04:20:53|52249.13
04:20:55|52249.13
04:20:55|52249.13
04:20:57|52249.12
04:20:57|52249.12
04:20:58|52249.13
04:21:00|52249.13
04:21:01|52249.13
04:21:03|52249.12
04:21:04|52249.13
04:21:04|52249.12
04:21:06|52249.12
04:21:07|52249.13
04:21:08|52249.13
04:21:09|52237.34
04:21:10|52234.11
04:21:11|52235.37
04:21:12|52235.37
04:21:13|52235.37
04:21:14|52235.36
04:21:15|52235.37
04:21:16|52235.36
04:21:17|52235.36
04:21:18|52235.37
04:21:19|52235.36
04:21:21|52242.87
04:21:21|52242.87
04:21:22|52242.88
04:21:23|52242.87
04:21:24|52242.88
04:21:26|52235.95
04:21:27|52235.94
04:21:28|52235.94
04:21:29|52235.94
04:21:30|52228.72
04:21:31|52228.73
04:21:32|52228.72
04:21:33|52228.72
04:21:34|52228.73
04:21:35|52228.73
04:21:36|52228.73
04:21:37|52215.06
04:21:38|52215.06
04:21:39|52215.06
04:21:40|52215.05
04:21:41|52215.06
04:21:42|52215.05
04:21:43|52215.06
04:21:44|52215.06
04:21:46|52215.06
04:21:47|52215.06
04:21:47|52215.06
04:21:48|52208.7
04:21:49|52204.61
04:21:50|52204.61
04:21:51|52204.61
04:21:52|52204.6
04:21:53|52204.61
04:21:55|52204.61
04:21:55|52204.61
04:21:57|52204.61
04:21:57|52204.6
04:21:59|52205.05
04:21:59|52207.99
04:22:00|52207.99
04:22:01|52208.
04:22:03|52208.
04:22:04|52207.99
04:22:05|52207.99
04:22:06|52207.99
04:22:07|52207.99
04:22:08|52208.
04:22:08|52207.99
04:22:10|52208.
04:22:11|52207.99
04:22:12|52208.
04:22:13|52207.99
04:22:14|52208.
04:22:15|52207.99
04:22:16|52207.99
04:22:17|52208.
04:22:18|52207.99
04:22:19|52208.
04:22:20|52215.06
04:22:21|52219.99
04:22:22|52219.99
04:22:23|52222.36
04:22:24|52223.98
04:22:25|52223.99
04:22:27|52223.99
04:22:28|52223.98
04:22:29|52223.98
04:22:30|52223.98
04:22:31|52223.99
04:22:33|52223.99
04:22:33|52223.99
04:22:35|52223.98
04:22:35|52223.99
04:22:36|52223.98
04:22:37|52223.98
04:22:39|52223.99
04:22:39|52223.98
04:22:41|52223.99
04:22:41|52230.86
04:22:43|52230.9
04:22:43|52230.9
04:22:44|52230.9
04:22:46|52230.89
04:22:46|52230.9
04:22:47|52240.79
04:22:48|52241.1
04:22:49|52242.74
04:22:51|52242.74
04:22:51|52242.73
04:22:52|52242.74
04:22:53|52242.73
04:22:54|52242.73
04:22:55|52242.73
04:22:57|52242.73
04:22:58|52242.73
04:22:59|52242.73
04:22:59|52242.73
04:23:01|52242.73
04:23:01|52242.73
04:23:02|52242.74
04:23:03|52242.73
04:23:05|52242.73
04:23:05|52242.74
04:23:06|52242.73
04:23:08|52242.74
04:23:08|52242.73
04:23:10|52242.73
04:23:11|52242.74
04:23:12|52242.73
04:23:12|52242.73
04:23:13|52242.74
04:23:14|52242.73
04:23:16|52242.74
04:23:16|52242.73
04:23:18|52242.73
04:23:19|52242.74
04:23:20|52242.74
04:23:21|52242.73
04:23:22|52242.73
04:23:23|52249.99
04:23:23|52253.49
04:23:24|52253.49
04:23:25|52253.48
04:23:26|52253.49
04:23:28|52253.48
04:23:29|52253.48
04:23:30|52253.48
04:23:31|52253.49
04:23:32|52253.49
04:23:32|52254.31
04:23:34|52254.48
04:23:35|52254.48
04:23:36|52254.48
04:23:37|52254.48
04:23:38|52254.49
04:23:39|52254.49
04:23:40|52254.49
04:23:41|52254.49
04:23:43|52254.48
04:23:43|52254.48
04:23:45|52254.48
04:23:46|52254.48
04:23:47|52254.48
04:23:48|52254.49
04:23:48|52254.49
04:23:50|52254.49
04:23:51|52254.49
04:23:52|52254.48
04:23:53|52254.48
04:23:54|52254.49
04:23:55|52254.49
04:23:56|52254.49
04:23:57|52254.49
04:23:58|52254.48
04:23:59|52254.49
04:24:00|52254.49
04:24:01|52254.49
04:24:02|52254.49
04:24:03|52254.49
04:24:04|52254.48
04:24:05|52254.49
04:24:06|52254.48
04:24:07|52254.49
04:24:08|52254.48
04:24:10|52254.49
04:24:10|52254.49
04:24:11|52254.48
04:24:12|52254.49
04:24:13|52254.49
04:24:14|52254.49
04:24:15|52254.49
04:24:16|52254.49
04:24:17|52254.48
04:24:18|52254.48
04:24:19|52254.49
04:24:21|52254.49
04:24:21|52254.49
04:24:22|52254.48
04:24:23|52254.49
04:24:24|52254.49
04:24:25|52254.49
04:24:27|52254.49
04:24:28|52254.48
04:24:29|52254.48
04:24:30|52254.49
04:24:32|52254.48
04:24:32|52254.49
04:24:34|52254.49
04:24:35|52254.49
04:24:36|52254.48
04:24:36|52254.49
04:24:37|52254.49
04:24:38|52254.48
04:24:40|52254.48
04:24:41|52254.48
04:24:42|52254.49
04:24:43|52254.49
04:24:43|52254.48
04:24:44|52254.48
04:24:45|52254.49
04:24:46|52254.49
04:24:48|52254.49
04:24:49|52254.48
04:24:50|52254.48
04:24:51|52254.49
04:24:51|52254.49
04:24:53|52254.48
04:24:53|52254.48
04:24:55|52254.49
04:24:56|52254.49
04:24:57|52255.84
04:24:57|52257.26
04:24:59|52257.26
04:25:00|52257.27
04:25:01|52257.26
04:25:02|52257.27
04:25:02|52260.42
04:25:04|52270.
04:25:05|52270.
04:25:06|52270.
04:25:07|52270.
04:25:07|52265.8
04:25:09|52265.81
04:25:10|52265.8
04:25:11|52258.
04:25:12|52258.01
04:25:13|52254.48
04:25:14|52249.38
04:25:14|52249.38
04:25:16|52249.38
04:25:17|52249.39
04:25:18|52249.38
04:25:19|52249.39
04:25:20|52249.38
04:25:21|52249.39
04:25:22|52249.38
04:25:23|52249.39
04:25:24|52249.38
04:25:25|52249.38
04:25:26|52249.39
04:25:27|52255.19
04:25:28|52255.19
04:25:30|52255.19
04:25:31|52255.19
04:25:32|52259.99
04:25:33|52260.
04:25:34|52260.
04:25:35|52259.99
04:25:36|52259.99
04:25:37|52259.99
04:25:38|52260.
04:25:39|52260.
04:25:40|52259.99
04:25:42|52259.99
04:25:43|52259.99
04:25:44|52260.
04:25:45|52259.99
04:25:45|52259.99
04:25:47|52268.
04:25:48|52269.28
04:25:49|52269.99
04:25:50|52269.98
04:25:51|52269.98
04:25:52|52269.98
04:25:53|52269.98
04:25:53|52269.98
04:25:54|52269.98
04:25:55|52269.99
04:25:56|52269.99
04:25:57|52269.99
04:25:59|52269.98
04:25:59|52277.98
04:26:00|52279.84
04:26:02|52279.84
04:26:03|52279.85
04:26:03|52279.84
04:26:05|52279.84
04:26:06|52280.
04:26:07|52283.99
04:26:08|52283.99
04:26:09|52284.
04:26:09|52283.99
04:26:10|52283.99
04:26:12|52284.
04:26:13|52283.99
04:26:14|52283.99
04:26:15|52284.
04:26:16|52283.99
04:26:17|52283.99
04:26:17|52284.
04:26:19|52283.99
04:26:20|52284.
04:26:21|52283.99
04:26:22|52284.
04:26:23|52283.99
04:26:23|52283.99
04:26:25|52284.
04:26:26|52283.99
04:26:27|52283.99
04:26:27|52283.99
04:26:29|52284.
04:26:30|52284.
04:26:32|52285.49
04:26:33|52285.49
04:26:34|52285.49
04:26:35|52285.49
04:26:36|52290.
04:26:38|52290.
04:26:39|52289.99
04:26:39|52293.47
04:26:40|52293.47
04:26:42|52293.47
04:26:42|52293.47
04:26:43|52293.6
04:26:45|52293.59
04:26:46|52293.6
04:26:47|52293.6
04:26:47|52293.59
04:26:48|52293.59
04:26:49|52293.59
04:26:52|52293.59
04:26:52|52293.59
04:26:54|52293.59
04:26:54|52293.59
04:26:55|52293.59
04:26:56|52293.6
04:26:57|52293.6
04:26:59|52293.59
04:27:00|52293.6
04:27:00|52293.59
04:27:02|52293.59
04:27:02|52293.6
04:27:04|52293.6
04:27:04|52293.59
04:27:06|52293.59
04:27:06|52293.6
04:27:08|52293.6
04:27:08|52293.6
04:27:09|52293.59
04:27:10|52293.6
04:27:11|52293.59
04:27:12|52293.6
04:27:13|52293.6
04:27:15|52293.59
04:27:16|52293.59
04:27:16|52293.6
04:27:17|52293.59
04:27:18|52293.59
04:27:19|52293.59
04:27:21|52293.6
04:27:21|52293.59
04:27:23|52293.6
04:27:23|52293.59
04:27:24|52293.59
04:27:25|52280.99
04:27:26|52280.99
04:27:27|52280.98
04:27:29|52280.98
04:27:30|52282.6
04:27:31|52282.61
04:27:32|52282.61
04:27:33|52287.08
04:27:35|52287.08
04:27:35|52287.08
04:27:37|52287.09
04:27:37|52287.08
04:27:39|52287.08
04:27:40|52287.09
04:27:41|52287.09
04:27:42|52287.09
04:27:43|52287.08
04:27:44|52287.09
04:27:44|52287.09
04:27:46|52287.08
04:27:46|52287.08
04:27:48|52287.08
04:27:49|52287.09
04:27:50|52287.09
04:27:51|52291.43
04:27:52|52291.44
04:27:53|52291.43
04:27:54|52291.44
04:27:55|52291.44
04:27:56|52291.43
04:27:57|52293.59
04:27:58|52293.59
04:27:59|52293.59
04:28:00|52293.6
04:28:01|52293.6
04:28:02|52293.59
04:28:03|52293.59
04:28:04|52293.6
04:28:05|52293.59
04:28:06|52293.59
04:28:07|52293.59
04:28:08|52293.59
04:28:09|52293.6
04:28:10|52293.59
04:28:11|52293.6
04:28:12|52293.6
04:28:13|52293.6
04:28:14|52293.6
04:28:15|52293.6
04:28:16|52295.99
04:28:17|52296.69
04:28:18|52296.69
04:28:19|52296.7
04:28:20|52296.7
04:28:21|52296.69
04:28:22|52296.69
04:28:23|52296.7
04:28:24|52296.7
04:28:25|52296.69
04:28:26|52296.7
04:28:27|52296.7
04:28:28|52296.7
04:28:29|52296.7
04:28:30|52296.7
04:28:31|52296.7
04:28:32|52296.69
04:28:34|52296.7
04:28:35|52296.69
04:28:35|52296.7
04:28:36|52296.69
04:28:37|52298.99
04:28:38|52299.99
04:28:40|52299.99
04:28:40|52299.99
04:28:41|52300.
04:28:43|52300.
04:28:44|52300.
04:28:45|52299.99
04:28:46|52300.
04:28:47|52299.99
04:28:48|52300.
04:28:49|52299.99
04:28:49|52299.99
04:28:50|52300.
04:28:52|52300.
04:28:52|52299.99
04:28:53|52299.99
04:28:55|52300.
04:28:56|52300.
04:28:56|52300.
04:28:58|52299.99
04:28:59|52300.
04:29:00|52300.
04:29:01|52299.99
04:29:02|52300.
04:29:03|52299.99
04:29:03|52300.
04:29:05|52300.
04:29:06|52300.
04:29:06|52299.99
04:29:07|52299.
04:29:08|52299.
04:29:10|52298.99
04:29:10|52299.
04:29:11|52299.
04:29:12|52299.
04:29:14|52299.
04:29:15|52298.99
04:29:15|52299.
04:29:17|52298.99
04:29:18|52299.
04:29:19|52299.
04:29:19|52299.
04:29:21|52298.99
04:29:21|52299.
04:29:23|52299.
04:29:24|52284.85
04:29:25|52284.86
04:29:25|52284.86
04:29:27|52284.86
04:29:28|52284.85
04:29:29|52284.85
04:29:30|52288.
04:29:31|52288.
04:29:32|52289.99
04:29:34|52290.
04:29:36|52291.99
04:29:37|52292.
04:29:38|52291.99
04:29:39|52292.
04:29:40|52292.
04:29:41|52291.99
04:29:42|52291.99
04:29:43|52292.
04:29:44|52292.
04:29:45|52291.99
04:29:46|52292.
04:29:47|52292.
04:29:48|52292.
04:29:50|52291.99
04:29:51|52291.99
04:29:52|52292.
04:29:53|52291.99
04:29:54|52291.99
04:29:55|52291.99
04:29:55|52292.
04:29:56|52291.99
04:29:58|52292.
04:29:58|52291.99
04:29:59|52291.99
04:30:00|52291.99
04:30:01|52292.
04:30:02|52292.
04:30:03|52291.99
04:30:05|52291.99
04:30:05|52292.
04:30:06|52292.
04:30:08|52292.
04:30:08|52291.99
04:30:09|52292.
04:30:10|52291.99
04:30:11|52292.
04:30:12|52291.99
04:30:13|52291.99
04:30:14|52292.
04:30:16|52291.99
04:30:16|52291.99
04:30:17|52291.99
04:30:18|52288.38
04:30:20|52287.18
04:30:21|52284.86
04:30:22|52284.85
04:30:23|52284.86
04:30:24|52284.85
04:30:25|52284.85
04:30:26|52284.85
04:30:27|52284.86
04:30:28|52277.77
04:30:29|52271.11
04:30:30|52266.2
04:30:31|52265.41
04:30:33|52261.11
04:30:33|52261.11
04:30:35|52261.1
04:30:36|52261.1
04:30:37|52261.1
04:30:38|52271.09
04:30:39|52281.96
04:30:41|52281.97
04:30:42|52281.97
04:30:43|52281.96
04:30:44|52281.97
04:30:45|52281.96
04:30:46|52281.97
04:30:47|52281.96
04:30:48|52285.73
04:30:49|52285.72
04:30:50|52285.72
04:30:51|52285.72
04:30:52|52285.72
04:30:53|52285.72
04:30:54|52285.73
04:30:55|52285.73
04:30:56|52285.72
04:30:57|52285.73
04:30:58|52285.72
04:30:59|52285.72
04:31:00|52285.72
04:31:01|52285.72
04:31:02|52285.72
04:31:03|52285.73
04:31:04|52285.73
04:31:05|52275.87
04:31:06|52271.11
04:31:07|52266.22
04:31:08|52266.22
04:31:09|52266.22
04:31:11|52266.22
04:31:12|52266.21
04:31:12|52266.21
04:31:13|52266.22
04:31:14|52259.11
04:31:15|52259.07
04:31:17|52259.07
04:31:18|52259.07
04:31:18|52259.06
04:31:19|52259.07
04:31:21|52259.07
04:31:21|52259.07
04:31:22|52259.07
04:31:23|52259.07
04:31:24|52259.06
04:31:26|52259.06
04:31:26|52259.06
04:31:28|52260.55
04:31:28|52260.56
04:31:30|52260.55
04:31:31|52260.55
04:31:31|52260.56
04:31:32|52260.56
04:31:33|52260.56
04:31:35|52265.99
04:31:36|52266.22
04:31:38|52268.13
04:31:38|52268.12
04:31:40|52268.12
04:31:41|52268.13
04:31:42|52268.12
04:31:43|52268.12
04:31:44|52268.12
04:31:45|52268.12
04:31:46|52268.11
04:31:47|52268.11
04:31:48|52263.51
04:31:49|52261.32
04:31:50|52261.32
04:31:51|52261.32
04:31:52|52261.31
04:31:53|52261.32
04:31:55|52261.32
04:31:56|52261.32
04:31:56|52261.31
04:31:57|52261.32
04:31:58|52261.31
04:32:00|52261.31
04:32:00|52259.07
04:32:01|52259.05
04:32:02|52259.05
04:32:03|52259.04
04:32:05|52259.05
04:32:06|52259.05
04:32:07|52259.04
04:32:08|52255.1
04:32:09|52251.11
04:32:10|52251.1
04:32:11|52251.11
04:32:12|52247.34
04:32:14|52246.01
04:32:15|52246.01
04:32:16|52246.
04:32:17|52246.01
04:32:18|52246.
04:32:19|52246.
04:32:20|52241.11
04:32:21|52230.44
04:32:22|52230.45
04:32:23|52230.44
04:32:24|52230.44
04:32:25|52230.45
04:32:26|52229.98
04:32:28|52229.98
04:32:28|52229.99
04:32:29|52229.98
04:32:30|52229.99
04:32:32|52229.98
04:32:32|52229.99
04:32:34|52229.99
04:32:35|52229.99
04:32:37|52229.99
04:32:38|52226.43
04:32:38|52226.43
04:32:40|52226.43
04:32:41|52226.42
04:32:42|52223.98
04:32:42|52221.11
04:32:44|52218.01
04:32:44|52217.88
04:32:45|52215.08
04:32:47|52202.3
04:32:49|52199.79
04:32:50|52201.88
04:32:51|52201.88
04:32:52|52201.88
04:32:53|52201.88
04:32:54|52201.88
04:32:54|52201.88
04:32:56|52201.87
04:32:56|52200.26
04:32:58|52198.91
04:32:59|52198.92
04:33:00|52198.92
04:33:02|52198.91
04:33:02|52198.91
04:33:04|52199.99
04:33:05|52201.86
04:33:06|52209.22
04:33:07|52211.1
04:33:07|52211.1
04:33:09|52211.6
04:33:09|52211.59
04:33:10|52213.99
04:33:11|52214.
04:33:12|52213.99
04:33:13|52214.
04:33:15|52214.
04:33:16|52213.99
04:33:16|52206.52
04:33:17|52206.52
04:33:19|52202.23
04:33:19|52203.99
04:33:20|52205.54
04:33:22|52208.8
04:33:22|52208.8
04:33:23|52210.52
04:33:24|52214.96
04:33:25|52214.96
04:33:27|52214.96
04:33:28|52214.96
04:33:29|52214.97
04:33:29|52214.97
04:33:30|52214.96
04:33:32|52214.97
04:33:33|52214.96
04:33:33|52214.97
04:33:35|52214.97
04:33:35|52214.96
04:33:37|52214.96
04:33:37|52214.97
04:33:40|52214.96
04:33:40|52214.96
04:33:41|52214.96
04:33:43|52214.96
04:33:44|52209.98
04:33:44|52207.2
04:33:46|52207.2
04:33:47|52207.21
04:33:48|52207.21
04:33:49|52207.2
04:33:50|52207.2
04:33:51|52207.2
04:33:52|52207.2
04:33:53|52207.2
04:33:54|52207.2
04:33:55|52207.21
04:33:56|52207.2
04:33:57|52207.2
04:33:58|52207.2
04:33:59|52207.2
04:34:00|52207.21
04:34:01|52207.2
04:34:02|52210.71
04:34:03|52210.71
04:34:04|52210.72
04:34:05|52214.38
04:34:07|52214.38
04:34:07|52214.38
04:34:09|52214.38
04:34:10|52214.38
04:34:11|52214.38
04:34:12|52214.38
04:34:12|52214.96
04:34:14|52214.96
04:34:15|52214.97
04:34:16|52214.97
04:34:16|52221.08
04:34:18|52221.08
04:34:18|52225.99
04:34:19|52227.66
04:34:21|52227.98
04:34:22|52227.98
04:34:23|52227.98
04:34:24|52227.98
04:34:25|52227.98
04:34:26|52227.99
04:34:27|52222.42
04:34:28|52219.15
04:34:29|52218.74
04:34:30|52218.73
04:34:31|52220.3
04:34:32|52220.3
04:34:33|52224.96
04:34:34|52230.45
04:34:35|52230.45
04:34:36|52230.44
04:34:38|52230.44
04:34:39|52230.45
04:34:40|52230.45
04:34:41|52230.44
04:34:41|52230.44
04:34:42|52230.48
04:34:45|52237.19
04:34:45|52237.2
04:34:46|52237.2
04:34:48|52237.2
04:34:49|52237.2
04:34:50|52237.2
04:34:50|52237.19
04:34:52|52239.2
04:34:52|52239.2
04:34:54|52239.21
04:34:54|52239.2
04:34:56|52239.22
04:34:57|52243.06
04:34:58|52245.15
04:34:59|52245.14
04:34:59|52245.15
04:35:01|52245.14
04:35:02|52246.
04:35:03|52246.01
04:35:03|52246.
04:35:05|52246.01
04:35:05|52251.
04:35:07|52251.1
04:35:08|52258.7
04:35:09|52258.7
04:35:10|52259.04
04:35:11|52259.05
04:35:12|52259.04
04:35:12|52259.04
04:35:14|52259.05
04:35:14|52259.05
04:35:15|52255.81
04:35:17|52255.8
04:35:17|52255.8
04:35:19|52255.8
04:35:19|52255.8
04:35:21|52255.8
04:35:21|52248.
04:35:23|52248.01
04:35:24|52248.
04:35:25|52248.
04:35:26|52248.
04:35:26|52248.01
04:35:28|52248.
04:35:29|52248.
04:35:30|52248.
04:35:30|52251.98
04:35:31|52251.98
04:35:33|52251.99
04:35:34|52251.98
04:35:34|52251.99
04:35:36|52251.98
04:35:37|52251.98
04:35:38|52251.98
04:35:40|52251.98
04:35:41|52251.99
04:35:42|52251.98
04:35:44|52251.99
04:35:44|52251.99
04:35:46|52251.98
04:35:47|52251.98
04:35:48|52251.99
04:35:49|52251.99
04:35:50|52251.98
04:35:51|52251.98
04:35:52|52251.98
04:35:53|52242.67
04:35:55|52230.46
04:35:56|52230.46
04:35:56|52230.46
04:35:58|52230.46
04:35:59|52230.45
04:36:00|52230.45
04:36:01|52230.45
04:36:01|52230.46
04:36:03|52230.46
04:36:04|52233.95
04:36:05|52233.96
04:36:06|52233.96
04:36:07|52222.23
04:36:08|52221.11
04:36:09|52221.11
04:36:10|52221.1
04:36:11|52221.11
04:36:12|52221.11
04:36:13|52221.1
04:36:14|52221.1
04:36:15|52221.1
04:36:16|52221.11
04:36:17|52221.11
04:36:18|52221.11
04:36:19|52221.11
04:36:21|52221.11
04:36:21|52221.11
04:36:22|52221.11
04:36:23|52221.1
04:36:25|52221.11
04:36:26|52221.1
04:36:26|52221.1
04:36:28|52221.1
04:36:28|52221.1
04:36:29|52221.1
04:36:30|52221.11
04:36:31|52221.11
04:36:33|52221.1
04:36:33|52221.1
04:36:34|52221.11
04:36:35|52221.11
04:36:36|52221.1
04:36:37|52221.1
04:36:38|52221.11
04:36:40|52221.11
04:36:41|52227.99
04:36:43|52228.
04:36:44|52227.99
04:36:44|52227.99
04:36:46|52227.99
04:36:46|52228.
04:36:47|52227.99
04:36:49|52227.99
04:36:49|52227.99
04:36:50|52228.
04:36:52|52228.
04:36:52|52227.99
04:36:54|52227.99
04:36:54|52228.
04:36:56|52228.
04:36:56|52227.99
04:36:58|52227.99
04:36:59|52227.99
04:36:59|52228.
04:37:00|52228.
04:37:02|52228.
04:37:03|52228.
04:37:04|52228.
04:37:05|52228.
04:37:06|52228.
04:37:07|52228.
04:37:08|52228.
04:37:09|52233.99
04:37:10|52239.94
04:37:11|52239.93
04:37:13|52239.93
04:37:14|52239.93
04:37:15|52239.94
04:37:16|52243.99
04:37:17|52244.74
04:37:18|52246.87
04:37:19|52246.86
04:37:20|52246.86
04:37:21|52246.87
04:37:22|52246.86
04:37:23|52246.86
04:37:24|52246.87
04:37:25|52246.86
04:37:26|52246.86
04:37:28|52246.87
04:37:28|52246.87
04:37:29|52246.86
04:37:30|52246.87
04:37:31|52246.86
04:37:32|52246.86
04:37:33|52246.87
04:37:34|52246.86
04:37:36|52246.87
04:37:36|52246.87
04:37:37|52246.86
04:37:38|52246.87
04:37:39|52246.87
04:37:41|52246.87
04:37:42|52246.87
04:37:43|52246.86
04:37:44|52246.86
04:37:45|52246.86
04:37:46|52246.87
04:37:47|52246.86
04:37:49|52246.86
04:37:49|52246.87
04:37:51|52246.87
04:37:51|52246.86
04:37:53|52246.88
04:37:54|52246.88
04:37:55|52246.87
04:37:56|52251.1
04:37:56|52251.1
04:37:58|52251.09
04:37:59|52255.4
04:37:59|52255.41
04:38:01|52255.4
04:38:02|52255.4
04:38:03|52257.03
04:38:04|52257.02
04:38:04|52257.03
04:38:06|52257.03
04:38:07|52257.02
04:38:08|52257.03
04:38:09|52257.03
04:38:10|52257.03
04:38:11|52257.03
04:38:13|52257.03
04:38:14|52257.02
04:38:15|52257.03
04:38:16|52257.03
04:38:17|52257.02
04:38:18|52257.02
04:38:19|52257.03
04:38:21|52257.03
04:38:22|52257.02
04:38:23|52257.02
04:38:24|52257.03
04:38:25|52257.03
04:38:26|52257.03
04:38:26|52257.03
04:38:27|52257.03
04:38:28|52257.03
04:38:29|52257.02
04:38:30|52257.03
04:38:32|52257.02
04:38:32|52257.02
04:38:33|52257.02
04:38:34|52257.02
04:38:35|52261.1
04:38:36|52261.3
04:38:37|52265.
04:38:38|52265.2
04:38:39|52265.99
04:38:40|52265.99
04:38:41|52266.
04:38:43|52266.
04:38:45|52267.39
04:38:46|52267.38
04:38:47|52267.39
04:38:48|52267.41
04:38:49|52267.4
04:38:51|52268.13
04:38:52|52268.13
04:38:53|52268.13
04:38:54|52268.13
04:38:55|52268.13
04:38:56|52268.13
04:38:57|52258.
04:38:58|52258.
04:38:59|52258.01
04:38:59|52258.01
04:39:00|52258.01
04:39:02|52258.01
04:39:03|52258.01
04:39:03|52258.01
04:39:05|52258.
04:39:06|52258.
04:39:07|52258.
04:39:08|52258.01
04:39:09|52259.99
04:39:09|52260.
04:39:11|52259.99
04:39:12|52265.8
04:39:13|52265.8
04:39:14|52265.81
04:39:15|52267.99
04:39:16|52268.16
04:39:17|52269.99
04:39:18|52269.99
04:39:20|52270.
04:39:21|52269.99
04:39:21|52269.99
04:39:23|52270.
04:39:23|52269.99
04:39:24|52269.99
04:39:25|52270.
04:39:26|52270.
04:39:27|52270.
04:39:28|52269.99
04:39:29|52269.99
04:39:30|52269.99
04:39:31|52270.
04:39:32|52269.99
04:39:33|52269.99
04:39:34|52270.
04:39:35|52270.
04:39:36|52261.19
04:39:37|52261.2
04:39:39|52261.2
04:39:39|52261.19
04:39:40|52261.2
04:39:41|52261.2
04:39:43|52261.2
04:39:44|52261.19
04:39:46|52261.2
04:39:46|52261.19
04:39:48|52261.19
04:39:48|52261.19
04:39:50|52261.19
04:39:51|52261.19
04:39:51|52261.19
04:39:53|52261.2
04:39:53|52261.19
04:39:54|52261.19
04:39:56|52261.2
04:39:57|52261.2
04:39:57|52262.47
04:39:59|52262.53
04:39:59|52262.54
04:40:00|52262.53
04:40:02|52262.53
04:40:02|52263.99
04:40:03|52264.39
04:40:05|52266.
04:40:05|52267.55
04:40:07|52267.62
04:40:07|52270.
04:40:08|52269.99
04:40:09|52269.99
04:40:11|52269.99
04:40:12|52269.99
04:40:12|52269.99
04:40:13|52270.
04:40:14|52269.99
04:40:15|52270.
04:40:16|52269.99
04:40:18|52270.
04:40:19|52270.
04:40:20|52271.1
04:40:20|52273.05
04:40:22|52273.06
04:40:23|52273.11
04:40:24|52275.65
04:40:25|52280.
04:40:26|52280.
04:40:27|52290.
04:40:27|52289.99
04:40:28|52289.99
04:40:29|52289.99
04:40:30|52289.99
04:40:32|52290.
04:40:33|52289.99
04:40:34|52289.99
04:40:35|52290.
04:40:36|52290.
04:40:37|52290.
04:40:38|52289.99
04:40:39|52290.
04:40:40|52290.
04:40:41|52290.
04:40:42|52289.99
04:40:43|52289.99
04:40:45|52290.
04:40:46|52290.
04:40:47|52289.99
04:40:48|52290.
04:40:49|52290.
04:40:51|52290.
04:40:51|52289.99
04:40:53|52289.99
04:40:54|52290.
04:40:55|52290.
04:40:56|52289.99
04:40:57|52290.
04:40:58|52290.
04:41:00|52290.
04:41:00|52290.
04:41:01|52290.
04:41:02|52289.99
04:41:03|52289.99
04:41:05|52289.99
04:41:05|52290.
04:41:06|52289.99
04:41:08|52289.99
04:41:08|52290.
04:41:09|52290.
04:41:10|52290.
04:41:11|52290.
04:41:12|52290.
04:41:14|52289.99
04:41:15|52289.99
04:41:15|52290.
04:41:17|52290.
04:41:17|52290.
04:41:18|52289.99
04:41:19|52290.
04:41:20|52289.99
04:41:21|52290.
04:41:22|52290.
04:41:23|52289.99
04:41:25|52290.
04:41:26|52290.
04:41:27|52289.99
04:41:28|52290.
04:41:29|52290.
04:41:30|52289.99
04:41:31|52290.
04:41:32|52289.99
04:41:33|52289.99
04:41:34|52290.
04:41:35|52290.
04:41:36|52289.99
04:41:37|52288.99
04:41:38|52280.01
04:41:39|52280.01
04:41:40|52280.01
04:41:41|52280.01
04:41:42|52280.
04:41:43|52280.01
04:41:44|52280.01
04:41:46|52280.
04:41:47|52280.
04:41:48|52280.
04:41:50|52280.01
04:41:51|52280.
04:41:52|52280.01
04:41:52|52280.01
04:41:54|52280.
04:41:55|52280.01
04:41:55|52280.01
04:41:56|52280.01
04:41:58|52280.
04:41:59|52280.
04:42:00|52280.01
04:42:01|52280.
04:42:02|52280.
04:42:03|52280.01
04:42:04|52280.
04:42:05|52280.02
04:42:06|52280.02
04:42:07|52280.01
04:42:08|52280.01
04:42:10|52280.01
04:42:10|52280.02
04:42:12|52280.02
04:42:13|52280.01
04:42:13|52280.02
04:42:14|52280.02
04:42:15|52280.01
04:42:17|52280.01
04:42:18|52280.01
04:42:19|52280.02
04:42:20|52283.42
04:42:20|52283.99
04:42:22|52283.99
04:42:23|52284.
04:42:24|52283.99
04:42:25|52283.99
04:42:26|52284.98
04:42:26|52288.79
04:42:27|52288.79
04:42:28|52288.8
04:42:29|52288.79
04:42:30|52288.79
04:42:31|52288.8
04:42:33|52290.
04:42:33|52290.
04:42:35|52290.
04:42:37|52290.03
04:42:37|52290.04
04:42:39|52290.04
04:42:39|52290.03
04:42:40|52290.03
04:42:41|52290.03
04:42:42|52290.04
04:42:43|52290.04
04:42:46|52290.03
04:42:48|52291.9
04:42:49|52291.9
04:42:50|52291.89
04:42:51|52291.89
04:42:52|52291.89
04:42:53|52291.9
04:42:54|52291.9
04:42:55|52291.9
04:42:56|52291.9
04:42:57|52291.89
04:42:58|52291.89
04:42:59|52291.9
04:43:01|52291.9
04:43:02|52291.89
04:43:02|52291.89
04:43:03|52291.89
04:43:05|52291.9
04:43:06|52293.49
04:43:07|52293.5
04:43:08|52293.5
04:43:08|52293.5
04:43:10|52293.5
04:43:11|52293.5
04:43:13|52293.49
04:43:13|52293.49
04:43:14|52293.5
04:43:16|52293.49
04:43:16|52293.49
04:43:17|52293.5
04:43:18|52293.5
04:43:19|52293.49
04:43:20|52293.49
04:43:22|52293.5
04:43:23|52293.5
04:43:24|52293.5
04:43:25|52293.5
04:43:26|52286.31
04:43:27|52286.12
04:43:28|52286.12
04:43:29|52286.12
04:43:30|52293.95
04:43:31|52294.81
04:43:32|52297.81
04:43:33|52297.83
04:43:34|52304.66
04:43:35|52311.09
04:43:36|52317.67
04:43:37|52312.14
04:43:38|52312.15
04:43:39|52312.15
04:43:40|52312.15
04:43:41|52312.15
04:43:42|52313.7
04:43:43|52315.35
04:43:44|52315.59
04:43:45|52319.84
04:43:46|52320.25
04:43:47|52321.1
04:43:49|52321.09
04:43:50|52321.1
04:43:51|52321.1
04:43:52|52321.14
04:43:53|52324.99
04:43:54|52326.
04:43:56|52333.99
04:43:57|52325.01
04:43:58|52325.01
04:43:58|52325.01
04:44:00|52325.01
04:44:01|52325.01
04:44:03|52325.
04:44:03|52322.01
04:44:05|52322.02
04:44:06|52322.02
04:44:06|52322.01
04:44:08|52330.21
04:44:08|52332.
04:44:10|52328.
04:44:10|52327.84
04:44:11|52327.37
04:44:12|52327.37
04:44:13|52326.77
04:44:15|52330.
04:44:15|52331.99
04:44:16|52332.
04:44:17|52334.12
04:44:18|52337.68
04:44:20|52345.44
04:44:21|52345.44
04:44:21|52345.44
04:44:23|52345.44
04:44:24|52345.44
04:44:25|52345.45
04:44:25|52348.59
04:44:26|52348.59
04:44:28|52348.59
04:44:28|52348.6
04:44:30|52348.6
04:44:30|52349.25
04:44:32|52350.
04:44:33|52351.09
04:44:33|52355.49
04:44:35|52355.49
04:44:36|52355.49
04:44:37|52355.5
04:44:38|52355.5
04:44:39|52359.07
04:44:40|52362.57
04:44:41|52364.54
04:44:42|52364.54
04:44:43|52364.54
04:44:44|52364.54
04:44:45|52364.55
04:44:46|52364.54
04:44:47|52364.54
04:44:48|52364.54
04:44:50|52364.54
04:44:51|52364.55
04:44:52|52364.54
04:44:53|52364.54
04:44:54|52364.54
04:44:55|52364.55
04:44:56|52364.54
04:44:58|52364.55
04:44:58|52359.07
04:45:00|52359.06
04:45:01|52359.06
04:45:02|52359.06
04:45:02|52359.07
04:45:03|52359.07
04:45:04|52359.07
04:45:06|52359.07
04:45:06|52359.06
04:45:08|52355.08
04:45:08|52355.09
04:45:10|52355.09
04:45:10|52355.09
04:45:12|52355.08
04:45:13|52355.08
04:45:13|52355.09
04:45:14|52355.08
04:45:16|52355.08
04:45:16|52355.09
04:45:17|52355.08
04:45:18|52355.08
04:45:19|52355.08
04:45:20|52355.08
04:45:21|52355.08
04:45:22|52353.6
04:45:23|52353.61
04:45:24|52353.61
04:45:25|52353.61
04:45:26|52353.6
04:45:27|52353.61
04:45:28|52353.61
04:45:30|52353.6
04:45:31|52353.61
04:45:31|52353.61
04:45:33|52353.61
04:45:34|52342.98
04:45:35|52338.
04:45:36|52332.11
04:45:36|52331.34
04:45:37|52331.34
04:45:38|52331.34
04:45:40|52326.
04:45:40|52325.02
04:45:42|52324.38
04:45:42|52323.12
04:45:44|52323.11
04:45:44|52323.12
04:45:47|52325.01
04:45:48|52325.01
04:45:50|52325.
04:45:52|52325.01
04:45:53|52325.01
04:45:54|52325.01
04:45:54|52323.32
04:45:55|52323.12
04:45:57|52323.11
04:45:58|52323.12
04:45:59|52323.12
04:45:59|52323.12
04:46:01|52323.11
04:46:01|52323.12
04:46:02|52323.12
04:46:03|52323.12
04:46:05|52323.12
04:46:06|52323.12
04:46:07|52323.11
04:46:09|52325.
04:46:09|52325.
04:46:10|52325.
04:46:11|52325.
04:46:12|52325.01
04:46:14|52325.01
04:46:14|52325.01
04:46:16|52325.01
04:46:16|52325.01
04:46:18|52325.
04:46:18|52325.01
04:46:19|52325.01
04:46:21|52325.01
04:46:21|52325.01
04:46:22|52323.12
04:46:23|52323.12
04:46:24|52323.11
04:46:25|52323.12
04:46:27|52322.19
04:46:27|52322.19
04:46:28|52320.
04:46:30|52320.01
04:46:31|52320.01
04:46:31|52320.01
04:46:33|52320.01
04:46:34|52320.01
04:46:34|52320.01
04:46:35|52320.01
04:46:36|52320.01
04:46:37|52320.
04:46:38|52320.
04:46:39|52320.
04:46:40|52316.01
04:46:41|52316.02
04:46:42|52316.02
04:46:43|52316.02
04:46:45|52316.01
04:46:45|52316.02
04:46:46|52316.01
04:46:48|52316.01
04:46:49|52316.02
04:46:50|52309.47
04:46:51|52302.92
04:46:52|52302.92
04:46:53|52301.76
04:46:55|52301.75
04:46:55|52301.76
04:46:57|52301.76
04:46:57|52301.76
04:46:58|52301.75
04:46:59|52301.75
04:47:00|52301.76
04:47:01|52301.76
04:47:03|52307.99
04:47:03|52309.46
04:47:05|52309.46
04:47:05|52302.92
04:47:06|52298.8
04:47:08|52297.14
04:47:08|52297.14
04:47:09|52291.1
04:47:10|52291.1
04:47:11|52291.11
04:47:13|52291.1
04:47:13|52291.11
04:47:14|52291.11
04:47:15|52291.11
04:47:17|52291.1
04:47:17|52291.1
04:47:19|52291.1
04:47:19|52291.11
04:47:20|52291.1
04:47:21|52291.1
04:47:23|52291.11
04:47:23|52291.1
04:47:24|52291.11
04:47:26|52291.1
04:47:26|52291.1
04:47:28|52291.11
04:47:28|52291.1
04:47:29|52290.
04:47:30|52288.72
04:47:31|52288.72
04:47:33|52288.72
04:47:33|52288.73
04:47:34|52291.1
04:47:36|52297.95
04:47:36|52297.95
04:47:38|52297.96
04:47:38|52297.95
04:47:40|52297.95
04:47:40|52299.99
04:47:42|52300.
04:47:42|52300.
04:47:44|52299.99
04:47:44|52294.66
04:47:45|52289.22
04:47:47|52289.21
04:47:47|52289.21
04:47:49|52289.22
04:47:50|52289.22
04:47:52|52289.21
04:47:52|52275.65
04:47:53|52281.81
04:47:55|52281.8
04:47:55|52277.56
04:47:57|52276.01
04:47:58|52276.01
04:47:58|52276.
04:48:00|52276.01
04:48:01|52264.55
04:48:02|52262.01
04:48:03|52262.02
04:48:03|52266.
04:48:05|52265.99
04:48:06|52266.
04:48:07|52266.
04:48:08|52265.99
04:48:09|52265.99
04:48:10|52270.39
04:48:11|52269.04
04:48:13|52269.04
04:48:13|52269.03
04:48:14|52269.03
04:48:16|52269.04
04:48:17|52273.99
04:48:18|52273.99
04:48:19|52273.99
04:48:20|52273.99
04:48:21|52274.
04:48:22|52273.99
04:48:23|52273.99
04:48:24|52273.99
04:48:25|52273.99
04:48:27|52277.56
04:48:27|52277.55
04:48:28|52277.55
04:48:29|52277.56
04:48:30|52279.49
04:48:31|52281.09
04:48:32|52281.1
04:48:33|52281.09
04:48:34|52281.1
04:48:35|52281.1
04:48:36|52287.51
04:48:38|52287.5
04:48:38|52287.51
04:48:40|52287.51
04:48:40|52287.51
04:48:41|52287.51
04:48:42|52287.51
04:48:43|52287.5
04:48:45|52287.51
04:48:45|52287.51
04:48:47|52287.51
04:48:47|52287.5
04:48:49|52287.51
04:48:49|52287.5
04:48:50|52287.5
04:48:51|52287.5
04:48:53|52287.51
04:48:54|52287.5
04:48:56|52287.51
04:48:57|52287.5
04:48:57|52287.51
04:48:59|52287.5
04:49:00|52287.5
04:49:02|52277.56
04:49:03|52277.56
04:49:03|52276.78
04:49:05|52276.78
04:49:06|52276.78
04:49:06|52276.78
04:49:07|52276.78
04:49:09|52276.78
04:49:10|52276.78
04:49:11|52276.78
04:49:11|52276.78
04:49:12|52276.78
04:49:13|52276.78
04:49:15|52276.78
04:49:16|52276.78
04:49:17|52276.78
04:49:18|52274.
04:49:18|52265.99
04:49:19|52261.1
04:49:20|52261.11
04:49:22|52256.89
04:49:23|52251.11
04:49:24|52251.1
04:49:25|52246.86
04:49:26|52244.01
04:49:27|52244.01
04:49:28|52242.37
04:49:29|52241.18
04:49:30|52241.17
04:49:31|52241.18
04:49:32|52241.18
04:49:33|52241.18
04:49:34|52241.17
04:49:35|52241.18
04:49:36|52241.18
04:49:37|52241.17
04:49:38|52241.17
04:49:39|52241.18
04:49:40|52241.18
04:49:41|52244.01
04:49:42|52244.
04:49:43|52244.
04:49:44|52244.
04:49:45|52244.01
04:49:47|52244.
04:49:48|52244.01
04:49:49|52244.
04:49:49|52244.
04:49:50|52244.01
04:49:52|52244.01
04:49:54|52244.
04:49:54|52244.01
04:49:56|52241.18
04:49:56|52241.11
04:49:58|52241.11
04:49:58|52241.11
04:49:59|52241.11
04:50:01|52241.1
04:50:02|52241.11
04:50:03|52241.11
04:50:04|52241.11
04:50:05|52241.1
04:50:06|52241.1
04:50:07|52241.11
04:50:08|52241.
04:50:09|52241.01
04:50:10|52241.01
04:50:11|52241.01
04:50:12|52241.
04:50:13|52241.01
04:50:14|52225.19
04:50:15|52225.19
04:50:16|52214.76
04:50:17|52230.
04:50:19|52229.99
04:50:20|52230.
04:50:20|52230.
04:50:22|52230.
04:50:23|52226.61
04:50:23|52226.61
04:50:25|52226.62
04:50:25|52226.61
04:50:27|52226.62
04:50:28|52226.61
04:50:29|52226.61
04:50:30|52226.61
04:50:31|52226.62
04:50:32|52226.62
04:50:33|52226.62
04:50:34|52226.62
04:50:35|52226.62
04:50:36|52226.61
04:50:36|52226.61
04:50:38|52226.61
04:50:39|52226.62
04:50:40|52226.62
04:50:41|52222.
04:50:42|52216.18
04:50:43|52216.17
04:50:43|52215.99
04:50:45|52215.99
04:50:46|52215.99
04:50:47|52206.19
04:50:48|52202.01
04:50:49|52202.01
04:50:50|52200.
04:50:51|52194.09
04:50:51|52194.1
04:50:53|52194.1
04:50:55|52194.1
04:50:56|52194.09
04:50:57|52194.1
04:50:58|52194.09
04:50:58|52194.1
04:50:59|52205.94
04:51:00|52205.94
04:51:02|52212.
04:51:03|52212.
04:51:04|52212.
04:51:05|52217.99
04:51:06|52221.98
04:51:07|52221.98
04:51:08|52224.
04:51:10|52239.
04:51:11|52239.46
04:51:12|52245.82
04:51:12|52246.86
04:51:13|52246.87
04:51:15|52246.87
04:51:15|52246.87
04:51:17|52248.4
04:51:18|52248.39
04:51:19|52241.26
04:51:20|52241.25
04:51:21|52234.01
04:51:22|52234.01
04:51:23|52231.1
04:51:24|52231.11
04:51:25|52231.11
04:51:26|52233.59
04:51:27|52239.99
04:51:27|52245.99
04:51:29|52246.
04:51:30|52252.07
04:51:31|52253.97
04:51:31|52253.98
04:51:33|52259.33
04:51:34|52264.13
04:51:34|52268.44
04:51:36|52268.44
04:51:37|52268.44
04:51:38|52268.44
04:51:39|52268.44
04:51:40|52268.44
04:51:41|52268.44
04:51:42|52265.04
04:51:43|52262.1
04:51:44|52262.09
04:51:45|52262.1
04:51:46|52262.09
04:51:47|52262.04
04:51:47|52259.33
04:51:49|52259.32
04:51:49|52259.32
04:51:51|52259.32
04:51:51|52259.32
04:51:53|52259.32
04:51:54|52259.33
04:51:55|52259.33
04:51:56|52259.32
04:51:58|52259.33
04:51:58|52259.33
04:52:00|52259.32
04:52:00|52259.32
04:52:02|52259.32
04:52:03|52259.33
04:52:04|52259.32
04:52:05|52259.33
04:52:05|52259.33
04:52:07|52259.32
04:52:08|52259.33
04:52:09|52259.33
04:52:10|52262.
04:52:11|52262.
04:52:12|52261.99
04:52:13|52262.
04:52:15|52262.
04:52:15|52262.
04:52:16|52262.
04:52:17|52262.
04:52:18|52262.
04:52:19|52261.99
04:52:20|52262.
04:52:22|52261.99
04:52:22|52261.99
04:52:24|52261.99
04:52:25|52261.99
04:52:25|52262.
04:52:27|52262.
04:52:27|52262.
04:52:28|52262.
04:52:29|52262.
04:52:30|52261.99
04:52:31|52262.
04:52:33|52261.99
04:52:33|52262.
04:52:34|52262.
04:52:36|52262.
04:52:36|52262.
04:52:37|52261.99
04:52:38|52261.99
04:52:40|52262.
04:52:40|52262.
04:52:41|52262.
04:52:43|52251.11
04:52:43|52251.1
04:52:45|52251.11
04:52:46|52251.11
04:52:47|52251.1
04:52:48|52251.11
04:52:49|52251.1
04:52:50|52251.11
04:52:51|52254.58
04:52:52|52259.99
04:52:53|52260.
04:52:54|52260.
04:52:55|52260.
04:52:57|52259.99
04:52:58|52259.99
04:52:59|52259.99
04:53:00|52260.
04:53:01|52260.
04:53:02|52259.99
04:53:03|52259.99
04:53:04|52259.99
04:53:05|52277.99
04:53:06|52278.
04:53:07|52281.54
04:53:08|52281.54
04:53:09|52281.55
04:53:10|52283.99
04:53:12|52283.99
04:53:13|52284.
04:53:13|52283.99
04:53:15|52276.5
04:53:16|52276.5
04:53:16|52276.5
04:53:18|52276.5
04:53:18|52276.5
04:53:20|52276.51
04:53:20|52276.5
04:53:21|52276.51
04:53:22|52276.5
04:53:24|52276.5
04:53:24|52276.5
04:53:26|52276.5
04:53:27|52276.5
04:53:28|52276.5
04:53:28|52276.51
04:53:30|52276.51
04:53:31|52276.5
04:53:32|52276.5
04:53:33|52276.51
04:53:34|52276.5
04:53:35|52276.5
04:53:36|52272.
04:53:37|52272.
04:53:38|52253.31
04:53:39|52248.02
04:53:40|52248.02
04:53:41|52248.02
04:53:42|52248.01
04:53:43|52248.02
04:53:44|52248.01
04:53:45|52248.02
04:53:46|52248.02
04:53:47|52248.01
04:53:48|52248.01
04:53:49|52248.02
04:53:50|52248.02
04:53:51|52248.02
04:53:52|52248.02
04:53:53|52248.01
04:53:54|52248.02
04:53:55|52248.02
04:53:56|52248.01
04:53:57|52248.02
04:53:59|52248.01
04:53:59|52248.02
04:54:01|52248.01
04:54:02|52248.02
04:54:03|52255.61
04:54:04|52258.96
04:54:05|52259.32
04:54:06|52259.33
04:54:08|52259.33
04:54:08|52259.32
04:54:10|52259.32
04:54:11|52259.33
04:54:11|52259.33
04:54:12|52259.33
04:54:14|52259.33
04:54:14|52259.33
04:54:15|52259.32
04:54:16|52259.32
04:54:17|52259.32
04:54:19|52259.33
04:54:19|52259.33
04:54:20|52259.33
04:54:21|52259.32
04:54:22|52259.33
04:54:24|52259.32
04:54:25|52259.32
04:54:26|52259.33
04:54:26|52259.33
04:54:28|52259.32
04:54:29|52259.32
04:54:29|52259.33
04:54:31|52259.33
04:54:32|52259.32
04:54:33|52259.33
04:54:34|52259.32
04:54:35|52259.32
04:54:36|52259.32
04:54:37|52259.33
04:54:38|52259.32
04:54:39|52259.32
04:54:40|52259.32
04:54:41|52259.32
04:54:42|52259.32
04:54:43|52259.32
04:54:44|52259.32
04:54:45|52259.33
04:54:46|52259.32
04:54:47|52259.33
04:54:48|52259.32
04:54:49|52259.32
04:54:50|52259.33
04:54:51|52259.32
04:54:52|52259.32
04:54:53|52259.32
04:54:54|52259.32
04:54:55|52259.32
04:54:56|52259.33
04:54:57|52259.33
04:54:59|52259.32
04:55:00|52259.32
04:55:01|52259.32
04:55:02|52259.33
04:55:04|52259.32
04:55:04|52259.32
04:55:05|52259.32
04:55:07|52259.32
04:55:08|52259.32
04:55:09|52259.33
04:55:09|52259.33
04:55:11|52259.32
04:55:12|52259.32
04:55:12|52259.32
04:55:14|52259.32
04:55:15|52259.33
04:55:16|52259.32
04:55:18|52259.33
04:55:18|52259.32
04:55:19|52259.32
04:55:20|52259.32
04:55:21|52259.33
04:55:22|52259.32
04:55:24|52259.33
04:55:25|52248.03
04:55:25|52241.66
04:55:26|52230.02
04:55:27|52230.03
04:55:28|52230.02
04:55:29|52230.03
04:55:30|52230.02
04:55:32|52230.03
04:55:32|52230.02
04:55:33|52230.03
04:55:35|52230.02
04:55:36|52230.03
04:55:37|52230.03
04:55:37|52230.03
04:55:38|52230.02
04:55:40|52230.03
04:55:40|52230.03
04:55:41|52230.02
04:55:42|52230.03
04:55:44|52230.03
04:55:45|52231.99
04:55:45|52231.99
04:55:47|52231.99
04:55:47|52231.99
04:55:49|52231.97
04:55:49|52231.96
04:55:51|52231.96
04:55:51|52231.97
04:55:52|52231.41
04:55:53|52228.21
04:55:55|52228.21
04:55:56|52228.21
04:55:56|52228.16
04:55:58|52228.17
04:56:00|52228.17
04:56:02|52228.17
04:56:03|52214.05
04:56:04|52212.99
04:56:05|52213.
04:56:06|52208.97
04:56:07|52208.96
04:56:08|52205.15
04:56:09|52198.42
04:56:10|52198.42
04:56:11|52198.41
04:56:12|52194.02
04:56:13|52194.01
04:56:14|52194.01
04:56:15|52190.01
04:56:16|52190.01
04:56:17|52190.
04:56:18|52185.85
04:56:19|52185.39
04:56:20|52184.43
04:56:21|52180.92
04:56:22|52180.92
04:56:23|52175.01
04:56:24|52174.64
04:56:25|52176.
04:56:26|52175.99
04:56:27|52172.72
04:56:28|52172.72
04:56:29|52172.72
04:56:30|52172.71
04:56:31|52172.72
04:56:32|52176.
04:56:33|52176.
04:56:34|52176.
04:56:35|52176.
04:56:36|52176.
04:56:37|52176.
04:56:38|52176.
04:56:39|52172.71
04:56:40|52172.72
04:56:41|52172.71
04:56:42|52170.43
04:56:43|52170.42
04:56:44|52170.42
04:56:45|52170.42
04:56:46|52170.42
04:56:47|52170.43
04:56:48|52170.43
04:56:49|52170.43
04:56:50|52170.43
04:56:51|52169.94
04:56:52|52169.94
04:56:53|52169.94
04:56:54|52165.8
04:56:55|52170.43
04:56:56|52171.99
04:56:57|52171.99
04:56:58|52172.
04:57:00|52171.99
04:57:01|52172.
04:57:03|52172.
04:57:04|52171.99
04:57:04|52172.
04:57:05|52171.99
04:57:07|52168.01
04:57:07|52167.6
04:57:08|52163.94
04:57:09|52161.
04:57:11|52161.
04:57:12|52160.99
04:57:12|52156.01
04:57:13|52150.01
04:57:14|52150.
04:57:15|52150.01
04:57:17|52150.01
04:57:18|52150.
04:57:19|52148.47
04:57:20|52148.47
04:57:20|52141.42
04:57:21|52146.85
04:57:22|52150.
04:57:23|52154.99
04:57:25|52154.99
04:57:26|52154.99
04:57:27|52154.13
04:57:28|52150.01
04:57:28|52147.19
04:57:30|52142.81
04:57:31|52142.82
04:57:32|52142.82
04:57:33|52142.8
04:57:33|52141.11
04:57:34|52141.11
04:57:36|52136.73
04:57:37|52136.73
04:57:38|52136.74
04:57:39|52134.05
04:57:40|52134.05
04:57:41|52134.05
04:57:42|52134.05
04:57:43|52134.04
04:57:44|52134.05
04:57:45|52134.04
04:57:46|52134.05
04:57:47|52134.04
04:57:48|52131.11
04:57:49|52131.11
04:57:50|52131.1
04:57:51|52131.1
04:57:52|52131.11
04:57:53|52132.
04:57:54|52133.9
04:57:55|52133.91
04:57:56|52133.91
04:57:57|52133.9
04:57:58|52133.9
04:57:59|52133.91
04:58:00|52133.51
04:58:01|52133.5
04:58:02|52131.1
04:58:03|52130.01
04:58:05|52130.01
04:58:06|52126.
04:58:07|52126.
04:58:08|52126.
04:58:09|52125.01
04:58:10|52125.
04:58:11|52125.01
04:58:12|52125.
04:58:14|52125.
04:58:15|52114.99
04:58:15|52117.56
04:58:16|52121.99
04:58:18|52121.99
04:58:18|52121.99
04:58:19|52121.99
04:58:21|52122.
04:58:22|52121.99
04:58:23|52121.99
04:58:23|52138.
04:58:25|52156.17
04:58:25|52153.69
04:58:27|52146.86
04:58:28|52143.99
04:58:29|52144.
04:58:30|52145.99
04:58:31|52148.53
04:58:32|52149.52
04:58:33|52155.6
04:58:34|52155.6
04:58:35|52159.63
04:58:36|52152.12
04:58:37|52147.18
04:58:38|52147.18
04:58:39|52147.18
04:58:40|52150.81
04:58:41|52150.8
04:58:42|52150.8
04:58:43|52150.81
04:58:44|52156.19
04:58:44|52153.81
04:58:46|52153.81
04:58:47|52153.81
04:58:48|52153.42
04:58:49|52153.41
04:58:50|52153.41
04:58:51|52148.21
04:58:52|52148.2
04:58:53|52148.21
04:58:54|52147.23
04:58:55|52147.24
04:58:56|52145.51
04:58:57|52142.31
04:58:58|52143.
04:59:00|52147.24
04:59:00|52147.24
04:59:01|52147.24
04:59:02|52147.24
04:59:04|52147.24
04:59:04|52147.23
04:59:05|52148.59
04:59:07|52150.8
04:59:08|52153.23
04:59:08|52153.22
04:59:10|52148.6
04:59:11|52148.6
04:59:12|52141.65
04:59:12|52141.11
04:59:13|52141.11
04:59:15|52136.4
04:59:16|52126.
04:59:17|52134.8
04:59:17|52136.24
04:59:18|52136.24
04:59:19|52136.24
04:59:21|52136.24
04:59:22|52136.1
04:59:22|52136.11
04:59:23|52137.
04:59:24|52136.99
04:59:26|52137.
04:59:26|52138.78
04:59:27|52141.94
04:59:28|52141.94
04:59:30|52141.94
04:59:30|52141.95
04:59:31|52141.95
04:59:32|52143.79
04:59:34|52143.79
04:59:35|52143.78
04:59:36|52143.78
04:59:37|52143.79
04:59:38|52144.
04:59:38|52145.97
04:59:40|52145.98
04:59:40|52145.97
04:59:41|52140.01
04:59:43|52140.01
04:59:44|52140.01
04:59:45|52140.01
04:59:46|52140.01
04:59:47|52140.
04:59:48|52142.19
04:59:49|52142.2
04:59:50|52142.19
04:59:51|52142.2
04:59:52|52142.19
04:59:54|52142.02
04:59:54|52142.02
04:59:55|52142.02
04:59:56|52142.
04:59:58|52142.
04:59:58|52142.
04:59:59|52140.
05:00:01|52140.01
05:00:02|52140.
05:00:04|52142.8
05:00:05|52127.03
05:00:05|52123.98
05:00:06|52118.95
05:00:07|52118.94
05:00:09|52118.94
05:00:09|52113.31
05:00:10|52113.31
05:00:12|52117.55
05:00:13|52118.92
05:00:14|52118.93
05:00:15|52118.93
05:00:16|52118.93
05:00:17|52118.92
05:00:18|52118.61
05:00:19|52118.6
05:00:20|52118.6
05:00:21|52111.52
05:00:22|52111.51
05:00:23|52111.52
05:00:24|52111.51
05:00:25|52111.52
05:00:26|52111.52
05:00:27|52111.52
05:00:28|52111.51
05:00:29|52123.31
05:00:30|52123.32
05:00:31|52123.32
05:00:32|52123.32
05:00:34|52123.32
05:00:34|52123.32
05:00:36|52123.28
05:00:36|52123.28
05:00:38|52123.28
05:00:38|52123.28
05:00:40|52123.31
05:00:41|52133.94
05:00:42|52133.94
05:00:42|52133.93
05:00:44|52133.94
05:00:45|52136.
05:00:46|52136.
05:00:47|52135.99
05:00:48|52136.
05:00:49|52136.
05:00:50|52136.
05:00:51|52137.99
05:00:52|52142.19
05:00:52|52142.18
05:00:54|52142.18
05:00:55|52142.19
05:00:56|52142.19
05:00:57|52142.19
05:00:58|52142.19
05:00:59|52142.19
05:01:00|52142.19
05:01:01|52142.19
05:01:02|52136.83
05:01:03|52134.37
05:01:04|52134.36
05:01:05|52134.37
05:01:06|52131.11
05:01:08|52131.11
05:01:08|52131.11
05:01:09|52131.11
05:01:11|52131.11
05:01:11|52126.77
05:01:13|52126.77
05:01:13|52126.77
05:01:15|52126.77
05:01:15|52126.76
05:01:16|52126.77
05:01:17|52126.76
05:01:19|52126.51
05:01:20|52126.51
05:01:20|52126.5
05:01:21|52126.5
05:01:22|52126.51
05:01:23|52126.51
05:01:25|52126.51
05:01:26|52126.51
05:01:26|52126.01
05:01:28|52126.01
05:01:28|52124.39
05:01:30|52124.39
05:01:31|52124.39
05:01:31|52124.39
05:01:33|52124.39
05:01:34|52124.39
05:01:35|52124.39
05:01:36|52116.01
05:01:37|52116.01
05:01:38|52116.01
05:01:39|52116.01
05:01:40|52116.01
05:01:40|52116.01
05:01:42|52116.01
05:01:43|52116.
05:01:43|52116.01
05:01:45|52116.01
05:01:45|52112.31
05:01:46|52111.53
05:01:48|52111.52
05:01:49|52105.31
05:01:50|52105.31
05:01:51|52105.3
05:01:52|52105.31
05:01:53|52112.39
05:01:54|52113.4
05:01:55|52113.39
05:01:56|52113.39
05:01:57|52113.39
05:01:58|52116.04
05:01:59|52129.99
05:02:00|52130.
05:02:01|52133.97
05:02:02|52133.98
05:02:03|52133.98
05:02:04|52133.98
05:02:05|52133.98
05:02:06|52133.98
05:02:07|52133.98
05:02:08|52142.19
05:02:09|52148.
05:02:10|52147.99
05:02:12|52150.
05:02:12|52150.
05:02:13|52150.
05:02:14|52149.99
05:02:15|52149.99
05:02:17|52149.99
05:02:17|52136.
05:02:19|52136.
05:02:19|52136.
05:02:21|52139.98
05:02:21|52142.
05:02:23|52143.09
05:02:24|52144.
05:02:25|52144.97
05:02:26|52150.36
05:02:27|52150.61
05:02:28|52150.6
05:02:29|52150.61
05:02:30|52150.61
05:02:31|52150.61
05:02:32|52150.6
05:02:33|52150.61
05:02:34|52150.61
05:02:35|52153.26
05:02:36|52153.42
05:02:37|52153.41
05:02:39|52153.41
05:02:39|52153.42
05:02:40|52155.59
05:02:41|52155.59
05:02:42|52155.59
05:02:44|52159.87
05:02:44|52159.88
05:02:45|52159.88
05:02:47|52159.88
05:02:48|52159.88
05:02:49|52159.87
05:02:50|52159.87
05:02:51|52159.88
05:02:52|52159.87
05:02:53|52159.87
05:02:54|52159.88
05:02:55|52159.88
05:02:56|52159.88
05:02:57|52159.88
05:02:58|52159.88
05:02:59|52159.87
05:03:00|52159.87
05:03:01|52159.88
05:03:02|52159.87
05:03:03|52159.88
05:03:04|52159.87
05:03:05|52159.88
05:03:06|52159.88
05:03:07|52159.88
05:03:09|52159.87
05:03:09|52165.62
05:03:11|52165.62
05:03:12|52166.67
05:03:13|52166.66
05:03:14|52167.7
05:03:15|52167.7
05:03:16|52169.38
05:03:16|52169.37
05:03:17|52169.38
05:03:18|52169.38
05:03:19|52169.38
05:03:21|52173.45
05:03:22|52173.44
05:03:23|52173.45
05:03:23|52173.55
05:03:25|52174.
05:03:26|52173.99
05:03:27|52174.
05:03:28|52173.99
05:03:29|52173.99
05:03:31|52173.99
05:03:32|52174.
05:03:33|52174.
05:03:34|52173.99
05:03:35|52178.
05:03:35|52178.
05:03:36|52177.99
05:03:38|52177.99
05:03:38|52177.99
05:03:40|52179.99
05:03:40|52179.99
05:03:41|52180.
05:03:43|52180.
05:03:44|52180.
05:03:45|52180.
05:03:45|52174.46
05:03:46|52175.98
05:03:48|52175.99
05:03:49|52175.99
05:03:49|52175.98
05:03:51|52176.89
05:03:51|52176.9
05:03:53|52176.9
05:03:54|52175.64
05:03:55|52175.64
05:03:56|52174.46
05:03:57|52174.46
05:03:58|52174.46
05:03:59|52174.45
05:04:01|52174.45
05:04:01|52174.46
05:04:03|52174.45
05:04:03|52174.45
05:04:05|52166.67
05:04:06|52161.1
05:04:07|52152.11
05:04:08|52152.12
05:04:09|52145.48
05:04:11|52145.49
05:04:12|52145.49
05:04:13|52145.48
05:04:14|52145.49
05:04:15|52145.48
05:04:16|52145.49
05:04:18|52145.49
05:04:19|52145.49
05:04:20|52145.48
05:04:21|52145.48
05:04:22|52145.49
05:04:23|52145.48
05:04:24|52145.49
05:04:25|52156.24
05:04:25|52162.7
05:04:27|52163.75
05:04:27|52163.74
05:04:29|52163.75
05:04:30|52163.75
05:04:31|52163.74
05:04:32|52163.74
05:04:33|52163.75
05:04:34|52164.85
05:04:35|52165.62
05:04:36|52165.63
05:04:37|52165.63
05:04:38|52166.67
05:04:39|52170.03
05:04:41|52171.1
05:04:41|52171.25
05:04:42|52171.25
05:04:43|52171.25
05:04:45|52171.25
05:04:46|52171.25
05:04:46|52171.26
05:04:47|52171.26
05:04:48|52173.13
05:04:49|52173.14
05:04:50|52173.13
05:04:51|52173.14
05:04:52|52173.14
05:04:53|52173.14
05:04:54|52183.29
05:04:55|52183.29
05:04:56|52183.29
05:04:57|52183.29
05:04:58|52183.29
05:04:59|52183.3
05:05:00|52183.3
05:05:01|52183.3
05:05:02|52183.3
05:05:03|52183.3
05:05:04|52186.29
05:05:06|52191.1
05:05:06|52191.09
05:05:08|52191.1
05:05:09|52191.1
05:05:10|52191.09
05:05:11|52191.09
05:05:13|52191.1
05:05:14|52191.09
05:05:15|52187.79
05:05:16|52184.13
05:05:17|52184.13
05:05:18|52184.14
05:05:20|52184.14
05:05:20|52184.13
05:05:22|52184.14
05:05:22|52184.14
05:05:23|52184.14
05:05:25|52184.13
05:05:25|52184.14
05:05:27|52184.13
05:05:28|52184.14
05:05:29|52184.14
05:05:30|52189.19
05:05:31|52189.19
05:05:32|52191.09
05:05:33|52194.01
05:05:34|52194.01
05:05:35|52200.
05:05:36|52200.
05:05:37|52186.98
05:05:38|52184.3
05:05:39|52184.29
05:05:40|52184.3
05:05:41|52184.29
05:05:42|52184.29
05:05:44|52184.3
05:05:44|52187.22
05:05:45|52187.22
05:05:46|52187.93
05:05:47|52188.64
05:05:48|52188.63
05:05:49|52188.63
05:05:50|52188.63
05:05:52|52188.63
05:05:52|52188.63
05:05:53|52188.64
05:05:54|52188.63
05:05:55|52188.63
05:05:56|52188.63
05:05:57|52188.64
05:05:59|52188.64
05:06:00|52188.64
05:06:00|52188.63
05:06:01|52188.64
05:06:02|52188.64
05:06:03|52188.64
05:06:04|52188.64
05:06:07|52188.64
05:06:07|52188.64
05:06:08|52188.63
05:06:09|52188.63
05:06:10|52188.64
05:06:11|52188.64
05:06:13|52188.64
05:06:14|52188.64
05:06:15|52188.63
05:06:16|52187.23
05:06:17|52185.87
05:06:19|52185.87
05:06:19|52184.16
05:06:20|52183.3
05:06:21|52181.1
05:06:23|52181.11
05:06:24|52180.02
05:06:25|52172.01
05:06:25|52172.01
05:06:27|52172.01
05:06:28|52172.01
05:06:29|52172.
05:06:30|52172.01
05:06:31|52171.96
05:06:32|52171.25
05:06:33|52171.26
05:06:34|52171.1
05:06:35|52170.64
05:06:36|52170.63
05:06:37|52170.63
05:06:38|52170.
05:06:39|52170.
05:06:40|52168.01
05:06:41|52168.01
05:06:42|52168.01
05:06:43|52168.01
05:06:44|52168.
05:06:45|52168.01
05:06:46|52168.01
05:06:47|52168.01
05:06:49|52168.
05:06:49|52168.01
05:06:50|52168.
05:06:52|52168.01
05:06:53|52168.
05:06:53|52168.01
05:06:55|52168.01
05:06:56|52168.02
05:06:57|52168.02
05:06:58|52170.64
05:06:59|52175.26
05:07:00|52175.28
05:07:01|52177.98
05:07:01|52177.99
05:07:04|52177.99
05:07:05|52183.77
05:07:05|52183.76
05:07:07|52183.77
05:07:09|52183.77
05:07:10|52183.77
05:07:10|52191.76
05:07:12|52191.75
05:07:13|52191.76
05:07:14|52191.75
05:07:15|52197.24
05:07:16|52197.24
05:07:17|52197.24
05:07:18|52197.24
05:07:19|52197.23
05:07:20|52198.64
05:07:21|52199.83
05:07:22|52199.83
05:07:23|52199.82
05:07:24|52199.82
05:07:25|52199.83
05:07:27|52199.83
05:07:27|52199.83
05:07:29|52199.82
05:07:30|52199.99
05:07:31|52210.
05:07:32|52217.01
05:07:33|52217.01
05:07:34|52217.
05:07:34|52216.2
05:07:36|52216.19
05:07:36|52216.2
05:07:38|52216.19
05:07:39|52216.19
05:07:39|52216.2
05:07:41|52216.19
05:07:41|52216.2
05:07:43|52226.4
05:07:43|52231.1
05:07:45|52231.1
05:07:46|52231.09
05:07:47|52231.09
05:07:48|52231.1
05:07:49|52231.1
05:07:50|52231.1
05:07:52|52231.1
05:07:53|52231.1
05:07:53|52226.75
05:07:54|52226.75
05:07:55|52226.75
05:07:56|52226.74
05:07:57|52226.75
05:07:58|52226.75
05:07:59|52226.74
05:08:01|52226.75
05:08:01|52226.74
05:08:03|52226.75
05:08:03|52226.74
05:08:04|52226.74
05:08:05|52226.74
05:08:06|52226.75
05:08:07|52226.74
05:08:08|52226.74
05:08:10|52226.75
05:08:11|52226.75
05:08:12|52226.74
05:08:13|52226.75
05:08:14|52226.75
05:08:16|52226.74
05:08:17|52226.75
05:08:18|52228.37
05:08:19|52228.37
05:08:20|52235.29
05:08:21|52235.29
05:08:22|52235.28
05:08:23|52235.29
05:08:24|52235.29
05:08:26|52235.29
05:08:26|52235.28
05:08:27|52235.29
05:08:29|52235.28
05:08:29|52235.28
05:08:30|52235.29
05:08:31|52235.29
05:08:33|52235.29
05:08:33|52235.29
05:08:34|52235.28
05:08:35|52235.28
05:08:37|52235.29
05:08:38|52235.29
05:08:39|52235.29
05:08:40|52235.29
05:08:41|52235.29
05:08:42|52235.28
05:08:43|52235.28
05:08:43|52235.29
05:08:44|52235.29
05:08:46|52235.29
05:08:47|52235.29
05:08:47|52235.29
05:08:49|52235.28
05:08:49|52235.29
05:08:51|52235.29
05:08:52|52235.29
05:08:52|52235.29
05:08:54|52235.29
05:08:54|52235.29
05:08:56|52235.28
05:08:57|52235.29
05:08:57|52235.28
05:08:59|52235.28
05:09:00|52235.28
05:09:01|52235.28
05:09:01|52235.29
05:09:03|52235.29
05:09:04|52230.01
05:09:05|52230.01
05:09:05|52230.01
05:09:06|52224.84
05:09:08|52224.85
05:09:10|52224.84
05:09:11|52224.85
05:09:12|52224.85
05:09:12|52224.84
05:09:14|52224.56
05:09:15|52224.51
05:09:16|52224.51
05:09:17|52224.51
05:09:18|52224.
05:09:19|52224.
05:09:20|52224.
05:09:21|52224.
05:09:22|52218.01
05:09:23|52218.
05:09:24|52218.01
05:09:25|52218.01
05:09:26|52218.01
05:09:27|52218.01
05:09:28|52218.
05:09:29|52218.
05:09:30|52217.41
05:09:31|52217.41
05:09:32|52217.42
05:09:33|52217.41
05:09:34|52217.41
05:09:35|52217.41
05:09:36|52217.41
05:09:37|52217.41
05:09:38|52217.42
05:09:39|52217.42
05:09:40|52217.42
05:09:41|52217.41
05:09:42|52217.41
05:09:43|52217.41
05:09:44|52217.41
05:09:45|52217.42
05:09:46|52217.42
05:09:47|52217.42
05:09:48|52217.41
05:09:49|52217.42
05:09:50|52217.42
05:09:51|52217.41
05:09:52|52217.41
05:09:53|52217.41
05:09:54|52216.19
05:09:55|52215.95
05:09:56|52215.95
05:09:57|52215.94
05:09:58|52215.95
05:10:00|52215.94
05:10:00|52215.94
05:10:01|52215.95
05:10:02|52215.95
05:10:03|52215.94
05:10:04|52215.91
05:10:05|52214.32
05:10:06|52206.06
05:10:07|52202.4
05:10:08|52202.4
05:10:10|52202.4
05:10:11|52202.4
05:10:12|52202.4
05:10:13|52202.39
05:10:14|52202.4
05:10:15|52202.4
05:10:17|52207.64
05:10:18|52207.65
05:10:18|52207.65
05:10:19|52207.65
05:10:21|52207.65
05:10:21|52207.64
05:10:22|52207.65
05:10:24|52207.65
05:10:24|52207.64
05:10:26|52207.65
05:10:27|52207.65
05:10:28|52214.49
05:10:29|52214.5
05:10:30|52214.49
05:10:31|52214.49
05:10:32|52214.5
05:10:33|52214.5
05:10:34|52214.49
05:10:35|52214.5
05:10:36|52214.5
05:10:37|52214.5
05:10:38|52214.49
05:10:39|52214.49
05:10:40|52214.5
05:10:41|52214.5
05:10:42|52214.5
05:10:43|52214.49
05:10:44|52214.8
05:10:46|52217.41
05:10:46|52217.4
05:10:48|52217.4
05:10:48|52217.4
05:10:49|52217.4
05:10:51|52217.41
05:10:51|52217.4
05:10:52|52217.4
05:10:53|52217.4
05:10:55|52217.41
05:10:55|52217.41
05:10:56|52217.4
05:10:57|52217.4
05:10:58|52217.4
05:10:59|52217.41
05:11:00|52217.4
05:11:01|52217.4
05:11:02|52217.4
05:11:03|52217.41
05:11:05|52217.01
05:11:05|52208.18
05:11:06|52208.17
05:11:07|52208.17
05:11:08|52208.18
05:11:09|52208.18
05:11:10|52208.18
05:11:11|52208.18
05:11:13|52208.18
05:11:13|52208.18
05:11:14|52208.18
05:11:16|52208.18
05:11:16|52208.17
05:11:17|52208.18
05:11:19|52208.18
05:11:20|52208.18
05:11:20|52208.18
05:11:21|52208.17
05:11:23|52208.17
05:11:23|52208.17
05:11:24|52208.18
05:11:25|52208.18
05:11:26|52208.18
05:11:27|52208.14
05:11:28|52204.51
05:11:30|52204.5
05:11:30|52204.5
05:11:32|52204.51
05:11:33|52204.5
05:11:34|52204.51
05:11:35|52204.51
05:11:36|52204.51
05:11:37|52204.5
05:11:38|52204.51
05:11:39|52204.5
05:11:40|52204.51
05:11:41|52204.01
05:11:42|52204.
05:11:43|52204.01
05:11:44|52204.
05:11:45|52201.12
05:11:46|52201.11
05:11:48|52201.1
05:11:48|52201.1
05:11:49|52201.11
05:11:50|52201.11
05:11:52|52201.1
05:11:52|52201.11
05:11:53|52206.79
05:11:54|52206.79
05:11:55|52206.79
05:11:56|52206.78
05:11:57|52206.79
05:11:58|52206.78
05:11:59|52206.78
05:12:00|52206.78
05:12:01|52206.78
05:12:02|52206.79
05:12:04|52206.79
05:12:05|52206.78
05:12:06|52201.11
05:12:07|52201.1
05:12:07|52201.1
05:12:09|52201.07
05:12:09|52194.01
05:12:10|52194.
05:12:13|52192.42
05:12:13|52192.42
05:12:15|52192.42
05:12:16|52192.41
05:12:17|52192.41
05:12:18|52192.42
05:12:19|52192.41
05:12:20|52184.01
05:12:21|52181.58
05:12:22|52181.11
05:12:23|52181.1
05:12:24|52181.11
05:12:25|52181.11
05:12:26|52181.11
05:12:27|52181.1
05:12:28|52181.11
05:12:29|52181.1
05:12:30|52181.1
05:12:31|52181.1
05:12:32|52181.1
05:12:33|52181.11
05:12:34|52181.11
05:12:35|52181.11
05:12:36|52181.1
05:12:37|52181.11
05:12:38|52181.1
05:12:39|52181.1
05:12:40|52181.1
05:12:41|52181.1
05:12:42|52181.11
05:12:43|52181.11
05:12:44|52181.11
05:12:45|52181.1
05:12:46|52181.1
05:12:47|52181.11
05:12:48|52181.1
05:12:49|52181.09
05:12:50|52177.46
05:12:51|52177.05
05:12:52|52177.05
05:12:53|52177.05
05:12:54|52173.16
05:12:55|52168.
05:12:56|52168.
05:12:57|52163.6
05:12:58|52163.61
05:12:59|52163.6
05:13:00|52163.61
05:13:01|52168.31
05:13:02|52168.3
05:13:03|52168.31
05:13:04|52168.31
05:13:06|52168.31
05:13:06|52168.3
05:13:08|52168.31
05:13:09|52173.95
05:13:10|52174.89
05:13:11|52174.89
05:13:13|52174.89
05:13:14|52174.88
05:13:15|52174.88
05:13:16|52174.89
05:13:17|52174.89
05:13:18|52174.89
05:13:19|52174.89
05:13:20|52174.89
05:13:21|52174.88
05:13:22|52174.89
05:13:23|52174.89
05:13:24|52174.92
05:13:25|52174.93
05:13:26|52174.92
05:13:27|52174.92
05:13:28|52174.93
05:13:29|52174.92
05:13:30|52174.93
05:13:31|52174.93
05:13:32|52174.92
05:13:34|52174.92
05:13:35|52178.72
05:13:36|52178.72
05:13:36|52178.72
05:13:37|52178.73
05:13:39|52178.72
05:13:39|52178.72
05:13:40|52178.73
05:13:41|52178.73
05:13:43|52178.73
05:13:43|52178.72
05:13:45|52178.72
05:13:46|52178.73
05:13:47|52178.72
05:13:48|52178.72
05:13:49|52178.72
05:13:50|52178.73
05:13:51|52178.72
05:13:52|52178.73
05:13:53|52178.72
05:13:54|52178.72
05:13:55|52178.72
05:13:56|52178.72
05:13:57|52178.72
05:13:58|52178.73
05:14:00|52178.72
05:14:00|52178.72
05:14:01|52178.72
05:14:02|52178.73
05:14:03|52178.72
05:14:04|52178.73
05:14:05|52178.73
05:14:06|52178.72
05:14:07|52187.13
05:14:08|52189.43
05:14:09|52194.52
05:14:10|52197.56
05:14:12|52197.56
05:14:13|52197.57
05:14:15|52197.56
05:14:16|52197.57
05:14:17|52197.57
05:14:18|52197.56
05:14:18|52197.56
05:14:21|52195.01
05:14:22|52194.12
05:14:22|52194.12
05:14:23|52194.11
05:14:25|52194.11
05:14:26|52194.12
05:14:26|52194.12
05:14:28|52194.12
05:14:29|52194.11
05:14:30|52194.11
05:14:31|52194.11
05:14:32|52194.12
05:14:33|52194.11
05:14:34|52194.11
05:14:36|52194.12
05:14:36|52194.12
05:14:37|52197.22
05:14:38|52197.24
05:14:39|52197.23
05:14:40|52197.24
05:14:42|52197.23
05:14:42|52197.24
05:14:43|52197.23
05:14:44|52197.24
05:14:45|52197.24
05:14:46|52197.24
05:14:47|52197.24
05:14:48|52197.24
05:14:50|52197.23
05:14:51|52197.23
05:14:52|52197.23
05:14:53|52197.23
05:14:53|52197.23
05:14:54|52197.24
05:14:56|52197.24
05:14:56|52197.24
05:14:57|52197.24
05:14:58|52197.24
05:15:00|52197.24
05:15:01|52197.24
05:15:01|52197.23
05:15:03|52197.24
05:15:03|52197.24
05:15:05|52194.12
05:15:06|52194.12
05:15:07|52194.12
05:15:08|52194.11
05:15:09|52194.11
05:15:10|52194.12
05:15:11|52194.11
05:15:13|52194.11
05:15:13|52194.12
05:15:14|52194.12
05:15:15|52194.12
05:15:17|52194.12
05:15:18|52194.12
05:15:18|52194.11
05:15:20|52194.11
05:15:21|52194.11
05:15:23|52194.12
05:15:23|52196.74
05:15:25|52196.75
05:15:26|52197.56
05:15:26|52199.99
05:15:28|52199.99
05:15:30|52200.
05:15:30|52201.09
05:15:31|52201.09
05:15:32|52201.09
05:15:34|52201.09
05:15:34|52202.71
05:15:36|52205.65
05:15:36|52205.66
05:15:37|52205.66
05:15:38|52205.65
05:15:40|52205.66
05:15:40|52205.66
05:15:41|52205.66
05:15:42|52208.14
05:15:43|52208.14
05:15:45|52208.14
05:15:45|52208.14
05:15:46|52208.14
05:15:47|52208.13
05:15:48|52208.14
05:15:49|52208.13
05:15:51|52208.14
05:15:51|52208.14
05:15:52|52208.14
05:15:53|52208.14
05:15:55|52208.14
05:15:55|52208.13
05:15:57|52208.13
05:15:58|52208.13
05:15:58|52208.14
05:15:59|52208.13
05:16:01|52210.46
05:16:02|52210.46
05:16:03|52210.46
05:16:04|52210.45
05:16:05|52210.46
05:16:06|52210.45
05:16:07|52210.46
05:16:08|52210.45
05:16:09|52210.46
05:16:10|52210.46
05:16:11|52210.46
05:16:12|52210.46
05:16:14|52203.92
05:16:16|52198.01
05:16:16|52191.1
05:16:18|52188.94
05:16:18|52188.94
05:16:20|52186.01
05:16:21|52186.01
05:16:22|52186.01
05:16:22|52186.
05:16:23|52186.01
05:16:25|52186.
05:16:26|52186.01
05:16:27|52186.
05:16:28|52191.1
05:16:29|52191.11
05:16:31|52191.1
05:16:31|52191.11
05:16:32|52191.1
05:16:33|52191.11
05:16:35|52191.11
05:16:35|52191.11
05:16:36|52191.11
05:16:37|52191.11
05:16:39|52191.1
05:16:40|52191.1
05:16:40|52191.11
05:16:41|52191.1
05:16:42|52191.1
05:16:43|52191.11
05:16:45|52191.1
05:16:46|52191.1
05:16:46|52191.1
05:16:47|52191.11
05:16:48|52187.22
05:16:49|52187.22
05:16:51|52187.22
05:16:52|52187.21
05:16:53|52187.22
05:16:54|52187.21
05:16:54|52187.22
05:16:56|52187.22
05:16:57|52187.22
05:16:58|52187.22
05:16:59|52187.22
05:17:00|52187.21
05:17:01|52187.21
05:17:02|52187.21
05:17:03|52186.58
05:17:04|52186.57
05:17:05|52186.58
05:17:07|52186.57
05:17:07|52186.01
05:17:08|52186.
05:17:10|52179.68
05:17:11|52179.67
05:17:12|52179.67
05:17:12|52179.68
05:17:15|52179.68
05:17:15|52179.67
05:17:18|52179.68
05:17:18|52179.67
05:17:20|52179.68
05:17:21|52179.68
05:17:22|52179.67
05:17:22|52171.1
05:17:24|52171.1
05:17:25|52168.76
05:17:26|52168.75
05:17:27|52168.76
05:17:28|52168.75
05:17:30|52168.75
05:17:30|52168.76
05:17:31|52168.76
05:17:32|52168.76
05:17:33|52168.76
05:17:34|52168.75
05:17:36|52168.75
05:17:36|52168.75
05:17:37|52168.75
05:17:39|52172.01
05:17:40|52172.02
05:17:41|52172.01
05:17:42|52162.7
05:17:42|52162.31
05:17:43|52162.29
05:17:44|52162.26
05:17:46|52162.26
05:17:47|52162.27
05:17:47|52158.32
05:17:48|52152.5
05:17:50|52151.1
05:17:52|52146.7
05:17:52|52146.7
05:17:53|52146.7
05:17:54|52146.7
05:17:55|52146.7
05:17:56|52146.7
05:17:57|52146.7
05:17:58|52146.69
05:17:59|52146.69
05:18:00|52150.94
05:18:01|52150.94
05:18:02|52150.95
05:18:03|52150.94
05:18:04|52150.94
05:18:05|52153.19
05:18:06|52153.2
05:18:07|52153.38
05:18:08|52153.39
05:18:09|52153.39
05:18:11|52153.39
05:18:11|52153.39
05:18:13|52153.38
05:18:13|52153.38
05:18:14|52160.03
05:18:15|52160.03
05:18:16|52160.03
05:18:18|52160.04
05:18:20|52160.03
05:18:20|52160.04
05:18:22|52160.03
05:18:23|52160.04
05:18:24|52160.04
05:18:25|52160.03
05:18:26|52160.04
05:18:27|52160.03
05:18:28|52160.03
05:18:28|52160.03
05:18:30|52160.04
05:18:30|52160.04
05:18:32|52160.03
05:18:33|52160.04
05:18:33|52160.04
05:18:35|52160.03
05:18:36|52160.04
05:18:37|52160.04
05:18:38|52162.27
05:18:39|52163.63
05:18:40|52165.18
05:18:41|52180.
05:18:42|52180.
05:18:43|52179.99
05:18:44|52180.
05:18:45|52176.77
05:18:46|52176.78
05:18:47|52176.77
05:18:48|52176.77
05:18:49|52176.78
05:18:50|52176.78
05:18:51|52176.78
05:18:52|52176.78
05:18:53|52176.77
05:18:54|52176.78
05:18:55|52176.77
05:18:57|52176.78
05:18:57|52176.78
05:18:58|52176.77
05:19:00|52176.78
05:19:00|52176.78
05:19:02|52176.78
05:19:04|52179.99
05:19:05|52179.99
05:19:05|52180.
05:19:06|52180.
05:19:07|52179.99
05:19:08|52180.
05:19:09|52179.99
05:19:10|52180.
05:19:11|52179.99
05:19:12|52179.99
05:19:14|52180.
05:19:14|52180.
05:19:16|52180.
05:19:18|52181.1
05:19:18|52181.09
05:19:20|52181.09
05:19:20|52181.09
05:19:22|52181.09
05:19:23|52181.09
05:19:23|52181.1
05:19:25|52181.1
05:19:26|52181.1
05:19:27|52181.1
05:19:28|52181.1
05:19:29|52181.1
05:19:30|52181.1
05:19:31|52182.17
05:19:32|52182.17
05:19:33|52182.17
05:19:34|52182.18
05:19:35|52182.18
05:19:36|52182.18
05:19:38|52182.18
05:19:38|52182.17
05:19:39|52182.18
05:19:40|52182.17
05:19:41|52182.19
05:19:43|52182.19
05:19:44|52182.2
05:19:44|52182.19
05:19:46|52182.19
05:19:46|52182.19
05:19:47|52182.19
05:19:49|52182.19
05:19:49|52182.2
05:19:50|52182.19
05:19:52|52188.
05:19:52|52187.99
05:19:53|52187.99
05:19:55|52187.99
05:19:55|52187.99
05:19:56|52187.99
05:19:57|52187.99
05:19:58|52187.99
05:19:59|52188.
05:20:01|52187.99
05:20:01|52188.
05:20:02|52188.
05:20:04|52188.
05:20:04|52187.99
05:20:05|52188.
05:20:07|52188.
05:20:07|52188.
05:20:09|52183.81
05:20:09|52182.45
05:20:10|52182.45
05:20:12|52182.44
05:20:13|52182.44
05:20:13|52182.45
05:20:14|52182.44
05:20:16|52182.45
05:20:17|52182.44
05:20:19|52182.45
05:20:20|52176.77
05:20:21|52176.73
05:20:23|52176.73
05:20:23|52176.72
05:20:24|52176.72
05:20:26|52176.72
05:20:27|52176.72
05:20:27|52176.72
05:20:29|52176.72
05:20:30|52176.73
05:20:31|52176.73
05:20:31|52176.72
05:20:33|52176.73
05:20:34|52176.73
05:20:35|52176.73
05:20:36|52176.72
05:20:37|52161.32
05:20:38|52161.32
05:20:39|52154.93
05:20:40|52154.9
05:20:41|52154.89
05:20:42|52154.89
05:20:43|52154.9
05:20:44|52154.9
05:20:45|52154.89
05:20:46|52154.89
05:20:47|52154.89
05:20:48|52154.9
05:20:49|52154.9
05:20:50|52154.89
05:20:51|52157.51
05:20:52|52160.46
05:20:53|52160.46
05:20:54|52160.45
05:20:56|52160.46
05:20:56|52160.46
05:20:57|52160.46
05:20:58|52160.46
05:20:59|52160.46
05:21:00|52160.46
05:21:01|52160.46
05:21:02|52162.01
05:21:03|52162.01
05:21:04|52162.
05:21:06|52162.01
05:21:07|52162.01
05:21:07|52162.
05:21:09|52162.01
05:21:09|52162.
05:21:10|52162.
05:21:11|52156.
05:21:12|52154.93
05:21:13|52154.9
05:21:14|52144.01
05:21:16|52144.01
05:21:17|52144.01
05:21:18|52144.01
05:21:20|52141.1
05:21:21|52141.11
05:21:22|52140.01
05:21:23|52140.01
05:21:24|52140.01
05:21:25|52138.
05:21:26|52137.61
05:21:27|52137.6
05:21:28|52137.61
05:21:29|52137.6
05:21:30|52137.6
05:21:31|52137.6
05:21:32|52137.6
05:21:33|52137.6
05:21:34|52137.61
05:21:35|52137.61
05:21:36|52137.6
05:21:37|52137.6
05:21:39|52137.61
05:21:39|52137.61
05:21:41|52137.61
05:21:42|52137.61
05:21:42|52137.6
05:21:44|52137.61
05:21:44|52140.09
05:21:45|52141.99
05:21:47|52141.99
05:21:48|52141.98
05:21:49|52141.98
05:21:50|52142.15
05:21:51|52142.16
05:21:52|52142.15
05:21:53|52142.16
05:21:54|52141.88
05:21:54|52140.01
05:21:55|52139.01
05:21:57|52139.01
05:21:58|52139.01
05:21:58|52139.02
05:22:00|52139.02
05:22:01|52139.01
05:22:02|52139.02
05:22:02|52139.01
05:22:04|52139.01
05:22:05|52139.02
05:22:06|52139.02
05:22:07|52139.01
05:22:09|52137.61
05:22:09|52137.6
05:22:10|52132.07
05:22:11|52130.
05:22:13|52126.35
05:22:14|52137.4
05:22:14|52137.
05:22:15|52137.
05:22:17|52137.
05:22:18|52137.
05:22:19|52137.
05:22:20|52137.
05:22:21|52137.01
05:22:22|52137.
05:22:23|52137.
05:22:25|52137.01
05:22:25|52137.01
05:22:27|52141.1
05:22:28|52141.09
05:22:29|52141.09
05:22:30|52141.09
05:22:31|52141.09
05:22:32|52141.1
05:22:33|52141.1
05:22:34|52141.1
05:22:35|52141.09
05:22:36|52141.09
05:22:37|52141.09
05:22:38|52141.09
05:22:39|52141.1
05:22:40|52141.09
05:22:41|52141.1
05:22:42|52141.09
05:22:43|52141.04
05:22:44|52137.
05:22:45|52137.01
05:22:46|52137.
05:22:47|52137.01
05:22:48|52137.01
05:22:49|52137.01
05:22:51|52137.
05:22:52|52137.01
05:22:52|52135.5
05:22:54|52135.51
05:22:54|52134.01
05:22:56|52134.01
05:22:57|52134.01
05:22:57|52134.01
05:22:58|52134.01
05:22:59|52134.
05:23:01|52134.
05:23:01|52134.01
05:23:02|52134.01
05:23:03|52135.72
05:23:05|52137.02
05:23:05|52137.02
05:23:07|52137.01
05:23:08|52137.01
05:23:08|52137.01
05:23:10|52137.02
05:23:11|52137.01
05:23:12|52137.02
05:23:13|52131.99
05:23:14|52124.39
05:23:14|52124.39
05:23:15|52124.4
05:23:17|52124.39
05:23:19|52124.39
05:23:19|52124.4
05:23:21|52124.05
05:23:22|52124.06
05:23:23|52124.05
05:23:24|52124.06
05:23:25|52124.06
05:23:26|52124.39
05:23:28|52128.87
05:23:28|52128.87
05:23:29|52128.86
05:23:31|52128.87
05:23:32|52128.87
05:23:33|52133.58
05:23:34|52133.57
05:23:35|52133.58
05:23:36|52133.57
05:23:37|52133.57
05:23:38|52133.58
05:23:39|52133.57
05:23:40|52133.57
05:23:41|52133.57
05:23:42|52133.58
05:23:43|52134.01
05:23:44|52136.98
05:23:45|52137.01
05:23:46|52137.01
05:23:47|52137.01
05:23:48|52137.
05:23:49|52137.01
05:23:50|52137.01
05:23:51|52137.
05:23:52|52137.
05:23:53|52132.01
05:23:54|52132.01
05:23:55|52132.
05:23:56|52132.
05:23:57|52132.
05:23:58|52132.
05:23:59|52132.01
05:24:00|52132.
05:24:02|52132.
05:24:02|52132.
05:24:04|52132.01
05:24:04|52132.01
05:24:05|52132.
05:24:07|52132.01
05:24:07|52132.
05:24:08|52131.96
05:24:09|52131.96
05:24:10|52126.
05:24:11|52126.01
05:24:12|52126.
05:24:14|52126.01
05:24:14|52126.
05:24:16|52126.01
05:24:16|52126.
05:24:18|52126.
05:24:18|52126.
05:24:19|52126.01
05:24:21|52126.01
05:24:22|52135.13
05:24:24|52135.12
05:24:24|52135.12
05:24:25|52135.12
05:24:27|52135.12
05:24:28|52135.13
05:24:28|52134.2
05:24:29|52134.2
05:24:30|52134.2
05:24:32|52134.19
05:24:32|52134.19
05:24:33|52134.19
05:24:34|52132.
05:24:36|52132.
05:24:37|52132.
05:24:38|52132.
05:24:38|52132.01
05:24:40|52132.
05:24:40|52132.01
05:24:42|52132.01
05:24:43|52132.01
05:24:44|52132.
05:24:45|52128.23
05:24:46|52128.01
05:24:47|52128.01
05:24:49|52128.01
05:24:49|52128.
05:24:50|52128.01
05:24:52|52121.37
05:24:52|52121.37
05:24:53|52121.37
05:24:54|52121.36
05:24:55|52121.36
05:24:57|52121.37
05:24:57|52121.37
05:24:59|52121.37
05:25:00|52121.37
05:25:01|52121.36
05:25:01|52121.37
05:25:02|52121.36
05:25:04|52121.36
05:25:05|52121.36
05:25:06|52121.36
05:25:06|52121.37
05:25:08|52121.37
05:25:09|52121.37
05:25:10|52121.37
05:25:11|52121.37
05:25:12|52135.
05:25:12|52140.
05:25:14|52140.
05:25:15|52139.99
05:25:16|52140.
05:25:17|52139.99
05:25:18|52140.
05:25:19|52140.
05:25:21|52139.99
05:25:21|52139.99
05:25:23|52134.01
05:25:24|52132.01
05:25:25|52132.01
05:25:26|52132.02
05:25:27|52132.02
05:25:28|52132.01
05:25:29|52132.01
05:25:30|52132.02
05:25:31|52132.02
05:25:32|52132.02
05:25:33|52132.01
05:25:34|52132.01
05:25:36|52132.01
05:25:36|52132.02
05:25:38|52132.02
05:25:38|52132.01
05:25:39|52132.01
05:25:41|52132.02
05:25:42|52132.02
05:25:42|52132.02
05:25:43|52132.01
05:25:44|52132.02
05:25:46|52132.02
05:25:47|52132.02
05:25:48|52132.02
05:25:49|52132.02
05:25:50|52132.02
05:25:51|52132.01
05:25:52|52132.02
05:25:53|52131.78
05:25:54|52130.24
05:25:55|52130.23
05:25:56|52130.24
05:25:57|52130.24
05:25:58|52130.24
05:25:59|52130.24
05:26:00|52130.24
05:26:01|52128.53
05:26:02|52126.63
05:26:03|52126.63
05:26:04|52122.01
05:26:05|52122.01
05:26:06|52122.01
05:26:07|52120.
05:26:08|52120.01
05:26:09|52120.
05:26:10|52120.
05:26:11|52120.01
05:26:12|52120.
05:26:13|52120.
05:26:14|52120.
05:26:15|52120.01
05:26:16|52120.01
05:26:17|52120.
05:26:19|52120.
05:26:19|52120.
05:26:21|52120.01
05:26:22|52120.
05:26:23|52120.01
05:26:24|52120.01
05:26:25|52120.01
05:26:25|52120.01
05:26:26|52120.
05:26:27|52120.
05:26:29|52120.01
05:26:30|52120.01
05:26:31|52120.01
05:26:32|52120.
05:26:34|52120.01
05:26:35|52120.
05:26:36|52120.01
05:26:37|52120.
05:26:38|52120.01
05:26:39|52120.01
05:26:40|52120.01
05:26:42|52120.01
05:26:43|52120.
05:26:45|52101.1
05:26:45|52100.01
05:26:47|52100.01
05:26:48|52102.
05:26:48|52102.
05:26:49|52105.55
05:26:50|52105.55
05:26:51|52109.
05:26:53|52109.
05:26:53|52109.
05:26:55|52109.
05:26:56|52096.69
05:26:56|52099.
05:26:58|52098.99
05:26:58|52099.
05:26:59|52098.99
05:27:00|52099.
05:27:01|52099.
05:27:03|52099.
05:27:03|52099.
05:27:04|52098.99
05:27:06|52099.
05:27:07|52099.2
05:27:07|52099.98
05:27:08|52099.98
05:27:09|52099.98
05:27:10|52099.98
05:27:11|52099.98
05:27:13|52099.99
05:27:14|52099.99
05:27:14|52099.99
05:27:15|52099.99
05:27:17|52099.99
05:27:18|52099.98
05:27:19|52099.98
05:27:21|52099.99
05:27:21|52099.99
05:27:22|52099.99
05:27:24|52095.
05:27:24|52095.01
05:27:26|52095.01
05:27:26|52095.01
05:27:28|52095.01
05:27:28|52095.01
05:27:29|52095.01
05:27:31|52095.01
05:27:32|52095.01
05:27:33|52095.01
05:27:34|52099.99
05:27:35|52099.99
05:27:36|52099.98
05:27:37|52106.08
05:27:38|52106.08
05:27:39|52106.08
05:27:40|52107.6
05:27:41|52107.65
05:27:42|52110.
05:27:43|52115.9
05:27:44|52116.
05:27:45|52116.
05:27:46|52116.
05:27:47|52116.
05:27:48|52116.
05:27:49|52116.
05:27:50|52115.99
05:27:51|52119.96
05:27:52|52119.97
05:27:53|52119.97
05:27:54|52119.97
05:27:55|52119.97
05:27:56|52119.97
05:27:57|52119.96
05:27:58|52119.96
05:27:59|52119.97
05:28:00|52119.96
05:28:02|52119.97
05:28:02|52119.97
05:28:03|52119.96
05:28:04|52119.97
05:28:05|52119.96
05:28:06|52119.97
05:28:08|52119.97
05:28:08|52119.97
05:28:09|52119.97
05:28:11|52119.97
05:28:12|52119.96
05:28:12|52119.97
05:28:13|52119.97
05:28:15|52119.97
05:28:16|52119.97
05:28:17|52119.97
05:28:17|52119.96
05:28:18|52119.97
05:28:19|52119.97
05:28:21|52119.97
05:28:22|52126.
05:28:23|52126.
05:28:24|52126.
05:28:25|52126.
05:28:26|52126.
05:28:27|52126.
05:28:28|52126.
05:28:29|52126.
05:28:30|52126.
05:28:31|52126.
05:28:32|52126.
05:28:33|52126.
05:28:34|52126.
05:28:35|52125.99
05:28:36|52126.
05:28:37|52125.99
05:28:38|52125.99
05:28:39|52126.
05:28:40|52126.
05:28:41|52126.
05:28:42|52125.99
05:28:44|52126.
05:28:45|52126.
05:28:46|52126.
05:28:47|52126.
05:28:48|52125.99
05:28:49|52126.
05:28:50|52126.
05:28:51|52125.99
05:28:52|52126.
05:28:53|52126.
05:28:55|52126.
05:28:55|52126.
05:28:57|52126.
05:28:58|52126.
05:28:59|52122.68
05:29:00|52122.69
05:29:01|52122.68
05:29:02|52122.68
05:29:03|52122.69
05:29:04|52122.68
05:29:05|52122.69
05:29:06|52122.68
05:29:07|52122.69
05:29:07|52122.69
05:29:09|52122.69
05:29:10|52122.69
05:29:11|52122.69
05:29:12|52122.69
05:29:13|52122.68
05:29:15|52122.68
05:29:15|52122.69
05:29:16|52122.69
05:29:17|52122.69
05:29:19|52122.68
05:29:19|52122.69
05:29:20|52122.69
05:29:22|52122.69
05:29:23|52122.69
05:29:23|52122.68
05:29:25|52122.69
05:29:26|52122.68
05:29:27|52125.99
05:29:28|52125.99
05:29:29|52125.99
05:29:30|52125.99
05:29:31|52126.
05:29:32|52126.
05:29:33|52125.99
05:29:34|52126.
05:29:35|52125.99
05:29:36|52125.99
05:29:37|52126.
05:29:39|52126.
05:29:39|52125.99
05:29:40|52125.99
05:29:42|52126.
05:29:43|52125.99
05:29:43|52126.
05:29:44|52126.
05:29:46|52125.99
05:29:46|52126.
05:29:47|52126.
05:29:49|52125.99
05:29:49|52125.99
05:29:50|52126.
05:29:52|52126.
05:29:53|52125.99
05:29:54|52125.99
05:29:54|52126.
05:29:56|52126.
05:29:57|52126.
05:29:58|52125.99
05:29:58|52125.99
05:29:59|52125.94
05:30:00|52125.94
05:30:01|52125.94
05:30:03|52125.95
05:30:03|52125.94
05:30:05|52125.95
05:30:05|52119.97
05:30:07|52111.11
05:30:07|52111.11
05:30:08|52111.11
05:30:09|52111.11
05:30:11|52117.57
05:30:11|52122.45
05:30:12|52122.44
05:30:13|52122.44
05:30:14|52122.44
05:30:15|52122.45
05:30:16|52125.92
05:30:18|52125.94
05:30:19|52125.94
05:30:19|52125.95
05:30:21|52125.95
05:30:23|52125.94
05:30:24|52126.04
05:30:25|52130.
05:30:26|52130.
05:30:27|52130.
05:30:29|52129.99
05:30:29|52130.
05:30:31|52130.
05:30:32|52129.99
05:30:34|52130.
05:30:34|52129.99
05:30:35|52129.99
05:30:37|52129.99
05:30:37|52132.02
05:30:39|52132.02
05:30:40|52132.01
05:30:40|52132.01
05:30:42|52132.01
05:30:42|52134.99
05:30:43|52135.
05:30:44|52135.
05:30:46|52134.99
05:30:47|52139.99
05:30:48|52140.
05:30:48|52140.
05:30:49|52139.99
05:30:51|52141.09
05:30:51|52141.09
05:30:53|52141.09
05:30:54|52141.09
05:30:54|52141.1
05:30:56|52141.1
05:30:57|52141.09
05:30:58|52141.09
05:30:59|52141.09
05:31:00|52141.09
05:31:01|52142.2
05:31:02|52144.7
05:31:03|52144.7
05:31:04|52144.7
05:31:05|52144.7
05:31:06|52144.7
05:31:07|52144.71
05:31:07|52134.96
05:31:09|52123.88
05:31:09|52123.43
05:31:11|52123.43
05:31:12|52123.43
05:31:13|52123.43
05:31:14|52123.43
05:31:15|52123.44
05:31:16|52123.43
05:31:17|52123.43
05:31:18|52126.39
05:31:19|52126.4
05:31:20|52125.23
05:31:21|52124.01
05:31:22|52124.01
05:31:23|52111.4
05:31:24|52111.39
05:31:26|52111.39
05:31:26|52111.39
05:31:28|52111.39
05:31:29|52111.4
05:31:30|52111.39
05:31:31|52111.4
05:31:33|52110.
05:31:34|52110.
05:31:34|52110.
05:31:36|52110.01
05:31:37|52110.
05:31:38|52106.8
05:31:39|52106.8
05:31:40|52106.81
05:31:41|52106.8
05:31:42|52106.81
05:31:43|52106.8
05:31:44|52106.81
05:31:45|52106.8
05:31:46|52106.81
05:31:47|52106.81
05:31:48|52106.81
05:31:49|52106.8
05:31:50|52106.8
05:31:51|52108.6
05:31:52|52108.59
05:31:53|52108.6
05:31:54|52108.59
05:31:55|52108.59
05:31:56|52108.59
05:31:58|52108.59
05:31:59|52108.59
05:31:59|52106.81
05:32:00|52106.8
05:32:02|52100.21
05:32:03|52100.
05:32:04|52100.01
05:32:04|52098.5
05:32:06|52086.75
05:32:07|52086.75
05:32:08|52086.75
05:32:08|52086.76
05:32:10|52086.76
05:32:10|52086.76
05:32:12|52086.76
05:32:12|52086.76
05:32:14|52086.76
05:32:14|52091.16
05:32:15|52093.99
05:32:17|52094.
05:32:18|52093.99
05:32:19|52094.
05:32:20|52093.99
05:32:21|52092.11
05:32:22|52092.11
05:32:23|52092.11
05:32:24|52092.11
05:32:25|52092.11
05:32:27|52092.1
05:32:28|52092.1
05:32:29|52092.1
05:32:29|52092.11
05:32:30|52092.1
05:32:31|52092.11
05:32:32|52092.1
05:32:34|52092.1
05:32:35|52092.11
05:32:36|52092.11
05:32:37|52092.11
05:32:37|52092.11
05:32:39|52092.11
05:32:40|52092.11
05:32:41|52092.1
05:32:42|52092.1
05:32:42|52092.1
05:32:44|52095.61
05:32:45|52100.89
05:32:46|52104.
05:32:47|52103.99
05:32:48|52103.99
05:32:49|52103.99
05:32:51|52103.99
05:32:51|52103.99
05:32:52|52103.99
05:32:54|52103.99
05:32:54|52103.99
05:32:56|52104.
05:32:56|52104.
05:32:58|52104.
05:32:58|52104.
05:33:00|52104.
05:33:00|52103.99
05:33:01|52103.72
05:33:03|52099.1
05:33:03|52098.1
05:33:04|52098.1
05:33:05|52098.1
05:33:07|52098.11
05:33:07|52098.1
05:33:08|52098.1
05:33:09|52098.1
05:33:10|52098.11
05:33:11|52098.05
05:33:12|52098.06
05:33:13|52098.05
05:33:14|52098.05
05:33:16|52098.06
05:33:17|52098.11
05:33:17|52098.1
05:33:19|52098.11
05:33:20|52098.1
05:33:21|52098.11
05:33:21|52098.11
05:33:23|52098.11
05:33:24|52098.11
05:33:26|52098.1
05:33:27|52098.11
05:33:28|52081.97
05:33:29|52080.01
05:33:29|52080.01
05:33:31|52080.01
05:33:32|52080.01
05:33:33|52080.
05:33:34|52080.
05:33:36|52080.01
05:33:36|52080.01
05:33:37|52080.01
05:33:39|52080.01
05:33:40|52080.01
05:33:41|52080.
05:33:42|52080.01
05:33:43|52080.01
05:33:43|52080.
05:33:45|52080.01
05:33:45|52080.01
05:33:46|52080.01
05:33:48|52080.01
05:33:49|52080.
05:33:50|52080.01
05:33:51|52080.
05:33:52|52080.01
05:33:52|52080.
05:33:53|52076.31
05:33:55|52075.71
05:33:56|52075.32
05:33:57|52072.22
05:33:58|52072.22
05:33:59|52072.22
05:34:00|52072.22
05:34:01|52072.21
05:34:02|52070.01
05:34:03|52061.31
05:34:04|52061.11
05:34:05|52061.11
05:34:06|52061.1
05:34:07|52060.
05:34:08|52058.49
05:34:10|52053.18
05:34:10|52056.
05:34:11|52056.
05:34:13|52055.99
05:34:13|52056.
05:34:14|52055.99
05:34:16|52055.99
05:34:16|52052.71
05:34:17|52052.71
05:34:18|52052.7
05:34:19|52033.14
05:34:20|52043.98
05:34:21|52043.99
05:34:22|52043.99
05:34:23|52043.83
05:34:25|52043.83
05:34:26|52043.83
05:34:27|52043.84
05:34:28|52043.34
05:34:29|52043.35
05:34:30|52036.73
05:34:31|52036.73
05:34:32|52036.73
05:34:33|52036.73
05:34:35|52036.73
05:34:35|52036.73
05:34:37|52036.73
05:34:37|52036.72
05:34:38|52036.72
05:34:40|52036.72
05:34:40|52036.72
05:34:42|52036.73
05:34:43|52040.
05:34:44|52041.6
05:34:44|52041.7
05:34:45|52041.7
05:34:47|52041.7
05:34:48|52041.7
05:34:49|52041.73
05:34:50|52041.74
05:34:51|52043.83
05:34:52|52043.83
05:34:53|52043.99
05:34:54|52046.86
05:34:55|52046.87
05:34:56|52047.99
05:34:57|52047.99
05:34:59|52047.99
05:34:59|52047.99
05:35:01|52048.
05:35:02|52048.
05:35:03|52048.81
05:35:03|52048.81
05:35:06|52049.85
05:35:06|52051.74
05:35:07|52051.75
05:35:09|52051.74
05:35:09|52051.74
05:35:10|52051.75
05:35:11|52051.75
05:35:13|52051.75
05:35:13|52043.15
05:35:14|52041.74
05:35:15|52041.74
05:35:16|52041.74
05:35:17|52041.74
05:35:18|52041.74
05:35:20|52041.74
05:35:20|52041.74
05:35:22|52041.74
05:35:23|52051.7
05:35:24|52041.11
05:35:25|52031.57
05:35:27|52027.
05:35:28|52023.99
05:35:29|52023.98
05:35:29|52028.44
05:35:31|52029.38
05:35:31|52029.37
05:35:33|52029.37
05:35:34|52029.37
05:35:35|52029.37
05:35:36|52029.38
05:35:37|52029.38
05:35:38|52025.95
05:35:39|52023.61
05:35:40|52023.28
05:35:41|52023.28
05:35:42|52021.23
05:35:43|52014.51
05:35:45|52014.2
05:35:46|52014.21
05:35:46|52014.21
05:35:47|52006.78
05:35:48|52006.78
05:35:49|52009.79
05:35:50|52010.
05:35:51|52010.
05:35:53|52011.97
05:35:53|52012.42
05:35:55|52012.43
05:35:56|52012.43
05:35:57|52012.43
05:35:57|52012.42
05:35:59|52014.
05:36:00|52014.
05:36:00|52014.
05:36:01|52008.54
05:36:02|52007.56
05:36:03|52002.33
05:36:04|52002.33
05:36:06|52002.32
05:36:06|52002.33
05:36:07|52002.33
05:36:09|52002.33
05:36:09|52002.32
05:36:11|52002.33
05:36:12|52001.11
05:36:13|52000.66
05:36:14|52000.66
05:36:15|52000.65
05:36:15|52000.66
05:36:16|52000.66
05:36:17|52000.65
05:36:18|52000.65
05:36:20|52000.65
05:36:21|52000.65
05:36:21|52000.66
05:36:23|52000.65
05:36:24|52000.66
05:36:24|52000.65
05:36:26|52000.66
05:36:27|52000.66
05:36:28|52000.65
05:36:29|52000.66
05:36:30|52000.62
05:36:31|52000.62
05:36:31|52000.62
05:36:33|51991.1
05:36:34|51991.11
05:36:35|51981.95
05:36:36|51981.95
05:36:37|51981.95
05:36:38|51981.95
05:36:39|51981.95
05:36:40|51981.95
05:36:41|51981.95
05:36:42|51981.94
05:36:43|51981.95
05:36:44|51983.59
05:36:45|51983.99
05:36:46|51984.
05:36:47|51984.
05:36:48|51983.99
05:36:49|51987.99
05:36:50|51988.
05:36:51|51987.99
05:36:52|51988.04
05:36:53|51988.04
05:36:54|51990.
05:36:55|51991.6
05:36:57|51991.61
05:36:57|51991.6
05:36:58|51991.61
05:37:00|51991.61
05:37:00|51993.4
05:37:01|51993.4
05:37:03|51993.39
05:37:03|51993.4
05:37:04|51993.4
05:37:05|51994.2
05:37:06|51997.72
05:37:07|52000.61
05:37:09|52006.08
05:37:09|52010.
05:37:10|52010.58
05:37:11|52017.39
05:37:12|52017.39
05:37:13|52017.39
05:37:14|52017.4
05:37:16|52017.39
05:37:16|52017.39
05:37:17|52017.4
05:37:19|52017.39
05:37:19|52019.99
05:37:20|52021.09
05:37:21|52024.9
05:37:22|52024.9
05:37:24|52024.9
05:37:24|52024.9
05:37:26|52024.9
05:37:28|52024.9
05:37:29|52024.9
05:37:31|52024.89
05:37:32|52021.2
05:37:32|52014.89
05:37:34|52012.01
05:37:35|52018.99
05:37:36|52018.99
05:37:37|52018.99
05:37:38|52018.98
05:37:39|52018.98
05:37:41|52018.99
05:37:41|52018.99
05:37:42|52018.99
05:37:44|52018.98
05:37:45|52018.98
05:37:46|52018.99
05:37:46|52020.6
05:37:47|52023.99
05:37:49|52024.
05:37:50|52024.78
05:37:51|52029.23
05:37:52|52029.24
05:37:53|52029.23
05:37:54|52029.24
05:37:55|52029.24
05:37:56|52029.38
05:37:57|52030.85
05:37:58|52031.09
05:37:59|52031.1
05:38:00|52034.
05:38:01|52041.09
05:38:02|52044.
05:38:03|52045.41
05:38:05|52038.85
05:38:05|52038.86
05:38:06|52044.
05:38:08|52044.
05:38:09|52044.
05:38:10|52047.99
05:38:11|52049.84
05:38:11|52049.83
05:38:13|52049.84
05:38:14|52049.83
05:38:15|52049.83
05:38:16|52049.84
05:38:17|52049.83
05:38:18|52049.83
05:38:18|52049.84
05:38:19|52049.83
05:38:21|52049.84
05:38:22|52049.84
05:38:23|52049.83
05:38:23|52049.84
05:38:25|52049.83
05:38:25|52049.83
05:38:26|52051.74
05:38:29|52055.89
05:38:29|52055.89
05:38:31|52055.9
05:38:32|52055.9
05:38:33|52055.99
05:38:34|52056.
05:38:34|52055.99
05:38:35|52056.
05:38:36|52056.
05:38:37|52045.48
05:38:39|52036.4
05:38:40|52036.4
05:38:41|52036.4
05:38:42|52036.4
05:38:43|52032.1
05:38:44|52032.1
05:38:45|52032.1
05:38:46|52032.09
05:38:47|52032.09
05:38:48|52032.09
05:38:49|52032.1
05:38:50|52032.09
05:38:51|52032.09
05:38:53|52032.09
05:38:53|52032.1
05:38:54|52038.
05:38:55|52039.99
05:38:57|52041.82
05:38:58|52041.83
05:38:58|52041.82
05:38:59|52042.
05:39:01|52042.
05:39:01|52042.
05:39:03|52042.
05:39:04|52045.5
05:39:05|52047.98
05:39:06|52049.36
05:39:07|52051.09
05:39:08|52051.09
05:39:09|52051.09
05:39:10|52051.1
05:39:11|52052.98
05:39:12|52052.98
05:39:13|52052.98
05:39:14|52052.99
05:39:15|52055.43
05:39:16|52057.99
05:39:17|52058.53
05:39:18|52061.09
05:39:19|52061.96
05:39:20|52061.98
05:39:21|52061.98
05:39:22|52063.98
05:39:23|52063.99
05:39:24|52063.99
05:39:25|52067.89
05:39:27|52061.97
05:39:28|52054.41
05:39:29|52055.97
05:39:30|52057.31
05:39:31|52059.
05:39:32|52059.98
05:39:34|52059.99
05:39:34|52059.98
05:39:35|52059.99
05:39:36|52059.98
05:39:37|52059.98
05:39:38|52059.99
05:39:39|52059.99
05:39:40|52060.02
05:39:42|52060.02
05:39:43|52060.03
05:39:44|52060.03
05:39:45|52060.03
05:39:46|52060.03
05:39:47|52060.02
05:39:47|52060.03
05:39:48|52060.79
05:39:50|52063.98
05:39:50|52063.99
05:39:52|52063.98
05:39:53|52063.98
05:39:54|52063.99
05:39:54|52063.98
05:39:55|52063.99
05:39:57|52063.99
05:39:58|52063.98
05:39:59|52063.98
05:40:00|52063.98
05:40:01|52054.01
05:40:02|52054.
05:40:04|52054.01
05:40:04|52054.01
05:40:05|52052.39
05:40:06|52051.11
05:40:07|52051.11
05:40:08|52051.1
05:40:09|52051.11
05:40:10|52051.1
05:40:11|52051.1
05:40:12|52051.1
05:40:13|52051.1
05:40:14|52049.92
05:40:15|52049.92
05:40:16|52049.91
05:40:17|52044.01
05:40:18|52044.01
05:40:19|52044.01
05:40:20|52044.
05:40:21|52044.01
05:40:22|52044.01
05:40:24|52044.01
05:40:24|52044.01
05:40:25|52044.
05:40:27|52044.01
05:40:27|52044.
05:40:29|52044.
05:40:30|52044.
05:40:31|52041.11
05:40:32|52041.11
05:40:33|52041.11
05:40:34|52032.1
05:40:36|52026.21
05:40:37|52021.48
05:40:37|52021.48
05:40:39|52021.48
05:40:39|52021.49
05:40:40|52021.49
05:40:41|52021.48
05:40:43|52021.48
05:40:43|52036.
05:40:45|52034.
05:40:46|52030.61
05:40:47|52030.61
05:40:48|52030.6
05:40:49|52030.61
05:40:50|52030.61
05:40:51|52030.61
05:40:52|52030.6
05:40:53|52030.59
05:40:54|52030.6
05:40:55|52030.58
05:40:56|52030.59
05:40:57|52030.58
05:40:58|52030.56
05:40:59|52030.56
05:41:00|52030.56
05:41:01|52030.57
05:41:02|52030.56
05:41:03|52030.56
05:41:04|52030.57
05:41:06|52030.56
05:41:06|52028.2
05:41:07|52025.44
05:41:08|52025.44
05:41:09|52025.45
05:41:10|52025.45
05:41:12|52025.44
05:41:12|52025.44
05:41:13|52025.44
05:41:14|52025.44
05:41:15|52025.44
05:41:16|52025.45
05:41:17|52025.45
05:41:19|52025.45
05:41:19|52025.44
05:41:20|52025.45
05:41:22|52025.44
05:41:23|52025.44
05:41:23|52025.45
05:41:24|52025.44
05:41:25|52025.45
05:41:26|52025.44
05:41:27|52025.45
05:41:29|52025.45
05:41:30|52025.45
05:41:30|52025.44
05:41:31|52035.56
05:41:33|52036.41
05:41:34|52036.41
05:41:35|52036.41
05:41:36|52036.4
05:41:37|52036.4
05:41:39|52036.4
05:41:39|52032.01
05:41:41|52027.05
05:41:41|52027.05
05:41:42|52027.04
05:41:44|52027.04
05:41:44|52027.05
05:41:46|52027.05
05:41:47|52025.39
05:41:49|52025.39
05:41:49|52025.39
05:41:51|52025.4
05:41:52|52025.4
05:41:53|52025.4
05:41:54|52025.4
05:41:55|52025.39
05:41:56|52025.4
05:41:57|52025.39
05:41:58|52025.4
05:41:59|52025.4
05:42:00|52025.39
05:42:01|52025.4
05:42:02|52025.4
05:42:03|52025.4
05:42:04|52025.39
05:42:05|52025.39
05:42:06|52025.4
05:42:07|52025.4
05:42:08|52025.4
05:42:09|52025.4
05:42:10|52025.4
05:42:11|52025.39
05:42:12|52025.4
05:42:13|52025.4
05:42:14|52025.4
05:42:15|52025.4
05:42:16|52025.4
05:42:17|52025.4
05:42:18|52025.4
05:42:19|52025.4
05:42:20|52025.4
05:42:21|52025.4
05:42:22|52025.39
05:42:23|52027.04
05:42:24|52027.04
05:42:25|52027.04
05:42:26|52027.04
05:42:27|52027.04
05:42:28|52027.05
05:42:29|52028.4
05:42:30|52029.
05:42:31|52028.99
05:42:32|52028.99
05:42:33|52029.
05:42:34|52028.99
05:42:36|52029.
05:42:37|52028.99
05:42:38|52028.99
05:42:38|52029.
05:42:39|52028.99
05:42:40|52028.99
05:42:42|52029.
05:42:42|52029.
05:42:43|52028.99
05:42:45|52028.99
05:42:45|52028.99
05:42:47|52029.
05:42:47|52028.99
05:42:49|52029.
05:42:50|52029.
05:42:50|52029.
05:42:52|52029.19
05:42:53|52029.2
05:42:54|52029.2
05:42:54|52029.19
05:42:56|52029.19
05:42:57|52029.2
05:42:58|52029.2
05:42:59|52029.2
05:43:00|52029.2
05:43:01|52029.2
05:43:02|52029.2
05:43:03|52029.2
05:43:04|52029.2
05:43:05|52029.2
05:43:06|52029.2
05:43:07|52029.2
05:43:08|52029.2
05:43:09|52029.19
05:43:11|52029.2
05:43:11|52029.19
05:43:12|52029.19
05:43:13|52029.19
05:43:14|52029.19
05:43:15|52029.2
05:43:17|52029.19
05:43:18|52029.2
05:43:18|52029.19
05:43:19|52029.19
05:43:20|52029.2
05:43:21|52029.2
05:43:22|52029.19
05:43:24|52029.19
05:43:24|52029.19
05:43:26|52029.19
05:43:26|52029.2
05:43:27|52029.2
05:43:29|52034.
05:43:30|52033.99
05:43:32|52033.99
05:43:33|52033.99
05:43:34|52033.99
05:43:35|52034.
05:43:36|52034.
05:43:37|52034.
05:43:38|52034.
05:43:39|52034.
05:43:40|52034.
05:43:41|52033.99
05:43:42|52033.99
05:43:43|52033.99
05:43:44|52033.99
05:43:45|52033.99
05:43:46|52034.
05:43:47|52033.99
05:43:48|52034.
05:43:49|52033.99
05:43:50|52033.99
05:43:51|52034.
05:43:52|52034.
05:43:54|52033.99
05:43:54|52033.99
05:43:55|52033.99
05:43:57|52033.99
05:43:58|52033.99
05:43:58|52034.
05:43:59|52033.99
05:44:00|52034.
05:44:02|52033.99
05:44:02|52034.
05:44:03|52033.99
05:44:04|52033.99
05:44:05|52034.
05:44:06|52033.99
05:44:07|52034.
05:44:08|52034.
05:44:09|52034.
05:44:10|52034.
05:44:11|52034.
05:44:12|52033.99
05:44:13|52033.99
05:44:14|52034.
05:44:15|52034.
05:44:16|52034.
05:44:17|52033.99
05:44:19|52033.99
05:44:19|52034.
05:44:20|52033.99
05:44:21|52034.
05:44:22|52034.
05:44:23|52033.99
05:44:24|52034.
05:44:25|52033.99
05:44:26|52033.99
05:44:27|52034.
05:44:29|52034.
05:44:29|52034.
05:44:30|52033.99
05:44:31|52033.99
05:44:32|52034.
05:44:34|52033.99
05:44:34|52034.
05:44:36|52034.
05:44:38|52033.99
05:44:39|52033.99
05:44:40|52033.99
05:44:40|52034.
05:44:42|52034.
05:44:43|52034.
05:44:43|52034.
05:44:45|52033.99
05:44:45|52034.
05:44:46|52034.
05:44:47|52034.
05:44:50|52034.
05:44:50|52033.99
05:44:51|52033.99
05:44:52|52034.
05:44:54|52034.
05:44:55|52034.
05:44:56|52034.
05:44:56|52033.99
05:44:57|52033.99
05:44:58|52033.99
05:44:59|52033.99
05:45:01|52034.
05:45:02|52033.99
05:45:03|52033.99
05:45:04|52022.01
05:45:05|52014.24
05:45:06|51994.01
05:45:07|51994.02
05:45:08|51994.02
05:45:09|51994.02
05:45:10|52005.81
05:45:11|52028.
05:45:12|52039.
05:45:13|52028.18
05:45:14|52026.35
05:45:16|52025.86
05:45:17|52025.87
05:45:17|52025.82
05:45:18|52025.81
05:45:19|52025.81
05:45:20|52022.45
05:45:21|52021.53
05:45:23|52018.01
05:45:23|52018.01
05:45:24|52016.45
05:45:25|52016.45
05:45:26|52016.42
05:45:27|52012.11
05:45:28|52012.1
05:45:29|52012.11
05:45:30|52012.11
05:45:32|52012.1
05:45:32|52012.11
05:45:34|52012.1
05:45:34|52012.1
05:45:36|52006.
05:45:37|52004.
05:45:38|52009.76
05:45:39|52009.75
05:45:40|52007.18
05:45:41|52007.17
05:45:42|52002.74
05:45:43|52001.11
05:45:44|51998.76
05:45:45|51997.94
05:45:47|51997.94
05:45:47|51997.94
05:45:49|51997.95
05:45:49|52002.74
05:45:50|52002.74
05:45:51|52002.74
05:45:52|52002.75
05:45:53|52002.74
05:45:55|52002.74
05:45:55|52002.74
05:45:57|52002.75
05:45:57|52002.75
05:45:58|52002.74
05:45:59|52002.74
05:46:00|52000.01
05:46:02|52000.01
05:46:03|52000.01
05:46:03|52000.
05:46:05|52000.
05:46:05|52000.01
05:46:06|52000.01
05:46:08|52000.01
05:46:08|52000.
05:46:09|52000.01
05:46:10|52000.
05:46:12|52000.
05:46:13|52000.01
05:46:13|52001.
05:46:15|52004.
05:46:15|52004.
05:46:16|52006.23
05:46:18|52006.24
05:46:18|52006.23
05:46:19|52006.23
05:46:20|52006.23
05:46:21|52006.24
05:46:23|52006.24
05:46:23|52006.23
05:46:25|52006.23
05:46:25|52006.23
05:46:26|52006.23
05:46:27|52006.23
05:46:29|52006.23
05:46:30|52006.23
05:46:31|52006.24
05:46:32|52006.24
05:46:33|52006.23
05:46:34|52006.24
05:46:35|52006.23
05:46:36|52006.24
05:46:37|52006.23
05:46:38|52006.24
05:46:39|52006.24
05:46:40|52006.24
05:46:41|52006.23
05:46:42|52006.23
05:46:43|52006.24
05:46:44|52006.24
05:46:45|52006.23
05:46:46|52006.24
05:46:47|52006.24
05:46:48|52006.24
05:46:49|52006.23
05:46:51|52006.23
05:46:52|52006.24
05:46:53|52006.23
05:46:54|52006.24
05:46:55|52006.23
05:46:56|52006.24
05:46:57|52006.24
05:46:58|52006.23
05:46:59|52006.24
05:47:00|52006.23
05:47:01|52006.23
05:47:02|52006.23
05:47:03|52006.24
05:47:04|52006.24
05:47:05|52006.24
05:47:06|52006.24
05:47:07|52006.22
05:47:09|52006.22
05:47:09|52006.21
05:47:10|52006.22
05:47:11|52006.21
05:47:13|52006.22
05:47:13|52006.21
05:47:15|52006.22
05:47:15|52006.21
05:47:16|52006.22
05:47:17|52006.21
05:47:18|52006.22
05:47:20|52006.21
05:47:20|52006.21
05:47:21|52006.22
05:47:22|52006.22
05:47:24|51998.01
05:47:24|51997.95
05:47:25|51997.95
05:47:26|51997.94
05:47:27|51997.94
05:47:28|51997.94
05:47:29|51997.95
05:47:30|51997.95
05:47:33|51997.94
05:47:35|51997.95
05:47:36|51997.94
05:47:37|51992.01
05:47:37|51992.
05:47:38|51992.
05:47:40|51992.01
05:47:42|51992.
05:47:42|51992.
05:47:44|51992.
05:47:45|51992.
05:47:46|51992.01
05:47:46|51992.01
05:47:48|51992.01
05:47:49|51992.
05:47:50|51992.
05:47:51|51992.
05:47:51|51985.45
05:47:52|51976.23
05:47:54|51976.22
05:47:54|51976.22
05:47:56|51976.23
05:47:57|51976.22
05:47:58|51976.23
05:47:59|51976.23
05:48:00|51976.23
05:48:01|51973.49
05:48:01|51972.61
05:48:03|51960.46
05:48:04|51959.79
05:48:04|51963.74
05:48:05|51968.96
05:48:06|51968.95
05:48:07|51968.96
05:48:08|51966.01
05:48:09|51966.
05:48:11|51963.39
05:48:11|51962.53
05:48:12|51962.52
05:48:14|51962.52
05:48:15|51962.53
05:48:16|51962.53
05:48:17|51966.
05:48:18|51962.51
05:48:18|51958.95
05:48:19|51955.97
05:48:21|51955.98
05:48:22|51954.12
05:48:22|51952.93
05:48:24|51952.93
05:48:24|51952.92
05:48:26|51952.92
05:48:27|51949.42
05:48:27|51946.01
05:48:28|51946.02
05:48:30|51946.01
05:48:30|51946.02
05:48:32|51946.01
05:48:34|51946.01
05:48:35|51946.01
05:48:36|51946.
05:48:37|51946.01
05:48:38|51946.01
05:48:39|51945.99
05:48:40|51945.97
05:48:41|51945.97
05:48:41|51945.97
05:48:43|51941.
05:48:44|51946.01
05:48:45|51946.
05:48:46|51945.26
05:48:47|51944.39
05:48:48|51944.01
05:48:49|51944.02
05:48:50|51944.02
05:48:52|51944.02
05:48:53|51944.01
05:48:53|51944.01
05:48:55|51946.
05:48:56|51946.01
05:48:57|51946.02
05:48:58|51946.01
05:48:59|51949.99
05:48:59|51950.
05:49:01|51950.
05:49:02|51950.
05:49:03|51950.
05:49:04|51950.
05:49:05|51949.99
05:49:06|51950.
05:49:07|51950.
05:49:08|51949.99
05:49:09|51950.
05:49:10|51949.99
05:49:11|51950.
05:49:12|51949.99
05:49:13|51950.
05:49:14|51949.99
05:49:15|51950.
05:49:16|51950.
05:49:17|51950.
05:49:18|51948.18
05:49:19|51944.18
05:49:20|51941.01
05:49:21|51941.
05:49:22|51941.
05:49:23|51941.01
05:49:25|51941.
05:49:25|51941.
05:49:26|51941.01
05:49:27|51941.
05:49:29|51941.01
05:49:29|51941.01
05:49:30|51941.
05:49:31|51941.
05:49:32|51941.
05:49:34|51941.01
05:49:35|51941.
05:49:36|51941.
05:49:37|51941.01
05:49:38|51941.
05:49:39|51941.
05:49:40|51941.01
05:49:41|51941.
05:49:42|51941.
05:49:42|51946.
05:49:43|51946.
05:49:45|51946.
05:49:45|51945.99
05:49:47|51946.
05:49:48|51945.99
05:49:49|51946.
05:49:50|51946.
05:49:51|51945.99
05:49:52|51945.98
05:49:53|51945.98
05:49:54|51945.99
05:49:55|51945.99
05:49:56|51945.99
05:49:57|51945.98
05:49:58|51942.04
05:49:59|51942.04
05:50:00|51942.04
05:50:01|51942.04
05:50:02|51942.04
05:50:04|51941.
05:50:05|51941.01
05:50:05|51941.01
05:50:06|51941.
05:50:08|51941.01
05:50:08|51941.
05:50:09|51941.01
05:50:11|51941.01
05:50:12|51941.
05:50:12|51945.39
05:50:14|51945.99
05:50:14|51945.99
05:50:15|51950.
05:50:16|51950.
05:50:17|51950.
05:50:18|51951.61
05:50:19|51956.85
05:50:20|51959.34
05:50:21|51959.33
05:50:22|51959.33
05:50:23|51959.33
05:50:24|51959.33
05:50:26|51959.34
05:50:27|51959.33
05:50:27|51959.34
05:50:29|51959.34
05:50:30|51959.34
05:50:31|51959.33
05:50:32|51959.33
05:50:33|51959.33
05:50:35|51959.33
05:50:36|51959.34
05:50:37|51959.34
05:50:38|51959.61
05:50:39|51960.
05:50:40|51959.99
05:50:41|51960.
05:50:42|51959.99
05:50:43|51960.
05:50:44|51960.42
05:50:45|51961.1
05:50:47|51961.09
05:50:47|51961.09
05:50:48|51961.1
05:50:49|51962.99
05:50:50|51962.99
05:50:52|51962.99
05:50:52|51966.86
05:50:53|51967.56
05:50:55|51967.56
05:50:55|51967.55
05:50:57|51967.55
05:50:57|51967.55
05:50:58|51967.55
05:51:00|51967.55
05:51:00|51967.51
05:51:01|51967.52
05:51:02|51967.51
05:51:04|51960.
05:51:04|51944.08
05:51:05|51942.01
05:51:06|51942.01
05:51:07|51942.01
05:51:08|51942.
05:51:09|51942.01
05:51:10|51926.45
05:51:11|51926.33
05:51:12|51926.32
05:51:13|51926.33
05:51:15|51926.32
05:51:16|51922.8
05:51:17|51922.8
05:51:18|51922.8
05:51:19|51922.79
05:51:20|51922.8
05:51:21|51922.8
05:51:22|51922.79
05:51:23|51924.41
05:51:24|51924.41
05:51:25|51924.41
05:51:26|51924.41
05:51:27|51924.41
05:51:28|51924.4
05:51:29|51924.41
05:51:30|51924.4
05:51:31|51924.4
05:51:32|51924.41
05:51:33|51924.41
05:51:34|51924.4
05:51:35|51924.4
05:51:36|51924.4
05:51:37|51924.4
05:51:38|51921.11
05:51:39|51920.25
05:51:40|51902.89
05:51:41|51906.82
05:51:43|51912.02
05:51:44|51914.43
05:51:45|51918.16
05:51:45|51920.98
05:51:47|51920.97
05:51:48|51921.1
05:51:48|51925.47
05:51:49|51925.48
05:51:50|51925.73
05:51:52|51925.73
05:51:52|51925.73
05:51:54|51925.72
05:51:55|51925.73
05:51:56|51926.32
05:51:57|51926.31
05:51:58|51926.31
05:51:58|51926.32
05:52:00|51926.32
05:52:01|51926.31
05:52:02|51929.42
05:52:03|51931.09
05:52:04|51932.32
05:52:05|51937.
05:52:06|51937.02
05:52:07|51938.88
05:52:08|51941.09
05:52:09|51943.13
05:52:10|51938.01
05:52:11|51936.99
05:52:12|51935.13
05:52:13|51935.12
05:52:13|51935.12
05:52:15|51936.11
05:52:16|51936.99
05:52:17|51937.
05:52:17|51937.
05:52:19|51936.99
05:52:20|51936.99
05:52:21|51936.99
05:52:22|51936.99
05:52:23|51936.99
05:52:24|51936.99
05:52:25|51936.99
05:52:26|51936.99
05:52:27|51936.99
05:52:28|51935.12
05:52:29|51935.13
05:52:30|51935.13
05:52:31|51935.07
05:52:32|51931.45
05:52:34|51930.91
05:52:34|51930.92
05:52:35|51930.01
05:52:36|51930.
05:52:37|51930.
05:52:38|51929.96
05:52:39|51928.01
05:52:41|51928.
05:52:41|51928.01
05:52:43|51928.
05:52:45|51928.
05:52:46|51928.01
05:52:46|51928.
05:52:47|51928.
05:52:48|51928.
05:52:49|51928.
05:52:51|51928.01
05:52:52|51928.01
05:52:52|51928.
05:52:53|51928.
05:52:55|51928.01
05:52:56|51928.01
05:52:57|51928.
05:52:57|51928.
05:52:58|51928.
05:52:59|51928.
05:53:00|51928.
05:53:01|51928.
05:53:02|51928.01
05:53:04|51928.
05:53:05|51928.
05:53:06|51928.01
05:53:07|51928.
05:53:08|51926.32
05:53:09|51926.31
05:53:09|51926.32
05:53:10|51924.
05:53:12|51924.
05:53:12|51924.
05:53:14|51924.
05:53:14|51924.
05:53:15|51924.
05:53:17|51924.
05:53:17|51924.
05:53:19|51924.01
05:53:19|51924.
05:53:20|51924.01
05:53:22|51924.01
05:53:23|51924.
05:53:24|51924.01
05:53:25|51924.
05:53:26|51924.
05:53:27|51924.
05:53:28|51924.
05:53:29|51924.01
05:53:30|51924.
05:53:31|51924.01
05:53:32|51924.01
05:53:33|51924.
05:53:34|51924.01
05:53:35|51924.
05:53:37|51924.
05:53:38|51924.01
05:53:39|51924.
05:53:40|51924.
05:53:41|51924.
05:53:43|51924.
05:53:44|51924.
05:53:45|51924.
05:53:45|51924.
05:53:46|51924.
05:53:48|51924.01
05:53:49|51924.
05:53:49|51924.
05:53:51|51924.
05:53:52|51924.
05:53:53|51924.01
05:53:54|51924.01
05:53:55|51924.
05:53:56|51924.01
05:53:57|51924.
05:53:58|51923.95
05:53:59|51913.26
05:54:00|51911.1
05:54:01|51909.2
05:54:02|51908.61
05:54:03|51907.22
05:54:04|51903.52
05:54:05|51900.96
05:54:06|51900.94
05:54:07|51900.95
05:54:08|51900.94
05:54:09|51898.88
05:54:10|51898.89
05:54:11|51898.88
05:54:12|51898.89
05:54:13|51898.88
05:54:14|51889.86
05:54:15|51889.86
05:54:16|51889.87
05:54:17|51889.86
05:54:18|51889.87
05:54:19|51889.87
05:54:20|51889.87
05:54:21|51889.86
05:54:22|51889.87
05:54:23|51889.86
05:54:24|51889.87
05:54:25|51888.
05:54:26|51888.01
05:54:27|51888.01
05:54:28|51888.
05:54:29|51888.
05:54:30|51888.01
05:54:31|51888.01
05:54:32|51888.01
05:54:33|51888.
05:54:34|51887.97
05:54:35|51887.96
05:54:37|51883.
05:54:37|51883.01
05:54:38|51883.01
05:54:40|51883.01
05:54:41|51883.
05:54:42|51883.
05:54:43|51883.01
05:54:45|51883.
05:54:46|51882.35
05:54:46|51880.09
05:54:48|51880.08
05:54:48|51876.01
05:54:50|51876.
05:54:50|51860.42
05:54:52|51864.
05:54:52|51865.99
05:54:54|51866.
05:54:55|51860.43
05:54:56|51860.44
05:54:56|51860.43
05:54:57|51860.44
05:54:58|51860.43
05:55:00|51864.66
05:55:00|51866.
05:55:02|51865.99
05:55:02|51866.
05:55:03|51866.
05:55:05|51864.63
05:55:05|51861.43
05:55:07|51861.42
05:55:08|51861.43
05:55:09|51861.42
05:55:10|51861.43
05:55:11|51861.42
05:55:11|51861.43
05:55:13|51861.43
05:55:13|51861.42
05:55:15|51861.42
05:55:16|51860.44
05:55:17|51860.01
05:55:18|51860.01
05:55:18|51860.01
05:55:20|51860.01
05:55:21|51860.
05:55:21|51827.37
05:55:23|51831.1
05:55:23|51831.44
05:55:25|51834.29
05:55:26|51831.1
05:55:27|51832.3
05:55:28|51832.31
05:55:29|51832.3
05:55:31|51832.31
05:55:31|51832.31
05:55:32|51827.87
05:55:33|51827.01
05:55:35|51827.01
05:55:36|51827.01
05:55:37|51827.
05:55:38|51820.01
05:55:39|51820.
05:55:40|51818.16
05:55:42|51814.14
05:55:43|51814.14
05:55:44|51814.14
05:55:44|51814.15
05:55:45|51814.14
05:55:47|51814.15
05:55:47|51814.18
05:55:48|51821.6
05:55:50|51821.6
05:55:51|51823.46
05:55:52|51823.79
05:55:53|51824.
05:55:54|51824.
05:55:55|51825.59
05:55:56|51823.78
05:55:57|51823.78
05:55:58|51823.78
05:55:58|51823.78
05:56:00|51823.78
05:56:01|51823.78
05:56:02|51823.79
05:56:02|51820.01
05:56:05|51819.5
05:56:05|51819.51
05:56:07|51821.99
05:56:07|51823.78
05:56:09|51822.02
05:56:09|51822.02
05:56:11|51822.02
05:56:12|51822.02
05:56:13|51822.01
05:56:14|51822.02
05:56:15|51823.78
05:56:16|51823.78
05:56:17|51827.99
05:56:18|51831.09
05:56:19|51833.39
05:56:20|51841.09
05:56:21|51850.
05:56:22|51849.99
05:56:23|51850.63
05:56:24|51850.62
05:56:25|51850.63
05:56:26|51850.62
05:56:27|51853.18
05:56:28|51857.4
05:56:29|51857.4
05:56:30|51857.4
05:56:31|51857.41
05:56:32|51857.4
05:56:33|51869.84
05:56:34|51869.84
05:56:35|51871.09
05:56:36|51871.1
05:56:38|51871.09
05:56:39|51871.1
05:56:40|51870.21
05:56:41|51871.09
05:56:42|51875.98
05:56:43|51875.99
05:56:43|51877.6
05:56:44|51886.52
05:56:46|51887.96
05:56:48|51880.11
05:56:49|51880.01
05:56:49|51876.
05:56:51|51874.2
05:56:51|51874.19
05:56:52|51874.19
05:56:53|51885.56
05:56:55|51888.09
05:56:55|51888.09
05:56:56|51888.09
05:56:57|51888.09
05:56:59|51888.08
05:57:00|51888.08
05:57:01|51888.08
05:57:02|51897.73
05:57:02|51901.1
05:57:03|51901.1
05:57:04|51901.1
05:57:05|51901.1
05:57:06|51901.1
05:57:08|51903.68
05:57:08|51903.68
05:57:09|51903.67
05:57:10|51903.68
05:57:11|51905.99
05:57:12|51907.99
05:57:13|51907.99
05:57:15|51907.99
05:57:15|51907.98
05:57:16|51907.99
05:57:17|51907.99
05:57:19|51907.99
05:57:20|51910.78
05:57:21|51910.78
05:57:22|51912.71
05:57:22|51912.72
05:57:23|51912.71
05:57:24|51912.72
05:57:25|51912.72
05:57:26|51912.72
05:57:28|51914.16
05:57:28|51914.16
05:57:29|51914.17
05:57:30|51914.16
05:57:31|51917.7
05:57:32|51917.71
05:57:33|51917.71
05:57:34|51918.96
05:57:35|51920.19
05:57:36|51920.2
05:57:38|51925.8
05:57:39|51925.8
05:57:41|51925.91
05:57:41|51927.59
05:57:42|51927.59
05:57:43|51927.6
05:57:45|51926.71
05:57:45|51926.7
05:57:46|51926.71
05:57:48|51926.7
05:57:49|51926.71
05:57:50|51926.7
05:57:51|51926.71
05:57:52|51926.7
05:57:53|51926.71
05:57:54|51926.7
05:57:55|51926.7
05:57:56|51926.7
05:57:57|51926.71
05:57:58|51926.7
05:57:59|51926.7
05:58:00|51926.7
05:58:01|51928.01
05:58:02|51931.97
05:58:03|51936.
05:58:04|51939.25
05:58:05|51941.1
05:58:06|51945.99
05:58:07|51946.
05:58:08|51947.64
05:58:09|51947.64
05:58:11|51947.64
05:58:11|51947.64
05:58:12|51947.63
05:58:13|51947.64
05:58:15|51942.98
05:58:15|51942.99
05:58:16|51942.98
05:58:17|51942.98
05:58:18|51942.98
05:58:20|51942.99
05:58:20|51942.99
05:58:22|51946.03
05:58:23|51943.
05:58:23|51943.01
05:58:25|51943.
05:58:25|51943.01
05:58:27|51943.
05:58:27|51943.
05:58:28|51943.01
05:58:29|51943.01
05:58:31|51943.01
05:58:32|51943.
05:58:33|51943.01
05:58:33|51943.01
05:58:34|51943.01
05:58:35|51943.01
05:58:37|51943.01
05:58:37|51943.
05:58:38|51943.
05:58:40|51943.
05:58:42|51943.
05:58:43|51943.
05:58:44|51943.
05:58:45|51943.01
05:58:46|51943.01
05:58:46|51943.01
05:58:48|51947.64
05:58:48|51949.65
05:58:50|51949.66
05:58:51|51949.66
05:58:52|51949.65
05:58:53|51949.65
05:58:54|51954.57
05:58:55|51954.58
05:58:56|51954.57
05:58:57|51954.58
05:58:58|51954.58
05:58:59|51954.57
05:59:00|51954.57
05:59:01|51954.58
05:59:02|51954.58
05:59:03|51954.58
05:59:04|51954.57
05:59:05|51954.58
05:59:06|51954.58
05:59:07|51954.58
05:59:08|51954.57
05:59:09|51954.57
05:59:10|51954.58
05:59:11|51954.58
05:59:12|51954.57
05:59:14|51954.58
05:59:14|51954.58
05:59:15|51954.57
05:59:16|51954.57
05:59:17|51954.58
05:59:18|51954.58
05:59:19|51954.58
05:59:20|51954.58
05:59:22|51954.58
05:59:22|51954.58
05:59:23|51954.58
05:59:24|51954.58
05:59:25|51954.58
05:59:26|51954.57
05:59:27|51954.57
05:59:28|51954.58
05:59:29|51954.58
05:59:30|51954.58
05:59:32|51954.58
05:59:32|51954.58
05:59:34|51954.57
05:59:34|51954.58
05:59:35|51954.58
05:59:37|51955.43
05:59:37|51955.43
05:59:39|51955.43
05:59:40|51955.42
05:59:41|51955.42
05:59:42|51955.43
05:59:44|51955.43
05:59:45|51955.43
05:59:46|51955.42
05:59:47|51955.43
05:59:47|51955.42
05:59:49|51955.43
05:59:50|51955.42
05:59:51|51955.43
05:59:52|51955.43
05:59:53|51955.43
05:59:54|51955.42
05:59:55|51955.42
05:59:56|51955.43
05:59:58|51955.67
05:59:58|51955.67
06:00:00|51955.66
06:00:00|51955.67
06:00:01|51955.67
06:00:02|51947.63
06:00:03|51936.47
06:00:04|51931.11
06:00:05|51931.11
06:00:06|51935.18
06:00:08|51936.
06:00:09|51936.
06:00:09|51942.9
06:00:10|51942.91
06:00:11|51942.91
06:00:13|51942.9
06:00:13|51938.18
06:00:14|51931.11
06:00:16|51931.11
06:00:16|51931.11
06:00:17|51931.1
06:00:18|51931.11
06:00:19|51931.1
06:00:20|51931.11
06:00:21|51931.11
06:00:23|51931.11
06:00:23|51930.75
06:00:24|51929.99
06:00:26|51930.
06:00:27|51929.49
06:00:28|51928.03
06:00:28|51928.03
06:00:29|51928.03
06:00:30|51928.03
06:00:32|51928.03
06:00:32|51931.1
06:00:34|51931.1
06:00:34|51931.09
06:00:35|51932.72
06:00:36|51936.83
06:00:37|51936.82
06:00:39|51936.83
06:00:40|51936.83
06:00:41|51939.31
06:00:42|51939.37
06:00:43|51940.
06:00:45|51939.99
06:00:45|51941.1
06:00:46|51946.8
06:00:47|51946.79
06:00:49|51946.8
06:00:50|51946.8
06:00:51|51946.79
06:00:52|51946.8
06:00:53|51946.8
06:00:54|51946.8
06:00:55|51946.8
06:00:56|51946.79
06:00:56|51946.79
06:00:57|51946.8
06:00:59|51946.79
06:01:00|51946.8
06:01:01|51946.79
06:01:02|51940.18
06:01:02|51940.19
06:01:03|51940.18
06:01:05|51940.19
06:01:06|51940.18
06:01:07|51940.19
06:01:08|51940.19
06:01:08|51940.18
06:01:10|51940.19
06:01:11|51940.19
06:01:12|51942.9
06:01:13|51945.99
06:01:14|51945.99
06:01:15|51946.79
06:01:16|51946.79
06:01:17|51954.
06:01:18|51955.67
06:01:19|51958.
06:01:20|51957.99
06:01:22|51960.54
06:01:22|51963.99
06:01:23|51964.
06:01:24|51964.
06:01:25|51967.54
06:01:26|51965.22
06:01:27|51965.23
06:01:28|51962.05
06:01:29|51962.05
06:01:30|51962.04
06:01:31|51962.05
06:01:33|51962.04
06:01:33|51965.21
06:01:34|51965.22
06:01:35|51965.22
06:01:36|51967.82
06:01:37|51971.1
06:01:38|51973.28
06:01:40|51975.88
06:01:41|51975.88
06:01:41|51975.89
06:01:43|51975.89
06:01:44|51975.89
06:01:45|51975.89
06:01:46|51975.9
06:01:47|51975.9
06:01:49|51975.9
06:01:50|51975.89
06:01:51|51975.9
06:01:51|51975.89
06:01:52|51975.9
06:01:53|51975.9
06:01:55|51975.9
06:01:55|51975.9
06:01:56|51975.9
06:01:57|51975.9
06:01:59|51975.89
06:01:59|51975.9
06:02:00|51971.09
06:02:01|51968.57
06:02:03|51967.54
06:02:03|51967.54
06:02:05|51967.54
06:02:05|51967.55
06:02:07|51967.55
06:02:08|51967.54
06:02:09|51967.55
06:02:10|51967.54
06:02:11|51967.55
06:02:12|51967.55
06:02:13|51967.55
06:02:14|51967.55
06:02:15|51962.81
06:02:17|51948.6
06:02:17|51948.59
06:02:19|51948.6
06:02:19|51948.6
06:02:20|51948.6
06:02:21|51948.59
06:02:22|51947.34
06:02:23|51947.34
06:02:24|51947.34
06:02:26|51947.34
06:02:26|51947.34
06:02:27|51947.34
06:02:28|51947.34
06:02:30|51947.34
06:02:30|51947.34
06:02:31|51947.33
06:02:32|51947.34
06:02:33|51947.33
06:02:34|51947.33
06:02:35|51947.34
06:02:36|51947.34
06:02:37|51947.33
06:02:38|51947.34
06:02:39|51947.34
06:02:41|51947.34
06:02:42|51947.34
06:02:42|51947.33
06:02:45|51947.34
06:02:46|51947.34
06:02:47|51947.34
06:02:48|51948.6
06:02:49|51948.59
06:02:50|51948.6
06:02:51|51948.59
06:02:52|51948.59
06:02:53|51948.6
06:02:54|51948.61
06:02:54|51948.61
06:02:55|51955.26
06:02:57|51955.25
06:02:58|51955.26
06:02:59|51955.25
06:03:00|51955.25
06:03:00|51955.26
06:03:02|51955.26
06:03:03|51955.26
06:03:04|51955.25
06:03:05|51947.34
06:03:06|51947.34
06:03:07|51941.11
06:03:08|51941.1
06:03:09|51941.1
06:03:10|51941.1
06:03:11|51941.1
06:03:13|51941.1
06:03:13|51941.1
06:03:15|51941.1
06:03:15|51941.11
06:03:17|51941.1
06:03:18|51941.11
06:03:19|51943.98
06:03:20|51943.98
06:03:21|51943.99
06:03:22|51943.99
06:03:23|51943.98
06:03:24|51943.99
06:03:25|51943.99
06:03:26|51943.99
06:03:27|51941.11
06:03:28|51937.87
06:03:29|51937.87
06:03:30|51937.86
06:03:31|51936.83
06:03:32|51931.11
06:03:33|51927.
06:03:34|51927.
06:03:35|51927.
06:03:36|51926.99
06:03:37|51926.99
06:03:38|51926.99
06:03:39|51924.
06:03:41|51923.27
06:03:42|51923.26
06:03:43|51923.27
06:03:44|51923.26
06:03:45|51923.26
06:03:46|51923.25
06:03:47|51923.24
06:03:48|51923.25
06:03:49|51923.24
06:03:51|51923.24
06:03:52|51923.24
06:03:52|51921.11
06:03:53|51917.94
06:03:54|51917.94
06:03:55|51915.99
06:03:57|51915.99
06:03:57|51915.53
06:03:58|51911.1
06:03:59|51911.11
06:04:01|51911.1
06:04:02|51911.1
06:04:03|51910.79
06:04:03|51910.78
06:04:05|51910.78
06:04:05|51907.62
06:04:07|51907.63
06:04:08|51907.63
06:04:08|51907.62
06:04:10|51907.62
06:04:10|51907.39
06:04:11|51907.37
06:04:12|51905.54
06:04:13|51905.54
06:04:15|51905.53
06:04:16|51905.54
06:04:17|51901.11
06:04:18|51900.01
06:04:18|51900.
06:04:19|51900.
06:04:21|51900.
06:04:22|51900.
06:04:22|51900.01
06:04:24|51899.96
06:04:25|51895.85
06:04:26|51895.86
06:04:27|51895.86
06:04:27|51895.85
06:04:29|51895.86
06:04:30|51901.53
06:04:31|51901.53
06:04:32|51901.53
06:04:33|51901.52
06:04:34|51901.53
06:04:35|51901.53
06:04:36|51901.52
06:04:37|51901.53
06:04:37|51901.52
06:04:39|51901.53
06:04:40|51901.53
06:04:42|51901.52
06:04:43|51901.53
06:04:44|51905.4
06:04:45|51905.39
06:04:47|51902.52
06:04:48|51902.51
06:04:48|51902.51
06:04:49|51902.52
06:04:50|51902.51
06:04:52|51902.51
06:04:53|51902.52
06:04:54|51902.52
06:04:55|51902.51
06:04:55|51902.51
06:04:57|51907.62
06:04:59|51907.62
06:05:00|51907.63
06:05:01|51907.62
06:05:03|51913.95
06:05:03|51917.99
06:05:05|51917.99
06:05:06|51918.
06:05:07|51917.99
06:05:08|51917.99
06:05:09|51918.
06:05:10|51918.
06:05:11|51917.99
06:05:12|51917.99
06:05:13|51917.99
06:05:14|51917.99
06:05:16|51917.99
06:05:16|51918.
06:05:17|51918.
06:05:19|51917.99
06:05:20|51917.97
06:05:20|51917.96
06:05:21|51917.97
06:05:22|51917.97
06:05:23|51917.97
06:05:25|51917.96
06:05:25|51917.96
06:05:27|51917.96
06:05:27|51917.96
06:05:29|51917.97
06:05:29|51917.96
06:05:31|51917.97
06:05:32|51918.
06:05:33|51918.
06:05:34|51918.
06:05:34|51918.
06:05:36|51917.99
06:05:37|51917.99
06:05:38|51917.99
06:05:39|51917.99
06:05:40|51918.
06:05:42|51918.
06:05:43|51917.99
06:05:45|51926.91
06:05:45|51926.9
06:05:47|51926.9
06:05:49|51926.91
06:05:49|51926.91
06:05:50|51926.91
06:05:51|51926.9
06:05:52|51926.91
06:05:54|51926.9
06:05:54|51926.9
06:05:55|51926.9
06:05:56|51925.63
06:05:58|51925.64
06:05:59|51925.63
06:06:00|51925.64
06:06:01|51925.63
06:06:01|51925.63
06:06:02|51925.64
06:06:03|51925.64
06:06:04|51925.64
06:06:06|51925.64
06:06:06|51925.63
06:06:08|51925.64
06:06:09|51925.64
06:06:10|51925.64
06:06:11|51925.64
06:06:12|51925.63
06:06:14|51925.63
06:06:14|51925.63
06:06:16|51925.64
06:06:16|51925.63
06:06:18|51925.64
06:06:18|51925.63
06:06:19|51925.63
06:06:20|51925.63
06:06:22|51925.63
06:06:23|51925.63
06:06:23|51925.64
06:06:24|51925.64
06:06:25|51925.64
06:06:27|51925.63
06:06:27|51925.63
06:06:28|51925.63
06:06:30|51925.64
06:06:30|51925.63
06:06:32|51925.63
06:06:33|51925.64
06:06:33|51925.63
06:06:35|51925.63
06:06:35|51925.63
06:06:37|51925.63
06:06:38|51925.63
06:06:38|51925.64
06:06:39|51925.63
06:06:40|51925.63
06:06:41|51925.64
06:06:43|51925.63
06:06:44|51925.64
06:06:44|51925.63
06:06:46|51925.63
06:06:47|51925.63
06:06:48|51925.64
06:06:49|51925.63
06:06:50|51925.64
06:06:51|51925.64
06:06:52|51925.63
06:06:53|51925.64
06:06:54|51925.64
06:06:55|51925.64
06:06:56|51925.64
06:06:58|51925.63
06:06:58|51925.64
06:06:59|51925.64
06:07:01|51925.64
06:07:01|51925.64
06:07:03|51925.64
06:07:03|51914.22
06:07:05|51914.21
06:07:06|51910.46
06:07:07|51910.46
06:07:08|51910.41
06:07:09|51910.42
06:07:10|51904.44
06:07:10|51902.77
06:07:11|51900.46
06:07:13|51891.11
06:07:13|51891.1
06:07:15|51890.58
06:07:17|51888.1
06:07:17|51885.93
06:07:19|51885.41
06:07:19|51885.41
06:07:21|51885.41
06:07:21|51885.41
06:07:23|51885.41
06:07:23|51885.41
06:07:24|51884.61
06:07:26|51882.
06:07:26|51871.1
06:07:28|51871.11
06:07:29|51867.9
06:07:29|51864.69
06:07:30|51862.05
06:07:32|51861.11
06:07:32|51861.1
06:07:34|51861.11
06:07:34|51861.11
06:07:36|51867.39
06:07:36|51867.57
06:07:37|51867.57
06:07:38|51867.05
06:07:39|51863.45
06:07:40|51863.45
06:07:41|51863.46
06:07:43|51863.45
06:07:45|51863.45
06:07:45|51863.45
06:07:47|51863.46
06:07:48|51863.46
06:07:49|51863.45
06:07:50|51863.46
06:07:50|51863.4
06:07:51|51863.4
06:07:53|51863.4
06:07:54|51863.4
06:07:55|51863.4
06:07:55|51863.4
06:07:57|51863.41
06:07:58|51863.41
06:07:59|51863.4
06:08:00|51863.4
06:08:00|51863.41
06:08:02|51863.4
06:08:03|51863.41
06:08:04|51863.4
06:08:05|51863.4
06:08:06|51863.41
06:08:08|51863.4
06:08:08|51863.4
06:08:09|51863.41
06:08:10|51863.4
06:08:11|51850.01
06:08:12|51848.
06:08:13|51844.
06:08:15|51842.68
06:08:16|51842.66
06:08:16|51842.67
06:08:17|51840.28
06:08:18|51840.28
06:08:20|51846.
06:08:21|51845.99
06:08:21|51845.99
06:08:22|51847.99
06:08:23|51848.
06:08:25|51854.
06:08:25|51854.
06:08:27|51853.99
06:08:28|51853.99
06:08:29|51853.99
06:08:29|51857.43
06:08:31|51857.44
06:08:31|51857.43
06:08:33|51857.44
06:08:34|51857.72
06:08:35|51864.69
06:08:36|51875.42
06:08:37|51875.43
06:08:38|51875.43
06:08:38|51875.43
06:08:40|51875.43
06:08:41|51875.43
06:08:42|51879.98
06:08:42|51881.09
06:08:44|51882.
06:08:46|51891.1
06:08:46|51892.83
06:08:48|51892.84
06:08:48|51892.84
06:08:49|51892.84
06:08:50|51900.
06:08:52|51905.12
06:08:52|51905.99
06:08:54|51905.99
06:08:55|51905.99
06:08:55|51905.99
06:08:56|51905.99
06:08:58|51905.99
06:08:59|51905.99
06:09:00|51911.57
06:09:00|51913.54
06:09:01|51913.55
06:09:02|51916.
06:09:03|51919.67
06:09:05|51919.68
06:09:05|51921.09
06:09:06|51923.73
06:09:07|51923.73
06:09:08|51923.73
06:09:12|51923.74
06:09:13|51925.63
06:09:14|51925.63
06:09:14|51925.63
06:09:16|51925.64
06:09:16|51931.08
06:09:17|51931.09
06:09:19|51931.08
06:09:19|51931.08
06:09:20|51931.08
06:09:21|51931.09
06:09:22|51931.09
06:09:24|51931.08
06:09:24|51931.09
06:09:25|51931.09
06:09:26|51931.09
06:09:28|51931.09
06:09:29|51931.08
06:09:29|51931.08
06:09:30|51931.08
06:09:31|51931.08
06:09:32|51931.09
06:09:34|51931.08
06:09:34|51931.09
06:09:35|51931.08
06:09:36|51931.08
06:09:38|51931.08
06:09:38|51931.08
06:09:40|51931.09
06:09:40|51931.09
06:09:41|51931.08
06:09:42|51931.08
06:09:43|51931.09
06:09:45|51931.08
06:09:47|51931.08
06:09:47|51931.09
06:09:49|51931.08
06:09:50|51931.08
06:09:51|51932.96
06:09:52|51932.99
06:09:52|51933.
06:09:54|51932.99
06:09:55|51933.
06:09:56|51932.99
06:09:57|51932.99
06:09:58|51932.99
06:09:59|51932.99
06:10:00|51933.
06:10:01|51933.04
06:10:02|51937.39
06:10:03|51937.87
06:10:05|51937.87
06:10:05|51937.86
06:10:06|51937.87
06:10:07|51937.86
06:10:08|51937.86
06:10:09|51937.87
06:10:11|51937.87
06:10:11|51937.87
06:10:13|51937.87
06:10:13|51937.87
06:10:14|51937.86
06:10:15|51937.87
06:10:17|51937.87
06:10:17|51937.87
06:10:19|51937.86
06:10:20|51937.86
06:10:20|51937.86
06:10:22|51937.86
06:10:23|51937.87
06:10:23|51933.01
06:10:24|51922.
06:10:25|51914.37
06:10:27|51914.21
06:10:28|51914.21
06:10:28|51914.22
06:10:29|51914.22
06:10:30|51914.21
06:10:32|51914.21
06:10:32|51914.22
06:10:33|51914.22
06:10:34|51921.1
06:10:35|51921.1
06:10:37|51922.52
06:10:38|51922.51
06:10:38|51922.52
06:10:39|51927.96
06:10:41|51929.8
06:10:41|51929.79
06:10:42|51929.79
06:10:43|51929.8
06:10:45|51931.09
06:10:47|51931.1
06:10:48|51934.
06:10:50|51934.
06:10:50|51933.99
06:10:51|51933.99
06:10:52|51935.99
06:10:53|51937.87
06:10:54|51937.87
06:10:55|51937.87
06:10:57|51937.86
06:10:57|51937.86
06:10:58|51937.87
06:11:00|51937.87
06:11:01|51937.86
06:11:02|51937.86
06:11:03|51937.87
06:11:03|51937.87
06:11:04|51937.86
06:11:06|51937.86
06:11:06|51937.86
06:11:07|51937.86
06:11:08|51937.87
06:11:09|51937.86
06:11:11|51937.87
06:11:12|51937.86
06:11:13|51937.87
06:11:13|51937.86
06:11:14|51937.86
06:11:16|51937.87
06:11:16|51937.87
06:11:17|51937.86
06:11:19|51937.86
06:11:20|51937.87
06:11:20|51937.86
06:11:22|51937.87
06:11:22|51937.86
06:11:24|51937.87
06:11:25|51927.27
06:11:25|51927.27
06:11:27|51927.27
06:11:28|51927.26
06:11:28|51927.27
06:11:30|51929.96
06:11:31|51929.99
06:11:32|51930.
06:11:32|51929.99
06:11:34|51930.
06:11:35|51929.99
06:11:36|51930.
06:11:37|51929.99
06:11:38|51929.99
06:11:39|51930.
06:11:40|51929.99
06:11:41|51930.
06:11:42|51930.
06:11:43|51930.
06:11:43|51930.
06:11:45|51929.99
06:11:45|51930.
06:11:46|51929.99
06:11:49|51930.
06:11:50|51929.99
06:11:51|51929.99
06:11:52|51929.99
06:11:52|51929.99
06:11:54|51930.
06:11:54|51929.99
06:11:56|51929.99
06:11:56|51929.99
06:11:57|51929.99
06:11:58|51929.99
06:12:00|51930.
06:12:00|51930.
06:12:01|51929.99
06:12:03|51930.
06:12:04|51922.51
06:12:04|51921.41
06:12:05|51921.42
06:12:06|51921.41
06:12:07|51921.42
06:12:08|51921.42
06:12:10|51921.42
06:12:10|51921.42
06:12:11|51921.41
06:12:12|51921.41
06:12:13|51921.41
06:12:14|51921.42
06:12:15|51921.41
06:12:16|51921.42
06:12:17|51921.42
06:12:18|51921.41
06:12:20|51921.41
06:12:21|51921.41
06:12:21|51921.41
06:12:22|51921.41
06:12:24|51921.41
06:12:24|51921.41
06:12:25|51921.41
06:12:26|51921.42
06:12:28|51921.42
06:12:29|51921.42
06:12:29|51921.42
06:12:30|51921.41
06:12:32|51921.42
06:12:33|51921.42
06:12:33|51928.97
06:12:34|51928.96
06:12:35|51928.97
06:12:36|51928.96
06:12:37|51928.96
06:12:39|51926.
06:12:39|51925.99
06:12:40|51926.
06:12:42|51925.99
06:12:43|51925.99
06:12:43|51926.
06:12:45|51925.99
06:12:46|51925.99
06:12:47|51925.99
06:12:48|51925.99
06:12:49|51926.
06:12:51|51925.99
06:12:51|51925.99
06:12:53|51926.
06:12:54|51926.
06:12:54|51925.99
06:12:56|51926.
06:12:57|51925.99
06:12:58|51925.99
06:12:59|51925.99
06:13:00|51926.
06:13:00|51926.
06:13:02|51925.99
06:13:03|51926.
06:13:05|51926.
06:13:05|51925.99
06:13:06|51926.
06:13:07|51926.
06:13:08|51925.99
06:13:09|51926.
06:13:11|51925.99
06:13:11|51926.
06:13:13|51925.99
06:13:13|51925.99
06:13:14|51926.
06:13:16|51926.
06:13:17|51925.99
06:13:18|51926.
06:13:18|51926.
06:13:19|51926.
06:13:20|51925.99
06:13:22|51926.03
06:13:23|51929.98
06:13:23|51929.99
06:13:24|51929.99
06:13:27|51930.99
06:13:28|51930.99
06:13:28|51933.97
06:13:30|51933.98
06:13:30|51933.98
06:13:31|51933.98
06:13:32|51933.98
06:13:33|51935.4
06:13:34|51935.4
06:13:36|51935.41
06:13:36|51935.41
06:13:37|51935.41
06:13:38|51935.4
06:13:39|51935.4
06:13:40|51935.41
06:13:42|51937.41
06:13:43|51942.19
06:13:44|51942.2
06:13:45|51942.19
06:13:46|51942.19
06:13:48|51942.19
06:13:49|51942.2
06:13:49|51942.19
06:13:51|51942.19
06:13:51|51942.2
06:13:53|51942.2
06:13:54|51942.19
06:13:55|51942.2
06:13:56|51942.2
06:13:57|51942.2
06:13:59|51942.19
06:14:00|51942.2
06:14:01|51942.19
06:14:01|51942.19
06:14:02|51942.19
06:14:04|51942.2
06:14:05|51942.2
06:14:06|51942.2
06:14:07|51947.33
06:14:08|51947.32
06:14:09|51948.
06:14:10|51949.99
06:14:11|51949.98
06:14:12|51949.99
06:14:13|51949.99
06:14:14|51949.98
06:14:15|51949.98
06:14:16|51949.99
06:14:17|51949.98
06:14:18|51949.99
06:14:19|51949.99
06:14:20|51949.98
06:14:21|51949.99
06:14:22|51944.56
06:14:24|51944.08
06:14:25|51944.08
06:14:25|51942.2
06:14:26|51942.2
06:14:27|51936.
06:14:28|51936.01
06:14:29|51935.42
06:14:30|51935.41
06:14:31|51935.42
06:14:33|51935.42
06:14:33|51935.41
06:14:35|51935.41
06:14:36|51935.41
06:14:37|51935.42
06:14:37|51935.42
06:14:38|51935.41
06:14:39|51935.42
06:14:40|51935.41
06:14:41|51935.41
06:14:42|51935.41
06:14:43|51937.01
06:14:44|51937.01
06:14:46|51937.01
06:14:46|51937.02
06:14:47|51937.02
06:14:48|51938.99
06:14:50|51939.
06:14:50|51938.99
06:14:51|51939.
06:14:53|51939.
06:14:54|51939.
06:14:55|51944.49
06:14:56|51946.01
06:14:57|51946.05
06:14:58|51946.05
06:14:59|51946.04
06:15:00|51946.05
06:15:01|51949.41
06:15:02|51955.
06:15:03|51954.99
06:15:04|51954.99
06:15:05|51955.
06:15:06|51954.99
06:15:07|51955.
06:15:08|51955.
06:15:09|51955.
06:15:10|51955.
06:15:11|51954.99
06:15:12|51955.
06:15:13|51954.99
06:15:14|51955.
06:15:15|51954.99
06:15:16|51954.99
06:15:17|51961.1
06:15:18|51961.1
06:15:19|51961.09
06:15:20|51961.13
06:15:21|51961.13
06:15:22|51963.22
06:15:24|51963.49
06:15:24|51966.
06:15:25|51965.99
06:15:26|51965.99
06:15:27|51966.
06:15:29|51970.
06:15:30|51970.
06:15:30|51969.99
06:15:31|51969.99
06:15:32|51969.99
06:15:33|51975.78
06:15:34|51975.77
06:15:35|51975.78
06:15:36|51975.77
06:15:38|51975.77
06:15:38|51979.6
06:15:39|51979.6
06:15:40|51979.59
06:15:41|51979.59
06:15:42|51979.6
06:15:43|51979.59
06:15:44|51979.6
06:15:45|51979.59
06:15:47|51979.59
06:15:47|51979.6
06:15:48|51979.6
06:15:49|51979.6
06:15:50|51979.6
06:15:52|51979.6
06:15:53|51979.59
06:15:53|51979.6
06:15:55|51964.01
06:15:56|51964.01
06:15:57|51964.01
06:15:58|51964.01
06:15:59|51964.
06:16:00|51964.
06:16:01|51964.01
06:16:02|51964.01
06:16:02|51964.01
06:16:04|51964.01
06:16:05|51964.
06:16:06|51964.01
06:16:07|51964.01
06:16:08|51964.01
06:16:09|51964.01
06:16:10|51964.
06:16:11|51964.01
06:16:12|51964.
06:16:13|51964.01
06:16:14|51964.
06:16:14|51964.01
06:16:16|51964.01
06:16:16|51964.01
06:16:18|51964.
06:16:19|51964.
06:16:20|51964.01
06:16:21|51964.
06:16:22|51964.01
06:16:23|51955.21
06:16:24|51955.
06:16:25|51955.
06:16:26|51955.
06:16:27|51954.99
06:16:28|51955.
06:16:29|51955.
06:16:30|51955.
06:16:31|51954.99
06:16:32|51955.
06:16:33|51955.
06:16:34|51958.75
06:16:35|51958.76
06:16:36|51961.69
06:16:37|51961.69
06:16:38|51968.
06:16:39|51967.99
06:16:40|51967.99
06:16:41|51967.99
06:16:42|51968.
06:16:43|51968.
06:16:44|51974.97
06:16:45|51974.98
06:16:46|51969.91
06:16:47|51962.41
06:16:48|51958.66
06:16:49|51958.
06:16:51|51943.68
06:16:51|51942.95
06:16:53|51935.42
06:16:54|51935.43
06:16:55|51935.42
06:16:56|51935.43
06:16:57|51935.42
06:16:58|51935.43
06:16:59|51935.43
06:17:00|51935.42
06:17:02|51935.42
06:17:02|51935.42
06:17:03|51935.43
06:17:05|51935.43
06:17:05|51942.95
06:17:06|51942.94
06:17:07|51942.94
06:17:08|51942.95
06:17:09|51942.95
06:17:10|51942.94
06:17:12|51966.39
06:17:13|51956.59
06:17:13|51952.13
06:17:15|51951.1
06:17:16|51951.1
06:17:17|51951.11
06:17:18|51951.11
06:17:19|51951.1
06:17:20|51951.11
06:17:21|51951.1
06:17:22|51951.1
06:17:22|51951.11
06:17:24|51951.1
06:17:25|51951.11
06:17:26|51951.11
06:17:27|51946.56
06:17:28|51946.29
06:17:29|51946.3
06:17:30|51946.3
06:17:31|51945.77
06:17:32|51945.77
06:17:33|51945.78
06:17:34|51941.83
06:17:35|51940.39
06:17:36|51940.01
06:17:37|51938.01
06:17:38|51938.01
06:17:39|51937.68
06:17:40|51936.01
06:17:41|51936.
06:17:42|51936.01
06:17:43|51932.01
06:17:44|51932.01
06:17:45|51932.01
06:17:46|51932.
06:17:47|51930.
06:17:48|51930.01
06:17:49|51930.
06:17:50|51925.99
06:17:51|51925.99
06:17:52|51925.99
06:17:53|51925.99
06:17:55|51925.99
06:17:56|51925.99
06:17:57|51926.
06:17:59|51926.
06:17:59|51925.99
06:18:00|51925.99
06:18:02|51926.
06:18:02|51922.
06:18:03|51922.01
06:18:04|51922.
06:18:05|51922.
06:18:06|51914.76
06:18:07|51910.01
06:18:08|51910.
06:18:09|51910.01
06:18:11|51910.
06:18:11|51910.01
06:18:12|51910.
06:18:14|51910.
06:18:14|51910.
06:18:16|51910.
06:18:17|51910.01
06:18:18|51910.01
06:18:19|51898.88
06:18:20|51898.88
06:18:21|51898.89
06:18:22|51898.89
06:18:23|51898.88
06:18:24|51898.88
06:18:25|51898.88
06:18:26|51898.89
06:18:27|51896.62
06:18:28|51891.11
06:18:29|51891.1
06:18:30|51891.1
06:18:31|51891.11
06:18:32|51891.1
06:18:33|51891.11
06:18:34|51884.6
06:18:35|51884.6
06:18:36|51882.25
06:18:37|51882.24
06:18:38|51882.25
06:18:39|51880.01
06:18:40|51880.01
06:18:41|51880.01
06:18:42|51880.
06:18:43|51880.
06:18:44|51879.48
06:18:45|51879.47
06:18:47|51879.47
06:18:47|51879.47
06:18:48|51879.48
06:18:50|51879.47
06:18:51|51879.46
06:18:52|51875.27
06:18:53|51871.1
06:18:54|51871.11
06:18:55|51871.1
06:18:56|51871.1
06:18:57|51868.65
06:18:58|51868.65
06:18:59|51866.
06:19:00|51866.01
06:19:01|51866.01
06:19:02|51863.12
06:19:04|51860.99
06:19:05|51861.
06:19:07|51860.99
06:19:07|51860.99
06:19:09|51860.99
06:19:09|51868.65
06:19:10|51871.1
06:19:11|51876.56
06:19:12|51876.56
06:19:13|51876.04
06:19:15|51872.01
06:19:15|51872.02
06:19:16|51872.01
06:19:18|51872.02
06:19:19|51872.01
06:19:20|51872.02
06:19:21|51872.01
06:19:22|51872.02
06:19:23|51872.02
06:19:24|51872.02
06:19:25|51872.02
06:19:26|51872.02
06:19:27|51875.91
06:19:28|51875.92
06:19:29|51878.19
06:19:30|51878.2
06:19:31|51879.26
06:19:32|51879.26
06:19:33|51880.
06:19:34|51880.
06:19:35|51891.5
06:19:36|51895.78
06:19:37|51895.79
06:19:38|51895.79
06:19:39|51895.79
06:19:40|51893.19
06:19:41|51893.19
06:19:42|51893.2
06:19:43|51893.2
06:19:44|51893.19
06:19:45|51893.19
06:19:46|51893.2
06:19:47|51893.2
06:19:48|51893.19
06:19:49|51893.2
06:19:50|51893.19
06:19:51|51890.62
06:19:52|51890.61
06:19:53|51890.6
06:19:54|51890.61
06:19:55|51890.61
06:19:56|51890.61
06:19:57|51890.61
06:19:58|51890.6
06:19:59|51890.61
06:20:00|51890.6
06:20:02|51890.6
06:20:02|51890.61
06:20:03|51887.34
06:20:04|51886.68
06:20:05|51886.68
06:20:06|51886.23
06:20:07|51885.16
06:20:09|51881.11
06:20:09|51881.11
06:20:11|51881.1
06:20:11|51880.51
06:20:12|51880.51
06:20:13|51879.99
06:20:14|51879.99
06:20:15|51879.99
06:20:17|51880.
06:20:18|51880.
06:20:18|51879.99
06:20:20|51880.
06:20:20|51879.99
06:20:22|51878.01
06:20:23|51878.01
06:20:24|51872.02
06:20:25|51872.01
06:20:26|51872.01
06:20:27|51872.01
06:20:28|51870.
06:20:29|51869.62
06:20:30|51869.63
06:20:31|51869.63
06:20:32|51869.63
06:20:33|51866.77
06:20:34|51864.
06:20:35|51864.
06:20:36|51864.01
06:20:37|51864.01
06:20:38|51863.99
06:20:39|51861.
06:20:40|51861.
06:20:41|51861.
06:20:42|51861.
06:20:43|51861.
06:20:44|51860.99
06:20:45|51860.99
06:20:46|51860.99
06:20:49|51860.99
06:20:50|51861.
06:20:51|51860.99
06:20:53|51861.
06:20:54|51860.99
06:20:55|51861.
06:20:56|51873.99
06:20:57|51873.26
06:20:58|51873.26
06:21:00|51875.59
06:21:00|51870.55
06:21:01|51870.55
06:21:03|51867.75
06:21:03|51864.03
06:21:05|51864.02
06:21:05|51864.03
06:21:06|51865.98
06:21:08|51865.98
06:21:09|51865.99
06:21:09|51865.99
06:21:11|51865.99
06:21:12|51865.99
06:21:13|51865.98
06:21:13|51866.84
06:21:15|51866.84
06:21:15|51866.85
06:21:17|51866.85
06:21:17|51866.84
06:21:19|51866.85
06:21:19|51866.85
06:21:21|51866.85
06:21:21|51862.01
06:21:23|51862.
06:21:24|51862.
06:21:25|51862.01
06:21:26|51863.62
06:21:27|51865.74
06:21:28|51865.73
06:21:29|51865.73
06:21:30|51864.12
06:21:31|51864.13
06:21:32|51864.12
06:21:33|51864.13
06:21:34|51864.13
06:21:35|51864.12
06:21:36|51864.13
06:21:37|51865.98
06:21:38|51865.98
06:21:39|51860.34
06:21:40|51860.33
06:21:41|51860.34
06:21:42|51863.76
06:21:43|51863.77
06:21:44|51865.99
06:21:45|51870.
06:21:47|51873.4
06:21:49|51876.19
06:21:50|51876.19
06:21:51|51876.2
06:21:52|51876.2
06:21:54|51876.71
06:21:55|51876.72
06:21:56|51876.72
06:21:56|51879.09
06:21:58|51879.09
06:21:59|51879.08
06:21:59|51879.09
06:22:00|51879.09
06:22:02|51879.08
06:22:02|51879.08
06:22:04|51879.09
06:22:05|51879.08
06:22:05|51879.09
06:22:07|51879.09
06:22:08|51879.09
06:22:09|51879.09
06:22:09|51879.08
06:22:11|51879.08
06:22:12|51879.09
06:22:13|51879.08
06:22:13|51879.09
06:22:15|51879.08
06:22:15|51879.08
06:22:17|51879.09
06:22:18|51879.08
06:22:19|51879.08
06:22:20|51879.09
06:22:21|51886.
06:22:22|51886.
06:22:23|51885.99
06:22:24|51885.99
06:22:25|51886.
06:22:26|51886.
06:22:27|51886.
06:22:28|51886.
06:22:29|51885.99
06:22:30|51886.
06:22:31|51885.99
06:22:33|51885.99
06:22:33|51888.
06:22:34|51887.99
06:22:35|51887.99
06:22:36|51887.99
06:22:37|51872.
06:22:38|51871.11
06:22:39|51871.1
06:22:41|51871.1
06:22:41|51866.01
06:22:43|51866.01
06:22:43|51866.
06:22:45|51866.
06:22:45|51866.
06:22:47|51866.01
06:22:47|51866.01
06:22:49|51866.01
06:22:49|51866.
06:22:50|51866.
06:22:51|51866.
06:22:53|51866.
06:22:54|51866.01
06:22:56|51866.
06:22:57|51866.01
06:22:58|51866.
06:22:59|51866.01
06:23:00|51866.
06:23:00|51866.01
06:23:02|51866.01
06:23:03|51866.01
06:23:03|51866.01
06:23:05|51866.01
06:23:06|51866.
06:23:07|51866.
06:23:08|51862.67
06:23:09|51861.85
06:23:10|51860.94
06:23:11|51860.94
06:23:12|51860.95
06:23:13|51860.94
06:23:14|51860.94
06:23:15|51860.94
06:23:16|51860.94
06:23:17|51860.95
06:23:18|51860.95
06:23:19|51860.95
06:23:20|51860.94
06:23:21|51860.95
06:23:22|51860.94
06:23:23|51858.39
06:23:24|51855.71
06:23:25|51852.17
06:23:26|51852.17
06:23:27|51852.16
06:23:28|51852.16
06:23:29|51852.17
06:23:30|51852.16
06:23:31|51855.69
06:23:32|51855.69
06:23:34|51855.7
06:23:35|51855.69
06:23:36|51855.7
06:23:37|51855.7
06:23:38|51855.69
06:23:38|51855.7
06:23:39|51855.7
06:23:41|51855.69
06:23:42|51855.7
06:23:42|51855.7
06:23:43|51855.69
06:23:44|51858.2
06:23:46|51867.82
06:23:46|51867.81
06:23:48|51865.37
06:23:48|51862.96
06:23:49|51859.49
06:23:51|51857.81
06:23:52|51855.7
06:23:53|51855.7
06:23:54|51855.69
06:23:55|51855.69
06:23:56|51855.69
06:23:57|51855.7
06:23:58|51855.69
06:23:59|51855.69
06:24:00|51855.7
06:24:01|51855.69
06:24:02|51855.7
06:24:03|51855.69
06:24:04|51855.7
06:24:05|51855.69
06:24:06|51855.69
06:24:07|51855.69
06:24:08|51855.69
06:24:09|51855.7
06:24:11|51855.69
06:24:12|51855.69
06:24:13|51855.69
06:24:14|51855.69
06:24:14|51855.7
06:24:16|51855.69
06:24:16|51855.69
06:24:18|51855.69
06:24:18|51855.69
06:24:19|51855.69
06:24:20|51855.69
06:24:21|51855.69
06:24:23|51855.69
06:24:23|51855.69
06:24:24|51855.7
06:24:25|51855.69
06:24:27|51855.69
06:24:27|51855.69
06:24:28|51855.69
06:24:29|51855.69
06:24:30|51855.69
06:24:32|51855.7
06:24:33|51849.79
06:24:33|51849.79
06:24:35|51849.79
06:24:36|51849.8
06:24:37|51849.79
06:24:38|51849.8
06:24:39|51849.79
06:24:40|51849.79
06:24:41|51849.79
06:24:42|51849.8
06:24:43|51849.8
06:24:43|51849.8
06:24:44|51849.8
06:24:46|51849.79
06:24:47|51849.8
06:24:48|51849.79
06:24:49|51849.79
06:24:50|51849.79
06:24:51|51849.79
06:24:52|51849.79
06:24:53|51849.8
06:24:54|51849.79
06:24:55|51849.8
06:24:56|51849.79
06:24:57|51849.79
06:24:58|51849.8
06:24:59|51849.79
06:25:00|51849.8
06:25:02|51855.7
06:25:02|51858.
06:25:04|51858.
06:25:05|51857.99
06:25:06|51857.99
06:25:07|51858.
06:25:08|51857.99
06:25:09|51857.99
06:25:10|51857.99
06:25:12|51857.99
06:25:13|51858.
06:25:14|51857.99
06:25:14|51858.
06:25:16|51857.99
06:25:16|51857.99
06:25:17|51858.
06:25:19|51857.99
06:25:20|51857.99
06:25:20|51857.99
06:25:22|51857.99
06:25:23|51858.
06:25:24|51858.
06:25:24|51865.57
06:25:25|51865.57
06:25:28|51867.74
06:25:28|51867.74
06:25:30|51867.75
06:25:30|51867.74
06:25:31|51867.75
06:25:32|51867.75
06:25:34|51867.74
06:25:34|51867.74
06:25:36|51863.46
06:25:38|51865.98
06:25:38|51863.46
06:25:39|51863.47
06:25:40|51863.47
06:25:41|51863.46
06:25:42|51863.46
06:25:43|51863.46
06:25:45|51859.93
06:25:45|51859.74
06:25:46|51859.73
06:25:48|51859.69
06:25:48|51849.99
06:25:49|51849.98
06:25:51|51849.99
06:25:51|51849.99
06:25:52|51849.99
06:25:53|51849.99
06:25:55|51846.01
06:25:56|51842.16
06:25:57|51842.16
06:25:58|51841.78
06:25:59|51841.78
06:26:00|51841.77
06:26:01|51841.78
06:26:02|51841.77
06:26:03|51841.1
06:26:05|51841.1
06:26:05|51841.11
06:26:06|51841.11
06:26:07|51841.1
06:26:09|51841.11
06:26:10|51841.11
06:26:10|51841.11
06:26:11|51841.1
06:26:13|51847.99
06:26:13|51849.98
06:26:14|51849.98
06:26:15|51849.98
06:26:16|51849.99
06:26:17|51855.98
06:26:19|51855.98
06:26:19|51855.99
06:26:20|51854.02
06:26:21|51854.01
06:26:22|51854.01
06:26:24|51854.01
06:26:24|51854.02
06:26:26|51854.01
06:26:26|51854.01
06:26:28|51854.01
06:26:28|51854.02
06:26:30|51854.01
06:26:31|51855.99
06:26:31|51856.
06:26:33|51859.77
06:26:34|51863.46
06:26:34|51865.72
06:26:35|51867.74
06:26:36|51862.54
06:26:38|51859.77
06:26:38|51859.78
06:26:39|51859.75
06:26:40|51859.75
06:26:41|51849.38
06:26:42|51849.37
06:26:43|51849.38
06:26:44|51849.37
06:26:45|51849.37
06:26:46|51849.38
06:26:47|51849.37
06:26:48|51849.38
06:26:49|51849.38
06:26:50|51851.07
06:26:51|51851.08
06:26:52|51851.08
06:26:53|51851.08
06:26:54|51851.08
06:26:56|51852.
06:26:57|51858.
06:26:59|51857.99
06:27:00|51857.99
06:27:01|51857.99
06:27:01|51858.
06:27:02|51857.99
06:27:03|51858.
06:27:05|51862.
06:27:05|51865.09
06:27:07|51865.09
06:27:07|51865.09
06:27:08|51867.74
06:27:09|51867.73
06:27:11|51867.73
06:27:11|51867.74
06:27:12|51867.74
06:27:13|51867.73
06:27:14|51867.74
06:27:16|51867.73
06:27:17|51867.73
06:27:18|51867.75
06:27:19|51873.31
06:27:19|51876.59
06:27:21|51876.58
06:27:22|51876.59
06:27:23|51876.58
06:27:23|51876.58
06:27:25|51876.59
06:27:26|51876.59
06:27:27|51876.58
06:27:28|51876.59
06:27:29|51876.59
06:27:29|51876.59
06:27:31|51876.58
06:27:32|51876.58
06:27:33|51876.59
06:27:34|51876.59
06:27:35|51876.58
06:27:36|51876.58
06:27:37|51876.59
06:27:38|51879.7
06:27:39|51881.09
06:27:40|51881.39
06:27:41|51881.94
06:27:42|51881.98
06:27:43|51881.98
06:27:44|51881.98
06:27:45|51881.99
06:27:46|51883.98
06:27:47|51883.99
06:27:48|51883.98
06:27:49|51888.
06:27:50|51888.
06:27:51|51891.09
06:27:52|51891.1
06:27:53|51891.09
06:27:54|51891.1
06:27:55|51891.09
06:27:56|51891.1
06:27:57|51891.1
06:27:58|51891.1
06:28:00|51891.09
06:28:01|51891.09
06:28:02|51891.1
06:28:03|51891.09
06:28:04|51891.1
06:28:05|51891.11
06:28:06|51891.13
06:28:07|51891.13
06:28:08|51893.32
06:28:09|51893.32
06:28:10|51896.
06:28:11|51896.
06:28:12|51895.99
06:28:13|51896.
06:28:14|51896.
06:28:16|51895.99
06:28:16|51895.99
06:28:17|51895.99
06:28:18|51896.
06:28:19|51888.8
06:28:20|51888.81
06:28:21|51888.81
06:28:22|51888.8
06:28:24|51888.8
06:28:25|51888.8
06:28:25|51888.8
06:28:26|51888.8
06:28:27|51888.8
06:28:28|51886.66
06:28:30|51882.
06:28:31|51882.01
06:28:31|51882.
06:28:32|51882.01
06:28:34|51882.
06:28:34|51882.
06:28:36|51882.01
06:28:36|51882.
06:28:37|51882.
06:28:39|51882.01
06:28:39|51882.
06:28:40|51882.01
06:28:41|51882.01
06:28:43|51882.
06:28:43|51882.01
06:28:44|51882.01
06:28:45|51882.
06:28:46|51882.
06:28:47|51882.
06:28:48|51882.
06:28:49|51882.
06:28:50|51882.01
06:28:52|51882.01
06:28:52|51882.
06:28:54|51882.01
06:28:55|51882.
06:28:55|51882.
06:28:57|51882.01
06:28:57|51882.
06:28:59|51882.
06:29:00|51882.
06:29:01|51882.01
06:29:02|51882.
06:29:03|51882.01
06:29:04|51882.01
06:29:06|51882.01
06:29:07|51882.01
06:29:08|51882.
06:29:09|51882.
06:29:09|51882.
06:29:11|51882.
06:29:11|51882.01
06:29:13|51882.
06:29:14|51882.
06:29:15|51882.
06:29:15|51882.01
06:29:16|51882.
06:29:18|51882.01
06:29:18|51882.01
06:29:20|51882.
06:29:20|51887.99
06:29:21|51889.99
06:29:23|51890.
06:29:24|51891.98
06:29:25|51891.98
06:29:26|51891.98
06:29:27|51891.98
06:29:27|51891.99
06:29:29|51891.98
06:29:30|51891.99
06:29:30|51891.99
06:29:31|51891.99
06:29:33|51891.98
06:29:34|51891.98
06:29:34|51891.99
06:29:35|51891.99
06:29:37|51891.98
06:29:38|51891.98
06:29:38|51891.98
06:29:40|51891.99
06:29:41|51891.99
06:29:41|51891.99
06:29:43|51891.99
06:29:44|51892.04
06:29:44|51892.04
06:29:45|51895.61
06:29:47|51895.61
06:29:48|51897.99
06:29:48|51897.99
06:29:50|51897.99
06:29:51|51899.99
06:29:52|51899.99
06:29:53|51900.
06:29:54|51900.
06:29:55|51900.
06:29:56|51900.
06:29:57|51900.
06:29:58|51899.99
06:29:59|51900.
06:30:00|51899.99
06:30:02|51899.99
06:30:03|51898.96
06:30:03|51898.96
06:30:05|51894.16
06:30:06|51894.15
06:30:06|51894.15
06:30:07|51894.16
06:30:09|51895.11
06:30:10|51895.11
06:30:11|51895.11
06:30:12|51895.12
06:30:13|51895.12
06:30:13|51895.12
06:30:15|51895.11
06:30:15|51895.11
06:30:16|51895.11
06:30:17|51895.12
06:30:18|51895.11
06:30:20|51895.11
06:30:20|51895.12
06:30:22|51895.11
06:30:23|51895.11
06:30:24|51895.12
06:30:25|51895.11
06:30:26|51895.11
06:30:27|51895.14
06:30:29|51900.41
06:30:29|51903.01
06:30:30|51905.23
06:30:31|51905.23
06:30:32|51905.96
06:30:33|51905.95
06:30:34|51905.96
06:30:35|51908.6
06:30:36|51908.59
06:30:37|51908.59
06:30:38|51908.6
06:30:39|51908.59
06:30:40|51908.59
06:30:41|51908.6
06:30:42|51908.6
06:30:44|51908.6
06:30:44|51908.6
06:30:45|51908.6
06:30:47|51908.6
06:30:48|51908.59
06:30:49|51908.59
06:30:49|51908.59
06:30:51|51908.59
06:30:51|51908.59
06:30:53|51908.59
06:30:53|51908.6
06:30:54|51908.6
06:30:55|51908.59
06:30:57|51908.59
06:30:57|51908.59
06:30:58|51908.59
06:30:59|51908.6
06:31:01|51908.6
06:31:01|51908.59
06:31:03|51908.59
06:31:03|51908.59
06:31:04|51908.59
06:31:06|51908.59
06:31:07|51908.6
06:31:07|51908.59
06:31:09|51908.59
06:31:10|51908.59
06:31:10|51908.6
06:31:12|51908.59
06:31:12|51908.59
06:31:14|51908.59
06:31:15|51908.6
06:31:16|51908.59
06:31:17|51908.59
06:31:18|51908.6
06:31:19|51908.6
06:31:20|51908.59
06:31:21|51908.59
06:31:22|51908.59
06:31:23|51908.6
06:31:24|51902.4
06:31:25|51902.4
06:31:26|51902.39
06:31:27|51902.4
06:31:28|51902.39
06:31:29|51902.4
06:31:30|51902.39
06:31:31|51902.4
06:31:32|51902.39
06:31:33|51902.4
06:31:34|51902.39
06:31:35|51902.39
06:31:36|51902.39
06:31:38|51902.39
06:31:39|51905.96
06:31:40|51905.99
06:31:41|51905.99
06:31:42|51906.
06:31:43|51905.99
06:31:44|51905.99
06:31:45|51906.
06:31:45|51905.99
06:31:47|51905.99
06:31:48|51905.99
06:31:49|51905.99
06:31:49|51905.99
06:31:51|51906.
06:31:51|51905.99
06:31:53|51906.
06:31:54|51905.99
06:31:54|51906.
06:31:55|51905.99
06:31:57|51905.99
06:31:58|51905.99
06:31:59|51906.
06:31:59|51905.99
06:32:01|51908.6
06:32:03|51908.59
06:32:04|51908.6
06:32:05|51908.59
06:32:06|51908.59
06:32:07|51908.6
06:32:07|51908.59
06:32:09|51908.59
06:32:09|51908.63
06:32:11|51908.64
06:32:12|51908.64
06:32:13|51910.01
06:32:14|51910.
06:32:14|51911.79
06:32:16|51911.79
06:32:17|51915.05
06:32:17|51915.05
06:32:19|51915.06
06:32:20|51924.
06:32:21|51924.
06:32:22|51923.99
06:32:23|51924.
06:32:24|51923.99
06:32:25|51923.99
06:32:26|51924.
06:32:27|51923.99
06:32:28|51923.99
06:32:29|51923.99
06:32:30|51923.99
06:32:31|51923.99
06:32:32|51924.
06:32:33|51924.
06:32:34|51924.
06:32:35|51924.
06:32:36|51924.
06:32:37|51924.
06:32:38|51923.99
06:32:40|51924.
06:32:40|51923.99
06:32:41|51923.99
06:32:43|51923.99
06:32:43|51927.66
06:32:44|51927.67
06:32:45|51927.67
06:32:46|51927.67
06:32:47|51927.66
06:32:48|51927.67
06:32:49|51927.66
06:32:50|51927.66
06:32:51|51927.66
06:32:52|51927.66
06:32:54|51928.59
06:32:54|51930.37
06:32:55|51930.37
06:32:56|51930.37
06:32:57|51930.37
06:32:59|51932.98
06:32:59|51933.01
06:33:00|51934.59
06:33:02|51934.59
06:33:04|51934.58
06:33:04|51934.59
06:33:06|51934.58
06:33:07|51951.1
06:33:07|51957.
06:33:09|51957.
06:33:10|51957.01
06:33:11|51960.91
06:33:12|51962.99
06:33:13|51962.99
06:33:14|51962.99
06:33:16|51963.
06:33:17|51962.99
06:33:18|51978.59
06:33:19|51980.59
06:33:20|51989.41
06:33:21|51989.5
06:33:22|51989.5
06:33:23|51989.5
06:33:24|51989.5
06:33:25|51989.5
06:33:26|51989.5
06:33:27|51989.51
06:33:28|51989.5
06:33:29|51989.5
06:33:31|51989.5
06:33:31|51989.5
06:33:32|51981.28
06:33:33|51979.52
06:33:34|51979.51
06:33:36|51974.08
06:33:36|51974.08
06:33:37|51974.07
06:33:39|51974.08
06:33:39|51974.07
06:33:40|51974.07
06:33:41|51984.
06:33:42|51986.
06:33:43|51986.
06:33:44|51988.61
06:33:46|51989.49
06:33:46|51986.
06:33:47|51986.
06:33:48|51986.
06:33:49|51986.
06:33:50|51986.
06:33:52|51986.
06:33:54|51985.47
06:33:55|51985.47
06:33:56|51985.48
06:33:57|51985.48
06:33:58|51985.99
06:33:59|51985.98
06:34:00|51985.98
06:34:01|51988.
06:34:02|51990.
06:34:03|51989.99
06:34:10|51986.72
06:34:11|51985.48
06:34:12|51985.48
06:34:13|51985.47
06:34:14|51985.47
06:34:15|51985.48
06:34:16|51985.47
06:34:17|51987.52
06:34:18|51989.53
06:34:19|51989.54
06:34:21|51990.26
06:34:22|51990.26
06:34:23|51990.27
06:34:23|51990.27
06:34:24|51990.27
06:34:26|51990.26
06:34:26|51990.27
06:34:28|51993.67
06:34:28|51995.99
06:34:30|51995.84
06:34:30|51992.
06:34:31|51992.01
06:34:32|51992.
06:34:34|51992.
06:34:35|51991.48
06:34:36|51989.54
06:34:37|51985.48
06:34:37|51985.48
06:34:38|51985.47
06:34:40|51985.48
06:34:41|51985.48
06:34:41|51985.48
06:34:43|51985.48
06:34:43|51985.48
06:34:45|51985.47
06:34:45|51985.48
06:34:47|51985.48
06:34:48|51985.48
06:34:49|51985.47
06:34:50|51987.09
06:34:51|51988.
06:34:52|51987.99
06:34:52|51987.99
06:34:54|51987.99
06:34:54|51987.99
06:34:55|51987.99
06:34:56|51988.
06:34:58|51988.
06:34:58|51988.
06:35:00|51985.48
06:35:01|51985.48
06:35:01|51985.42
06:35:03|51981.11
06:35:05|51981.11
06:35:05|51977.08
06:35:06|51976.22
06:35:08|51976.23
06:35:09|51976.23
06:35:10|51976.23
06:35:10|51976.22
06:35:11|51976.23
06:35:12|51976.23
06:35:14|51981.08
06:35:15|51981.07
06:35:17|51981.08
06:35:17|51981.08
06:35:19|51981.07
06:35:19|51981.08
06:35:21|51981.08
06:35:22|51981.08
06:35:23|51981.07
06:35:23|51981.08
06:35:24|51983.67
06:35:25|51985.42
06:35:27|51985.48
06:35:28|51990.96
06:35:29|51990.97
06:35:30|51990.97
06:35:31|51994.39
06:35:32|51994.4
06:35:33|51994.39
06:35:34|51994.4
06:35:35|51994.4
06:35:36|51994.39
06:35:37|51995.98
06:35:38|51995.98
06:35:38|51995.98
06:35:40|51995.98
06:35:40|51995.98
06:35:42|51996.34
06:35:43|51996.33
06:35:43|51997.48
06:35:45|51999.99
06:35:46|52000.
06:35:47|52002.
06:35:48|52010.
06:35:49|52015.59
06:35:50|52015.99
06:35:51|52015.99
06:35:52|52015.99
06:35:53|52015.99
06:35:54|52012.83
06:35:55|52012.83
06:35:56|52015.8
06:35:57|52028.05
06:35:58|52028.05
06:35:59|52028.04
06:36:00|52028.05
06:36:01|52028.04
06:36:02|52028.04
06:36:03|52028.05
06:36:05|52034.44
06:36:07|52037.06
06:36:08|52037.06
06:36:09|52028.46
06:36:10|52028.47
06:36:10|52028.47
06:36:11|52028.46
06:36:12|52028.46
06:36:14|52028.47
06:36:15|52028.46
06:36:15|52030.19
06:36:16|52030.17
06:36:18|52030.18
06:36:18|52030.17
06:36:20|52030.17
06:36:21|52030.18
06:36:22|52030.17
06:36:23|52030.18
06:36:24|52030.17
06:36:26|52030.22
06:36:26|52030.22
06:36:28|52030.21
06:36:29|52024.55
06:36:29|52022.
06:36:30|52021.11
06:36:31|52018.01
06:36:32|52013.49
06:36:33|52011.1
06:36:35|52011.1
06:36:35|52009.65
06:36:37|52006.
06:36:38|52006.01
06:36:39|52006.
06:36:39|52006.01
06:36:41|52006.
06:36:42|52005.48
06:36:42|52000.13
06:36:43|52000.01
06:36:45|52000.01
06:36:45|52000.01
06:36:47|52000.
06:36:47|52000.01
06:36:49|52002.81
06:36:50|52002.8
06:36:50|52002.8
06:36:52|52002.81
06:36:52|52002.81
06:36:54|52002.81
06:36:55|52002.8
06:36:56|52002.8
06:36:57|52002.8
06:36:57|52002.8
06:36:59|52002.8
06:36:59|52002.8
06:37:00|52002.8
06:37:01|52002.81
06:37:03|52002.8
06:37:04|52002.81
06:37:06|52002.8
06:37:07|52002.8
06:37:08|52002.81
06:37:10|52002.81
06:37:11|52002.81
06:37:12|52002.8
06:37:13|52002.8
06:37:13|52002.8
06:37:14|52002.8
06:37:16|52002.8
06:37:16|52002.8
06:37:17|52002.8
06:37:18|52002.8
06:37:19|52002.81
06:37:20|52002.8
06:37:22|52002.8
06:37:23|51991.11
06:37:23|51990.97
06:37:25|51981.53
06:37:25|51981.53
06:37:27|51981.53
06:37:27|51981.54
06:37:28|51981.53
06:37:29|51981.54
06:37:30|51981.54
06:37:32|51997.99
06:37:32|52001.09
06:37:34|52011.49
06:37:34|52005.24
06:37:35|52005.23
06:37:36|52005.24
06:37:38|52009.99
06:37:38|52011.49
06:37:39|52011.5
06:37:41|52018.01
06:37:41|52019.99
06:37:43|52020.
06:37:43|52012.01
06:37:44|52012.01
06:37:45|52012.01
06:37:47|52012.01
06:37:47|52012.02
06:37:48|52011.88
06:37:49|52010.5
06:37:51|52010.5
06:37:51|52010.49
06:37:52|52010.49
06:37:54|52010.5
06:37:54|52010.5
06:37:56|52010.49
06:37:57|52008.01
06:37:58|52001.21
06:37:59|52001.11
06:38:00|52001.1
06:38:01|52001.11
06:38:02|52001.1
06:38:03|52000.
06:38:05|51998.01
06:38:06|51998.01
06:38:07|52003.99
06:38:08|52005.76
06:38:09|52005.77
06:38:10|52005.76
06:38:11|52005.77
06:38:12|52005.77
06:38:13|52005.76
06:38:15|52005.77
06:38:16|52005.76
06:38:16|52005.77
06:38:18|52005.77
06:38:18|52005.77
06:38:19|52005.76
06:38:20|52010.49
06:38:21|52010.49
06:38:22|52010.49
06:38:23|52010.49
06:38:24|52010.5
06:38:25|52010.49
06:38:26|52010.49
06:38:27|52010.49
06:38:28|52008.14
06:38:29|52008.14
06:38:30|52008.14
06:38:31|52008.14
06:38:33|52008.13
06:38:33|52008.14
06:38:34|52006.98
06:38:35|52006.98
06:38:37|52006.98
06:38:37|52006.27
06:38:39|52006.21
06:38:39|52006.22
06:38:40|52006.22
06:38:41|52006.21
06:38:42|52006.22
06:38:43|52006.21
06:38:44|52006.21
06:38:46|52006.22
06:38:46|52006.22
06:38:48|52006.22
06:38:49|52006.22
06:38:49|52006.21
06:38:50|52006.21
06:38:51|52006.22
06:38:52|52006.21
06:38:53|52006.22
06:38:54|52006.21
06:38:55|52006.21
06:38:56|52006.22
06:38:58|52006.21
06:38:58|52006.21
06:39:00|52006.21
06:39:00|52004.6
06:39:02|52002.51
06:39:02|52002.52
06:39:03|52002.52
06:39:04|52002.51
06:39:06|52002.51
06:39:07|52001.04
06:39:08|52001.03
06:39:10|52000.67
06:39:11|52000.67
06:39:13|52000.
06:39:14|52000.01
06:39:16|52000.01
06:39:17|52000.
06:39:18|52000.01
06:39:18|52000.
06:39:19|52000.
06:39:20|52000.01
06:39:21|52000.
06:39:22|52000.01
06:39:23|52000.
06:39:24|52000.
06:39:25|52000.01
06:39:26|52000.
06:39:27|52000.
06:39:28|51995.05
06:39:29|51995.04
06:39:30|51993.15
06:39:31|51993.15
06:39:32|51993.16
06:39:33|51993.15
06:39:35|51992.
06:39:36|51987.6
06:39:37|51983.09
06:39:37|51983.1
06:39:39|51983.1
06:39:39|51983.1
06:39:41|51983.1
06:39:41|51983.1
06:39:42|51983.1
06:39:43|51983.09
06:39:44|51983.09
06:39:46|51983.1
06:39:47|51983.1
06:39:48|51983.1
06:39:49|51983.09
06:39:50|51983.1
06:39:51|51983.1
06:39:52|51983.09
06:39:53|51983.09
06:39:54|51983.1
06:39:55|51983.09
06:39:56|51983.09
06:39:58|51983.09
06:39:58|51987.6
06:39:59|51987.6
06:40:00|51987.61
06:40:01|51984.2
06:40:03|51983.8
06:40:03|51983.8
06:40:05|51983.8
06:40:05|51983.81
06:40:07|51983.8
06:40:07|51983.81
06:40:09|51983.8
06:40:10|51983.8
06:40:11|51983.8
06:40:11|51983.81
06:40:13|51983.81
06:40:14|51983.81
06:40:15|51983.81
06:40:15|51983.81
06:40:17|51983.8
06:40:18|51983.8
06:40:19|51983.8
06:40:20|51983.8
06:40:22|51983.8
06:40:23|51983.81
06:40:23|51983.8
06:40:25|51986.93
06:40:26|51986.93
06:40:27|51989.99
06:40:27|51990.
06:40:29|51990.
06:40:30|51989.99
06:40:31|51989.99
06:40:32|51990.
06:40:33|51989.99
06:40:34|51989.99
06:40:34|51989.99
06:40:36|51992.28
06:40:37|51992.28
06:40:37|51992.32
06:40:39|51994.2
06:40:40|51998.23
06:40:41|51998.24
06:40:42|51998.23
06:40:43|51998.24
06:40:44|51998.23
06:40:44|51998.23
06:40:46|52000.
06:40:47|51999.99
06:40:47|51999.99
06:40:48|52000.
06:40:49|52000.
06:40:50|52000.
06:40:52|52000.
06:40:53|52000.
06:40:54|52000.
06:40:54|51999.99
06:40:56|52000.
06:40:57|52000.
06:40:58|52000.
06:40:59|52000.
06:41:00|52000.
06:41:00|51999.99
06:41:01|51999.99
06:41:03|52000.
06:41:04|52000.
06:41:05|51999.99
06:41:06|51999.99
06:41:07|51999.99
06:41:08|51999.99
06:41:09|51999.99
06:41:10|52000.
06:41:11|51999.99
06:41:12|51999.99
06:41:13|52000.
06:41:14|51999.99
06:41:16|51999.99
06:41:17|52000.
06:41:18|51997.27
06:41:19|51997.27
06:41:20|51997.26
06:41:21|51997.27
06:41:22|51997.27
06:41:23|51997.27
06:41:24|51997.27
06:41:25|51997.26
06:41:26|51997.26
06:41:27|51997.26
06:41:28|51997.26
06:41:29|51997.27
06:41:30|51997.26
06:41:32|51997.26
06:41:32|51997.26
06:41:33|51997.27
06:41:34|51997.26
06:41:35|51997.27
06:41:36|51997.27
06:41:38|51997.27
06:41:39|51997.26
06:41:40|51997.26
06:41:40|51997.26
06:41:42|51997.26
06:41:42|51997.27
06:41:43|51997.26
06:41:44|51997.27
06:41:45|51997.26
06:41:46|51997.26
06:41:48|51999.25
06:41:49|51999.73
06:41:50|51999.73
06:41:51|51999.73
06:41:52|51999.74
06:41:53|51999.73
06:41:54|51999.74
06:41:55|51999.73
06:41:56|51999.73
06:41:57|51999.74
06:41:58|51999.74
06:41:59|52006.84
06:42:00|52009.
06:42:01|52013.61
06:42:02|52013.61
06:42:04|52013.62
06:42:04|52013.61
06:42:05|52023.53
06:42:06|52023.53
06:42:08|52023.54
06:42:08|52023.53
06:42:09|52024.95
06:42:11|52034.99
06:42:12|52035.
06:42:13|52034.99
06:42:15|52034.99
06:42:16|52035.
06:42:17|52035.
06:42:18|52035.
06:42:18|52035.38
06:42:19|52035.99
06:42:22|52037.65
06:42:23|52039.95
06:42:24|52039.95
06:42:24|52039.95
06:42:26|52039.96
06:42:27|52039.96
06:42:27|52043.15
06:42:29|52043.16
06:42:30|52046.85
06:42:31|52049.99
06:42:31|52049.99
06:42:33|52049.99
06:42:34|52049.99
06:42:34|52050.
06:42:35|52050.
06:42:37|52050.
06:42:37|52049.99
06:42:38|52049.99
06:42:40|52050.42
06:42:40|52050.42
06:42:41|52050.43
06:42:42|52050.42
06:42:43|52050.43
06:42:45|52050.43
06:42:46|52050.42
06:42:46|52050.42
06:42:48|52050.43
06:42:48|52050.42
06:42:49|52050.43
06:42:50|52050.42
06:42:51|52050.43
06:42:52|52050.42
06:42:53|52050.42
06:42:54|52050.42
06:42:55|52050.42
06:42:57|52050.43
06:42:57|52050.43
06:42:58|52050.42
06:42:59|52050.42
06:43:00|52050.42
06:43:01|52050.43
06:43:02|52050.43
06:43:04|52050.43
06:43:05|52050.43
06:43:05|52045.41
06:43:06|52044.2
06:43:07|52044.2
06:43:08|52044.2
06:43:09|52044.2
06:43:11|52044.2
06:43:13|52044.21
06:43:14|52044.21
06:43:14|52044.2
06:43:16|52044.2
06:43:16|52044.2
06:43:17|52044.21
06:43:18|52050.41
06:43:20|52050.41
06:43:21|52050.42
06:43:22|52050.42
06:43:22|52050.41
06:43:24|52054.98
06:43:25|52054.98
06:43:25|52056.06
06:43:27|52058.73
06:43:28|52068.95
06:43:29|52065.1
06:43:30|52064.16
06:43:30|52064.17
06:43:32|52064.16
06:43:34|52061.98
06:43:34|52061.97
06:43:36|52056.36
06:43:36|52052.76
06:43:37|52052.76
06:43:38|52052.76
06:43:39|52052.75
06:43:40|52049.
06:43:41|52049.
06:43:42|52049.
06:43:43|52049.01
06:43:45|52049.01
06:43:45|52049.01
06:43:47|52049.
06:43:47|52049.
06:43:49|52049.
06:43:49|52049.01
06:43:50|52049.
06:43:51|52049.01
06:43:52|52049.
06:43:53|52049.
06:43:54|52049.
06:43:55|52048.02
06:43:56|52044.38
06:43:57|52043.74
06:43:59|52042.39
06:43:59|52042.01
06:44:00|52042.
06:44:01|52042.
06:44:02|52042.01
06:44:03|52042.01
06:44:04|52042.
06:44:05|52042.
06:44:06|52042.01
06:44:07|52042.01
06:44:08|52042.
06:44:10|52042.01
06:44:10|52042.01
06:44:13|52042.
06:44:13|52042.01
06:44:15|52042.
06:44:16|52042.01
06:44:17|52042.01
06:44:18|52042.
06:44:19|52042.01
06:44:20|52042.01
06:44:21|52042.
06:44:22|52042.01
06:44:23|52042.01
06:44:24|52042.01
06:44:25|52042.01
06:44:26|52042.01
06:44:27|52042.
06:44:28|52042.
06:44:29|52042.01
06:44:30|52042.
06:44:31|52042.01
06:44:32|52042.01
06:44:33|52042.01
06:44:34|52043.66
06:44:35|52043.65
06:44:36|52043.74
06:44:37|52043.76
06:44:38|52043.75
06:44:39|52043.75
06:44:40|52043.75
06:44:41|52043.76
06:44:42|52043.76
06:44:43|52043.76
06:44:44|52043.77
06:44:45|52044.72
06:44:46|52044.73
06:44:47|52044.72
06:44:48|52044.72
06:44:49|52047.
06:44:50|52046.99
06:44:51|52046.99
06:44:52|52046.99
06:44:53|52047.
06:44:54|52046.99
06:44:55|52053.45
06:44:56|52053.45
06:44:57|52053.44
06:44:58|52053.44
06:44:59|52053.44
06:45:00|52053.44
06:45:01|52053.44
06:45:02|52053.45
06:45:03|52053.45
06:45:04|52053.45
06:45:05|52053.44
06:45:06|52053.44
06:45:07|52053.45
06:45:08|52053.44
06:45:09|52053.44
06:45:10|52050.74
06:45:11|52050.
06:45:13|52050.
06:45:13|52046.01
06:45:15|52046.
06:45:17|52046.
06:45:18|52046.
06:45:18|52046.01
06:45:19|52046.
06:45:20|52046.01
06:45:22|52046.01
06:45:23|52046.
06:45:23|52046.
06:45:25|52046.
06:45:26|52046.
06:45:27|52046.
06:45:28|52044.
06:45:29|52044.01
06:45:29|52044.
06:45:30|52044.01
06:45:32|52044.01
06:45:32|52044.01
06:45:34|52044.
06:45:35|52044.
06:45:36|52044.01
06:45:37|52044.
06:45:38|52050.
06:45:39|52050.
06:45:40|52050.
06:45:42|52050.
06:45:42|52050.
06:45:43|52050.
06:45:44|52050.01
06:45:46|52050.
06:45:47|52050.
06:45:48|52050.
06:45:48|52050.01
06:45:50|52050.01
06:45:51|52050.
06:45:51|52050.01
06:45:53|52050.
06:45:53|52050.
06:45:55|52050.
06:45:56|52050.
06:45:56|52050.
06:45:58|52050.01
06:45:59|52050.
06:45:59|52050.
06:46:01|52046.
06:46:02|52044.01
06:46:02|52044.02
06:46:03|52044.02
06:46:04|52044.01
06:46:06|52044.01
06:46:06|52044.01
06:46:08|52039.79
06:46:09|52039.
06:46:10|52038.01
06:46:11|52035.39
06:46:12|52035.38
06:46:13|52035.38
06:46:15|52035.39
06:46:16|52035.38
06:46:16|52035.38
06:46:18|52035.39
06:46:18|52035.39
06:46:20|52035.38
06:46:21|52035.39
06:46:21|52035.39
06:46:23|52034.99
06:46:24|52034.99
06:46:24|52035.
06:46:26|52034.99
06:46:27|52035.
06:46:27|52035.
06:46:29|52035.
06:46:30|52034.99
06:46:31|52034.99
06:46:32|52034.99
06:46:33|52033.77
06:46:34|52032.45
06:46:35|52032.39
06:46:36|52031.5
06:46:37|52031.11
06:46:38|52031.11
06:46:40|52031.11
06:46:40|52031.11
06:46:41|52031.1
06:46:43|52031.11
06:46:44|52031.1
06:46:45|52031.1
06:46:45|52031.11
06:46:46|52031.11
06:46:47|52031.1
06:46:48|52031.1
06:46:49|52031.11
06:46:51|52031.11
06:46:51|52031.11
06:46:53|52031.1
06:46:54|52031.1
06:46:54|52031.1
06:46:55|52031.1
06:46:56|52031.1
06:46:57|52031.11
06:46:58|52031.1
06:47:00|52031.1
06:47:01|52031.1
06:47:02|52031.11
06:47:02|52031.1
06:47:03|52031.11
06:47:05|52031.11
06:47:05|52031.1
06:47:06|52031.11
06:47:07|52031.11
06:47:08|52031.1
06:47:09|52031.11
06:47:11|52031.11
06:47:12|52031.11
06:47:13|52031.11
06:47:14|52031.11
06:47:16|52031.11
06:47:17|52031.1
06:47:18|52031.11
06:47:20|52031.11
06:47:21|52031.11
06:47:22|52031.1
06:47:23|52031.1
06:47:23|52031.11
06:47:25|52031.11
06:47:26|52031.1
06:47:27|52031.1
06:47:28|52031.1
06:47:29|52031.1
06:47:29|52031.11
06:47:31|52031.1
06:47:32|52031.11
06:47:33|52031.11
06:47:34|52031.11
06:47:35|52031.1
06:47:36|52024.43
06:47:37|52023.54
06:47:39|52023.54
06:47:39|52023.53
06:47:41|52023.54
06:47:41|52023.53
06:47:42|52023.53
06:47:43|52023.53
06:47:44|52023.54
06:47:46|52023.54
06:47:46|52023.54
06:47:47|52023.54
06:47:49|52023.54
06:47:49|52023.53
06:47:50|52023.53
06:47:52|52023.53
06:47:53|52023.54
06:47:54|52023.53
06:47:55|52023.54
06:47:56|52023.53
06:47:57|52023.53
06:47:57|52022.01
06:47:59|52022.
06:48:00|52022.
06:48:01|52022.01
06:48:01|52022.01
06:48:03|52022.
06:48:04|52022.01
06:48:05|52022.01
06:48:06|52022.
06:48:06|52021.11
06:48:08|52021.11
06:48:09|52021.11
06:48:09|52019.38
06:48:10|52016.36
06:48:11|52016.35
06:48:12|52016.36
06:48:13|52016.36
06:48:16|52016.36
06:48:17|52016.35
06:48:18|52016.36
06:48:19|52016.35
06:48:20|52016.36
06:48:21|52016.35
06:48:22|52016.35
06:48:23|52016.35
06:48:24|52016.35
06:48:25|52016.36
06:48:27|52016.36
06:48:27|52016.36
06:48:28|52016.36
06:48:30|52016.35
06:48:31|52021.11
06:48:32|52031.09
06:48:33|52031.1
06:48:33|52031.1
06:48:35|52031.1
06:48:36|52031.09
06:48:37|52031.09
06:48:38|52031.1
06:48:39|52031.11
06:48:40|52031.1
06:48:41|52031.1
06:48:42|52031.1
06:48:43|52031.11
06:48:44|52031.1
06:48:45|52031.11
06:48:45|52031.1
06:48:47|52031.11
06:48:48|52031.1
06:48:49|52031.11
06:48:50|52031.11
06:48:51|52031.1
06:48:52|52031.1
06:48:53|52031.11
06:48:54|52031.1
06:48:55|52031.1
06:48:56|52037.63
06:48:57|52037.63
06:48:58|52037.62
06:48:59|52037.62
06:49:00|52037.62
06:49:01|52039.82
06:49:02|52039.82
06:49:03|52039.82
06:49:04|52039.82
06:49:05|52039.82
06:49:06|52039.83
06:49:07|52039.82
06:49:08|52039.82
06:49:09|52039.83
06:49:10|52039.82
06:49:11|52039.83
06:49:12|52039.82
06:49:13|52039.82
06:49:14|52039.83
06:49:15|52039.82
06:49:16|52039.82
06:49:17|52037.61
06:49:19|52037.51
06:49:20|52037.51
06:49:21|52037.51
06:49:22|52037.51
06:49:23|52037.51
06:49:25|52037.52
06:49:25|52039.39
06:49:26|52039.38
06:49:27|52039.39
06:49:28|52039.38
06:49:30|52039.38
06:49:30|52039.38
06:49:31|52039.39
06:49:32|52039.38
06:49:34|52039.39
06:49:34|52039.39
06:49:36|52039.39
06:49:36|52039.39
06:49:38|52039.38
06:49:38|52039.38
06:49:40|52039.39
06:49:41|52039.39
06:49:41|52039.38
06:49:43|52039.39
06:49:44|52039.38
06:49:46|52039.38
06:49:46|52039.39
06:49:47|52039.38
06:49:48|52039.39
06:49:49|52039.38
06:49:50|52039.38
06:49:51|52039.38
06:49:53|52049.58
06:49:53|52049.58
06:49:55|52049.58
06:49:55|52049.58
06:49:56|52049.58
06:49:57|52049.58
06:49:59|52051.09
06:50:00|52051.09
06:50:00|52051.31
06:50:01|52051.3
06:50:02|52051.3
06:50:03|52051.31
06:50:04|52051.45
06:50:05|52051.45
06:50:06|52051.45
06:50:08|52051.45
06:50:08|52051.45
06:50:10|52051.45
06:50:10|52051.45
06:50:12|52051.46
06:50:13|52051.46
06:50:14|52051.46
06:50:15|52051.45
06:50:16|52051.45
06:50:17|52051.45
06:50:18|52051.45
06:50:19|52051.45
06:50:20|52051.47
06:50:21|52051.48
06:50:22|52051.51
06:50:23|52051.5
06:50:24|52051.5
06:50:25|52051.51
06:50:26|52051.51
06:50:27|52051.5
06:50:28|52051.5
06:50:29|52051.51
06:50:31|52051.5
06:50:31|52051.5
06:50:33|52051.51
06:50:33|52051.5
06:50:35|52051.51
06:50:36|52051.5
06:50:37|52051.5
06:50:38|52051.51
06:50:39|52051.51
06:50:40|52051.56
06:50:41|52059.99
06:50:42|52059.99
06:50:43|52060.
06:50:44|52059.99
06:50:45|52060.
06:50:46|52059.99
06:50:47|52059.99
06:50:48|52059.99
06:50:50|52059.99
06:50:51|52060.17
06:50:51|52060.99
06:50:52|52061.
06:50:54|52061.
06:50:54|52061.
06:50:56|52061.
06:50:57|52061.
06:50:57|52061.
06:50:58|52060.99
06:50:59|52061.
06:51:00|52060.99
06:51:01|52061.
06:51:02|52060.99
06:51:03|52061.
06:51:05|52061.
06:51:06|52060.99
06:51:06|52060.99
06:51:07|52060.99
06:51:08|52060.99
06:51:09|52060.99
06:51:10|52060.99
06:51:12|52061.
06:51:13|52061.
06:51:13|52061.
06:51:14|52060.99
06:51:16|52060.99
06:51:16|52060.99
06:51:18|52061.
06:51:18|52061.
06:51:20|52061.
06:51:22|52061.
06:51:23|52060.99
06:51:24|52060.99
06:51:25|52060.99
06:51:26|52061.
06:51:27|52060.99
06:51:28|52060.99
06:51:29|52061.
06:51:29|52060.99
06:51:31|52061.
06:51:32|52060.99
06:51:33|52061.
06:51:33|52061.
06:51:35|52061.
06:51:35|52060.99
06:51:36|52060.99
06:51:38|52060.99
06:51:38|52061.
06:51:39|52060.99
06:51:41|52060.99
06:51:42|52060.99
06:51:43|52060.99
06:51:44|52060.99
06:51:45|52060.99
06:51:45|52060.99
06:51:47|52060.99
06:51:48|52060.99
06:51:50|52061.16
06:51:51|52061.15
06:51:52|52061.16
06:51:52|52061.15
06:51:53|52061.15
06:51:55|52061.16
06:51:56|52061.15
06:51:57|52061.16
06:51:57|52061.15
06:51:58|52061.15
06:51:59|52061.16
06:52:01|52061.15
06:52:01|52061.15
06:52:02|52061.16
06:52:03|52061.15
06:52:05|52061.16
06:52:06|52061.15
06:52:07|52061.16
06:52:08|52061.16
06:52:09|52061.15
06:52:10|52061.16
06:52:11|52061.15
06:52:12|52061.15
06:52:13|52061.15
06:52:14|52061.15
06:52:15|52061.15
06:52:16|52061.15
06:52:17|52061.15
06:52:18|52061.16
06:52:20|52061.16
06:52:21|52061.16
06:52:21|52061.16
06:52:23|52061.15
06:52:24|52061.15
06:52:25|52061.16
06:52:25|52061.15
06:52:27|52061.15
06:52:28|52061.15
06:52:29|52061.15
06:52:30|52061.15
06:52:31|52061.16
06:52:31|52061.15
06:52:33|52061.16
06:52:34|52061.16
06:52:35|52061.15
06:52:36|52061.16
06:52:37|52061.16
06:52:38|52061.15
06:52:39|52061.15
06:52:40|52061.15
06:52:41|52061.16
06:52:42|52061.16
06:52:43|52061.16
06:52:44|52061.15
06:52:45|52061.16
06:52:46|52061.16
06:52:48|52063.95
06:52:48|52065.
06:52:49|52067.59
06:52:51|52069.99
06:52:51|52070.
06:52:52|52070.
06:52:54|52069.99
06:52:55|52070.
06:52:55|52074.99
06:52:56|52076.25
06:52:57|52086.22
06:52:59|52086.22
06:52:59|52086.22
06:53:00|52053.07
06:53:02|52091.57
06:53:02|52091.58
06:53:03|52091.57
06:53:04|52091.57
06:53:06|52091.58
06:53:07|52074.66
06:53:07|52074.67
06:53:09|52074.67
06:53:10|52074.66
06:53:11|52074.66
06:53:12|52074.67
06:53:12|52074.66
06:53:14|52074.67
06:53:14|52074.66
06:53:16|52074.66
06:53:17|52074.66
06:53:18|52073.04
06:53:19|52073.05
06:53:20|52072.34
06:53:22|52064.62
06:53:23|52061.11
06:53:24|52061.11
06:53:25|52061.11
06:53:26|52061.11
06:53:27|52061.1
06:53:29|52061.11
06:53:29|52061.11
06:53:31|52061.11
06:53:31|52061.11
06:53:33|52061.11
06:53:34|52061.11
06:53:35|52061.11
06:53:36|52061.11
06:53:37|52061.1
06:53:38|52061.11
06:53:39|52061.1
06:53:40|52061.1
06:53:41|52061.11
06:53:42|52061.1
06:53:43|52061.1
06:53:45|52061.11
06:53:46|52061.11
06:53:46|52061.1
06:53:48|52061.11
06:53:48|52061.1
06:53:49|52061.1
06:53:51|52061.1
06:53:51|52061.1
06:53:52|52061.1
06:53:54|52061.1
06:53:55|52061.08
06:53:56|52061.05
06:53:57|52061.01
06:53:58|52061.
06:53:59|52061.
06:53:59|52061.
06:54:00|52061.01
06:54:01|52061.01
06:54:02|52061.01
06:54:04|52061.01
06:54:05|52061.01
06:54:06|52061.
06:54:07|52061.
06:54:08|52061.
06:54:09|52061.
06:54:10|52061.01
06:54:11|52061.01
06:54:11|52061.01
06:54:13|52061.01
06:54:14|52061.01
06:54:15|52061.
06:54:16|52061.
06:54:17|52061.01
06:54:18|52061.01
06:54:19|52061.
06:54:21|52061.
06:54:22|52061.
06:54:24|52061.01
06:54:24|52061.01
06:54:26|52061.01
06:54:27|52061.01
06:54:29|52061.
06:54:30|52061.
06:54:31|52061.01
06:54:31|52050.01
06:54:32|52050.01
06:54:33|52050.01
06:54:35|52050.
06:54:35|52050.01
06:54:37|52050.01
06:54:38|52050.
06:54:39|52050.01
06:54:40|52050.
06:54:41|52050.
06:54:42|52050.
06:54:43|52050.
06:54:44|52050.01
06:54:45|52045.84
06:54:46|52045.84
06:54:47|52045.83
06:54:48|52042.28
06:54:49|52042.27
06:54:50|52042.27
06:54:51|52042.28
06:54:52|52042.27
06:54:53|52038.92
06:54:54|52038.93
06:54:55|52038.93
06:54:56|52038.92
06:54:57|52038.92
06:54:58|52038.92
06:54:59|52038.93
06:55:01|52036.8
06:55:02|52030.6
06:55:02|52031.37
06:55:03|52031.36
06:55:04|52031.36
06:55:06|52031.36
06:55:06|52031.36
06:55:07|52025.92
06:55:09|52025.92
06:55:09|52025.92
06:55:10|52022.92
06:55:11|52022.92
06:55:12|52022.93
06:55:13|52022.92
06:55:14|52022.92
06:55:16|52022.92
06:55:16|52022.92
06:55:17|52022.92
06:55:18|52021.11
06:55:19|52021.1
06:55:20|52017.
06:55:21|52017.01
06:55:22|52016.36
06:55:24|52014.89
06:55:25|52014.9
06:55:26|52014.9
06:55:26|52011.99
06:55:28|52010.28
06:55:29|52008.61
06:55:29|52008.6
06:55:31|52008.61
06:55:32|52008.6
06:55:33|52008.61
06:55:34|52008.6
06:55:35|52008.61
06:55:36|52008.6
06:55:38|52008.6
06:55:39|52008.61
06:55:40|52008.6
06:55:41|52008.6
06:55:42|52008.6
06:55:43|52008.61
06:55:44|52008.6
06:55:44|52008.61
06:55:46|52008.58
06:55:47|52003.2
06:55:48|52003.21
06:55:50|52003.2
06:55:50|52000.
06:55:51|52000.01
06:55:52|52000.01
06:55:54|52000.
06:55:54|52000.01
06:55:55|52000.01
06:55:56|51997.26
06:55:57|51997.27
06:55:59|51995.01
06:56:00|51991.11
06:56:01|51986.
06:56:02|51985.99
06:56:03|51986.
06:56:04|51986.
06:56:05|51986.
06:56:06|51985.99
06:56:07|51986.
06:56:08|51986.
06:56:09|51986.
06:56:10|51986.
06:56:11|51986.
06:56:12|51985.99
06:56:13|51981.11
06:56:15|51981.11
06:56:15|51981.11
06:56:16|51981.1
06:56:18|51981.1
06:56:19|51980.01
06:56:19|51980.
06:56:20|51980.
06:56:23|51975.
06:56:24|51975.01
06:56:25|51971.1
06:56:26|51970.46
06:56:27|51970.46
06:56:28|51966.79
06:56:29|51966.8
06:56:29|51963.65
06:56:30|51963.
06:56:32|51962.99
06:56:33|51961.11
06:56:34|51950.67
06:56:35|51950.01
06:56:37|51950.
06:56:37|51950.01
06:56:39|51950.01
06:56:39|51944.65
06:56:40|51944.65
06:56:42|51944.65
06:56:42|51944.65
06:56:43|51941.11
06:56:44|51941.11
06:56:46|51941.1
06:56:46|51941.11
06:56:47|51939.29
06:56:48|51939.29
06:56:50|51939.3
06:56:50|51939.3
06:56:52|51947.63
06:56:53|51947.99
06:56:53|51948.
06:56:55|51947.99
06:56:55|51947.99
06:56:57|51949.97
06:56:57|51951.08
06:56:58|51951.08
06:56:59|51951.08
06:57:01|51951.08
06:57:01|51951.08
06:57:02|51951.09
06:57:03|51951.09
06:57:04|51940.8
06:57:05|51939.3
06:57:06|51939.31
06:57:08|51939.31
06:57:08|51939.3
06:57:10|51939.3
06:57:11|51939.3
06:57:12|51939.3
06:57:12|51939.3
06:57:14|51939.29
06:57:14|51939.3
06:57:15|51939.29
06:57:16|51939.29
06:57:17|51939.3
06:57:19|51947.98
06:57:20|51948.
06:57:20|51948.
06:57:21|51948.
06:57:23|51947.99
06:57:24|51948.
06:57:25|51948.
06:57:27|51947.99
06:57:27|51955.6
06:57:29|51959.34
06:57:29|51960.23
06:57:31|51966.
06:57:32|51965.99
06:57:33|51966.
06:57:34|51965.99
06:57:35|51968.82
06:57:36|51968.82
06:57:36|51968.81
06:57:38|51968.81
06:57:39|51968.82
06:57:41|51968.81
06:57:41|51970.46
06:57:43|51971.1
06:57:43|51971.09
06:57:44|51974.78
06:57:45|51978.53
06:57:47|51981.1
06:57:47|51985.06
06:57:48|51988.
06:57:50|51987.99
06:57:50|51987.99
06:57:51|51987.99
06:57:53|51987.99
06:57:53|51987.99
06:57:55|51988.
06:57:57|51987.99
06:57:58|51987.99
06:57:59|51987.99
06:58:00|51988.
06:58:02|51988.
06:58:02|51988.
06:58:03|51987.
06:58:04|51986.96
06:58:05|51986.96
06:58:06|51986.95
06:58:08|51986.96
06:58:09|51986.95
06:58:09|51986.96
06:58:10|51986.95
06:58:11|51986.96
06:58:12|51986.96
06:58:13|51986.96
06:58:14|51986.95
06:58:15|51986.96
06:58:16|51986.96
06:58:17|51986.95
06:58:18|51986.95
06:58:20|51986.95
06:58:20|51986.96
06:58:21|51986.95
06:58:22|51988.03
06:58:24|51988.03
06:58:25|51988.03
06:58:26|51988.04
06:58:27|51988.04
06:58:28|51988.04
06:58:29|51988.04
06:58:30|51988.03
06:58:31|51988.03
06:58:32|51988.03
06:58:34|51988.04
06:58:34|51988.03
06:58:35|51988.03
06:58:36|51988.04
06:58:38|51988.04
06:58:39|51988.04
06:58:39|51988.04
06:58:40|51988.03
06:58:42|51988.03
06:58:42|51990.
06:58:43|51990.
06:58:44|51990.
06:58:46|51989.99
06:58:46|51989.99
06:58:47|51990.
06:58:49|51990.
06:58:49|51990.
06:58:51|51989.99
06:58:51|51989.99
06:58:53|51990.
06:58:54|51990.
06:58:55|51989.99
06:58:56|51990.
06:58:56|51989.99
06:58:58|51990.
06:58:59|51989.99
06:58:59|51989.99
06:59:00|51988.43
06:59:02|51983.98
06:59:02|51972.06
06:59:04|51971.11
06:59:05|51971.11
06:59:06|51971.11
06:59:07|51971.11
06:59:08|51971.1
06:59:09|51971.64
06:59:09|51972.
06:59:11|51972.
06:59:12|51972.
06:59:13|51971.99
06:59:14|51971.99
06:59:15|51971.99
06:59:16|51971.99
06:59:17|51973.92
06:59:17|51973.93
06:59:18|51975.99
06:59:20|51975.99
06:59:21|51975.99
06:59:22|51975.99
06:59:24|51976.
06:59:25|51975.99
06:59:27|51975.99
06:59:28|51976.
06:59:28|51975.99
06:59:29|51975.99
06:59:30|51976.
06:59:31|51976.
06:59:32|51975.99
06:59:34|51975.99
06:59:34|51975.99
06:59:35|51976.
06:59:37|51976.
06:59:37|51975.99
06:59:39|51975.99
06:59:39|51976.
06:59:40|51976.
06:59:42|51976.
06:59:43|51975.99
06:59:44|51976.
06:59:45|51975.99
06:59:46|51975.99
06:59:47|51975.99
06:59:48|51975.99
06:59:49|51975.99
06:59:50|51976.
06:59:51|51975.99
06:59:52|51975.99
06:59:53|51975.99
06:59:54|51976.
06:59:55|51976.
06:59:56|51975.97
06:59:57|51975.97
06:59:59|51974.9
06:59:59|51974.5
07:00:00|51974.5
07:00:01|51970.01
07:00:03|51970.01
07:00:03|51970.01
07:00:04|51970.03
07:00:05|51971.09
07:00:06|51971.09
07:00:07|51971.09
07:00:08|51971.09
07:00:10|51971.08
07:00:10|51962.39
07:00:11|51962.4
07:00:13|51962.4
07:00:13|51962.39
07:00:14|51962.4
07:00:15|51962.39
07:00:16|51962.4
07:00:17|51962.4
07:00:18|51962.4
07:00:20|51962.39
07:00:21|51962.4
07:00:22|51962.39
07:00:23|51962.4
07:00:25|51970.51
07:00:25|51970.5
07:00:27|51970.51
07:00:28|51970.51
07:00:29|51970.5
07:00:30|51970.5
07:00:31|51970.5
07:00:33|51970.51
07:00:34|51970.5
07:00:34|51970.51
07:00:35|51970.51
07:00:37|51970.51
07:00:38|51970.51
07:00:39|51970.5
07:00:40|51970.5
07:00:40|51970.51
07:00:41|51970.51
07:00:42|51970.5
07:00:43|51970.51
07:00:45|51970.51
07:00:46|51970.51
07:00:47|51970.51
07:00:48|51970.51
07:00:49|51970.51
07:00:50|51970.51
07:00:51|51970.51
07:00:52|51970.5
07:00:54|51970.5
07:00:54|51970.5
07:00:55|51970.5
07:00:56|51970.5
07:00:57|51970.5
07:00:58|51970.5
07:01:00|51970.51
07:01:00|51970.51
07:01:01|51970.5
07:01:02|51970.51
07:01:03|51970.5
07:01:04|51970.51
07:01:05|51970.5
07:01:06|51970.51
07:01:07|51970.5
07:01:08|51970.5
07:01:09|51970.5
07:01:10|51970.5
07:01:12|51970.51
07:01:13|51970.51
07:01:13|51970.51
07:01:14|51970.51
07:01:15|51970.51
07:01:16|51970.51
07:01:17|51970.51
07:01:18|51970.51
07:01:20|51970.51
07:01:21|51970.51
07:01:22|51970.51
07:01:23|51970.5
07:01:24|51970.51
07:01:26|51970.5
07:01:27|51970.5
07:01:29|51970.5
07:01:30|51970.51
07:01:30|51970.51
07:01:32|51970.5
07:01:33|51970.51
07:01:33|51970.5
07:01:34|51970.5
07:01:35|51970.51
07:01:37|51970.5
07:01:38|51970.5
07:01:39|51970.5
07:01:40|51970.51
07:01:41|51970.5
07:01:41|51970.5
07:01:43|51970.5
07:01:44|51970.51
07:01:45|51970.5
07:01:46|51970.5
07:01:47|51970.5
07:01:48|51970.51
07:01:49|51970.51
07:01:50|51970.51
07:01:51|51970.51
07:01:52|51970.51
07:01:53|51970.51
07:01:54|51987.52
07:01:55|51987.8
07:01:56|51989.41
07:01:57|51989.42
07:01:58|51989.99
07:01:59|51989.98
07:02:00|51989.99
07:02:01|51989.98
07:02:02|51989.98
07:02:03|51989.98
07:02:05|51989.98
07:02:06|51989.99
07:02:07|51989.98
07:02:08|51989.98
07:02:08|51989.99
07:02:09|51989.98
07:02:10|51989.98
07:02:11|51989.98
07:02:12|51989.98
07:02:13|51989.99
07:02:15|51991.09
07:02:15|52000.
07:02:16|52003.43
07:02:18|52003.43
07:02:19|52005.04
07:02:19|52005.98
07:02:20|52005.98
07:02:21|52005.99
07:02:22|52005.99
07:02:24|52005.99
07:02:24|52005.99
07:02:26|52005.98
07:02:27|52005.99
07:02:28|52005.99
07:02:30|52005.98
07:02:30|52005.99
07:02:32|52005.98
07:02:32|52005.98
07:02:33|52006.08
07:02:34|52007.99
07:02:36|52007.98
07:02:36|52007.99
07:02:38|52008.47
07:02:38|52008.46
07:02:40|52008.47
07:02:41|52008.46
07:02:42|52008.46
07:02:42|52008.46
07:02:43|52008.47
07:02:45|52008.46
07:02:46|52011.1
07:02:47|52011.1
07:02:47|52011.84
07:02:48|52011.87
07:02:50|52011.88
07:02:50|52011.87
07:02:53|52011.88
07:02:53|52011.88
07:02:54|52014.79
07:02:55|52017.39
07:02:57|52017.39
07:02:58|52017.39
07:02:58|52017.38
07:02:59|52017.39
07:03:00|52017.38
07:03:02|52018.5
07:03:02|52018.51
07:03:03|52018.51
07:03:04|52018.5
07:03:06|52018.51
07:03:06|52018.51
07:03:07|52018.5
07:03:08|52018.51
07:03:09|52018.5
07:03:11|52019.08
07:03:12|52019.07
07:03:13|52019.08
07:03:14|52019.08
07:03:14|52019.08
07:03:16|52019.08
07:03:17|52019.08
07:03:17|52019.07
07:03:19|52020.04
07:03:20|52020.05
07:03:21|52020.04
07:03:21|52020.04
07:03:22|52020.05
07:03:24|52020.04
07:03:24|52020.04
07:03:25|52020.04
07:03:28|52010.
07:03:29|52004.42
07:03:30|51994.98
07:03:31|51994.98
07:03:32|51994.98
07:03:33|51994.99
07:03:34|51994.99
07:03:35|51994.99
07:03:36|51994.98
07:03:37|51994.99
07:03:38|51994.99
07:03:39|51994.99
07:03:40|51994.98
07:03:41|51994.98
07:03:42|51998.76
07:03:43|52001.4
07:03:45|52002.38
07:03:45|52002.5
07:03:46|52002.49
07:03:47|52002.5
07:03:48|52002.5
07:03:49|52002.5
07:03:50|52002.49
07:03:52|52002.49
07:03:53|52002.49
07:03:54|52002.5
07:03:54|52002.49
07:03:56|52002.49
07:03:57|52002.49
07:03:58|52002.5
07:03:59|52002.5
07:04:00|52002.5
07:04:01|51995.45
07:04:02|51995.45
07:04:03|51995.45
07:04:04|51995.46
07:04:05|51995.45
07:04:06|51995.45
07:04:07|51995.45
07:04:08|51995.46
07:04:09|51996.88
07:04:10|52002.47
07:04:11|52002.49
07:04:12|52002.48
07:04:13|52002.49
07:04:14|52002.5
07:04:15|52002.5
07:04:16|52002.5
07:04:17|52002.49
07:04:18|52002.49
07:04:19|52002.5
07:04:20|52002.5
07:04:21|52002.5
07:04:22|52002.5
07:04:23|52002.5
07:04:24|52002.5
07:04:25|52002.5
07:04:26|52002.49
07:04:28|52002.5
07:04:29|52002.5
07:04:30|52002.49
07:04:31|52002.5
07:04:32|52002.5
07:04:34|52002.49
07:04:34|52002.49
07:04:35|52006.07
07:04:36|52015.05
07:04:37|52015.04
07:04:38|52015.04
07:04:39|52015.05
07:04:41|52015.04
07:04:41|52015.05
07:04:42|52015.04
07:04:44|52015.05
07:04:44|52015.04
07:04:45|52015.04
07:04:47|52015.04
07:04:47|52015.04
07:04:48|52015.04
07:04:49|52015.05
07:04:50|52015.04
07:04:52|52015.04
07:04:52|52015.05
07:04:53|52015.04
07:04:54|52015.05
07:04:56|52015.05
07:04:56|52015.04
07:04:57|52015.05
07:04:58|52015.04
07:04:59|52015.04
07:05:01|52015.04
07:05:01|52015.05
07:05:03|52015.04
07:05:04|52015.05
07:05:04|52015.05
07:05:05|52015.04
07:05:06|52015.04
07:05:08|52015.05
07:05:08|52015.05
07:05:10|52015.05
07:05:11|52015.05
07:05:12|52015.05
07:05:12|52015.05
07:05:13|52015.05
07:05:15|52015.04
07:05:16|52015.05
07:05:16|52015.04
07:05:17|52015.04
07:05:19|52015.05
07:05:19|52015.04
07:05:21|52015.05
07:05:22|52015.04
07:05:23|52015.05
07:05:24|52015.05
07:05:25|52015.05
07:05:26|52015.05
07:05:26|52015.04
07:05:28|52015.04
07:05:29|52015.04
07:05:29|52015.04
07:05:31|52015.05
07:05:32|52015.04
07:05:34|52015.04
07:05:35|52015.05
07:05:36|52015.04
07:05:36|52015.04
07:05:37|52015.05
07:05:39|52015.04
07:05:39|52015.04
07:05:40|52015.04
07:05:42|52015.04
07:05:43|52015.05
07:05:43|52015.05
07:05:46|52015.04
07:05:46|52015.04
07:05:47|52015.05
07:05:49|52015.05
07:05:49|52015.05
07:05:51|52015.05
07:05:52|52015.05
07:05:52|52015.04
07:05:54|52015.05
07:05:55|52015.04
07:05:56|52015.05
07:05:56|52015.04
07:05:58|52015.04
07:05:59|52015.05
07:06:00|52015.04
07:06:00|52015.05
07:06:02|52015.05
07:06:03|52015.04
07:06:04|52015.05
07:06:04|52015.04
07:06:05|52015.05
07:06:07|52015.05
07:06:07|52015.05
07:06:09|52015.04
07:06:10|52015.05
07:06:11|52015.05
07:06:12|52015.04
07:06:13|52015.05
07:06:14|52015.06
07:06:15|52015.06
07:06:16|52015.05
07:06:17|52015.05
07:06:18|52015.06
07:06:19|52015.05
07:06:20|52015.05
07:06:21|52015.
07:06:22|52015.
07:06:23|52015.01
07:06:24|52011.63
07:06:25|52011.64
07:06:26|52011.63
07:06:27|52011.63
07:06:29|52011.63
07:06:29|52011.63
07:06:30|52011.64
07:06:32|52011.63
07:06:34|52011.63
07:06:35|52011.63
07:06:36|52011.63
07:06:37|52011.63
07:06:38|52011.63
07:06:38|52011.63
07:06:40|52011.63
07:06:41|52011.63
07:06:42|52011.63
07:06:43|52002.92
07:06:44|52002.92
07:06:45|52002.92
07:06:46|52002.92
07:06:47|52002.93
07:06:48|52002.93
07:06:49|52002.45
07:06:49|52002.44
07:06:51|52000.
07:06:52|51995.47
07:06:53|51995.47
07:06:53|51995.47
07:06:55|51995.46
07:06:56|51995.46
07:06:57|51995.47
07:06:58|51991.1
07:06:59|51991.1
07:07:00|51991.11
07:07:01|51991.11
07:07:01|51991.11
07:07:03|51991.11
07:07:04|51991.11
07:07:05|51991.11
07:07:06|51991.1
07:07:07|51991.1
07:07:08|51991.1
07:07:09|51991.1
07:07:10|51991.1
07:07:11|51991.11
07:07:12|51991.1
07:07:13|51991.1
07:07:14|51991.11
07:07:16|51991.11
07:07:17|51991.1
07:07:17|51991.1
07:07:18|51991.11
07:07:19|51991.1
07:07:21|51991.11
07:07:21|51991.1
07:07:22|51991.1
07:07:23|51991.1
07:07:24|51991.11
07:07:25|51993.52
07:07:26|51993.51
07:07:27|51993.52
07:07:28|51993.51
07:07:30|51993.52
07:07:30|51993.51
07:07:32|51993.51
07:07:33|51993.51
07:07:34|51993.52
07:07:35|51993.52
07:07:36|51993.52
07:07:37|51993.52
07:07:38|51993.52
07:07:38|52002.93
07:07:40|52006.86
07:07:41|52006.85
07:07:42|52006.86
07:07:43|52006.85
07:07:44|52006.86
07:07:45|52006.85
07:07:46|52006.86
07:07:47|52006.85
07:07:48|52006.86
07:07:49|52006.85
07:07:50|52006.86
07:07:51|52006.85
07:07:52|52006.86
07:07:53|52006.85
07:07:54|52006.85
07:07:55|52006.85
07:07:56|52006.86
07:07:57|52006.87
07:07:58|52006.87
07:07:59|52006.86
07:08:00|52006.86
07:08:02|52006.87
07:08:03|52006.86
07:08:04|52006.87
07:08:05|52006.86
07:08:06|52006.86
07:08:07|52006.86
07:08:08|52006.87
07:08:09|52009.22
07:08:10|52011.09
07:08:11|52011.09
07:08:12|52011.1
07:08:13|52011.09
07:08:14|52013.36
07:08:15|52013.35
07:08:16|52013.74
07:08:17|52013.73
07:08:18|52014.99
07:08:19|52014.99
07:08:20|52015.
07:08:21|52020.03
07:08:22|52020.03
07:08:23|52020.03
07:08:24|52036.54
07:08:25|52039.8
07:08:26|52040.12
07:08:28|52040.12
07:08:28|52040.13
07:08:29|52040.12
07:08:31|52040.13
07:08:31|52040.13
07:08:34|52040.13
07:08:34|52040.12
07:08:35|52040.12
07:08:36|52040.12
07:08:38|52040.12
07:08:39|52040.13
07:08:39|52040.13
07:08:41|52040.13
07:08:42|52040.13
07:08:43|52040.13
07:08:44|52047.02
07:08:45|52047.44
07:08:47|52047.44
07:08:47|52047.44
07:08:49|52050.
07:08:49|52049.99
07:08:51|52051.09
07:08:52|52056.1
07:08:53|52056.1
07:08:53|52056.44
07:08:54|52056.48
07:08:55|52060.
07:08:56|52059.99
07:08:58|52059.99
07:08:59|52059.99
07:08:59|52060.
07:09:01|52059.99
07:09:01|52060.
07:09:02|52059.99
07:09:04|52059.99
07:09:04|52060.79
07:09:05|52061.1
07:09:07|52064.26
07:09:07|52064.25
07:09:08|52064.25
07:09:09|52064.26
07:09:10|52064.25
07:09:11|52064.26
07:09:12|52064.31
07:09:13|52068.07
07:09:14|52068.06
07:09:15|52073.01
07:09:17|52073.
07:09:18|52073.
07:09:19|52073.
07:09:20|52072.47
07:09:20|52072.47
07:09:22|52072.47
07:09:23|52072.47
07:09:24|52072.48
07:09:24|52072.48
07:09:26|52072.47
07:09:26|52072.47
07:09:28|52072.48
07:09:28|52072.48
07:09:29|52072.48
07:09:30|52072.48
07:09:33|52072.48
07:09:33|52072.48
07:09:34|52072.48
07:09:36|52072.47
07:09:36|52072.48
07:09:38|52072.48
07:09:38|52072.47
07:09:39|52072.47
07:09:41|52078.14
07:09:41|52079.79
07:09:42|52079.8
07:09:44|52079.79
07:09:44|52079.79
07:09:46|52079.79
07:09:46|52079.8
07:09:47|52072.02
07:09:49|52072.02
07:09:50|52068.27
07:09:51|52068.28
07:09:51|52068.27
07:09:53|52068.28
07:09:53|52068.28
07:09:55|52060.63
07:09:55|52060.56
07:09:57|52057.17
07:09:58|52063.98
07:09:58|52063.98
07:10:00|52063.98
07:10:01|52063.99
07:10:01|52063.99
07:10:03|52063.99
07:10:04|52063.98
07:10:05|52063.98
07:10:06|52063.99
07:10:07|52063.99
07:10:07|52063.98
07:10:08|52063.98
07:10:09|52063.99
07:10:10|52063.99
07:10:11|52063.99
07:10:13|52063.98
07:10:13|52068.28
07:10:15|52068.28
07:10:16|52068.32
07:10:17|52068.31
07:10:17|52068.32
07:10:19|52068.31
07:10:20|52068.31
07:10:21|52068.32
07:10:22|52068.31
07:10:22|52068.31
07:10:24|52068.32
07:10:25|52068.32
07:10:26|52068.32
07:10:27|52068.31
07:10:28|52068.31
07:10:29|52068.32
07:10:30|52068.32
07:10:30|52068.32
07:10:33|52068.36
07:10:33|52068.37
07:10:35|52072.99
07:10:36|52073.
07:10:37|52073.
07:10:38|52073.
07:10:39|52073.
07:10:40|52069.48
07:10:41|52069.15
07:10:42|52069.15
07:10:43|52069.15
07:10:44|52069.16
07:10:45|52069.15
07:10:47|52069.16
07:10:47|52069.16
07:10:49|52069.15
07:10:50|52069.16
07:10:50|52069.16
07:10:52|52069.16
07:10:53|52069.16
07:10:54|52069.16
07:10:55|52069.15
07:10:56|52069.15
07:10:57|52069.17
07:10:58|52069.16
07:10:59|52069.16
07:11:00|52073.
07:11:01|52072.99
07:11:02|52073.
07:11:03|52073.
07:11:04|52072.99
07:11:06|52072.99
07:11:06|52077.34
07:11:07|52077.68
07:11:08|52077.68
07:11:10|52073.77
07:11:11|52073.
07:11:12|52072.99
07:11:12|52073.
07:11:13|52073.
07:11:15|52072.99
07:11:15|52070.57
07:11:17|52065.6
07:11:17|52065.61
07:11:18|52065.61
07:11:19|52065.61
07:11:20|52065.6
07:11:22|52065.61
07:11:23|52062.01
07:11:24|52061.12
07:11:25|52061.11
07:11:26|52061.12
07:11:27|52058.73
07:11:28|52052.69
07:11:28|52047.46
07:11:30|52047.47
07:11:31|52047.46
07:11:32|52044.01
07:11:32|52044.
07:11:34|52044.
07:11:34|52044.01
07:11:36|52044.
07:11:38|52044.
07:11:39|52044.01
07:11:40|52044.
07:11:41|52047.46
07:11:42|52047.47
07:11:42|52047.47
07:11:44|52047.46
07:11:45|52053.72
07:11:46|52053.99
07:11:47|52062.18
07:11:48|52064.
07:11:49|52063.99
07:11:51|52063.99
07:11:51|52063.99
07:11:52|52063.99
07:11:54|52064.
07:11:55|52063.99
07:11:55|52064.
07:11:57|52064.
07:11:58|52063.99
07:11:58|52064.
07:12:00|52063.99
07:12:01|52064.
07:12:01|52063.99
07:12:03|52064.
07:12:04|52063.99
07:12:05|52063.99
07:12:06|52063.99
07:12:08|52064.
07:12:08|52064.
07:12:10|52063.99
07:12:10|52064.
07:12:11|52063.99
07:12:13|52064.
07:12:13|52063.99
07:12:14|52063.99
07:12:15|52063.99
07:12:16|52064.
07:12:18|52064.
07:12:18|52064.
07:12:20|52063.99
07:12:20|52063.99
07:12:21|52064.
07:12:23|52064.
07:12:24|52064.
07:12:24|52064.
07:12:26|52063.99
07:12:26|52063.99
07:12:27|52063.99
07:12:29|52063.99
07:12:29|52063.99
07:12:30|52063.99
07:12:31|52061.15
07:12:32|52061.15
07:12:34|52061.15
07:12:35|52059.
07:12:37|52059.01
07:12:38|52059.
07:12:38|52056.88
07:12:40|52056.88
07:12:40|52056.02
07:12:42|52056.01
07:12:42|52056.02
07:12:44|52056.02
07:12:45|52056.01
07:12:45|52056.01
07:12:47|52056.02
07:12:48|52055.67
07:12:49|52053.99
07:12:50|52052.15
07:12:51|52052.14
07:12:53|52052.14
07:12:53|52052.15
07:12:54|52052.15
07:12:55|52052.14
07:12:57|52052.14
07:12:57|52052.14
07:12:58|52052.14
07:12:59|52052.15
07:13:01|52052.14
07:13:01|52052.15
07:13:02|52052.15
07:13:03|52052.14
07:13:04|52052.14
07:13:05|52052.15
07:13:07|52052.15
07:13:07|52052.15
07:13:08|52052.14
07:13:09|52052.14
07:13:10|52052.14
07:13:11|52052.14
07:13:12|52052.14
07:13:13|52052.14
07:13:15|52052.14
07:13:15|52052.14
07:13:17|52052.15
07:13:18|52052.15
07:13:19|52052.14
07:13:20|52052.15
07:13:21|52055.68
07:13:22|52055.67
07:13:23|52055.67
07:13:24|52055.68
07:13:25|52055.67
07:13:26|52055.67
07:13:27|52055.67
07:13:28|52055.67
07:13:29|52055.67
07:13:30|52055.68
07:13:31|52055.67
07:13:32|52055.68
07:13:33|52055.68
07:13:34|52055.68
07:13:36|52055.68
07:13:37|52055.67
07:13:38|52055.67
07:13:40|52055.67
07:13:41|52055.62
07:13:42|52055.63
07:13:42|52055.63
07:13:43|52055.62
07:13:45|52055.62
07:13:45|52055.62
07:13:47|52055.62
07:13:48|52055.62
07:13:49|52055.63
07:13:50|52055.63
07:13:51|52055.62
07:13:52|52055.63
07:13:53|52055.62
07:13:54|52055.62
07:13:55|52055.62
07:13:56|52055.63
07:13:57|52055.62
07:13:58|52055.63
07:13:59|52055.63
07:14:00|52055.62
07:14:01|52055.63
07:14:02|52055.63
07:14:04|52065.52
07:14:04|52067.97
07:14:05|52067.98
07:14:06|52067.97
07:14:07|52069.58
07:14:08|52069.58
07:14:09|52069.58
07:14:10|52069.58
07:14:11|52069.59
07:14:13|52069.59
07:14:13|52069.99
07:14:14|52069.99
07:14:16|52069.99
07:14:16|52069.99
07:14:18|52070.
07:14:18|52069.99
07:14:19|52070.
07:14:21|52069.99
07:14:21|52069.99
07:14:23|52070.
07:14:23|52070.
07:14:24|52069.99
07:14:25|52070.
07:14:26|52070.01
07:14:27|52073.99
07:14:29|52073.99
07:14:29|52073.99
07:14:30|52073.99
07:14:31|52073.99
07:14:32|52074.
07:14:33|52073.99
07:14:35|52073.99
07:14:36|52073.99
07:14:37|52073.99
07:14:38|52073.99
07:14:39|52077.35
07:14:40|52077.35
07:14:41|52077.34
07:14:42|52077.34
07:14:43|52077.34
07:14:44|52077.35
07:14:45|52077.35
07:14:46|52077.34
07:14:47|52077.34
07:14:49|52077.35
07:14:50|52077.34
07:14:51|52077.34
07:14:52|52072.35
07:14:53|52072.35
07:14:54|52072.35
07:14:55|52072.36
07:14:55|52072.35
07:14:56|52072.35
07:14:58|52072.36
07:14:59|52072.36
07:14:59|52072.36
07:15:00|52072.35
07:15:02|52072.36
07:15:03|52072.36
07:15:04|52072.36
07:15:05|52072.35
07:15:06|52063.53
07:15:07|52062.33
07:15:08|52062.34
07:15:09|52062.34
07:15:10|52062.34
07:15:11|52062.34
07:15:12|52062.33
07:15:13|52062.33
07:15:14|52062.33
07:15:15|52062.33
07:15:16|52062.33
07:15:17|52062.33
07:15:18|52056.39
07:15:19|52056.38
07:15:20|52056.39
07:15:21|52056.39
07:15:22|52056.38
07:15:23|52056.38
07:15:24|52056.39
07:15:25|52059.33
07:15:26|52059.34
07:15:27|52059.33
07:15:28|52059.33
07:15:29|52059.34
07:15:30|52059.34
07:15:31|52059.33
07:15:32|52065.1
07:15:33|52071.95
07:15:35|52072.36
07:15:35|52072.36
07:15:36|52072.35
07:15:37|52072.36
07:15:38|52072.35
07:15:39|52072.35
07:15:41|52072.35
07:15:41|52072.35
07:15:43|52072.35
07:15:44|52074.
07:15:45|52075.3
07:15:45|52075.3
07:15:46|52075.31
07:15:47|52075.3
07:15:48|52075.3
07:15:50|52075.3
07:15:51|52075.31
07:15:51|52075.3
07:15:52|52075.3
07:15:54|52075.31
07:15:54|52075.3
07:15:55|52075.3
07:15:56|52075.3
07:15:58|52076.99
07:15:59|52076.99
07:15:59|52076.99
07:16:00|52077.
07:16:01|52077.
07:16:02|52076.99
07:16:03|52076.99
07:16:04|52076.99
07:16:05|52076.99
07:16:06|52076.99
07:16:08|52077.
07:16:11|52076.99
07:16:13|52077.
07:16:13|52077.
07:16:15|52083.28
07:16:15|52082.01
07:16:17|52077.72
07:16:18|52077.71
07:16:19|52077.72
07:16:20|52077.71
07:16:20|52084.83
07:16:21|52085.99
07:16:22|52082.1
07:16:24|52082.09
07:16:24|52082.1
07:16:26|52079.54
07:16:27|52079.54
07:16:27|52079.53
07:16:29|52080.01
07:16:30|52081.18
07:16:31|52082.1
07:16:32|52082.09
07:16:33|52082.1
07:16:33|52082.1
07:16:35|52082.09
07:16:36|52082.1
07:16:36|52082.1
07:16:38|52082.09
07:16:39|52082.09
07:16:41|52082.1
07:16:41|52082.09
07:16:42|52082.09
07:16:44|52082.1
07:16:44|52082.1
07:16:46|52082.09
07:16:47|52082.09
07:16:48|52082.09
07:16:49|52082.09
07:16:50|52082.1
07:16:51|52082.09
07:16:52|52089.2
07:16:54|52089.19
07:16:54|52089.19
07:16:56|52089.19
07:16:57|52089.19
07:16:58|52089.2
07:16:58|52089.2
07:17:00|52090.
07:17:01|52090.65
07:17:01|52090.65
07:17:02|52090.64
07:17:04|52090.64
07:17:04|52090.64
07:17:06|52090.65
07:17:06|52090.64
07:17:08|52090.65
07:17:08|52090.65
07:17:09|52090.65
07:17:10|52090.65
07:17:11|52094.59
07:17:12|52094.59
07:17:13|52097.79
07:17:15|52097.8
07:17:15|52097.79
07:17:17|52097.8
07:17:17|52098.65
07:17:19|52098.65
07:17:20|52099.99
07:17:21|52100.
07:17:21|52099.99
07:17:23|52100.
07:17:23|52099.99
07:17:24|52100.
07:17:25|52100.
07:17:27|52100.
07:17:27|52099.99
07:17:29|52100.
07:17:30|52099.99
07:17:31|52100.
07:17:32|52099.99
07:17:32|52100.
07:17:33|52099.99
07:17:34|52099.99
07:17:35|52100.
07:17:37|52100.
07:17:37|52100.
07:17:40|52100.
07:17:41|52099.99
07:17:42|52099.99
07:17:43|52097.03
07:17:43|52097.03
07:17:45|52097.03
07:17:46|52097.03
07:17:47|52097.04
07:17:48|52097.04
07:17:49|52097.03
07:17:50|52097.03
07:17:52|52097.04
07:17:53|52097.04
07:17:54|52097.04
07:17:54|52097.03
07:17:56|52097.04
07:17:56|52097.04
07:17:57|52097.04
07:17:58|52097.04
07:18:00|52097.04
07:18:00|52097.04
07:18:02|52097.03
07:18:02|52097.03
07:18:04|52097.03
07:18:04|52097.03
07:18:05|52097.03
07:18:07|52097.04
07:18:07|52097.04
07:18:09|52097.04
07:18:09|52097.04
07:18:10|52097.03
07:18:12|52097.04
07:18:12|52097.04
07:18:13|52097.03
07:18:14|52097.04
07:18:15|52097.03
07:18:17|52097.04
07:18:17|52097.03
07:18:18|52097.04
07:18:20|52097.03
07:18:20|52097.04
07:18:21|52097.04
07:18:22|52097.03
07:18:24|52097.04
07:18:24|52097.03
07:18:26|52097.04
07:18:27|52097.04
07:18:28|52097.03
07:18:29|52097.03
07:18:29|52097.04
07:18:31|52091.03
07:18:31|52090.66
07:18:33|52090.66
07:18:34|52089.21
07:18:34|52089.2
07:18:36|52089.21
07:18:36|52089.21
07:18:38|52089.21
07:18:38|52089.21
07:18:40|52089.2
07:18:41|52089.2
07:18:42|52089.21
07:18:43|52089.21
07:18:44|52089.2
07:18:45|52089.2
07:18:47|52089.21
07:18:48|52089.2
07:18:49|52090.65
07:18:49|52090.66
07:18:51|52090.66
07:18:51|52090.66
07:18:53|52090.68
07:18:54|52094.
07:18:55|52094.
07:18:55|52093.99
07:18:56|52094.
07:18:57|52093.99
07:18:59|52094.
07:18:59|52093.99
07:19:00|52093.99
07:19:01|52094.
07:19:03|52094.
07:19:04|52093.99
07:19:05|52093.94
07:19:06|52089.2
07:19:07|52089.2
07:19:07|52089.21
07:19:09|52089.2
07:19:10|52089.2
07:19:11|52089.21
07:19:11|52089.2
07:19:13|52089.21
07:19:13|52089.21
07:19:15|52089.21
07:19:16|52089.2
07:19:17|52089.21
07:19:18|52089.2
07:19:19|52089.2
07:19:20|52089.2
07:19:21|52089.2
07:19:22|52089.21
07:19:23|52089.21
07:19:24|52089.2
07:19:25|52089.21
07:19:26|52089.21
07:19:27|52089.21
07:19:28|52089.2
07:19:29|52089.2
07:19:30|52089.2
07:19:32|52089.2
07:19:32|52096.16
07:19:33|52096.16
07:19:34|52096.15
07:19:36|52096.16
07:19:36|52096.16
07:19:38|52096.15
07:19:38|52096.15
07:19:39|52096.15
07:19:41|52096.15
07:19:42|52096.16
07:19:43|52096.16
07:19:43|52096.16
07:19:44|52096.16
07:19:47|52096.16
07:19:48|52096.15
07:19:49|52096.15
07:19:49|52096.15
07:19:50|52099.99
07:19:52|52100.
07:19:53|52100.
07:19:54|52099.99
07:19:55|52100.
07:19:56|52100.
07:19:57|52099.99
07:19:58|52099.99
07:19:59|52099.99
07:20:00|52100.
07:20:01|52099.99
07:20:02|52100.
07:20:03|52100.
07:20:05|52099.99
07:20:06|52100.
07:20:06|52100.
07:20:07|52100.
07:20:08|52099.99
07:20:09|52099.99
07:20:10|52099.99
07:20:12|52099.99
07:20:12|52100.
07:20:13|52092.01
07:20:14|52090.
07:20:16|52090.
07:20:16|52090.
07:20:17|52089.99
07:20:18|52089.96
07:20:19|52089.21
07:20:20|52089.21
07:20:21|52089.2
07:20:23|52089.2
07:20:23|52088.97
07:20:24|52088.96
07:20:25|52088.01
07:20:26|52088.
07:20:28|52088.
07:20:29|52083.54
07:20:29|52083.55
07:20:30|52083.55
07:20:31|52083.54
07:20:32|52083.54
07:20:33|52083.54
07:20:35|52083.55
07:20:35|52083.55
07:20:37|52083.54
07:20:37|52083.54
07:20:38|52083.54
07:20:39|52083.55
07:20:41|52083.55
07:20:43|52083.54
07:20:44|52083.55
07:20:44|52083.55
07:20:46|52083.54
07:20:46|52083.55
07:20:48|52083.55
07:20:49|52083.54
07:20:49|52083.55
07:20:51|52083.54
07:20:52|52083.55
07:20:52|52083.54
07:20:54|52083.55
07:20:55|52083.49
07:20:56|52083.5
07:20:56|52083.04
07:20:57|52083.04
07:20:59|52083.05
07:21:00|52083.05
07:21:00|52083.05
07:21:01|52083.05
07:21:03|52082.62
07:21:04|52082.35
07:21:05|52082.34
07:21:06|52082.34
07:21:07|52082.34
07:21:09|52082.35
07:21:09|52082.34
07:21:10|52082.34
07:21:11|52082.35
07:21:12|52082.34
07:21:13|52082.34
07:21:14|52082.35
07:21:15|52082.35
07:21:16|52082.34
07:21:17|52081.11
07:21:18|52081.11
07:21:19|52081.1
07:21:20|52080.61
07:21:21|52080.59
07:21:23|52078.81
07:21:23|52078.81
07:21:24|52077.52
07:21:25|52077.52
07:21:26|52077.52
07:21:27|52077.51
07:21:28|52075.3
07:21:29|52071.68
07:21:30|52071.66
07:21:32|52071.65
07:21:33|52071.65
07:21:34|52071.66
07:21:34|52071.66
07:21:36|52071.65
07:21:37|52071.66
07:21:37|52071.66
07:21:38|52071.66
07:21:39|52071.66
07:21:40|52071.66
07:21:41|52071.66
07:21:43|52071.65
07:21:43|52071.65
07:21:45|52071.65
07:21:45|52075.91
07:21:47|52076.25
07:21:48|52077.22
07:21:49|52077.22
07:21:50|52077.22
07:21:52|52077.21
07:21:52|52077.21
07:21:54|52077.21
07:21:55|52077.22
07:21:55|52077.21
07:21:57|52077.22
07:21:57|52077.21
07:21:59|52077.22
07:21:59|52077.22
07:22:01|52077.21
07:22:02|52077.22
07:22:03|52077.21
07:22:04|52077.22
07:22:05|52077.21
07:22:05|52077.22
07:22:07|52077.21
07:22:07|52077.21
07:22:09|52077.21
07:22:10|52077.21
07:22:11|52077.21
07:22:12|52077.22
07:22:13|52077.22
07:22:14|52077.16
07:22:15|52077.16
07:22:16|52077.16
07:22:17|52077.17
07:22:18|52077.21
07:22:19|52083.55
07:22:20|52083.97
07:22:21|52083.97
07:22:22|52083.97
07:22:23|52083.98
07:22:25|52083.97
07:22:25|52083.97
07:22:26|52083.97
07:22:28|52083.97
07:22:28|52083.97
07:22:29|52083.98
07:22:31|52083.97
07:22:31|52083.97
07:22:32|52083.98
07:22:34|52083.98
07:22:35|52083.98
07:22:35|52083.97
07:22:36|52083.98
07:22:37|52083.98
07:22:39|52083.98
07:22:40|52083.98
07:22:40|52083.97
07:22:41|52083.97
07:22:43|52083.98
07:22:44|52083.98
07:22:46|52083.98
07:22:47|52083.97
07:22:48|52083.97
07:22:49|52083.97
07:22:50|52083.97
07:22:51|52083.97
07:22:52|52083.98
07:22:53|52083.97
07:22:54|52083.97
07:22:55|52083.97
07:22:56|52083.97
07:22:57|52083.97
07:22:58|52083.97
07:22:59|52083.97
07:23:00|52083.97
07:23:01|52083.97
07:23:02|52083.97
07:23:03|52083.98
07:23:04|52083.98
07:23:05|52083.98
07:23:06|52083.98
07:23:07|52083.98
07:23:08|52083.98
07:23:09|52083.97
07:23:10|52083.97
07:23:11|52083.97
07:23:12|52083.97
07:23:14|52083.98
07:23:15|52083.98
07:23:15|52083.98
07:23:16|52083.97
07:23:17|52083.97
07:23:18|52083.97
07:23:19|52083.97
07:23:20|52083.97
07:23:21|52083.98
07:23:23|52083.98
07:23:23|52083.97
07:23:25|52083.98
07:23:25|52082.5
07:23:27|52082.49
07:23:28|52082.49
07:23:28|52082.5
07:23:29|52082.49
07:23:30|52082.49
07:23:31|52082.49
07:23:32|52082.5
07:23:33|52082.5
07:23:34|52082.5
07:23:35|52082.49
07:23:36|52082.5
07:23:37|52082.49
07:23:38|52082.49
07:23:39|52082.49
07:23:41|52082.49
07:23:41|52082.49
07:23:43|52082.49
07:23:43|52082.49
07:23:45|52082.34
07:23:46|52082.34
07:23:46|52082.34
07:23:47|52082.34
07:23:49|52082.33
07:23:50|52082.33
07:23:51|52082.33
07:23:52|52082.34
07:23:53|52082.34
07:23:54|52082.34
07:23:55|52082.33
07:23:56|52082.33
07:23:57|52082.34
07:23:58|52082.33
07:23:59|52082.33
07:24:00|52082.34
07:24:01|52082.33
07:24:02|52082.33
07:24:03|52082.34
07:24:04|52082.34
07:24:05|52082.33
07:24:06|52082.33
07:24:07|52082.34
07:24:08|52082.33
07:24:09|52082.34
07:24:10|52077.18
07:24:11|52077.17
07:24:12|52077.18
07:24:13|52077.18
07:24:14|52077.17
07:24:15|52077.18
07:24:16|52077.18
07:24:17|52077.17
07:24:18|52074.95
07:24:19|52074.95
07:24:20|52074.96
07:24:21|52074.96
07:24:22|52074.96
07:24:23|52074.95
07:24:24|52074.96
07:24:25|52074.96
07:24:26|52074.96
07:24:27|52074.96
07:24:28|52074.96
07:24:30|52074.96
07:24:30|52074.96
07:24:31|52074.96
07:24:32|52074.96
07:24:33|52074.95
07:24:34|52074.95
07:24:35|52074.95
07:24:36|52074.95
07:24:37|52074.96
07:24:38|52074.95
07:24:39|52074.96
07:24:40|52074.95
07:24:42|52074.96
07:24:42|52074.95
07:24:44|52074.95
07:24:45|52074.96
07:24:46|52074.95
07:24:47|52074.95
07:24:48|52074.96
07:24:49|52074.95
07:24:50|52074.95
07:24:52|52074.96
07:24:53|52074.96
07:24:54|52074.95
07:24:55|52074.95
07:24:56|52074.96
07:24:56|52074.95
07:24:57|52074.95
07:24:58|52074.96
07:25:00|52074.95
07:25:01|52071.1
07:25:01|52071.1
07:25:02|52070.8
07:25:03|52070.
07:25:04|52070.01
07:25:05|52070.
07:25:06|52070.01
07:25:07|52070.01
07:25:08|52070.01
07:25:09|52070.01
07:25:10|52070.
07:25:12|52070.01
07:25:12|52070.
07:25:14|52070.
07:25:14|52070.01
07:25:16|52070.
07:25:17|52070.01
07:25:17|52070.
07:25:18|52070.
07:25:19|52070.
07:25:21|52070.
07:25:21|52070.
07:25:23|52070.01
07:25:23|52070.01
07:25:25|52070.
07:25:25|52070.
07:25:26|52070.
07:25:27|52070.
07:25:29|52070.
07:25:30|52070.01
07:25:31|52070.01
07:25:32|52070.01
07:25:33|52070.
07:25:34|52070.
07:25:35|52070.01
07:25:36|52070.01
07:25:37|52070.
07:25:38|52070.01
07:25:39|52070.01
07:25:39|52070.
07:25:41|52070.
07:25:41|52070.01
07:25:43|52070.01
07:25:44|52070.
07:25:45|52070.
07:25:47|52070.01
07:25:47|52070.
07:25:48|52070.
07:25:50|52070.
07:25:50|52070.
07:25:51|52070.
07:25:52|52066.2
07:25:53|52066.21
07:25:54|52066.21
07:25:55|52066.21
07:25:56|52066.2
07:25:57|52064.34
07:25:58|52056.39
07:26:00|52050.01
07:26:00|52046.
07:26:02|52046.01
07:26:02|52046.
07:26:03|52046.
07:26:04|52046.
07:26:05|52046.01
07:26:06|52046.01
07:26:08|52046.
07:26:08|52046.01
07:26:09|52046.
07:26:10|52046.
07:26:12|52042.67
07:26:12|52041.4
07:26:13|52041.4
07:26:14|52041.41
07:26:16|52041.4
07:26:16|52041.4
07:26:18|52041.4
07:26:18|52040.33
07:26:20|52037.26
07:26:20|52037.26
07:26:21|52037.27
07:26:22|52037.26
07:26:24|52037.27
07:26:24|52037.27
07:26:25|52037.26
07:26:26|52037.27
07:26:27|52037.27
07:26:28|52037.26
07:26:29|52033.21
07:26:31|52033.2
07:26:31|52033.21
07:26:32|52033.21
07:26:33|52033.21
07:26:34|52033.21
07:26:35|52033.21
07:26:36|52033.2
07:26:37|52033.21
07:26:38|52033.2
07:26:39|52037.
07:26:40|52037.
07:26:42|52037.01
07:26:43|52037.
07:26:43|52026.72
07:26:44|52023.21
07:26:45|52023.2
07:26:47|52023.2
07:26:49|52023.21
07:26:51|52023.21
07:26:51|52023.2
07:26:53|52023.21
07:26:54|52023.2
07:26:55|52023.21
07:26:56|52023.21
07:26:57|52023.2
07:26:58|52023.2
07:26:59|52036.91
07:27:00|52043.67
07:27:01|52043.68
07:27:02|52043.67
07:27:03|52043.67
07:27:04|52043.67
07:27:05|52043.67
07:27:06|52043.68
07:27:07|52043.67
07:27:08|52043.67
07:27:09|52043.68
07:27:10|52043.67
07:27:11|52043.68
07:27:12|52043.67
07:27:13|52043.68
07:27:14|52043.67
07:27:15|52043.68
07:27:17|52043.68
07:27:17|52049.77
07:27:18|52050.76
07:27:19|52051.1
07:27:20|52053.99
07:27:21|52054.
07:27:22|52054.
07:27:23|52055.61
07:27:24|52056.8
07:27:25|52056.81
07:27:26|52056.81
07:27:27|52056.81
07:27:28|52056.8
07:27:30|52056.8
07:27:31|52056.81
07:27:31|52056.8
07:27:32|52056.81
07:27:34|52056.81
07:27:34|52056.8
07:27:35|52058.69
07:27:36|52058.68
07:27:37|52058.69
07:27:38|52058.69
07:27:39|52058.69
07:27:40|52058.68
07:27:41|52058.68
07:27:42|52058.69
07:27:43|52058.69
07:27:45|52058.68
07:27:45|52058.69
07:27:47|52058.69
07:27:48|52058.68
07:27:50|52055.04
07:27:50|52054.75
07:27:51|52054.76
07:27:53|52054.76
07:27:53|52056.82
07:27:54|52056.81
07:27:56|52056.82
07:27:56|52056.82
07:27:57|52056.82
07:27:58|52056.81
07:27:59|52050.
07:28:01|52050.
07:28:02|52049.99
07:28:02|52049.99
07:28:04|52049.99
07:28:04|52049.99
07:28:06|52050.
07:28:07|52049.99
07:28:08|52050.
07:28:10|52047.43
07:28:10|52047.42
07:28:11|52047.42
07:28:12|52047.42
07:28:14|52044.01
07:28:15|52044.01
07:28:16|52044.01
07:28:17|52044.
07:28:17|52044.
07:28:18|52044.01
07:28:19|52044.01
07:28:21|52044.
07:28:22|52044.01
07:28:22|52044.
07:28:24|52044.
07:28:25|52044.01
07:28:26|52044.01
07:28:26|52044.01
07:28:27|52044.01
07:28:28|52044.
07:28:29|52044.01
07:28:31|52044.
07:28:31|52044.
07:28:32|52044.
07:28:33|52044.
07:28:35|52044.
07:28:35|52044.01
07:28:36|52044.01
07:28:37|52044.
07:28:38|52044.01
07:28:40|52044.01
07:28:40|52044.
07:28:42|52041.1
07:28:43|52041.1
07:28:43|52041.11
07:28:45|52040.64
07:28:45|52037.03
07:28:46|52037.04
07:28:47|52037.04
07:28:48|52037.03
07:28:50|52037.03
07:28:51|52037.04
07:28:52|52037.04
07:28:53|52037.04
07:28:54|52037.03
07:28:54|52037.03
07:28:56|52037.04
07:28:57|52037.04
07:28:58|52037.03
07:28:59|52037.04
07:29:00|52037.04
07:29:01|52041.11
07:29:02|52052.88
07:29:03|52052.89
07:29:04|52052.88
07:29:05|52053.99
07:29:06|52054.
07:29:07|52053.99
07:29:08|52053.99
07:29:10|52053.99
07:29:10|52054.
07:29:11|52054.
07:29:13|52053.99
07:29:13|52053.99
07:29:14|52053.99
07:29:15|52053.99
07:29:17|52053.99
07:29:17|52053.99
07:29:19|52054.
07:29:19|52054.
07:29:20|52054.
07:29:21|52053.99
07:29:22|52053.99
07:29:23|52053.99
07:29:24|52054.
07:29:25|52053.99
07:29:26|52053.99
07:29:28|52053.99
07:29:29|52054.
07:29:29|52054.
07:29:31|52055.79
07:29:31|52055.78
07:29:33|52055.41
07:29:33|52055.41
07:29:35|52055.42
07:29:36|52055.41
07:29:36|52055.41
07:29:38|52055.41
07:29:38|52055.42
07:29:39|52055.42
07:29:41|52055.42
07:29:41|52055.41
07:29:42|52055.41
07:29:43|52055.42
07:29:45|52055.42
07:29:45|52055.42
07:29:46|52055.42
07:29:47|52055.41
07:29:49|52055.42
07:29:49|52055.42
07:29:51|52055.42
07:29:52|52055.41
07:29:53|52055.41
07:29:54|52055.41
07:29:55|52055.41
07:29:56|52055.41
07:29:56|52055.43
07:29:57|52055.42
07:29:59|52055.43
07:30:00|52056.81
07:30:00|52056.8
07:30:01|52056.81
07:30:02|52056.81
07:30:03|52056.81
07:30:05|52056.81
07:30:06|52056.8
07:30:07|52056.81
07:30:08|52056.81
07:30:08|52056.81
07:30:10|52056.84
07:30:11|52056.84
07:30:12|52056.84
07:30:13|52056.84
07:30:13|52056.84
07:30:15|52056.83
07:30:16|52056.84
07:30:16|52056.84
07:30:18|52056.83
07:30:19|52056.83
07:30:20|52056.84
07:30:20|52056.83
07:30:21|52056.84
07:30:23|52050.
07:30:23|52050.
07:30:25|52050.
07:30:25|52050.01
07:30:26|52050.01
07:30:28|52050.01
07:30:29|52045.71
07:30:30|52040.
07:30:30|52040.
07:30:32|52040.
07:30:32|52040.01
07:30:34|52040.01
07:30:35|52040.
07:30:36|52040.01
07:30:37|52039.96
07:30:38|52037.95
07:30:39|52037.96
07:30:40|52037.96
07:30:41|52037.95
07:30:42|52037.95
07:30:43|52037.96
07:30:44|52037.96
07:30:45|52037.95
07:30:46|52037.96
07:30:47|52037.95
07:30:48|52037.95
07:30:50|52037.96
07:30:50|52037.03
07:30:52|52022.16
07:30:53|52022.15
07:30:54|52022.16
07:30:55|52022.16
07:30:56|52022.16
07:30:57|52022.15
07:30:58|52022.15
07:30:59|52022.16
07:31:00|52022.15
07:31:01|52022.16
07:31:02|52021.1
07:31:03|52020.
07:31:04|52020.
07:31:05|52020.
07:31:06|52020.
07:31:07|52020.01
07:31:08|52017.1
07:31:09|52017.11
07:31:10|52017.1
07:31:11|52017.11
07:31:12|52017.1
07:31:13|52017.11
07:31:14|52017.11
07:31:16|52017.1
07:31:17|52017.11
07:31:17|52017.1
07:31:19|52017.1
07:31:20|52017.09
07:31:21|52011.57
07:31:22|52011.57
07:31:23|52011.57
07:31:23|52011.57
07:31:25|52011.57
07:31:26|52011.57
07:31:27|52000.
07:31:28|52000.81
07:31:29|52000.82
07:31:29|51990.
07:31:30|51990.
07:31:31|51997.99
07:31:34|52011.09
07:31:34|52012.28
07:31:35|52012.29
07:31:37|52012.28
07:31:38|52012.29
07:31:38|52012.28
07:31:39|52012.29
07:31:41|52012.28
07:31:42|52012.28
07:31:43|52012.29
07:31:44|52012.28
07:31:44|52012.28
07:31:45|52012.28
07:31:47|52012.28
07:31:48|52012.28
07:31:48|52012.29
07:31:51|52012.29
07:31:51|52012.29
07:31:53|52012.28
07:31:53|52012.28
07:31:55|52012.29
07:31:55|52012.28
07:31:56|52012.29
07:31:57|52012.28
07:31:58|52012.29
07:32:00|52012.29
07:32:01|52012.28
07:32:02|52012.28
07:32:03|52012.38
07:32:04|52015.52
07:32:04|52016.12
07:32:05|52019.09
07:32:06|52019.09
07:32:07|52020.4
07:32:09|52021.09
07:32:10|52021.09
07:32:10|52025.47
07:32:12|52025.48
07:32:13|52026.54
07:32:14|52026.54
07:32:15|52026.53
07:32:16|52026.54
07:32:17|52026.54
07:32:18|52026.54
07:32:19|52026.54
07:32:20|52026.53
07:32:21|52026.54
07:32:23|52026.53
07:32:23|52026.54
07:32:25|52026.57
07:32:25|52026.57
07:32:27|52026.57
07:32:27|52026.57
07:32:28|52026.58
07:32:29|52026.58
07:32:30|52026.58
07:32:31|52026.57
07:32:32|52026.58
07:32:33|52026.57
07:32:34|52026.58
07:32:36|52026.58
07:32:37|52026.58
07:32:37|52026.58
07:32:39|52026.57
07:32:39|52026.57
07:32:40|52026.58
07:32:42|52026.58
07:32:42|52026.58
07:32:43|52026.57
07:32:44|52026.58
07:32:46|52026.58
07:32:46|52026.58
07:32:48|52026.58
07:32:49|52026.58
07:32:50|52026.58
07:32:51|52026.58
07:32:52|52026.58
07:32:53|52026.57
07:32:55|52026.57
07:32:56|52026.58
07:32:57|52026.58
07:32:58|52026.57
07:33:00|52026.57
07:33:01|52026.57
07:33:02|52026.58
07:33:03|52026.57
07:33:04|52026.57
07:33:05|52026.58
07:33:06|52026.57
07:33:08|52026.58
07:33:09|52026.58
07:33:10|52026.58
07:33:10|52026.57
07:33:12|52026.57
07:33:12|52026.58
07:33:13|52026.58
07:33:14|52026.58
07:33:16|52026.58
07:33:16|52026.57
07:33:17|52026.58
07:33:19|52026.58
07:33:20|52026.58
07:33:21|52026.58
07:33:21|52026.58
07:33:22|52026.58
07:33:23|52026.57
07:33:24|52026.57
07:33:25|52026.58
07:33:26|52026.58
07:33:27|52026.58
07:33:28|52026.58
07:33:30|52026.58
07:33:31|52026.57
07:33:31|52026.57
07:33:33|52026.57
07:33:34|52026.58
07:33:35|52026.57
07:33:36|52026.58
07:33:37|52026.57
07:33:38|52026.58
07:33:39|52013.14
07:33:41|52013.15
07:33:41|52013.14
07:33:43|52013.15
07:33:43|52013.15
07:33:44|52013.14
07:33:45|52013.15
07:33:46|52013.14
07:33:47|52013.14
07:33:48|52013.14
07:33:49|52013.14
07:33:50|52013.14
07:33:51|52013.14
07:33:53|52013.14
07:33:54|52013.15
07:33:55|52009.41
07:33:56|52005.
07:33:58|52005.
07:33:59|52001.04
07:34:00|52001.05
07:34:01|52001.04
07:34:03|51989.99
07:34:04|51981.99
07:34:04|51980.24
07:34:05|51980.25
07:34:07|51971.9
07:34:08|51971.9
07:34:09|51971.9
07:34:10|51971.9
07:34:10|51969.56
07:34:11|51965.9
07:34:13|51962.41
07:34:14|51966.54
07:34:15|51966.54
07:34:15|51966.53
07:34:16|51971.9
07:34:18|51971.9
07:34:19|51971.89
07:34:19|51971.89
07:34:20|51971.89
07:34:22|51971.89
07:34:23|51971.9
07:34:23|51971.9
07:34:25|51971.9
07:34:26|51971.89
07:34:27|51971.89
07:34:28|51971.89
07:34:29|51971.9
07:34:30|51971.89
07:34:31|51971.89
07:34:32|51971.89
07:34:33|51971.89
07:34:34|51971.9
07:34:35|51962.01
07:34:37|51962.01
07:34:37|51958.15
07:34:38|51958.15
07:34:39|51958.14
07:34:40|51958.15
07:34:41|51958.14
07:34:42|51958.15
07:34:43|51958.15
07:34:44|51958.14
07:34:45|51958.15
07:34:46|51958.15
07:34:47|51960.45
07:34:48|51960.74
07:34:49|51960.74
07:34:51|51960.75
07:34:51|51960.74
07:34:53|51960.75
07:34:53|51960.75
07:34:54|51960.74
07:34:55|51960.74
07:34:56|51960.74
07:34:58|51960.74
07:35:00|51960.74
07:35:01|51960.74
07:35:02|51960.75
07:35:03|51960.75
07:35:04|51960.75
07:35:05|51960.75
07:35:06|51960.74
07:35:07|51960.75
07:35:08|51960.74
07:35:09|51960.74
07:35:10|51960.75
07:35:11|51960.74
07:35:12|51960.74
07:35:13|51960.75
07:35:14|51955.46
07:35:15|51955.3
07:35:16|51955.31
07:35:17|51955.3
07:35:18|51955.3
07:35:19|51955.3
07:35:20|51957.59
07:35:21|51964.07
07:35:22|51967.99
07:35:23|51968.
07:35:24|51968.
07:35:25|51967.99
07:35:26|51968.
07:35:27|51967.99
07:35:28|51967.99
07:35:29|51967.99
07:35:30|51967.99
07:35:31|51967.99
07:35:32|51968.
07:35:33|51967.99
07:35:34|51970.03
07:35:35|51970.02
07:35:36|51970.02
07:35:37|51970.03
07:35:38|51970.03
07:35:39|51970.02
07:35:40|51970.03
07:35:41|51970.02
07:35:42|51970.02
07:35:44|51970.03
07:35:44|51970.03
07:35:45|51970.02
07:35:46|51970.03
07:35:47|51970.02
07:35:48|51970.02
07:35:49|51970.02
07:35:50|51970.03
07:35:52|51970.02
07:35:52|51970.02
07:35:54|51970.03
07:35:56|51970.02
07:35:56|51970.03
07:35:58|51970.03
07:35:59|51970.03
07:36:00|51970.03
07:36:01|51970.03
07:36:02|51970.03
07:36:03|51970.02
07:36:04|51970.02
07:36:06|51970.02
07:36:06|51970.03
07:36:08|51970.03
07:36:08|51970.03
07:36:10|51970.03
07:36:10|51970.03
07:36:12|51970.03
07:36:13|51952.59
07:36:13|51952.6
07:36:15|51952.6
07:36:15|51952.6
07:36:16|51952.6
07:36:17|51952.6
07:36:19|51952.59
07:36:19|51952.6
07:36:21|51952.59
07:36:21|51952.6
07:36:22|51952.6
07:36:23|51952.6
07:36:24|51952.6
07:36:25|51952.59
07:36:26|51952.6
07:36:27|51952.59
07:36:28|51951.11
07:36:29|51951.11
07:36:31|51951.1
07:36:31|51950.5
07:36:32|51946.02
07:36:34|51946.01
07:36:34|51944.02
07:36:36|51943.98
07:36:36|51943.97
07:36:37|51942.85
07:36:38|51941.46
07:36:40|51940.98
07:36:40|51940.02
07:36:41|51937.7
07:36:43|51937.7
07:36:43|51938.14
07:36:45|51938.15
07:36:46|51938.15
07:36:47|51938.15
07:36:48|51938.15
07:36:48|51938.14
07:36:50|51938.15
07:36:51|51938.15
07:36:52|51938.14
07:36:53|51938.15
07:36:55|51938.15
07:36:55|51938.14
07:36:56|51938.14
07:36:57|51938.14
07:36:59|51938.14
07:37:00|51938.14
07:37:01|51938.14
07:37:02|51938.13
07:37:03|51938.14
07:37:04|51936.85
07:37:05|51936.78
07:37:06|51935.78
07:37:07|51935.78
07:37:08|51935.77
07:37:09|51935.78
07:37:09|51935.77
07:37:10|51934.59
07:37:12|51934.59
07:37:13|51931.1
07:37:14|51926.
07:37:15|51926.01
07:37:16|51926.
07:37:16|51921.02
07:37:18|51921.02
07:37:18|51921.02
07:37:20|51921.01
07:37:20|51921.02
07:37:22|51921.02
07:37:23|51921.02
07:37:23|51921.02
07:37:26|51938.
07:37:26|51937.99
07:37:28|51938.
07:37:29|51938.
07:37:29|51938.
07:37:31|51937.99
07:37:31|51938.
07:37:33|51937.99
07:37:34|51938.
07:37:34|51937.99
07:37:37|51938.
07:37:38|51937.99
07:37:38|51938.
07:37:39|51935.13
07:37:41|51935.12
07:37:42|51935.12
07:37:42|51931.81
07:37:43|51930.1
07:37:44|51930.1
07:37:45|51930.11
07:37:46|51930.1
07:37:47|51930.1
07:37:48|51928.01
07:37:49|51928.
07:37:50|51928.
07:37:51|51928.
07:37:53|51928.
07:37:53|51928.
07:37:54|51928.
07:37:56|51928.
07:37:57|51928.01
07:37:58|51928.
07:37:59|51928.01
07:38:00|51928.01
07:38:01|51928.
07:38:02|51928.01
07:38:03|51928.01
07:38:05|51928.01
07:38:06|51928.01
07:38:07|51928.01
07:38:08|51928.01
07:38:09|51928.
07:38:09|51928.
07:38:11|51928.
07:38:12|51928.01
07:38:13|51928.01
07:38:14|51928.01
07:38:15|51928.
07:38:16|51928.01
07:38:18|51928.01
07:38:18|51928.01
07:38:19|51928.01
07:38:21|51928.05
07:38:22|51928.04
07:38:23|51928.04
07:38:24|51928.05
07:38:25|51928.04
07:38:26|51930.1
07:38:27|51930.1
07:38:28|51930.1
07:38:29|51930.11
07:38:30|51930.11
07:38:31|51930.1
07:38:32|51930.11
07:38:33|51934.04
07:38:34|51930.65
07:38:35|51923.88
07:38:36|51920.39
07:38:37|51920.39
07:38:38|51917.48
07:38:39|51915.22
07:38:40|51915.22
07:38:41|51914.07
07:38:42|51914.07
07:38:43|51914.06
07:38:44|51914.07
07:38:45|51914.07
07:38:46|51914.06
07:38:47|51914.06
07:38:48|51914.06
07:38:49|51914.07
07:38:50|51914.07
07:38:51|51914.07
07:38:53|51911.01
07:38:54|51903.41
07:38:55|51903.41
07:38:56|51903.41
07:38:57|51903.41
07:38:58|51903.41
07:39:00|51900.01
07:39:00|51910.72
07:39:01|51912.33
07:39:03|51912.34
07:39:04|51912.34
07:39:05|51902.16
07:39:06|51904.55
07:39:06|51904.55
07:39:08|51909.52
07:39:08|51909.75
07:39:09|51909.76
07:39:10|51909.75
07:39:12|51909.76
07:39:14|51909.76
07:39:14|51909.76
07:39:15|51909.76
07:39:16|51909.75
07:39:17|51909.75
07:39:19|51909.75
07:39:20|51909.75
07:39:20|51909.76
07:39:22|51909.75
07:39:22|51909.75
07:39:24|51909.76
07:39:25|51909.75
07:39:26|51911.8
07:39:26|51914.06
07:39:28|51914.07
07:39:28|51914.06
07:39:30|51914.06
07:39:31|51914.06
07:39:32|51914.07
07:39:33|51914.07
07:39:33|51914.06
07:39:34|51914.07
07:39:35|51914.07
07:39:37|51914.06
07:39:38|51914.06
07:39:38|51914.07
07:39:40|51914.06
07:39:41|51914.06
07:39:41|51914.06
07:39:43|51914.07
07:39:44|51914.06
07:39:45|51914.06
07:39:46|51914.06
07:39:47|51914.07
07:39:49|51914.06
07:39:50|51914.06
07:39:51|51914.06
07:39:51|51914.06
07:39:52|51914.06
07:39:53|51914.06
07:39:55|51914.07
07:39:56|51914.06
07:39:57|51914.07
07:39:58|51914.06
07:40:00|51914.07
07:40:00|51914.06
07:40:02|51914.06
07:40:02|51871.1
07:40:03|51862.38
07:40:04|51863.78
07:40:06|51863.78
07:40:07|51871.99
07:40:08|51871.99
07:40:09|51871.99
07:40:10|51872.
07:40:11|51872.
07:40:12|51885.99
07:40:13|51885.99
07:40:14|51887.78
07:40:15|51887.79
07:40:16|51893.98
07:40:17|51895.78
07:40:18|51895.78
07:40:19|51895.79
07:40:20|51895.78
07:40:21|51895.78
07:40:22|51889.38
07:40:23|51882.01
07:40:24|51888.62
07:40:25|51888.62
07:40:26|51888.61
07:40:27|51882.01
07:40:28|51878.04
07:40:29|51878.04
07:40:30|51878.03
07:40:31|51878.04
07:40:32|51878.03
07:40:33|51878.04
07:40:34|51874.01
07:40:35|51874.01
07:40:36|51874.
07:40:37|51871.11
07:40:38|51871.1
07:40:39|51868.01
07:40:40|51867.48
07:40:41|51867.48
07:40:42|51867.48
07:40:43|51864.01
07:40:44|51864.02
07:40:45|51864.01
07:40:46|51864.02
07:40:47|51864.01
07:40:48|51800.
07:40:49|51800.26
07:40:50|51807.41
07:40:51|51811.1
07:40:52|51807.68
07:40:53|51804.15
07:40:54|51801.1
07:40:55|51801.1
07:40:57|51801.1
07:40:59|51801.11
07:41:00|51777.01
07:41:01|51784.28
07:41:02|51788.9
07:41:03|51788.91
07:41:04|51796.85
07:41:05|51809.82
07:41:07|51809.83
07:41:07|51818.73
07:41:08|51818.73
07:41:09|51832.4
07:41:11|51832.4
07:41:11|51835.42
07:41:13|51801.1
07:41:13|51803.98
07:41:15|51803.98
07:41:16|51804.94
07:41:16|51808.35
07:41:17|51808.36
07:41:18|51808.97
07:41:19|51808.97
07:41:21|51798.96
07:41:21|51786.01
07:41:22|51786.
07:41:24|51786.01
07:41:24|51786.
07:41:25|51786.01
07:41:26|51786.01
07:41:28|51792.12
07:41:28|51792.11
07:41:29|51781.1
07:41:31|51777.
07:41:32|51765.
07:41:32|51757.12
07:41:33|51757.12
07:41:34|51757.12
07:41:36|51757.11
07:41:37|51757.12
07:41:38|51763.63
07:41:39|51763.62
07:41:39|51763.63
07:41:41|51750.01
07:41:42|51750.
07:41:43|51745.88
07:41:44|51743.83
07:41:45|51743.56
07:41:46|51740.75
07:41:47|51731.1
07:41:48|51731.11
07:41:49|51731.11
07:41:50|51730.07
07:41:51|51743.55
07:41:52|51753.83
07:41:53|51753.83
07:41:54|51758.2
07:41:55|51759.8
07:41:56|51759.8
07:41:57|51763.13
07:41:58|51763.13
07:41:59|51760.53
07:42:00|51758.75
07:42:01|51758.76
07:42:02|51758.75
07:42:04|51763.13
07:42:05|51777.25
07:42:06|51777.26
07:42:07|51777.26
07:42:07|51777.25
07:42:08|51779.75
07:42:09|51779.75
07:42:10|51779.74
07:42:12|51779.75
07:42:13|51779.74
07:42:14|51779.75
07:42:14|51788.56
07:42:16|51789.7
07:42:17|51794.75
07:42:18|51794.75
07:42:18|51799.38
07:42:19|51799.37
07:42:21|51799.38
07:42:22|51799.37
07:42:22|51807.54
07:42:24|51807.53
07:42:24|51807.53
07:42:26|51800.
07:42:27|51800.01
07:42:28|51800.01
07:42:29|51800.
07:42:30|51808.36
07:42:31|51808.36
07:42:32|51808.36
07:42:33|51808.36
07:42:34|51816.4
07:42:35|51821.
07:42:36|51821.1
07:42:38|51827.58
07:42:38|51835.43
07:42:40|51830.01
07:42:40|51797.47
07:42:42|51771.24
07:42:42|51761.59
07:42:43|51760.92
07:42:44|51759.
07:42:45|51758.75
07:42:47|51746.
07:42:47|51731.66
07:42:49|51731.11
07:42:50|51731.69
07:42:51|51731.69
07:42:51|51722.
07:42:53|51699.15
07:42:54|51686.2
07:42:54|51673.21
07:42:56|51662.48
07:42:57|51665.73
07:42:57|51670.66
07:43:00|51689.39
07:43:01|51689.39
07:43:01|51701.09
07:43:03|51705.44
07:43:04|51715.61
07:43:04|51715.61
07:43:06|51715.61
07:43:07|51721.1
07:43:07|51727.99
07:43:08|51727.99
07:43:10|51728.
07:43:10|51720.02
07:43:11|51720.02
07:43:12|51709.31
07:43:13|51706.
07:43:15|51706.
07:43:16|51706.
07:43:17|51706.
07:43:17|51706.
07:43:19|51706.
07:43:20|51706.01
07:43:22|51706.01
07:43:23|51706.
07:43:24|51710.36
07:43:25|51710.35
07:43:25|51710.35
07:43:26|51715.61
07:43:27|51716.86
07:43:28|51716.87
07:43:30|51716.86
07:43:30|51716.86
07:43:31|51719.61
07:43:33|51719.74
07:43:34|51660.89
07:43:34|51658.54
07:43:35|51641.99
07:43:37|51641.99
07:43:38|51648.
07:43:39|51666.08
07:43:40|51674.31
07:43:41|51681.09
07:43:41|51685.52
07:43:43|51685.52
07:43:44|51676.63
07:43:44|51666.
07:43:45|51673.98
07:43:47|51678.45
07:43:48|51681.09
07:43:49|51681.1
07:43:50|51681.1
07:43:51|51681.09
07:43:52|51685.14
07:43:53|51670.66
07:43:54|51661.1
07:43:55|51661.11
07:43:56|51672.69
07:43:57|51634.02
07:43:58|51634.02
07:43:59|51646.
07:44:01|51666.83
07:44:01|51675.99
07:44:02|51680.
07:44:04|51684.
07:44:05|51680.
07:44:06|51680.01
07:44:07|51680.01
07:44:08|51676.62
07:44:09|51680.01
07:44:11|51680.
07:44:12|51687.09
07:44:13|51684.
07:44:14|51680.
07:44:15|51672.58
07:44:16|51671.11
07:44:17|51671.1
07:44:18|51671.11
07:44:19|51671.11
07:44:20|51671.11
07:44:21|51671.11
07:44:22|51663.81
07:44:22|51663.81
07:44:24|51663.96
07:44:25|51657.32
07:44:26|51657.33
07:44:27|51663.24
07:44:28|51666.83
07:44:29|51677.54
07:44:30|51679.99
07:44:31|51688.82
07:44:32|51690.
07:44:33|51690.
07:44:34|51691.09
07:44:35|51695.79
07:44:36|51695.8
07:44:37|51697.74
07:44:38|51700.
07:44:39|51700.
07:44:40|51705.99
07:44:41|51706.
07:44:42|51706.
07:44:43|51705.99
07:44:44|51705.99
07:44:45|51711.1
07:44:46|51711.7
07:44:47|51711.7
07:44:48|51711.69
07:44:49|51706.77
07:44:50|51714.97
07:44:51|51721.09
07:44:52|51721.09
07:44:53|51725.99
07:44:54|51726.42
07:44:56|51727.99
07:44:57|51728.
07:44:57|51728.
07:44:58|51728.
07:44:59|51727.99
07:45:01|51711.69
07:45:03|51731.09
07:45:04|51735.99
07:45:05|51735.99
07:45:06|51741.1
07:45:07|51741.1
07:45:08|51731.14
07:45:09|51748.
07:45:10|51749.99
07:45:11|51751.1
07:45:13|51759.6
07:45:13|51771.58
07:45:14|51767.01
07:45:15|51767.01
07:45:17|51773.99
07:45:17|51777.25
07:45:18|51795.6
07:45:19|51798.66
07:45:20|51790.26
07:45:22|51790.27
07:45:22|51786.01
07:45:23|51786.
07:45:24|51786.
07:45:25|51786.82
07:45:26|51786.82
07:45:27|51793.99
07:45:28|51793.99
07:45:29|51780.14
07:45:30|51785.39
07:45:32|51785.4
07:45:33|51785.4
07:45:34|51785.4
07:45:35|51794.4
07:45:36|51794.39
07:45:36|51794.39
07:45:37|51794.4
07:45:38|51792.01
07:45:40|51796.38
07:45:41|51799.43
07:45:42|51803.08
07:45:43|51803.07
07:45:44|51803.07
07:45:45|51803.08
07:45:46|51803.08
07:45:47|51803.08
07:45:48|51802.78
07:45:49|51798.
07:45:51|51798.01
07:45:52|51803.08
07:45:53|51803.08
07:45:54|51803.07
07:45:54|51803.08
07:45:55|51803.07
07:45:56|51803.08
07:45:57|51803.07
07:45:58|51803.15
07:45:59|51803.08
07:46:00|51803.02
07:46:03|51798.01
07:46:04|51798.01
07:46:05|51798.01
07:46:06|51803.12
07:46:08|51803.12
07:46:09|51803.11
07:46:10|51803.11
07:46:10|51803.11
07:46:12|51803.11
07:46:13|51803.12
07:46:14|51803.11
07:46:15|51803.11
07:46:15|51803.12
07:46:17|51803.11
07:46:19|51803.11
07:46:19|51803.11
07:46:21|51803.12
07:46:21|51803.11
07:46:23|51803.11
07:46:24|51803.12
07:46:25|51803.11
07:46:26|51807.53
07:46:27|51807.53
07:46:28|51819.34
07:46:30|51819.34
07:46:30|51815.43
07:46:32|51815.43
07:46:32|51810.01
07:46:33|51810.01
07:46:34|51810.01
07:46:36|51810.01
07:46:36|51810.
07:46:37|51810.01
07:46:38|51810.
07:46:39|51810.
07:46:40|51810.
07:46:41|51810.
07:46:42|51810.
07:46:43|51810.01
07:46:44|51810.01
07:46:45|51810.01
07:46:46|51806.37
07:46:47|51806.37
07:46:48|51809.4
07:46:50|51810.
07:46:50|51810.01
07:46:51|51810.
07:46:52|51810.01
07:46:53|51810.
07:46:54|51810.
07:46:55|51810.01
07:46:56|51810.01
07:46:57|51810.01
07:46:58|51810.01
07:46:59|51820.
07:47:01|51811.01
07:47:02|51811.
07:47:03|51811.01
07:47:04|51811.01
07:47:05|51810.01
07:47:06|51810.02
07:47:07|51810.01
07:47:08|51810.02
07:47:09|51810.02
07:47:10|51810.02
07:47:11|51810.01
07:47:13|51810.02
07:47:14|51810.02
07:47:15|51810.02
07:47:16|51810.02
07:47:16|51810.01
07:47:17|51810.01
07:47:19|51815.28
07:47:20|51815.27
07:47:21|51819.99
07:47:22|51819.99
07:47:23|51820.
07:47:23|51819.99
07:47:25|51820.
07:47:26|51819.99
07:47:27|51820.
07:47:27|51819.99
07:47:28|51820.
07:47:30|51820.
07:47:31|51810.02
07:47:32|51810.02
07:47:33|51810.02
07:47:34|51810.02
07:47:35|51803.13
07:47:36|51800.
07:47:37|51800.01
07:47:38|51799.98
07:47:39|51799.52
07:47:40|51799.52
07:47:41|51799.52
07:47:42|51799.52
07:47:43|51810.
07:47:44|51810.02
07:47:46|51810.01
07:47:47|51810.01
07:47:47|51813.27
07:47:49|51816.31
07:47:50|51816.31
07:47:51|51816.31
07:47:51|51816.32
07:47:52|51816.32
07:47:54|51816.31
07:47:54|51816.32
07:47:56|51816.35
07:47:57|51816.36
07:47:58|51816.36
07:47:58|51817.66
07:47:59|51825.64
07:48:00|51825.65
07:48:02|51825.65
07:48:04|51830.
07:48:05|51830.
07:48:05|51818.
07:48:07|51818.
07:48:08|51807.54
07:48:08|51806.39
07:48:10|51806.39
07:48:11|51806.39
07:48:12|51805.87
07:48:13|51803.89
07:48:14|51803.17
07:48:15|51803.17
07:48:16|51803.18
07:48:18|51803.18
07:48:18|51796.01
07:48:19|51796.
07:48:21|51796.01
07:48:21|51803.16
07:48:22|51803.17
07:48:23|51811.99
07:48:24|51804.95
07:48:26|51804.94
07:48:26|51804.95
07:48:28|51804.94
07:48:29|51804.94
07:48:29|51804.94
07:48:30|51804.94
07:48:32|51804.95
07:48:33|51804.94
07:48:34|51804.89
07:48:35|51788.01
07:48:35|51788.01
07:48:37|51785.68
07:48:38|51785.4
07:48:39|51785.39
07:48:40|51785.4
07:48:41|51785.39
07:48:42|51785.39
07:48:43|51785.4
07:48:44|51785.4
07:48:45|51785.39
07:48:46|51785.39
07:48:48|51785.39
07:48:48|51785.39
07:48:49|51785.39
07:48:51|51785.39
07:48:51|51790.95
07:48:52|51793.84
07:48:54|51793.85
07:48:54|51793.85
07:48:55|51793.85
07:48:56|51799.35
07:48:57|51799.36
07:48:59|51799.36
07:48:59|51799.36
07:49:00|51799.36
07:49:02|51799.35
07:49:03|51799.35
07:49:05|51804.93
07:49:06|51799.55
07:49:07|51799.55
07:49:08|51791.1
07:49:09|51785.39
07:49:09|51785.39
07:49:11|51785.39
07:49:12|51785.4
07:49:13|51777.26
07:49:14|51777.26
07:49:15|51777.26
07:49:16|51777.26
07:49:17|51777.25
07:49:18|51777.26
07:49:20|51777.26
07:49:20|51777.26
07:49:21|51777.26
07:49:23|51777.26
07:49:23|51777.25
07:49:25|51782.87
07:49:26|51782.87
07:49:26|51782.87
07:49:27|51791.09
07:49:29|51791.1
07:49:29|51791.09
07:49:30|51788.72
07:49:32|51785.4
07:49:32|51785.41
07:49:33|51785.41
07:49:34|51785.41
07:49:35|51777.23
07:49:36|51777.23
07:49:37|51777.23
07:49:39|51776.7
07:49:40|51774.66
07:49:40|51774.66
07:49:41|51783.42
07:49:42|51786.28
07:49:43|51786.28
07:49:45|51786.28
07:49:46|51786.28
07:49:47|51786.28
07:49:48|51786.28
07:49:49|51786.28
07:49:50|51786.29
07:49:51|51786.28
07:49:52|51786.29
07:49:54|51786.29
07:49:55|51786.29
07:49:56|51791.09
07:49:57|51791.09
07:49:57|51791.1
07:49:58|51791.09
07:50:00|51811.81
07:50:00|51802.01
07:50:02|51794.41
07:50:02|51794.41
07:50:04|51788.2
07:50:05|51782.01
07:50:06|51782.01
07:50:08|51782.
07:50:08|51782.
07:50:10|51782.
07:50:10|51782.01
07:50:12|51782.
07:50:13|51782.01
07:50:13|51782.01
07:50:15|51782.
07:50:17|51782.
07:50:17|51782.01
07:50:18|51782.01
07:50:19|51782.
07:50:21|51782.01
07:50:21|51782.
07:50:22|51782.
07:50:23|51782.
07:50:25|51782.
07:50:25|51782.01
07:50:26|51782.01
07:50:27|51782.01
07:50:28|51782.01
07:50:30|51782.
07:50:31|51782.
07:50:31|51782.01
07:50:32|51782.01
07:50:34|51782.
07:50:35|51782.
07:50:36|51776.5
07:50:37|51776.5
07:50:37|51776.5
07:50:39|51776.49
07:50:40|51771.1
07:50:41|51758.2
07:50:42|51753.82
07:50:43|51753.83
07:50:44|51753.83
07:50:45|51761.95
07:50:46|51761.94
07:50:47|51761.95
07:50:48|51760.
07:50:49|51759.98
07:50:50|51759.99
07:50:51|51759.98
07:50:52|51759.99
07:50:53|51759.98
07:50:54|51759.98
07:50:55|51759.98
07:50:56|51759.98
07:50:57|51759.98
07:50:58|51759.99
07:50:59|51759.98
07:51:01|51759.98
07:51:02|51759.98
07:51:02|51751.1
07:51:04|51751.1
07:51:05|51751.11
07:51:06|51745.78
07:51:07|51741.1
07:51:08|51741.11
07:51:09|51741.1
07:51:10|51741.11
07:51:11|51741.1
07:51:12|51734.62
07:51:13|51733.67
07:51:14|51733.67
07:51:15|51733.66
07:51:16|51733.67
07:51:17|51733.67
07:51:18|51738.62
07:51:19|51745.05
07:51:20|51745.04
07:51:21|51746.71
07:51:22|51746.71
07:51:24|51749.89
07:51:25|51746.84
07:51:26|51746.84
07:51:26|51746.85
07:51:28|51746.85
07:51:29|51748.4
07:51:29|51748.41
07:51:31|51748.41
07:51:32|51754.1
07:51:32|51754.09
07:51:33|51754.1
07:51:34|51754.09
07:51:36|51737.46
07:51:37|51737.46
07:51:38|51737.46
07:51:39|51737.46
07:51:40|51737.45
07:51:41|51737.45
07:51:42|51737.46
07:51:43|51737.46
07:51:44|51737.46
07:51:45|51737.46
07:51:46|51737.46
07:51:47|51741.21
07:51:48|51741.21
07:51:49|51741.21
07:51:50|51749.09
07:51:51|51749.08
07:51:52|51749.09
07:51:53|51751.1
07:51:54|51752.07
07:51:55|51756.02
07:51:56|51756.03
07:51:57|51756.03
07:51:58|51763.2
07:51:59|51763.67
07:52:00|51767.61
07:52:01|51767.62
07:52:02|51767.61
07:52:03|51767.61
07:52:04|51767.4
07:52:06|51767.41
07:52:07|51767.41
07:52:09|51767.4
07:52:09|51767.41
07:52:11|51767.41
07:52:12|51767.4
07:52:12|51767.41
07:52:14|51767.41
07:52:14|51767.4
07:52:16|51767.4
07:52:16|51767.41
07:52:17|51767.41
07:52:19|51767.4
07:52:20|51767.4
07:52:20|51767.4
07:52:22|51767.41
07:52:22|51767.4
07:52:23|51768.4
07:52:24|51768.39
07:52:26|51781.09
07:52:27|51781.1
07:52:27|51788.48
07:52:28|51788.48
07:52:30|51788.48
07:52:31|51784.35
07:52:31|51788.
07:52:33|51788.
07:52:33|51788.
07:52:35|51782.01
07:52:36|51781.36
07:52:37|51781.36
07:52:38|51781.37
07:52:39|51781.37
07:52:39|51781.37
07:52:41|51781.36
07:52:42|51781.36
07:52:43|51781.36
07:52:44|51781.36
07:52:45|51781.36
07:52:46|51781.37
07:52:47|51781.37
07:52:48|51781.37
07:52:49|51781.36
07:52:50|51781.37
07:52:51|51781.36
07:52:52|51781.36
07:52:53|51781.37
07:52:54|51781.37
07:52:56|51781.36
07:52:56|51781.37
07:52:57|51781.36
07:52:58|51781.36
07:52:59|51781.36
07:53:01|51781.36
07:53:01|51781.37
07:53:02|51781.09
07:53:03|51779.04
07:53:05|51779.03
07:53:05|51779.04
07:53:07|51779.04
07:53:09|51779.04
07:53:10|51779.03
07:53:10|51779.03
07:53:11|51779.04
07:53:13|51779.04
07:53:14|51779.04
07:53:16|51779.04
07:53:16|51779.03
07:53:17|51779.04
07:53:19|51779.03
07:53:19|51779.04
07:53:21|51779.04
07:53:22|51779.03
07:53:23|51779.04
07:53:24|51779.04
07:53:24|51779.03
07:53:25|51779.03
07:53:27|51775.
07:53:27|51775.01
07:53:29|51775.01
07:53:29|51775.01
07:53:31|51775.01
07:53:31|51775.01
07:53:33|51775.01
07:53:34|51775.
07:53:34|51775.
07:53:35|51775.
07:53:37|51775.
07:53:38|51775.
07:53:39|51775.01
07:53:40|51775.01
07:53:41|51775.01
07:53:42|51775.01
07:53:43|51775.01
07:53:44|51777.99
07:53:45|51777.99
07:53:45|51781.35
07:53:46|51787.49
07:53:48|51787.49
07:53:48|51787.99
07:53:50|51790.04
07:53:50|51790.04
07:53:52|51790.04
07:53:53|51790.05
07:53:53|51790.05
07:53:54|51790.05
07:53:55|51794.82
07:53:57|51794.83
07:53:58|51794.82
07:53:59|51794.82
07:54:00|51794.83
07:54:01|51794.83
07:54:02|51794.83
07:54:03|51794.83
07:54:04|51794.83
07:54:05|51794.83
07:54:07|51788.01
07:54:08|51787.72
07:54:09|51785.78
07:54:11|51781.37
07:54:11|51781.37
07:54:13|51781.36
07:54:14|51781.36
07:54:15|51778.02
07:54:16|51778.02
07:54:16|51778.01
07:54:17|51778.02
07:54:19|51778.02
07:54:19|51778.02
07:54:21|51778.02
07:54:21|51778.01
07:54:22|51778.01
07:54:23|51778.01
07:54:24|51778.02
07:54:26|51778.01
07:54:26|51778.01
07:54:27|51775.85
07:54:29|51761.58
07:54:30|51758.44
07:54:31|51758.43
07:54:32|51758.43
07:54:33|51758.44
07:54:34|51758.43
07:54:35|51758.43
07:54:36|51758.44
07:54:37|51758.43
07:54:38|51759.7
07:54:39|51759.69
07:54:40|51759.69
07:54:41|51761.56
07:54:42|51761.56
07:54:43|51768.
07:54:44|51774.
07:54:45|51777.72
07:54:46|51777.72
07:54:47|51777.73
07:54:48|51777.72
07:54:49|51777.73
07:54:50|51777.72
07:54:51|51777.73
07:54:52|51783.04
07:54:53|51786.
07:54:54|51785.99
07:54:55|51785.99
07:54:56|51786.
07:54:57|51786.
07:54:58|51786.
07:54:59|51786.
07:55:00|51785.99
07:55:01|51786.
07:55:02|51786.
07:55:03|51786.
07:55:04|51786.01
07:55:05|51786.
07:55:06|51773.99
07:55:08|51769.56
07:55:08|51769.56
07:55:10|51769.56
07:55:10|51769.56
07:55:12|51769.57
07:55:13|51769.56
07:55:14|51769.57
07:55:15|51769.57
07:55:16|51769.56
07:55:17|51769.57
07:55:18|51769.57
07:55:19|51769.57
07:55:20|51769.57
07:55:21|51769.57
07:55:22|51769.57
07:55:24|51777.25
07:55:24|51777.6
07:55:26|51781.09
07:55:27|51786.01
07:55:27|51786.
07:55:29|51799.57
07:55:29|51799.57
07:55:30|51800.39
07:55:31|51800.38
07:55:33|51800.39
07:55:33|51800.38
07:55:34|51800.38
07:55:35|51800.38
07:55:37|51800.39
07:55:37|51800.38
07:55:38|51804.1
07:55:39|51804.1
07:55:41|51804.1
07:55:42|51804.09
07:55:43|51804.1
07:55:43|51804.1
07:55:45|51804.09
07:55:46|51804.09
07:55:47|51804.09
07:55:48|51804.1
07:55:49|51804.1
07:55:50|51804.09
07:55:51|51804.09
07:55:52|51804.09
07:55:53|51804.09
07:55:54|51804.09
07:55:55|51804.1
07:55:56|51804.09
07:55:57|51804.1
07:55:58|51796.49
07:55:59|51795.23
07:56:00|51795.23
07:56:01|51795.23
07:56:02|51795.23
07:56:03|51795.24
07:56:05|51795.23
07:56:05|51795.24
07:56:06|51795.24
07:56:07|51795.23
07:56:08|51795.24
07:56:10|51795.23
07:56:11|51795.24
07:56:13|51795.23
07:56:14|51795.24
07:56:15|51795.23
07:56:16|51795.23
07:56:17|51795.23
07:56:18|51795.24
07:56:18|51795.24
07:56:19|51795.23
07:56:20|51795.23
07:56:22|51795.24
07:56:23|51795.23
07:56:24|51795.24
07:56:25|51795.23
07:56:25|51795.23
07:56:27|51795.23
07:56:28|51795.23
07:56:29|51795.24
07:56:30|51802.84
07:56:31|51802.83
07:56:33|51802.83
07:56:33|51802.83
07:56:35|51802.83
07:56:35|51802.84
07:56:36|51802.84
07:56:38|51802.83
07:56:39|51802.83
07:56:40|51802.84
07:56:41|51802.84
07:56:41|51802.84
07:56:43|51802.83
07:56:44|51801.63
07:56:44|51801.62
07:56:46|51801.63
07:56:47|51801.63
07:56:47|51801.63
07:56:48|51801.63
07:56:50|51801.63
07:56:50|51801.62
07:56:51|51801.62
07:56:53|51801.63
07:56:54|51801.63
07:56:55|51801.62
07:56:56|51815.68
07:56:57|51815.68
07:56:58|51815.69
07:56:58|51815.68
07:57:00|51815.68
07:57:01|51815.68
07:57:01|51815.69
07:57:03|51815.69
07:57:04|51815.68
07:57:05|51815.69
07:57:05|51814.64
07:57:07|51813.1
07:57:07|51810.34
07:57:08|51810.35
07:57:11|51810.34
07:57:11|51810.34
07:57:12|51810.34
07:57:14|51810.35
07:57:14|51810.35
07:57:15|51810.34
07:57:17|51810.35
07:57:18|51813.1
07:57:19|51813.1
07:57:20|51813.09
07:57:21|51813.09
07:57:22|51813.1
07:57:22|51813.09
07:57:24|51813.1
07:57:24|51813.09
07:57:26|51813.09
07:57:27|51813.1
07:57:28|51813.09
07:57:29|51813.09
07:57:30|51813.1
07:57:31|51813.04
07:57:32|51802.
07:57:33|51800.01
07:57:34|51800.
07:57:36|51795.23
07:57:36|51795.23
07:57:37|51795.23
07:57:38|51795.24
07:57:39|51781.1
07:57:40|51780.99
07:57:41|51774.01
07:57:42|51774.01
07:57:43|51783.25
07:57:44|51783.25
07:57:46|51783.25
07:57:46|51783.24
07:57:47|51783.25
07:57:48|51788.39
07:57:49|51791.1
07:57:50|51790.
07:57:51|51783.25
07:57:52|51777.99
07:57:53|51777.99
07:57:54|51777.98
07:57:55|51777.99
07:57:57|51774.13
07:57:58|51774.14
07:57:59|51774.14
07:57:59|51774.14
07:58:01|51774.14
07:58:02|51774.14
07:58:03|51774.13
07:58:03|51774.14
07:58:04|51774.14
07:58:05|51774.13
07:58:06|51774.13
07:58:07|51774.14
07:58:09|51774.14
07:58:10|51774.14
07:58:11|51771.11
07:58:12|51771.1
07:58:13|51771.1
07:58:14|51771.1
07:58:15|51771.11
07:58:16|51771.11
07:58:17|51771.1
07:58:18|51769.58
07:58:20|51769.57
07:58:21|51769.58
07:58:22|51769.58
07:58:22|51769.58
07:58:23|51769.57
07:58:25|51769.57
07:58:26|51769.58
07:58:26|51769.58
07:58:27|51769.57
07:58:29|51769.58
07:58:29|51769.57
07:58:30|51769.58
07:58:31|51769.58
07:58:32|51769.57
07:58:33|51769.58
07:58:35|51769.57
07:58:35|51769.57
07:58:36|51769.57
07:58:37|51769.58
07:58:39|51769.58
07:58:40|51769.58
07:58:41|51769.57
07:58:42|51769.58
07:58:42|51769.58
07:58:44|51769.58
07:58:44|51769.57
07:58:46|51769.57
07:58:47|51769.58
07:58:48|51769.57
07:58:49|51769.58
07:58:50|51769.58
07:58:51|51773.21
07:58:52|51773.24
07:58:53|51775.4
07:58:54|51780.84
07:58:55|51781.09
07:58:56|51781.09
07:58:57|51781.1
07:58:58|51781.1
07:58:59|51781.09
07:59:00|51781.09
07:59:01|51781.09
07:59:02|51781.1
07:59:03|51778.18
07:59:04|51777.87
07:59:05|51775.39
07:59:06|51772.01
07:59:08|51772.
07:59:08|51772.
07:59:10|51772.01
07:59:11|51772.01
07:59:12|51772.
07:59:13|51772.01
07:59:14|51772.
07:59:16|51772.
07:59:16|51772.01
07:59:17|51772.01
07:59:18|51772.01
07:59:20|51772.
07:59:20|51772.
07:59:22|51772.
07:59:23|51772.
07:59:23|51772.01
07:59:24|51772.01
07:59:25|51772.
07:59:27|51772.01
07:59:27|51772.01
07:59:28|51772.
07:59:29|51772.01
07:59:30|51772.01
07:59:31|51772.01
07:59:33|51772.
07:59:33|51772.
07:59:34|51772.01
07:59:35|51772.01
07:59:37|51776.25
07:59:37|51781.19
07:59:38|51781.19
07:59:40|51791.39
07:59:41|51791.38
07:59:42|51795.11
07:59:42|51798.
07:59:43|51798.
07:59:45|51797.99
07:59:46|51798.
07:59:47|51797.99
07:59:48|51797.99
07:59:49|51797.99
07:59:50|51798.
07:59:51|51797.99
07:59:52|51797.99
07:59:52|51794.74
07:59:54|51791.39
07:59:54|51791.38
07:59:57|51776.6
07:59:58|51776.6
07:59:59|51776.61
08:00:00|51776.61
08:00:01|51776.6
08:00:02|51776.6
08:00:03|51776.6
08:00:04|51776.61
08:00:06|51766.61
08:00:07|51766.61
08:00:08|51766.61
08:00:09|51766.61
08:00:10|51761.99
08:00:12|51761.65
08:00:12|51761.66
08:00:14|51761.66
08:00:16|51758.69
08:00:16|51752.44
08:00:17|51751.11
08:00:19|51751.11
08:00:19|51751.1
08:00:20|51751.11
08:00:21|51751.1
08:00:23|51754.
08:00:23|51754.34
08:00:24|51761.99
08:00:26|51766.
08:00:26|51765.99
08:00:27|51766.
08:00:28|51766.
08:00:29|51766.
08:00:30|51765.99
08:00:31|51765.99
08:00:32|51765.99
08:00:34|51766.
08:00:34|51765.94
08:00:35|51765.94
08:00:36|51765.95
08:00:37|51765.94
08:00:38|51765.95
08:00:40|51765.94
08:00:41|51765.91
08:00:41|51763.14
08:00:42|51763.14
08:00:43|51763.15
08:00:44|51763.15
08:00:45|51763.14
08:00:46|51763.15
08:00:47|51763.15
08:00:48|51763.15
08:00:49|51763.14
08:00:50|51759.49
08:00:51|51753.44
08:00:52|51753.43
08:00:53|51753.42
08:00:55|51753.43
08:00:56|51753.43
08:00:56|51753.43
08:00:58|51753.43
08:00:58|51753.43
08:00:59|51753.43
08:01:00|51753.43
08:01:01|51753.42
08:01:02|51753.42
08:01:03|51753.42
08:01:04|51753.43
08:01:05|51753.42
08:01:06|51753.42
08:01:07|51753.42
08:01:08|51753.42
08:01:09|51753.42
08:01:11|51753.42
08:01:12|51751.39
08:01:13|51748.43
08:01:14|51744.09
08:01:15|51740.39
08:01:16|51737.46
08:01:17|51731.11
08:01:18|51731.1
08:01:19|51726.01
08:01:20|51721.65
08:01:21|51720.01
08:01:23|51720.01
08:01:23|51716.02
08:01:24|51716.01
08:01:26|51716.02
08:01:26|51716.02
08:01:27|51714.43
08:01:29|51711.34
08:01:30|51711.34
08:01:31|51711.33
08:01:32|51711.34
08:01:33|51706.01
08:01:34|51706.
08:01:35|51706.
08:01:36|51706.01
08:01:37|51706.01
08:01:38|51704.4
08:01:39|51700.
08:01:40|51700.01
08:01:41|51700.
08:01:42|51700.01
08:01:43|51700.01
08:01:44|51700.01
08:01:45|51700.01
08:01:46|51696.46
08:01:47|51696.45
08:01:48|51696.45
08:01:49|51696.46
08:01:50|51696.46
08:01:51|51696.45
08:01:52|51696.46
08:01:54|51696.46
08:01:54|51696.46
08:01:56|51696.46
08:01:57|51696.46
08:01:58|51696.46
08:01:59|51693.86
08:01:59|51693.85
08:02:00|51693.85
08:02:01|51681.11
08:02:03|51683.19
08:02:03|51680.01
08:02:05|51680.
08:02:06|51680.01
08:02:06|51678.51
08:02:07|51674.74
08:02:08|51671.61
08:02:09|51668.23
08:02:10|51668.24
08:02:12|51675.17
08:02:13|51680.
08:02:14|51684.
08:02:15|51684.
08:02:16|51685.06
08:02:17|51690.56
08:02:18|51691.09
08:02:19|51696.46
08:02:21|51696.46
08:02:22|51697.99
08:02:23|51697.99
08:02:24|51698.
08:02:25|51698.
08:02:27|51683.38
08:02:27|51681.1
08:02:28|51680.88
08:02:29|51680.87
08:02:31|51672.01
08:02:32|51672.01
08:02:33|51672.01
08:02:34|51672.01
08:02:34|51672.
08:02:35|51672.01
08:02:37|51677.2
08:02:38|51677.19
08:02:38|51674.13
08:02:39|51674.12
08:02:41|51674.13
08:02:42|51674.12
08:02:43|51674.12
08:02:44|51674.12
08:02:45|51674.13
08:02:46|51674.12
08:02:47|51674.13
08:02:48|51674.12
08:02:49|51674.13
08:02:50|51674.13
08:02:51|51674.13
08:02:52|51674.12
08:02:53|51674.12
08:02:54|51671.1
08:02:55|51668.32
08:02:56|51667.4
08:02:57|51664.96
08:02:58|51656.22
08:02:59|51656.22
08:03:00|51656.21
08:03:01|51663.8
08:03:02|51666.29
08:03:03|51666.3
08:03:04|51666.3
08:03:05|51666.29
08:03:06|51673.26
08:03:07|51673.26
08:03:08|51673.26
08:03:09|51673.26
08:03:10|51673.26
08:03:11|51673.26
08:03:13|51673.25
08:03:15|51673.25
08:03:15|51673.26
08:03:16|51673.26
08:03:17|51673.26
08:03:18|51673.25
08:03:20|51673.26
08:03:21|51673.25
08:03:22|51673.25
08:03:23|51673.25
08:03:24|51673.26
08:03:25|51673.25
08:03:26|51673.99
08:03:27|51673.99
08:03:28|51673.99
08:03:29|51673.99
08:03:30|51674.
08:03:31|51673.99
08:03:32|51674.
08:03:33|51674.
08:03:34|51674.
08:03:35|51673.99
08:03:36|51673.99
08:03:37|51674.
08:03:38|51673.99
08:03:39|51674.
08:03:40|51674.
08:03:41|51674.
08:03:42|51673.99
08:03:43|51673.99
08:03:44|51673.99
08:03:45|51673.99
08:03:46|51674.
08:03:47|51674.
08:03:48|51674.
08:03:49|51673.99
08:03:50|51673.99
08:03:52|51677.02
08:03:52|51680.
08:03:53|51681.17
08:03:54|51681.17
08:03:56|51687.09
08:03:56|51689.78
08:03:57|51691.9
08:03:59|51695.36
08:03:59|51695.36
08:04:00|51695.35
08:04:01|51696.39
08:04:03|51701.09
08:04:04|51705.7
08:04:05|51711.01
08:04:06|51714.29
08:04:07|51720.
08:04:08|51719.99
08:04:09|51723.37
08:04:10|51723.38
08:04:11|51723.38
08:04:12|51718.
08:04:13|51712.64
08:04:14|51712.64
08:04:15|51712.63
08:04:16|51712.62
08:04:17|51712.63
08:04:18|51712.62
08:04:19|51712.63
08:04:21|51712.62
08:04:22|51706.31
08:04:23|51701.1
08:04:23|51701.11
08:04:24|51707.81
08:04:25|51708.44
08:04:27|51708.45
08:04:28|51708.45
08:04:29|51708.45
08:04:29|51708.45
08:04:31|51708.44
08:04:31|51708.45
08:04:32|51708.44
08:04:33|51708.44
08:04:34|51708.45
08:04:35|51708.44
08:04:37|51708.45
08:04:37|51708.44
08:04:38|51708.45
08:04:39|51711.57
08:04:40|51711.96
08:04:41|51712.11
08:04:42|51712.12
08:04:44|51712.11
08:04:44|51712.12
08:04:46|51680.29
08:04:46|51688.14
08:04:48|51688.15
08:04:49|51688.15
08:04:50|51673.99
08:04:50|51673.26
08:04:52|51673.25
08:04:53|51658.49
08:04:54|51656.01
08:04:54|51656.01
08:04:56|51656.01
08:04:57|51656.
08:04:58|51656.
08:04:58|51656.
08:05:00|51656.
08:05:01|51656.01
08:05:02|51656.
08:05:03|51656.01
08:05:04|51656.01
08:05:05|51656.01
08:05:06|51650.09
08:05:07|51650.01
08:05:08|51650.
08:05:09|51650.
08:05:10|51650.
08:05:11|51650.01
08:05:12|51650.
08:05:13|51650.01
08:05:14|51650.01
08:05:16|51650.01
08:05:16|51650.01
08:05:18|51650.01
08:05:19|51650.05
08:05:19|51650.05
08:05:21|51650.04
08:05:21|51650.04
08:05:23|51650.04
08:05:23|51650.04
08:05:25|51650.89
08:05:26|51650.89
08:05:27|51650.89
08:05:28|51650.89
08:05:29|51650.9
08:05:30|51650.89
08:05:31|51651.57
08:05:32|51651.57
08:05:33|51659.96
08:05:34|51659.97
08:05:35|51664.55
08:05:37|51670.7
08:05:37|51670.8
08:05:39|51670.8
08:05:39|51670.79
08:05:41|51670.79
08:05:41|51670.79
08:05:42|51670.8
08:05:44|51677.31
08:05:45|51679.99
08:05:45|51679.99
08:05:46|51680.
08:05:48|51679.99
08:05:49|51680.
08:05:50|51680.
08:05:51|51681.09
08:05:51|51683.45
08:05:53|51683.45
08:05:54|51683.46
08:05:54|51683.45
08:05:55|51685.99
08:05:57|51685.99
08:05:58|51685.99
08:05:59|51687.8
08:05:59|51688.39
08:06:00|51688.39
08:06:01|51688.4
08:06:03|51685.28
08:06:04|51685.29
08:06:05|51685.29
08:06:05|51685.28
08:06:07|51685.29
08:06:08|51685.28
08:06:09|51685.28
08:06:09|51685.28
08:06:10|51685.28
08:06:12|51685.28
08:06:13|51685.69
08:06:14|51685.68
08:06:15|51685.68
08:06:17|51683.63
08:06:18|51675.25
08:06:19|51675.26
08:06:21|51675.26
08:06:22|51675.25
08:06:23|51675.25
08:06:24|51675.25
08:06:25|51675.25
08:06:25|51679.62
08:06:27|51682.84
08:06:27|51682.84
08:06:28|51684.96
08:06:30|51685.23
08:06:31|51688.94
08:06:32|51688.95
08:06:33|51688.94
08:06:34|51688.94
08:06:35|51688.94
08:06:36|51688.94
08:06:37|51688.95
08:06:38|51688.95
08:06:39|51688.95
08:06:41|51695.36
08:06:41|51696.38
08:06:42|51700.45
08:06:43|51700.45
08:06:44|51700.46
08:06:45|51701.1
08:06:46|51701.1
08:06:47|51701.09
08:06:49|51701.1
08:06:50|51704.18
08:06:50|51704.91
08:06:51|51704.9
08:06:52|51705.69
08:06:54|51705.7
08:06:54|51706.62
08:06:56|51706.77
08:06:56|51706.77
08:06:58|51706.77
08:06:58|51706.77
08:06:59|51706.78
08:07:01|51706.77
08:07:01|51706.77
08:07:02|51717.06
08:07:03|51717.05
08:07:05|51717.05
08:07:05|51717.05
08:07:06|51717.05
08:07:07|51717.05
08:07:08|51717.06
08:07:09|51717.06
08:07:10|51717.06
08:07:11|51717.05
08:07:12|51717.06
08:07:14|51717.06
08:07:14|51717.06
08:07:15|51717.05
08:07:17|51717.05
08:07:19|51717.05
08:07:20|51717.44
08:07:21|51717.44
08:07:22|51717.45
08:07:22|51717.45
08:07:23|51717.44
08:07:24|51714.47
08:07:26|51706.61
08:07:27|51702.88
08:07:27|51701.11
08:07:29|51694.75
08:07:30|51694.75
08:07:30|51694.75
08:07:32|51694.74
08:07:33|51692.37
08:07:35|51692.2
08:07:35|51692.2
08:07:36|51692.19
08:07:38|51692.2
08:07:38|51692.19
08:07:40|51692.19
08:07:40|51692.19
08:07:41|51692.19
08:07:42|51692.2
08:07:43|51692.19
08:07:45|51692.19
08:07:45|51692.2
08:07:47|51692.2
08:07:47|51692.2
08:07:48|51692.19
08:07:49|51692.19
08:07:50|51692.19
08:07:52|51692.2
08:07:53|51692.2
08:07:53|51692.19
08:07:54|51692.2
08:07:56|51692.2
08:07:57|51692.2
08:07:57|51692.4
08:07:59|51692.4
08:07:59|51692.39
08:08:00|51692.39
08:08:02|51692.4
08:08:03|51692.39
08:08:03|51692.4
08:08:05|51692.4
08:08:06|51692.39
08:08:06|51692.39
08:08:08|51692.39
08:08:08|51692.4
08:08:10|51692.39
08:08:11|51692.39
08:08:12|51692.4
08:08:13|51692.39
08:08:14|51692.4
08:08:15|51692.4
08:08:16|51692.4
08:08:17|51692.39
08:08:19|51692.39
08:08:20|51692.39
08:08:21|51692.4
08:08:23|51695.99
08:08:24|51695.99
08:08:25|51696.
08:08:26|51696.
08:08:27|51696.
08:08:28|51696.
08:08:30|51696.38
08:08:30|51702.71
08:08:31|51704.91
08:08:32|51706.24
08:08:33|51708.43
08:08:34|51708.43
08:08:35|51708.42
08:08:37|51708.43
08:08:38|51708.43
08:08:39|51708.42
08:08:40|51708.42
08:08:41|51708.43
08:08:41|51708.42
08:08:43|51708.43
08:08:43|51708.43
08:08:44|51708.43
08:08:45|51710.02
08:08:46|51711.09
08:08:48|51711.09
08:08:49|51711.09
08:08:50|51711.88
08:08:51|51718.37
08:08:52|51720.59
08:08:53|51721.46
08:08:54|51721.46
08:08:55|51722.44
08:08:56|51727.2
08:08:57|51728.85
08:08:58|51728.85
08:08:59|51728.84
08:09:00|51728.84
08:09:01|51728.85
08:09:02|51728.84
08:09:03|51728.85
08:09:04|51728.85
08:09:05|51733.49
08:09:06|51734.46
08:09:07|51738.09
08:09:08|51738.09
08:09:09|51738.1
08:09:10|51739.1
08:09:11|51739.1
08:09:12|51739.9
08:09:13|51739.99
08:09:14|51728.85
08:09:16|51720.59
08:09:16|51716.58
08:09:18|51712.71
08:09:20|51711.9
08:09:21|51711.89
08:09:22|51718.55
08:09:23|51719.98
08:09:24|51719.98
08:09:25|51722.01
08:09:27|51722.01
08:09:28|51722.
08:09:29|51722.01
08:09:30|51722.01
08:09:31|51722.01
08:09:31|51724.72
08:09:33|51724.72
08:09:34|51728.02
08:09:35|51739.99
08:09:36|51739.99
08:09:37|51739.99
08:09:38|51740.4
08:09:39|51744.4
08:09:40|51745.39
08:09:41|51745.4
08:09:42|51745.39
08:09:43|51745.4
08:09:44|51745.39
08:09:45|51745.39
08:09:46|51745.4
08:09:47|51745.4
08:09:48|51745.39
08:09:49|51735.39
08:09:50|51731.11
08:09:51|51730.
08:09:52|51727.94
08:09:53|51724.
08:09:54|51724.01
08:09:55|51724.
08:09:56|51724.
08:09:57|51724.
08:09:58|51724.
08:09:59|51724.
08:10:00|51724.
08:10:01|51724.
08:10:02|51724.
08:10:03|51724.
08:10:04|51724.01
08:10:05|51724.01
08:10:06|51724.
08:10:07|51724.
08:10:08|51715.52
08:10:10|51712.5
08:10:10|51711.1
08:10:12|51708.01
08:10:12|51708.
08:10:13|51708.
08:10:14|51708.
08:10:16|51708.01
08:10:16|51708.01
08:10:17|51708.01
08:10:19|51708.
08:10:21|51708.
08:10:21|51708.
08:10:23|51708.
08:10:23|51708.
08:10:24|51708.01
08:10:25|51708.
08:10:27|51708.
08:10:27|51708.01
08:10:28|51708.01
08:10:30|51713.98
08:10:30|51713.98
08:10:31|51713.98
08:10:32|51713.98
08:10:34|51713.99
08:10:35|51713.99
08:10:36|51713.98
08:10:37|51719.41
08:10:38|51719.42
08:10:39|51719.42
08:10:40|51719.42
08:10:41|51723.14
08:10:42|51725.69
08:10:43|51725.7
08:10:44|51726.5
08:10:45|51728.
08:10:46|51734.46
08:10:47|51734.46
08:10:48|51739.07
08:10:49|51739.07
08:10:50|51739.07
08:10:51|51739.07
08:10:52|51739.07
08:10:53|51739.07
08:10:54|51739.08
08:10:55|51742.
08:10:56|51748.
08:10:57|51747.99
08:10:58|51748.
08:10:59|51752.37
08:11:01|51755.12
08:11:02|51758.
08:11:02|51758.
08:11:05|51758.
08:11:05|51757.99
08:11:06|51758.
08:11:07|51758.
08:11:08|51757.99
08:11:09|51757.99
08:11:10|51757.99
08:11:11|51757.99
08:11:12|51757.99
08:11:13|51757.94
08:11:14|51750.01
08:11:15|51750.01
08:11:16|51750.01
08:11:17|51750.
08:11:18|51750.
08:11:20|51750.
08:11:22|51750.
08:11:23|51750.01
08:11:24|51748.
08:11:25|51747.46
08:11:26|51747.46
08:11:28|51747.46
08:11:29|51747.45
08:11:29|51746.
08:11:30|51745.12
08:11:32|51745.13
08:11:33|51745.13
08:11:33|51745.12
08:11:34|51745.12
08:11:36|51745.12
08:11:37|51745.13
08:11:37|51745.13
08:11:38|51745.13
08:11:39|51745.13
08:11:41|51745.13
08:11:41|51745.12
08:11:43|51745.12
08:11:43|51745.12
08:11:44|51745.12
08:11:46|51745.13
08:11:47|51745.13
08:11:48|51745.13
08:11:48|51745.13
08:11:50|51745.12
08:11:51|51745.12
08:11:52|51745.12
08:11:52|51745.12
08:11:54|51745.13
08:11:55|51745.13
08:11:55|51745.13
08:11:57|51745.13
08:11:58|51745.12
08:11:59|51745.12
08:12:00|51745.13
08:12:01|51745.12
08:12:01|51752.99
08:12:03|51754.
08:12:03|51754.
08:12:05|51753.99
08:12:06|51753.99
08:12:07|51753.99
08:12:08|51753.99
08:12:09|51753.99
08:12:09|51754.
08:12:11|51754.
08:12:11|51754.
08:12:13|51745.28
08:12:13|51745.28
08:12:15|51745.28
08:12:16|51745.28
08:12:17|51745.29
08:12:17|51745.29
08:12:18|51742.11
08:12:20|51742.1
08:12:21|51739.07
08:12:23|51736.66
08:12:24|51736.67
08:12:25|51736.67
08:12:25|51736.67
08:12:27|51736.67
08:12:28|51736.66
08:12:28|51735.17
08:12:29|51733.22
08:12:31|51733.21
08:12:32|51733.21
08:12:33|51733.22
08:12:34|51733.22
08:12:35|51733.22
08:12:36|51733.22
08:12:37|51733.21
08:12:38|51733.22
08:12:39|51733.99
08:12:40|51734.
08:12:41|51734.
08:12:42|51733.99
08:12:43|51734.
08:12:44|51733.99
08:12:45|51733.99
08:12:46|51733.99
08:12:47|51734.
08:12:48|51734.
08:12:49|51734.
08:12:50|51733.99
08:12:51|51733.99
08:12:52|51733.99
08:12:53|51733.99
08:12:54|51733.99
08:12:55|51734.
08:12:56|51734.
08:12:57|51734.
08:12:58|51734.
08:12:59|51733.99
08:13:00|51733.99
08:13:01|51739.34
08:13:02|51739.34
08:13:03|51740.29
08:13:04|51742.1
08:13:05|51742.11
08:13:06|51742.1
08:13:07|51742.11
08:13:08|51742.1
08:13:09|51742.11
08:13:10|51742.1
08:13:11|51745.13
08:13:12|51752.
08:13:13|51753.24
08:13:14|51753.23
08:13:15|51753.23
08:13:17|51753.23
08:13:18|51753.23
08:13:18|51753.23
08:13:19|51753.24
08:13:20|51754.
08:13:22|51753.99
08:13:23|51753.99
08:13:25|51753.99
08:13:26|51754.
08:13:26|51756.7
08:13:27|51756.69
08:13:29|51756.66
08:13:30|51753.
08:13:31|51752.99
08:13:31|51753.
08:13:33|51753.
08:13:34|51752.99
08:13:34|51752.99
08:13:36|51752.99
08:13:36|51753.
08:13:37|51752.99
08:13:39|51752.99
08:13:40|51752.99
08:13:41|51753.
08:13:41|51752.99
08:13:43|51752.99
08:13:44|51752.99
08:13:45|51753.
08:13:46|51752.99
08:13:47|51753.
08:13:48|51752.99
08:13:49|51753.
08:13:50|51753.
08:13:51|51753.
08:13:52|51753.
08:13:53|51753.
08:13:54|51752.98
08:13:55|51763.
08:13:56|51772.54
08:13:57|51772.54
08:13:58|51772.55
08:13:59|51772.55
08:14:00|51772.55
08:14:01|51772.55
08:14:02|51772.55
08:14:03|51772.55
08:14:04|51772.55
08:14:05|51772.54
08:14:06|51772.55
08:14:07|51772.54
08:14:08|51772.54
08:14:09|51772.55
08:14:10|51772.54
08:14:11|51772.55
08:14:12|51768.61
08:14:13|51768.62
08:14:14|51768.62
08:14:15|51768.61
08:14:16|51768.62
08:14:17|51768.61
08:14:18|51768.62
08:14:19|51768.62
08:14:20|51768.61
08:14:21|51768.61
08:14:22|51768.61
08:14:24|51768.61
08:14:26|51768.61
08:14:26|51768.61
08:14:27|51768.61
08:14:29|51768.61
08:14:30|51768.61
08:14:31|51768.61
08:14:31|51768.62
08:14:33|51768.62
08:14:34|51768.62
08:14:34|51768.62
08:14:35|51768.61
08:14:36|51768.61
08:14:38|51768.62
08:14:39|51768.61
08:14:40|51768.62
08:14:41|51768.62
08:14:42|51772.55
08:14:43|51772.55
08:14:44|51777.61
08:14:44|51778.92
08:14:45|51778.92
08:14:47|51779.96
08:14:48|51780.
08:14:48|51781.09
08:14:49|51785.05
08:14:51|51788.17
08:14:52|51788.18
08:14:52|51801.82
08:14:54|51801.81
08:14:55|51801.82
08:14:56|51801.81
08:14:57|51801.81
08:14:58|51796.31
08:14:58|51794.97
08:14:59|51793.02
08:15:01|51793.02
08:15:01|51793.02
08:15:03|51788.17
08:15:04|51788.18
08:15:04|51788.17
08:15:06|51799.06
08:15:07|51799.07
08:15:07|51799.06
08:15:09|51801.08
08:15:10|51806.79
08:15:10|51806.8
08:15:12|51806.79
08:15:13|51806.8
08:15:14|51806.8
08:15:14|51806.79
08:15:16|51806.79
08:15:17|51806.8
08:15:18|51806.8
08:15:19|51810.
08:15:19|51816.
08:15:21|51817.82
08:15:22|51817.82
08:15:24|51817.82
08:15:25|51814.73
08:15:26|51812.01
08:15:27|51812.
08:15:28|51812.
08:15:29|51812.01
08:15:30|51812.
08:15:32|51812.01
08:15:33|51812.
08:15:34|51812.
08:15:35|51812.01
08:15:35|51812.
08:15:36|51812.01
08:15:38|51812.01
08:15:39|51812.
08:15:40|51812.01
08:15:41|51812.
08:15:42|51812.01
08:15:43|51812.01
08:15:43|51812.03
08:15:44|51817.81
08:15:46|51817.81
08:15:47|51817.81
08:15:48|51819.75
08:15:49|51821.09
08:15:50|51821.1
08:15:52|51821.6
08:15:52|51822.76
08:15:53|51832.27
08:15:54|51832.29
08:15:55|51832.29
08:15:56|51826.79
08:15:58|51826.79
08:15:58|51822.77
08:15:59|51822.77
08:16:00|51822.77
08:16:01|51822.77
08:16:03|51822.77
08:16:03|51822.77
08:16:04|51829.99
08:16:06|51830.
08:16:06|51830.82
08:16:08|51832.72
08:16:08|51836.33
08:16:10|51836.32
08:16:11|51836.33
08:16:12|51836.33
08:16:12|51840.14
08:16:14|51840.22
08:16:14|51840.22
08:16:15|51840.23
08:16:16|51840.23
08:16:17|51840.23
08:16:19|51840.23
08:16:19|51841.96
08:16:21|51841.95
08:16:22|51842.18
08:16:22|51842.18
08:16:23|51842.19
08:16:25|51842.19
08:16:25|51842.18
08:16:27|51842.18
08:16:28|51842.18
08:16:29|51856.74
08:16:29|51857.99
08:16:31|51857.99
08:16:33|51852.
08:16:34|51850.01
08:16:35|51850.01
08:16:35|51850.
08:16:37|51850.
08:16:38|51848.96
08:16:40|51840.23
08:16:40|51836.58
08:16:42|51836.58
08:16:43|51836.58
08:16:44|51836.57
08:16:44|51836.57
08:16:45|51836.58
08:16:46|51836.58
08:16:47|51836.58
08:16:49|51830.
08:16:50|51830.
08:16:51|51824.
08:16:52|51816.01
08:16:52|51816.01
08:16:53|51814.12
08:16:54|51811.1
08:16:55|51811.1
08:16:56|51811.1
08:16:57|51811.1
08:16:59|51811.11
08:17:00|51811.1
08:17:01|51811.11
08:17:02|51806.01
08:17:02|51806.01
08:17:04|51806.02
08:17:04|51806.01
08:17:05|51806.02
08:17:06|51806.02
08:17:07|51806.01
08:17:09|51804.74
08:17:10|51803.02
08:17:12|51802.02
08:17:12|51802.02
08:17:13|51802.
08:17:14|51802.
08:17:15|51801.5
08:17:16|51801.5
08:17:17|51801.49
08:17:18|51801.49
08:17:20|51801.5
08:17:20|51801.49
08:17:21|51801.49
08:17:22|51801.49
08:17:23|51801.5
08:17:25|51801.49
08:17:26|51797.28
08:17:27|51797.27
08:17:28|51797.27
08:17:29|51797.28
08:17:31|51797.27
08:17:32|51794.02
08:17:33|51794.02
08:17:34|51794.02
08:17:35|51791.11
08:17:36|51785.56
08:17:36|51782.81
08:17:38|51782.8
08:17:39|51781.39
08:17:39|51781.39
08:17:41|51774.2
08:17:42|51781.99
08:17:43|51781.99
08:17:43|51781.99
08:17:45|51782.
08:17:46|51782.
08:17:47|51781.52
08:17:47|51780.01
08:17:49|51780.
08:17:49|51778.
08:17:51|51778.01
08:17:52|51778.01
08:17:52|51778.
08:17:54|51778.01
08:17:55|51780.51
08:17:56|51781.42
08:17:57|51800.77
08:17:58|51800.77
08:17:59|51800.77
08:18:00|51796.01
08:18:01|51794.96
08:18:02|51794.96
08:18:04|51792.01
08:18:04|51792.01
08:18:05|51792.01
08:18:06|51791.51
08:18:08|51788.37
08:18:08|51788.31
08:18:10|51782.01
08:18:10|51782.01
08:18:11|51782.01
08:18:12|51782.
08:18:14|51781.42
08:18:14|51781.42
08:18:15|51781.42
08:18:16|51781.42
08:18:17|51780.1
08:18:18|51779.46
08:18:20|51778.02
08:18:21|51778.01
08:18:21|51778.01
08:18:22|51778.01
08:18:23|51778.01
08:18:25|51778.02
08:18:27|51778.02
08:18:27|51778.01
08:18:29|51777.95
08:18:29|51777.96
08:18:31|51777.95
08:18:32|51777.96
08:18:34|51777.96
08:18:34|51777.95
08:18:36|51777.95
08:18:36|51777.95
08:18:37|51777.95
08:18:38|51777.95
08:18:40|51777.95
08:18:40|51777.96
08:18:41|51777.96
08:18:43|51787.03
08:18:43|51789.52
08:18:44|51789.53
08:18:45|51789.52
08:18:46|51789.53
08:18:48|51789.52
08:18:48|51789.52
08:18:50|51789.53
08:18:50|51789.53
08:18:52|51792.
08:18:52|51795.43
08:18:54|51796.05
08:18:54|51796.05
08:18:55|51800.
08:18:57|51799.99
08:18:57|51800.
08:18:58|51799.99
08:18:59|51800.
08:19:00|51799.99
08:19:02|51799.99
08:19:02|51799.99
08:19:03|51800.
08:19:04|51800.
08:19:05|51803.7
08:19:06|51805.06
08:19:08|51811.99
08:19:08|51821.09
08:19:10|51821.09
08:19:10|51821.09
08:19:11|51821.1
08:19:12|51821.1
08:19:13|51821.09
08:19:14|51821.1
08:19:15|51821.1
08:19:16|51821.1
08:19:17|51821.09
08:19:18|51821.1
08:19:20|51821.1
08:19:20|51821.1
08:19:21|51821.1
08:19:23|51821.1
08:19:23|51821.09
08:19:24|51821.09
08:19:26|51821.09
08:19:28|51821.09
08:19:29|51821.1
08:19:29|51821.1
08:19:30|51821.09
08:19:32|51821.09
08:19:32|51821.09
08:19:34|51821.09
08:19:35|51821.09
08:19:36|51821.1
08:19:36|51821.09
08:19:38|51821.1
08:19:39|51821.09
08:19:40|51821.1
08:19:41|51821.09
08:19:42|51821.09
08:19:43|51821.1
08:19:43|51821.1
08:19:45|51821.1
08:19:46|51829.68
08:19:46|51833.79
08:19:48|51833.79
08:19:49|51833.8
08:19:50|51833.79
08:19:51|51833.79
08:19:53|51833.8
08:19:53|51833.8
08:19:54|51833.79
08:19:55|51833.79
08:19:56|51833.8
08:19:57|51833.8
08:19:58|51833.79
08:20:00|51833.8
08:20:01|51833.81
08:20:01|51833.8
08:20:02|51833.81
08:20:03|51833.81
08:20:05|51833.81
08:20:05|51841.3
08:20:06|51841.29
08:20:08|51841.29
08:20:08|51841.29
08:20:09|51841.3
08:20:10|51841.3
08:20:11|51833.81
08:20:12|51833.82
08:20:13|51838.56
08:20:14|51841.3
08:20:15|51841.3
08:20:16|51841.3
08:20:17|51841.3
08:20:18|51841.3
08:20:19|51841.31
08:20:20|51841.3
08:20:21|51841.3
08:20:22|51847.87
08:20:24|51847.88
08:20:24|51847.87
08:20:25|51847.88
08:20:26|51847.88
08:20:27|51851.09
08:20:29|51852.18
08:20:30|51852.23
08:20:31|51857.4
08:20:32|51857.4
08:20:33|51857.4
08:20:35|51863.99
08:20:35|51863.99
08:20:37|51863.99
08:20:38|51866.19
08:20:39|51866.2
08:20:40|51867.71
08:20:41|51869.03
08:20:42|51870.3
08:20:43|51870.29
08:20:44|51870.3
08:20:44|51870.29
08:20:46|51875.57
08:20:47|51875.57
08:20:48|51875.57
08:20:49|51875.58
08:20:50|51875.58
08:20:51|51875.57
08:20:53|51879.99
08:20:54|51879.99
08:20:54|51880.53
08:20:56|51880.53
08:20:56|51880.53
08:20:58|51880.54
08:20:59|51880.53
08:21:00|51880.54
08:21:01|51882.48
08:21:02|51882.49
08:21:03|51882.49
08:21:04|51885.
08:21:05|51888.87
08:21:06|51891.09
08:21:07|51891.09
08:21:08|51897.21
08:21:09|51897.21
08:21:10|51899.99
08:21:11|51900.
08:21:12|51900.
08:21:13|51900.
08:21:14|51899.99
08:21:15|51899.99
08:21:16|51899.99
08:21:17|51899.99
08:21:18|51899.99
08:21:19|51903.8
08:21:20|51908.98
08:21:21|51908.99
08:21:22|51908.98
08:21:23|51908.98
08:21:24|51908.99
08:21:25|51908.98
08:21:26|51915.38
08:21:27|51904.18
08:21:29|51896.
08:21:29|51899.99
08:21:30|51899.98
08:21:32|51899.99
08:21:32|51899.99
08:21:33|51899.98
08:21:35|51898.
08:21:36|51898.
08:21:37|51894.2
08:21:39|51892.01
08:21:40|51892.01
08:21:40|51892.02
08:21:42|51892.01
08:21:43|51897.99
08:21:44|51896.41
08:21:45|51896.42
08:21:46|51896.41
08:21:47|51896.41
08:21:48|51892.02
08:21:49|51892.02
08:21:50|51892.01
08:21:51|51892.02
08:21:52|51892.01
08:21:53|51892.01
08:21:54|51892.02
08:21:55|51892.02
08:21:56|51892.01
08:21:57|51892.02
08:21:58|51891.49
08:21:59|51891.11
08:22:00|51890.01
08:22:01|51890.01
08:22:02|51890.01
08:22:03|51893.83
08:22:04|51893.83
08:22:05|51893.82
08:22:06|51893.83
08:22:07|51893.83
08:22:08|51893.83
08:22:10|51893.83
08:22:12|51893.82
08:22:13|51893.82
08:22:15|51893.82
08:22:16|51893.82
08:22:17|51893.82
08:22:18|51893.82
08:22:19|51893.78
08:22:20|51893.77
08:22:21|51893.78
08:22:22|51893.78
08:22:23|51893.78
08:22:24|51893.77
08:22:25|51893.77
08:22:26|51893.78
08:22:27|51893.77
08:22:28|51893.55
08:22:30|51892.01
08:22:32|51892.02
08:22:33|51892.02
08:22:34|51892.02
08:22:35|51892.01
08:22:36|51892.01
08:22:37|51890.
08:22:38|51882.01
08:22:39|51882.01
08:22:40|51882.
08:22:41|51882.
08:22:42|51882.01
08:22:43|51882.
08:22:44|51881.48
08:22:45|51880.01
08:22:46|51878.02
08:22:47|51878.
08:22:48|51878.01
08:22:49|51878.01
08:22:50|51878.
08:22:51|51877.76
08:22:52|51877.25
08:22:53|51877.26
08:22:54|51876.16
08:22:55|51876.16
08:22:56|51872.51
08:22:57|51870.68
08:22:58|51868.48
08:22:59|51865.24
08:23:00|51865.24
08:23:01|51865.24
08:23:02|51865.23
08:23:03|51865.24
08:23:05|51865.23
08:23:05|51865.23
08:23:06|51865.23
08:23:07|51865.23
08:23:08|51865.24
08:23:09|51865.24
08:23:10|51865.23
08:23:11|51862.09
08:23:12|51862.
08:23:13|51861.17
08:23:15|51861.18
08:23:15|51860.92
08:23:16|51860.93
08:23:17|51860.93
08:23:18|51860.92
08:23:19|51875.11
08:23:20|51875.12
08:23:21|51875.6
08:23:22|51875.61
08:23:23|51875.6
08:23:24|51875.6
08:23:25|51878.
08:23:27|51878.
08:23:27|51883.5
08:23:29|51885.19
08:23:30|51885.19
08:23:31|51885.19
08:23:32|51885.2
08:23:32|51888.87
08:23:34|51888.87
08:23:35|51888.88
08:23:36|51888.87
08:23:37|51888.87
08:23:38|51888.87
08:23:39|51888.87
08:23:40|51888.87
08:23:41|51888.88
08:23:42|51888.88
08:23:43|51888.87
08:23:44|51888.88
08:23:45|51888.87
08:23:46|51888.87
08:23:47|51888.87
08:23:48|51888.87
08:23:49|51888.88
08:23:50|51888.87
08:23:51|51888.87
08:23:52|51888.88
08:23:53|51888.87
08:23:54|51888.87
08:23:56|51888.88
08:23:56|51888.88
08:23:57|51888.87
08:23:58|51888.87
08:24:00|51888.87
08:24:01|51887.83
08:24:02|51885.2
08:24:02|51885.2
08:24:04|51885.2
08:24:05|51885.2
08:24:05|51891.1
08:24:06|51891.09
08:24:07|51891.1
08:24:08|51891.09
08:24:09|51891.09
08:24:10|51891.09
08:24:12|51891.1
08:24:13|51891.09
08:24:14|51891.09
08:24:15|51891.09
08:24:16|51891.09
08:24:17|51891.83
08:24:18|51891.82
08:24:19|51891.1
08:24:20|51891.09
08:24:21|51891.09
08:24:22|51891.09
08:24:23|51891.09
08:24:24|51891.09
08:24:25|51891.09
08:24:27|51891.1
08:24:27|51891.1
08:24:28|51891.09
08:24:29|51891.1
08:24:31|51891.09
08:24:32|51891.09
08:24:33|51891.09
08:24:34|51891.1
08:24:35|51891.09
08:24:36|51891.09
08:24:38|51891.1
08:24:38|51891.09
08:24:39|51891.1
08:24:41|51891.1
08:24:42|51891.1
08:24:43|51891.09
08:24:44|51891.09
08:24:44|51891.1
08:24:46|51891.1
08:24:47|51891.09
08:24:48|51891.1
08:24:49|51891.1
08:24:50|51891.13
08:24:51|51891.14
08:24:52|51891.13
08:24:53|51891.13
08:24:54|51891.14
08:24:55|51891.13
08:24:55|51891.13
08:24:56|51891.13
08:24:58|51891.22
08:24:59|51891.22
08:24:59|51891.23
08:25:01|51891.23
08:25:01|51891.23
08:25:03|51898.
08:25:04|51898.
08:25:05|51900.
08:25:06|51900.
08:25:07|51899.99
08:25:08|51899.99
08:25:09|51899.99
08:25:10|51899.99
08:25:11|51899.99
08:25:12|51891.09
08:25:13|51884.03
08:25:14|51884.04
08:25:15|51882.01
08:25:16|51881.11
08:25:17|51881.12
08:25:18|51878.
08:25:19|51878.01
08:25:20|51878.
08:25:21|51876.38
08:25:22|51874.02
08:25:23|51874.01
08:25:24|51874.02
08:25:25|51874.01
08:25:26|51874.01
08:25:27|51874.01
08:25:28|51874.02
08:25:29|51874.01
08:25:30|51874.02
08:25:31|51874.02
08:25:32|51874.02
08:25:33|51874.02
08:25:34|51874.02
08:25:36|51874.02
08:25:37|51874.01
08:25:38|51874.02
08:25:39|51874.01
08:25:40|51874.01
08:25:40|51874.01
08:25:42|51874.01
08:25:43|51874.01
08:25:43|51874.01
08:25:45|51874.02
08:25:46|51874.02
08:25:46|51874.01
08:25:47|51874.01
08:25:49|51874.02
08:25:50|51874.02
08:25:51|51874.01
08:25:52|51874.01
08:25:54|51874.02
08:25:55|51874.01
08:25:55|51874.02
08:25:56|51874.01
08:25:57|51874.01
08:25:58|51874.02
08:26:00|51874.01
08:26:00|51874.01
08:26:01|51874.02
08:26:03|51874.02
08:26:04|51885.85
08:26:05|51889.59
08:26:06|51889.6
08:26:07|51889.59
08:26:08|51889.59
08:26:09|51889.59
08:26:10|51889.59
08:26:11|51889.59
08:26:12|51889.59
08:26:13|51889.59
08:26:14|51889.59
08:26:15|51889.59
08:26:16|51889.6
08:26:17|51889.59
08:26:18|51889.59
08:26:19|51889.59
08:26:20|51889.6
08:26:21|51889.59
08:26:22|51889.07
08:26:23|51887.05
08:26:24|51887.05
08:26:25|51887.06
08:26:26|51887.05
08:26:27|51887.05
08:26:28|51887.06
08:26:29|51887.06
08:26:30|51887.05
08:26:31|51887.06
08:26:33|51887.06
08:26:35|51887.06
08:26:36|51887.06
08:26:36|51887.06
08:26:38|51887.06
08:26:38|51887.05
08:26:40|51887.06
08:26:41|51887.05
08:26:42|51887.05
08:26:43|51887.05
08:26:43|51904.
08:26:45|51903.99
08:26:46|51904.
08:26:47|51907.8
08:26:48|51907.8
08:26:49|51907.8
08:26:50|51910.
08:26:51|51917.99
08:26:52|51917.99
08:26:53|51917.99
08:26:54|51918.
08:26:55|51917.99
08:26:56|51912.27
08:26:57|51914.46
08:26:58|51914.45
08:26:59|51914.45
08:27:01|51914.45
08:27:02|51914.45
08:27:03|51914.46
08:27:04|51914.45
08:27:04|51914.45
08:27:05|51914.45
08:27:06|51914.45
08:27:07|51914.45
08:27:09|51914.46
08:27:09|51914.45
08:27:10|51914.46
08:27:11|51914.45
08:27:12|51914.45
08:27:14|51914.46
08:27:14|51918.98
08:27:16|51918.98
08:27:17|51930.7
08:27:17|51930.7
08:27:19|51930.7
08:27:19|51930.7
08:27:20|51930.7
08:27:21|51930.7
08:27:22|51930.7
08:27:25|51930.7
08:27:25|51930.7
08:27:27|51930.71
08:27:27|51937.68
08:27:28|51937.69
08:27:29|51939.97
08:27:30|51942.09
08:27:31|51946.99
08:27:33|51949.39
08:27:35|51950.04
08:27:36|51950.05
08:27:37|51950.05
08:27:38|51954.47
08:27:39|51954.47
08:27:40|51954.48
08:27:42|51954.47
08:27:43|51954.47
08:27:44|51955.42
08:27:45|51955.42
08:27:46|51955.43
08:27:47|51955.42
08:27:49|51944.02
08:27:50|51944.01
08:27:51|51947.59
08:27:52|51947.59
08:27:52|51947.6
08:27:53|51952.66
08:27:54|51963.45
08:27:56|51960.01
08:27:57|51961.09
08:27:58|51970.88
08:27:59|51972.55
08:27:59|51979.49
08:28:00|51971.53
08:28:01|51967.19
08:28:03|51954.47
08:28:03|51959.89
08:28:04|51965.23
08:28:06|51975.78
08:28:07|51966.36
08:28:07|51964.
08:28:09|51964.
08:28:10|51958.62
08:28:10|51958.63
08:28:11|51954.02
08:28:13|51963.23
08:28:13|51964.
08:28:14|51963.99
08:28:16|51970.
08:28:17|51968.01
08:28:17|51968.
08:28:19|51968.01
08:28:19|51968.01
08:28:20|51968.01
08:28:22|51968.
08:28:23|51967.96
08:28:24|51967.96
08:28:24|51967.97
08:28:26|51964.15
08:28:27|51964.15
08:28:28|51961.66
08:28:29|51961.66
08:28:29|51961.67
08:28:30|51961.67
08:28:32|51961.66
08:28:33|51961.66
08:28:35|51961.67
08:28:36|51961.67
08:28:37|51959.47
08:28:38|51959.46
08:28:39|51959.46
08:28:40|51959.46
08:28:41|51959.47
08:28:42|51959.47
08:28:44|51959.47
08:28:46|51959.46
08:28:46|51959.47
08:28:47|51959.47
08:28:48|51959.46
08:28:49|51959.47
08:28:51|51959.46
08:28:51|51958.94
08:28:52|51958.95
08:28:54|51958.95
08:28:55|51958.95
08:28:55|51958.94
08:28:57|51958.42
08:28:57|51952.79
08:28:58|51948.
08:29:00|51946.4
08:29:02|51942.
08:29:03|51942.
08:29:04|51942.
08:29:05|51942.01
08:29:06|51942.01
08:29:07|51942.01
08:29:08|51942.01
08:29:09|51942.01
08:29:10|51942.01
08:29:11|51942.01
08:29:12|51942.01
08:29:13|51942.01
08:29:14|51942.01
08:29:15|51942.
08:29:16|51942.01
08:29:17|51942.01
08:29:18|51942.01
08:29:19|51942.
08:29:20|51946.3
08:29:21|51946.67
08:29:22|51947.99
08:29:23|51947.99
08:29:24|51947.98
08:29:25|51947.98
08:29:26|51947.99
08:29:27|51947.99
08:29:28|51947.98
08:29:29|51947.98
08:29:30|51947.99
08:29:31|51947.98
08:29:33|51947.98
08:29:33|51947.99
08:29:35|51947.98
08:29:35|51947.98
08:29:37|51947.99
08:29:38|51947.98
08:29:40|51947.99
08:29:41|51947.98
08:29:42|51947.93
08:29:42|51947.93
08:29:44|51947.94
08:29:45|51947.94
08:29:46|51947.94
08:29:47|51947.94
08:29:48|51947.94
08:29:49|51947.93
08:29:50|51947.93
08:29:51|51947.93
08:29:52|51947.94
08:29:53|51947.93
08:29:54|51947.94
08:29:55|51947.93
08:29:57|51945.8
08:29:58|51942.01
08:29:58|51942.01
08:29:59|51942.01
08:30:00|51942.
08:30:01|51944.32
08:30:02|51945.75
08:30:03|51945.76
08:30:04|51945.76
08:30:05|51945.75
08:30:06|51945.76
08:30:08|51945.75
08:30:08|51945.76
08:30:09|51945.76
08:30:10|51945.76
08:30:11|51945.76
08:30:13|51945.75
08:30:14|51945.76
08:30:15|51945.76
08:30:16|51945.76
08:30:17|51945.75
08:30:18|51945.76
08:30:19|51945.75
08:30:20|51950.83
08:30:21|51950.84
08:30:22|51950.83
08:30:23|51950.83
08:30:24|51950.83
08:30:25|51950.83
08:30:26|51950.84
08:30:27|51950.83
08:30:28|51950.84
08:30:29|51950.83
08:30:30|51950.84
08:30:31|51950.83
08:30:32|51950.83
08:30:33|51950.83
08:30:34|51950.83
08:30:36|51950.83
08:30:36|51950.84
08:30:38|51950.83
08:30:38|51950.84
08:30:40|51950.84
08:30:41|51950.83
08:30:42|51950.83
08:30:43|51950.83
08:30:44|51958.94
08:30:45|51960.88
08:30:46|51960.88
08:30:47|51960.88
08:30:47|51960.87
08:30:49|51960.88
08:30:50|51960.87
08:30:51|51960.88
08:30:52|51960.88
08:30:53|51960.88
08:30:54|51960.88
08:30:55|51960.87
08:30:56|51960.87
08:30:57|51960.87
08:30:58|51960.87
08:30:59|51960.87
08:31:00|51960.88
08:31:02|51960.88
08:31:03|51960.88
08:31:04|51960.87
08:31:05|51960.88
08:31:05|51952.01
08:31:07|51944.
08:31:08|51944.
08:31:09|51944.
08:31:10|51944.
08:31:12|51944.
08:31:12|51944.
08:31:13|51942.01
08:31:14|51942.
08:31:15|51942.01
08:31:16|51934.8
08:31:17|51934.81
08:31:18|51934.81
08:31:19|51934.81
08:31:20|51949.64
08:31:21|51951.09
08:31:22|51951.09
08:31:23|51951.1
08:31:24|51951.09
08:31:25|51951.1
08:31:26|51951.09
08:31:27|51951.1
08:31:28|51951.1
08:31:29|51951.09
08:31:30|51951.09
08:31:32|51951.1
08:31:32|51951.09
08:31:33|51951.09
08:31:34|51951.09
08:31:35|51950.58
08:31:37|51950.57
08:31:38|51950.58
08:31:39|51950.58
08:31:40|51950.58
08:31:41|51950.58
08:31:42|51950.57
08:31:43|51950.58
08:31:44|51950.58
08:31:45|51950.58
08:31:46|51950.58
08:31:47|51950.57
08:31:48|51950.57
08:31:49|51950.58
08:31:50|51953.16
08:31:52|51953.17
08:31:52|51953.16
08:31:53|51953.16
08:31:55|51953.16
08:31:55|51953.17
08:31:57|51946.79
08:31:57|51946.78
08:31:59|51946.78
08:32:00|51946.79
08:32:01|51946.78
08:32:02|51946.78
08:32:03|51946.79
08:32:04|51946.79
08:32:06|51946.79
08:32:06|51946.78
08:32:08|51941.1
08:32:09|51941.11
08:32:10|51941.1
08:32:11|51941.1
08:32:12|51941.1
08:32:13|51941.1
08:32:13|51938.02
08:32:15|51938.02
08:32:16|51937.92
08:32:16|51937.92
08:32:17|51937.92
08:32:18|51937.92
08:32:20|51931.11
08:32:21|51926.41
08:32:22|51926.41
08:32:22|51926.41
08:32:24|51926.41
08:32:24|51926.42
08:32:26|51926.42
08:32:26|51922.62
08:32:28|51917.01
08:32:29|51917.02
08:32:30|51917.01
08:32:30|51917.01
08:32:32|51912.44
08:32:33|51906.24
08:32:33|51906.24
08:32:34|51906.23
08:32:36|51915.68
08:32:38|51915.69
08:32:38|51915.68
08:32:39|51915.69
08:32:40|51915.69
08:32:42|51908.45
08:32:43|51906.24
08:32:44|51906.23
08:32:45|51906.23
08:32:46|51906.22
08:32:47|51902.89
08:32:48|51901.11
08:32:49|51901.1
08:32:50|51901.1
08:32:51|51901.06
08:32:52|51901.06
08:32:53|51901.06
08:32:54|51901.05
08:32:55|51901.06
08:32:56|51896.52
08:32:57|51894.22
08:32:59|51894.22
08:33:00|51894.22
08:33:01|51894.22
08:33:01|51902.89
08:33:02|51908.99
08:33:03|51908.98
08:33:05|51911.09
08:33:06|51911.09
08:33:07|51911.09
08:33:08|51908.13
08:33:09|51906.02
08:33:10|51906.03
08:33:10|51906.02
08:33:12|51906.03
08:33:13|51906.02
08:33:14|51906.03
08:33:15|51906.02
08:33:16|51898.01
08:33:17|51896.41
08:33:18|51895.8
08:33:19|51894.22
08:33:20|51894.22
08:33:21|51894.21
08:33:22|51894.22
08:33:23|51894.22
08:33:24|51894.21
08:33:25|51894.22
08:33:26|51894.21
08:33:27|51894.22
08:33:28|51894.21
08:33:29|51894.22
08:33:30|51894.22
08:33:31|51894.21
08:33:32|51894.22
08:33:33|51894.22
08:33:34|51894.22
08:33:35|51894.22
08:33:36|51894.22
08:33:38|51894.21
08:33:40|51894.22
08:33:40|51894.21
08:33:42|51894.21
08:33:42|51894.21
08:33:44|51894.21
08:33:45|51894.21
08:33:46|51894.21
08:33:47|51894.22
08:33:48|51894.21
08:33:49|51894.22
08:33:50|51894.21
08:33:51|51892.2
08:33:52|51892.21
08:33:53|51892.21
08:33:54|51892.2
08:33:56|51892.21
08:33:56|51892.2
08:33:57|51892.21
08:33:59|51892.2
08:34:00|51892.2
08:34:00|51892.21
08:34:02|51892.2
08:34:03|51892.21
08:34:03|51892.2
08:34:05|51892.21
08:34:06|51892.2
08:34:06|51887.06
08:34:08|51887.07
08:34:08|51887.06
08:34:10|51887.07
08:34:10|51887.06
08:34:11|51884.61
08:34:12|51884.61
08:34:13|51884.61
08:34:14|51884.62
08:34:15|51878.01
08:34:16|51878.01
08:34:17|51878.01
08:34:18|51878.
08:34:19|51878.01
08:34:21|51878.01
08:34:21|51878.
08:34:23|51878.
08:34:24|51878.
08:34:25|51878.
08:34:25|51878.01
08:34:27|51878.01
08:34:27|51878.
08:34:28|51878.01
08:34:29|51878.01
08:34:30|51878.01
08:34:31|51878.01
08:34:32|51878.01
08:34:34|51878.
08:34:35|51878.
08:34:35|51878.01
08:34:36|51878.
08:34:38|51878.
08:34:40|51878.
08:34:41|51878.
08:34:43|51878.
08:34:44|51878.01
08:34:45|51878.01
08:34:45|51875.94
08:34:47|51872.01
08:34:48|51872.01
08:34:48|51872.01
08:34:50|51870.
08:34:51|51866.04
08:34:53|51866.04
08:34:53|51866.05
08:34:54|51866.04
08:34:56|51866.04
08:34:56|51866.04
08:34:58|51866.04
08:34:59|51866.04
08:35:00|51866.05
08:35:00|51866.04
08:35:02|51866.04
08:35:02|51866.05
08:35:04|51866.04
08:35:05|51866.05
08:35:06|51866.04
08:35:07|51866.05
08:35:07|51866.04
08:35:09|51875.69
08:35:10|51881.09
08:35:11|51887.07
08:35:11|51887.06
08:35:13|51887.06
08:35:14|51884.73
08:35:15|51884.73
08:35:15|51884.73
08:35:17|51884.74
08:35:17|51884.73
08:35:19|51884.74
08:35:20|51884.73
08:35:21|51884.73
08:35:21|51884.74
08:35:23|51884.73
08:35:24|51884.73
08:35:24|51884.74
08:35:25|51884.73
08:35:26|51884.73
08:35:28|51884.73
08:35:28|51884.74
08:35:30|51884.73
08:35:30|51884.66
08:35:32|51884.66
08:35:32|51884.67
08:35:33|51884.67
08:35:35|51884.66
08:35:35|51884.66
08:35:37|51884.67
08:35:38|51884.66
08:35:39|51884.67
08:35:41|51884.67
08:35:41|51884.66
08:35:43|51884.67
08:35:44|51884.66
08:35:45|51884.61
08:35:46|51880.01
08:35:47|51887.99
08:35:48|51892.
08:35:49|51892.
08:35:50|51893.7
08:35:51|51893.7
08:35:52|51893.71
08:35:53|51893.71
08:35:54|51893.71
08:35:55|51893.71
08:35:56|51893.7
08:35:57|51893.7
08:35:58|51881.57
08:36:00|51881.57
08:36:01|51881.57
08:36:02|51879.09
08:36:03|51877.77
08:36:03|51877.77
08:36:06|51877.77
08:36:07|51876.75
08:36:08|51875.68
08:36:08|51875.68
08:36:10|51875.16
08:36:11|51873.85
08:36:11|51873.85
08:36:13|51873.84
08:36:14|51870.84
08:36:15|51870.85
08:36:16|51870.84
08:36:17|51870.84
08:36:17|51870.84
08:36:18|51870.85
08:36:19|51870.85
08:36:20|51870.85
08:36:22|51866.04
08:36:23|51866.
08:36:23|51866.
08:36:25|51866.
08:36:25|51865.99
08:36:27|51866.
08:36:28|51865.99
08:36:29|51866.
08:36:29|51851.11
08:36:31|51851.11
08:36:32|51851.11
08:36:32|51848.26
08:36:33|51848.26
08:36:35|51850.98
08:36:36|51851.1
08:36:36|51857.99
08:36:37|51857.99
08:36:39|51857.99
08:36:40|51857.99
08:36:40|51857.99
08:36:42|51857.99
08:36:43|51857.99
08:36:44|51858.
08:36:45|51857.99
08:36:46|51857.99
08:36:48|51858.
08:36:49|51857.99
08:36:49|51858.
08:36:51|51857.99
08:36:51|51857.99
08:36:53|51852.
08:36:53|51851.1
08:36:55|51851.11
08:36:56|51851.11
08:36:57|51851.1
08:36:58|51851.11
08:36:59|51851.11
08:36:59|51851.1
08:37:01|51850.91
08:37:02|51849.03
08:37:03|51848.25
08:37:04|51848.26
08:37:05|51848.25
08:37:06|51848.25
08:37:07|51848.26
08:37:08|51848.26
08:37:09|51851.99
08:37:09|51852.
08:37:11|51852.
08:37:11|51851.99
08:37:13|51860.
08:37:13|51857.53
08:37:15|51854.17
08:37:16|51854.16
08:37:17|51854.17
08:37:17|51854.16
08:37:20|51851.99
08:37:21|51851.99
08:37:22|51851.99
08:37:23|51852.
08:37:24|51848.26
08:37:25|51848.25
08:37:26|51848.26
08:37:27|51848.26
08:37:28|51848.26
08:37:28|51848.26
08:37:30|51848.26
08:37:31|51848.25
08:37:32|51848.25
08:37:33|51848.26
08:37:34|51848.25
08:37:35|51848.26
08:37:36|51848.26
08:37:36|51848.26
08:37:37|51853.99
08:37:38|51858.
08:37:40|51861.1
08:37:41|51867.99
08:37:41|51868.
08:37:42|51867.99
08:37:44|51868.
08:37:45|51867.99
08:37:46|51868.
08:37:47|51867.99
08:37:48|51867.99
08:37:49|51868.
08:37:50|51870.
08:37:51|51870.
08:37:52|51869.99
08:37:54|51870.85
08:37:55|51870.84
08:37:56|51870.84
08:37:57|51870.84
08:37:58|51870.85
08:38:00|51870.85
08:38:02|51875.67
08:38:03|51875.67
08:38:04|51879.32
08:38:05|51879.32
08:38:06|51879.33
08:38:07|51879.33
08:38:08|51879.32
08:38:09|51879.33
08:38:10|51879.33
08:38:11|51879.32
08:38:13|51879.33
08:38:13|51879.32
08:38:14|51879.33
08:38:15|51879.33
08:38:17|51879.32
08:38:17|51879.32
08:38:18|51879.33
08:38:19|51879.32
08:38:20|51879.33
08:38:21|51879.32
08:38:22|51879.33
08:38:23|51879.33
08:38:24|51879.32
08:38:25|51879.32
08:38:26|51879.32
08:38:27|51879.33
08:38:29|51879.32
08:38:29|51879.32
08:38:30|51879.32
08:38:32|51879.33
08:38:33|51879.32
08:38:34|51879.33
08:38:35|51879.33
08:38:36|51879.32
08:38:37|51879.32
08:38:38|51879.32
08:38:39|51879.32
08:38:40|51879.32
08:38:41|51879.33
08:38:42|51879.32
08:38:43|51879.32
08:38:44|51879.32
08:38:45|51879.32
08:38:46|51879.33
08:38:47|51879.32
08:38:48|51879.32
08:38:49|51879.33
08:38:50|51879.32
08:38:51|51879.33
08:38:52|51879.32
08:38:53|51879.32
08:38:54|51870.24
08:38:55|51869.69
08:38:56|51869.69
08:38:57|51869.69
08:38:58|51869.69
08:38:59|51869.69
08:39:01|51869.69
08:39:01|51869.7
08:39:03|51869.67
08:39:04|51869.66
08:39:04|51869.66
08:39:06|51869.18
08:39:07|51869.17
08:39:08|51869.17
08:39:08|51869.18
08:39:09|51869.17
08:39:10|51869.18
08:39:12|51869.17
08:39:13|51869.17
08:39:14|51869.18
08:39:15|51869.18
08:39:16|51869.18
08:39:16|51869.17
08:39:18|51877.49
08:39:19|51877.49
08:39:20|51878.
08:39:21|51878.69
08:39:23|51878.68
08:39:23|51878.69
08:39:25|51878.68
08:39:26|51878.69
08:39:26|51878.69
08:39:27|51885.01
08:39:28|51885.46
08:39:29|51885.48
08:39:30|51885.47
08:39:31|51885.48
08:39:32|51885.48
08:39:33|51887.99
08:39:34|51887.99
08:39:35|51888.
08:39:36|51888.
08:39:38|51887.99
08:39:39|51887.99
08:39:40|51888.
08:39:41|51887.99
08:39:41|51887.99
08:39:44|51887.99
08:39:45|51888.
08:39:45|51887.99
08:39:48|51888.
08:39:48|51887.99
08:39:49|51888.
08:39:51|51888.
08:39:52|51888.
08:39:53|51888.
08:39:53|51887.99
08:39:54|51887.99
08:39:55|51888.
08:39:57|51887.99
08:39:58|51880.51
08:39:59|51880.51
08:40:00|51880.52
08:40:01|51880.52
08:40:02|51880.52
08:40:03|51880.52
08:40:04|51880.51
08:40:06|51880.52
08:40:06|51880.51
08:40:07|51880.51
08:40:09|51880.51
08:40:09|51880.52
08:40:11|51880.52
08:40:12|51880.51
08:40:12|51880.52
08:40:13|51884.72
08:40:15|51884.72
08:40:16|51884.73
08:40:17|51884.72
08:40:18|51884.72
08:40:19|51884.73
08:40:20|51884.72
08:40:20|51884.72
08:40:21|51885.99
08:40:22|51886.
08:40:24|51885.99
08:40:25|51886.
08:40:26|51886.
08:40:27|51885.99
08:40:28|51885.99
08:40:29|51886.
08:40:30|51886.
08:40:30|51885.99
08:40:32|51886.
08:40:33|51885.99
08:40:33|51885.99
08:40:34|51886.
08:40:36|51885.99
08:40:37|51885.99
08:40:37|51886.
08:40:38|51885.99
08:40:40|51886.
08:40:41|51886.
08:40:41|51885.99
08:40:42|51886.
08:40:44|51886.
08:40:45|51885.99
08:40:46|51886.
08:40:46|51885.99
08:40:48|51889.99
08:40:49|51890.
08:40:50|51889.99
08:40:52|51890.
08:40:53|51889.99
08:40:53|51890.
08:40:55|51889.99
08:40:56|51890.
08:40:56|51890.
08:40:58|51890.
08:40:59|51890.
08:41:00|51890.
08:41:01|51891.59
08:41:01|51891.59
08:41:02|51891.59
08:41:03|51891.58
08:41:04|51891.59
08:41:06|51891.58
08:41:06|51891.59
08:41:08|51891.59
08:41:09|51891.58
08:41:10|51891.59
08:41:11|51891.59
08:41:13|51891.59
08:41:13|51891.58
08:41:15|51891.59
08:41:15|51891.58
08:41:16|51891.58
08:41:17|51891.59
08:41:18|51891.58
08:41:19|51891.59
08:41:21|51891.58
08:41:22|51891.59
08:41:23|51891.58
08:41:24|51891.59
08:41:24|51891.59
08:41:25|51891.58
08:41:26|51891.59
08:41:28|51891.59
08:41:28|51891.58
08:41:30|51891.11
08:41:30|51891.06
08:41:31|51891.07
08:41:32|51891.06
08:41:33|51891.06
08:41:34|51891.07
08:41:35|51884.85
08:41:36|51884.73
08:41:37|51884.73
08:41:38|51882.95
08:41:39|51882.95
08:41:40|51882.96
08:41:41|51882.95
08:41:42|51882.95
08:41:44|51882.95
08:41:45|51882.96
08:41:46|51882.95
08:41:48|51878.7
08:41:49|51878.69
08:41:50|51878.7
08:41:51|51878.69
08:41:52|51878.69
08:41:53|51878.69
08:41:53|51878.69
08:41:55|51878.69
08:41:56|51878.69
08:41:58|51878.69
08:41:59|51878.7
08:42:00|51878.7
08:42:01|51884.92
08:42:02|51891.1
08:42:02|51891.09
08:42:04|51891.1
08:42:04|51891.1
08:42:05|51891.09
08:42:07|51891.09
08:42:08|51891.1
08:42:08|51891.1
08:42:10|51891.1
08:42:11|51891.1
08:42:13|51891.09
08:42:14|51891.58
08:42:14|51891.59
08:42:15|51891.59
08:42:17|51891.58
08:42:18|51891.59
08:42:19|51891.59
08:42:19|51891.59
08:42:20|51894.22
08:42:21|51894.21
08:42:22|51894.21
08:42:23|51894.22
08:42:24|51894.22
08:42:25|51894.22
08:42:26|51894.22
08:42:28|51894.22
08:42:28|51894.21
08:42:29|51894.21
08:42:31|51894.22
08:42:32|51894.22
08:42:33|51894.22
08:42:33|51894.22
08:42:34|51894.22
08:42:35|51894.22
08:42:37|51894.21
08:42:38|51894.21
08:42:39|51894.24
08:42:40|51900.
08:42:42|51899.99
08:42:42|51900.
08:42:43|51900.
08:42:45|51900.
08:42:47|51900.
08:42:48|51902.2
08:42:49|51902.2
08:42:50|51902.2
08:42:51|51902.19
08:42:52|51902.19
08:42:53|51902.19
08:42:54|51902.19
08:42:55|51902.19
08:42:56|51902.19
08:42:57|51902.19
08:42:58|51902.2
08:42:59|51902.2
08:43:00|51902.2
08:43:01|51902.2
08:43:03|51902.2
08:43:03|51902.2
08:43:04|51902.2
08:43:05|51902.2
08:43:06|51902.2
08:43:08|51902.2
08:43:08|51902.19
08:43:09|51902.2
08:43:11|51902.2
08:43:11|51902.19
08:43:12|51902.19
08:43:13|51902.19
08:43:14|51902.19
08:43:16|51902.2
08:43:17|51902.2
08:43:17|51902.19
08:43:18|51902.2
08:43:19|51902.2
08:43:20|51902.19
08:43:21|51902.19
08:43:23|51902.19
08:43:23|51902.19
08:43:24|51902.19
08:43:25|51902.2
08:43:27|51902.19
08:43:27|51902.19
08:43:28|51902.19
08:43:30|51902.2
08:43:31|51902.19
08:43:31|51902.19
08:43:32|51902.2
08:43:33|51902.2
08:43:35|51902.19
08:43:36|51902.19
08:43:37|51902.2
08:43:38|51902.2
08:43:39|51902.19
08:43:39|51902.2
08:43:41|51902.2
08:43:42|51902.2
08:43:43|51902.2
08:43:43|51902.19
08:43:45|51902.19
08:43:46|51902.19
08:43:48|51902.19
08:43:49|51902.2
08:43:50|51902.2
08:43:50|51902.19
08:43:52|51902.2
08:43:53|51902.19
08:43:54|51902.19
08:43:55|51902.19
08:43:55|51902.2
08:43:56|51902.19
08:43:57|51902.2
08:43:58|51902.19
08:44:00|51902.2
08:44:01|51902.2
08:44:01|51902.19
08:44:02|51902.2
08:44:03|51902.19
08:44:05|51902.2
08:44:06|51902.2
08:44:07|51902.2
08:44:09|51902.2
08:44:11|51902.2
08:44:11|51902.2
08:44:12|51902.2
08:44:13|51902.2
08:44:14|51902.2
08:44:15|51902.19
08:44:16|51902.19
08:44:17|51902.19
08:44:18|51902.19
08:44:20|51902.2
08:44:21|51902.19
08:44:21|51902.2
08:44:23|51902.19
08:44:23|51902.19
08:44:25|51902.19
08:44:26|51902.2
08:44:27|51902.2
08:44:28|51902.2
08:44:29|51902.2
08:44:30|51902.2
08:44:31|51902.19
08:44:32|51902.19
08:44:33|51902.19
08:44:34|51902.2
08:44:35|51902.2
08:44:36|51902.2
08:44:37|51902.2
08:44:38|51902.19
08:44:39|51902.2
08:44:40|51902.2
08:44:41|51902.2
08:44:42|51902.2
08:44:43|51902.2
08:44:44|51902.19
08:44:45|51902.2
08:44:46|51902.2
08:44:47|51902.19
08:44:49|51902.2
08:44:50|51910.42
08:44:51|51910.43
08:44:52|51910.43
08:44:52|51910.42
08:44:54|51910.43
08:44:56|51910.42
08:44:57|51910.43
08:44:57|51910.42
08:44:58|51910.42
08:45:00|51910.43
08:45:00|51910.43
08:45:01|51910.42
08:45:02|51910.42
08:45:03|51910.42
08:45:04|51910.43
08:45:05|51910.43
08:45:06|51910.43
08:45:07|51910.42
08:45:08|51910.42
08:45:10|51910.43
08:45:10|51910.43
08:45:12|51910.42
08:45:13|51910.42
08:45:13|51910.43
08:45:14|51910.43
08:45:16|51910.43
08:45:16|51910.43
08:45:17|51910.42
08:45:18|51910.42
08:45:19|51910.42
08:45:21|51910.42
08:45:21|51902.2
08:45:23|51902.2
08:45:24|51902.21
08:45:24|51902.21
08:45:26|51902.21
08:45:26|51902.19
08:45:28|51902.2
08:45:29|51902.2
08:45:30|51902.2
08:45:30|51902.2
08:45:31|51902.19
08:45:32|51902.2
08:45:34|51902.19
08:45:35|51905.57
08:45:35|51905.56
08:45:37|51905.56
08:45:38|51905.56
08:45:39|51908.9
08:45:39|51908.91
08:45:41|51908.91
08:45:42|51908.9
08:45:43|51908.9
08:45:44|51910.43
08:45:45|51910.43
08:45:45|51910.43
08:45:47|51910.43
08:45:48|51910.43
08:45:49|51910.43
08:45:50|51910.43
08:45:51|51910.43
08:45:52|51910.43
08:45:53|51910.42
08:45:54|51910.43
08:45:55|51910.43
08:45:56|51910.43
08:45:57|51910.42
08:45:58|51910.42
08:45:59|51910.43
08:46:00|51910.42
08:46:01|51912.83
08:46:02|51915.44
08:46:03|51916.55
08:46:04|51916.55
08:46:05|51916.55
08:46:06|51916.55
08:46:07|51916.55
08:46:08|51916.56
08:46:09|51916.56
08:46:10|51919.3
08:46:11|51919.29
08:46:12|51919.3
08:46:13|51919.3
08:46:14|51919.29
08:46:15|51919.3
08:46:16|51919.3
08:46:17|51919.29
08:46:18|51919.3
08:46:19|51919.29
08:46:20|51919.3
08:46:21|51919.3
08:46:22|51919.29
08:46:24|51919.3
08:46:24|51919.3
08:46:25|51919.29
08:46:26|51919.3
08:46:28|51919.29
08:46:28|51919.3
08:46:29|51919.3
08:46:30|51919.29
08:46:32|51919.3
08:46:32|51919.3
08:46:33|51919.3
08:46:34|51919.29
08:46:35|51919.3
08:46:36|51919.3
08:46:37|51919.3
08:46:38|51919.3
08:46:39|51919.3
08:46:40|51919.29
08:46:41|51919.3
08:46:42|51926.81
08:46:43|51931.1
08:46:44|51933.45
08:46:45|51933.44
08:46:46|51934.66
08:46:47|51934.65
08:46:49|51936.78
08:46:50|51938.66
08:46:51|51948.62
08:46:51|51961.1
08:46:54|51956.
08:46:55|51956.
08:46:56|51953.21
08:46:56|51948.
08:46:58|51943.53
08:46:59|51933.81
08:46:59|51931.11
08:47:01|51931.1
08:47:01|51931.1
08:47:02|51931.1
08:47:04|51926.68
08:47:05|51922.81
08:47:06|51922.81
08:47:07|51922.82
08:47:07|51922.81
08:47:09|51921.1
08:47:10|51911.1
08:47:11|51905.56
08:47:12|51900.61
08:47:13|51900.62
08:47:14|51900.62
08:47:15|51900.61
08:47:16|51900.62
08:47:17|51896.58
08:47:18|51896.58
08:47:19|51896.58
08:47:20|51892.01
08:47:21|51892.
08:47:22|51884.57
08:47:23|51884.57
08:47:24|51884.57
08:47:25|51884.56
08:47:26|51884.56
08:47:27|51884.57
08:47:28|51884.56
08:47:29|51884.56
08:47:31|51884.57
08:47:31|51884.56
08:47:32|51884.56
08:47:33|51884.57
08:47:35|51884.56
08:47:36|51884.57
08:47:37|51884.56
08:47:38|51884.52
08:47:38|51874.38
08:47:39|51874.38
08:47:41|51874.38
08:47:42|51871.1
08:47:42|51870.58
08:47:44|51870.59
08:47:45|51861.32
08:47:46|51861.32
08:47:46|51861.31
08:47:48|51860.01
08:47:49|51851.72
08:47:51|51848.25
08:47:51|51848.25
08:47:53|51848.25
08:47:54|51848.26
08:47:55|51852.4
08:47:55|51852.41
08:47:57|51852.4
08:47:58|51852.4
08:47:59|51852.4
08:48:00|51852.4
08:48:01|51852.4
08:48:02|51852.41
08:48:03|51852.4
08:48:04|51852.41
08:48:05|51852.4
08:48:07|51852.41
08:48:07|51852.41
08:48:08|51857.46
08:48:09|51857.58
08:48:11|51858.62
08:48:11|51864.
08:48:12|51864.
08:48:13|51863.99
08:48:14|51863.99
08:48:15|51863.99
08:48:16|51863.99
08:48:17|51863.99
08:48:19|51864.
08:48:19|51864.
08:48:20|51863.99
08:48:22|51863.99
08:48:22|51864.
08:48:23|51866.99
08:48:24|51867.87
08:48:26|51868.82
08:48:26|51868.82
08:48:27|51868.83
08:48:28|51868.82
08:48:29|51868.83
08:48:30|51868.82
08:48:31|51868.82
08:48:32|51868.83
08:48:33|51868.83
08:48:34|51868.83
08:48:35|51868.82
08:48:36|51868.82
08:48:37|51867.86
08:48:39|51866.3
08:48:40|51866.3
08:48:40|51865.51
08:48:41|51865.5
08:48:42|51865.08
08:48:44|51865.07
08:48:45|51865.07
08:48:45|51865.07
08:48:46|51865.07
08:48:47|51865.08
08:48:48|51865.07
08:48:50|51865.07
08:48:52|51865.07
08:48:53|51865.08
08:48:55|51884.57
08:48:55|51884.56
08:48:57|51884.57
08:48:58|51884.56
08:48:59|51884.51
08:49:00|51877.5
08:49:01|51875.58
08:49:02|51874.07
08:49:03|51874.08
08:49:03|51877.99
08:49:05|51878.
08:49:05|51881.99
08:49:07|51881.99
08:49:08|51882.
08:49:09|51882.
08:49:10|51881.99
08:49:10|51881.99
08:49:12|51879.02
08:49:13|51879.02
08:49:15|51878.5
08:49:16|51878.25
08:49:17|51876.11
08:49:17|51874.27
08:49:18|51874.27
08:49:19|51874.28
08:49:20|51874.28
08:49:21|51874.27
08:49:22|51874.28
08:49:23|51874.08
08:49:24|51872.67
08:49:25|51872.66
08:49:26|51872.67
08:49:27|51872.01
08:49:28|51871.11
08:49:30|51871.11
08:49:30|51871.1
08:49:31|51871.01
08:49:32|51870.58
08:49:33|51870.58
08:49:34|51869.21
08:49:35|51869.22
08:49:36|51869.22
08:49:37|51869.22
08:49:38|51869.22
08:49:39|51869.21
08:49:40|51869.21
08:49:41|51869.21
08:49:43|51869.21
08:49:43|51869.21
08:49:44|51869.21
08:49:45|51869.22
08:49:46|51869.22
08:49:47|51869.22
08:49:48|51869.22
08:49:50|51869.21
08:49:51|51869.22
08:49:52|51869.21
08:49:53|51869.21
08:49:54|51869.22
08:49:56|51869.21
08:49:56|51869.21
08:49:58|51869.22
08:49:59|51869.21
08:49:59|51869.21
08:50:00|51868.7
08:50:02|51866.78
08:50:02|51865.03
08:50:04|51864.51
08:50:04|51863.88
08:50:06|51863.88
08:50:06|51862.91
08:50:08|51861.31
08:50:09|51861.1
08:50:10|51861.1
08:50:12|51861.1
08:50:12|51861.1
08:50:13|51860.74
08:50:14|51860.74
08:50:15|51860.74
08:50:16|51860.74
08:50:18|51860.73
08:50:18|51860.73
08:50:19|51860.73
08:50:20|51860.74
08:50:21|51857.61
08:50:22|51857.61
08:50:24|51857.61
08:50:24|51857.62
08:50:25|51857.62
08:50:26|51858.98
08:50:27|51859.99
08:50:29|51859.99
08:50:30|51860.73
08:50:31|51860.74
08:50:32|51860.73
08:50:32|51877.97
08:50:33|51879.1
08:50:34|51880.
08:50:36|51879.99
08:50:36|51880.
08:50:38|51879.99
08:50:39|51879.99
08:50:39|51879.99
08:50:41|51880.
08:50:41|51879.99
08:50:43|51880.
08:50:44|51880.
08:50:45|51880.
08:50:46|51879.99
08:50:47|51880.
08:50:48|51880.
08:50:49|51884.6
08:50:51|51884.6
08:50:52|51884.61
08:50:53|51884.61
08:50:54|51884.61
08:50:55|51884.6
08:50:56|51884.6
08:50:57|51884.6
08:50:58|51884.6
08:50:59|51884.61
08:51:00|51884.61
08:51:01|51875.57
08:51:02|51871.1
08:51:03|51871.1
08:51:05|51871.1
08:51:06|51871.1
08:51:06|51868.28
08:51:07|51866.06
08:51:08|51864.52
08:51:10|51864.18
08:51:10|51861.11
08:51:12|51860.
08:51:13|51860.
08:51:13|51860.01
08:51:14|51860.01
08:51:16|51860.01
08:51:16|51860.01
08:51:18|51860.
08:51:18|51860.
08:51:19|51860.01
08:51:20|51860.01
08:51:21|51860.01
08:51:23|51860.01
08:51:23|51860.01
08:51:25|51860.01
08:51:25|51860.
08:51:26|51860.01
08:51:27|51860.01
08:51:28|51860.
08:51:29|51856.88
08:51:30|51848.26
08:51:31|51848.27
08:51:32|51848.27
08:51:33|51848.26
08:51:34|51848.26
08:51:35|51848.27
08:51:36|51848.27
08:51:38|51848.27
08:51:39|51848.27
08:51:39|51848.26
08:51:41|51848.26
08:51:41|51848.26
08:51:43|51848.26
08:51:44|51848.25
08:51:45|51848.25
08:51:46|51845.48
08:51:47|51844.01
08:51:48|51844.01
08:51:49|51844.
08:51:50|51844.01
08:51:51|51844.
08:51:52|51844.
08:51:53|51844.
08:51:55|51844.
08:51:56|51844.01
08:51:57|51842.01
08:51:58|51842.02
08:51:59|51842.02
08:52:00|51842.02
08:52:01|51842.02
08:52:02|51842.02
08:52:03|51841.98
08:52:04|51836.99
08:52:05|51837.
08:52:06|51836.99
08:52:07|51836.99
08:52:08|51849.71
08:52:09|51855.99
08:52:10|51855.99
08:52:11|51855.99
08:52:12|51856.81
08:52:13|51856.81
08:52:14|51856.82
08:52:15|51856.82
08:52:17|51856.81
08:52:17|51867.94
08:52:19|51867.95
08:52:19|51885.37
08:52:20|51885.36
08:52:21|51879.5
08:52:22|51879.12
08:52:24|51879.12
08:52:25|51879.12
08:52:25|51879.13
08:52:27|51879.13
08:52:28|51879.13
08:52:28|51883.86
08:52:29|51886.16
08:52:30|51886.16
08:52:32|51886.16
08:52:33|51886.16
08:52:33|51886.17
08:52:34|51886.17
08:52:36|51891.1
08:52:37|51891.1
08:52:38|51891.09
08:52:38|51891.1
08:52:40|51891.09
08:52:40|51891.09
08:52:42|51891.09
08:52:42|51891.09
08:52:43|51891.1
08:52:45|51895.77
08:52:45|51895.77
08:52:46|51895.76
08:52:47|51895.76
08:52:48|51895.76
08:52:50|51895.76
08:52:51|51895.77
08:52:53|51895.77
08:52:54|51895.77
08:52:56|51895.77
08:52:57|51895.76
08:52:58|51895.77
08:53:00|51895.76
08:53:01|51895.77
08:53:02|51895.77
08:53:02|51895.77
08:53:04|51895.77
08:53:04|51895.76
08:53:05|51895.77
08:53:06|51895.77
08:53:08|51892.13
08:53:08|51892.13
08:53:10|51891.1
08:53:11|51891.1
08:53:12|51891.1
08:53:12|51891.1
08:53:13|51891.11
08:53:15|51891.11
08:53:15|51891.11
08:53:17|51891.11
08:53:17|51894.93
08:53:19|51895.75
08:53:20|51900.
08:53:20|51899.99
08:53:22|51903.74
08:53:23|51909.66
08:53:23|51909.67
08:53:25|51909.67
08:53:26|51909.67
08:53:26|51909.66
08:53:28|51910.47
08:53:28|51911.09
08:53:30|51919.96
08:53:30|51919.97
08:53:32|51919.96
08:53:32|51919.97
08:53:34|51919.97
08:53:35|51919.97
08:53:36|51919.97
08:53:36|51919.97
08:53:38|51919.97
08:53:39|51919.96
08:53:40|51919.97
08:53:41|51919.96
08:53:42|51919.97
08:53:43|51919.96
08:53:43|51919.96
08:53:44|51919.96
08:53:46|51919.96
08:53:47|51919.97
08:53:48|51919.96
08:53:49|51919.97
08:53:50|51919.97
08:53:51|51919.97
08:53:52|51919.97
08:53:54|51919.96
08:53:54|51919.96
08:53:56|51919.97
08:53:57|51919.96
08:53:58|51919.96
08:54:00|51929.3
08:54:00|51929.3
08:54:02|51929.31
08:54:02|51929.3
08:54:04|51929.3
08:54:04|51932.39
08:54:05|51932.39
08:54:06|51932.4
08:54:07|51932.39
08:54:08|51934.43
08:54:09|51934.44
08:54:10|51934.43
08:54:11|51934.44
08:54:12|51934.44
08:54:14|51934.43
08:54:14|51934.43
08:54:15|51934.43
08:54:17|51934.43
08:54:17|51934.43
08:54:18|51934.44
08:54:19|51934.44
08:54:20|51934.44
08:54:22|51934.43
08:54:23|51934.43
08:54:23|51934.44
08:54:24|51934.44
08:54:25|51939.26
08:54:26|51939.99
08:54:27|51939.99
08:54:29|51940.59
08:54:29|51941.1
08:54:30|51941.09
08:54:31|51941.09
08:54:33|51941.09
08:54:34|51941.1
08:54:35|51941.1
08:54:36|51941.1
08:54:36|51941.1
08:54:37|51941.09
08:54:39|51941.1
08:54:39|51941.09
08:54:41|51941.09
08:54:42|51941.09
08:54:43|51941.1
08:54:44|51941.1
08:54:45|51941.1
08:54:46|51941.1
08:54:47|51941.1
08:54:48|51941.1
08:54:49|51941.1
08:54:50|51941.1
08:54:51|51941.1
08:54:52|51941.09
08:54:53|51941.09
08:54:54|51934.44
08:54:55|51932.21
08:54:56|51922.74
08:54:57|51922.73
08:54:58|51912.
08:54:59|51912.01
08:55:01|51912.01
08:55:01|51912.
08:55:03|51908.01
08:55:03|51908.
08:55:04|51908.01
08:55:06|51908.01
08:55:07|51908.01
08:55:08|51908.
08:55:09|51908.
08:55:10|51908.01
08:55:11|51908.
08:55:11|51908.01
08:55:14|51908.
08:55:14|51908.
08:55:16|51908.01
08:55:17|51918.39
08:55:17|51923.98
08:55:19|51923.98
08:55:20|51925.8
08:55:21|51925.79
08:55:22|51920.
08:55:23|51918.76
08:55:24|51916.81
08:55:25|51916.81
08:55:26|51911.1
08:55:28|51910.97
08:55:28|51906.
08:55:29|51906.01
08:55:30|51906.01
08:55:31|51906.
08:55:33|51906.01
08:55:33|51906.
08:55:34|51906.01
08:55:35|51906.01
08:55:36|51906.01
08:55:37|51906.
08:55:38|51906.
08:55:39|51906.
08:55:40|51906.
08:55:41|51906.01
08:55:42|51906.
08:55:43|51904.98
08:55:44|51904.66
08:55:46|51904.65
08:55:47|51904.65
08:55:48|51904.66
08:55:48|51904.65
08:55:49|51904.65
08:55:50|51901.1
08:55:52|51901.11
08:55:52|51898.14
08:55:54|51898.13
08:55:54|51898.14
08:55:56|51898.14
08:55:56|51898.14
08:55:58|51896.89
08:55:59|51895.78
08:56:00|51895.72
08:56:01|51895.72
08:56:02|51895.73
08:56:03|51895.73
08:56:04|51895.73
08:56:05|51895.73
08:56:06|51904.06
08:56:07|51904.05
08:56:08|51904.05
08:56:09|51904.06
08:56:11|51904.05
08:56:12|51904.05
08:56:13|51904.05
08:56:14|51904.05
08:56:15|51904.05
08:56:16|51904.06
08:56:17|51904.05
08:56:18|51904.06
08:56:20|51904.06
08:56:21|51904.05
08:56:22|51904.06
08:56:23|51904.06
08:56:24|51914.91
08:56:25|51918.63
08:56:26|51914.14
08:56:27|51914.13
08:56:27|51914.13
08:56:29|51914.13
08:56:30|51914.14
08:56:31|51914.13
08:56:31|51914.14
08:56:32|51914.13
08:56:34|51914.14
08:56:35|51914.14
08:56:36|51914.13
08:56:36|51914.13
08:56:38|51914.13
08:56:39|51914.13
08:56:40|51914.14
08:56:40|51914.13
08:56:41|51914.14
08:56:43|51914.13
08:56:43|51914.14
08:56:45|51914.14
08:56:46|51914.14
08:56:46|51914.13
08:56:48|51914.14
08:56:49|51914.13
08:56:50|51914.14
08:56:51|51914.13
08:56:52|51914.13
08:56:53|51906.49
08:56:54|51904.88
08:56:55|51904.89
08:56:56|51904.21
08:56:57|51904.22
08:56:58|51904.21
08:56:59|51904.22
08:57:00|51910.59
08:57:02|51914.
08:57:02|51915.75
08:57:03|51915.75
08:57:05|51917.23
08:57:06|51917.23
08:57:07|51917.23
08:57:08|51917.22
08:57:09|51917.23
08:57:10|51917.23
08:57:11|51917.23
08:57:12|51917.23
08:57:13|51917.23
08:57:14|51917.22
08:57:15|51917.23
08:57:16|51917.23
08:57:18|51917.22
08:57:18|51922.8
08:57:19|51922.8
08:57:20|51922.81
08:57:22|51922.8
08:57:22|51922.8
08:57:23|51922.8
08:57:24|51922.8
08:57:26|51922.8
08:57:27|51922.81
08:57:27|51922.81
08:57:29|51925.
08:57:30|51931.09
08:57:31|51931.09
08:57:31|51931.09
08:57:33|51931.09
08:57:33|51931.1
08:57:34|51931.09
08:57:36|51931.09
08:57:37|51931.09
08:57:38|51931.1
08:57:38|51931.09
08:57:40|51931.1
08:57:41|51931.1
08:57:42|51931.1
08:57:43|51931.09
08:57:43|51931.1
08:57:45|51944.
08:57:46|51944.
08:57:47|51944.
08:57:47|51943.99
08:57:49|51943.99
08:57:49|51943.99
08:57:50|51944.
08:57:51|51944.
08:57:52|51943.99
08:57:53|51943.99
08:57:54|51943.99
08:57:56|51943.99
08:57:57|51943.99
08:57:59|51944.
08:58:00|51943.99
08:58:01|51943.99
08:58:02|51944.
08:58:03|51944.
08:58:04|51946.69
08:58:05|51946.99
08:58:07|51946.99
08:58:08|51946.99
08:58:09|51947.
08:58:09|51946.99
08:58:10|51946.99
08:58:11|51946.99
08:58:13|51946.99
08:58:14|51946.99
08:58:14|51946.99
08:58:16|51946.99
08:58:17|51955.43
08:58:17|51955.99
08:58:19|51955.99
08:58:20|51956.
08:58:20|51952.6
08:58:22|51950.74
08:58:22|51950.75
08:58:23|51950.74
08:58:24|51950.74
08:58:25|51948.72
08:58:26|51948.3
08:58:28|51948.29
08:58:28|51948.28
08:58:29|51948.29
08:58:31|51948.28
08:58:31|51948.29
08:58:32|51948.29
08:58:34|51948.29
08:58:34|51948.28
08:58:35|51948.28
08:58:37|51948.28
08:58:38|51948.28
08:58:39|51944.88
08:58:39|51942.
08:58:41|51942.01
08:58:41|51942.
08:58:42|51942.
08:58:43|51942.01
08:58:45|51942.01
08:58:45|51942.
08:58:47|51942.
08:58:48|51941.62
08:58:48|51941.61
08:58:49|51941.61
08:58:51|51941.61
08:58:52|51941.61
08:58:53|51941.61
08:58:54|51941.61
08:58:55|51941.61
08:58:56|51941.61
08:58:56|51941.61
08:58:59|51941.61
08:58:59|51941.61
08:59:00|51941.61
08:59:02|51941.61
08:59:02|51941.61
08:59:03|51941.62
08:59:04|51941.61
08:59:06|51941.61
08:59:06|51941.61
08:59:07|51941.61
08:59:09|51941.61
08:59:10|51941.61
08:59:10|51941.61
08:59:12|51941.62
08:59:13|51949.99
08:59:13|51949.99
08:59:14|51940.03
08:59:16|51940.01
08:59:16|51940.01
08:59:17|51940.
08:59:18|51926.21
08:59:20|51926.22
08:59:21|51926.21
08:59:21|51931.19
08:59:24|51939.08
08:59:24|51939.07
08:59:26|51939.07
08:59:27|51939.07
08:59:27|51939.07
08:59:28|51939.08
08:59:29|51939.08
08:59:30|51939.08
08:59:32|51939.08
08:59:32|51939.08
08:59:33|51939.07
08:59:34|51939.08
08:59:35|51939.07
08:59:36|51939.08
08:59:38|51939.08
08:59:39|51949.95
08:59:40|51949.96
08:59:41|51949.96
08:59:42|51949.95
08:59:43|51949.95
08:59:44|51949.95
08:59:45|51949.95
08:59:46|51957.58
08:59:47|51957.59
08:59:48|51957.06
08:59:49|51956.55
08:59:50|51951.53
08:59:51|51951.53
08:59:52|51951.32
08:59:53|51944.03
08:59:54|51941.11
08:59:55|51941.1
08:59:56|51934.
08:59:57|51934.01
08:59:58|51934.
09:00:00|51934.
09:00:01|51934.
09:00:02|51934.01
09:00:03|51931.11
09:00:05|51925.8
09:00:05|51934.01
09:00:07|51934.01
09:00:08|51934.
09:00:08|51943.48
09:00:09|51943.48
09:00:10|51943.48
09:00:11|51943.48
09:00:12|51943.48
09:00:13|51943.48
09:00:14|51943.49
09:00:16|51955.3
09:00:16|51955.29
09:00:18|51955.29
09:00:19|51955.3
09:00:19|51955.3
09:00:21|51955.29
09:00:21|51955.29
09:00:23|51955.29
09:00:23|51955.29
09:00:24|51955.29
09:00:26|51955.29
09:00:26|51955.3
09:00:27|51959.99
09:00:29|51956.01
09:00:29|51956.01
09:00:31|51956.01
09:00:31|51956.02
09:00:33|51956.01
09:00:33|51956.02
09:00:34|51956.02
09:00:35|51956.01
09:00:36|51956.01
09:00:38|51956.01
09:00:39|51956.01
09:00:40|51956.01
09:00:41|51956.02
09:00:42|51956.02
09:00:42|51956.02
09:00:44|51956.01
09:00:45|51959.48
09:00:45|51959.99
09:00:46|51959.99
09:00:48|51960.
09:00:49|51960.
09:00:50|51966.01
09:00:51|51966.
09:00:52|51969.99
09:00:53|51969.99
09:00:54|51970.11
09:00:55|51969.98
09:00:56|51969.98
09:00:57|51969.98
09:00:58|51969.99
09:00:59|51969.98
09:01:00|51969.99
09:01:01|51969.99
09:01:02|51969.98
09:01:04|51969.99
09:01:04|51969.99
09:01:05|51969.98
09:01:06|51969.99
09:01:07|51969.98
09:01:08|51969.98
09:01:09|51969.98
09:01:10|51969.98
09:01:11|51969.98
09:01:12|51969.98
09:01:13|51969.99
09:01:14|51969.99
09:01:15|51969.98
09:01:16|51969.98
09:01:18|51969.99
09:01:18|51969.99
09:01:20|51969.98
09:01:20|51969.98
09:01:21|51969.98
09:01:22|51977.61
09:01:23|51977.98
09:01:24|51983.25
09:01:25|51983.25
09:01:27|51983.26
09:01:28|51983.26
09:01:29|51983.26
09:01:30|51983.26
09:01:30|51983.25
09:01:32|51983.26
09:01:33|51970.01
09:01:33|51970.
09:01:35|51964.
09:01:36|51964.01
09:01:36|51963.01
09:01:38|51963.01
09:01:39|51963.01
09:01:39|51962.23
09:01:41|51961.41
09:01:42|51961.4
09:01:42|51961.4
09:01:44|51961.41
09:01:45|51961.41
09:01:46|51961.41
09:01:46|51963.11
09:01:47|51963.12
09:01:49|51963.12
09:01:51|51963.11
09:01:51|51963.12
09:01:52|51963.12
09:01:53|51963.11
09:01:54|51963.12
09:01:55|51963.11
09:01:56|51963.11
09:01:57|51963.11
09:01:58|51963.12
09:02:00|51963.12
09:02:02|51963.11
09:02:03|51963.11
09:02:04|51963.11
09:02:05|51963.12
09:02:06|51967.59
09:02:07|51969.75
09:02:08|51969.24
09:02:10|51969.23
09:02:11|51969.24
09:02:11|51969.23
09:02:12|51969.23
09:02:13|51966.15
09:02:15|51966.16
09:02:15|51966.15
09:02:17|51966.15
09:02:17|51966.15
09:02:19|51966.16
09:02:19|51966.15
09:02:21|51966.15
09:02:21|51966.15
09:02:22|51966.16
09:02:24|51966.15
09:02:24|51966.16
09:02:26|51966.16
09:02:26|51966.15
09:02:27|51966.16
09:02:28|51966.15
09:02:29|51966.15
09:02:31|51966.16
09:02:32|51966.15
09:02:33|51966.16
09:02:34|51966.16
09:02:35|51966.16
09:02:36|51966.16
09:02:37|51966.15
09:02:38|51966.16
09:02:39|51966.15
09:02:40|51966.15
09:02:41|51966.15
09:02:42|51966.15
09:02:43|51966.15
09:02:44|51966.16
09:02:45|51966.16
09:02:46|51963.61
09:02:47|51961.8
09:02:48|51961.42
09:02:49|51961.41
09:02:50|51951.1
09:02:51|51950.
09:02:52|51950.
09:02:53|51950.01
09:02:54|51950.
09:02:55|51950.
09:02:56|51950.01
09:02:57|51950.
09:02:58|51950.01
09:02:59|51950.
09:03:00|51950.
09:03:01|51953.75
09:03:03|51955.99
09:03:04|51955.99
09:03:05|51952.25
09:03:06|51950.
09:03:07|51950.01
09:03:07|51950.
09:03:09|51950.
09:03:11|51950.
09:03:11|51946.39
09:03:13|51944.03
09:03:14|51942.65
09:03:14|51941.1
09:03:16|51941.1
09:03:17|51939.6
09:03:18|51939.38
09:03:19|51939.07
09:03:20|51939.07
09:03:20|51936.59
09:03:22|51936.6
09:03:23|51936.59
09:03:24|51936.6
09:03:25|51936.6
09:03:26|51936.6
09:03:27|51936.59
09:03:28|51936.59
09:03:30|51936.6
09:03:30|51936.59
09:03:31|51936.59
09:03:32|51936.59
09:03:33|51936.59
09:03:34|51936.59
09:03:35|51936.59
09:03:36|51936.6
09:03:37|51936.6
09:03:39|51936.6
09:03:40|51936.59
09:03:41|51936.59
09:03:41|51936.6
09:03:43|51936.6
09:03:43|51936.59
09:03:44|51936.6
09:03:45|51936.6
09:03:47|51936.59
09:03:47|51936.59
09:03:48|51936.59
09:03:49|51936.59
09:03:50|51936.59
09:03:52|51936.59
09:03:52|51936.59
09:03:53|51936.6
09:03:54|51936.59
09:03:56|51936.59
09:03:57|51936.59
09:03:57|51933.11
09:03:59|51933.11
09:03:59|51933.1
09:04:00|51933.11
09:04:02|51934.
09:04:04|51933.99
09:04:04|51934.
09:04:05|51933.99
09:04:07|51933.99
09:04:08|51949.66
09:04:09|51951.09
09:04:10|51951.09
09:04:11|51952.4
09:04:12|51956.
09:04:13|51956.
09:04:15|51956.
09:04:15|51961.09
09:04:16|51961.09
09:04:17|51961.1
09:04:19|51961.09
09:04:19|51961.1
09:04:20|51961.09
09:04:21|51956.01
09:04:22|51956.
09:04:23|51956.01
09:04:24|51955.99
09:04:25|51956.
09:04:26|51956.01
09:04:28|51959.98
09:04:28|51959.99
09:04:29|51959.98
09:04:31|51959.98
09:04:32|51959.98
09:04:32|51959.99
09:04:33|51959.98
09:04:35|51959.98
09:04:35|51954.38
09:04:36|51951.09
09:04:38|51949.6
09:04:39|51944.99
09:04:40|51944.99
09:04:41|51941.1
09:04:41|51941.11
09:04:42|51941.1
09:04:44|51941.11
09:04:45|51941.11
09:04:45|51936.6
09:04:46|51936.6
09:04:47|51935.86
09:04:48|51935.87
09:04:49|51935.86
09:04:50|51935.86
09:04:51|51935.86
09:04:53|51935.86
09:04:53|51935.85
09:04:55|51935.86
09:04:55|51933.06
09:04:57|51933.05
09:04:57|51933.05
09:04:59|51933.05
09:05:00|51933.02
09:05:00|51931.56
09:05:02|51931.1
09:05:03|51931.11
09:05:04|51931.11
09:05:05|51929.
09:05:06|51925.
09:05:07|51925.
09:05:08|51925.01
09:05:09|51925.01
09:05:11|51925.01
09:05:11|51925.01
09:05:13|51925.01
09:05:13|51925.01
09:05:15|51921.11
09:05:15|51915.71
09:05:16|51915.71
09:05:17|51915.71
09:05:18|51915.72
09:05:19|51915.72
09:05:20|51915.71
09:05:22|51915.72
09:05:22|51915.71
09:05:23|51915.71
09:05:24|51915.71
09:05:25|51915.71
09:05:26|51915.72
09:05:27|51915.72
09:05:29|51915.71
09:05:29|51915.71
09:05:30|51915.72
09:05:31|51915.71
09:05:32|51915.71
09:05:33|51915.72
09:05:34|51915.72
09:05:36|51915.71
09:05:36|51914.14
09:05:37|51914.13
09:05:38|51914.14
09:05:40|51914.14
09:05:40|51914.14
09:05:41|51914.13
09:05:42|51914.13
09:05:43|51914.14
09:05:44|51914.13
09:05:46|51914.13
09:05:46|51914.13
09:05:47|51914.14
09:05:48|51914.13
09:05:49|51915.7
09:05:50|51915.72
09:05:51|51915.72
09:05:53|51915.71
09:05:53|51915.67
09:05:55|51915.67
09:05:55|51914.37
09:05:56|51914.13
09:05:58|51914.12
09:05:59|51914.12
09:05:59|51914.13
09:06:01|51914.12
09:06:01|51914.11
09:06:04|51909.96
09:06:04|51909.96
09:06:05|51909.95
09:06:06|51909.95
09:06:07|51909.95
09:06:09|51909.96
09:06:10|51909.95
09:06:11|51909.96
09:06:12|51909.96
09:06:13|51909.96
09:06:14|51909.95
09:06:14|51909.96
09:06:16|51909.96
09:06:17|51909.96
09:06:18|51909.96
09:06:19|51909.96
09:06:20|51909.96
09:06:21|51909.96
09:06:21|51909.95
09:06:23|51909.95
09:06:24|51909.96
09:06:25|51909.96
09:06:26|51907.63
09:06:27|51905.14
09:06:28|51905.14
09:06:30|51905.14
09:06:31|51905.14
09:06:31|51905.14
09:06:32|51905.14
09:06:34|51905.09
09:06:34|51905.1
09:06:35|51905.09
09:06:37|51905.09
09:06:38|51905.1
09:06:39|51905.09
09:06:40|51905.1
09:06:41|51905.09
09:06:42|51905.09
09:06:43|51905.09
09:06:44|51905.09
09:06:45|51905.1
09:06:46|51905.09
09:06:47|51905.07
09:06:48|51898.23
09:06:49|51898.23
09:06:50|51898.23
09:06:51|51898.23
09:06:52|51898.23
09:06:53|51898.23
09:06:54|51898.22
09:06:55|51898.22
09:06:56|51898.22
09:06:57|51897.43
09:06:58|51897.43
09:06:59|51897.42
09:07:00|51897.42
09:07:01|51897.41
09:07:02|51897.42
09:07:03|51897.41
09:07:05|51897.39
09:07:06|51897.4
09:07:07|51897.4
09:07:08|51897.4
09:07:09|51919.59
09:07:10|51925.99
09:07:12|51925.99
09:07:13|51926.
09:07:13|51925.99
09:07:14|51926.
09:07:16|51926.
09:07:16|51925.99
09:07:17|51925.99
09:07:19|51926.
09:07:19|51935.53
09:07:21|51935.54
09:07:21|51935.54
09:07:22|51929.55
09:07:24|51929.55
09:07:24|51929.55
09:07:26|51929.03
09:07:27|51940.81
09:07:28|51941.09
09:07:29|51941.09
09:07:30|51941.1
09:07:31|51941.09
09:07:32|51941.09
09:07:33|51938.69
09:07:34|51937.25
09:07:35|51937.25
09:07:36|51937.24
09:07:37|51934.83
09:07:38|51934.01
09:07:39|51934.02
09:07:40|51931.08
09:07:42|51931.08
09:07:42|51931.09
09:07:43|51931.08
09:07:44|51931.08
09:07:45|51931.08
09:07:47|51931.08
09:07:48|51931.08
09:07:49|51931.09
09:07:50|51931.09
09:07:50|51931.09
09:07:52|51931.09
09:07:52|51931.08
09:07:54|51931.09
09:07:55|51931.08
09:07:56|51931.09
09:07:57|51931.09
09:07:58|51926.
09:07:59|51925.99
09:08:00|51925.99
09:08:01|51926.
09:08:01|51925.99
09:08:02|51926.
09:08:05|51925.99
09:08:06|51928.29
09:08:07|51928.29
09:08:08|51929.99
09:08:08|51930.8
09:08:10|51930.8
09:08:10|51930.8
09:08:11|51930.81
09:08:13|51932.6
09:08:13|51935.8
09:08:14|51935.8
09:08:17|51940.
09:08:18|51940.
09:08:19|51939.99
09:08:19|51939.99
09:08:20|51939.99
09:08:21|51940.
09:08:23|51940.
09:08:23|51940.
09:08:25|51939.99
09:08:26|51940.
09:08:26|51939.99
09:08:27|51941.08
09:08:28|51944.39
09:08:30|51944.39
09:08:30|51944.39
09:08:31|51944.4
09:08:32|51944.4
09:08:33|51944.39
09:08:35|51944.4
09:08:35|51944.4
09:08:37|51944.39
09:08:38|51944.39
09:08:39|51944.4
09:08:40|51944.39
09:08:41|51944.4
09:08:42|51944.4
09:08:43|51944.4
09:08:44|51944.4
09:08:45|51944.4
09:08:46|51944.4
09:08:47|51947.64
09:08:48|51948.81
09:08:49|51948.81
09:08:50|51948.82
09:08:51|51948.82
09:08:52|51948.81
09:08:53|51948.81
09:08:54|51948.82
09:08:55|51948.81
09:08:56|51948.82
09:08:57|51948.82
09:08:58|51948.82
09:08:59|51948.82
09:09:00|51948.82
09:09:01|51948.81
09:09:02|51948.82
09:09:03|51948.81
09:09:04|51948.82
09:09:05|51950.
09:09:07|51949.99
09:09:08|51950.
09:09:09|51949.99
09:09:10|51950.
09:09:11|51949.99
09:09:12|51956.46
09:09:13|51957.27
09:09:14|51952.01
09:09:15|51952.
09:09:16|51952.
09:09:17|51952.
09:09:18|51952.01
09:09:19|51952.
09:09:20|51952.01
09:09:21|51952.
09:09:22|51952.01
09:09:23|51949.95
09:09:24|51948.83
09:09:25|51944.4
09:09:27|51940.
09:09:27|51940.
09:09:29|51936.96
09:09:30|51935.11
09:09:30|51924.46
09:09:32|51924.46
09:09:33|51924.46
09:09:33|51924.46
09:09:35|51931.31
09:09:35|51931.32
09:09:36|51930.92
09:09:38|51928.7
09:09:39|51928.69
09:09:40|51928.7
09:09:40|51928.7
09:09:41|51928.69
09:09:43|51928.7
09:09:44|51928.7
09:09:45|51928.7
09:09:45|51930.92
09:09:47|51930.93
09:09:47|51930.93
09:09:48|51930.92
09:09:49|51930.93
09:09:51|51930.92
09:09:51|51930.92
09:09:52|51930.92
09:09:53|51930.92
09:09:54|51930.92
09:09:55|51930.92
09:09:56|51930.93
09:09:57|51930.93
09:09:58|51930.92
09:09:59|51930.92
09:10:00|51930.92
09:10:01|51930.93
09:10:03|51930.93
09:10:03|51930.92
09:10:06|51930.93
09:10:07|51930.93
09:10:08|51930.93
09:10:09|51930.93
09:10:11|51930.93
09:10:12|51930.92
09:10:12|51930.92
09:10:14|51930.93
09:10:15|51930.93
09:10:15|51930.93
09:10:16|51930.92
09:10:17|51930.93
09:10:18|51930.92
09:10:20|51930.92
09:10:21|51930.92
09:10:22|51930.93
09:10:23|51930.92
09:10:24|51930.93
09:10:25|51930.93
09:10:26|51930.92
09:10:27|51930.93
09:10:28|51930.93
09:10:28|51930.93
09:10:30|51930.93
09:10:31|51930.92
09:10:32|51931.56
09:10:33|51931.56
09:10:34|51921.81
09:10:35|51921.81
09:10:36|51921.81
09:10:37|51921.81
09:10:38|51921.8
09:10:39|51921.8
09:10:40|51921.1
09:10:41|51916.87
09:10:42|51916.87
09:10:43|51916.87
09:10:44|51900.01
09:10:45|51900.
09:10:46|51900.
09:10:47|51900.01
09:10:48|51900.
09:10:49|51900.01
09:10:50|51900.01
09:10:51|51900.
09:10:52|51899.29
09:10:53|51897.41
09:10:54|51894.99
09:10:55|51894.98
09:10:56|51894.99
09:10:57|51894.99
09:10:58|51879.87
09:10:59|51879.88
09:11:00|51879.88
09:11:02|51884.
09:11:02|51884.
09:11:03|51884.
09:11:04|51894.93
09:11:06|51894.93
09:11:08|51894.92
09:11:08|51894.92
09:11:10|51894.93
09:11:11|51894.93
09:11:11|51894.93
09:11:13|51894.92
09:11:13|51894.93
09:11:14|51894.92
09:11:16|51894.92
09:11:16|51894.92
09:11:18|51894.93
09:11:18|51894.93
09:11:20|51894.92
09:11:21|51894.93
09:11:21|51894.92
09:11:23|51894.92
09:11:24|51894.92
09:11:24|51894.92
09:11:26|51894.92
09:11:27|51894.93
09:11:28|51894.92
09:11:29|51894.93
09:11:30|51894.93
09:11:31|51901.04
09:11:32|51903.92
09:11:33|51903.92
09:11:34|51903.93
09:11:35|51903.92
09:11:36|51903.92
09:11:37|51903.93
09:11:38|51903.93
09:11:39|51903.92
09:11:40|51903.92
09:11:41|51903.93
09:11:42|51903.92
09:11:43|51898.3
09:11:44|51898.15
09:11:45|51898.14
09:11:46|51898.14
09:11:47|51898.15
09:11:48|51898.14
09:11:49|51898.14
09:11:50|51898.14
09:11:51|51903.71
09:11:52|51903.72
09:11:53|51903.71
09:11:54|51903.71
09:11:55|51905.99
09:11:56|51906.
09:11:57|51905.99
09:11:58|51905.99
09:11:59|51905.99
09:12:00|51906.
09:12:01|51905.99
09:12:03|51906.
09:12:03|51903.32
09:12:04|51903.31
09:12:05|51903.15
09:12:06|51903.14
09:12:08|51903.14
09:12:09|51903.14
09:12:10|51903.11
09:12:11|51903.1
09:12:13|51903.1
09:12:14|51903.1
09:12:14|51903.09
09:12:15|51903.09
09:12:16|51903.1
09:12:17|51909.99
09:12:19|51909.99
09:12:19|51910.
09:12:20|51911.1
09:12:22|51911.09
09:12:22|51918.
09:12:24|51918.
09:12:25|51917.99
09:12:26|51917.99
09:12:28|51918.
09:12:28|51918.
09:12:30|51918.
09:12:30|51917.99
09:12:32|51918.
09:12:32|51918.
09:12:33|51918.
09:12:35|51918.
09:12:36|51918.
09:12:37|51918.
09:12:37|51927.28
09:12:38|51927.97
09:12:40|51927.96
09:12:40|51927.96
09:12:41|51927.96
09:12:43|51927.97
09:12:43|51922.8
09:12:44|51922.81
09:12:45|51922.81
09:12:46|51922.8
09:12:47|51922.81
09:12:48|51922.8
09:12:50|51922.81
09:12:50|51922.8
09:12:52|51922.8
09:12:53|51922.81
09:12:54|51922.8
09:12:54|51922.8
09:12:55|51922.81
09:12:56|51922.8
09:12:58|51922.81
09:12:59|51922.81
09:12:59|51922.81
09:13:01|51922.81
09:13:01|51922.81
09:13:02|51922.8
09:13:04|51922.8
09:13:05|51922.81
09:13:06|51922.81
09:13:07|51922.81
09:13:09|51927.97
09:13:10|51927.96
09:13:11|51927.96
09:13:13|51927.97
09:13:14|51938.64
09:13:14|51939.99
09:13:16|51939.99
09:13:16|51939.99
09:13:17|51939.99
09:13:19|51939.99
09:13:19|51940.
09:13:20|51939.99
09:13:22|51939.99
09:13:22|51940.
09:13:24|51940.
09:13:25|51939.99
09:13:26|51939.99
09:13:27|51939.61
09:13:28|51939.61
09:13:28|51939.48
09:13:29|51939.48
09:13:31|51939.48
09:13:31|51939.48
09:13:33|51939.48
09:13:34|51939.47
09:13:35|51939.47
09:13:36|51939.47
09:13:36|51939.47
09:13:38|51939.47
09:13:38|51939.48
09:13:40|51939.48
09:13:41|51939.48
09:13:42|51939.47
09:13:43|51939.47
09:13:44|51939.47
09:13:45|51939.48
09:13:46|51939.48
09:13:47|51939.48
09:13:47|51939.47
09:13:49|51939.47
09:13:49|51939.47
09:13:51|51939.47
09:13:52|51939.47
09:13:53|51939.47
09:13:54|51939.47
09:13:55|51939.47
09:13:56|51939.48
09:13:57|51939.48
09:13:58|51939.48
09:13:59|51939.48
09:14:00|51939.47
09:14:01|51939.43
09:14:02|51939.43
09:14:03|51939.42
09:14:04|51939.42
09:14:05|51939.42
09:14:06|51939.43
09:14:07|51939.43
09:14:08|51937.1
09:14:10|51937.1
09:14:11|51937.09
09:14:11|51937.09
09:14:12|51937.09
09:14:13|51937.1
09:14:15|51937.09
09:14:16|51937.1
09:14:17|51946.99
09:14:18|51946.98
09:14:19|51946.99
09:14:20|51948.59
09:14:21|51948.58
09:14:22|51948.59
09:14:23|51950.
09:14:24|51950.1
09:14:26|51950.09
09:14:26|51952.79
09:14:27|51952.78
09:14:28|51958.52
09:14:29|51958.51
09:14:30|51958.52
09:14:31|51959.99
09:14:32|51960.2
09:14:33|51960.19
09:14:34|51965.05
09:14:35|51966.14
09:14:37|51966.14
09:14:39|51966.15
09:14:39|51966.15
09:14:40|51966.14
09:14:42|51966.15
09:14:43|51975.3
09:14:44|51982.22
09:14:44|51982.22
09:14:46|51982.21
09:14:47|51982.22
09:14:48|51982.22
09:14:48|51982.21
09:14:50|51982.21
09:14:50|51982.22
09:14:52|51982.21
09:14:53|51982.21
09:14:53|51982.21
09:14:55|51982.21
09:14:56|51982.21
09:14:57|51982.22
09:14:58|51982.22
09:14:59|51982.22
09:15:01|51982.21
09:15:01|51982.21
09:15:02|51982.21
09:15:03|51982.22
09:15:04|51992.01
09:15:05|51987.27
09:15:06|51994.2
09:15:07|51994.2
09:15:09|52000.
09:15:09|52008.14
09:15:11|52008.13
09:15:12|52008.14
09:15:13|52015.55
09:15:15|52057.83
09:15:15|52045.03
09:15:17|52069.98
09:15:18|52065.58
09:15:19|52061.54
09:15:20|52067.89
09:15:21|52077.99
09:15:22|52079.3
09:15:24|52079.31
09:15:25|52073.66
09:15:25|52073.67
09:15:26|52078.19
09:15:28|52078.19
09:15:28|52078.19
09:15:29|52078.2
09:15:30|52078.19
09:15:32|52078.2
09:15:32|52078.19
09:15:34|52078.2
09:15:34|52078.19
09:15:36|52078.19
09:15:36|52078.19
09:15:38|52076.01
09:15:38|52076.01
09:15:39|52128.
09:15:41|52106.2
09:15:41|52094.01
09:15:42|52083.
09:15:43|52088.54
09:15:44|52071.97
09:15:45|52076.61
09:15:46|52076.6
09:15:47|52076.6
09:15:48|52076.6
09:15:49|52083.59
09:15:50|52083.59
09:15:52|52080.
09:15:52|52080.01
09:15:53|52085.19
09:15:54|52091.99
09:15:56|52091.99
09:15:56|52091.99
09:15:57|52091.99
09:15:58|52092.
09:16:00|52092.
09:16:01|52091.99
09:16:02|52092.
09:16:03|52097.89
09:16:04|52097.89
09:16:05|52099.19
09:16:06|52099.19
09:16:07|52099.19
09:16:08|52102.
09:16:09|52100.1
09:16:10|52100.09
09:16:11|52104.
09:16:12|52104.01
09:16:14|52104.
09:16:15|52096.66
09:16:15|52093.5
09:16:17|52093.49
09:16:18|52088.03
09:16:19|52088.02
09:16:20|52088.03
09:16:21|52088.03
09:16:22|52109.99
09:16:23|52110.
09:16:24|52109.99
09:16:25|52110.
09:16:26|52109.99
09:16:27|52109.99
09:16:28|52110.99
09:16:29|52117.99
09:16:30|52117.99
09:16:31|52117.99
09:16:32|52118.
09:16:33|52117.99
09:16:34|52117.99
09:16:35|52117.99
09:16:36|52117.99
09:16:37|52118.
09:16:38|52118.
09:16:39|52116.72
09:16:40|52116.73
09:16:42|52116.72
09:16:42|52116.72
09:16:44|52117.99
09:16:45|52137.99
09:16:46|52139.99
09:16:47|52149.99
09:16:47|52154.
09:16:49|52153.98
09:16:49|52153.99
09:16:51|52153.99
09:16:52|52153.99
09:16:53|52154.
09:16:54|52165.66
09:16:55|52169.58
09:16:56|52169.59
09:16:57|52169.59
09:16:58|52169.58
09:16:59|52169.59
09:17:00|52160.99
09:17:01|52160.98
09:17:02|52164.59
09:17:03|52165.63
09:17:04|52174.91
09:17:05|52175.78
09:17:06|52176.47
09:17:07|52176.72
09:17:10|52176.73
09:17:11|52176.73
09:17:12|52176.73
09:17:14|52167.98
09:17:15|52167.97
09:17:15|52170.01
09:17:17|52166.17
09:17:18|52164.96
09:17:19|52164.
09:17:20|52164.
09:17:20|52159.65
09:17:22|52151.95
09:17:23|52144.38
09:17:24|52144.39
09:17:25|52144.39
09:17:26|52153.61
09:17:27|52157.85
09:17:29|52157.85
09:17:29|52152.54
09:17:31|52152.54
09:17:31|52152.54
09:17:32|52152.54
09:17:33|52152.55
09:17:34|52152.54
09:17:35|52152.54
09:17:36|52152.54
09:17:37|52152.54
09:17:38|52152.54
09:17:40|52152.54
09:17:41|52152.54
09:17:41|52152.54
09:17:42|52152.55
09:17:43|52149.1
09:17:44|52149.1
09:17:46|52149.11
09:17:46|52149.11
09:17:47|52149.1
09:17:49|52149.1
09:17:49|52148.02
09:17:51|52148.01
09:17:51|52148.01
09:17:52|52148.01
09:17:54|52156.17
09:17:54|52156.18
09:17:55|52163.02
09:17:56|52171.09
09:17:57|52171.09
09:17:58|52171.09
09:18:00|52171.1
09:18:00|52179.99
09:18:01|52179.99
09:18:02|52179.99
09:18:03|52179.09
09:18:04|52177.39
09:18:06|52177.25
09:18:06|52177.26
09:18:08|52166.96
09:18:08|52161.11
09:18:09|52161.11
09:18:10|52161.11
09:18:12|52161.1
09:18:12|52161.1
09:18:13|52156.19
09:18:14|52160.77
09:18:16|52162.69
09:18:17|52178.
09:18:18|52177.99
09:18:19|52179.1
09:18:21|52183.65
09:18:21|52183.64
09:18:22|52183.65
09:18:24|52185.47
09:18:25|52201.
09:18:25|52222.
09:18:27|52222.
09:18:27|52217.39
09:18:29|52217.4
09:18:29|52212.93
09:18:31|52215.99
09:18:31|52219.99
09:18:33|52222.
09:18:33|52222.
09:18:34|52220.13
09:18:35|52215.94
09:18:37|52219.97
09:18:38|52219.96
09:18:39|52219.97
09:18:39|52219.97
09:18:41|52219.97
09:18:41|52219.96
09:18:43|52219.97
09:18:43|52219.96
09:18:44|52219.96
09:18:46|52215.94
09:18:47|52258.14
09:18:48|52258.14
09:18:49|52231.1
09:18:50|52231.11
09:18:51|52231.11
09:18:52|52231.1
09:18:54|52221.78
09:18:55|52221.11
09:18:55|52218.26
09:18:57|52212.63
09:18:58|52212.62
09:18:59|52211.13
09:18:59|52206.21
09:19:00|52202.01
09:19:01|52191.11
09:19:03|52183.52
09:19:04|52200.38
09:19:04|52200.37
09:19:06|52202.
09:19:07|52208.99
09:19:07|52209.44
09:19:08|52209.9
09:19:09|52206.81
09:19:11|52204.2
09:19:12|52204.21
09:19:14|52204.21
09:19:15|52193.4
09:19:16|52184.18
09:19:17|52184.17
09:19:18|52191.3
09:19:19|52191.3
09:19:20|52191.3
09:19:21|52191.3
09:19:22|52192.93
09:19:23|52199.61
09:19:24|52199.61
09:19:25|52199.61
09:19:26|52199.62
09:19:28|52198.57
09:19:29|52192.47
09:19:29|52192.47
09:19:30|52192.46
09:19:31|52181.1
09:19:33|52181.1
09:19:33|52178.37
09:19:34|52178.
09:19:35|52171.
09:19:36|52170.66
09:19:38|52170.67
09:19:39|52170.66
09:19:39|52168.38
09:19:41|52168.39
09:19:42|52167.19
09:19:42|52166.53
09:19:44|52164.9
09:19:44|52163.47
09:19:45|52162.04
09:19:46|52162.03
09:19:47|52162.04
09:19:48|52162.03
09:19:49|52162.03
09:19:50|52160.01
09:19:52|52156.36
09:19:53|52156.36
09:19:54|52159.49
09:19:55|52167.87
09:19:56|52171.09
09:19:57|52171.95
09:19:58|52173.2
09:19:59|52173.2
09:20:00|52173.19
09:20:02|52173.19
09:20:02|52173.2
09:20:04|52166.8
09:20:04|52166.68
09:20:05|52166.69
09:20:06|52177.41
09:20:08|52181.21
09:20:09|52182.17
09:20:10|52182.16
09:20:11|52175.05
09:20:12|52175.05
09:20:14|52173.26
09:20:15|52173.25
09:20:17|52173.25
09:20:18|52171.1
09:20:19|52161.11
09:20:20|52160.23
09:20:21|52154.7
09:20:22|52154.71
09:20:23|52154.71
09:20:24|52154.71
09:20:25|52154.71
09:20:26|52154.7
09:20:27|52154.7
09:20:28|52154.7
09:20:29|52154.71
09:20:30|52154.71
09:20:31|52154.7
09:20:33|52154.7
09:20:33|52154.7
09:20:35|52154.71
09:20:36|52160.11
09:20:37|52154.83
09:20:37|52154.83
09:20:40|52154.83
09:20:41|52154.83
09:20:42|52152.
09:20:42|52151.99
09:20:43|52151.99
09:20:44|52151.99
09:20:45|52151.99
09:20:46|52151.99
09:20:48|52154.31
09:20:48|52154.71
09:20:50|52154.7
09:20:50|52170.19
09:20:51|52170.18
09:20:53|52164.91
09:20:53|52164.91
09:20:54|52161.11
09:20:56|52161.11
09:20:56|52152.82
09:20:58|52152.82
09:20:59|52152.82
09:20:59|52152.82
09:21:00|52152.81
09:21:02|52152.81
09:21:03|52152.81
09:21:04|52152.82
09:21:05|52146.07
09:21:06|52146.08
09:21:07|52146.08
09:21:08|52146.09
09:21:09|52146.09
09:21:10|52146.09
09:21:11|52138.47
09:21:12|52136.02
09:21:13|52136.02
09:21:15|52128.35
09:21:16|52128.35
09:21:16|52121.62
09:21:17|52121.11
09:21:18|52122.79
09:21:20|52127.99
09:21:21|52128.
09:21:22|52128.
09:21:23|52128.
09:21:24|52139.99
09:21:25|52151.09
09:21:26|52151.09
09:21:27|52151.09
09:21:28|52163.49
09:21:29|52169.37
09:21:30|52173.9
09:21:31|52176.68
09:21:32|52176.69
09:21:33|52176.69
09:21:33|52176.69
09:21:35|52176.69
09:21:36|52176.68
09:21:37|52176.69
09:21:38|52176.69
09:21:39|52176.68
09:21:40|52173.9
09:21:42|52173.9
09:21:42|52180.46
09:21:43|52185.9
09:21:44|52185.89
09:21:45|52185.9
09:21:47|52185.89
09:21:48|52185.9
09:21:48|52187.52
09:21:49|52201.08
09:21:50|52201.08
09:21:51|52201.08
09:21:53|52201.08
09:21:54|52194.01
09:21:55|52190.23
09:21:56|52201.08
09:21:58|52201.09
09:21:58|52201.1
09:22:00|52209.99
09:22:00|52209.99
09:22:01|52209.99
09:22:02|52209.99
09:22:03|52226.4
09:22:05|52229.35
09:22:06|52229.34
09:22:06|52229.34
09:22:07|52213.96
09:22:09|52213.95
09:22:10|52210.19
09:22:11|52210.2
09:22:12|52210.2
09:22:13|52206.01
09:22:14|52206.
09:22:16|52206.01
09:22:16|52206.01
09:22:17|52206.01
09:22:18|52206.01
09:22:20|52221.09
09:22:22|52229.99
09:22:22|52225.19
09:22:24|52225.2
09:22:25|52231.
09:22:26|52244.44
09:22:28|52242.04
09:22:29|52242.03
09:22:29|52242.03
09:22:32|52242.03
09:22:33|52242.03
09:22:34|52240.01
09:22:36|52248.99
09:22:36|52246.84
09:22:37|52246.84
09:22:39|52246.84
09:22:40|52246.84
09:22:42|52246.85
09:22:42|52246.84
09:22:43|52236.
09:22:44|52235.99
09:22:45|52236.
09:22:46|52235.99
09:22:48|52235.99
09:22:49|52232.29
09:22:51|52232.28
09:22:51|52231.1
09:22:52|52231.11
09:22:54|52225.69
09:22:54|52230.78
09:22:56|52230.79
09:22:57|52230.79
09:22:58|52230.78
09:22:59|52230.78
09:23:00|52230.79
09:23:01|52230.79
09:23:02|52232.41
09:23:03|52238.61
09:23:04|52238.62
09:23:05|52238.62
09:23:06|52238.62
09:23:07|52240.
09:23:08|52240.
09:23:09|52240.
09:23:10|52239.99
09:23:11|52239.99
09:23:12|52239.99
09:23:13|52240.
09:23:14|52239.99
09:23:15|52240.
09:23:17|52239.99
09:23:17|52240.
09:23:18|52239.99
09:23:19|52239.99
09:23:20|52236.
09:23:21|52231.1
09:23:23|52231.1
09:23:24|52231.09
09:23:25|52230.79
09:23:26|52230.78
09:23:28|52214.68
09:23:28|52207.39
09:23:29|52203.
09:23:30|52203.
09:23:31|52203.
09:23:33|52201.51
09:23:34|52201.51
09:23:35|52201.1
09:23:36|52193.59
09:23:37|52207.4
09:23:38|52207.4
09:23:39|52207.4
09:23:40|52210.72
09:23:41|52210.73
09:23:42|52206.96
09:23:43|52201.09
09:23:44|52198.21
09:23:45|52198.21
09:23:46|52198.21
09:23:47|52198.22
09:23:48|52194.51
09:23:49|52191.11
09:23:50|52189.04
09:23:52|52189.03
09:23:52|52189.03
09:23:54|52181.42
09:23:54|52181.41
09:23:56|52184.72
09:23:56|52189.02
09:23:57|52189.02
09:23:59|52189.02
09:24:00|52189.03
09:24:01|52189.03
09:24:02|52189.02
09:24:03|52189.02
09:24:04|52194.02
09:24:04|52197.99
09:24:06|52201.1
09:24:07|52208.69
09:24:08|52208.69
09:24:08|52202.13
09:24:10|52202.13
09:24:10|52202.12
09:24:13|52198.6
09:24:13|52195.01
09:24:15|52195.01
09:24:15|52192.41
09:24:17|52189.03
09:24:18|52185.
09:24:20|52181.41
09:24:21|52176.85
09:24:22|52175.03
09:24:22|52175.04
09:24:23|52173.35
09:24:24|52175.99
09:24:25|52175.99
09:24:27|52176.
09:24:28|52173.46
09:24:29|52173.46
09:24:30|52173.46
09:24:32|52173.47
09:24:33|52173.47
09:24:34|52173.47
09:24:35|52173.46
09:24:36|52163.17
09:24:37|52155.76
09:24:38|52152.63
09:24:39|52152.62
09:24:40|52157.99
09:24:41|52158.
09:24:41|52157.99
09:24:43|52157.99
09:24:45|52157.99
09:24:45|52157.99
09:24:47|52157.99
09:24:48|52158.
09:24:48|52157.99
09:24:49|52158.
09:24:51|52158.
09:24:51|52158.
09:24:53|52157.99
09:24:53|52157.99
09:24:54|52161.99
09:24:55|52161.99
09:24:56|52154.71
09:24:58|52164.01
09:24:58|52162.
09:24:59|52159.19
09:25:00|52158.
09:25:01|52151.97
09:25:03|52161.94
09:25:03|52161.94
09:25:05|52161.94
09:25:06|52161.94
09:25:06|52165.53
09:25:07|52165.53
09:25:08|52165.53
09:25:09|52165.53
09:25:11|52162.09
09:25:12|52162.1
09:25:13|52162.1
09:25:13|52157.79
09:25:14|52157.78
09:25:15|52154.84
09:25:17|52154.84
09:25:18|52151.11
09:25:18|52151.1
09:25:21|52146.79
09:25:21|52142.01
09:25:22|52142.01
09:25:23|52142.01
09:25:24|52140.06
09:25:26|52132.13
09:25:27|52137.99
09:25:28|52142.01
09:25:28|52142.
09:25:29|52133.4
09:25:31|52132.26
09:25:32|52131.35
09:25:33|52131.34
09:25:34|52131.35
09:25:35|52131.34
09:25:36|52131.35
09:25:37|52131.35
09:25:38|52131.34
09:25:39|52131.34
09:25:40|52127.35
09:25:41|52127.36
09:25:42|52127.36
09:25:43|52127.36
09:25:44|52124.97
09:25:45|52124.96
09:25:46|52120.4
09:25:47|52120.4
09:25:48|52120.4
09:25:49|52120.4
09:25:50|52111.11
09:25:51|52101.75
09:25:52|52101.13
09:25:53|52106.95
09:25:54|52126.15
09:25:55|52126.15
09:25:57|52126.14
09:25:57|52126.14
09:25:58|52126.14
09:26:00|52126.14
09:26:00|52126.15
09:26:01|52129.07
09:26:02|52129.08
09:26:03|52129.39
09:26:04|52149.86
09:26:06|52149.99
09:26:06|52154.58
09:26:07|52146.01
09:26:08|52143.33
09:26:09|52143.34
09:26:10|52143.34
09:26:11|52143.34
09:26:12|52138.04
09:26:13|52132.98
09:26:14|52132.99
09:26:15|52132.99
09:26:17|52132.98
09:26:18|52143.88
09:26:19|52143.87
09:26:20|52143.88
09:26:21|52143.87
09:26:21|52141.2
09:26:22|52135.34
09:26:24|52135.34
09:26:25|52125.35
09:26:26|52125.35
09:26:27|52110.74
09:26:27|52106.
09:26:29|52106.01
09:26:30|52106.01
09:26:31|52100.01
09:26:32|52106.
09:26:33|52106.
09:26:34|52115.
09:26:35|52121.09
09:26:36|52121.09
09:26:37|52121.1
09:26:38|52121.1
09:26:39|52134.06
09:26:40|52133.94
09:26:41|52123.53
09:26:42|52123.52
09:26:43|52133.45
09:26:44|52145.99
09:26:45|52145.98
09:26:46|52145.99
09:26:47|52145.98
09:26:48|52140.91
09:26:49|52140.91
09:26:50|52140.91
09:26:51|52140.91
09:26:52|52140.9
09:26:53|52143.89
09:26:54|52143.89
09:26:55|52143.89
09:26:56|52143.88
09:26:57|52143.89
09:26:58|52143.89
09:26:59|52143.87
09:27:01|52140.9
09:27:01|52140.9
09:27:02|52140.9
09:27:04|52140.9
09:27:04|52140.91
09:27:05|52140.91
09:27:06|52140.9
09:27:07|52140.91
09:27:09|52140.91
09:27:10|52140.9
09:27:10|52140.91
09:27:11|52140.91
09:27:12|52140.91
09:27:13|52140.9
09:27:14|52134.01
09:27:16|52131.11
09:27:16|52123.53
09:27:17|52125.09
09:27:19|52125.09
09:27:20|52129.99
09:27:22|52133.7
09:27:22|52133.7
09:27:24|52133.7
09:27:25|52133.7
09:27:26|52133.71
09:27:27|52128.4
09:27:28|52123.7
09:27:29|52123.54
09:27:30|52120.4
09:27:32|52120.41
09:27:33|52120.41
09:27:34|52120.41
09:27:35|52120.4
09:27:36|52120.41
09:27:37|52120.41
09:27:38|52120.4
09:27:39|52120.4
09:27:39|52117.22
09:27:41|52115.05
09:27:42|52115.05
09:27:42|52115.04
09:27:44|52114.01
09:27:45|52114.02
09:27:46|52114.02
09:27:47|52114.01
09:27:47|52114.01
09:27:49|52114.01
09:27:50|52114.01
09:27:51|52114.02
09:27:52|52114.01
09:27:53|52114.01
09:27:54|52114.02
09:27:55|52114.01
09:27:57|52114.01
09:27:57|52114.02
09:27:59|52114.01
09:27:59|52109.83
09:28:01|52109.83
09:28:01|52109.82
09:28:02|52109.83
09:28:03|52109.82
09:28:05|52108.93
09:28:06|52108.92
09:28:08|52106.01
09:28:08|52103.56
09:28:09|52103.57
09:28:11|52103.56
09:28:11|52103.57
09:28:12|52103.56
09:28:13|52103.56
09:28:15|52103.57
09:28:16|52113.83
09:28:16|52113.82
09:28:17|52113.82
09:28:18|52113.82
09:28:19|52119.99
09:28:22|52120.
09:28:23|52120.
09:28:24|52119.99
09:28:25|52119.99
09:28:26|52119.99
09:28:27|52119.99
09:28:28|52119.99
09:28:29|52120.
09:28:30|52120.
09:28:31|52120.
09:28:32|52119.99
09:28:33|52119.99
09:28:34|52119.95
09:28:35|52119.94
09:28:36|52119.94
09:28:37|52113.18
09:28:38|52113.17
09:28:39|52113.17
09:28:40|52111.19
09:28:41|52105.58
09:28:42|52105.59
09:28:43|52103.93
09:28:44|52103.56
09:28:45|52103.57
09:28:46|52103.57
09:28:47|52103.56
09:28:49|52103.56
09:28:49|52103.57
09:28:50|52103.56
09:28:51|52105.58
09:28:52|52109.98
09:28:54|52109.98
09:28:55|52112.82
09:28:56|52114.99
09:28:57|52114.98
09:28:58|52119.
09:28:59|52118.99
09:29:00|52119.
09:29:01|52119.
09:29:02|52118.99
09:29:03|52118.99
09:29:04|52119.
09:29:05|52119.
09:29:06|52116.2
09:29:07|52112.62
09:29:09|52108.14
09:29:09|52108.14
09:29:11|52107.76
09:29:11|52107.77
09:29:12|52102.02
09:29:13|52101.11
09:29:14|52101.11
09:29:15|52101.1
09:29:16|52101.1
09:29:18|52100.01
09:29:18|52100.01
09:29:19|52096.39
09:29:21|52096.39
09:29:22|52096.38
09:29:23|52096.38
09:29:24|52096.38
09:29:25|52096.38
09:29:26|52096.39
09:29:28|52091.52
09:29:29|52088.03
09:29:30|52088.02
09:29:31|52088.03
09:29:32|52088.02
09:29:34|52088.02
09:29:34|52088.02
09:29:35|52088.03
09:29:37|52088.03
09:29:38|52088.02
09:29:39|52088.03
09:29:40|52088.02
09:29:41|52088.03
09:29:42|52088.03
09:29:43|52088.03
09:29:44|52084.92
09:29:44|52084.93
09:29:46|52084.92
09:29:47|52084.92
09:29:49|52082.01
09:29:50|52082.
09:29:50|52082.01
09:29:51|52078.
09:29:52|52078.
09:29:53|52077.99
09:29:54|52078.
09:29:55|52078.
09:29:56|52078.
09:29:58|52077.99
09:29:58|52077.99
09:30:00|52078.
09:30:00|52077.99
09:30:01|52075.57
09:30:02|52075.58
09:30:03|52079.91
09:30:04|52081.99
09:30:05|52083.13
09:30:07|52087.06
09:30:07|52091.09
09:30:08|52097.8
09:30:09|52097.8
09:30:10|52097.81
09:30:12|52097.8
09:30:12|52097.8
09:30:13|52097.8
09:30:14|52094.94
09:30:15|52083.21
09:30:16|52076.02
09:30:17|52076.02
09:30:18|52087.62
09:30:19|52091.09
09:30:20|52091.09
09:30:21|52091.1
09:30:22|52091.09
09:30:24|52091.09
09:30:25|52093.69
09:30:26|52093.68
09:30:27|52093.69
09:30:28|52093.68
09:30:29|52093.68
09:30:31|52093.68
09:30:32|52093.69
09:30:32|52093.69
09:30:34|52093.69
09:30:35|52091.1
09:30:36|52084.58
09:30:36|52084.58
09:30:38|52084.58
09:30:39|52090.
09:30:40|52089.99
09:30:41|52090.
09:30:42|52092.6
09:30:43|52092.59
09:30:44|52092.6
09:30:45|52092.6
09:30:46|52093.68
09:30:47|52099.99
09:30:48|52109.99
09:30:49|52110.4
09:30:50|52116.06
09:30:51|52117.95
09:30:53|52117.95
09:30:54|52117.96
09:30:55|52117.96
09:30:55|52117.95
09:30:57|52119.94
09:30:57|52119.98
09:30:58|52119.98
09:31:00|52119.98
09:31:01|52119.98
09:31:01|52119.99
09:31:03|52119.99
09:31:04|52119.98
09:31:05|52121.1
09:31:06|52122.92
09:31:07|52122.92
09:31:08|52127.35
09:31:09|52138.91
09:31:10|52138.91
09:31:11|52138.92
09:31:12|52143.89
09:31:13|52142.63
09:31:14|52138.93
09:31:15|52128.
09:31:16|52134.01
09:31:17|52134.01
09:31:18|52134.
09:31:19|52134.
09:31:20|52138.91
09:31:21|52138.93
09:31:22|52141.1
09:31:23|52141.1
09:31:25|52141.09
09:31:25|52141.1
09:31:27|52141.09
09:31:28|52141.1
09:31:28|52141.09
09:31:30|52141.1
09:31:30|52141.09
09:31:32|52141.1
09:31:33|52141.1
09:31:34|52141.09
09:31:35|52141.09
09:31:36|52141.1
09:31:37|52141.1
09:31:38|52141.1
09:31:39|52141.1
09:31:40|52141.09
09:31:42|52141.09
09:31:43|52141.09
09:31:43|52144.97
09:31:45|52144.97
09:31:46|52144.98
09:31:47|52144.98
09:31:47|52144.98
09:31:49|52144.98
09:31:50|52144.97
09:31:50|52144.98
09:31:51|52141.09
09:31:52|52141.09
09:31:54|52141.1
09:31:55|52141.1
09:31:55|52141.1
09:31:56|52141.09
09:31:57|52141.09
09:31:58|52141.1
09:31:59|52141.09
09:32:00|52141.1
09:32:02|52143.7
09:32:02|52143.69
09:32:03|52143.7
09:32:05|52144.98
09:32:06|52148.72
09:32:06|52148.72
09:32:07|52148.73
09:32:08|52148.73
09:32:10|52151.1
09:32:10|52151.78
09:32:11|52152.1
09:32:12|52152.09
09:32:14|52152.09
09:32:14|52152.1
09:32:16|52152.09
09:32:16|52152.09
09:32:19|52152.1
09:32:19|52152.1
09:32:20|52152.1
09:32:21|52152.1
09:32:22|52152.09
09:32:24|52144.98
09:32:24|52144.98
09:32:26|52144.98
09:32:28|52141.48
09:32:28|52141.48
09:32:29|52141.49
09:32:31|52141.49
09:32:32|52141.49
09:32:33|52149.99
09:32:34|52157.98
09:32:35|52165.61
09:32:36|52167.5
09:32:37|52176.9
09:32:38|52179.19
09:32:39|52180.99
09:32:40|52176.41
09:32:41|52180.64
09:32:42|52177.64
09:32:43|52176.42
09:32:44|52170.01
09:32:45|52170.
09:32:47|52168.57
09:32:47|52168.58
09:32:48|52166.8
09:32:49|52166.8
09:32:50|52166.8
09:32:52|52166.81
09:32:52|52163.45
09:32:53|52163.45
09:32:54|52163.45
09:32:56|52169.
09:32:56|52171.99
09:32:58|52172.
09:32:59|52171.99
09:33:00|52167.81
09:33:00|52163.6
09:33:01|52163.61
09:33:03|52163.6
09:33:03|52163.61
09:33:05|52163.61
09:33:06|52157.2
09:33:07|52157.2
09:33:08|52155.98
09:33:09|52154.18
09:33:10|52149.3
09:33:11|52141.49
09:33:12|52141.49
09:33:13|52141.49
09:33:14|52141.48
09:33:15|52145.93
09:33:16|52145.94
09:33:17|52153.08
09:33:18|52155.62
09:33:19|52157.2
09:33:20|52157.2
09:33:21|52157.2
09:33:22|52157.21
09:33:23|52157.21
09:33:24|52157.2
09:33:25|52161.09
09:33:26|52165.63
09:33:27|52165.62
09:33:29|52165.63
09:33:31|52171.06
09:33:31|52171.07
09:33:33|52171.06
09:33:34|52171.07
09:33:35|52171.06
09:33:36|52171.07
09:33:37|52171.06
09:33:38|52171.06
09:33:40|52180.98
09:33:40|52182.1
09:33:41|52188.16
09:33:42|52188.17
09:33:43|52190.
09:33:44|52189.99
09:33:45|52190.
09:33:46|52189.99
09:33:48|52190.
09:33:48|52189.99
09:33:49|52189.99
09:33:50|52189.99
09:33:51|52189.99
09:33:52|52189.99
09:33:53|52190.
09:33:55|52192.23
09:33:55|52192.3
09:33:57|52192.3
09:33:57|52192.3
09:33:58|52192.
09:33:59|52192.
09:34:00|52192.
09:34:02|52192.01
09:34:03|52192.01
09:34:04|52192.
09:34:05|52192.01
09:34:06|52207.69
09:34:07|52203.68
09:34:07|52206.97
09:34:08|52206.97
09:34:10|52206.98
09:34:11|52206.97
09:34:12|52206.97
09:34:13|52206.97
09:34:14|52203.69
09:34:15|52200.
09:34:15|52198.2
09:34:17|52198.21
09:34:17|52212.68
09:34:19|52216.61
09:34:19|52209.31
09:34:22|52231.04
09:34:22|52231.09
09:34:24|52224.
09:34:24|52224.01
09:34:25|52218.
09:34:27|52214.
09:34:28|52214.
09:34:29|52209.59
09:34:30|52209.6
09:34:31|52209.59
09:34:32|52205.21
09:34:33|52205.21
09:34:34|52205.21
09:34:35|52208.7
09:34:36|52208.71
09:34:37|52201.53
09:34:38|52201.53
09:34:39|52201.54
09:34:40|52201.53
09:34:41|52198.33
09:34:42|52198.33
09:34:43|52198.34
09:34:44|52198.34
09:34:45|52201.01
09:34:46|52203.19
09:34:47|52201.4
09:34:48|52198.34
09:34:49|52192.4
09:34:50|52192.39
09:34:51|52192.39
09:34:52|52184.26
09:34:53|52184.26
09:34:54|52181.11
09:34:55|52181.1
09:34:56|52181.1
09:34:57|52181.1
09:34:58|52181.11
09:34:59|52181.11
09:35:00|52181.1
09:35:01|52181.11
09:35:02|52181.11
09:35:03|52181.1
09:35:04|52180.01
09:35:05|52172.23
09:35:06|52172.24
09:35:07|52166.78
09:35:08|52166.01
09:35:09|52166.01
09:35:11|52163.62
09:35:11|52163.62
09:35:12|52163.61
09:35:13|52163.62
09:35:14|52163.61
09:35:15|52163.62
09:35:16|52170.24
09:35:17|52170.24
09:35:18|52164.
09:35:20|52164.01
09:35:20|52164.01
09:35:22|52170.24
09:35:22|52177.99
09:35:23|52177.99
09:35:24|52172.
09:35:25|52172.01
09:35:26|52172.01
09:35:28|52170.
09:35:29|52168.01
09:35:30|52168.
09:35:31|52168.
09:35:32|52168.
09:35:33|52168.01
09:35:33|52163.56
09:35:35|52163.56
09:35:36|52163.57
09:35:37|52163.56
09:35:38|52163.57
09:35:38|52163.57
09:35:39|52163.56
09:35:41|52163.57
09:35:42|52163.57
09:35:43|52163.57
09:35:44|52167.99
09:35:45|52175.34
09:35:46|52180.
09:35:47|52179.99
09:35:48|52179.99
09:35:49|52174.
09:35:50|52174.01
09:35:51|52179.87
09:35:52|52179.87
09:35:53|52176.46
09:35:54|52166.73
09:35:55|52166.74
09:35:56|52166.74
09:35:57|52172.
09:35:58|52171.99
09:36:00|52167.71
09:36:01|52163.57
09:36:02|52163.57
09:36:02|52163.56
09:36:03|52161.06
09:36:05|52159.2
09:36:05|52159.21
09:36:06|52159.2
09:36:07|52159.21
09:36:08|52159.21
09:36:10|52159.21
09:36:10|52159.21
09:36:12|52157.36
09:36:12|52157.21
09:36:14|52157.21
09:36:15|52157.22
09:36:16|52157.21
09:36:17|52157.22
09:36:18|52157.21
09:36:19|52157.22
09:36:20|52157.22
09:36:21|52157.21
09:36:22|52157.22
09:36:23|52157.21
09:36:24|52157.22
09:36:25|52157.21
09:36:26|52157.21
09:36:27|52157.21
09:36:28|52151.11
09:36:30|52146.86
09:36:31|52146.87
09:36:32|52146.87
09:36:33|52141.
09:36:33|52141.
09:36:35|52135.02
09:36:35|52135.02
09:36:38|52135.03
09:36:39|52135.03
09:36:41|52135.03
09:36:41|52135.02
09:36:43|52135.03
09:36:43|52135.02
09:36:45|52135.03
09:36:46|52135.02
09:36:46|52135.02
09:36:48|52132.02
09:36:49|52132.02
09:36:49|52132.02
09:36:50|52132.01
09:36:51|52132.02
09:36:53|52132.02
09:36:53|52132.01
09:36:55|52132.02
09:36:55|52132.01
09:36:57|52132.01
09:36:57|52132.02
09:36:59|52132.01
09:37:01|52132.02
09:37:01|52132.02
09:37:02|52132.02
09:37:03|52132.02
09:37:04|52132.01
09:37:05|52132.02
09:37:06|52132.01
09:37:07|52132.02
09:37:08|52133.99
09:37:09|52133.99
09:37:10|52134.
09:37:11|52133.99
09:37:12|52134.
09:37:14|52134.
09:37:15|52133.99
09:37:16|52133.99
09:37:17|52140.43
09:37:18|52154.7
09:37:19|52156.11
09:37:20|52150.
09:37:21|52149.62
09:37:22|52149.62
09:37:23|52143.05
09:37:24|52142.5
09:37:25|52142.5
09:37:26|52142.49
09:37:27|52142.49
09:37:28|52138.01
09:37:29|52136.04
09:37:30|52141.5
09:37:31|52141.51
09:37:32|52141.5
09:37:34|52141.5
09:37:34|52141.51
09:37:35|52141.51
09:37:37|52141.5
09:37:38|52141.51
09:37:39|52141.59
09:37:40|52141.6
09:37:41|52141.59
09:37:43|52141.59
09:37:43|52143.13
09:37:44|52149.99
09:37:45|52156.
09:37:46|52156.
09:37:47|52157.77
09:37:48|52157.78
09:37:50|52157.77
09:37:50|52157.77
09:37:51|52169.87
09:37:52|52171.1
09:37:53|52171.09
09:37:54|52171.1
09:37:55|52171.09
09:37:56|52171.09
09:37:57|52171.09
09:37:58|52171.1
09:37:59|52171.1
09:38:00|52174.
09:38:02|52174.
09:38:02|52176.89
09:38:03|52181.09
09:38:04|52181.09
09:38:05|52181.15
09:38:06|52181.15
09:38:07|52181.14
09:38:08|52181.14
09:38:09|52181.14
09:38:11|52181.14
09:38:11|52181.15
09:38:12|52181.14
09:38:13|52181.14
09:38:14|52181.15
09:38:16|52181.14
09:38:16|52181.14
09:38:17|52181.14
09:38:18|52181.15
09:38:19|52181.14
09:38:20|52181.14
09:38:21|52171.14
09:38:22|52164.01
09:38:23|52168.
09:38:24|52168.78
09:38:25|52173.99
09:38:26|52173.99
09:38:27|52179.99
09:38:28|52179.99
09:38:29|52174.27
09:38:30|52174.28
09:38:31|52174.28
09:38:32|52174.28
09:38:34|52181.09
09:38:35|52181.1
09:38:35|52181.09
09:38:36|52181.09
09:38:37|52181.1
09:38:39|52181.1
09:38:40|52181.09
09:38:41|52181.09
09:38:43|52181.1
09:38:44|52181.09
09:38:45|52181.09
09:38:46|52181.1
09:38:46|52181.09
09:38:48|52181.1
09:38:49|52199.01
09:38:50|52199.01
09:38:51|52199.02
09:38:52|52196.7
09:38:53|52196.69
09:38:54|52195.86
09:38:54|52190.22
09:38:56|52190.22
09:38:56|52190.22
09:38:58|52190.22
09:38:59|52190.21
09:39:00|52190.22
09:39:01|52190.22
09:39:02|52190.22
09:39:03|52190.22
09:39:04|52190.21
09:39:05|52190.22
09:39:06|52194.
09:39:07|52196.68
09:39:08|52196.68
09:39:09|52196.68
09:39:10|52196.68
09:39:11|52196.69
09:39:12|52196.69
09:39:13|52196.69
09:39:14|52196.69
09:39:16|52196.68
09:39:16|52204.7
09:39:17|52209.99
09:39:19|52211.09
09:39:19|52211.09
09:39:21|52211.1
09:39:22|52211.09
09:39:23|52208.37
09:39:23|52206.82
09:39:24|52206.82
09:39:25|52204.83
09:39:27|52204.82
09:39:28|52204.82
09:39:28|52204.82
09:39:29|52202.19
09:39:30|52202.19
09:39:31|52202.19
09:39:33|52202.19
09:39:33|52202.19
09:39:35|52202.18
09:39:36|52201.09
09:39:37|52199.51
09:39:38|52199.51
09:39:39|52199.5
09:39:40|52199.51
09:39:41|52199.5
09:39:42|52199.5
09:39:43|52199.5
09:39:44|52196.05
09:39:45|52192.68
09:39:46|52192.68
09:39:47|52192.67
09:39:49|52192.68
09:39:50|52192.67
09:39:50|52192.68
09:39:51|52192.68
09:39:52|52192.68
09:39:53|52192.67
09:39:55|52192.67
09:39:55|52192.68
09:39:57|52192.68
09:39:57|52192.67
09:39:59|52192.68
09:40:00|52192.68
09:40:01|52192.68
09:40:02|52192.68
09:40:03|52196.06
09:40:04|52199.45
09:40:05|52199.46
09:40:07|52199.45
09:40:07|52199.46
09:40:08|52199.45
09:40:09|52199.45
09:40:11|52199.45
09:40:11|52199.46
09:40:12|52199.46
09:40:13|52206.81
09:40:14|52202.96
09:40:15|52202.97
09:40:16|52199.5
09:40:17|52196.36
09:40:18|52194.76
09:40:19|52194.76
09:40:20|52194.76
09:40:21|52194.76
09:40:22|52186.
09:40:23|52186.01
09:40:24|52176.68
09:40:25|52174.
09:40:26|52177.6
09:40:27|52177.59
09:40:28|52177.8
09:40:29|52174.01
09:40:30|52171.11
09:40:32|52171.11
09:40:33|52173.99
09:40:34|52173.99
09:40:35|52179.99
09:40:35|52180.
09:40:37|52180.
09:40:38|52180.
09:40:39|52179.99
09:40:40|52179.99
09:40:41|52179.99
09:40:42|52179.99
09:40:43|52179.99
09:40:44|52179.99
09:40:45|52179.99
09:40:46|52180.
09:40:47|52180.
09:40:48|52179.99
09:40:49|52185.99
09:40:50|52186.
09:40:51|52185.99
09:40:52|52186.
09:40:53|52185.99
09:40:54|52186.
09:40:55|52186.
09:40:56|52185.99
09:40:57|52181.16
09:40:58|52178.01
09:40:59|52172.15
09:41:00|52172.15
09:41:01|52172.15
09:41:02|52172.18
09:41:03|52174.76
09:41:04|52172.16
09:41:05|52172.16
09:41:06|52172.16
09:41:07|52172.15
09:41:08|52172.16
09:41:09|52172.16
09:41:10|52172.15
09:41:11|52166.39
09:41:12|52166.4
09:41:13|52166.4
09:41:15|52166.4
09:41:16|52166.39
09:41:17|52166.39
09:41:18|52166.4
09:41:19|52166.4
09:41:20|52164.55
09:41:21|52164.55
09:41:22|52164.55
09:41:24|52164.02
09:41:24|52163.82
09:41:25|52169.98
09:41:26|52172.14
09:41:27|52172.14
09:41:28|52172.14
09:41:30|52172.18
09:41:30|52174.
09:41:31|52174.
09:41:32|52177.99
09:41:34|52179.58
09:41:34|52179.58
09:41:37|52181.09
09:41:38|52197.56
09:41:39|52197.56
09:41:40|52197.56
09:41:41|52197.57
09:41:42|52197.56
09:41:43|52197.57
09:41:43|52197.56
09:41:45|52196.02
09:41:45|52196.01
09:41:47|52189.77
09:41:47|52189.77
09:41:49|52189.76
09:41:49|52189.77
09:41:51|52189.77
09:41:51|52181.18
09:41:54|52175.34
09:41:54|52175.34
09:41:55|52175.34
09:41:56|52175.34
09:41:57|52177.99
09:41:58|52181.11
09:42:00|52182.15
09:42:01|52184.61
09:42:01|52184.6
09:42:02|52184.6
09:42:03|52184.64
09:42:04|52197.55
09:42:06|52200.
09:42:06|52199.99
09:42:08|52199.99
09:42:08|52200.
09:42:10|52199.99
09:42:11|52200.
09:42:11|52200.
09:42:12|52210.
09:42:13|52209.99
09:42:15|52210.
09:42:16|52209.99
09:42:16|52206.82
09:42:17|52206.22
09:42:18|52206.22
09:42:20|52206.1
09:42:20|52206.1
09:42:22|52209.39
09:42:22|52209.99
09:42:23|52209.99
09:42:25|52209.99
09:42:26|52210.
09:42:27|52209.99
09:42:28|52209.99
09:42:29|52209.99
09:42:30|52210.03
09:42:31|52210.03
09:42:31|52215.6
09:42:32|52215.59
09:42:34|52215.59
09:42:36|52215.59
09:42:37|52215.6
09:42:37|52215.59
09:42:39|52215.59
09:42:39|52215.59
09:42:41|52215.6
09:42:41|52215.6
09:42:42|52215.54
09:42:43|52215.55
09:42:45|52215.55
09:42:45|52215.55
09:42:46|52215.55
09:42:48|52215.54
09:42:48|52219.99
09:42:49|52219.99
09:42:50|52219.99
09:42:52|52220.
09:42:53|52219.99
09:42:54|52220.
09:42:55|52220.
09:42:56|52226.61
09:42:57|52229.8
09:42:58|52229.79
09:42:59|52229.79
09:42:59|52229.8
09:43:00|52229.79
09:43:01|52221.69
09:43:02|52221.7
09:43:04|52220.
09:43:05|52220.01
09:43:06|52220.
09:43:07|52220.01
09:43:08|52215.55
09:43:09|52212.96
09:43:10|52211.59
09:43:11|52210.
09:43:12|52203.06
09:43:13|52203.06
09:43:15|52203.07
09:43:15|52203.07
09:43:16|52203.06
09:43:18|52203.07
09:43:18|52203.06
09:43:19|52203.07
09:43:21|52203.06
09:43:21|52203.06
09:43:22|52205.4
09:43:24|52205.41
09:43:24|52210.05
09:43:25|52210.04
09:43:27|52210.04
09:43:27|52210.04
09:43:29|52210.04
09:43:29|52210.05
09:43:30|52210.04
09:43:32|52210.04
09:43:33|52210.05
09:43:33|52210.04
09:43:34|52210.05
09:43:36|52210.04
09:43:38|52209.38
09:43:39|52209.38
09:43:39|52209.26
09:43:41|52205.42
09:43:42|52198.
09:43:42|52198.
09:43:43|52191.4
09:43:45|52191.11
09:43:46|52191.11
09:43:47|52189.69
09:43:48|52189.68
09:43:49|52189.68
09:43:51|52186.4
09:43:52|52186.4
09:43:52|52186.4
09:43:54|52186.39
09:43:55|52186.4
09:43:55|52186.4
09:43:56|52186.4
09:43:57|52186.4
09:43:58|52186.39
09:43:59|52186.4
09:44:00|52186.4
09:44:01|52186.4
09:44:02|52186.39
09:44:03|52186.4
09:44:05|52194.63
09:44:05|52194.63
09:44:07|52194.63
09:44:08|52194.64
09:44:08|52194.63
09:44:09|52194.64
09:44:10|52194.64
09:44:11|52186.41
09:44:12|52186.39
09:44:13|52184.23
09:44:15|52184.23
09:44:15|52184.24
09:44:16|52184.24
09:44:17|52183.97
09:44:18|52183.96
09:44:19|52183.97
09:44:20|52183.96
09:44:22|52183.97
09:44:22|52183.97
09:44:24|52183.97
09:44:24|52183.97
09:44:25|52183.97
09:44:27|52183.96
09:44:28|52183.97
09:44:29|52183.96
09:44:30|52183.96
09:44:30|52183.96
09:44:31|52181.33
09:44:33|52181.34
09:44:34|52181.34
09:44:34|52181.11
09:44:36|52181.11
09:44:37|52181.1
09:44:38|52178.88
09:44:39|52177.65
09:44:41|52177.27
09:44:42|52177.26
09:44:43|52177.
09:44:44|52175.33
09:44:45|52175.33
09:44:46|52175.33
09:44:48|52175.32
09:44:49|52175.33
09:44:50|52175.32
09:44:51|52175.33
09:44:51|52175.33
09:44:53|52175.32
09:44:53|52175.32
09:44:55|52177.27
09:44:56|52177.27
09:44:57|52177.27
09:44:58|52177.27
09:44:59|52177.26
09:45:00|52177.27
09:45:01|52177.26
09:45:02|52177.27
09:45:03|52177.26
09:45:04|52177.27
09:45:05|52177.27
09:45:06|52177.26
09:45:07|52177.26
09:45:08|52177.26
09:45:09|52177.21
09:45:10|52173.67
09:45:11|52171.11
09:45:12|52168.01
09:45:13|52167.23
09:45:14|52167.22
09:45:15|52165.27
09:45:16|52165.26
09:45:17|52165.26
09:45:18|52167.23
09:45:19|52168.
09:45:20|52167.99
09:45:21|52168.
09:45:22|52173.57
09:45:23|52175.23
09:45:24|52181.09
09:45:25|52181.1
09:45:26|52181.09
09:45:27|52177.45
09:45:28|52177.45
09:45:29|52177.45
09:45:30|52177.45
09:45:31|52177.46
09:45:32|52177.46
09:45:33|52177.45
09:45:34|52175.32
09:45:35|52164.51
09:45:36|52164.52
09:45:37|52164.52
09:45:39|52164.51
09:45:40|52164.51
09:45:40|52162.02
09:45:42|52162.02
09:45:43|52162.01
09:45:44|52162.01
09:45:46|52162.02
09:45:47|52162.01
09:45:48|52162.01
09:45:48|52162.02
09:45:49|52162.02
09:45:51|52162.02
09:45:51|52162.02
09:45:52|52162.01
09:45:53|52162.01
09:45:55|52162.01
09:45:55|52162.01
09:45:56|52162.01
09:45:57|52162.01
09:45:59|52156.
09:46:00|52156.
09:46:00|52152.01
09:46:02|52152.01
09:46:03|52152.01
09:46:04|52152.
09:46:05|52151.11
09:46:06|52151.1
09:46:07|52151.1
09:46:08|52148.75
09:46:09|52148.76
09:46:10|52147.97
09:46:12|52142.65
09:46:12|52142.65
09:46:13|52142.64
09:46:14|52142.64
09:46:15|52142.64
09:46:16|52142.64
09:46:17|52140.04
09:46:18|52140.
09:46:19|52141.28
09:46:20|52141.28
09:46:21|52141.28
09:46:22|52141.29
09:46:24|52139.49
09:46:25|52136.
09:46:26|52134.76
09:46:26|52134.76
09:46:28|52134.76
09:46:28|52134.77
09:46:30|52134.77
09:46:30|52134.77
09:46:31|52137.99
09:46:32|52140.38
09:46:33|52140.39
09:46:34|52140.38
09:46:35|52140.38
09:46:36|52140.39
09:46:38|52138.01
09:46:40|52134.01
09:46:41|52134.
09:46:42|52134.
09:46:43|52134.
09:46:45|52134.
09:46:46|52134.01
09:46:46|52134.
09:46:48|52134.01
09:46:48|52134.01
09:46:50|52134.
09:46:51|52134.
09:46:52|52134.01
09:46:53|52134.01
09:46:54|52134.
09:46:55|52134.01
09:46:56|52134.01
09:46:56|52134.
09:46:57|52132.01
09:46:59|52132.
09:46:59|52131.1
09:47:01|52131.1
09:47:02|52131.11
09:47:03|52131.1
09:47:04|52131.11
09:47:05|52131.11
09:47:06|52131.1
09:47:07|52131.11
09:47:08|52131.11
09:47:09|52131.1
09:47:10|52131.11
09:47:11|52131.11
09:47:13|52131.11
09:47:13|52131.1
09:47:15|52131.1
09:47:16|52141.09
09:47:17|52141.09
09:47:17|52141.09
09:47:19|52141.1
09:47:20|52141.09
09:47:21|52141.1
09:47:21|52141.09
09:47:23|52141.1
09:47:24|52141.1
09:47:25|52141.1
09:47:26|52141.09
09:47:27|52141.09
09:47:28|52141.09
09:47:28|52141.1
09:47:30|52141.09
09:47:31|52141.09
09:47:32|52140.37
09:47:33|52145.76
09:47:34|52147.99
09:47:35|52147.99
09:47:36|52147.99
09:47:37|52149.62
09:47:38|52161.1
09:47:39|52161.1
09:47:41|52161.1
09:47:42|52161.1
09:47:43|52161.1
09:47:44|52161.09
09:47:45|52161.09
09:47:45|52165.27
09:47:47|52165.26
09:47:48|52165.26
09:47:49|52175.46
09:47:50|52179.99
09:47:51|52179.99
09:47:52|52179.99
09:47:53|52179.99
09:47:54|52180.
09:47:55|52180.
09:47:56|52180.
09:47:58|52180.
09:47:59|52180.
09:48:00|52176.58
09:48:01|52172.4
09:48:02|52172.4
09:48:03|52172.4
09:48:04|52173.6
09:48:05|52178.
09:48:06|52177.99
09:48:07|52177.99
09:48:08|52184.
09:48:09|52183.99
09:48:10|52184.
09:48:11|52184.
09:48:12|52183.99
09:48:13|52183.99
09:48:14|52184.
09:48:15|52184.01
09:48:16|52184.
09:48:17|52184.01
09:48:18|52184.
09:48:19|52184.01
09:48:20|52184.01
09:48:21|52184.
09:48:22|52184.
09:48:23|52184.01
09:48:24|52191.1
09:48:25|52193.38
09:48:27|52193.8
09:48:27|52193.79
09:48:28|52193.8
09:48:29|52193.79
09:48:30|52193.79
09:48:31|52193.8
09:48:32|52194.78
09:48:33|52194.78
09:48:34|52197.7
09:48:35|52198.5
09:48:36|52198.49
09:48:38|52199.51
09:48:38|52199.77
09:48:39|52199.78
09:48:40|52199.78
09:48:42|52199.77
09:48:43|52199.77
09:48:43|52199.78
09:48:44|52199.78
09:48:46|52199.78
09:48:47|52199.78
09:48:49|52199.81
09:48:49|52199.8
09:48:51|52199.8
09:48:52|52199.8
09:48:53|52199.81
09:48:54|52199.8
09:48:55|52199.81
09:48:56|52199.81
09:48:57|52199.81
09:48:58|52199.8
09:48:59|52199.8
09:49:00|52199.81
09:49:01|52199.8
09:49:03|52204.91
09:49:04|52205.21
09:49:04|52205.21
09:49:06|52210.13
09:49:06|52210.13
09:49:07|52210.12
09:49:09|52219.25
09:49:10|52219.24
09:49:11|52219.25
09:49:12|52219.25
09:49:13|52223.6
09:49:14|52226.41
09:49:15|52228.59
09:49:16|52228.59
09:49:17|52228.6
09:49:18|52228.59
09:49:19|52228.59
09:49:20|52228.6
09:49:21|52228.59
09:49:22|52228.59
09:49:23|52228.6
09:49:24|52228.59
09:49:25|52228.59
09:49:26|52228.6
09:49:27|52228.59
09:49:28|52228.59
09:49:29|52228.59
09:49:30|52228.6
09:49:31|52223.6
09:49:33|52223.6
09:49:33|52218.08
09:49:34|52214.54
09:49:35|52213.35
09:49:36|52211.11
09:49:38|52206.01
09:49:38|52206.
09:49:39|52206.01
09:49:41|52199.81
09:49:43|52199.78
09:49:44|52195.01
09:49:44|52195.01
09:49:46|52195.01
09:49:46|52195.
09:49:48|52195.01
09:49:49|52195.01
09:49:50|52195.01
09:49:51|52195.
09:49:52|52195.01
09:49:54|52195.01
09:49:54|52195.01
09:49:56|52195.
09:49:56|52195.01
09:49:57|52195.
09:49:59|52195.01
09:49:59|52195.
09:50:01|52195.
09:50:01|52195.
09:50:02|52195.
09:50:03|52195.01
09:50:05|52181.55
09:50:06|52176.
09:50:06|52176.01
09:50:07|52185.65
09:50:09|52185.65
09:50:10|52185.66
09:50:10|52185.65
09:50:11|52185.66
09:50:12|52185.66
09:50:13|52185.66
09:50:15|52185.65
09:50:16|52198.
09:50:16|52198.
09:50:17|52199.99
09:50:19|52199.99
09:50:19|52199.99
09:50:21|52200.
09:50:21|52209.35
09:50:22|52209.35
09:50:23|52209.36
09:50:25|52209.35
09:50:25|52209.35
09:50:27|52209.35
09:50:28|52209.35
09:50:28|52209.36
09:50:30|52209.35
09:50:31|52209.35
09:50:32|52209.35
09:50:32|52209.36
09:50:34|52209.35
09:50:34|52209.36
09:50:35|52209.36
09:50:36|52209.36
09:50:38|52209.36
09:50:39|52209.35
09:50:39|52215.99
09:50:42|52219.94
09:50:43|52222.6
09:50:44|52222.59
09:50:45|52222.59
09:50:47|52222.6
09:50:48|52222.59
09:50:49|52222.6
09:50:50|52222.59
09:50:50|52222.6
09:50:51|52222.59
09:50:53|52222.6
09:50:54|52222.59
09:50:55|52222.6
09:50:56|52221.09
09:50:57|52221.1
09:50:58|52218.74
09:50:58|52216.75
09:50:59|52216.74
09:51:01|52216.75
09:51:01|52216.74
09:51:03|52219.25
09:51:04|52222.63
09:51:05|52222.63
09:51:06|52222.64
09:51:07|52222.64
09:51:08|52222.64
09:51:09|52222.64
09:51:11|52222.64
09:51:11|52223.61
09:51:12|52223.61
09:51:13|52223.6
09:51:14|52223.6
09:51:15|52223.61
09:51:17|52223.6
09:51:18|52223.61
09:51:18|52223.6
09:51:19|52222.64
09:51:20|52216.81
09:51:22|52211.11
09:51:22|52206.21
09:51:24|52204.
09:51:24|52204.01
09:51:25|52202.38
09:51:26|52200.
09:51:27|52198.59
09:51:29|52198.
09:51:29|52198.
09:51:30|52192.92
09:51:31|52192.91
09:51:32|52192.91
09:51:33|52192.92
09:51:34|52192.92
09:51:36|52202.27
09:51:36|52203.99
09:51:38|52204.
09:51:39|52204.
09:51:39|52208.19
09:51:41|52211.09
09:51:42|52211.09
09:51:43|52211.1
09:51:44|52211.1
09:51:45|52211.1
09:51:46|52217.21
09:51:48|52221.42
09:51:48|52221.43
09:51:50|52221.42
09:51:51|52221.43
09:51:52|52221.43
09:51:53|52221.42
09:51:54|52221.42
09:51:55|52221.42
09:51:56|52221.42
09:51:57|52219.33
09:51:58|52218.01
09:51:59|52217.22
09:52:00|52217.22
09:52:02|52217.21
09:52:02|52219.33
09:52:04|52221.43
09:52:04|52223.59
09:52:05|52226.33
09:52:06|52226.32
09:52:07|52226.32
09:52:08|52226.32
09:52:09|52226.33
09:52:10|52226.33
09:52:11|52226.32
09:52:13|52226.32
09:52:14|52226.33
09:52:15|52226.33
09:52:15|52226.33
09:52:16|52226.49
09:52:18|52204.01
09:52:19|52192.93
09:52:19|52192.93
09:52:20|52199.26
09:52:21|52199.25
09:52:22|52199.26
09:52:24|52199.25
09:52:24|52199.26
09:52:26|52199.26
09:52:27|52186.04
09:52:27|52178.76
09:52:29|52174.98
09:52:29|52171.95
09:52:31|52174.74
09:52:32|52175.98
09:52:33|52176.02
09:52:33|52178.76
09:52:34|52178.76
09:52:35|52178.76
09:52:37|52178.76
09:52:38|52178.77
09:52:38|52180.
09:52:40|52178.01
09:52:41|52175.92
09:52:42|52175.92
09:52:44|52175.93
09:52:45|52171.95
09:52:45|52171.94
09:52:47|52171.95
09:52:49|52171.95
09:52:50|52171.95
09:52:50|52173.59
09:52:51|52179.99
09:52:53|52180.
09:52:53|52180.
09:52:54|52180.
09:52:55|52179.99
09:52:57|52180.18
09:52:58|52180.17
09:52:59|52180.18
09:52:59|52180.17
09:53:01|52180.18
09:53:02|52180.18
09:53:03|52180.17
09:53:04|52180.17
09:53:05|52182.03
09:53:06|52183.96
09:53:07|52184.66
09:53:08|52184.66
09:53:09|52184.67
09:53:10|52184.66
09:53:12|52184.66
09:53:12|52184.66
09:53:13|52184.67
09:53:15|52184.66
09:53:16|52184.67
09:53:17|52180.26
09:53:17|52180.26
09:53:18|52179.41
09:53:20|52174.81
09:53:21|52174.81
09:53:22|52174.81
09:53:23|52174.81
09:53:23|52174.8
09:53:25|52174.8
09:53:26|52174.8
09:53:27|52175.39
09:53:28|52176.52
09:53:29|52177.99
09:53:29|52179.02
09:53:31|52179.02
09:53:31|52179.03
09:53:33|52182.71
09:53:34|52182.7
09:53:35|52182.71
09:53:36|52182.72
09:53:36|52182.72
09:53:38|52182.76
09:53:39|52182.79
09:53:40|52182.78
09:53:40|52182.78
09:53:42|52183.81
09:53:44|52183.8
09:53:45|52183.81
09:53:47|52183.81
09:53:48|52183.8
09:53:48|52183.8
09:53:50|52183.81
09:53:51|52193.15
09:53:51|52193.99
09:53:52|52189.02
09:53:54|52189.01
09:53:55|52189.02
09:53:55|52189.01
09:53:57|52189.01
09:53:58|52189.01
09:53:59|52189.02
09:53:59|52189.01
09:54:01|52189.01
09:54:01|52189.02
09:54:02|52189.01
09:54:03|52189.02
09:54:05|52189.02
09:54:06|52189.01
09:54:06|52189.01
09:54:08|52189.02
09:54:08|52189.02
09:54:10|52183.81
09:54:11|52183.8
09:54:12|52183.8
09:54:13|52183.81
09:54:13|52183.8
09:54:14|52183.8
09:54:15|52186.57
09:54:17|52190.95
09:54:17|52199.27
09:54:19|52205.13
09:54:20|52205.12
09:54:21|52208.
09:54:21|52209.77
09:54:23|52211.1
09:54:24|52211.09
09:54:24|52211.09
09:54:26|52211.1
09:54:27|52211.09
09:54:27|52211.1
09:54:29|52211.1
09:54:30|52211.1
09:54:31|52211.1
09:54:31|52211.09
09:54:33|52209.76
09:54:34|52206.21
09:54:35|52206.21
09:54:36|52206.21
09:54:36|52206.21
09:54:38|52206.21
09:54:39|52206.22
09:54:40|52206.23
09:54:41|52206.23
09:54:42|52206.23
09:54:43|52206.23
09:54:44|52206.23
09:54:45|52206.55
09:54:46|52208.05
09:54:47|52208.06
09:54:48|52208.05
09:54:49|52208.06
09:54:50|52208.05
09:54:52|52208.05
09:54:53|52208.06
09:54:55|52208.05
09:54:55|52208.06
09:54:56|52208.05
09:54:57|52208.06
09:54:58|52208.05
09:54:59|52208.06
09:55:00|52208.06
09:55:01|52206.01
09:55:03|52206.01
09:55:03|52206.01
09:55:05|52202.34
09:55:05|52202.34
09:55:06|52202.33
09:55:07|52199.21
09:55:08|52194.7
09:55:09|52186.5
09:55:11|52186.5
09:55:11|52186.5
09:55:12|52186.5
09:55:14|52186.5
09:55:14|52186.5
09:55:16|52186.51
09:55:17|52186.5
09:55:18|52186.51
09:55:19|52186.51
09:55:19|52186.51
09:55:21|52186.5
09:55:22|52186.5
09:55:23|52186.5
09:55:24|52186.51
09:55:25|52186.5
09:55:26|52186.51
09:55:27|52186.5
09:55:28|52186.51
09:55:29|52186.51
09:55:30|52186.5
09:55:31|52186.51
09:55:32|52182.8
09:55:33|52182.8
09:55:34|52182.79
09:55:35|52181.99
09:55:36|52181.99
09:55:37|52182.
09:55:38|52182.
09:55:39|52182.
09:55:40|52181.11
09:55:41|52175.33
09:55:43|52175.33
09:55:44|52172.76
09:55:46|52172.75
09:55:47|52171.
09:55:47|52171.
09:55:49|52171.
09:55:49|52171.01
09:55:51|52171.01
09:55:52|52171.
09:55:52|52171.01
09:55:54|52171.01
09:55:55|52171.01
09:55:56|52171.01
09:55:57|52167.15
09:55:58|52167.14
09:55:59|52159.56
09:56:00|52159.56
09:56:01|52159.55
09:56:02|52159.55
09:56:03|52159.55
09:56:04|52159.56
09:56:07|52159.53
09:56:08|52159.53
09:56:09|52167.09
09:56:10|52167.09
09:56:12|52167.09
09:56:12|52167.1
09:56:13|52172.29
09:56:14|52172.29
09:56:15|52172.29
09:56:16|52172.29
09:56:18|52172.29
09:56:18|52172.3
09:56:19|52162.14
09:56:20|52161.1
09:56:21|52157.7
09:56:22|52157.67
09:56:23|52156.66
09:56:25|52154.01
09:56:26|52151.11
09:56:27|52151.11
09:56:27|52151.1
09:56:28|52151.11
09:56:29|52151.1
09:56:30|52151.11
09:56:31|52151.11
09:56:32|52165.99
09:56:34|52165.99
09:56:34|52165.99
09:56:36|52166.
09:56:37|52166.
09:56:37|52166.
09:56:38|52165.99
09:56:39|52166.
09:56:40|52165.99
09:56:42|52166.
09:56:42|52165.99
09:56:43|52165.99
09:56:45|52165.99
09:56:47|52162.4
09:56:47|52162.19
09:56:49|52162.19
09:56:50|52162.16
09:56:51|52160.02
09:56:52|52160.03
09:56:53|52160.01
09:56:54|52160.
09:56:55|52158.21
09:56:56|52158.21
09:56:57|52158.13
09:56:57|52152.
09:56:58|52152.
09:56:59|52152.01
09:57:01|52152.
09:57:02|52152.
09:57:03|52152.
09:57:03|52152.
09:57:05|52151.99
09:57:06|52150.01
09:57:07|52150.01
09:57:08|52149.2
09:57:10|52146.99
09:57:10|52146.99
09:57:12|52147.
09:57:12|52145.14
09:57:13|52145.15
09:57:15|52145.14
09:57:16|52145.15
09:57:17|52145.15
09:57:17|52145.14
09:57:18|52142.46
09:57:19|52142.45
09:57:21|52142.46
09:57:21|52142.45
09:57:22|52142.45
09:57:23|52142.45
09:57:24|52142.46
09:57:26|52142.45
09:57:27|52142.45
09:57:28|52142.45
09:57:29|52142.46
09:57:29|52142.46
09:57:30|52142.46
09:57:32|52142.46
09:57:33|52142.46
09:57:33|52142.46
09:57:35|52142.45
09:57:36|52142.46
09:57:37|52142.45
09:57:38|52142.46
09:57:39|52142.46
09:57:40|52142.45
09:57:41|52142.45
09:57:42|52142.45
09:57:43|52142.45
09:57:44|52142.45
09:57:45|52142.45
09:57:47|52142.45
09:57:48|52142.45
09:57:50|52138.43
09:57:50|52138.43
09:57:52|52140.63
09:57:53|52145.
09:57:54|52151.99
09:57:54|52151.98
09:57:55|52158.21
09:57:57|52158.21
09:57:57|52158.21
09:57:58|52158.2
09:58:00|52158.2
09:58:01|52158.21
09:58:01|52158.2
09:58:02|52158.21
09:58:03|52158.2
09:58:05|52158.21
09:58:05|52158.21
09:58:07|52157.11
09:58:08|52148.62
09:58:08|52148.61
09:58:09|52148.62
09:58:11|52148.62
09:58:11|52156.
09:58:12|52160.01
09:58:13|52170.
09:58:14|52175.01
09:58:16|52175.31
09:58:17|52180.
09:58:18|52179.99
09:58:19|52180.
09:58:21|52171.76
09:58:22|52171.75
09:58:23|52170.01
09:58:24|52170.01
09:58:25|52166.47
09:58:27|52166.47
09:58:27|52166.46
09:58:29|52166.2
09:58:30|52162.09
09:58:30|52162.09
09:58:31|52162.09
09:58:32|52162.1
09:58:34|52162.09
09:58:35|52161.1
09:58:35|52161.1
09:58:36|52161.11
09:58:37|52161.11
09:58:38|52161.11
09:58:40|52161.11
09:58:40|52161.1
09:58:41|52161.1
09:58:43|52161.1
09:58:43|52160.53
09:58:44|52160.53
09:58:45|52169.88
09:58:46|52173.2
09:58:47|52173.2
09:58:48|52173.19
09:58:50|52173.19
09:58:51|52173.19
09:58:52|52173.2
09:58:53|52173.2
09:58:54|52173.19
09:58:55|52173.2
09:58:56|52173.2
09:58:57|52173.2
09:58:58|52173.19
09:58:59|52173.19
09:59:00|52173.19
09:59:01|52173.19
09:59:02|52173.19
09:59:03|52173.19
09:59:04|52173.19
09:59:06|52173.2
09:59:07|52173.2
09:59:07|52173.2
09:59:08|52173.2
09:59:09|52173.2
09:59:11|52173.19
09:59:12|52173.19
09:59:13|52173.2
09:59:14|52171.76
09:59:15|52170.85
09:59:16|52170.85
09:59:17|52170.85
09:59:18|52170.85
09:59:19|52170.85
09:59:20|52170.85
09:59:21|52170.85
09:59:22|52170.84
09:59:23|52170.85
09:59:24|52170.85
09:59:25|52170.84
09:59:27|52170.85
09:59:28|52170.
09:59:28|52167.57
09:59:29|52167.57
09:59:30|52167.57
09:59:31|52167.57
09:59:32|52167.56
09:59:33|52177.99
09:59:35|52177.99
09:59:35|52177.99
09:59:36|52178.
09:59:38|52178.
09:59:39|52177.99
09:59:39|52177.99
09:59:40|52177.99
09:59:41|52177.99
09:59:42|52178.
09:59:43|52175.99
09:59:44|52174.2
09:59:45|52170.01
09:59:47|52168.85
09:59:48|52165.62
09:59:50|52165.62
09:59:50|52165.63
09:59:52|52165.63
09:59:53|52165.63
09:59:53|52165.63
09:59:54|52165.83
09:59:55|52166.
09:59:57|52165.99
09:59:58|52166.
09:59:58|52166.
10:00:00|52166.
10:00:01|52166.
10:00:02|52166.
10:00:03|52165.99
10:00:04|52165.99
10:00:05|52166.
10:00:07|52166.
10:00:07|52165.99
10:00:08|52166.
10:00:10|52165.99
10:00:10|52175.45
10:00:12|52177.99
10:00:13|52177.99
10:00:14|52182.
10:00:15|52181.99
10:00:16|52182.
10:00:17|52181.99
10:00:17|52182.
10:00:19|52178.02
10:00:19|52178.01
10:00:21|52165.2
10:00:22|52165.2
10:00:22|52165.2
10:00:24|52165.2
10:00:25|52165.94
10:00:26|52170.26
10:00:27|52170.29
10:00:28|52170.28
10:00:29|52170.29
10:00:30|52170.28
10:00:31|52170.29
10:00:31|52162.92
10:00:32|52162.44
10:00:34|52162.44
10:00:35|52162.45
10:00:35|52153.21
10:00:37|52153.21
10:00:38|52152.49
10:00:39|52142.22
10:00:40|52142.22
10:00:41|52142.22
10:00:42|52142.21
10:00:43|52142.21
10:00:44|52142.22
10:00:45|52142.22
10:00:46|52142.78
10:00:47|52142.79
10:00:49|52142.79
10:00:49|52142.78
10:00:50|52142.78
10:00:51|52142.79
10:00:52|52142.79
10:00:54|52142.78
10:00:55|52142.78
10:00:56|52142.78
10:00:57|52142.79
10:00:58|52142.79
10:00:59|52142.79
10:01:00|52142.78
10:01:01|52142.78
10:01:02|52142.78
10:01:03|52142.78
10:01:04|52142.78
10:01:06|52142.78
10:01:06|52142.21
10:01:07|52142.21
10:01:08|52142.22
10:01:10|52138.29
10:01:10|52132.62
10:01:11|52132.63
10:01:12|52132.63
10:01:13|52132.62
10:01:14|52132.63
10:01:16|52131.3
10:01:17|52131.11
10:01:18|52126.65
10:01:19|52123.05
10:01:20|52115.5
10:01:21|52112.21
10:01:22|52104.8
10:01:23|52104.79
10:01:24|52104.8
10:01:25|52096.
10:01:26|52107.99
10:01:27|52107.99
10:01:28|52108.
10:01:29|52108.
10:01:30|52107.99
10:01:31|52108.
10:01:32|52108.
10:01:33|52112.09
10:01:34|52112.08
10:01:35|52117.99
10:01:36|52117.99
10:01:37|52117.99
10:01:38|52117.99
10:01:40|52117.99
10:01:40|52117.99
10:01:41|52117.99
10:01:42|52125.22
10:01:44|52125.22
10:01:44|52125.22
10:01:45|52118.
10:01:46|52117.99
10:01:47|52118.
10:01:49|52117.99
10:01:50|52118.
10:01:51|52118.
10:01:51|52118.
10:01:53|52117.99
10:01:54|52113.25
10:01:55|52111.76
10:01:57|52105.62
10:01:58|52104.8
10:01:58|52104.8
10:02:00|52104.8
10:02:00|52100.56
10:02:01|52100.56
10:02:02|52099.4
10:02:03|52099.4
10:02:05|52099.39
10:02:05|52099.39
10:02:06|52099.4
10:02:07|52099.4
10:02:09|52099.39
10:02:10|52099.39
10:02:11|52099.4
10:02:11|52099.4
10:02:13|52099.4
10:02:14|52099.39
10:02:15|52099.4
10:02:16|52099.39
10:02:17|52099.4
10:02:18|52099.43
10:02:19|52103.64
10:02:20|52161.78
10:02:22|52176.74
10:02:22|52195.69
10:02:24|52221.59
10:02:24|52223.33
10:02:25|52228.55
10:02:27|52237.93
10:02:27|52231.99
10:02:29|52231.99
10:02:29|52225.99
10:02:30|52227.23
10:02:31|52226.
10:02:32|52226.
10:02:33|52225.99
10:02:35|52223.34
10:02:35|52223.34
10:02:37|52239.99
10:02:37|52239.99
10:02:38|52239.99
10:02:40|52237.89
10:02:40|52237.9
10:02:42|52240.
10:02:43|52249.98
10:02:43|52249.98
10:02:44|52249.99
10:02:45|52249.98
10:02:46|52249.98
10:02:47|52249.98
10:02:49|52249.99
10:02:50|52249.98
10:02:52|52242.45
10:02:53|52248.35
10:02:55|52248.34
10:02:55|52260.
10:02:56|52258.01
10:02:57|52258.01
10:02:58|52258.
10:02:59|52258.
10:03:01|52258.
10:03:01|52257.53
10:03:02|52257.54
10:03:04|52257.53
10:03:04|52257.54
10:03:06|52259.15
10:03:06|52270.
10:03:07|52267.97
10:03:09|52267.97
10:03:10|52267.97
10:03:10|52257.56
10:03:11|52251.57
10:03:12|52251.56
10:03:13|52251.56
10:03:14|52251.57
10:03:16|52252.61
10:03:17|52252.6
10:03:17|52248.
10:03:18|52248.
10:03:19|52248.
10:03:20|52248.01
10:03:21|52248.01
10:03:22|52248.
10:03:23|52242.44
10:03:25|52242.45
10:03:26|52242.44
10:03:26|52242.44
10:03:27|52231.1
10:03:28|52231.1
10:03:29|52221.1
10:03:31|52221.54
10:03:31|52225.75
10:03:33|52217.75
10:03:33|52217.76
10:03:34|52217.76
10:03:36|52217.76
10:03:37|52217.76
10:03:38|52217.75
10:03:39|52217.76
10:03:40|52217.75
10:03:42|52217.76
10:03:42|52217.07
10:03:44|52207.34
10:03:45|52207.34
10:03:46|52207.34
10:03:47|52207.35
10:03:48|52199.99
10:03:48|52200.
10:03:50|52199.99
10:03:52|52200.
10:03:53|52200.
10:03:54|52200.
10:03:55|52192.11
10:03:56|52192.01
10:03:57|52192.01
10:03:58|52195.62
10:03:59|52198.
10:04:00|52197.99
10:04:01|52207.35
10:04:02|52207.8
10:04:03|52207.79
10:04:05|52207.8
10:04:06|52208.
10:04:07|52207.99
10:04:08|52208.
10:04:09|52207.99
10:04:10|52205.95
10:04:12|52205.24
10:04:13|52205.19
10:04:14|52205.2
10:04:15|52205.19
10:04:16|52205.2
10:04:17|52194.66
10:04:18|52189.05
10:04:19|52189.05
10:04:20|52181.84
10:04:20|52176.01
10:04:21|52179.88
10:04:22|52183.99
10:04:23|52183.98
10:04:24|52183.98
10:04:26|52175.81
10:04:27|52175.82
10:04:28|52175.81
10:04:28|52170.
10:04:29|52169.89
10:04:31|52169.89
10:04:31|52169.88
10:04:32|52169.88
10:04:33|52169.89
10:04:34|52169.89
10:04:35|52169.88
10:04:37|52166.28
10:04:37|52167.9
10:04:38|52167.9
10:04:40|52167.9
10:04:40|52170.
10:04:41|52169.99
10:04:43|52170.
10:04:43|52170.
10:04:44|52170.
10:04:45|52170.
10:04:46|52170.
10:04:47|52169.99
10:04:48|52169.99
10:04:49|52170.
10:04:50|52169.99
10:04:52|52169.99
10:04:54|52169.99
10:04:55|52169.99
10:04:56|52170.
10:04:56|52170.
10:04:58|52169.99
10:04:59|52169.99
10:05:01|52169.99
10:05:02|52169.99
10:05:03|52170.
10:05:04|52169.99
10:05:05|52169.99
10:05:05|52170.
10:05:06|52187.13
10:05:07|52190.67
10:05:09|52191.99
10:05:09|52199.44
10:05:11|52200.
10:05:11|52211.35
10:05:13|52201.14
10:05:13|52189.98
10:05:14|52186.79
10:05:16|52181.57
10:05:16|52185.42
10:05:17|52187.99
10:05:19|52188.
10:05:19|52188.
10:05:21|52190.
10:05:21|52189.99
10:05:22|52190.
10:05:24|52189.99
10:05:24|52188.
10:05:26|52182.01
10:05:27|52171.66
10:05:27|52171.15
10:05:29|52169.99
10:05:29|52169.99
10:05:31|52169.99
10:05:31|52169.99
10:05:33|52169.99
10:05:33|52169.98
10:05:35|52169.98
10:05:35|52164.92
10:05:37|52164.92
10:05:38|52164.91
10:05:39|52164.92
10:05:40|52166.48
10:05:41|52167.86
10:05:42|52167.86
10:05:43|52167.86
10:05:44|52167.86
10:05:45|52167.86
10:05:46|52167.85
10:05:47|52164.92
10:05:48|52159.99
10:05:49|52159.98
10:05:50|52159.99
10:05:51|52159.99
10:05:52|52159.99
10:05:54|52159.99
10:05:56|52159.99
10:05:57|52159.99
10:05:58|52159.98
10:05:59|52159.98
10:06:00|52159.99
10:06:01|52159.99
10:06:02|52159.98
10:06:03|52159.99
10:06:04|52159.98
10:06:05|52159.99
10:06:06|52159.98
10:06:07|52159.98
10:06:08|52159.93
10:06:09|52159.94
10:06:10|52159.93
10:06:11|52159.93
10:06:13|52159.94
10:06:14|52159.93
10:06:15|52159.93
10:06:16|52164.17
10:06:16|52171.61
10:06:17|52171.61
10:06:19|52171.61
10:06:19|52171.62
10:06:21|52171.62
10:06:22|52171.61
10:06:23|52171.62
10:06:23|52171.61
10:06:24|52171.62
10:06:26|52171.62
10:06:26|52171.62
10:06:28|52171.61
10:06:29|52165.77
10:06:30|52165.77
10:06:31|52167.34
10:06:31|52169.28
10:06:33|52169.28
10:06:34|52169.28
10:06:35|52169.48
10:06:36|52169.48
10:06:37|52169.48
10:06:38|52169.48
10:06:39|52167.38
10:06:40|52167.39
10:06:41|52165.77
10:06:42|52165.76
10:06:43|52165.76
10:06:44|52165.76
10:06:45|52165.77
10:06:46|52165.77
10:06:47|52165.77
10:06:48|52165.76
10:06:49|52165.77
10:06:50|52165.76
10:06:51|52165.77
10:06:52|52165.76
10:06:53|52165.76
10:06:55|52165.77
10:06:56|52165.77
10:06:58|52165.76
10:06:59|52166.22
10:07:00|52167.51
10:07:02|52169.37
10:07:03|52169.38
10:07:04|52169.37
10:07:05|52169.38
10:07:05|52169.37
10:07:08|52169.38
10:07:08|52169.37
10:07:09|52169.37
10:07:10|52169.37
10:07:11|52169.38
10:07:12|52169.37
10:07:13|52169.38
10:07:14|52169.37
10:07:16|52166.01
10:07:18|52156.96
10:07:19|52156.95
10:07:20|52156.95
10:07:20|52151.1
10:07:21|52156.
10:07:22|52157.98
10:07:23|52165.98
10:07:24|52167.86
10:07:25|52169.37
10:07:27|52169.37
10:07:28|52169.37
10:07:28|52169.37
10:07:29|52175.82
10:07:31|52179.99
10:07:31|52180.
10:07:33|52180.
10:07:33|52180.
10:07:34|52186.
10:07:36|52185.99
10:07:37|52186.
10:07:38|52185.99
10:07:39|52176.68
10:07:40|52176.68
10:07:42|52176.68
10:07:42|52176.67
10:07:44|52176.68
10:07:44|52176.68
10:07:45|52179.99
10:07:46|52179.99
10:07:47|52179.99
10:07:48|52176.67
10:07:49|52175.57
10:07:50|52175.57
10:07:51|52175.56
10:07:52|52174.81
10:07:54|52174.81
10:07:55|52174.82
10:07:56|52174.82
10:07:57|52174.82
10:07:58|52174.82
10:07:59|52171.1
10:08:00|52171.1
10:08:01|52168.
10:08:02|52168.01
10:08:03|52168.
10:08:04|52168.01
10:08:06|52168.01
10:08:06|52168.
10:08:07|52164.72
10:08:08|52164.73
10:08:09|52157.04
10:08:11|52155.42
10:08:11|52152.01
10:08:12|52152.01
10:08:13|52152.
10:08:14|52152.01
10:08:15|52157.05
10:08:16|52162.01
10:08:17|52162.
10:08:18|52162.01
10:08:19|52162.01
10:08:20|52162.01
10:08:21|52162.01
10:08:23|52167.79
10:08:24|52168.
10:08:25|52168.01
10:08:25|52171.1
10:08:27|52171.1
10:08:27|52171.09
10:08:29|52171.09
10:08:30|52171.09
10:08:30|52171.09
10:08:31|52171.6
10:08:33|52171.99
10:08:33|52171.99
10:08:35|52174.75
10:08:36|52175.56
10:08:37|52175.56
10:08:38|52175.56
10:08:39|52175.57
10:08:40|52175.56
10:08:41|52175.56
10:08:42|52175.57
10:08:43|52175.56
10:08:44|52175.56
10:08:45|52177.19
10:08:46|52177.4
10:08:47|52187.98
10:08:48|52187.98
10:08:49|52187.99
10:08:50|52187.99
10:08:51|52187.99
10:08:52|52187.99
10:08:53|52187.99
10:08:54|52187.98
10:08:55|52187.98
10:08:57|52187.99
10:08:57|52187.98
10:08:59|52187.99
10:09:00|52187.99
10:09:02|52187.98
10:09:02|52181.58
10:09:03|52181.59
10:09:05|52185.98
10:09:06|52203.19
10:09:07|52209.99
10:09:08|52209.99
10:09:09|52210.
10:09:10|52203.2
10:09:11|52203.19
10:09:12|52194.98
10:09:14|52194.98
10:09:14|52194.97
10:09:16|52194.97
10:09:16|52197.99
10:09:17|52198.
10:09:18|52195.1
10:09:19|52195.1
10:09:20|52191.1
10:09:22|52193.88
10:09:23|52197.87
10:09:24|52199.99
10:09:24|52199.99
10:09:25|52199.99
10:09:27|52199.99
10:09:27|52199.99
10:09:28|52200.
10:09:29|52199.99
10:09:31|52199.99
10:09:31|52200.
10:09:33|52200.
10:09:34|52200.
10:09:34|52200.
10:09:35|52200.
10:09:36|52199.99
10:09:37|52200.
10:09:39|52218.
10:09:40|52219.99
10:09:41|52219.98
10:09:42|52219.98
10:09:43|52219.98
10:09:44|52219.99
10:09:45|52219.98
10:09:46|52219.99
10:09:47|52208.59
10:09:48|52208.6
10:09:49|52215.99
10:09:50|52215.99
10:09:51|52215.98
10:09:52|52215.98
10:09:53|52215.98
10:09:54|52215.98
10:09:55|52217.87
10:09:56|52217.87
10:09:58|52217.87
10:09:59|52217.87
10:09:59|52217.87
10:10:01|52217.87
10:10:02|52217.87
10:10:03|52217.87
10:10:05|52217.87
10:10:06|52217.88
10:10:07|52217.87
10:10:08|52217.87
10:10:08|52217.87
10:10:10|52217.87
10:10:10|52217.88
10:10:12|52217.88
10:10:13|52217.87
10:10:14|52214.39
10:10:14|52216.35
10:10:16|52219.97
10:10:17|52236.66
10:10:18|52236.67
10:10:18|52233.75
10:10:20|52232.41
10:10:20|52231.17
10:10:22|52231.17
10:10:22|52231.18
10:10:24|52231.17
10:10:25|52231.18
10:10:25|52231.18
10:10:26|52231.18
10:10:28|52231.17
10:10:29|52231.18
10:10:29|52231.18
10:10:31|52231.17
10:10:31|52231.17
10:10:33|52231.2
10:10:34|52231.2
10:10:34|52231.21
10:10:36|52231.21
10:10:36|52231.2
10:10:37|52231.2
10:10:39|52231.21
10:10:40|52233.28
10:10:41|52241.09
10:10:42|52241.1
10:10:43|52241.09
10:10:43|52241.09
10:10:45|52248.32
10:10:46|52248.31
10:10:47|52248.31
10:10:48|52248.31
10:10:49|52248.32
10:10:50|52248.31
10:10:51|52248.32
10:10:52|52248.32
10:10:53|52248.31
10:10:54|52248.31
10:10:55|52248.31
10:10:56|52248.32
10:10:57|52248.31
10:10:59|52248.32
10:11:00|52265.99
10:11:02|52260.
10:11:02|52260.
10:11:03|52254.02
10:11:05|52254.02
10:11:06|52254.02
10:11:07|52251.11
10:11:08|52251.11
10:11:09|52251.11
10:11:10|52251.11
10:11:11|52251.1
10:11:13|52253.88
10:11:14|52253.88
10:11:15|52262.46
10:11:15|52265.55
10:11:17|52275.42
10:11:18|52278.72
10:11:19|52278.72
10:11:20|52274.01
10:11:21|52267.6
10:11:22|52267.01
10:11:24|52267.
10:11:25|52263.22
10:11:25|52261.1
10:11:27|52260.67
10:11:28|52260.01
10:11:28|52253.87
10:11:29|52253.88
10:11:30|52253.87
10:11:31|52253.87
10:11:33|52253.88
10:11:33|52253.88
10:11:35|52253.88
10:11:35|52258.04
10:11:37|52258.05
10:11:37|52258.05
10:11:38|52258.05
10:11:39|52253.83
10:11:41|52252.01
10:11:42|52252.01
10:11:43|52252.
10:11:44|52252.
10:11:45|52252.
10:11:46|52252.01
10:11:47|52252.
10:11:48|52252.01
10:11:49|52241.43
10:11:50|52241.43
10:11:51|52241.44
10:11:52|52241.43
10:11:53|52241.43
10:11:54|52241.43
10:11:55|52241.46
10:11:56|52249.43
10:11:57|52249.43
10:11:58|52249.44
10:11:59|52249.44
10:12:00|52249.44
10:12:01|52249.43
10:12:02|52249.43
10:12:03|52249.43
10:12:05|52249.43
10:12:06|52249.43
10:12:07|52245.99
10:12:08|52246.
10:12:09|52245.99
10:12:10|52245.99
10:12:11|52246.
10:12:12|52245.99
10:12:13|52246.
10:12:14|52246.
10:12:15|52246.
10:12:16|52245.99
10:12:17|52245.99
10:12:18|52245.99
10:12:19|52246.01
10:12:20|52246.01
10:12:21|52246.79
10:12:22|52247.77
10:12:23|52247.77
10:12:24|52248.33
10:12:25|52249.
10:12:26|52248.99
10:12:27|52248.99
10:12:28|52248.99
10:12:29|52249.
10:12:31|52248.99
10:12:31|52249.
10:12:32|52248.99
10:12:34|52249.
10:12:35|52248.99
10:12:35|52249.
10:12:36|52248.99
10:12:37|52249.
10:12:38|52248.99
10:12:39|52249.
10:12:40|52248.99
10:12:41|52248.99
10:12:42|52248.99
10:12:44|52249.
10:12:44|52248.41
10:12:45|52248.
10:12:46|52246.8
10:12:47|52241.44
10:12:48|52241.45
10:12:49|52234.83
10:12:51|52232.
10:12:51|52232.01
10:12:52|52232.01
10:12:53|52232.01
10:12:54|52232.
10:12:55|52232.01
10:12:56|52232.01
10:12:57|52232.
10:12:58|52232.
10:13:00|52231.1
10:13:02|52231.11
10:13:03|52231.11
10:13:04|52231.11
10:13:05|52231.11
10:13:05|52231.11
10:13:07|52231.1
10:13:08|52231.1
10:13:08|52231.1
10:13:09|52231.11
10:13:11|52231.11
10:13:11|52234.99
10:13:13|52242.45
10:13:14|52242.45
10:13:14|52242.44
10:13:16|52246.23
10:13:17|52246.22
10:13:18|52248.42
10:13:19|52248.42
10:13:20|52248.42
10:13:21|52248.42
10:13:21|52256.66
10:13:22|52264.84
10:13:23|52264.84
10:13:25|52262.2
10:13:25|52262.2
10:13:26|52262.21
10:13:28|52262.2
10:13:28|52262.2
10:13:30|52262.2
10:13:31|52258.01
10:13:32|52258.01
10:13:32|52258.01
10:13:34|52258.
10:13:35|52258.01
10:13:36|52261.82
10:13:37|52265.63
10:13:38|52265.64
10:13:38|52265.63
10:13:40|52265.63
10:13:41|52265.64
10:13:42|52265.37
10:13:43|52264.83
10:13:44|52264.83
10:13:45|52264.84
10:13:46|52264.83
10:13:48|52264.83
10:13:48|52265.69
10:13:49|52266.94
10:13:51|52266.93
10:13:51|52266.93
10:13:52|52266.94
10:13:53|52266.93
10:13:54|52266.93
10:13:55|52266.93
10:13:56|52266.94
10:13:58|52266.94
10:13:58|52271.09
10:14:00|52271.09
10:14:02|52271.1
10:14:02|52271.09
10:14:03|52271.1
10:14:05|52271.09
10:14:05|52267.14
10:14:07|52267.14
10:14:08|52267.13
10:14:08|52267.14
10:14:10|52267.13
10:14:12|52267.13
10:14:12|52267.14
10:14:14|52267.13
10:14:14|52267.14
10:14:15|52267.14
10:14:17|52267.13
10:14:18|52267.13
10:14:19|52267.13
10:14:20|52267.13
10:14:20|52264.84
10:14:22|52264.84
10:14:23|52264.83
10:14:24|52264.83
10:14:24|52264.83
10:14:26|52264.84
10:14:27|52264.84
10:14:28|52264.83
10:14:28|52264.84
10:14:29|52264.83
10:14:31|52264.84
10:14:32|52264.83
10:14:32|52266.93
10:14:34|52266.93
10:14:35|52271.8
10:14:36|52271.8
10:14:37|52271.79
10:14:38|52271.79
10:14:39|52271.8
10:14:40|52271.79
10:14:41|52271.79
10:14:42|52271.8
10:14:43|52271.79
10:14:44|52271.79
10:14:46|52271.79
10:14:46|52271.79
10:14:47|52271.79
10:14:48|52271.8
10:14:49|52271.79
10:14:50|52271.79
10:14:52|52271.79
10:14:52|52271.79
10:14:54|52271.8
10:14:54|52271.79
10:14:55|52271.8
10:14:56|52271.8
10:14:57|52271.79
10:14:58|52271.8
10:15:00|52271.79
10:15:01|52274.
10:15:02|52274.
10:15:03|52281.09
10:15:05|52276.7
10:15:06|52276.
10:15:06|52272.
10:15:07|52271.1
10:15:08|52274.
10:15:10|52269.49
10:15:10|52268.78
10:15:12|52262.
10:15:12|52262.
10:15:13|52262.01
10:15:14|52262.
10:15:16|52262.
10:15:16|52261.1
10:15:17|52258.01
10:15:19|52258.01
10:15:19|52258.
10:15:20|52255.43
10:15:21|52252.91
10:15:22|52251.1
10:15:24|52250.67
10:15:25|52250.66
10:15:26|52250.67
10:15:27|52250.66
10:15:28|52248.01
10:15:29|52248.01
10:15:30|52248.01
10:15:31|52248.01
10:15:32|52248.
10:15:33|52248.
10:15:34|52248.
10:15:36|52248.01
10:15:36|52248.01
10:15:37|52248.01
10:15:39|52248.
10:15:40|52248.01
10:15:41|52248.
10:15:42|52248.
10:15:42|52248.
10:15:43|52248.
10:15:45|52248.
10:15:46|52248.01
10:15:46|52248.
10:15:48|52241.1
10:15:49|52238.23
10:15:49|52234.26
10:15:51|52234.26
10:15:52|52234.27
10:15:52|52234.27
10:15:54|52250.67
10:15:54|52250.66
10:15:56|52257.6
10:15:57|52257.6
10:15:58|52257.6
10:15:58|52257.59
10:16:00|52261.1
10:16:00|52268.89
10:16:02|52268.89
10:16:04|52269.49
10:16:04|52269.48
10:16:06|52271.1
10:16:07|52271.1
10:16:08|52271.09
10:16:09|52271.09
10:16:09|52271.09
10:16:11|52271.1
10:16:12|52274.65
10:16:13|52274.66
10:16:14|52277.19
10:16:15|52277.19
10:16:16|52280.76
10:16:17|52283.6
10:16:18|52283.61
10:16:19|52283.6
10:16:20|52283.6
10:16:21|52281.09
10:16:22|52280.7
10:16:24|52276.5
10:16:24|52274.67
10:16:26|52274.66
10:16:27|52274.66
10:16:28|52274.66
10:16:29|52274.14
10:16:30|52271.21
10:16:31|52271.21
10:16:32|52280.08
10:16:33|52282.
10:16:35|52281.99
10:16:35|52289.98
10:16:36|52289.98
10:16:38|52289.99
10:16:39|52289.98
10:16:39|52286.89
10:16:41|52286.89
10:16:41|52286.89
10:16:43|52286.89
10:16:43|52286.89
10:16:44|52286.9
10:16:46|52286.9
10:16:47|52286.89
10:16:47|52286.9
10:16:48|52286.89
10:16:49|52286.9
10:16:50|52286.9
10:16:52|52286.89
10:16:53|52286.89
10:16:53|52286.89
10:16:54|52283.02
10:16:56|52283.03
10:16:57|52283.02
10:16:58|52283.03
10:16:59|52283.02
10:17:00|52283.03
10:17:01|52283.19
10:17:02|52284.38
10:17:03|52284.38
10:17:05|52284.37
10:17:06|52284.38
10:17:08|52284.37
10:17:09|52284.38
10:17:10|52284.38
10:17:11|52284.37
10:17:12|52284.38
10:17:12|52289.9
10:17:13|52289.99
10:17:14|52289.98
10:17:16|52289.99
10:17:16|52290.
10:17:17|52290.
10:17:18|52292.99
10:17:20|52292.99
10:17:20|52298.
10:17:22|52297.99
10:17:23|52297.99
10:17:24|52298.98
10:17:25|52298.98
10:17:26|52298.99
10:17:27|52298.98
10:17:28|52300.
10:17:29|52300.
10:17:30|52300.
10:17:31|52300.
10:17:32|52300.
10:17:33|52300.
10:17:34|52299.99
10:17:35|52290.11
10:17:36|52284.11
10:17:37|52278.01
10:17:38|52288.35
10:17:39|52298.
10:17:40|52298.
10:17:41|52298.
10:17:43|52296.42
10:17:44|52296.42
10:17:44|52296.41
10:17:45|52298.04
10:17:46|52300.
10:17:48|52299.99
10:17:48|52299.99
10:17:50|52299.99
10:17:50|52299.99
10:17:51|52299.62
10:17:52|52299.61
10:17:54|52299.61
10:17:55|52299.61
10:17:56|52299.62
10:17:57|52299.61
10:17:58|52299.61
10:17:58|52299.99
10:18:00|52299.99
10:18:01|52305.18
10:18:01|52305.18
10:18:03|52305.18
10:18:03|52305.19
10:18:06|52305.19
10:18:07|52305.18
10:18:07|52305.19
10:18:09|52307.45
10:18:09|52300.58
10:18:11|52286.89
10:18:11|52286.89
10:18:13|52281.18
10:18:14|52281.1
10:18:15|52277.26
10:18:17|52277.26
10:18:17|52277.27
10:18:19|52277.27
10:18:19|52271.21
10:18:20|52271.11
10:18:21|52271.1
10:18:22|52266.01
10:18:24|52261.1
10:18:25|52261.1
10:18:26|52261.1
10:18:27|52261.1
10:18:28|52261.11
10:18:29|52261.1
10:18:30|52261.11
10:18:31|52261.1
10:18:32|52256.9
10:18:33|52252.
10:18:34|52247.11
10:18:36|52247.12
10:18:36|52247.11
10:18:37|52247.12
10:18:38|52246.21
10:18:39|52243.99
10:18:41|52241.1
10:18:41|52241.1
10:18:43|52241.11
10:18:44|52241.11
10:18:45|52241.1
10:18:47|52241.11
10:18:47|52241.11
10:18:48|52241.1
10:18:49|52241.11
10:18:50|52241.1
10:18:51|52241.1
10:18:52|52241.11
10:18:53|52241.1
10:18:54|52241.1
10:18:55|52241.11
10:18:57|52241.11
10:18:57|52241.1
10:18:58|52249.71
10:18:59|52249.75
10:19:00|52249.76
10:19:01|52251.1
10:19:03|52256.78
10:19:03|52261.09
10:19:04|52261.1
10:19:06|52261.09
10:19:08|52262.62
10:19:10|52262.61
10:19:11|52262.61
10:19:12|52262.62
10:19:13|52262.61
10:19:14|52262.61
10:19:15|52262.62
10:19:16|52262.61
10:19:17|52271.1
10:19:17|52271.55
10:19:19|52271.55
10:19:20|52271.55
10:19:21|52271.55
10:19:22|52271.55
10:19:23|52271.55
10:19:24|52267.6
10:19:25|52265.41
10:19:26|52264.08
10:19:27|52264.09
10:19:28|52271.48
10:19:29|52271.49
10:19:30|52271.48
10:19:31|52271.49
10:19:32|52271.48
10:19:33|52271.49
10:19:34|52273.48
10:19:35|52280.
10:19:36|52288.72
10:19:37|52286.
10:19:38|52285.24
10:19:39|52285.23
10:19:40|52285.24
10:19:41|52285.24
10:19:42|52285.23
10:19:43|52285.23
10:19:44|52285.23
10:19:45|52285.24
10:19:46|52285.23
10:19:47|52294.58
10:19:49|52295.98
10:19:49|52294.58
10:19:51|52288.41
10:19:51|52288.41
10:19:52|52288.42
10:19:53|52285.25
10:19:55|52285.25
10:19:55|52285.25
10:19:56|52285.24
10:19:57|52285.24
10:19:58|52285.25
10:19:59|52285.24
10:20:00|52285.25
10:20:01|52285.25
10:20:03|52285.25
10:20:04|52290.55
10:20:05|52290.56
10:20:06|52288.01
10:20:07|52288.01
10:20:09|52276.28
10:20:10|52276.13
10:20:11|52279.89
10:20:12|52279.88
10:20:13|52279.89
10:20:14|52279.89
10:20:15|52279.88
10:20:16|52275.01
10:20:17|52271.81
10:20:18|52271.81
10:20:19|52271.81
10:20:20|52271.8
10:20:21|52271.81
10:20:21|52271.8
10:20:23|52269.03
10:20:24|52268.31
10:20:24|52268.32
10:20:26|52262.62
10:20:27|52262.61
10:20:28|52262.61
10:20:29|52262.61
10:20:30|52262.62
10:20:31|52270.32
10:20:32|52270.31
10:20:33|52270.32
10:20:35|52272.02
10:20:35|52278.79
10:20:36|52280.69
10:20:37|52287.
10:20:39|52287.85
10:20:39|52284.01
10:20:40|52284.
10:20:42|52282.01
10:20:43|52280.7
10:20:44|52274.13
10:20:44|52274.13
10:20:45|52272.9
10:20:46|52271.11
10:20:47|52271.11
10:20:49|52271.1
10:20:50|52271.11
10:20:51|52271.1
10:20:52|52271.11
10:20:53|52268.21
10:20:54|52262.66
10:20:55|52261.11
10:20:56|52261.1
10:20:57|52261.1
10:20:58|52256.78
10:20:59|52256.78
10:21:00|52256.79
10:21:01|52256.79
10:21:02|52256.79
10:21:03|52256.79
10:21:04|52256.78
10:21:05|52256.79
10:21:06|52256.79
10:21:07|52253.59
10:21:08|52253.59
10:21:09|52253.6
10:21:10|52253.6
10:21:11|52253.59
10:21:13|52253.6
10:21:14|52251.1
10:21:15|52251.11
10:21:16|52251.1
10:21:17|52250.
10:21:18|52250.
10:21:19|52250.01
10:21:19|52250.
10:21:20|52247.82
10:21:22|52247.81
10:21:22|52247.8
10:21:24|52247.77
10:21:25|52242.01
10:21:25|52242.02
10:21:27|52242.01
10:21:28|52246.17
10:21:28|52246.17
10:21:30|52246.17
10:21:31|52246.17
10:21:32|52246.17
10:21:33|52246.17
10:21:34|52246.18
10:21:35|52242.03
10:21:35|52242.02
10:21:37|52242.03
10:21:38|52242.02
10:21:39|52242.02
10:21:40|52242.02
10:21:41|52242.02
10:21:42|52242.03
10:21:43|52242.02
10:21:44|52242.02
10:21:45|52242.07
10:21:46|52247.28
10:21:47|52247.29
10:21:48|52247.29
10:21:49|52247.29
10:21:50|52247.29
10:21:51|52247.89
10:21:52|52249.27
10:21:53|52251.99
10:21:54|52251.99
10:21:55|52251.99
10:21:56|52251.99
10:21:57|52251.3
10:21:58|52248.01
10:21:59|52248.
10:22:00|52248.01
10:22:01|52248.
10:22:02|52248.
10:22:03|52248.
10:22:04|52247.97
10:22:05|52247.97
10:22:06|52247.97
10:22:07|52247.29
10:22:09|52247.28
10:22:11|52247.28
10:22:12|52247.28
10:22:12|52247.29
10:22:14|52247.28
10:22:15|52253.01
10:22:16|52254.39
10:22:17|52254.4
10:22:18|52254.39
10:22:19|52253.05
10:22:20|52253.05
10:22:22|52248.
10:22:23|52248.
10:22:23|52247.28
10:22:24|52247.28
10:22:26|52247.28
10:22:26|52247.28
10:22:27|52247.29
10:22:29|52247.29
10:22:29|52247.29
10:22:30|52247.18
10:22:31|52247.19
10:22:33|52242.08
10:22:34|52242.07
10:22:35|52242.08
10:22:36|52242.08
10:22:37|52242.08
10:22:38|52242.07
10:22:39|52242.08
10:22:40|52242.08
10:22:41|52242.08
10:22:42|52242.08
10:22:43|52242.07
10:22:44|52242.08
10:22:45|52242.08
10:22:46|52242.08
10:22:47|52242.08
10:22:48|52242.08
10:22:49|52242.03
10:22:50|52242.03
10:22:51|52242.02
10:22:53|52242.03
10:22:53|52242.02
10:22:54|52242.02
10:22:56|52242.03
10:22:56|52242.03
10:22:57|52242.02
10:22:58|52242.03
10:22:59|52242.03
10:23:01|52242.02
10:23:01|52242.02
10:23:02|52242.02
10:23:03|52242.03
10:23:04|52242.02
10:23:05|52242.02
10:23:07|52242.02
10:23:07|52242.07
10:23:08|52242.08
10:23:09|52242.07
10:23:11|52242.08
10:23:12|52242.72
10:23:14|52251.99
10:23:14|52252.
10:23:16|52252.
10:23:17|52252.
10:23:18|52251.99
10:23:19|52251.99
10:23:20|52251.99
10:23:21|52251.99
10:23:22|52244.97
10:23:23|52244.97
10:23:24|52244.97
10:23:25|52244.01
10:23:26|52244.01
10:23:27|52244.
10:23:28|52244.
10:23:29|52244.
10:23:31|52244.01
10:23:31|52241.11
10:23:33|52241.1
10:23:34|52241.1
10:23:34|52241.1
10:23:35|52241.1
10:23:36|52241.1
10:23:37|52240.01
10:23:38|52240.
10:23:40|52239.61
10:23:41|52237.24
10:23:42|52237.24
10:23:43|52237.24
10:23:44|52237.23
10:23:44|52237.24
10:23:45|52237.23
10:23:46|52237.24
10:23:48|52235.61
10:23:49|52233.59
10:23:49|52233.57
10:23:51|52231.12
10:23:52|52231.12
10:23:53|52231.12
10:23:54|52231.11
10:23:54|52231.11
10:23:56|52231.97
10:23:57|52233.01
10:23:58|52233.3
10:23:59|52233.29
10:24:00|52233.3
10:24:01|52233.29
10:24:03|52233.3
10:24:03|52233.29
10:24:04|52233.3
10:24:05|52233.3
10:24:06|52233.29
10:24:07|52233.29
10:24:09|52233.29
10:24:10|52233.29
10:24:12|52232.
10:24:13|52231.11
10:24:14|52231.12
10:24:15|52231.12
10:24:16|52241.1
10:24:17|52241.1
10:24:19|52241.1
10:24:19|52241.1
10:24:21|52241.11
10:24:22|52241.1
10:24:23|52241.11
10:24:24|52241.1
10:24:25|52241.1
10:24:26|52240.01
10:24:27|52238.44
10:24:28|52236.02
10:24:29|52236.03
10:24:30|52236.03
10:24:31|52236.02
10:24:32|52232.42
10:24:33|52235.82
10:24:34|52235.81
10:24:35|52235.82
10:24:36|52235.82
10:24:37|52238.41
10:24:38|52238.97
10:24:39|52238.97
10:24:40|52238.51
10:24:41|52235.81
10:24:42|52232.42
10:24:43|52232.36
10:24:44|52232.36
10:24:45|52232.37
10:24:46|52232.36
10:24:47|52232.37
10:24:48|52232.36
10:24:49|52232.36
10:24:50|52232.36
10:24:51|52232.36
10:24:52|52232.36
10:24:53|52223.28
10:24:54|52223.27
10:24:55|52222.01
10:24:57|52221.34
10:24:57|52221.34
10:24:58|52221.1
10:24:59|52221.11
10:25:01|52216.36
10:25:02|52215.81
10:25:02|52215.8
10:25:03|52215.8
10:25:05|52215.81
10:25:05|52215.8
10:25:06|52215.29
10:25:07|52215.29
10:25:08|52213.95
10:25:09|52213.95
10:25:11|52213.95
10:25:11|52213.96
10:25:13|52213.95
10:25:14|52213.96
10:25:15|52213.95
10:25:16|52213.96
10:25:17|52219.99
10:25:18|52219.98
10:25:19|52219.99
10:25:20|52219.98
10:25:21|52219.99
10:25:23|52219.98
10:25:24|52219.98
10:25:25|52219.98
10:25:25|52219.99
10:25:27|52219.98
10:25:27|52219.98
10:25:29|52219.98
10:25:29|52219.99
10:25:31|52219.99
10:25:31|52219.98
10:25:32|52219.99
10:25:33|52218.27
10:25:34|52218.26
10:25:35|52218.27
10:25:36|52218.26
10:25:37|52219.98
10:25:39|52219.98
10:25:39|52219.99
10:25:40|52219.99
10:25:41|52219.99
10:25:42|52219.98
10:25:43|52219.98
10:25:44|52219.98
10:25:45|52219.99
10:25:46|52219.99
10:25:47|52219.98
10:25:48|52218.45
10:25:49|52218.44
10:25:50|52218.45
10:25:52|52218.45
10:25:52|52218.44
10:25:54|52218.45
10:25:54|52218.44
10:25:55|52218.45
10:25:57|52218.45
10:25:57|52218.45
10:25:58|52218.45
10:26:00|52218.44
10:26:00|52218.44
10:26:01|52218.44
10:26:02|52218.44
10:26:03|52218.45
10:26:04|52218.45
10:26:05|52218.45
10:26:07|52218.45
10:26:08|52218.45
10:26:08|52218.4
10:26:10|52218.4
10:26:10|52218.4
10:26:12|52218.39
10:26:14|52214.08
10:26:15|52214.09
10:26:17|52214.09
10:26:18|52214.09
10:26:19|52214.09
10:26:20|52214.08
10:26:21|52214.09
10:26:22|52214.09
10:26:23|52214.08
10:26:24|52214.08
10:26:25|52214.69
10:26:26|52214.69
10:26:27|52214.69
10:26:29|52214.68
10:26:30|52214.68
10:26:31|52214.68
10:26:32|52213.02
10:26:33|52213.01
10:26:33|52213.01
10:26:34|52212.12
10:26:35|52212.1
10:26:36|52212.11
10:26:37|52212.11
10:26:38|52212.01
10:26:39|52211.52
10:26:40|52211.11
10:26:41|52208.84
10:26:42|52208.84
10:26:44|52208.85
10:26:45|52208.85
10:26:46|52208.85
10:26:46|52207.2
10:26:48|52205.75
10:26:49|52202.65
10:26:49|52202.64
10:26:50|52202.65
10:26:52|52202.64
10:26:53|52202.64
10:26:53|52202.64
10:26:54|52202.65
10:26:56|52202.64
10:26:57|52202.64
10:26:58|52202.65
10:26:58|52202.64
10:27:00|52202.65
10:27:01|52207.99
10:27:02|52214.68
10:27:02|52214.67
10:27:03|52214.67
10:27:05|52214.68
10:27:05|52214.67
10:27:07|52214.68
10:27:08|52214.67
10:27:08|52214.67
10:27:10|52226.47
10:27:11|52228.
10:27:11|52229.11
10:27:13|52229.11
10:27:15|52229.11
10:27:15|52229.11
10:27:16|52229.12
10:27:17|52229.12
10:27:19|52229.12
10:27:19|52229.11
10:27:21|52229.12
10:27:22|52229.12
10:27:23|52229.12
10:27:23|52229.12
10:27:24|52229.11
10:27:26|52229.12
10:27:26|52219.72
10:27:28|52215.77
10:27:28|52215.02
10:27:30|52215.02
10:27:30|52215.02
10:27:31|52215.02
10:27:33|52215.03
10:27:34|52222.67
10:27:35|52223.51
10:27:36|52228.
10:27:37|52228.
10:27:38|52229.12
10:27:39|52229.12
10:27:40|52229.11
10:27:41|52229.11
10:27:42|52229.11
10:27:43|52229.11
10:27:44|52229.12
10:27:45|52229.12
10:27:46|52230.74
10:27:49|52230.73
10:27:50|52230.74
10:27:51|52232.36
10:27:52|52232.36
10:27:53|52232.35
10:27:54|52232.36
10:27:55|52232.36
10:27:56|52232.36
10:27:57|52232.36
10:27:58|52232.35
10:27:59|52232.35
10:28:01|52232.36
10:28:01|52231.1
10:28:02|52231.1
10:28:04|52230.75
10:28:05|52230.75
10:28:06|52230.73
10:28:07|52221.1
10:28:09|52217.55
10:28:09|52210.01
10:28:11|52210.
10:28:11|52210.01
10:28:13|52210.
10:28:14|52210.
10:28:16|52210.
10:28:16|52210.01
10:28:18|52210.
10:28:19|52210.
10:28:20|52210.
10:28:21|52210.01
10:28:21|52210.01
10:28:23|52210.01
10:28:25|52210.
10:28:26|52209.11
10:28:26|52203.01
10:28:28|52203.01
10:28:31|52202.01
10:28:32|52201.34
10:28:32|52201.33
10:28:33|52201.34
10:28:34|52201.34
10:28:35|52201.34
10:28:36|52201.33
10:28:37|52201.34
10:28:38|52201.34
10:28:39|52201.34
10:28:40|52201.34
10:28:42|52201.34
10:28:42|52201.34
10:28:43|52201.34
10:28:45|52201.33
10:28:46|52201.34
10:28:48|52201.33
10:28:48|52201.33
10:28:50|52201.34
10:28:50|52201.34
10:28:51|52201.33
10:28:52|52201.33
10:28:54|52200.01
10:28:55|52200.01
10:28:56|52200.01
10:28:56|52200.01
10:28:58|52200.
10:28:59|52200.01
10:29:00|52200.01
10:29:01|52200.01
10:29:02|52200.
10:29:03|52200.
10:29:04|52200.
10:29:05|52200.
10:29:05|52200.01
10:29:08|52200.
10:29:08|52200.
10:29:09|52200.01
10:29:11|52200.01
10:29:12|52200.01
10:29:12|52200.01
10:29:14|52200.
10:29:15|52200.
10:29:17|52200.
10:29:18|52199.96
10:29:19|52198.85
10:29:20|52198.
10:29:21|52199.97
10:29:22|52200.
10:29:22|52200.01
10:29:24|52200.01
10:29:25|52200.
10:29:26|52200.
10:29:27|52200.01
10:29:28|52200.01
10:29:29|52200.01
10:29:30|52200.01
10:29:31|52200.
10:29:32|52200.01
10:29:33|52200.
10:29:34|52200.
10:29:35|52200.
10:29:36|52200.
10:29:37|52200.01
10:29:38|52200.01
10:29:39|52200.01
10:29:41|52200.
10:29:41|52200.01
10:29:42|52200.
10:29:43|52200.
10:29:44|52200.01
10:29:45|52200.
10:29:47|52200.
10:29:47|52200.01
10:29:48|52200.
10:29:50|52200.
10:29:50|52200.
10:29:51|52200.
10:29:53|52200.01
10:29:53|52200.
10:29:55|52200.01
10:29:56|52200.01
10:29:57|52200.01
10:29:58|52200.01
10:29:59|52200.
10:30:01|52200.01
10:30:01|52200.01
10:30:02|52200.
10:30:03|52200.
10:30:04|52200.01
10:30:06|52191.94
10:30:06|52191.95
10:30:08|52191.95
10:30:08|52191.95
10:30:10|52191.95
10:30:10|52191.95
10:30:11|52191.95
10:30:13|52191.95
10:30:13|52189.36
10:30:14|52189.35
10:30:16|52189.35
10:30:17|52189.36
10:30:18|52189.36
10:30:20|52189.36
10:30:20|52189.35
10:30:22|52189.36
10:30:23|52189.35
10:30:24|52189.36
10:30:25|52189.35
10:30:25|52189.36
10:30:27|52184.39
10:30:28|52199.99
10:30:29|52200.
10:30:30|52200.
10:30:31|52199.99
10:30:32|52200.
10:30:33|52200.
10:30:34|52199.99
10:30:35|52199.99
10:30:36|52199.99
10:30:37|52199.99
10:30:38|52199.99
10:30:40|52199.99
10:30:40|52199.99
10:30:42|52199.99
10:30:43|52200.
10:30:44|52200.
10:30:44|52199.99
10:30:46|52199.99
10:30:47|52199.99
10:30:48|52199.99
10:30:49|52199.99
10:30:50|52200.
10:30:51|52200.
10:30:52|52199.99
10:30:53|52199.99
10:30:54|52199.99
10:30:55|52200.
10:30:56|52200.
10:30:57|52199.99
10:30:58|52192.08
10:30:59|52192.07
10:31:00|52192.07
10:31:01|52195.28
10:31:02|52199.99
10:31:03|52200.
10:31:04|52200.01
10:31:05|52200.01
10:31:06|52200.
10:31:07|52207.8
10:31:08|52207.79
10:31:09|52210.
10:31:10|52209.99
10:31:11|52210.
10:31:12|52209.99
10:31:13|52209.99
10:31:14|52210.03
10:31:15|52213.33
10:31:16|52213.34
10:31:17|52213.34
10:31:19|52213.33
10:31:19|52213.33
10:31:22|52210.01
10:31:22|52210.01
10:31:24|52210.01
10:31:24|52210.01
10:31:25|52210.
10:31:27|52210.01
10:31:27|52210.01
10:31:29|52210.01
10:31:30|52210.01
10:31:31|52210.
10:31:32|52210.
10:31:33|52210.01
10:31:33|52215.98
10:31:35|52221.1
10:31:36|52221.09
10:31:37|52221.1
10:31:38|52222.27
10:31:39|52223.72
10:31:40|52208.04
10:31:41|52208.04
10:31:42|52208.05
10:31:43|52208.05
10:31:44|52208.05
10:31:45|52201.56
10:31:46|52200.22
10:31:47|52200.01
10:31:49|52200.
10:31:49|52200.01
10:31:50|52200.01
10:31:52|52200.
10:31:53|52197.57
10:31:53|52197.01
10:31:54|52195.99
10:31:55|52195.43
10:31:56|52195.43
10:31:57|52195.42
10:31:58|52195.37
10:31:59|52195.38
10:32:01|52192.41
10:32:01|52192.41
10:32:02|52192.41
10:32:04|52192.41
10:32:04|52192.41
10:32:05|52192.41
10:32:07|52192.4
10:32:07|52192.4
10:32:08|52192.4
10:32:09|52192.4
10:32:10|52192.4
10:32:11|52192.4
10:32:13|52192.4
10:32:13|52192.41
10:32:15|52192.41
10:32:16|52192.4
10:32:17|52192.4
10:32:17|52192.4
10:32:19|52192.4
10:32:20|52192.4
10:32:22|52192.4
10:32:22|52192.4
10:32:24|52192.4
10:32:25|52189.01
10:32:25|52189.
10:32:27|52189.01
10:32:28|52189.01
10:32:29|52189.01
10:32:30|52188.43
10:32:30|52188.43
10:32:32|52188.42
10:32:33|52188.42
10:32:34|52188.43
10:32:35|52184.31
10:32:36|52184.3
10:32:38|52184.31
10:32:39|52184.31
10:32:40|52184.31
10:32:41|52184.31
10:32:42|52184.31
10:32:43|52184.3
10:32:44|52184.3
10:32:44|52184.3
10:32:46|52184.31
10:32:47|52184.3
10:32:48|52184.31
10:32:49|52184.3
10:32:49|52180.
10:32:51|52155.01
10:32:52|52155.
10:32:52|52151.49
10:32:54|52151.49
10:32:55|52151.34
10:32:56|52171.41
10:32:57|52171.41
10:32:57|52176.9
10:32:59|52177.58
10:33:00|52177.58
10:33:01|52177.52
10:33:02|52166.89
10:33:03|52166.89
10:33:03|52166.89
10:33:04|52166.89
10:33:06|52166.9
10:33:06|52163.13
10:33:08|52163.14
10:33:09|52163.14
10:33:11|52156.01
10:33:12|52152.35
10:33:12|52152.35
10:33:15|52152.32
10:33:15|52152.31
10:33:16|52152.31
10:33:17|52152.31
10:33:18|52152.32
10:33:20|52152.31
10:33:22|52152.32
10:33:23|52152.31
10:33:24|52152.32
10:33:25|52152.31
10:33:26|52152.32
10:33:27|52152.32
10:33:28|52152.31
10:33:29|52152.32
10:33:30|52152.32
10:33:31|52152.32
10:33:32|52152.32
10:33:33|52158.79
10:33:34|52158.79
10:33:35|52158.79
10:33:36|52158.8
10:33:37|52161.87
10:33:39|52161.86
10:33:39|52161.87
10:33:41|52161.86
10:33:41|52180.16
10:33:43|52180.16
10:33:44|52180.16
10:33:45|52180.15
10:33:46|52180.16
10:33:47|52180.15
10:33:48|52172.
10:33:48|52172.
10:33:49|52171.96
10:33:51|52171.96
10:33:52|52171.96
10:33:53|52171.97
10:33:54|52171.96
10:33:55|52171.97
10:33:56|52171.96
10:33:57|52171.97
10:33:58|52171.96
10:33:59|52170.15
10:34:00|52170.16
10:34:01|52170.15
10:34:02|52173.26
10:34:03|52173.27
10:34:04|52173.27
10:34:05|52173.27
10:34:06|52173.27
10:34:08|52173.27
10:34:09|52173.27
10:34:09|52173.27
10:34:11|52173.27
10:34:12|52179.99
10:34:12|52179.99
10:34:13|52179.99
10:34:14|52180.
10:34:15|52179.99
10:34:17|52180.
10:34:18|52184.29
10:34:19|52184.3
10:34:19|52184.31
10:34:20|52184.31
10:34:21|52192.4
10:34:22|52195.42
10:34:24|52200.
10:34:25|52200.01
10:34:26|52200.01
10:34:28|52200.
10:34:29|52200.
10:34:29|52200.01
10:34:31|52201.1
10:34:31|52217.38
10:34:32|52217.38
10:34:34|52217.38
10:34:34|52217.37
10:34:36|52217.37
10:34:37|52217.38
10:34:38|52217.38
10:34:38|52217.38
10:34:40|52217.37
10:34:41|52217.37
10:34:43|52217.37
10:34:43|52217.37
10:34:44|52217.37
10:34:45|52217.37
10:34:46|52210.01
10:34:47|52210.02
10:34:48|52206.
10:34:49|52201.42
10:34:51|52201.42
10:34:52|52201.42
10:34:53|52201.42
10:34:53|52201.42
10:34:54|52201.42
10:34:55|52201.42
10:34:56|52201.42
10:34:58|52203.2
10:34:58|52203.2
10:34:59|52203.19
10:35:00|52203.2
10:35:01|52203.2
10:35:02|52203.19
10:35:04|52203.19
10:35:05|52203.2
10:35:06|52203.2
10:35:06|52205.69
10:35:07|52209.25
10:35:08|52209.25
10:35:09|52209.25
10:35:10|52209.24
10:35:11|52209.25
10:35:12|52209.25
10:35:14|52209.24
10:35:15|52209.48
10:35:15|52209.48
10:35:17|52209.48
10:35:18|52214.73
10:35:18|52218.71
10:35:19|52220.
10:35:21|52220.12
10:35:23|52224.99
10:35:25|52227.63
10:35:26|52227.64
10:35:27|52227.63
10:35:27|52226.6
10:35:29|52226.61
10:35:30|52226.61
10:35:31|52226.6
10:35:32|52226.6
10:35:33|52226.6
10:35:34|52226.6
10:35:35|52226.6
10:35:36|52226.61
10:35:37|52226.61
10:35:38|52226.6
10:35:39|52226.6
10:35:40|52226.6
10:35:41|52226.6
10:35:42|52226.61
10:35:43|52226.6
10:35:44|52225.38
10:35:46|52225.38
10:35:46|52225.38
10:35:47|52225.38
10:35:49|52225.38
10:35:50|52225.38
10:35:50|52225.38
10:35:52|52226.
10:35:52|52225.99
10:35:54|52225.99
10:35:55|52226.
10:35:55|52225.99
10:35:56|52225.99
10:35:57|52226.
10:35:58|52226.
10:35:59|52225.99
10:36:00|52225.99
10:36:02|52225.99
10:36:02|52226.
10:36:03|52226.
10:36:05|52225.99
10:36:05|52225.99
10:36:07|52226.
10:36:07|52225.99
10:36:09|52225.99
10:36:09|52226.
10:36:11|52210.
10:36:12|52210.07
10:36:13|52210.08
10:36:14|52210.08
10:36:15|52210.07
10:36:16|52210.08
10:36:17|52210.08
10:36:18|52201.1
10:36:19|52201.1
10:36:20|52201.11
10:36:21|52200.59
10:36:22|52200.59
10:36:23|52200.59
10:36:24|52200.02
10:36:25|52200.02
10:36:27|52200.01
10:36:28|52200.01
10:36:29|52196.01
10:36:30|52191.11
10:36:31|52186.4
10:36:32|52186.39
10:36:33|52186.39
10:36:34|52186.39
10:36:35|52186.4
10:36:36|52186.4
10:36:37|52190.04
10:36:38|52190.05
10:36:39|52191.78
10:36:40|52191.79
10:36:41|52190.
10:36:42|52186.4
10:36:43|52186.4
10:36:45|52186.4
10:36:45|52186.4
10:36:47|52186.4
10:36:48|52186.39
10:36:48|52179.99
10:36:49|52180.
10:36:51|52180.
10:36:51|52179.99
10:36:53|52179.99
10:36:54|52179.99
10:36:55|52181.79
10:36:56|52181.79
10:36:56|52181.78
10:36:57|52185.43
10:36:59|52185.42
10:37:00|52185.42
10:37:00|52185.3
10:37:01|52185.26
10:37:02|52179.99
10:37:03|52179.99
10:37:04|52179.99
10:37:05|52180.
10:37:07|52179.99
10:37:07|52180.
10:37:08|52180.
10:37:10|52180.
10:37:10|52180.19
10:37:12|52182.01
10:37:13|52185.41
10:37:13|52185.41
10:37:15|52186.4
10:37:15|52186.4
10:37:16|52186.4
10:37:18|52186.39
10:37:19|52186.39
10:37:20|52186.4
10:37:20|52186.4
10:37:22|52186.4
10:37:24|52186.4
10:37:25|52186.39
10:37:25|52189.99
10:37:27|52190.
10:37:29|52189.99
10:37:30|52190.
10:37:31|52189.99
10:37:32|52190.
10:37:33|52190.
10:37:33|52189.99
10:37:35|52190.
10:37:35|52189.99
10:37:36|52190.
10:37:38|52189.99
10:37:39|52223.28
10:37:40|52240.83
10:37:41|52250.
10:37:42|52258.44
10:37:43|52259.6
10:37:44|52259.6
10:37:45|52256.4
10:37:46|52256.4
10:37:47|52256.39
10:37:48|52256.4
10:37:49|52250.01
10:37:50|52250.
10:37:51|52250.01
10:37:53|52250.01
10:37:54|52250.
10:37:54|52250.
10:37:56|52250.
10:37:57|52250.
10:37:58|52250.
10:37:59|52250.
10:38:00|52250.
10:38:01|52250.01
10:38:02|52259.6
10:38:03|52260.46
10:38:05|52261.09
10:38:06|52261.1
10:38:07|52261.09
10:38:07|52261.09
10:38:09|52261.09
10:38:10|52261.09
10:38:11|52261.1
10:38:11|52261.87
10:38:12|52261.88
10:38:14|52261.88
10:38:15|52261.88
10:38:16|52261.87
10:38:17|52261.88
10:38:18|52261.87
10:38:19|52261.87
10:38:20|52261.88
10:38:21|52261.87
10:38:22|52261.88
10:38:23|52261.87
10:38:24|52261.88
10:38:26|52261.87
10:38:27|52261.88
10:38:27|52261.87
10:38:29|52267.87
10:38:30|52269.99
10:38:32|52277.26
10:38:32|52279.79
10:38:33|52279.79
10:38:34|52279.79
10:38:36|52279.79
10:38:37|52279.79
10:38:38|52279.79
10:38:39|52279.8
10:38:40|52279.79
10:38:41|52279.79
10:38:42|52279.79
10:38:43|52279.79
10:38:44|52279.79
10:38:45|52279.99
10:38:46|52281.1
10:38:47|52281.09
10:38:48|52281.1
10:38:49|52281.09
10:38:50|52283.17
10:38:51|52285.19
10:38:52|52285.99
10:38:53|52289.39
10:38:54|52289.4
10:38:55|52289.39
10:38:56|52289.39
10:38:57|52285.43
10:38:58|52284.61
10:38:59|52284.61
10:39:00|52284.61
10:39:01|52284.6
10:39:02|52284.61
10:39:03|52284.6
10:39:04|52284.61
10:39:05|52284.61
10:39:06|52284.61
10:39:08|52284.6
10:39:09|52284.6
10:39:10|52284.6
10:39:10|52281.41
10:39:11|52281.41
10:39:12|52281.42
10:39:13|52281.42
10:39:14|52281.41
10:39:15|52279.79
10:39:16|52265.09
10:39:17|52261.82
10:39:19|52261.11
10:39:20|52261.1
10:39:20|52261.11
10:39:21|52261.11
10:39:22|52261.46
10:39:23|52261.46
10:39:25|52261.45
10:39:27|52258.
10:39:28|52258.01
10:39:29|52258.01
10:39:30|52258.01
10:39:31|52258.01
10:39:32|52258.
10:39:33|52258.
10:39:35|52258.
10:39:35|52258.01
10:39:37|52262.
10:39:37|52262.01
10:39:39|52262.
10:39:39|52262.
10:39:41|52262.
10:39:41|52262.
10:39:42|52262.01
10:39:43|52262.
10:39:45|52262.01
10:39:46|52254.01
10:39:47|52254.01
10:39:47|52254.02
10:39:49|52251.1
10:39:50|52251.11
10:39:51|52244.57
10:39:52|52244.58
10:39:52|52244.57
10:39:53|52244.58
10:39:55|52244.57
10:39:56|52242.02
10:39:57|52242.01
10:39:58|52242.02
10:39:59|52242.02
10:40:01|52242.01
10:40:01|52242.01
10:40:02|52242.01
10:40:04|52242.02
10:40:05|52242.01
10:40:06|52242.02
10:40:07|52242.02
10:40:07|52242.02
10:40:09|52242.02
10:40:09|52245.92
10:40:11|52245.93
10:40:11|52245.92
10:40:13|52245.93
10:40:14|52245.92
10:40:15|52245.92
10:40:16|52245.93
10:40:16|52245.92
10:40:17|52245.93
10:40:19|52245.92
10:40:20|52251.11
10:40:21|52251.1
10:40:21|52258.
10:40:23|52257.99
10:40:23|52259.47
10:40:25|52259.47
10:40:25|52259.47
10:40:28|52259.47
10:40:29|52259.47
10:40:30|52259.48
10:40:31|52259.47
10:40:32|52259.47
10:40:33|52259.48
10:40:34|52259.48
10:40:35|52259.47
10:40:36|52259.47
10:40:37|52259.47
10:40:38|52259.48
10:40:39|52259.48
10:40:40|52259.47
10:40:41|52259.47
10:40:42|52266.81
10:40:43|52266.82
10:40:44|52266.81
10:40:45|52266.81
10:40:46|52266.81
10:40:47|52266.81
10:40:48|52266.82
10:40:49|52266.81
10:40:50|52262.
10:40:51|52260.54
10:40:52|52260.55
10:40:53|52259.64
10:40:54|52259.47
10:40:55|52259.47
10:40:56|52259.48
10:40:57|52259.48
10:40:58|52259.48
10:40:59|52257.99
10:41:00|52257.74
10:41:01|52257.74
10:41:02|52257.74
10:41:03|52257.74
10:41:04|52257.74
10:41:05|52267.99
10:41:06|52268.44
10:41:07|52268.44
10:41:09|52268.44
10:41:09|52268.45
10:41:10|52268.44
10:41:11|52272.
10:41:12|52271.99
10:41:13|52272.
10:41:14|52272.
10:41:15|52272.
10:41:16|52275.47
10:41:17|52275.46
10:41:18|52274.01
10:41:20|52274.
10:41:20|52274.
10:41:21|52272.9
10:41:22|52272.89
10:41:23|52272.9
10:41:24|52272.9
10:41:25|52272.89
10:41:26|52271.04
10:41:28|52271.04
10:41:30|52279.71
10:41:30|52279.72
10:41:32|52280.
10:41:33|52279.99
10:41:34|52280.
10:41:35|52280.
10:41:36|52280.
10:41:37|52279.99
10:41:38|52279.99
10:41:40|52280.
10:41:41|52279.99
10:41:42|52279.99
10:41:42|52279.99
10:41:43|52278.22
10:41:44|52278.21
10:41:45|52275.76
10:41:46|52275.77
10:41:47|52274.98
10:41:49|52274.99
10:41:49|52274.99
10:41:51|52274.99
10:41:51|52283.04
10:41:53|52283.35
10:41:54|52283.35
10:41:55|52283.35
10:41:56|52283.34
10:41:57|52283.35
10:41:58|52283.34
10:41:59|52283.34
10:42:01|52283.35
10:42:01|52283.34
10:42:03|52295.37
10:42:03|52298.
10:42:04|52297.99
10:42:05|52292.49
10:42:06|52291.75
10:42:07|52291.75
10:42:08|52288.
10:42:09|52288.01
10:42:10|52287.09
10:42:11|52287.1
10:42:12|52287.09
10:42:14|52287.1
10:42:15|52287.1
10:42:15|52287.1
10:42:16|52287.09
10:42:18|52287.1
10:42:18|52287.09
10:42:19|52287.09
10:42:21|52287.1
10:42:21|52287.1
10:42:23|52287.09
10:42:23|52287.1
10:42:25|52287.09
10:42:25|52286.22
10:42:26|52282.21
10:42:27|52281.11
10:42:29|52275.83
10:42:31|52275.83
10:42:32|52275.83
10:42:32|52275.83
10:42:34|52275.83
10:42:36|52275.82
10:42:36|52275.82
10:42:37|52275.83
10:42:38|52275.82
10:42:39|52284.6
10:42:41|52284.59
10:42:41|52284.6
10:42:43|52286.26
10:42:43|52286.26
10:42:44|52286.25
10:42:45|52286.25
10:42:46|52286.26
10:42:47|52286.26
10:42:48|52288.
10:42:49|52288.04
10:42:50|52288.04
10:42:51|52288.05
10:42:52|52288.05
10:42:53|52288.04
10:42:55|52288.04
10:42:55|52288.05
10:42:56|52288.05
10:42:57|52288.05
10:42:58|52288.04
10:42:59|52288.04
10:43:00|52288.05
10:43:01|52288.05
10:43:03|52288.05
10:43:03|52288.04
10:43:04|52288.04
10:43:05|52288.04
10:43:06|52288.05
10:43:07|52288.04
10:43:08|52288.04
10:43:09|52288.04
10:43:11|52288.05
10:43:12|52288.05
10:43:12|52288.05
10:43:13|52288.05
10:43:14|52288.04
10:43:15|52288.04
10:43:16|52288.04
10:43:18|52288.04
10:43:18|52288.05
10:43:19|52299.97
10:43:21|52299.97
10:43:22|52299.97
10:43:22|52299.98
10:43:23|52300.
10:43:24|52299.99
10:43:25|52299.99
10:43:26|52303.74
10:43:27|52304.
10:43:28|52303.99
10:43:29|52304.
10:43:31|52303.99
10:43:31|52305.39
10:43:33|52305.39
10:43:34|52305.4
10:43:35|52305.4
10:43:36|52305.41
10:43:37|52305.41
10:43:38|52305.4
10:43:39|52305.43
10:43:40|52307.34
10:43:41|52307.6
10:43:42|52307.59
10:43:43|52307.6
10:43:43|52307.6
10:43:44|52307.6
10:43:46|52311.09
10:43:47|52311.1
10:43:48|52311.09
10:43:49|52311.1
10:43:50|52311.09
10:43:51|52311.1
10:43:52|52311.09
10:43:53|52311.1
10:43:54|52311.09
10:43:55|52311.09
10:43:56|52311.09
10:43:57|52311.1
10:43:58|52311.1
10:43:59|52311.09
10:43:59|52311.1
10:44:02|52307.58
10:44:02|52300.63
10:44:03|52300.01
10:44:04|52300.01
10:44:06|52291.45
10:44:07|52291.45
10:44:08|52291.1
10:44:09|52284.6
10:44:09|52281.1
10:44:12|52284.99
10:44:12|52284.99
10:44:13|52284.99
10:44:14|52285.
10:44:16|52284.99
10:44:16|52281.1
10:44:17|52281.11
10:44:19|52281.1
10:44:19|52281.11
10:44:20|52281.1
10:44:21|52281.11
10:44:22|52281.11
10:44:23|52281.1
10:44:25|52281.11
10:44:25|52281.1
10:44:26|52281.1
10:44:27|52281.1
10:44:29|52281.11
10:44:29|52281.11
10:44:31|52281.1
10:44:32|52281.11
10:44:33|52281.1
10:44:34|52281.1
10:44:35|52281.1
10:44:36|52281.11
10:44:37|52281.11
10:44:38|52281.11
10:44:39|52281.11
10:44:40|52281.1
10:44:41|52281.11
10:44:42|52281.11
10:44:43|52281.11
10:44:44|52281.11
10:44:45|52281.1
10:44:46|52288.
10:44:47|52288.94
10:44:48|52288.95
10:44:49|52288.94
10:44:50|52288.94
10:44:51|52288.95
10:44:52|52288.94
10:44:53|52288.94
10:44:54|52288.94
10:44:55|52288.94
10:44:56|52288.95
10:44:57|52288.95
10:44:58|52288.95
10:44:59|52288.95
10:45:00|52290.26
10:45:02|52290.26
10:45:03|52290.31
10:45:03|52291.09
10:45:04|52291.09
10:45:05|52291.1
10:45:07|52291.1
10:45:08|52291.1
10:45:08|52291.09
10:45:09|52291.1
10:45:11|52297.95
10:45:11|52299.99
10:45:12|52300.
10:45:13|52300.
10:45:15|52300.
10:45:16|52300.
10:45:16|52300.
10:45:18|52305.9
10:45:18|52312.32
10:45:20|52312.33
10:45:20|52312.
10:45:22|52309.83
10:45:22|52309.82
10:45:24|52309.78
10:45:24|52304.25
10:45:26|52302.01
10:45:27|52302.
10:45:28|52298.13
10:45:29|52298.14
10:45:30|52298.13
10:45:31|52294.63
10:45:33|52292.8
10:45:34|52292.8
10:45:34|52292.8
10:45:35|52292.8
10:45:36|52288.94
10:45:38|52285.18
10:45:39|52285.18
10:45:40|52285.05
10:45:42|52285.04
10:45:42|52285.04
10:45:43|52285.05
10:45:44|52281.6
10:45:46|52281.11
10:45:46|52278.96
10:45:47|52278.96
10:45:49|52278.96
10:45:49|52278.95
10:45:51|52278.96
10:45:53|52278.96
10:45:53|52279.01
10:45:55|52281.09
10:45:55|52285.03
10:45:56|52285.03
10:45:57|52285.04
10:45:58|52289.16
10:46:00|52295.49
10:46:01|52297.79
10:46:02|52298.13
10:46:02|52299.4
10:46:03|52308.05
10:46:04|52309.86
10:46:05|52309.87
10:46:06|52309.86
10:46:07|52309.87
10:46:08|52309.86
10:46:10|52309.86
10:46:11|52309.87
10:46:12|52312.32
10:46:13|52312.31
10:46:14|52312.32
10:46:15|52312.31
10:46:16|52312.32
10:46:17|52302.31
10:46:19|52302.31
10:46:19|52303.79
10:46:20|52303.79
10:46:21|52303.8
10:46:22|52303.8
10:46:23|52303.8
10:46:24|52303.8
10:46:25|52303.79
10:46:26|52303.79
10:46:27|52303.79
10:46:28|52303.8
10:46:30|52301.1
10:46:30|52293.15
10:46:32|52291.11
10:46:32|52291.1
10:46:34|52291.1
10:46:35|52291.1
10:46:37|52291.11
10:46:38|52294.87
10:46:39|52299.59
10:46:40|52299.59
10:46:41|52299.6
10:46:42|52299.6
10:46:43|52303.99
10:46:44|52304.
10:46:45|52305.4
10:46:46|52305.4
10:46:47|52305.39
10:46:48|52305.39
10:46:49|52308.
10:46:50|52307.99
10:46:51|52308.
10:46:52|52307.99
10:46:53|52308.
10:46:54|52307.99
10:46:56|52308.
10:46:57|52307.99
10:46:58|52307.99
10:46:58|52308.
10:47:00|52308.6
10:47:01|52308.59
10:47:01|52308.6
10:47:03|52308.59
10:47:03|52308.59
10:47:05|52308.59
10:47:06|52308.6
10:47:06|52308.59
10:47:08|52308.59
10:47:08|52308.59
10:47:10|52308.59
10:47:10|52308.6
10:47:12|52308.59
10:47:13|52308.59
10:47:13|52308.59
10:47:14|52308.59
10:47:16|52310.
10:47:16|52309.99
10:47:18|52310.
10:47:18|52310.
10:47:20|52309.99
10:47:20|52310.
10:47:21|52310.
10:47:22|52309.99
10:47:24|52310.
10:47:25|52309.99
10:47:25|52310.
10:47:26|52310.
10:47:28|52308.59
10:47:28|52308.6
10:47:29|52308.59
10:47:31|52308.6
10:47:32|52308.6
10:47:33|52308.6
10:47:35|52308.6
10:47:35|52308.59
10:47:36|52308.59
10:47:37|52308.59
10:47:39|52308.59
10:47:40|52308.6
10:47:41|52308.59
10:47:42|52308.59
10:47:43|52308.6
10:47:44|52308.6
10:47:46|52308.59
10:47:46|52308.6
10:47:47|52308.59
10:47:49|52308.6
10:47:49|52308.6
10:47:50|52308.59
10:47:51|52308.59
10:47:53|52308.59
10:47:54|52308.6
10:47:54|52308.6
10:47:55|52308.59
10:47:56|52308.6
10:47:57|52308.59
10:47:58|52308.59
10:47:59|52308.59
10:48:00|52308.59
10:48:02|52308.59
10:48:02|52308.6
10:48:04|52308.59
10:48:04|52308.6
10:48:06|52308.6
10:48:07|52308.59
10:48:07|52308.6
10:48:09|52306.59
10:48:09|52306.6
10:48:10|52306.59
10:48:12|52306.6
10:48:12|52302.68
10:48:13|52302.68
10:48:15|52302.67
10:48:16|52302.67
10:48:16|52302.68
10:48:18|52302.68
10:48:19|52302.68
10:48:20|52302.68
10:48:21|52302.68
10:48:22|52299.59
10:48:23|52299.02
10:48:24|52299.01
10:48:25|52299.02
10:48:26|52299.01
10:48:27|52299.01
10:48:28|52298.27
10:48:29|52298.27
10:48:30|52298.28
10:48:31|52298.28
10:48:32|52298.27
10:48:33|52298.27
10:48:34|52297.88
10:48:35|52297.88
10:48:37|52293.03
10:48:38|52293.03
10:48:39|52293.02
10:48:40|52293.03
10:48:41|52293.02
10:48:41|52293.02
10:48:43|52293.03
10:48:44|52293.02
10:48:45|52293.02
10:48:46|52293.02
10:48:47|52293.03
10:48:48|52293.03
10:48:48|52293.03
10:48:50|52293.02
10:48:51|52293.02
10:48:52|52293.02
10:48:53|52293.02
10:48:54|52293.03
10:48:54|52293.02
10:48:56|52293.03
10:48:57|52293.02
10:48:58|52293.02
10:48:58|52293.03
10:48:59|52293.03
10:49:01|52293.02
10:49:02|52293.02
10:49:03|52293.03
10:49:04|52293.03
10:49:06|52293.03
10:49:07|52299.99
10:49:09|52307.52
10:49:09|52307.52
10:49:10|52307.53
10:49:11|52307.53
10:49:12|52307.52
10:49:13|52307.52
10:49:14|52307.52
10:49:15|52308.6
10:49:16|52308.59
10:49:17|52308.59
10:49:18|52308.6
10:49:19|52308.6
10:49:20|52308.59
10:49:21|52308.59
10:49:22|52308.59
10:49:23|52308.59
10:49:25|52308.6
10:49:25|52308.59
10:49:26|52308.6
10:49:27|52308.59
10:49:28|52308.59
10:49:29|52308.6
10:49:30|52308.59
10:49:31|52308.6
10:49:32|52310.
10:49:34|52310.
10:49:35|52309.99
10:49:36|52310.
10:49:38|52309.99
10:49:39|52333.04
10:49:40|52334.01
10:49:41|52327.06
10:49:43|52320.67
10:49:43|52325.99
10:49:44|52326.
10:49:45|52326.
10:49:47|52326.
10:49:48|52325.99
10:49:48|52326.
10:49:50|52325.99
10:49:51|52318.28
10:49:52|52318.28
10:49:53|52315.6
10:49:54|52302.34
10:49:55|52296.
10:49:56|52296.
10:49:57|52296.01
10:49:59|52296.01
10:49:59|52296.01
10:50:00|52296.01
10:50:01|52296.01
10:50:02|52296.01
10:50:04|52301.82
10:50:04|52301.81
10:50:05|52296.01
10:50:06|52296.02
10:50:08|52296.01
10:50:08|52296.01
10:50:09|52296.02
10:50:10|52296.02
10:50:12|52296.01
10:50:13|52296.01
10:50:14|52278.95
10:50:15|52278.96
10:50:16|52286.
10:50:17|52285.99
10:50:18|52288.
10:50:19|52288.
10:50:20|52288.
10:50:21|52287.99
10:50:22|52287.99
10:50:23|52287.99
10:50:24|52287.99
10:50:25|52288.
10:50:26|52287.99
10:50:27|52288.
10:50:28|52288.
10:50:29|52287.99
10:50:30|52287.99
10:50:31|52287.99
10:50:32|52288.
10:50:33|52288.
10:50:34|52288.
10:50:35|52287.99
10:50:36|52288.
10:50:38|52285.99
10:50:39|52283.37
10:50:40|52283.37
10:50:41|52283.36
10:50:43|52281.41
10:50:43|52281.1
10:50:45|52281.09
10:50:45|52281.1
10:50:47|52281.09
10:50:48|52281.09
10:50:48|52278.55
10:50:49|52278.55
10:50:51|52273.32
10:50:51|52273.01
10:50:52|52273.01
10:50:53|52273.02
10:50:54|52273.01
10:50:55|52273.01
10:50:57|52273.01
10:50:58|52273.02
10:50:58|52273.02
10:50:59|52273.01
10:51:01|52273.02
10:51:01|52273.01
10:51:03|52273.01
10:51:03|52273.02
10:51:04|52270.
10:51:05|52272.93
10:51:07|52272.93
10:51:08|52272.92
10:51:09|52272.92
10:51:09|52283.36
10:51:11|52283.36
10:51:12|52283.37
10:51:12|52278.44
10:51:14|52278.45
10:51:14|52278.45
10:51:16|52272.93
10:51:16|52272.94
10:51:17|52272.93
10:51:19|52272.94
10:51:20|52272.94
10:51:20|52272.94
10:51:22|52272.93
10:51:23|52272.94
10:51:24|52272.94
10:51:24|52280.69
10:51:26|52280.7
10:51:27|52280.69
10:51:28|52280.7
10:51:29|52280.7
10:51:30|52280.7
10:51:31|52280.69
10:51:32|52280.69
10:51:33|52280.7
10:51:34|52280.7
10:51:35|52280.7
10:51:36|52280.7
10:51:37|52280.11
10:51:38|52279.87
10:51:39|52278.46
10:51:40|52278.46
10:51:41|52278.46
10:51:42|52278.46
10:51:43|52278.46
10:51:44|52278.45
10:51:45|52278.46
10:51:46|52278.45
10:51:47|52278.45
10:51:48|52283.63
10:51:49|52283.63
10:51:50|52283.63
10:51:51|52283.63
10:51:52|52283.62
10:51:53|52283.62
10:51:54|52283.63
10:51:55|52283.62
10:51:56|52283.62
10:51:57|52283.63
10:51:58|52283.62
10:51:59|52279.99
10:52:00|52280.39
10:52:01|52280.39
10:52:02|52280.4
10:52:03|52283.62
10:52:04|52296.
10:52:05|52309.
10:52:06|52309.
10:52:07|52308.99
10:52:08|52317.29
10:52:09|52319.53
10:52:10|52319.53
10:52:11|52319.52
10:52:12|52319.52
10:52:13|52312.64
10:52:14|52312.63
10:52:15|52312.64
10:52:16|52312.63
10:52:17|52312.64
10:52:19|52312.63
10:52:19|52319.52
10:52:20|52325.97
10:52:21|52325.98
10:52:22|52325.98
10:52:24|52325.98
10:52:24|52329.99
10:52:26|52334.79
10:52:26|52334.78
10:52:27|52334.78
10:52:28|52334.79
10:52:29|52334.78
10:52:30|52334.78
10:52:32|52334.01
10:52:32|52334.02
10:52:33|52334.01
10:52:34|52334.01
10:52:35|52332.67
10:52:36|52324.01
10:52:37|52321.11
10:52:38|52316.6
10:52:42|52314.38
10:52:43|52314.38
10:52:44|52320.98
10:52:45|52323.
10:52:46|52323.
10:52:47|52323.
10:52:48|52322.99
10:52:49|52323.
10:52:50|52323.
10:52:51|52322.99
10:52:52|52322.99
10:52:53|52323.
10:52:54|52323.
10:52:55|52322.99
10:52:57|52323.
10:52:57|52323.
10:52:59|52312.65
10:52:59|52317.95
10:53:00|52317.94
10:53:02|52301.1
10:53:03|52297.23
10:53:03|52297.24
10:53:05|52297.23
10:53:06|52297.24
10:53:06|52297.24
10:53:07|52297.24
10:53:08|52297.23
10:53:09|52297.23
10:53:10|52297.24
10:53:11|52297.24
10:53:12|52297.24
10:53:14|52296.7
10:53:15|52294.23
10:53:16|52292.87
10:53:17|52290.71
10:53:18|52290.71
10:53:20|52290.7
10:53:20|52290.69
10:53:21|52290.69
10:53:22|52286.87
10:53:24|52286.88
10:53:25|52286.87
10:53:26|52286.87
10:53:26|52286.88
10:53:28|52286.92
10:53:29|52286.92
10:53:30|52286.92
10:53:31|52286.92
10:53:31|52286.92
10:53:32|52287.38
10:53:34|52295.99
10:53:35|52296.
10:53:35|52296.
10:53:36|52295.99
10:53:38|52295.99
10:53:38|52296.
10:53:40|52295.99
10:53:42|52295.99
10:53:43|52296.
10:53:44|52295.99
10:53:45|52288.32
10:53:46|52288.33
10:53:46|52288.32
10:53:47|52288.32
10:53:48|52286.82
10:53:50|52286.83
10:53:51|52286.82
10:53:52|52286.83
10:53:53|52286.82
10:53:54|52286.82
10:53:55|52286.82
10:53:56|52286.82
10:53:57|52286.83
10:53:58|52286.83
10:54:00|52286.83
10:54:00|52286.83
10:54:01|52286.83
10:54:03|52286.82
10:54:04|52286.83
10:54:05|52286.82
10:54:06|52286.82
10:54:07|52286.82
10:54:08|52286.82
10:54:09|52286.82
10:54:10|52286.83
10:54:12|52286.83
10:54:12|52286.83
10:54:13|52286.82
10:54:15|52286.82
10:54:16|52286.83
10:54:17|52286.82
10:54:18|52286.83
10:54:19|52286.83
10:54:20|52281.37
10:54:21|52281.38
10:54:22|52281.37
10:54:23|52281.38
10:54:24|52281.37
10:54:25|52281.38
10:54:26|52281.37
10:54:27|52281.37
10:54:28|52281.37
10:54:29|52281.38
10:54:30|52281.38
10:54:31|52282.33
10:54:32|52282.32
10:54:33|52282.33
10:54:34|52282.32
10:54:35|52282.33
10:54:37|52282.33
10:54:37|52282.33
10:54:38|52282.33
10:54:39|52282.32
10:54:41|52282.33
10:54:42|52282.33
10:54:44|52282.32
10:54:45|52282.33
10:54:45|52282.32
10:54:47|52282.33
10:54:48|52282.33
10:54:48|52282.32
10:54:50|52282.33
10:54:50|52282.32
10:54:51|52282.32
10:54:52|52282.33
10:54:54|52282.32
10:54:54|52282.33
10:54:55|52282.32
10:54:56|52282.33
10:54:57|52282.32
10:54:59|52282.33
10:54:59|52282.33
10:55:00|52282.33
10:55:01|52282.32
10:55:02|52282.33
10:55:03|52286.82
10:55:04|52286.83
10:55:05|52286.83
10:55:06|52286.82
10:55:08|52286.82
10:55:08|52286.82
10:55:10|52286.83
10:55:10|52286.82
10:55:12|52286.82
10:55:12|52286.82
10:55:14|52286.82
10:55:15|52286.82
10:55:16|52286.83
10:55:17|52286.83
10:55:18|52286.86
10:55:19|52286.86
10:55:20|52286.87
10:55:21|52286.87
10:55:22|52286.87
10:55:23|52286.87
10:55:24|52286.87
10:55:25|52286.87
10:55:26|52286.86
10:55:27|52286.86
10:55:28|52286.86
10:55:29|52286.86
10:55:30|52286.87
10:55:31|52286.86
10:55:32|52286.87
10:55:33|52287.99
10:55:34|52288.
10:55:35|52287.99
10:55:36|52288.4
10:55:37|52288.99
10:55:39|52288.99
10:55:39|52289.
10:55:40|52288.99
10:55:42|52288.99
10:55:44|52289.
10:55:44|52289.
10:55:45|52288.99
10:55:47|52288.99
10:55:48|52289.
10:55:49|52289.
10:55:50|52291.44
10:55:51|52297.89
10:55:51|52299.99
10:55:53|52300.
10:55:53|52299.99
10:55:55|52299.99
10:55:55|52299.99
10:55:57|52301.09
10:55:58|52301.99
10:55:59|52301.99
10:56:00|52301.99
10:56:01|52302.
10:56:02|52301.99
10:56:03|52299.99
10:56:04|52298.78
10:56:05|52298.79
10:56:06|52292.
10:56:07|52291.1
10:56:08|52282.32
10:56:09|52272.94
10:56:10|52273.15
10:56:11|52273.16
10:56:12|52280.
10:56:13|52279.99
10:56:14|52280.
10:56:15|52279.99
10:56:16|52280.
10:56:17|52280.
10:56:18|52279.99
10:56:19|52281.62
10:56:20|52287.99
10:56:22|52288.
10:56:22|52288.
10:56:23|52289.44
10:56:25|52289.99
10:56:25|52290.
10:56:26|52290.
10:56:27|52290.
10:56:28|52289.99
10:56:30|52290.
10:56:30|52289.99
10:56:31|52289.99
10:56:32|52290.
10:56:33|52289.99
10:56:35|52290.
10:56:36|52289.99
10:56:37|52289.99
10:56:37|52290.
10:56:38|52292.01
10:56:39|52292.
10:56:41|52292.01
10:56:41|52292.
10:56:43|52292.
10:56:44|52292.
10:56:45|52292.
10:56:46|52292.
10:56:47|52288.79
10:56:48|52281.11
10:56:49|52281.1
10:56:50|52281.1
10:56:52|52281.11
10:56:53|52281.11
10:56:53|52281.11
10:56:54|52281.11
10:56:55|52281.11
10:56:57|52281.1
10:56:58|52281.1
10:56:59|52281.11
10:57:00|52281.06
10:57:01|52281.06
10:57:02|52281.06
10:57:03|52281.06
10:57:05|52281.06
10:57:06|52281.05
10:57:06|52281.05
10:57:07|52281.06
10:57:09|52281.06
10:57:09|52281.05
10:57:10|52281.05
10:57:11|52281.06
10:57:12|52281.06
10:57:13|52281.06
10:57:14|52281.05
10:57:15|52281.05
10:57:16|52281.11
10:57:17|52281.14
10:57:19|52281.1
10:57:20|52281.1
10:57:21|52281.11
10:57:22|52281.06
10:57:22|52262.79
10:57:24|52262.79
10:57:25|52262.8
10:57:26|52262.8
10:57:27|52262.8
10:57:28|52262.79
10:57:29|52262.8
10:57:30|52264.
10:57:31|52272.
10:57:32|52273.99
10:57:33|52274.
10:57:34|52274.
10:57:35|52273.99
10:57:36|52275.85
10:57:37|52276.
10:57:38|52278.
10:57:39|52281.06
10:57:41|52281.05
10:57:42|52281.05
10:57:43|52281.06
10:57:44|52287.99
10:57:45|52287.99
10:57:46|52287.99
10:57:48|52287.99
10:57:48|52288.
10:57:50|52288.
10:57:51|52288.
10:57:52|52287.99
10:57:52|52287.99
10:57:54|52287.99
10:57:54|52298.46
10:57:55|52298.46
10:57:57|52298.46
10:57:57|52305.99
10:57:58|52305.98
10:58:00|52305.99
10:58:00|52305.98
10:58:01|52305.99
10:58:02|52305.98
10:58:04|52305.98
10:58:04|52305.98
10:58:05|52305.99
10:58:07|52312.99
10:58:08|52312.99
10:58:08|52312.99
10:58:09|52313.
10:58:10|52313.
10:58:11|52312.99
10:58:13|52313.
10:58:13|52302.53
10:58:14|52302.54
10:58:15|52302.54
10:58:16|52302.53
10:58:17|52302.53
10:58:19|52302.53
10:58:19|52302.54
10:58:21|52302.53
10:58:21|52302.54
10:58:22|52299.13
10:58:23|52299.13
10:58:25|52299.13
10:58:25|52299.13
10:58:26|52299.12
10:58:28|52297.64
10:58:28|52297.64
10:58:29|52297.64
10:58:31|52297.64
10:58:32|52297.64
10:58:33|52297.63
10:58:33|52297.64
10:58:35|52297.63
10:58:36|52297.64
10:58:38|52297.64
10:58:38|52297.63
10:58:39|52297.63
10:58:40|52297.64
10:58:41|52297.64
10:58:42|52297.63
10:58:43|52297.64
10:58:45|52297.63
10:58:46|52297.64
10:58:46|52297.63
10:58:47|52297.63
10:58:49|52297.63
10:58:50|52297.52
10:58:50|52297.51
10:58:52|52297.52
10:58:53|52297.51
10:58:53|52296.14
10:58:55|52294.
10:58:56|52294.
10:58:56|52297.13
10:58:58|52297.14
10:58:58|52297.13
10:59:00|52297.14
10:59:00|52297.13
10:59:02|52306.3
10:59:02|52306.3
10:59:03|52306.99
10:59:05|52306.99
10:59:06|52306.99
10:59:06|52307.
10:59:08|52306.99
10:59:08|52306.99
10:59:09|52306.99
10:59:11|52306.99
10:59:12|52307.
10:59:13|52307.
10:59:14|52306.99
10:59:15|52307.
10:59:16|52306.99
10:59:17|52307.
10:59:18|52306.99
10:59:19|52300.01
10:59:20|52300.01
10:59:21|52297.14
10:59:22|52297.14
10:59:23|52297.14
10:59:25|52296.99
10:59:25|52293.16
10:59:26|52293.17
10:59:28|52293.16
10:59:28|52291.11
10:59:29|52289.43
10:59:30|52288.92
10:59:31|52288.92
10:59:32|52288.91
10:59:33|52288.91
10:59:35|52288.91
10:59:36|52288.92
10:59:37|52288.91
10:59:37|52288.92
10:59:39|52288.91
10:59:40|52288.92
10:59:40|52288.91
10:59:42|52288.91
10:59:43|52288.92
10:59:44|52287.34
10:59:44|52287.33
10:59:47|52287.33
10:59:48|52287.34
10:59:48|52287.33
10:59:50|52287.33
10:59:51|52287.31
10:59:51|52287.3
10:59:53|52287.3
10:59:54|52287.29
10:59:55|52286.92
10:59:56|52286.91
10:59:57|52286.92
10:59:57|52286.92
10:59:59|52286.71
10:59:59|52286.71
11:00:01|52281.1
11:00:02|52281.1
11:00:03|52272.8
11:00:04|52272.81
11:00:05|52272.81
11:00:06|52272.81
11:00:07|52274.
11:00:08|52282.
11:00:09|52282.
11:00:10|52285.57
11:00:11|52285.57
11:00:12|52285.56
11:00:13|52285.57
11:00:14|52285.56
11:00:15|52282.18
11:00:16|52282.17
11:00:17|52282.18
11:00:18|52282.17
11:00:19|52282.17
11:00:20|52282.18
11:00:21|52282.18
11:00:22|52282.18
11:00:23|52282.18
11:00:24|52282.18
11:00:25|52282.18
11:00:26|52282.18
11:00:27|52282.18
11:00:28|52282.18
11:00:29|52282.18
11:00:30|52282.17
11:00:32|52282.17
11:00:32|52282.17
11:00:33|52282.18
11:00:35|52282.17
11:00:35|52282.18
11:00:36|52282.17
11:00:37|52288.84
11:00:38|52288.84
11:00:39|52288.84
11:00:40|52288.84
11:00:41|52291.1
11:00:42|52293.47
11:00:43|52293.47
11:00:44|52293.48
11:00:46|52293.47
11:00:48|52293.99
11:00:49|52293.99
11:00:50|52294.
11:00:51|52294.
11:00:52|52294.
11:00:53|52294.
11:00:54|52294.
11:00:55|52293.99
11:00:56|52294.
11:00:57|52293.99
11:00:58|52293.99
11:01:00|52293.99
11:01:00|52294.
11:01:01|52294.
11:01:03|52294.
11:01:03|52294.
11:01:05|52294.
11:01:05|52294.
11:01:06|52293.99
11:01:07|52293.99
11:01:09|52293.99
11:01:09|52293.99
11:01:10|52285.58
11:01:11|52285.58
11:01:12|52285.58
11:01:13|52285.57
11:01:14|52285.57
11:01:15|52275.61
11:01:16|52275.61
11:01:17|52275.61
11:01:18|52275.61
11:01:20|52275.61
11:01:20|52275.6
11:01:22|52275.61
11:01:23|52275.6
11:01:23|52275.61
11:01:25|52283.2
11:01:26|52283.98
11:01:26|52283.99
11:01:27|52283.99
11:01:28|52283.99
11:01:29|52283.99
11:01:31|52283.98
11:01:32|52283.99
11:01:32|52283.99
11:01:33|52283.98
11:01:34|52283.99
11:01:36|52283.99
11:01:36|52283.98
11:01:37|52283.98
11:01:38|52283.98
11:01:39|52283.99
11:01:40|52281.56
11:01:42|52281.55
11:01:42|52281.56
11:01:43|52281.56
11:01:44|52281.55
11:01:45|52281.56
11:01:46|52281.55
11:01:48|52281.56
11:01:50|52280.02
11:01:50|52280.02
11:01:51|52280.01
11:01:52|52280.01
11:01:54|52280.02
11:01:55|52280.02
11:01:56|52280.01
11:01:57|52280.02
11:01:58|52280.02
11:02:00|52280.02
11:02:01|52280.02
11:02:01|52280.02
11:02:02|52284.06
11:02:03|52284.06
11:02:04|52284.05
11:02:05|52292.59
11:02:07|52293.99
11:02:07|52296.
11:02:08|52296.
11:02:09|52295.99
11:02:11|52295.99
11:02:12|52295.99
11:02:13|52296.
11:02:14|52296.
11:02:15|52296.
11:02:15|52296.
11:02:16|52296.
11:02:18|52296.
11:02:18|52295.99
11:02:19|52296.
11:02:20|52298.99
11:02:22|52299.
11:02:23|52298.99
11:02:24|52299.
11:02:24|52299.
11:02:26|52299.
11:02:26|52299.
11:02:28|52299.
11:02:29|52302.53
11:02:30|52303.8
11:02:31|52304.99
11:02:31|52305.
11:02:32|52305.
11:02:34|52305.
11:02:35|52304.99
11:02:35|52305.
11:02:36|52305.
11:02:38|52304.99
11:02:39|52304.99
11:02:41|52304.99
11:02:41|52307.84
11:02:42|52307.85
11:02:44|52307.84
11:02:45|52307.85
11:02:46|52307.84
11:02:46|52307.84
11:02:47|52307.84
11:02:48|52307.85
11:02:49|52307.84
11:02:51|52307.84
11:02:51|52307.85
11:02:53|52307.84
11:02:54|52307.85
11:02:55|52307.84
11:02:57|52307.84
11:02:57|52307.84
11:02:59|52307.85
11:03:00|52307.84
11:03:01|52307.85
11:03:02|52307.85
11:03:03|52307.84
11:03:04|52307.84
11:03:05|52307.85
11:03:06|52307.85
11:03:07|52307.85
11:03:08|52307.89
11:03:08|52307.89
11:03:10|52307.89
11:03:10|52307.88
11:03:12|52308.55
11:03:13|52308.6
11:03:14|52308.6
11:03:14|52309.99
11:03:16|52310.
11:03:16|52310.19
11:03:18|52311.09
11:03:19|52311.09
11:03:20|52313.09
11:03:21|52315.6
11:03:22|52315.6
11:03:23|52315.59
11:03:24|52315.59
11:03:25|52315.6
11:03:26|52315.59
11:03:27|52315.6
11:03:28|52315.6
11:03:29|52315.6
11:03:30|52315.6
11:03:31|52315.59
11:03:33|52315.59
11:03:33|52315.6
11:03:34|52315.59
11:03:36|52315.6
11:03:37|52315.59
11:03:38|52315.6
11:03:39|52320.
11:03:40|52320.
11:03:41|52320.
11:03:42|52319.99
11:03:43|52320.
11:03:43|52320.
11:03:44|52320.
11:03:45|52319.99
11:03:46|52320.
11:03:48|52319.99
11:03:48|52320.
11:03:51|52296.79
11:03:51|52296.33
11:03:52|52296.33
11:03:54|52296.33
11:03:55|52296.33
11:03:55|52296.32
11:03:57|52296.32
11:03:57|52296.33
11:03:59|52296.32
11:03:59|52286.01
11:04:01|52286.
11:04:02|52286.01
11:04:02|52291.86
11:04:04|52295.36
11:04:05|52295.36
11:04:06|52295.37
11:04:06|52295.36
11:04:08|52295.37
11:04:08|52299.13
11:04:10|52301.1
11:04:10|52301.09
11:04:11|52301.09
11:04:13|52301.09
11:04:13|52301.1
11:04:15|52302.9
11:04:16|52302.89
11:04:16|52302.89
11:04:18|52302.9
11:04:19|52302.9
11:04:20|52304.29
11:04:21|52304.28
11:04:22|52304.28
11:04:23|52304.29
11:04:24|52304.28
11:04:25|52304.28
11:04:26|52304.28
11:04:27|52304.28
11:04:28|52304.28
11:04:29|52304.29
11:04:30|52304.28
11:04:31|52304.28
11:04:32|52304.28
11:04:33|52304.28
11:04:34|52304.29
11:04:35|52304.29
11:04:36|52300.
11:04:37|52300.01
11:04:38|52300.
11:04:39|52300.
11:04:40|52302.24
11:04:41|52303.8
11:04:42|52303.98
11:04:43|52303.98
11:04:44|52303.98
11:04:45|52303.99
11:04:46|52303.98
11:04:47|52303.98
11:04:48|52303.99
11:04:49|52303.99
11:04:50|52303.98
11:04:52|52303.98
11:04:54|52303.99
11:04:55|52303.98
11:04:56|52303.99
11:04:57|52303.98
11:04:58|52306.92
11:04:59|52306.91
11:05:01|52306.91
11:05:01|52306.91
11:05:03|52306.92
11:05:04|52306.92
11:05:05|52306.91
11:05:06|52306.92
11:05:06|52306.92
11:05:07|52306.92
11:05:09|52306.91
11:05:10|52315.08
11:05:11|52315.07
11:05:12|52315.07
11:05:13|52315.07
11:05:14|52315.07
11:05:15|52315.07
11:05:15|52315.07
11:05:17|52315.08
11:05:18|52315.07
11:05:19|52328.
11:05:20|52328.
11:05:21|52327.99
11:05:22|52327.99
11:05:23|52328.
11:05:24|52327.99
11:05:25|52328.
11:05:26|52327.99
11:05:27|52328.
11:05:28|52327.99
11:05:29|52327.99
11:05:30|52327.99
11:05:31|52328.
11:05:32|52328.
11:05:33|52327.99
11:05:34|52327.99
11:05:35|52327.99
11:05:36|52328.
11:05:37|52326.38
11:05:38|52326.38
11:05:39|52326.37
11:05:40|52326.38
11:05:41|52326.38
11:05:42|52326.38
11:05:43|52326.38
11:05:44|52326.38
11:05:45|52326.37
11:05:46|52326.38
11:05:47|52326.37
11:05:48|52326.37
11:05:49|52326.37
11:05:50|52326.38
11:05:52|52326.37
11:05:53|52326.37
11:05:54|52332.59
11:05:55|52332.72
11:05:56|52334.
11:05:58|52341.05
11:05:59|52341.09
11:06:00|52341.1
11:06:00|52341.09
11:06:02|52341.1
11:06:02|52341.09
11:06:03|52341.09
11:06:05|52326.38
11:06:06|52326.38
11:06:07|52326.38
11:06:08|52326.39
11:06:10|52326.39
11:06:10|52326.38
11:06:12|52326.39
11:06:13|52326.39
11:06:13|52326.39
11:06:15|52326.39
11:06:15|52311.19
11:06:17|52311.19
11:06:18|52311.1
11:06:19|52311.1
11:06:20|52306.92
11:06:21|52306.92
11:06:22|52306.92
11:06:23|52306.92
11:06:24|52306.92
11:06:25|52306.91
11:06:26|52306.92
11:06:27|52306.91
11:06:28|52306.92
11:06:30|52306.92
11:06:30|52306.92
11:06:31|52306.92
11:06:32|52306.92
11:06:33|52306.92
11:06:34|52310.
11:06:36|52310.
11:06:36|52312.39
11:06:37|52312.4
11:06:39|52312.39
11:06:40|52312.4
11:06:40|52312.39
11:06:42|52312.39
11:06:43|52310.
11:06:43|52292.09
11:06:44|52292.08
11:06:45|52292.09
11:06:46|52292.08
11:06:47|52292.08
11:06:48|52292.08
11:06:49|52292.08
11:06:51|52294.59
11:06:52|52294.59
11:06:53|52294.59
11:06:54|52294.58
11:06:56|52294.59
11:06:57|52301.09
11:06:58|52301.1
11:06:59|52301.09
11:07:00|52301.1
11:07:01|52301.1
11:07:03|52301.09
11:07:03|52301.99
11:07:04|52303.02
11:07:05|52303.02
11:07:06|52303.03
11:07:07|52303.03
11:07:09|52303.02
11:07:09|52303.02
11:07:10|52303.03
11:07:11|52303.03
11:07:12|52303.03
11:07:14|52303.02
11:07:14|52303.03
11:07:15|52303.03
11:07:17|52303.02
11:07:17|52303.02
11:07:19|52303.03
11:07:19|52303.02
11:07:20|52303.03
11:07:21|52303.03
11:07:23|52303.02
11:07:23|52303.03
11:07:24|52297.01
11:07:26|52297.01
11:07:27|52297.
11:07:27|52297.
11:07:29|52292.08
11:07:30|52292.08
11:07:31|52292.07
11:07:31|52292.08
11:07:33|52292.01
11:07:34|52292.01
11:07:34|52288.01
11:07:36|52288.
11:07:37|52288.01
11:07:38|52288.01
11:07:39|52288.01
11:07:40|52288.
11:07:41|52288.01
11:07:42|52288.
11:07:43|52286.66
11:07:44|52286.66
11:07:45|52286.67
11:07:46|52286.67
11:07:47|52286.67
11:07:48|52286.66
11:07:49|52286.67
11:07:50|52286.67
11:07:51|52286.67
11:07:52|52286.66
11:07:53|52286.67
11:07:54|52286.67
11:07:56|52286.66
11:07:57|52286.67
11:07:58|52286.67
11:07:59|52286.67
11:08:00|52286.66
11:08:01|52286.67
11:08:02|52286.66
11:08:03|52286.67
11:08:04|52286.66
11:08:05|52286.66
11:08:06|52281.56
11:08:07|52281.1
11:08:08|52281.1
11:08:09|52281.1
11:08:10|52280.
11:08:11|52280.
11:08:13|52278.21
11:08:13|52278.21
11:08:15|52278.21
11:08:16|52278.21
11:08:16|52278.21
11:08:18|52278.21
11:08:18|52278.21
11:08:19|52278.2
11:08:21|52278.21
11:08:21|52278.2
11:08:23|52275.
11:08:23|52272.01
11:08:25|52272.01
11:08:25|52271.11
11:08:26|52270.2
11:08:27|52270.
11:08:28|52267.75
11:08:30|52267.75
11:08:30|52267.75
11:08:31|52267.75
11:08:33|52267.74
11:08:34|52267.74
11:08:35|52267.74
11:08:36|52267.75
11:08:36|52267.75
11:08:38|52267.75
11:08:39|52267.74
11:08:39|52267.74
11:08:40|52267.75
11:08:42|52267.74
11:08:43|52267.75
11:08:44|52267.75
11:08:45|52267.75
11:08:45|52267.75
11:08:47|52267.75
11:08:48|52267.74
11:08:49|52267.74
11:08:50|52267.69
11:08:51|52267.7
11:08:52|52261.11
11:08:53|52258.58
11:08:54|52258.58
11:08:55|52258.58
11:08:56|52258.59
11:08:57|52258.59
11:08:59|52258.59
11:09:00|52258.58
11:09:00|52258.59
11:09:01|52258.59
11:09:02|52258.59
11:09:03|52258.58
11:09:04|52263.1
11:09:06|52263.11
11:09:07|52263.11
11:09:08|52263.11
11:09:09|52263.1
11:09:10|52263.1
11:09:11|52261.84
11:09:12|52258.34
11:09:13|52253.68
11:09:14|52253.67
11:09:15|52253.67
11:09:16|52253.51
11:09:17|52253.51
11:09:18|52253.2
11:09:19|52253.19
11:09:20|52253.19
11:09:21|52253.2
11:09:22|52253.2
11:09:23|52253.2
11:09:24|52253.19
11:09:25|52253.19
11:09:26|52253.19
11:09:28|52253.19
11:09:28|52253.19
11:09:29|52253.2
11:09:31|52253.19
11:09:31|52253.2
11:09:32|52240.05
11:09:33|52240.05
11:09:34|52240.05
11:09:35|52240.05
11:09:36|52240.05
11:09:37|52253.67
11:09:38|52251.67
11:09:39|52251.66
11:09:40|52251.66
11:09:42|52246.25
11:09:42|52237.64
11:09:43|52236.38
11:09:44|52236.39
11:09:45|52236.39
11:09:46|52236.38
11:09:47|52236.39
11:09:49|52236.39
11:09:49|52256.28
11:09:50|52258.43
11:09:52|52250.
11:09:52|52255.13
11:09:53|52255.98
11:09:54|52255.98
11:09:56|52255.98
11:09:57|52255.99
11:09:59|52255.98
11:10:00|52255.98
11:10:01|52255.98
11:10:03|52260.59
11:10:04|52260.6
11:10:05|52260.6
11:10:06|52260.59
11:10:07|52260.6
11:10:07|52260.59
11:10:08|52260.59
11:10:09|52265.1
11:10:10|52266.44
11:10:12|52266.44
11:10:13|52266.44
11:10:14|52266.44
11:10:15|52267.78
11:10:16|52274.48
11:10:17|52274.49
11:10:18|52268.02
11:10:19|52261.11
11:10:20|52261.1
11:10:21|52261.1
11:10:22|52261.11
11:10:23|52261.1
11:10:23|52251.67
11:10:25|52248.87
11:10:26|52248.86
11:10:27|52248.87
11:10:28|52248.86
11:10:29|52248.87
11:10:29|52248.87
11:10:31|52248.87
11:10:32|52248.87
11:10:33|52248.87
11:10:34|52248.87
11:10:35|52248.86
11:10:36|52250.98
11:10:37|52250.99
11:10:38|52250.99
11:10:39|52250.99
11:10:40|52250.98
11:10:41|52246.45
11:10:42|52246.45
11:10:43|52246.01
11:10:44|52246.01
11:10:45|52246.01
11:10:46|52246.01
11:10:47|52246.
11:10:48|52250.63
11:10:49|52250.62
11:10:50|52250.63
11:10:51|52250.63
11:10:52|52250.62
11:10:53|52250.62
11:10:54|52250.63
11:10:55|52250.63
11:10:56|52250.62
11:10:58|52250.62
11:10:58|52250.62
11:10:59|52246.21
11:11:01|52246.2
11:11:02|52247.98
11:11:03|52247.98
11:11:04|52247.97
11:11:05|52247.98
11:11:06|52247.97
11:11:07|52247.98
11:11:08|52247.98
11:11:10|52247.97
11:11:11|52247.97
11:11:12|52247.98
11:11:13|52247.98
11:11:14|52250.62
11:11:15|52250.62
11:11:16|52250.61
11:11:17|52250.61
11:11:18|52250.62
11:11:19|52250.61
11:11:20|52250.62
11:11:21|52250.61
11:11:23|52250.61
11:11:23|52250.22
11:11:24|52250.21
11:11:26|52250.22
11:11:27|52250.21
11:11:28|52247.5
11:11:29|52247.5
11:11:30|52247.5
11:11:31|52247.51
11:11:32|52247.51
11:11:33|52247.27
11:11:34|52247.27
11:11:35|52247.26
11:11:36|52247.27
11:11:37|52247.22
11:11:38|52245.
11:11:39|52245.
11:11:40|52245.01
11:11:41|52245.01
11:11:42|52245.
11:11:43|52244.95
11:11:44|52244.96
11:11:45|52244.96
11:11:46|52244.95
11:11:47|52244.96
11:11:48|52244.6
11:11:49|52244.61
11:11:50|52244.6
11:11:51|52244.15
11:11:52|52244.13
11:11:53|52244.13
11:11:55|52244.13
11:11:55|52244.13
11:11:56|52244.14
11:11:58|52240.01
11:11:59|52239.33
11:11:59|52239.34
11:12:01|52246.21
11:12:03|52248.77
11:12:03|52248.78
11:12:05|52248.78
11:12:05|52248.53
11:12:07|52248.53
11:12:07|52245.53
11:12:08|52242.44
11:12:10|52242.44
11:12:12|52242.43
11:12:13|52242.44
11:12:13|52242.
11:12:14|52242.01
11:12:16|52242.01
11:12:16|52242.
11:12:17|52242.
11:12:19|52240.22
11:12:20|52240.22
11:12:20|52240.22
11:12:21|52240.
11:12:23|52239.99
11:12:23|52239.33
11:12:25|52239.34
11:12:25|52238.79
11:12:26|52238.8
11:12:27|52244.95
11:12:29|52244.96
11:12:29|52244.95
11:12:30|52244.95
11:12:32|52244.95
11:12:32|52244.95
11:12:33|52244.96
11:12:34|52244.95
11:12:36|52244.96
11:12:38|52244.95
11:12:38|52244.95
11:12:39|52244.96
11:12:40|52244.96
11:12:41|52251.66
11:12:42|52252.
11:12:43|52251.99
11:12:44|52251.99
11:12:45|52252.
11:12:46|52252.
11:12:47|52255.79
11:12:48|52255.8
11:12:49|52241.04
11:12:50|52241.05
11:12:51|52241.05
11:12:52|52237.59
11:12:53|52236.28
11:12:54|52249.99
11:12:56|52250.
11:12:56|52250.
11:12:58|52250.
11:12:59|52247.01
11:13:01|52242.14
11:13:02|52242.14
11:13:02|52242.
11:13:04|52242.
11:13:05|52239.99
11:13:06|52239.56
11:13:07|52239.56
11:13:08|52239.56
11:13:09|52239.56
11:13:10|52239.52
11:13:11|52239.51
11:13:12|52238.78
11:13:13|52238.78
11:13:14|52238.46
11:13:16|52236.28
11:13:16|52236.27
11:13:17|52236.28
11:13:18|52236.27
11:13:19|52236.28
11:13:20|52236.28
11:13:22|52236.28
11:13:22|52236.28
11:13:24|52236.28
11:13:25|52236.28
11:13:25|52236.27
11:13:27|52236.28
11:13:28|52236.28
11:13:29|52236.28
11:13:29|52236.28
11:13:30|52236.28
11:13:32|52236.27
11:13:33|52236.28
11:13:33|52236.28
11:13:34|52236.27
11:13:36|52236.27
11:13:36|52236.27
11:13:38|52236.28
11:13:39|52236.28
11:13:39|52236.27
11:13:42|52236.28
11:13:42|52236.27
11:13:43|52236.28
11:13:44|52236.31
11:13:45|52236.31
11:13:46|52236.32
11:13:47|52236.31
11:13:49|52236.32
11:13:49|52236.32
11:13:50|52236.32
11:13:51|52236.31
11:13:52|52236.32
11:13:54|52236.32
11:13:54|52236.32
11:13:56|52236.31
11:13:57|52236.32
11:13:57|52236.32
11:13:58|52239.5
11:13:59|52239.5
11:14:01|52239.5
11:14:03|52239.51
11:14:03|52236.32
11:14:05|52236.32
11:14:06|52236.31
11:14:06|52236.32
11:14:08|52236.32
11:14:09|52236.31
11:14:10|52236.32
11:14:11|52239.31
11:14:12|52239.31
11:14:13|52239.31
11:14:13|52239.31
11:14:15|52239.31
11:14:16|52239.31
11:14:17|52239.31
11:14:18|52239.31
11:14:19|52239.31
11:14:20|52239.32
11:14:21|52239.32
11:14:22|52239.32
11:14:23|52239.31
11:14:24|52239.31
11:14:25|52239.31
11:14:26|52239.31
11:14:27|52239.32
11:14:28|52236.32
11:14:29|52236.32
11:14:30|52236.32
11:14:31|52236.31
11:14:32|52236.32
11:14:33|52236.32
11:14:34|52236.32
11:14:35|52236.31
11:14:36|52236.31
11:14:37|52236.32
11:14:38|52236.31
11:14:40|52236.32
11:14:41|52236.31
11:14:41|52236.31
11:14:42|52236.31
11:14:44|52236.32
11:14:45|52236.32
11:14:46|52236.32
11:14:47|52236.31
11:14:48|52236.31
11:14:49|52236.31
11:14:50|52236.31
11:14:52|52236.32
11:14:53|52236.32
11:14:53|52236.32
11:14:54|52236.32
11:14:55|52236.31
11:14:57|52236.31
11:14:57|52236.32
11:14:58|52236.32
11:14:59|52236.32
11:15:01|52243.32
11:15:01|52244.
11:15:03|52249.99
11:15:03|52249.99
11:15:05|52250.
11:15:06|52250.
11:15:07|52250.
11:15:08|52249.99
11:15:09|52250.
11:15:10|52249.99
11:15:11|52249.99
11:15:12|52249.99
11:15:12|52250.
11:15:14|52250.
11:15:15|52250.
11:15:16|52250.
11:15:17|52250.
11:15:18|52249.99
11:15:19|52250.
11:15:20|52249.99
11:15:21|52250.
11:15:22|52251.98
11:15:23|52251.99
11:15:24|52251.98
11:15:25|52251.98
11:15:27|52251.98
11:15:28|52251.99
11:15:28|52251.98
11:15:30|52251.99
11:15:30|52251.98
11:15:31|52251.99
11:15:32|52251.98
11:15:33|52251.99
11:15:34|52251.98
11:15:35|52251.99
11:15:36|52251.98
11:15:37|52251.99
11:15:38|52251.99
11:15:39|52251.99
11:15:40|52251.99
11:15:41|52251.99
11:15:42|52251.99
11:15:43|52251.99
11:15:44|52251.98
11:15:45|52236.32
11:15:46|52236.32
11:15:47|52236.32
11:15:48|52236.31
11:15:49|52236.32
11:15:50|52236.32
11:15:51|52236.32
11:15:53|52236.31
11:15:53|52236.32
11:15:54|52236.32
11:15:56|52236.31
11:15:56|52236.31
11:15:57|52234.09
11:15:58|52226.78
11:15:59|52226.78
11:16:00|52226.78
11:16:01|52226.77
11:16:03|52233.75
11:16:04|52233.75
11:16:05|52233.76
11:16:06|52233.75
11:16:07|52233.75
11:16:09|52233.75
11:16:09|52233.75
11:16:10|52233.76
11:16:12|52233.76
11:16:13|52233.75
11:16:13|52233.75
11:16:14|52233.76
11:16:15|52233.76
11:16:16|52233.75
11:16:17|52233.75
11:16:19|52233.76
11:16:19|52233.75
11:16:21|52233.76
11:16:21|52233.76
11:16:22|52233.75
11:16:23|52233.75
11:16:25|52233.75
11:16:26|52233.75
11:16:26|52233.75
11:16:27|52233.75
11:16:29|52233.75
11:16:30|52233.76
11:16:31|52233.76
11:16:32|52233.76
11:16:33|52233.76
11:16:34|52233.76
11:16:35|52233.75
11:16:37|52233.75
11:16:38|52233.75
11:16:39|52233.76
11:16:39|52233.76
11:16:40|52233.75
11:16:41|52237.99
11:16:42|52238.92
11:16:44|52238.92
11:16:44|52238.91
11:16:45|52238.91
11:16:47|52238.91
11:16:48|52238.91
11:16:49|52238.92
11:16:49|52238.91
11:16:51|52238.91
11:16:51|52238.91
11:16:52|52238.92
11:16:53|52238.92
11:16:54|52238.91
11:16:55|52238.91
11:16:57|52238.91
11:16:57|52238.91
11:16:59|52238.91
11:16:59|52238.92
11:17:01|52238.95
11:17:01|52238.95
11:17:03|52240.
11:17:04|52241.1
11:17:06|52241.1
11:17:07|52241.1
11:17:08|52241.09
11:17:09|52241.1
11:17:10|52241.09
11:17:11|52241.13
11:17:12|52241.4
11:17:13|52241.43
11:17:14|52242.
11:17:16|52242.
11:17:17|52242.
11:17:17|52242.
11:17:19|52242.
11:17:19|52241.99
11:17:21|52242.
11:17:22|52242.
11:17:23|52242.
11:17:24|52242.
11:17:24|52242.
11:17:25|52242.
11:17:27|52242.
11:17:27|52241.99
11:17:28|52242.
11:17:29|52241.99
11:17:30|52241.99
11:17:32|52241.99
11:17:32|52242.
11:17:33|52242.
11:17:35|52241.99
11:17:35|52242.
11:17:36|52242.
11:17:37|52242.
11:17:38|52241.99
11:17:39|52241.99
11:17:40|52241.99
11:17:41|52242.
11:17:42|52241.99
11:17:44|52241.99
11:17:44|52242.
11:17:45|52241.99
11:17:47|52241.99
11:17:47|52242.03
11:17:49|52244.96
11:17:49|52244.95
11:17:50|52244.96
11:17:51|52249.99
11:17:52|52250.
11:17:53|52249.99
11:17:54|52250.
11:17:55|52249.99
11:17:57|52249.99
11:17:57|52250.
11:17:58|52250.
11:18:00|52254.2
11:18:01|52255.
11:18:01|52255.
11:18:02|52263.99
11:18:03|52263.99
11:18:04|52264.
11:18:06|52264.
11:18:07|52264.99
11:18:08|52266.45
11:18:09|52267.74
11:18:10|52267.74
11:18:12|52267.74
11:18:12|52267.74
11:18:14|52270.79
11:18:14|52270.9
11:18:16|52270.89
11:18:17|52270.89
11:18:18|52270.89
11:18:19|52270.89
11:18:20|52271.1
11:18:20|52271.1
11:18:22|52271.09
11:18:24|52271.1
11:18:24|52271.09
11:18:25|52271.1
11:18:26|52271.09
11:18:27|52271.1
11:18:28|52271.09
11:18:30|52271.1
11:18:31|52276.54
11:18:31|52276.53
11:18:33|52276.53
11:18:33|52276.54
11:18:35|52276.53
11:18:36|52276.54
11:18:37|52276.53
11:18:38|52276.54
11:18:38|52276.54
11:18:40|52276.53
11:18:41|52276.54
11:18:42|52276.54
11:18:43|52276.53
11:18:44|52264.84
11:18:46|52256.
11:18:46|52256.01
11:18:47|52256.01
11:18:48|52256.01
11:18:49|52252.54
11:18:51|52252.5
11:18:52|52252.5
11:18:52|52252.49
11:18:53|52245.22
11:18:54|52245.22
11:18:55|52245.21
11:18:57|52245.22
11:18:57|52245.22
11:18:58|52245.22
11:18:59|52245.22
11:19:00|52245.21
11:19:01|52245.21
11:19:03|52245.21
11:19:03|52245.21
11:19:05|52245.22
11:19:06|52245.21
11:19:07|52245.21
11:19:09|52242.
11:19:10|52241.51
11:19:10|52241.5
11:19:12|52241.51
11:19:13|52241.5
11:19:14|52241.51
11:19:15|52241.5
11:19:16|52241.51
11:19:17|52243.89
11:19:18|52243.89
11:19:20|52251.99
11:19:20|52252.
11:19:21|52252.
11:19:22|52253.75
11:19:23|52253.75
11:19:25|52254.2
11:19:25|52254.2
11:19:26|52255.88
11:19:27|52257.4
11:19:29|52257.39
11:19:29|52257.39
11:19:30|52257.39
11:19:32|52257.4
11:19:33|52257.4
11:19:33|52257.4
11:19:34|52257.39
11:19:35|52257.4
11:19:37|52257.43
11:19:37|52257.43
11:19:38|52257.43
11:19:39|52257.43
11:19:40|52257.43
11:19:41|52257.43
11:19:42|52257.43
11:19:43|52257.43
11:19:45|52257.44
11:19:45|52257.44
11:19:47|52257.44
11:19:47|52257.89
11:19:48|52257.88
11:19:49|52265.2
11:19:50|52265.2
11:19:52|52265.2
11:19:53|52265.2
11:19:53|52265.21
11:19:54|52265.2
11:19:55|52265.2
11:19:56|52265.2
11:19:57|52265.21
11:19:58|52265.2
11:20:00|52265.2
11:20:00|52265.21
11:20:01|52266.58
11:20:03|52266.57
11:20:04|52266.58
11:20:05|52266.57
11:20:07|52266.58
11:20:07|52266.58
11:20:09|52266.57
11:20:09|52267.12
11:20:11|52267.13
11:20:12|52267.12
11:20:13|52267.13
11:20:14|52267.12
11:20:15|52267.12
11:20:15|52267.13
11:20:17|52267.12
11:20:17|52267.12
11:20:18|52267.12
11:20:20|52267.03
11:20:21|52265.16
11:20:22|52265.15
11:20:22|52262.04
11:20:24|52261.39
11:20:25|52260.75
11:20:26|52260.74
11:20:27|52260.75
11:20:27|52260.74
11:20:29|52260.75
11:20:30|52260.75
11:20:31|52260.74
11:20:32|52260.74
11:20:32|52260.75
11:20:33|52260.75
11:20:35|52260.75
11:20:36|52263.71
11:20:37|52263.72
11:20:38|52263.72
11:20:39|52263.72
11:20:40|52269.
11:20:41|52269.01
11:20:41|52269.
11:20:43|52269.
11:20:43|52269.
11:20:44|52269.01
11:20:46|52269.01
11:20:46|52269.
11:20:48|52275.99
11:20:49|52275.99
11:20:50|52276.
11:20:50|52276.
11:20:52|52276.
11:20:53|52277.99
11:20:54|52277.99
11:20:54|52277.98
11:20:56|52277.98
11:20:57|52277.99
11:20:58|52285.3
11:20:59|52285.31
11:20:59|52285.3
11:21:01|52285.3
11:21:02|52285.3
11:21:03|52285.31
11:21:04|52285.3
11:21:04|52285.3
11:21:06|52285.3
11:21:07|52285.3
11:21:09|52285.3
11:21:10|52286.67
11:21:11|52286.66
11:21:12|52286.67
11:21:12|52286.67
11:21:14|52286.67
11:21:15|52286.67
11:21:16|52286.67
11:21:16|52286.62
11:21:17|52279.14
11:21:19|52274.
11:21:19|52274.
11:21:21|52274.
11:21:22|52274.01
11:21:23|52274.01
11:21:24|52274.01
11:21:25|52274.
11:21:26|52274.
11:21:27|52274.01
11:21:28|52274.01
11:21:29|52274.01
11:21:30|52266.01
11:21:31|52266.
11:21:32|52266.01
11:21:33|52266.01
11:21:34|52266.01
11:21:36|52266.01
11:21:36|52266.
11:21:37|52266.
11:21:38|52266.
11:21:39|52266.
11:21:40|52262.01
11:21:41|52261.54
11:21:42|52261.55
11:21:43|52261.55
11:21:44|52260.01
11:21:45|52260.
11:21:46|52260.
11:21:48|52260.
11:21:48|52260.01
11:21:49|52260.01
11:21:50|52260.
11:21:51|52260.
11:21:52|52260.
11:21:54|52260.01
11:21:54|52260.
11:21:55|52260.
11:21:56|52260.01
11:21:57|52260.01
11:21:58|52260.01
11:21:59|52260.
11:22:01|52262.59
11:22:01|52262.59
11:22:03|52262.59
11:22:03|52262.59
11:22:05|52262.59
11:22:06|52262.58
11:22:07|52262.58
11:22:09|52262.58
11:22:10|52262.59
11:22:12|52262.58
11:22:13|52262.58
11:22:13|52262.59
11:22:15|52262.58
11:22:17|52262.58
11:22:18|52262.59
11:22:19|52265.37
11:22:20|52265.38
11:22:20|52265.37
11:22:22|52265.37
11:22:23|52265.37
11:22:23|52265.38
11:22:25|52265.37
11:22:26|52265.37
11:22:27|52265.38
11:22:28|52265.37
11:22:29|52265.37
11:22:30|52265.37
11:22:32|52265.37
11:22:33|52265.37
11:22:34|52265.37
11:22:35|52265.38
11:22:36|52265.38
11:22:36|52265.37
11:22:37|52265.37
11:22:39|52265.37
11:22:40|52265.38
11:22:41|52265.38
11:22:41|52265.37
11:22:43|52265.37
11:22:43|52265.37
11:22:44|52265.37
11:22:46|52265.37
11:22:46|52265.37
11:22:47|52265.41
11:22:49|52265.41
11:22:50|52265.41
11:22:51|52265.41
11:22:52|52265.42
11:22:53|52265.41
11:22:54|52265.41
11:22:55|52265.41
11:22:56|52265.42
11:22:57|52265.41
11:22:58|52265.41
11:22:59|52265.42
11:23:00|52265.41
11:23:01|52262.6
11:23:02|52262.6
11:23:03|52262.6
11:23:04|52262.6
11:23:05|52262.59
11:23:06|52262.6
11:23:07|52262.6
11:23:08|52262.59
11:23:09|52262.59
11:23:10|52267.99
11:23:11|52267.99
11:23:13|52267.99
11:23:13|52267.99
11:23:15|52267.99
11:23:16|52267.99
11:23:17|52267.99
11:23:17|52268.
11:23:18|52268.
11:23:19|52268.
11:23:21|52267.99
11:23:22|52268.
11:23:23|52273.5
11:23:24|52273.5
11:23:25|52273.51
11:23:26|52273.51
11:23:28|52273.5
11:23:29|52273.5
11:23:29|52273.5
11:23:30|52273.5
11:23:31|52273.51
11:23:32|52273.5
11:23:33|52273.51
11:23:34|52273.5
11:23:35|52273.5
11:23:36|52273.5
11:23:37|52273.5
11:23:38|52273.5
11:23:40|52273.5
11:23:41|52273.5
11:23:42|52273.51
11:23:42|52273.5
11:23:44|52273.5
11:23:45|52274.99
11:23:45|52283.7
11:23:46|52283.69
11:23:47|52283.69
11:23:49|52283.7
11:23:50|52283.7
11:23:51|52283.7
11:23:52|52283.69
11:23:52|52283.7
11:23:54|52283.69
11:23:55|52283.7
11:23:56|52283.7
11:23:57|52284.16
11:23:58|52286.62
11:23:59|52286.62
11:24:00|52286.63
11:24:01|52286.62
11:24:02|52286.62
11:24:03|52286.63
11:24:04|52286.62
11:24:05|52286.63
11:24:07|52286.62
11:24:07|52286.62
11:24:08|52286.62
11:24:09|52286.63
11:24:11|52287.88
11:24:13|52291.1
11:24:14|52291.09
11:24:15|52291.1
11:24:15|52291.1
11:24:16|52291.1
11:24:18|52291.09
11:24:18|52291.1
11:24:20|52291.1
11:24:20|52291.09
11:24:22|52291.09
11:24:23|52291.1
11:24:24|52291.09
11:24:25|52291.1
11:24:26|52291.1
11:24:27|52291.1
11:24:28|52291.09
11:24:29|52291.09
11:24:29|52291.09
11:24:31|52291.1
11:24:31|52291.09
11:24:34|52291.1
11:24:34|52291.09
11:24:36|52291.09
11:24:36|52291.09
11:24:38|52291.09
11:24:39|52291.09
11:24:40|52291.1
11:24:41|52291.1
11:24:42|52291.1
11:24:43|52291.1
11:24:44|52291.1
11:24:45|52291.09
11:24:46|52291.09
11:24:47|52291.1
11:24:48|52291.09
11:24:49|52291.09
11:24:50|52291.09
11:24:51|52291.09
11:24:52|52291.13
11:24:53|52292.59
11:24:54|52292.58
11:24:56|52292.58
11:24:56|52292.58
11:24:58|52292.58
11:24:58|52292.58
11:25:00|52292.58
11:25:01|52292.58
11:25:01|52292.58
11:25:03|52292.59
11:25:03|52292.58
11:25:04|52292.59
11:25:06|52292.58
11:25:06|52292.59
11:25:07|52292.58
11:25:08|52292.58
11:25:10|52292.59
11:25:10|52292.59
11:25:12|52292.58
11:25:13|52292.58
11:25:14|52292.58
11:25:16|52292.58
11:25:17|52292.59
11:25:17|52292.59
11:25:19|52292.59
11:25:20|52292.59
11:25:21|52292.58
11:25:21|52292.58
11:25:22|52291.1
11:25:24|52291.09
11:25:25|52281.55
11:25:25|52281.1
11:25:26|52274.48
11:25:28|52274.48
11:25:29|52274.48
11:25:30|52274.48
11:25:31|52274.48
11:25:32|52274.48
11:25:33|52274.49
11:25:33|52274.49
11:25:35|52274.48
11:25:35|52274.49
11:25:37|52274.48
11:25:38|52274.49
11:25:39|52274.48
11:25:39|52274.48
11:25:41|52274.48
11:25:41|52274.48
11:25:43|52274.49
11:25:44|52274.49
11:25:45|52274.48
11:25:46|52274.49
11:25:47|52274.48
11:25:48|52274.48
11:25:49|52274.49
11:25:50|52274.48
11:25:51|52274.48
11:25:52|52274.49
11:25:53|52274.48
11:25:54|52274.49
11:25:56|52274.49
11:25:56|52274.48
11:25:57|52274.48
11:25:58|52274.48
11:25:59|52274.49
11:26:00|52281.99
11:26:01|52282.
11:26:02|52282.
11:26:03|52282.
11:26:04|52281.99
11:26:05|52281.99
11:26:06|52282.
11:26:08|52282.
11:26:08|52281.99
11:26:09|52281.99
11:26:10|52281.99
11:26:12|52282.
11:26:13|52282.
11:26:14|52282.
11:26:15|52282.
11:26:16|52281.99
11:26:17|52281.99
11:26:18|52281.99
11:26:19|52281.99
11:26:20|52281.99
11:26:21|52281.99
11:26:22|52281.99
11:26:23|52281.99
11:26:25|52281.99
11:26:26|52281.99
11:26:27|52281.99
11:26:28|52282.
11:26:28|52282.
11:26:29|52282.
11:26:30|52281.99
11:26:31|52281.99
11:26:32|52282.
11:26:33|52281.99
11:26:35|52284.92
11:26:36|52291.2
11:26:37|52291.21
11:26:37|52291.2
11:26:39|52291.2
11:26:40|52291.21
11:26:41|52291.21
11:26:42|52291.2
11:26:43|52291.2
11:26:44|52291.2
11:26:45|52291.21
11:26:46|52291.21
11:26:47|52291.21
11:26:48|52291.21
11:26:48|52291.21
11:26:50|52291.2
11:26:51|52291.21
11:26:52|52291.21
11:26:52|52291.21
11:26:53|52291.21
11:26:55|52291.2
11:26:56|52291.2
11:26:57|52291.2
11:26:58|52291.21
11:26:59|52291.21
11:27:00|52291.2
11:27:01|52291.2
11:27:02|52291.21
11:27:03|52291.2
11:27:04|52291.21
11:27:05|52291.25
11:27:06|52291.24
11:27:07|52292.58
11:27:08|52292.58
11:27:09|52292.58
11:27:10|52292.59
11:27:11|52294.99
11:27:12|52295.
11:27:13|52294.99
11:27:14|52294.99
11:27:15|52294.99
11:27:16|52299.99
11:27:17|52300.
11:27:19|52300.
11:27:19|52299.99
11:27:21|52300.
11:27:22|52300.
11:27:23|52300.
11:27:23|52299.99
11:27:24|52300.
11:27:26|52300.
11:27:27|52299.99
11:27:28|52300.
11:27:28|52299.99
11:27:30|52293.01
11:27:31|52293.01
11:27:32|52293.
11:27:33|52293.01
11:27:34|52293.01
11:27:35|52293.01
11:27:36|52293.01
11:27:37|52293.
11:27:38|52293.
11:27:39|52293.
11:27:41|52293.
11:27:41|52293.01
11:27:42|52293.
11:27:44|52293.
11:27:44|52293.
11:27:45|52293.01
11:27:47|52293.
11:27:48|52293.01
11:27:49|52293.
11:27:50|52293.01
11:27:51|52293.
11:27:52|52296.68
11:27:53|52296.69
11:27:54|52296.69
11:27:55|52296.69
11:27:56|52296.69
11:27:57|52296.69
11:27:58|52296.69
11:27:59|52296.68
11:28:00|52296.32
11:28:01|52296.32
11:28:02|52296.32
11:28:03|52296.31
11:28:05|52296.31
11:28:05|52296.31
11:28:06|52296.32
11:28:07|52296.32
11:28:08|52296.32
11:28:09|52296.31
11:28:10|52296.23
11:28:12|52296.23
11:28:12|52296.22
11:28:13|52296.22
11:28:15|52296.22
11:28:16|52294.01
11:28:17|52294.
11:28:19|52294.01
11:28:19|52294.01
11:28:20|52294.
11:28:21|52294.
11:28:23|52294.
11:28:24|52294.01
11:28:24|52294.
11:28:26|52296.31
11:28:27|52296.3
11:28:28|52296.3
11:28:29|52296.31
11:28:30|52296.3
11:28:31|52296.31
11:28:32|52296.31
11:28:33|52296.31
11:28:34|52296.31
11:28:35|52296.3
11:28:36|52296.31
11:28:37|52296.31
11:28:37|52296.31
11:28:38|52296.41
11:28:40|52299.99
11:28:41|52299.99
11:28:42|52299.99
11:28:42|52299.99
11:28:43|52300.
11:28:45|52300.
11:28:46|52310.87
11:28:47|52310.86
11:28:48|52310.86
11:28:50|52310.86
11:28:51|52310.86
11:28:51|52310.86
11:28:53|52315.17
11:28:53|52315.18
11:28:54|52315.18
11:28:56|52315.18
11:28:56|52315.17
11:28:57|52315.17
11:28:58|52315.18
11:28:59|52315.18
11:29:00|52315.17
11:29:01|52315.17
11:29:03|52316.56
11:29:03|52316.55
11:29:04|52319.6
11:29:05|52325.12
11:29:07|52325.11
11:29:07|52325.12
11:29:09|52325.11
11:29:09|52325.11
11:29:10|52325.11
11:29:12|52325.11
11:29:12|52325.11
11:29:13|52325.11
11:29:14|52325.12
11:29:15|52329.99
11:29:17|52329.99
11:29:19|52329.99
11:29:19|52330.
11:29:21|52329.99
11:29:22|52330.
11:29:23|52336.09
11:29:23|52336.09
11:29:25|52336.1
11:29:26|52336.09
11:29:26|52336.09
11:29:28|52336.09
11:29:28|52336.1
11:29:30|52336.1
11:29:30|52336.09
11:29:32|52336.1
11:29:33|52336.09
11:29:34|52336.09
11:29:34|52336.09
11:29:35|52341.04
11:29:36|52343.99
11:29:38|52343.99
11:29:39|52345.75
11:29:40|52349.99
11:29:41|52355.
11:29:42|52355.
11:29:43|52354.99
11:29:44|52355.
11:29:45|52355.
11:29:46|52355.
11:29:47|52354.99
11:29:48|52354.99
11:29:49|52354.99
11:29:50|52355.
11:29:51|52354.99
11:29:52|52355.
11:29:53|52355.
11:29:54|52359.99
11:29:55|52361.09
11:29:56|52361.09
11:29:57|52361.09
11:29:58|52361.09
11:29:59|52372.22
11:30:00|52373.59
11:30:01|52375.99
11:30:03|52378.27
11:30:05|52378.27
11:30:05|52378.27
11:30:06|52378.26
11:30:08|52378.32
11:30:08|52376.
11:30:09|52376.
11:30:10|52376.
11:30:11|52374.12
11:30:13|52363.01
11:30:14|52363.
11:30:14|52363.
11:30:15|52363.01
11:30:17|52363.
11:30:18|52371.96
11:30:19|52371.97
11:30:20|52376.42
11:30:21|52378.
11:30:23|52381.99
11:30:24|52387.37
11:30:24|52387.99
11:30:26|52390.15
11:30:27|52400.
11:30:27|52399.99
11:30:28|52399.99
11:30:29|52395.97
11:30:30|52400.
11:30:32|52403.68
11:30:33|52413.99
11:30:34|52424.6
11:30:34|52422.44
11:30:35|52416.68
11:30:36|52419.98
11:30:38|52426.91
11:30:38|52427.85
11:30:39|52433.53
11:30:41|52440.09
11:30:42|52429.9
11:30:43|52424.
11:30:44|52412.95
11:30:45|52412.94
11:30:46|52412.94
11:30:47|52412.94
11:30:48|52412.95
11:30:49|52411.35
11:30:50|52404.
11:30:51|52401.1
11:30:52|52396.2
11:30:53|52395.31
11:30:54|52395.3
11:30:55|52395.31
11:30:56|52395.31
11:30:57|52395.3
11:30:58|52395.31
11:30:59|52390.21
11:31:00|52390.21
11:31:01|52406.21
11:31:02|52406.2
11:31:03|52398.85
11:31:04|52398.63
11:31:05|52400.11
11:31:06|52400.11
11:31:07|52396.2
11:31:08|52396.
11:31:09|52396.
11:31:10|52394.01
11:31:11|52390.37
11:31:12|52386.37
11:31:13|52396.58
11:31:14|52396.58
11:31:15|52396.59
11:31:16|52396.58
11:31:17|52396.58
11:31:18|52396.59
11:31:20|52395.01
11:31:21|52395.01
11:31:21|52390.52
11:31:23|52386.03
11:31:24|52381.11
11:31:25|52376.4
11:31:26|52376.4
11:31:27|52374.72
11:31:28|52362.46
11:31:29|52362.46
11:31:30|52362.47
11:31:30|52362.46
11:31:32|52355.85
11:31:32|52351.11
11:31:34|52348.01
11:31:35|52346.01
11:31:36|52344.41
11:31:37|52343.8
11:31:38|52338.01
11:31:39|52338.01
11:31:40|52338.01
11:31:41|52338.01
11:31:42|52338.01
11:31:43|52338.01
11:31:45|52338.01
11:31:46|52338.
11:31:46|52338.01
11:31:47|52338.01
11:31:48|52338.
11:31:49|52338.
11:31:51|52338.
11:31:51|52338.
11:31:52|52338.
11:31:53|52338.01
11:31:54|52347.89
11:31:55|52351.08
11:31:57|52351.1
11:31:57|52351.09
11:31:59|52351.09
11:31:59|52340.74
11:32:01|52340.74
11:32:02|52347.75
11:32:03|52350.
11:32:04|52353.98
11:32:05|52353.99
11:32:06|52353.99
11:32:07|52353.99
11:32:08|52353.98
11:32:09|52353.98
11:32:10|52353.98
11:32:11|52359.33
11:32:12|52359.34
11:32:13|52342.82
11:32:14|52341.2
11:32:15|52341.11
11:32:16|52341.1
11:32:17|52341.1
11:32:19|52340.73
11:32:19|52350.
11:32:20|52350.
11:32:22|52350.
11:32:23|52350.52
11:32:23|52350.53
11:32:25|52350.53
11:32:25|52351.2
11:32:27|52353.98
11:32:27|52353.98
11:32:29|52355.58
11:32:30|52355.58
11:32:31|52359.21
11:32:32|52359.34
11:32:33|52359.34
11:32:34|52361.15
11:32:35|52370.7
11:32:37|52374.5
11:32:38|52381.09
11:32:39|52385.7
11:32:39|52385.7
11:32:41|52385.71
11:32:42|52382.
11:32:43|52377.93
11:32:43|52383.78
11:32:45|52388.
11:32:46|52388.
11:32:48|52388.
11:32:48|52387.99
11:32:50|52387.99
11:32:50|52387.99
11:32:52|52385.7
11:32:52|52385.71
11:32:54|52388.01
11:32:55|52388.01
11:32:56|52388.02
11:32:57|52388.02
11:32:58|52388.04
11:32:59|52390.53
11:33:00|52390.52
11:33:01|52390.53
11:33:02|52390.53
11:33:03|52390.52
11:33:04|52390.53
11:33:05|52395.31
11:33:06|52399.
11:33:07|52407.87
11:33:08|52407.87
11:33:09|52407.86
11:33:10|52407.86
11:33:11|52407.86
11:33:12|52407.86
11:33:13|52407.86
11:33:14|52407.87
11:33:15|52407.87
11:33:16|52407.86
11:33:17|52407.86
11:33:19|52411.1
11:33:19|52411.09
11:33:22|52411.09
11:33:22|52411.1
11:33:23|52411.09
11:33:25|52411.1
11:33:26|52411.1
11:33:26|52411.09
11:33:28|52411.09
11:33:29|52411.1
11:33:31|52407.86
11:33:32|52407.86
11:33:32|52407.87
11:33:33|52407.86
11:33:35|52407.87
11:33:35|52407.86
11:33:36|52411.09
11:33:37|52411.1
11:33:39|52411.1
11:33:40|52421.09
11:33:41|52421.09
11:33:41|52421.09
11:33:43|52421.1
11:33:43|52421.09
11:33:44|52421.1
11:33:46|52421.1
11:33:47|52421.09
11:33:48|52421.1
11:33:49|52421.1
11:33:51|52421.09
11:33:51|52408.11
11:33:53|52414.
11:33:54|52419.47
11:33:54|52419.46
11:33:55|52419.46
11:33:56|52419.46
11:33:57|52419.46
11:33:59|52419.47
11:34:00|52419.46
11:34:00|52419.46
11:34:02|52417.85
11:34:03|52417.85
11:34:04|52419.58
11:34:05|52426.87
11:34:06|52433.14
11:34:07|52438.75
11:34:08|52444.99
11:34:09|52444.99
11:34:09|52446.21
11:34:11|52438.81
11:34:12|52441.99
11:34:12|52440.42
11:34:13|52440.43
11:34:14|52438.81
11:34:15|52438.76
11:34:16|52438.75
11:34:18|52447.79
11:34:19|52449.12
11:34:21|52449.99
11:34:22|52450.
11:34:23|52458.47
11:34:23|52458.48
11:34:24|52459.99
11:34:26|52459.99
11:34:27|52461.61
11:34:27|52470.81
11:34:29|52471.25
11:34:30|52476.12
11:34:31|52474.01
11:34:32|52456.
11:34:33|52452.79
11:34:34|52446.
11:34:35|52446.
11:34:36|52446.01
11:34:37|52446.01
11:34:38|52446.
11:34:39|52442.
11:34:40|52440.43
11:34:41|52448.08
11:34:42|52451.1
11:34:43|52451.09
11:34:44|52451.09
11:34:44|52451.09
11:34:46|52451.09
11:34:46|52451.09
11:34:48|52454.57
11:34:49|52457.72
11:34:50|52454.37
11:34:51|52454.37
11:34:52|52454.37
11:34:53|52453.2
11:34:54|52452.96
11:34:55|52452.96
11:34:56|52452.95
11:34:57|52455.75
11:34:58|52455.74
11:34:59|52455.75
11:35:00|52455.75
11:35:01|52461.1
11:35:02|52466.1
11:35:03|52480.35
11:35:04|52477.46
11:35:05|52494.
11:35:06|52494.
11:35:07|52492.
11:35:08|52487.99
11:35:09|52457.76
11:35:10|52450.
11:35:11|52429.61
11:35:12|52401.12
11:35:13|52396.33
11:35:14|52388.18
11:35:15|52378.1
11:35:16|52376.01
11:35:18|52382.03
11:35:19|52390.37
11:35:20|52390.38
11:35:22|52397.28
11:35:23|52390.38
11:35:24|52386.01
11:35:25|52381.9
11:35:26|52376.02
11:35:27|52364.27
11:35:28|52370.
11:35:28|52356.82
11:35:29|52345.03
11:35:30|52333.97
11:35:31|52330.97
11:35:33|52331.68
11:35:34|52325.
11:35:35|52319.72
11:35:36|52317.92
11:35:37|52317.91
11:35:38|52317.91
11:35:39|52315.
11:35:41|52306.
11:35:41|52300.01
11:35:43|52280.01
11:35:43|52282.96
11:35:44|52287.99
11:35:45|52287.98
11:35:46|52282.34
11:35:47|52282.34
11:35:49|52273.4
11:35:49|52271.81
11:35:50|52280.22
11:35:52|52288.86
11:35:53|52288.03
11:35:54|52288.03
11:35:55|52300.8
11:35:56|52288.86
11:35:57|52280.02
11:35:58|52280.02
11:35:59|52280.01
11:36:00|52280.01
11:36:00|52285.18
11:36:01|52294.89
11:36:03|52303.99
11:36:04|52310.
11:36:05|52310.57
11:36:06|52321.09
11:36:07|52312.01
11:36:07|52320.65
11:36:08|52308.01
11:36:10|52303.98
11:36:11|52285.59
11:36:11|52280.23
11:36:12|52280.22
11:36:14|52271.1
11:36:15|52264.88
11:36:16|52264.87
11:36:16|52273.27
11:36:18|52273.26
11:36:18|52274.28
11:36:19|52280.22
11:36:20|52280.23
11:36:23|52268.
11:36:23|52265.01
11:36:25|52265.01
11:36:27|52262.61
11:36:27|52262.61
11:36:28|52262.61
11:36:30|52262.6
11:36:30|52262.61
11:36:31|52262.61
11:36:33|52262.61
11:36:34|52262.61
11:36:35|52262.61
11:36:36|52262.65
11:36:36|52262.64
11:36:38|52262.64
11:36:39|52255.48
11:36:40|52255.47
11:36:41|52252.76
11:36:42|52259.52
11:36:43|52269.41
11:36:44|52269.42
11:36:45|52269.42
11:36:46|52269.42
11:36:47|52271.1
11:36:48|52281.1
11:36:49|52281.1
11:36:50|52281.09
11:36:51|52281.09
11:36:52|52281.1
11:36:53|52268.34
11:36:54|52268.34
11:36:55|52268.35
11:36:56|52268.35
11:36:58|52273.99
11:36:58|52270.83
11:37:00|52270.83
11:37:00|52263.18
11:37:02|52265.24
11:37:03|52265.24
11:37:04|52256.04
11:37:04|52256.
11:37:06|52250.64
11:37:07|52242.01
11:37:07|52242.
11:37:08|52234.
11:37:10|52231.1
11:37:11|52222.
11:37:11|52216.01
11:37:12|52225.99
11:37:14|52220.01
11:37:15|52223.76
11:37:16|52220.14
11:37:16|52212.
11:37:17|52212.
11:37:19|52212.
11:37:20|52208.24
11:37:21|52208.24
11:37:22|52204.84
11:37:24|52209.99
11:37:24|52220.
11:37:26|52227.99
11:37:27|52225.76
11:37:28|52226.99
11:37:29|52222.01
11:37:30|52229.19
11:37:31|52225.43
11:37:32|52229.19
11:37:33|52229.2
11:37:34|52229.19
11:37:35|52229.2
11:37:36|52229.2
11:37:37|52236.3
11:37:38|52236.31
11:37:39|52236.31
11:37:40|52236.31
11:37:41|52236.31
11:37:42|52236.31
11:37:43|52237.93
11:37:44|52236.3
11:37:45|52236.29
11:37:46|52236.27
11:37:47|52236.27
11:37:48|52230.01
11:37:49|52230.01
11:37:50|52230.
11:37:51|52244.07
11:37:52|52245.79
11:37:53|52241.88
11:37:54|52241.87
11:37:55|52241.88
11:37:56|52244.99
11:37:57|52245.
11:37:58|52245.
11:37:59|52245.67
11:38:00|52245.66
11:38:01|52245.67
11:38:02|52245.
11:38:03|52236.01
11:38:04|52236.01
11:38:05|52233.77
11:38:06|52232.47
11:38:08|52232.47
11:38:09|52232.48
11:38:09|52232.48
11:38:11|52232.48
11:38:12|52232.48
11:38:12|52232.47
11:38:13|52230.01
11:38:14|52225.76
11:38:16|52216.23
11:38:16|52212.
11:38:17|52205.01
11:38:19|52209.47
11:38:19|52206.21
11:38:20|52206.22
11:38:22|52206.22
11:38:23|52206.22
11:38:25|52206.22
11:38:25|52206.21
11:38:26|52200.13
11:38:28|52200.
11:38:28|52200.
11:38:30|52200.01
11:38:30|52200.
11:38:31|52166.49
11:38:33|52161.22
11:38:34|52181.09
11:38:34|52191.09
11:38:36|52188.01
11:38:37|52188.01
11:38:38|52194.55
11:38:38|52184.01
11:38:40|52176.95
11:38:41|52176.96
11:38:41|52176.01
11:38:43|52176.01
11:38:44|52168.
11:38:45|52169.08
11:38:46|52192.
11:38:47|52198.55
11:38:48|52192.01
11:38:48|52193.12
11:38:49|52193.12
11:38:51|52193.12
11:38:51|52193.13
11:38:53|52193.12
11:38:54|52193.13
11:38:55|52193.12
11:38:56|52193.12
11:38:57|52195.26
11:38:58|52196.95
11:38:59|52198.86
11:39:00|52208.88
11:39:01|52208.87
11:39:01|52211.1
11:39:03|52221.1
11:39:04|52221.1
11:39:05|52229.99
11:39:06|52235.99
11:39:07|52232.
11:39:08|52228.31
11:39:09|52225.74
11:39:10|52224.84
11:39:11|52234.68
11:39:12|52236.
11:39:13|52232.
11:39:14|52232.01
11:39:15|52232.
11:39:16|52232.01
11:39:17|52232.
11:39:18|52236.37
11:39:20|52236.38
11:39:20|52236.37
11:39:21|52240.75
11:39:22|52240.75
11:39:23|52240.75
11:39:25|52224.85
11:39:27|52224.84
11:39:27|52214.06
11:39:29|52214.06
11:39:29|52226.28
11:39:31|52231.1
11:39:32|52231.09
11:39:33|52231.1
11:39:34|52235.99
11:39:35|52235.98
11:39:36|52235.98
11:39:37|52235.99
11:39:38|52235.99
11:39:39|52235.98
11:39:40|52235.98
11:39:41|52235.98
11:39:42|52235.98
11:39:43|52235.98
11:39:44|52237.96
11:39:45|52237.97
11:39:46|52237.96
11:39:47|52237.97
11:39:48|52239.03
11:39:50|52239.04
11:39:50|52241.1
11:39:52|52241.18
11:39:52|52241.18
11:39:53|52241.19
11:39:54|52241.23
11:39:55|52249.4
11:39:56|52249.41
11:39:57|52254.43
11:39:58|52264.56
11:39:59|52267.99
11:40:00|52254.42
11:40:02|52254.87
11:40:02|52254.87
11:40:04|52254.87
11:40:04|52244.33
11:40:06|52268.33
11:40:07|52271.09
11:40:08|52278.
11:40:09|52278.04
11:40:10|52272.02
11:40:11|52272.02
11:40:12|52270.96
11:40:13|52270.32
11:40:13|52270.32
11:40:15|52270.32
11:40:16|52268.33
11:40:16|52268.33
11:40:18|52268.34
11:40:18|52268.33
11:40:20|52275.45
11:40:21|52278.03
11:40:22|52278.04
11:40:22|52280.
11:40:24|52281.1
11:40:24|52287.17
11:40:26|52287.83
11:40:27|52287.83
11:40:28|52287.84
11:40:29|52278.54
11:40:30|52278.55
11:40:31|52278.57
11:40:32|52278.58
11:40:33|52278.57
11:40:34|52278.57
11:40:35|52280.45
11:40:36|52282.04
11:40:37|52283.92
11:40:38|52285.46
11:40:39|52285.45
11:40:40|52285.45
11:40:42|52285.46
11:40:43|52285.45
11:40:44|52285.46
11:40:45|52285.46
11:40:46|52285.45
11:40:47|52299.2
11:40:48|52305.35
11:40:49|52305.35
11:40:49|52305.36
11:40:50|52310.42
11:40:52|52315.13
11:40:53|52315.14
11:40:54|52315.14
11:40:55|52315.13
11:40:56|52315.13
11:40:57|52315.13
11:40:58|52315.14
11:40:59|52315.13
11:41:00|52315.13
11:41:01|52315.14
11:41:02|52315.13
11:41:03|52315.14
11:41:03|52315.13
11:41:04|52316.71
11:41:05|52333.99
11:41:06|52334.
11:41:08|52337.49
11:41:09|52344.41
11:41:10|52342.02
11:41:11|52342.02
11:41:11|52335.82
11:41:13|52335.81
11:41:14|52335.81
11:41:15|52335.82
11:41:16|52335.82
11:41:17|52342.
11:41:18|52341.99
11:41:19|52341.99
11:41:20|52341.99
11:41:21|52341.99
11:41:22|52341.99
11:41:23|52341.99
11:41:24|52342.
11:41:25|52342.
11:41:26|52342.
11:41:28|52341.99
11:41:29|52334.
11:41:30|52334.
11:41:31|52330.
11:41:32|52314.04
11:41:33|52308.53
11:41:35|52308.53
11:41:36|52300.
11:41:37|52300.
11:41:38|52300.
11:41:39|52294.
11:41:40|52291.11
11:41:40|52291.1
11:41:42|52291.1
11:41:43|52291.1
11:41:44|52292.93
11:41:44|52294.
11:41:46|52294.
11:41:47|52294.
11:41:48|52282.01
11:41:48|52281.11
11:41:50|52275.55
11:41:50|52275.56
11:41:52|52275.56
11:41:53|52275.5
11:41:54|52275.51
11:41:55|52275.5
11:41:56|52275.51
11:41:57|52271.25
11:41:58|52266.03
11:41:59|52264.02
11:42:00|52261.11
11:42:01|52264.34
11:42:02|52264.34
11:42:03|52268.83
11:42:04|52271.09
11:42:05|52271.1
11:42:06|52268.01
11:42:07|52266.
11:42:08|52265.09
11:42:09|52261.17
11:42:10|52251.1
11:42:11|52241.18
11:42:12|52234.02
11:42:13|52237.96
11:42:14|52248.97
11:42:15|52240.41
11:42:16|52240.41
11:42:17|52240.41
11:42:18|52235.18
11:42:19|52230.
11:42:20|52226.01
11:42:21|52226.
11:42:22|52226.
11:42:23|52226.01
11:42:24|52226.01
11:42:26|52241.1
11:42:26|52241.09
11:42:28|52247.99
11:42:29|52248.32
11:42:30|52248.32
11:42:32|52250.08
11:42:33|52250.08
11:42:34|52250.08
11:42:34|52250.08
11:42:35|52246.37
11:42:37|52250.09
11:42:38|52251.09
11:42:38|52252.25
11:42:40|52253.99
11:42:40|52253.99
11:42:41|52254.
11:42:43|52248.52
11:42:44|52246.39
11:42:45|52246.39
11:42:46|52246.39
11:42:47|52246.39
11:42:48|52244.61
11:42:48|52243.97
11:42:50|52238.01
11:42:51|52238.
11:42:52|52238.
11:42:53|52238.
11:42:54|52238.
11:42:54|52238.01
11:42:55|52238.01
11:42:58|52238.
11:42:58|52249.29
11:43:00|52249.29
11:43:00|52250.16
11:43:01|52250.51
11:43:02|52257.99
11:43:04|52260.
11:43:04|52259.99
11:43:05|52259.99
11:43:06|52259.99
11:43:07|52260.
11:43:08|52259.99
11:43:10|52259.99
11:43:10|52259.99
11:43:11|52270.32
11:43:12|52270.32
11:43:13|52270.31
11:43:15|52275.51
11:43:16|52275.51
11:43:17|52275.51
11:43:17|52275.51
11:43:19|52275.51
11:43:20|52275.51
11:43:20|52275.5
11:43:21|52270.47
11:43:23|52270.46
11:43:24|52261.51
11:43:25|52259.01
11:43:26|52251.11
11:43:27|52244.68
11:43:27|52244.68
11:43:29|52244.68
11:43:29|52255.54
11:43:32|52255.54
11:43:33|52255.55
11:43:33|52255.54
11:43:35|52258.23
11:43:35|52258.22
11:43:36|52264.32
11:43:38|52264.32
11:43:38|52268.09
11:43:40|52268.43
11:43:40|52268.43
11:43:42|52268.44
11:43:42|52270.5
11:43:44|52271.8
11:43:45|52271.79
11:43:46|52271.8
11:43:47|52271.8
11:43:48|52271.8
11:43:50|52264.32
11:43:50|52264.32
11:43:51|52264.33
11:43:53|52264.33
11:43:54|52264.33
11:43:54|52264.33
11:43:55|52264.32
11:43:57|52255.54
11:43:58|52255.54
11:43:59|52255.55
11:44:00|52255.54
11:44:01|52255.55
11:44:02|52255.55
11:44:03|52263.61
11:44:04|52263.61
11:44:05|52269.32
11:44:06|52269.32
11:44:07|52269.33
11:44:08|52264.38
11:44:09|52256.4
11:44:11|52255.54
11:44:11|52255.55
11:44:13|52255.55
11:44:14|52255.55
11:44:15|52245.78
11:44:16|52244.68
11:44:17|52244.67
11:44:18|52244.68
11:44:19|52244.67
11:44:20|52244.68
11:44:21|52244.67
11:44:22|52243.21
11:44:23|52241.99
11:44:24|52241.99
11:44:25|52242.
11:44:26|52242.
11:44:27|52242.
11:44:28|52230.
11:44:29|52230.01
11:44:31|52232.21
11:44:32|52232.21
11:44:33|52228.
11:44:34|52224.85
11:44:35|52224.86
11:44:36|52231.96
11:44:37|52233.99
11:44:39|52233.99
11:44:40|52237.99
11:44:41|52237.99
11:44:41|52238.
11:44:42|52239.78
11:44:43|52235.71
11:44:45|52235.71
11:44:45|52235.71
11:44:47|52235.72
11:44:48|52235.72
11:44:48|52235.72
11:44:49|52235.72
11:44:50|52235.71
11:44:51|52234.67
11:44:53|52234.67
11:44:54|52231.96
11:44:54|52231.96
11:44:55|52231.96
11:44:56|52231.97
11:44:57|52235.71
11:44:59|52237.96
11:44:59|52239.79
11:45:00|52244.67
11:45:01|52250.54
11:45:03|52255.55
11:45:03|52255.54
11:45:05|52255.55
11:45:06|52255.54
11:45:07|52255.55
11:45:08|52255.54
11:45:09|52255.54
11:45:10|52255.55
11:45:12|52261.1
11:45:13|52261.09
11:45:14|52261.09
11:45:14|52265.99
11:45:15|52266.
11:45:16|52265.99
11:45:18|52275.5
11:45:18|52279.99
11:45:20|52279.98
11:45:20|52279.99
11:45:22|52279.98
11:45:23|52279.98
11:45:23|52279.99
11:45:24|52279.99
11:45:26|52279.98
11:45:27|52279.99
11:45:28|52279.99
11:45:28|52279.99
11:45:30|52279.99
11:45:32|52279.99
11:45:32|52279.98
11:45:34|52279.98
11:45:34|52285.93
11:45:36|52295.66
11:45:36|52295.67
11:45:39|52292.76
11:45:40|52290.19
11:45:41|52290.19
11:45:41|52290.18
11:45:42|52290.19
11:45:44|52290.19
11:45:44|52287.58
11:45:45|52287.58
11:45:46|52287.58
11:45:48|52282.15
11:45:48|52281.11
11:45:50|52281.11
11:45:51|52281.1
11:45:52|52278.05
11:45:54|52278.06
11:45:54|52278.06
11:45:55|52278.05
11:45:56|52278.06
11:45:57|52278.8
11:45:59|52283.59
11:45:59|52283.58
11:46:01|52287.57
11:46:02|52287.58
11:46:03|52287.57
11:46:04|52283.26
11:46:05|52280.01
11:46:06|52280.01
11:46:07|52280.01
11:46:08|52280.01
11:46:09|52278.05
11:46:10|52278.05
11:46:11|52278.06
11:46:12|52278.05
11:46:13|52278.06
11:46:14|52278.05
11:46:15|52289.81
11:46:16|52295.59
11:46:18|52295.58
11:46:18|52295.58
11:46:19|52305.84
11:46:20|52309.98
11:46:21|52309.98
11:46:23|52318.95
11:46:23|52318.96
11:46:24|52314.
11:46:25|52314.
11:46:26|52314.
11:46:27|52302.93
11:46:29|52302.92
11:46:29|52302.92
11:46:30|52309.99
11:46:32|52310.
11:46:33|52309.99
11:46:35|52318.
11:46:35|52317.99
11:46:37|52317.99
11:46:38|52317.99
11:46:38|52318.
11:46:39|52318.
11:46:40|52318.
11:46:42|52318.
11:46:43|52317.99
11:46:44|52320.
11:46:45|52321.09
11:46:46|52321.09
11:46:46|52316.01
11:46:47|52316.02
11:46:48|52306.41
11:46:50|52306.41
11:46:51|52306.41
11:46:52|52306.41
11:46:53|52301.1
11:46:54|52284.39
11:46:55|52273.91
11:46:56|52280.76
11:46:57|52281.79
11:46:58|52281.79
11:46:59|52274.78
11:47:00|52274.78
11:47:01|52274.78
11:47:02|52275.54
11:47:03|52276.65
11:47:04|52279.99
11:47:05|52280.
11:47:06|52279.99
11:47:07|52279.99
11:47:08|52279.99
11:47:09|52271.36
11:47:11|52266.01
11:47:11|52266.01
11:47:12|52255.55
11:47:13|52251.11
11:47:15|52251.11
11:47:16|52251.1
11:47:16|52251.11
11:47:17|52251.11
11:47:18|52251.1
11:47:20|52251.1
11:47:21|52241.68
11:47:22|52238.01
11:47:23|52234.01
11:47:24|52234.01
11:47:25|52239.01
11:47:26|52251.99
11:47:27|52246.54
11:47:28|52242.
11:47:29|52241.1
11:47:30|52230.81
11:47:31|52230.8
11:47:32|52239.98
11:47:34|52239.99
11:47:35|52239.99
11:47:35|52233.94
11:47:37|52232.01
11:47:38|52232.
11:47:39|52232.
11:47:40|52237.76
11:47:41|52237.76
11:47:42|52237.75
11:47:43|52241.25
11:47:44|52243.99
11:47:45|52246.
11:47:47|52246.
11:47:47|52252.
11:47:48|52248.23
11:47:49|52248.24
11:47:50|52248.23
11:47:52|52248.24
11:47:52|52248.24
11:47:53|52248.23
11:47:54|52250.21
11:47:55|52250.2
11:47:56|52250.21
11:47:57|52250.21
11:47:58|52250.21
11:48:00|52248.01
11:48:00|52244.
11:48:02|52244.01
11:48:02|52244.01
11:48:04|52255.54
11:48:05|52255.54
11:48:06|52255.55
11:48:07|52258.69
11:48:08|52260.65
11:48:09|52260.65
11:48:10|52260.65
11:48:11|52260.65
11:48:11|52261.09
11:48:12|52273.99
11:48:14|52276.78
11:48:14|52278.
11:48:16|52277.99
11:48:17|52278.
11:48:18|52277.99
11:48:19|52278.
11:48:20|52278.
11:48:21|52278.
11:48:22|52278.
11:48:23|52278.
11:48:24|52264.91
11:48:25|52274.9
11:48:26|52277.99
11:48:27|52278.
11:48:28|52277.99
11:48:29|52278.
11:48:30|52277.99
11:48:31|52284.
11:48:32|52284.
11:48:33|52283.99
11:48:35|52283.99
11:48:35|52283.99
11:48:36|52283.99
11:48:38|52284.
11:48:38|52283.99
11:48:39|52284.
11:48:42|52283.99
11:48:43|52284.
11:48:44|52283.99
11:48:45|52284.
11:48:45|52284.
11:48:47|52284.
11:48:48|52286.5
11:48:48|52284.61
11:48:50|52284.62
11:48:50|52278.82
11:48:51|52278.82
11:48:53|52278.82
11:48:54|52278.81
11:48:55|52278.81
11:48:56|52278.81
11:48:57|52278.81
11:48:58|52272.01
11:48:59|52271.1
11:49:00|52255.57
11:49:02|52255.57
11:49:02|52261.63
11:49:03|52261.63
11:49:05|52261.63
11:49:05|52261.64
11:49:06|52261.64
11:49:07|52261.63
11:49:08|52258.77
11:49:09|52252.14
11:49:10|52251.11
11:49:12|52248.42
11:49:12|52242.
11:49:14|52242.01
11:49:14|52242.01
11:49:15|52258.
11:49:16|52260.8
11:49:17|52260.79
11:49:19|52264.39
11:49:19|52264.39
11:49:21|52264.39
11:49:21|52264.39
11:49:22|52264.39
11:49:24|52264.4
11:49:25|52264.39
11:49:25|52264.39
11:49:26|52264.39
11:49:28|52264.39
11:49:28|52264.39
11:49:30|52264.4
11:49:30|52264.39
11:49:31|52266.99
11:49:32|52266.98
11:49:33|52269.99
11:49:34|52270.
11:49:37|52269.99
11:49:37|52269.99
11:49:39|52270.
11:49:40|52269.99
11:49:40|52269.99
11:49:42|52275.06
11:49:43|52277.45
11:49:44|52277.45
11:49:45|52277.45
11:49:46|52277.46
11:49:47|52277.46
11:49:48|52277.45
11:49:49|52277.45
11:49:50|52277.45
11:49:52|52277.46
11:49:53|52277.45
11:49:54|52277.45
11:49:55|52277.45
11:49:56|52277.46
11:49:57|52277.45
11:49:58|52277.45
11:49:59|52277.45
11:50:00|52277.45
11:50:01|52281.09
11:50:02|52281.09
11:50:03|52281.09
11:50:05|52281.09
11:50:06|52281.1
11:50:07|52283.64
11:50:07|52283.63
11:50:09|52283.63
11:50:09|52283.64
11:50:10|52283.63
11:50:11|52283.64
11:50:13|52283.63
11:50:14|52283.64
11:50:14|52283.64
11:50:15|52283.64
11:50:16|52283.64
11:50:17|52283.64
11:50:18|52283.64
11:50:19|52283.64
11:50:20|52283.64
11:50:21|52283.63
11:50:22|52283.64
11:50:24|52285.72
11:50:24|52287.78
11:50:25|52287.78
11:50:27|52287.78
11:50:28|52287.78
11:50:28|52272.01
11:50:29|52258.63
11:50:31|52258.64
11:50:31|52258.63
11:50:32|52258.63
11:50:33|52258.63
11:50:34|52258.64
11:50:36|52269.89
11:50:37|52269.89
11:50:39|52269.89
11:50:39|52269.89
11:50:41|52278.79
11:50:42|52278.8
11:50:43|52278.79
11:50:44|52278.79
11:50:45|52278.79
11:50:46|52278.79
11:50:48|52278.79
11:50:49|52278.8
11:50:49|52278.79
11:50:51|52278.74
11:50:52|52278.74
11:50:53|52278.74
11:50:54|52273.6
11:50:55|52273.6
11:50:55|52273.61
11:50:57|52273.6
11:50:58|52273.6
11:50:59|52266.51
11:51:01|52266.5
11:51:01|52266.51
11:51:02|52269.99
11:51:03|52269.98
11:51:04|52272.56
11:51:05|52273.6
11:51:06|52277.45
11:51:08|52278.81
11:51:08|52278.84
11:51:09|52278.84
11:51:10|52278.83
11:51:12|52278.83
11:51:12|52278.83
11:51:13|52278.83
11:51:14|52286.78
11:51:15|52286.79
11:51:16|52284.01
11:51:17|52271.11
11:51:18|52269.04
11:51:19|52266.01
11:51:21|52267.92
11:51:21|52269.03
11:51:22|52269.04
11:51:23|52269.04
11:51:24|52269.04
11:51:25|52272.01
11:51:26|52280.76
11:51:27|52281.09
11:51:28|52281.09
11:51:29|52281.09
11:51:30|52281.09
11:51:31|52281.09
11:51:33|52281.09
11:51:33|52281.1
11:51:34|52266.01
11:51:36|52262.01
11:51:37|52262.
11:51:39|52262.01
11:51:39|52262.01
11:51:40|52262.
11:51:42|52262.
11:51:42|52262.01
11:51:44|52261.11
11:51:44|52261.1
11:51:46|52261.1
11:51:47|52261.1
11:51:48|52261.1
11:51:49|52261.1
11:51:50|52261.11
11:51:51|52248.17
11:51:52|52244.64
11:51:54|52242.
11:51:54|52241.99
11:51:56|52242.
11:51:57|52247.8
11:51:57|52247.79
11:51:58|52244.65
11:51:59|52241.99
11:52:01|52241.98
11:52:02|52241.98
11:52:03|52241.99
11:52:04|52239.02
11:52:05|52232.9
11:52:06|52232.9
11:52:07|52225.
11:52:08|52221.1
11:52:09|52218.01
11:52:10|52221.1
11:52:11|52221.1
11:52:12|52221.1
11:52:13|52221.1
11:52:14|52221.1
11:52:15|52217.98
11:52:16|52216.63
11:52:18|52216.63
11:52:18|52217.98
11:52:19|52219.08
11:52:20|52219.08
11:52:22|52219.09
11:52:22|52219.09
11:52:23|52220.
11:52:24|52220.
11:52:25|52216.63
11:52:26|52203.69
11:52:28|52203.69
11:52:28|52203.7
11:52:29|52207.97
11:52:30|52210.05
11:52:31|52216.1
11:52:32|52221.1
11:52:33|52221.11
11:52:34|52221.11
11:52:35|52222.15
11:52:36|52222.14
11:52:38|52225.
11:52:39|52224.99
11:52:40|52224.99
11:52:41|52224.99
11:52:42|52224.99
11:52:43|52225.
11:52:45|52225.03
11:52:47|52228.
11:52:47|52227.99
11:52:48|52228.
11:52:50|52228.
11:52:51|52227.99
11:52:52|52228.
11:52:53|52227.99
11:52:54|52227.99
11:52:55|52227.99
11:52:56|52228.
11:52:57|52230.65
11:52:58|52243.13
11:52:59|52236.24
11:53:00|52236.24
11:53:01|52232.01
11:53:02|52231.99
11:53:03|52232.
11:53:04|52231.99
11:53:05|52232.
11:53:06|52232.
11:53:07|52231.99
11:53:08|52231.11
11:53:09|52231.1
11:53:10|52231.11
11:53:11|52231.11
11:53:12|52231.11
11:53:13|52231.1
11:53:14|52231.11
11:53:15|52231.11
11:53:16|52231.1
11:53:17|52231.11
11:53:18|52231.1
11:53:19|52231.1
11:53:20|52231.1
11:53:21|52231.09
11:53:22|52231.06
11:53:23|52231.07
11:53:24|52231.07
11:53:25|52231.06
11:53:26|52239.23
11:53:27|52241.08
11:53:28|52244.16
11:53:29|52244.15
11:53:30|52244.15
11:53:31|52247.58
11:53:32|52249.99
11:53:33|52251.09
11:53:34|52253.96
11:53:36|52257.99
11:53:36|52257.99
11:53:37|52257.99
11:53:40|52256.51
11:53:40|52256.52
11:53:41|52256.51
11:53:43|52256.52
11:53:43|52256.52
11:53:46|52256.51
11:53:47|52256.52
11:53:47|52256.52
11:53:49|52256.52
11:53:49|52258.99
11:53:51|52258.98
11:53:52|52258.98
11:53:53|52258.99
11:53:54|52258.98
11:53:55|52261.06
11:53:56|52261.09
11:53:57|52261.1
11:53:57|52261.09
11:53:59|52261.09
11:54:00|52261.1
11:54:01|52261.09
11:54:01|52264.19
11:54:04|52266.01
11:54:04|52259.68
11:54:05|52259.68
11:54:06|52259.69
11:54:07|52253.25
11:54:08|52253.26
11:54:09|52259.99
11:54:11|52259.99
11:54:12|52260.
11:54:13|52260.
11:54:14|52260.
11:54:14|52259.99
11:54:16|52259.99
11:54:17|52259.99
11:54:17|52259.99
11:54:19|52260.
11:54:19|52259.99
11:54:21|52261.09
11:54:21|52261.1
11:54:23|52263.98
11:54:23|52264.66
11:54:25|52267.99
11:54:25|52267.99
11:54:27|52269.02
11:54:28|52269.02
11:54:29|52269.03
11:54:30|52269.02
11:54:31|52265.34
11:54:32|52265.34
11:54:33|52265.33
11:54:33|52261.52
11:54:34|52261.04
11:54:36|52261.05
11:54:37|52261.04
11:54:38|52261.04
11:54:39|52261.05
11:54:41|52261.05
11:54:42|52261.05
11:54:43|52261.05
11:54:44|52261.05
11:54:44|52261.05
11:54:46|52261.04
11:54:47|52261.04
11:54:49|52258.68
11:54:50|52258.68
11:54:50|52258.68
11:54:51|52258.67
11:54:53|52261.99
11:54:53|52261.99
11:54:54|52261.99
11:54:56|52261.99
11:54:56|52262.
11:54:57|52261.99
11:54:58|52260.57
11:54:59|52260.01
11:55:00|52260.
11:55:01|52260.
11:55:03|52258.71
11:55:04|52242.
11:55:04|52236.01
11:55:05|52236.01
11:55:07|52243.99
11:55:07|52246.36
11:55:09|52243.04
11:55:10|52236.
11:55:11|52236.01
11:55:11|52236.
11:55:13|52236.01
11:55:14|52236.
11:55:14|52236.
11:55:16|52236.01
11:55:17|52236.01
11:55:17|52236.01
11:55:19|52236.01
11:55:20|52236.01
11:55:21|52236.01
11:55:21|52243.03
11:55:23|52243.03
11:55:24|52245.98
11:55:25|52245.98
11:55:28|52245.99
11:55:28|52245.98
11:55:29|52245.98
11:55:31|52245.99
11:55:31|52245.98
11:55:32|52245.99
11:55:34|52245.99
11:55:34|52251.09
11:55:36|52254.
11:55:37|52254.
11:55:37|52255.29
11:55:38|52255.3
11:55:39|52255.3
11:55:41|52255.3
11:55:43|52255.29
11:55:43|52255.3
11:55:45|52255.29
11:55:46|52255.29
11:55:46|52258.72
11:55:48|52258.71
11:55:49|52258.71
11:55:50|52260.
11:55:51|52260.
11:55:52|52260.
11:55:53|52259.99
11:55:54|52260.
11:55:55|52259.99
11:55:56|52260.
11:55:57|52260.
11:55:58|52260.
11:55:59|52259.99
11:56:00|52262.99
11:56:01|52262.99
11:56:02|52267.99
11:56:03|52267.99
11:56:04|52268.
11:56:05|52269.61
11:56:06|52269.99
11:56:07|52269.99
11:56:08|52269.99
11:56:09|52270.
11:56:10|52269.99
11:56:11|52269.99
11:56:12|52274.11
11:56:13|52279.51
11:56:14|52279.99
11:56:15|52281.09
11:56:16|52281.09
11:56:17|52281.09
11:56:18|52281.09
11:56:19|52281.1
11:56:20|52283.89
11:56:21|52283.89
11:56:22|52283.9
11:56:23|52294.17
11:56:25|52296.38
11:56:25|52296.39
11:56:27|52296.39
11:56:27|52296.39
11:56:28|52296.38
11:56:29|52299.98
11:56:30|52299.98
11:56:31|52299.99
11:56:33|52299.99
11:56:34|52299.99
11:56:34|52298.18
11:56:36|52298.18
11:56:36|52298.18
11:56:37|52298.19
11:56:38|52298.18
11:56:39|52298.18
11:56:41|52298.19
11:56:43|52298.19
11:56:43|52298.18
11:56:44|52298.19
11:56:45|52298.19
11:56:47|52298.19
11:56:48|52298.18
11:56:49|52298.18
11:56:50|52307.6
11:56:51|52308.64
11:56:53|52311.09
11:56:54|52314.01
11:56:55|52315.78
11:56:56|52316.01
11:56:57|52316.01
11:56:57|52315.59
11:56:58|52315.59
11:56:59|52315.6
11:57:00|52315.6
11:57:01|52315.6
11:57:03|52315.59
11:57:03|52312.96
11:57:04|52312.96
11:57:05|52312.95
11:57:07|52312.95
11:57:09|52315.99
11:57:09|52319.99
11:57:10|52323.89
11:57:11|52325.42
11:57:12|52330.13
11:57:14|52334.
11:57:14|52334.01
11:57:15|52334.01
11:57:16|52334.
11:57:18|52334.
11:57:18|52334.
11:57:20|52334.01
11:57:21|52334.
11:57:22|52334.01
11:57:23|52334.01
11:57:24|52337.4
11:57:25|52337.39
11:57:26|52337.39
11:57:27|52337.39
11:57:28|52337.4
11:57:29|52340.42
11:57:30|52343.56
11:57:31|52343.56
11:57:32|52343.57
11:57:33|52348.82
11:57:34|52348.84
11:57:35|52356.68
11:57:36|52356.68
11:57:37|52356.68
11:57:38|52343.61
11:57:39|52340.42
11:57:40|52340.41
11:57:41|52340.42
11:57:42|52340.42
11:57:44|52340.42
11:57:45|52340.41
11:57:45|52340.41
11:57:47|52340.42
11:57:48|52337.39
11:57:49|52337.4
11:57:50|52334.
11:57:51|52324.
11:57:52|52316.02
11:57:53|52312.95
11:57:54|52312.96
11:57:55|52315.6
11:57:57|52315.6
11:57:58|52315.61
11:57:59|52308.01
11:58:00|52308.01
11:58:01|52308.01
11:58:02|52308.01
11:58:03|52313.66
11:58:04|52314.34
11:58:05|52308.01
11:58:06|52308.01
11:58:07|52308.01
11:58:08|52306.01
11:58:09|52306.02
11:58:10|52306.02
11:58:11|52306.01
11:58:12|52306.01
11:58:13|52305.14
11:58:14|52302.6
11:58:15|52302.6
11:58:16|52302.6
11:58:18|52302.6
11:58:18|52301.11
11:58:20|52301.11
11:58:21|52301.11
11:58:22|52301.11
11:58:23|52301.11
11:58:24|52301.11
11:58:25|52301.1
11:58:26|52301.1
11:58:27|52301.1
11:58:28|52301.1
11:58:29|52301.1
11:58:30|52301.1
11:58:31|52301.1
11:58:32|52301.1
11:58:33|52301.1
11:58:34|52301.1
11:58:35|52301.1
11:58:36|52301.1
11:58:37|52301.1
11:58:38|52301.1
11:58:39|52301.1
11:58:40|52301.1
11:58:41|52301.11
11:58:42|52301.1
11:58:44|52301.11
11:58:46|52306.05
11:58:47|52306.06
11:58:47|52306.05
11:58:49|52306.06
11:58:50|52311.1
11:58:50|52312.02
11:58:51|52321.1
11:58:52|52321.1
11:58:53|52321.1
11:58:54|52321.1
11:58:55|52329.23
11:58:57|52329.99
11:58:57|52329.99
11:58:58|52330.
11:58:59|52330.
11:59:01|52330.
11:59:01|52330.
11:59:02|52330.
11:59:04|52330.03
11:59:05|52333.99
11:59:05|52334.
11:59:07|52338.
11:59:07|52338.99
11:59:09|52338.98
11:59:10|52338.99
11:59:11|52336.99
11:59:12|52336.99
11:59:13|52338.99
11:59:14|52340.
11:59:15|52341.09
11:59:16|52341.1
11:59:17|52346.38
11:59:18|52346.37
11:59:19|52346.38
11:59:20|52346.38
11:59:21|52346.37
11:59:22|52346.38
11:59:23|52346.49
11:59:24|52353.07
11:59:25|52353.07
11:59:26|52353.07
11:59:27|52354.79
11:59:28|52354.79
11:59:29|52342.01
11:59:30|52341.1
11:59:31|52341.1
11:59:32|52340.01
11:59:33|52340.01
11:59:34|52340.01
11:59:35|52340.
11:59:36|52340.
11:59:37|52340.01
11:59:38|52340.
11:59:39|52340.
11:59:40|52340.01
11:59:41|52340.
11:59:42|52340.01
11:59:43|52340.01
11:59:45|52336.01
11:59:47|52336.01
11:59:48|52336.
11:59:49|52336.
11:59:50|52336.01
11:59:52|52336.01
11:59:53|52336.01
11:59:54|52336.
11:59:54|52336.
11:59:56|52336.
11:59:57|52341.1
11:59:58|52341.09
11:59:58|52341.09
12:00:00|52329.99
12:00:00|52330.
12:00:02|52329.99
12:00:03|52325.55
12:00:04|52325.54
12:00:05|52325.55
12:00:05|52325.54
12:00:06|52316.23
12:00:08|52325.57
12:00:08|52325.99
12:00:10|52326.75
12:00:11|52333.
12:00:11|52332.99
12:00:13|52331.
12:00:13|52329.08
12:00:15|52332.99
12:00:16|52333.
12:00:17|52332.99
12:00:18|52334.96
12:00:19|52336.09
12:00:19|52339.34
12:00:20|52339.35
12:00:22|52339.35
12:00:23|52339.35
12:00:24|52339.35
12:00:25|52339.34
12:00:26|52339.34
12:00:27|52339.34
12:00:28|52341.1
12:00:29|52341.09
12:00:30|52341.1
12:00:31|52341.09
12:00:32|52341.09
12:00:33|52343.45
12:00:34|52343.46
12:00:35|52345.4
12:00:36|52345.4
12:00:37|52345.4
12:00:38|52345.4
12:00:39|52349.
12:00:40|52349.59
12:00:41|52349.99
12:00:42|52354.79
12:00:43|52356.96
12:00:44|52356.97
12:00:45|52356.96
12:00:46|52356.96
12:00:48|52356.96
12:00:49|52356.96
12:00:50|52356.96
12:00:51|52356.96
12:00:52|52356.97
12:00:54|52356.96
12:00:54|52356.96
12:00:55|52356.97
12:00:56|52356.96
12:00:58|52356.96
12:00:58|52356.97
12:01:00|52356.97
12:01:01|52356.96
12:01:03|52341.48
12:01:04|52341.21
12:01:04|52341.2
12:01:05|52341.21
12:01:06|52341.21
12:01:08|52341.2
12:01:09|52341.21
12:01:10|52341.21
12:01:10|52350.
12:01:12|52349.99
12:01:12|52349.99
12:01:13|52349.99
12:01:14|52351.1
12:01:16|52354.
12:01:16|52354.
12:01:17|52353.99
12:01:19|52354.
12:01:20|52356.96
12:01:21|52356.96
12:01:21|52356.96
12:01:23|52360.39
12:01:24|52360.43
12:01:25|52360.69
12:01:26|52360.69
12:01:27|52360.69
12:01:28|52360.7
12:01:28|52360.7
12:01:30|52360.69
12:01:31|52360.7
12:01:32|52360.7
12:01:33|52360.7
12:01:33|52360.69
12:01:34|52360.69
12:01:36|52362.02
12:01:37|52366.33
12:01:38|52360.7
12:01:39|52367.99
12:01:40|52369.98
12:01:41|52369.99
12:01:42|52369.99
12:01:43|52371.1
12:01:44|52371.1
12:01:45|52371.1
12:01:46|52375.
12:01:48|52375.
12:01:48|52375.
12:01:50|52374.99
12:01:51|52374.99
12:01:52|52374.99
12:01:53|52375.
12:01:54|52375.
12:01:55|52375.
12:01:57|52379.49
12:01:58|52379.49
12:01:58|52379.49
12:02:00|52379.49
12:02:01|52379.48
12:02:01|52379.49
12:02:03|52379.48
12:02:03|52379.48
12:02:04|52381.98
12:02:06|52381.99
12:02:07|52381.98
12:02:07|52381.98
12:02:09|52381.99
12:02:10|52381.99
12:02:10|52381.98
12:02:11|52381.98
12:02:13|52381.98
12:02:13|52381.99
12:02:15|52385.86
12:02:15|52390.
12:02:16|52390.
12:02:17|52390.01
12:02:18|52390.01
12:02:20|52390.
12:02:20|52394.01
12:02:21|52394.01
12:02:22|52394.01
12:02:23|52394.
12:02:24|52394.01
12:02:25|52398.65
12:02:27|52398.65
12:02:28|52399.98
12:02:28|52400.
12:02:29|52400.
12:02:30|52399.99
12:02:32|52400.54
12:02:33|52403.99
12:02:33|52404.
12:02:35|52409.27
12:02:35|52409.27
12:02:37|52409.26
12:02:38|52410.42
12:02:38|52413.58
12:02:40|52418.58
12:02:41|52418.58
12:02:42|52418.59
12:02:43|52418.58
12:02:44|52418.58
12:02:44|52418.58
12:02:46|52418.59
12:02:46|52418.59
12:02:47|52418.59
12:02:50|52418.58
12:02:51|52424.91
12:02:52|52424.91
12:02:53|52424.91
12:02:55|52424.91
12:02:56|52418.28
12:02:58|52417.06
12:02:59|52406.21
12:03:00|52399.99
12:03:00|52398.65
12:03:02|52400.
12:03:02|52401.22
12:03:04|52401.23
12:03:04|52411.07
12:03:05|52418.57
12:03:06|52424.
12:03:07|52424.
12:03:09|52423.99
12:03:09|52426.48
12:03:10|52429.81
12:03:11|52429.99
12:03:13|52431.47
12:03:14|52427.61
12:03:15|52427.6
12:03:16|52433.99
12:03:16|52437.49
12:03:18|52444.
12:03:19|52444.
12:03:20|52448.
12:03:21|52447.99
12:03:22|52436.1
12:03:23|52436.09
12:03:24|52430.01
12:03:25|52430.
12:03:26|52430.
12:03:27|52430.
12:03:28|52433.99
12:03:29|52435.09
12:03:30|52438.67
12:03:31|52438.68
12:03:32|52438.68
12:03:33|52438.68
12:03:34|52433.61
12:03:35|52430.01
12:03:36|52430.
12:03:37|52430.
12:03:38|52430.01
12:03:39|52430.01
12:03:40|52439.27
12:03:41|52445.59
12:03:43|52445.6
12:03:43|52449.99
12:03:45|52449.98
12:03:45|52449.99
12:03:47|52449.98
12:03:47|52449.98
12:03:49|52449.99
12:03:50|52454.37
12:03:51|52452.01
12:03:52|52449.98
12:03:53|52449.99
12:03:55|52449.99
12:03:56|52449.99
12:03:57|52449.99
12:03:57|52453.99
12:03:59|52464.
12:04:00|52463.99
12:04:02|52464.
12:04:02|52464.
12:04:03|52469.99
12:04:04|52475.99
12:04:05|52474.
12:04:07|52474.01
12:04:07|52468.67
12:04:08|52461.1
12:04:09|52461.11
12:04:11|52461.11
12:04:12|52454.47
12:04:13|52448.
12:04:14|52445.58
12:04:15|52443.01
12:04:15|52443.
12:04:17|52443.01
12:04:18|52443.01
12:04:18|52447.99
12:04:20|52448.
12:04:21|52447.99
12:04:22|52447.99
12:04:23|52447.99
12:04:24|52448.
12:04:25|52461.09
12:04:26|52461.1
12:04:26|52470.
12:04:27|52469.99
12:04:29|52469.99
12:04:30|52473.78
12:04:31|52475.49
12:04:33|52475.49
12:04:33|52479.99
12:04:35|52474.
12:04:36|52474.
12:04:36|52474.01
12:04:37|52474.
12:04:38|52474.
12:04:39|52474.01
12:04:40|52483.66
12:04:42|52483.93
12:04:42|52483.93
12:04:44|52483.93
12:04:44|52483.93
12:04:45|52483.93
12:04:46|52483.93
12:04:47|52489.99
12:04:48|52490.19
12:04:50|52493.99
12:04:51|52494.
12:04:52|52493.99
12:04:53|52494.
12:04:54|52493.99
12:04:56|52489.55
12:04:56|52489.55
12:04:58|52488.5
12:04:58|52484.01
12:04:59|52484.01
12:05:01|52484.
12:05:01|52484.
12:05:03|52480.
12:05:04|52478.
12:05:04|52472.
12:05:06|52469.99
12:05:07|52465.71
12:05:08|52454.01
12:05:09|52446.01
12:05:10|52446.01
12:05:11|52450.26
12:05:12|52450.27
12:05:12|52450.26
12:05:14|52444.
12:05:15|52444.01
12:05:15|52440.26
12:05:17|52439.99
12:05:18|52439.99
12:05:18|52436.1
12:05:20|52436.11
12:05:20|52431.1
12:05:22|52431.11
12:05:23|52431.1
12:05:24|52431.11
12:05:25|52439.08
12:05:26|52439.08
12:05:28|52439.08
12:05:28|52439.08
12:05:29|52439.09
12:05:30|52434.56
12:05:32|52432.42
12:05:33|52438.5
12:05:34|52439.09
12:05:34|52439.09
12:05:36|52436.51
12:05:37|52441.1
12:05:37|52441.1
12:05:39|52440.01
12:05:39|52437.2
12:05:41|52437.2
12:05:42|52435.61
12:05:42|52434.06
12:05:43|52434.07
12:05:44|52434.06
12:05:46|52434.07
12:05:46|52434.06
12:05:48|52434.06
12:05:49|52434.05
12:05:49|52434.
12:05:52|52431.1
12:05:53|52430.
12:05:53|52430.
12:05:55|52430.
12:05:56|52423.
12:05:57|52423.01
12:05:57|52419.6
12:05:59|52419.6
12:06:00|52419.6
12:06:01|52419.6
12:06:01|52419.6
12:06:03|52419.6
12:06:04|52414.
12:06:05|52416.66
12:06:07|52419.61
12:06:07|52440.
12:06:08|52442.72
12:06:10|52442.72
12:06:10|52442.73
12:06:12|52454.2
12:06:13|52447.
12:06:13|52444.19
12:06:15|52442.97
12:06:16|52442.97
12:06:17|52442.98
12:06:18|52453.99
12:06:18|52453.99
12:06:20|52458.19
12:06:20|52461.09
12:06:22|52461.09
12:06:22|52469.99
12:06:23|52481.1
12:06:25|52486.78
12:06:26|52486.78
12:06:26|52486.78
12:06:28|52481.1
12:06:29|52474.
12:06:30|52474.01
12:06:31|52474.01
12:06:31|52477.63
12:06:33|52482.75
12:06:34|52485.91
12:06:34|52486.78
12:06:36|52486.79
12:06:37|52486.79
12:06:38|52486.78
12:06:39|52486.79
12:06:40|52480.41
12:06:41|52480.4
12:06:42|52474.54
12:06:42|52474.01
12:06:44|52474.
12:06:45|52470.2
12:06:45|52470.2
12:06:47|52466.
12:06:48|52461.2
12:06:49|52461.21
12:06:50|52461.21
12:06:51|52461.21
12:06:52|52470.59
12:06:53|52470.6
12:06:54|52470.59
12:06:55|52477.24
12:06:56|52477.23
12:06:57|52483.91
12:06:58|52483.9
12:07:00|52475.47
12:07:01|52475.47
12:07:01|52475.46
12:07:03|52470.21
12:07:04|52470.2
12:07:05|52470.2
12:07:07|52466.42
12:07:08|52466.42
12:07:08|52466.43
12:07:09|52466.43
12:07:10|52462.
12:07:11|52462.
12:07:13|52462.01
12:07:13|52462.
12:07:14|52462.01
12:07:16|52458.01
12:07:16|52452.
12:07:17|52451.11
12:07:18|52451.11
12:07:19|52442.72
12:07:20|52442.72
12:07:21|52442.72
12:07:23|52435.
12:07:23|52435.
12:07:24|52435.
12:07:26|52435.01
12:07:27|52432.4
12:07:28|52432.41
12:07:29|52432.4
12:07:30|52432.41
12:07:31|52432.4
12:07:32|52432.41
12:07:33|52432.41
12:07:34|52432.4
12:07:35|52432.4
12:07:36|52428.63
12:07:37|52428.62
12:07:38|52428.63
12:07:39|52428.63
12:07:40|52428.63
12:07:41|52428.62
12:07:42|52428.63
12:07:43|52428.62
12:07:44|52428.63
12:07:45|52428.62
12:07:46|52428.62
12:07:47|52428.62
12:07:48|52428.62
12:07:49|52428.63
12:07:50|52428.62
12:07:51|52428.63
12:07:52|52428.63
12:07:54|52421.1
12:07:55|52419.19
12:07:56|52419.19
12:07:57|52413.95
12:07:58|52413.96
12:08:00|52413.95
12:08:01|52413.95
12:08:01|52413.96
12:08:02|52423.33
12:08:04|52426.15
12:08:05|52426.15
12:08:05|52421.1
12:08:06|52421.11
12:08:08|52417.4
12:08:09|52414.21
12:08:09|52411.11
12:08:10|52411.1
12:08:11|52411.1
12:08:12|52411.1
12:08:14|52411.11
12:08:14|52411.1
12:08:15|52411.1
12:08:16|52411.1
12:08:18|52411.1
12:08:18|52411.1
12:08:19|52411.11
12:08:21|52410.33
12:08:22|52404.01
12:08:22|52402.55
12:08:23|52402.54
12:08:25|52392.12
12:08:26|52390.16
12:08:26|52386.01
12:08:28|52386.
12:08:28|52371.95
12:08:30|52365.34
12:08:30|52361.11
12:08:31|52361.11
12:08:32|52361.11
12:08:33|52361.11
12:08:35|52365.18
12:08:36|52379.16
12:08:37|52380.
12:08:38|52379.99
12:08:39|52377.92
12:08:40|52375.77
12:08:42|52375.78
12:08:42|52370.93
12:08:43|52370.92
12:08:45|52370.93
12:08:45|52363.2
12:08:46|52361.12
12:08:47|52361.11
12:08:48|52361.12
12:08:49|52361.11
12:08:50|52361.12
12:08:52|52360.01
12:08:52|52360.
12:08:53|52366.19
12:08:55|52366.2
12:08:56|52366.19
12:08:58|52360.
12:08:58|52360.01
12:09:00|52360.
12:09:01|52360.
12:09:01|52360.01
12:09:03|52360.
12:09:03|52360.
12:09:04|52352.01
12:09:06|52352.01
12:09:07|52345.4
12:09:08|52345.39
12:09:09|52345.4
12:09:10|52345.39
12:09:11|52343.8
12:09:11|52335.99
12:09:13|52331.61
12:09:14|52331.6
12:09:15|52331.61
12:09:16|52331.6
12:09:17|52331.57
12:09:18|52325.
12:09:19|52331.55
12:09:20|52325.
12:09:21|52322.91
12:09:22|52319.15
12:09:23|52315.88
12:09:24|52311.1
12:09:25|52311.07
12:09:26|52305.71
12:09:27|52302.01
12:09:28|52301.11
12:09:29|52305.7
12:09:31|52310.94
12:09:31|52314.63
12:09:32|52314.63
12:09:33|52312.8
12:09:34|52304.42
12:09:35|52302.4
12:09:36|52302.41
12:09:37|52302.4
12:09:39|52296.1
12:09:40|52291.11
12:09:40|52288.88
12:09:42|52288.88
12:09:43|52288.88
12:09:44|52288.87
12:09:45|52288.87
12:09:46|52298.05
12:09:47|52299.18
12:09:48|52301.1
12:09:49|52296.
12:09:50|52291.21
12:09:51|52293.67
12:09:52|52300.
12:09:53|52291.62
12:09:54|52295.8
12:09:56|52300.59
12:09:57|52300.6
12:09:58|52300.59
12:09:59|52300.6
12:10:00|52300.6
12:10:01|52311.06
12:10:02|52311.08
12:10:03|52321.1
12:10:04|52321.1
12:10:05|52259.
12:10:06|52279.22
12:10:07|52274.67
12:10:08|52274.68
12:10:09|52262.01
12:10:10|52271.81
12:10:11|52277.99
12:10:12|52278.
12:10:13|52277.99
12:10:17|52278.
12:10:17|52278.
12:10:19|52278.
12:10:20|52267.99
12:10:21|52258.99
12:10:22|52254.01
12:10:23|52251.1
12:10:24|52251.1
12:10:24|52261.09
12:10:26|52261.1
12:10:27|52273.79
12:10:28|52278.
12:10:28|52278.44
12:10:29|52278.47
12:10:31|52265.11
12:10:32|52262.01
12:10:33|52262.01
12:10:34|52262.02
12:10:35|52259.41
12:10:36|52259.4
12:10:36|52259.41
12:10:38|52259.4
12:10:39|52259.4
12:10:39|52257.57
12:10:40|52250.01
12:10:42|52250.01
12:10:43|52250.01
12:10:44|52253.25
12:10:45|52253.25
12:10:45|52253.25
12:10:47|52256.78
12:10:47|52261.09
12:10:49|52261.09
12:10:49|52261.1
12:10:50|52261.1
12:10:52|52261.1
12:10:53|52256.01
12:10:53|52253.26
12:10:55|52241.1
12:10:57|52240.01
12:10:58|52240.
12:10:59|52240.01
12:11:00|52239.96
12:11:01|52238.81
12:11:03|52234.65
12:11:03|52247.99
12:11:04|52240.02
12:11:05|52240.01
12:11:06|52238.
12:11:08|52244.
12:11:09|52243.06
12:11:10|52240.02
12:11:12|52240.02
12:11:12|52240.02
12:11:13|52231.1
12:11:14|52231.07
12:11:16|52225.
12:11:16|52225.
12:11:18|52225.
12:11:19|52225.
12:11:20|52225.4
12:11:20|52231.99
12:11:21|52239.99
12:11:22|52243.13
12:11:24|52243.14
12:11:24|52246.8
12:11:25|52245.21
12:11:26|52238.94
12:11:27|52238.94
12:11:28|52238.93
12:11:29|52238.94
12:11:31|52245.2
12:11:31|52248.27
12:11:32|52250.
12:11:34|52251.1
12:11:34|52260.59
12:11:35|52261.09
12:11:37|52253.52
12:11:38|52245.2
12:11:38|52241.11
12:11:40|52241.11
12:11:41|52241.11
12:11:42|52241.11
12:11:42|52231.1
12:11:44|52230.01
12:11:44|52226.69
12:11:46|52226.68
12:11:47|52219.02
12:11:48|52219.01
12:11:48|52219.01
12:11:49|52219.01
12:11:51|52219.01
12:11:52|52219.01
12:11:53|52219.01
12:11:54|52219.01
12:11:54|52219.01
12:11:55|52211.11
12:11:58|52211.11
12:11:59|52215.
12:12:00|52215.
12:12:02|52211.11
12:12:02|52211.11
12:12:03|52211.1
12:12:04|52208.68
12:12:06|52208.68
12:12:07|52208.69
12:12:08|52212.
12:12:09|52207.12
12:12:09|52207.
12:12:11|52207.01
12:12:12|52207.
12:12:13|52207.01
12:12:14|52212.
12:12:15|52213.99
12:12:16|52215.
12:12:17|52221.09
12:12:17|52228.49
12:12:19|52238.
12:12:19|52241.09
12:12:21|52246.68
12:12:21|52248.3
12:12:23|52248.29
12:12:24|52248.3
12:12:25|52248.3
12:12:25|52251.09
12:12:27|52261.1
12:12:28|52267.37
12:12:29|52270.
12:12:30|52269.99
12:12:30|52270.
12:12:31|52260.01
12:12:33|52265.99
12:12:33|52265.99
12:12:35|52267.55
12:12:36|52267.54
12:12:37|52270.49
12:12:38|52270.5
12:12:39|52270.5
12:12:39|52270.49
12:12:41|52270.5
12:12:42|52276.39
12:12:42|52278.35
12:12:44|52274.43
12:12:45|52274.44
12:12:46|52274.43
12:12:47|52274.43
12:12:48|52274.01
12:12:49|52274.01
12:12:50|52274.
12:12:51|52274.06
12:12:52|52274.05
12:12:53|52274.05
12:12:54|52274.05
12:12:55|52274.05
12:12:56|52274.06
12:12:57|52274.06
12:12:59|52274.05
12:13:00|52274.06
12:13:00|52274.06
12:13:01|52274.06
12:13:03|52274.06
12:13:04|52274.05
12:13:05|52274.44
12:13:05|52274.44
12:13:07|52274.44
12:13:08|52274.43
12:13:08|52274.66
12:13:10|52275.99
12:13:11|52276.06
12:13:12|52276.59
12:13:13|52276.59
12:13:14|52277.2
12:13:15|52277.62
12:13:17|52290.
12:13:17|52288.52
12:13:18|52280.3
12:13:19|52280.3
12:13:20|52280.31
12:13:21|52280.31
12:13:22|52277.62
12:13:23|52277.62
12:13:24|52274.01
12:13:26|52265.04
12:13:26|52261.1
12:13:27|52261.11
12:13:28|52261.11
12:13:29|52261.11
12:13:30|52261.1
12:13:31|52261.11
12:13:32|52261.11
12:13:33|52261.11
12:13:35|52270.06
12:13:35|52277.09
12:13:36|52278.73
12:13:38|52278.72
12:13:38|52278.73
12:13:40|52280.31
12:13:40|52282.19
12:13:41|52282.19
12:13:43|52284.06
12:13:43|52285.94
12:13:44|52289.32
12:13:45|52289.31
12:13:46|52289.32
12:13:47|52289.32
12:13:48|52289.31
12:13:50|52289.32
12:13:50|52289.32
12:13:51|52289.32
12:13:52|52289.32
12:13:53|52289.31
12:13:54|52289.32
12:13:55|52289.32
12:13:56|52289.32
12:13:57|52289.31
12:13:59|52289.32
12:14:00|52289.31
12:14:01|52289.31
12:14:02|52289.31
12:14:03|52289.31
12:14:04|52289.32
12:14:05|52282.18
12:14:06|52269.46
12:14:07|52269.45
12:14:08|52261.11
12:14:09|52256.
12:14:10|52256.01
12:14:11|52258.
12:14:12|52259.61
12:14:13|52259.6
12:14:14|52269.99
12:14:15|52270.
12:14:16|52270.
12:14:17|52269.89
12:14:19|52269.89
12:14:19|52269.89
12:14:20|52269.89
12:14:21|52269.89
12:14:22|52269.88
12:14:23|52269.89
12:14:24|52269.99
12:14:25|52269.99
12:14:26|52269.99
12:14:27|52269.99
12:14:28|52269.99
12:14:30|52269.98
12:14:30|52269.98
12:14:31|52269.99
12:14:32|52269.99
12:14:33|52264.
12:14:34|52264.01
12:14:36|52264.01
12:14:37|52264.
12:14:37|52264.01
12:14:38|52264.01
12:14:39|52264.01
12:14:41|52264.
12:14:42|52270.
12:14:42|52270.
12:14:44|52270.
12:14:45|52269.99
12:14:45|52269.99
12:14:46|52270.
12:14:47|52270.
12:14:48|52269.99
12:14:49|52271.1
12:14:51|52271.09
12:14:51|52271.09
12:14:52|52271.09
12:14:53|52271.09
12:14:54|52271.1
12:14:55|52271.09
12:14:56|52271.09
12:14:57|52271.09
12:14:58|52271.09
12:14:59|52271.1
12:15:01|52277.99
12:15:03|52280.
12:15:04|52281.55
12:15:04|52285.94
12:15:05|52285.95
12:15:08|52285.95
12:15:09|52285.95
12:15:10|52285.95
12:15:10|52285.94
12:15:11|52286.77
12:15:12|52286.77
12:15:13|52286.78
12:15:14|52287.79
12:15:16|52287.83
12:15:16|52287.96
12:15:17|52287.99
12:15:18|52287.99
12:15:19|52295.52
12:15:21|52295.52
12:15:21|52295.53
12:15:22|52297.98
12:15:24|52297.99
12:15:24|52276.57
12:15:25|52264.
12:15:26|52264.01
12:15:28|52269.98
12:15:28|52261.11
12:15:30|52261.1
12:15:31|52263.92
12:15:32|52267.99
12:15:33|52264.28
12:15:34|52264.28
12:15:35|52264.28
12:15:35|52264.27
12:15:36|52264.27
12:15:37|52264.27
12:15:39|52264.28
12:15:40|52265.9
12:15:41|52265.9
12:15:42|52265.9
12:15:43|52268.84
12:15:44|52268.84
12:15:45|52268.84
12:15:46|52270.
12:15:47|52265.89
12:15:49|52265.89
12:15:49|52260.01
12:15:51|52260.
12:15:51|52260.01
12:15:52|52260.01
12:15:54|52260.01
12:15:55|52260.01
12:15:55|52260.01
12:15:56|52260.01
12:15:57|52260.01
12:15:58|52260.01
12:15:59|52260.03
12:16:02|52265.89
12:16:02|52265.9
12:16:04|52265.89
12:16:05|52265.89
12:16:06|52265.89
12:16:08|52253.6
12:16:09|52248.22
12:16:10|52248.22
12:16:11|52248.22
12:16:12|52248.23
12:16:12|52234.51
12:16:13|52234.51
12:16:14|52244.61
12:16:16|52244.62
12:16:16|52238.
12:16:18|52238.01
12:16:19|52238.01
12:16:19|52234.51
12:16:20|52234.5
12:16:21|52234.5
12:16:22|52234.51
12:16:24|52234.5
12:16:25|52222.74
12:16:26|52231.08
12:16:27|52231.08
12:16:28|52231.09
12:16:29|52231.09
12:16:30|52233.4
12:16:31|52238.18
12:16:32|52228.18
12:16:33|52224.01
12:16:34|52224.01
12:16:35|52216.68
12:16:36|52216.68
12:16:37|52216.68
12:16:38|52222.75
12:16:39|52222.75
12:16:40|52222.75
12:16:41|52226.01
12:16:42|52227.12
12:16:43|52233.36
12:16:44|52233.37
12:16:45|52233.36
12:16:46|52222.11
12:16:47|52222.12
12:16:48|52222.11
12:16:49|52222.11
12:16:50|52224.01
12:16:51|52229.42
12:16:52|52229.42
12:16:53|52229.42
12:16:54|52231.08
12:16:55|52234.51
12:16:56|52239.61
12:16:57|52239.67
12:16:58|52239.66
12:16:59|52234.
12:17:00|52234.01
12:17:01|52224.
12:17:03|52224.01
12:17:03|52224.01
12:17:04|52224.01
12:17:06|52224.01
12:17:07|52222.12
12:17:08|52222.11
12:17:09|52222.11
12:17:10|52222.11
12:17:11|52222.11
12:17:12|52222.11
12:17:13|52222.11
12:17:14|52222.11
12:17:15|52222.11
12:17:16|52221.11
12:17:17|52216.62
12:17:18|52216.62
12:17:19|52216.63
12:17:20|52216.63
12:17:21|52222.
12:17:22|52221.99
12:17:23|52222.
12:17:25|52221.99
12:17:25|52221.99
12:17:26|52221.99
12:17:27|52222.
12:17:29|52217.98
12:17:30|52227.59
12:17:31|52227.58
12:17:31|52222.92
12:17:32|52218.63
12:17:34|52211.1
12:17:34|52210.01
12:17:36|52210.01
12:17:37|52210.01
12:17:38|52210.
12:17:38|52210.01
12:17:40|52210.
12:17:41|52210.
12:17:41|52210.01
12:17:42|52210.
12:17:43|52210.01
12:17:45|52210.01
12:17:45|52210.
12:17:47|52210.01
12:17:48|52210.01
12:17:48|52210.
12:17:50|52210.01
12:17:51|52210.
12:17:51|52210.01
12:17:53|52210.01
12:17:53|52210.
12:17:55|52210.
12:17:55|52210.01
12:17:58|52210.01
12:17:58|52210.
12:17:59|52210.
12:18:00|52210.01
12:18:01|52225.99
12:18:02|52229.4
12:18:04|52233.73
12:18:04|52233.73
12:18:05|52233.73
12:18:06|52233.73
12:18:08|52235.99
12:18:09|52236.
12:18:10|52237.07
12:18:11|52233.73
12:18:12|52228.59
12:18:13|52228.6
12:18:14|52228.59
12:18:16|52228.59
12:18:17|52226.
12:18:18|52213.24
12:18:19|52210.01
12:18:20|52210.
12:18:21|52210.99
12:18:22|52203.88
12:18:23|52203.88
12:18:24|52201.11
12:18:25|52200.
12:18:26|52191.1
12:18:27|52190.
12:18:28|52190.
12:18:29|52190.
12:18:31|52185.58
12:18:32|52185.57
12:18:33|52184.01
12:18:34|52184.01
12:18:34|52184.
12:18:37|52189.82
12:18:38|52186.29
12:18:39|52186.29
12:18:39|52186.28
12:18:41|52186.29
12:18:42|52186.29
12:18:43|52180.
12:18:44|52180.
12:18:45|52180.
12:18:45|52180.
12:18:46|52180.
12:18:48|52179.99
12:18:49|52176.48
12:18:50|52176.47
12:18:51|52172.24
12:18:52|52165.
12:18:53|52162.01
12:18:54|52148.
12:18:54|52146.01
12:18:56|52146.
12:18:56|52146.01
12:18:57|52146.01
12:18:59|52150.22
12:18:59|52149.58
12:19:00|52146.
12:19:02|52146.01
12:19:03|52146.01
12:19:03|52146.
12:19:06|52159.85
12:19:06|52146.01
12:19:07|52141.63
12:19:08|52141.63
12:19:10|52136.1
12:19:10|52129.7
12:19:12|52124.01
12:19:13|52121.74
12:19:14|52113.37
12:19:14|52105.29
12:19:15|52105.09
12:19:16|52083.35
12:19:17|52087.99
12:19:19|52091.09
12:19:19|52091.09
12:19:20|52081.99
12:19:22|52082.
12:19:22|52082.
12:19:23|52083.84
12:19:24|52098.06
12:19:26|52101.1
12:19:27|52110.
12:19:27|52118.19
12:19:29|52118.19
12:19:30|52126.
12:19:31|52125.99
12:19:32|52126.32
12:19:32|52126.32
12:19:34|52126.35
12:19:34|52126.36
12:19:35|52126.36
12:19:37|52139.82
12:19:38|52134.6
12:19:39|52134.6
12:19:40|52136.88
12:19:40|52146.
12:19:42|52147.45
12:19:42|52147.99
12:19:44|52150.
12:19:44|52156.24
12:19:46|52157.54
12:19:46|52168.
12:19:48|52173.13
12:19:49|52173.13
12:19:50|52173.32
12:19:51|52173.31
12:19:52|52175.99
12:19:53|52177.4
12:19:54|52180.
12:19:55|52186.29
12:19:56|52186.81
12:19:57|52188.24
12:19:58|52189.99
12:19:59|52182.56
12:20:00|52182.55
12:20:01|52182.56
12:20:02|52182.56
12:20:03|52187.17
12:20:04|52190.
12:20:06|52190.
12:20:06|52189.96
12:20:07|52182.56
12:20:08|52180.01
12:20:10|52175.01
12:20:10|52175.01
12:20:11|52175.01
12:20:13|52184.
12:20:14|52199.96
12:20:15|52192.
12:20:16|52182.12
12:20:17|52182.11
12:20:17|52182.11
12:20:19|52182.11
12:20:20|52182.11
12:20:21|52182.12
12:20:22|52175.01
12:20:23|52164.01
12:20:24|52154.39
12:20:25|52152.51
12:20:26|52158.
12:20:27|52168.15
12:20:28|52178.58
12:20:29|52191.1
12:20:30|52199.99
12:20:31|52207.96
12:20:32|52207.97
12:20:33|52207.96
12:20:33|52204.01
12:20:35|52194.
12:20:35|52197.69
12:20:37|52197.7
12:20:38|52203.03
12:20:39|52203.03
12:20:40|52203.59
12:20:41|52207.96
12:20:42|52200.01
12:20:42|52200.
12:20:43|52200.
12:20:45|52198.95
12:20:46|52198.95
12:20:47|52198.95
12:20:48|52198.95
12:20:49|52200.95
12:20:50|52196.93
12:20:51|52191.1
12:20:52|52191.1
12:20:53|52191.11
12:20:54|52191.1
12:20:55|52191.1
12:20:56|52191.1
12:20:57|52188.24
12:20:58|52187.01
12:20:59|52191.49
12:21:00|52196.
12:21:01|52198.95
12:21:02|52203.02
12:21:04|52195.22
12:21:05|52191.1
12:21:05|52191.11
12:21:07|52191.1
12:21:08|52196.61
12:21:10|52191.1
12:21:11|52176.
12:21:12|52175.01
12:21:14|52175.01
12:21:14|52173.12
12:21:16|52173.13
12:21:17|52173.12
12:21:17|52173.12
12:21:19|52177.99
12:21:19|52177.99
12:21:20|52178.94
12:21:22|52183.02
12:21:23|52188.
12:21:24|52191.11
12:21:25|52194.22
12:21:26|52195.99
12:21:27|52192.01
12:21:28|52192.
12:21:29|52192.
12:21:30|52192.01
12:21:30|52192.
12:21:31|52192.01
12:21:33|52192.
12:21:34|52192.
12:21:35|52191.95
12:21:36|52191.95
12:21:37|52191.96
12:21:38|52191.95
12:21:39|52191.95
12:21:40|52196.
12:21:40|52196.
12:21:42|52200.
12:21:42|52207.68
12:21:44|52207.94
12:21:45|52207.95
12:21:46|52208.92
12:21:47|52208.93
12:21:48|52208.92
12:21:49|52206.01
12:21:50|52206.
12:21:51|52206.01
12:21:53|52206.
12:21:54|52206.01
12:21:55|52209.38
12:21:56|52206.34
12:21:57|52206.34
12:21:58|52206.33
12:21:59|52206.33
12:22:00|52192.61
12:22:01|52192.6
12:22:02|52198.
12:22:03|52194.24
12:22:04|52194.23
12:22:05|52190.
12:22:06|52180.01
12:22:07|52180.01
12:22:08|52175.
12:22:09|52175.
12:22:11|52175.01
12:22:12|52175.01
12:22:12|52183.79
12:22:14|52187.56
12:22:14|52191.99
12:22:15|52192.
12:22:17|52199.99
12:22:17|52206.
12:22:19|52206.34
12:22:20|52212.5
12:22:21|52212.
12:22:22|52212.
12:22:22|52212.
12:22:23|52212.01
12:22:24|52213.61
12:22:25|52218.
12:22:27|52220.76
12:22:28|52228.57
12:22:29|52231.81
12:22:29|52231.81
12:22:31|52228.56
12:22:32|52221.81
12:22:33|52221.8
12:22:34|52221.81
12:22:35|52225.99
12:22:36|52231.8
12:22:37|52231.81
12:22:38|52231.8
12:22:39|52239.99
12:22:40|52236.75
12:22:41|52237.96
12:22:42|52243.17
12:22:43|52246.26
12:22:44|52248.25
12:22:45|52249.99
12:22:46|52249.99
12:22:47|52251.1
12:22:48|52253.99
12:22:49|52253.99
12:22:50|52253.99
12:22:52|52253.99
12:22:53|52253.99
12:22:54|52254.
12:22:55|52253.99
12:22:55|52254.
12:22:56|52254.
12:22:57|52254.
12:22:58|52253.99
12:22:59|52254.
12:23:00|52253.99
12:23:01|52254.
12:23:03|52253.99
12:23:04|52244.01
12:23:05|52244.01
12:23:05|52244.
12:23:06|52244.01
12:23:08|52245.19
12:23:09|52250.91
12:23:10|52254.41
12:23:11|52261.1
12:23:12|52261.09
12:23:13|52261.1
12:23:14|52261.09
12:23:15|52261.09
12:23:16|52265.25
12:23:17|52265.25
12:23:18|52266.19
12:23:19|52266.19
12:23:20|52266.2
12:23:21|52266.19
12:23:23|52266.19
12:23:23|52266.19
12:23:25|52266.19
12:23:26|52266.19
12:23:27|52266.19
12:23:28|52266.19
12:23:29|52266.19
12:23:30|52273.99
12:23:30|52279.99
12:23:32|52282.18
12:23:33|52282.61
12:23:34|52287.99
12:23:34|52288.02
12:23:36|52288.03
12:23:36|52282.01
12:23:38|52279.94
12:23:39|52274.
12:23:39|52274.
12:23:40|52274.01
12:23:42|52274.01
12:23:43|52274.01
12:23:44|52271.11
12:23:45|52266.2
12:23:45|52266.19
12:23:47|52262.74
12:23:47|52262.75
12:23:48|52262.62
12:23:50|52262.62
12:23:50|52262.63
12:23:52|52262.62
12:23:53|52262.62
12:23:54|52262.63
12:23:54|52262.63
12:23:56|52262.63
12:23:57|52262.62
12:23:57|52262.62
12:23:58|52262.63
12:24:00|52262.63
12:24:01|52262.63
12:24:02|52262.63
12:24:03|52262.62
12:24:04|52266.41
12:24:05|52269.99
12:24:05|52271.8
12:24:06|52273.78
12:24:08|52274.
12:24:10|52273.99
12:24:11|52281.1
12:24:11|52285.19
12:24:13|52286.11
12:24:14|52286.81
12:24:15|52288.
12:24:16|52278.
12:24:17|52290.
12:24:18|52290.
12:24:19|52289.99
12:24:20|52290.
12:24:21|52289.46
12:24:22|52289.46
12:24:23|52289.46
12:24:24|52287.99
12:24:25|52288.
12:24:26|52287.99
12:24:27|52286.21
12:24:28|52284.07
12:24:29|52284.06
12:24:30|52284.06
12:24:31|52284.06
12:24:32|52284.06
12:24:34|52284.06
12:24:35|52284.07
12:24:36|52289.57
12:24:37|52292.77
12:24:38|52292.77
12:24:38|52291.95
12:24:40|52291.94
12:24:40|52291.94
12:24:43|52291.94
12:24:43|52291.94
12:24:44|52291.94
12:24:45|52294.
12:24:46|52294.
12:24:47|52293.99
12:24:48|52293.99
12:24:49|52294.
12:24:50|52293.99
12:24:51|52293.99
12:24:53|52293.99
12:24:53|52294.
12:24:55|52293.99
12:24:56|52294.
12:24:57|52294.
12:24:58|52293.99
12:24:59|52293.99
12:25:00|52293.99
12:25:01|52294.98
12:25:02|52294.98
12:25:03|52294.99
12:25:04|52294.98
12:25:05|52294.99
12:25:06|52300.
12:25:06|52299.99
12:25:08|52300.
12:25:09|52300.
12:25:11|52294.98
12:25:12|52294.98
12:25:13|52294.98
12:25:14|52293.98
12:25:15|52284.06
12:25:16|52284.07
12:25:17|52284.06
12:25:18|52284.06
12:25:18|52284.07
12:25:19|52284.07
12:25:21|52284.76
12:25:22|52289.39
12:25:23|52289.4
12:25:24|52291.91
12:25:25|52298.95
12:25:26|52300.
12:25:27|52300.99
12:25:28|52307.99
12:25:29|52309.99
12:25:30|52310.
12:25:31|52309.99
12:25:32|52310.
12:25:33|52317.29
12:25:35|52323.59
12:25:36|52323.6
12:25:36|52327.38
12:25:37|52331.89
12:25:39|52324.
12:25:39|52319.18
12:25:40|52313.9
12:25:42|52309.99
12:25:43|52304.01
12:25:43|52304.
12:25:45|52304.01
12:25:46|52304.01
12:25:47|52304.
12:25:47|52304.
12:25:49|52304.
12:25:50|52304.01
12:25:51|52304.01
12:25:52|52304.
12:25:53|52304.
12:25:53|52304.
12:25:54|52304.
12:25:56|52295.93
12:25:57|52295.92
12:25:58|52295.93
12:25:59|52292.
12:26:00|52292.
12:26:01|52286.21
12:26:02|52284.06
12:26:03|52284.07
12:26:03|52284.06
12:26:05|52284.06
12:26:06|52284.06
12:26:07|52276.31
12:26:08|52274.
12:26:09|52274.01
12:26:10|52274.01
12:26:11|52278.73
12:26:12|52285.
12:26:13|52285.
12:26:15|52285.
12:26:16|52285.
12:26:17|52285.
12:26:18|52285.
12:26:19|52283.94
12:26:20|52283.95
12:26:21|52283.94
12:26:22|52283.94
12:26:23|52283.95
12:26:24|52283.94
12:26:26|52283.95
12:26:26|52285.
12:26:27|52285.
12:26:28|52289.4
12:26:29|52289.39
12:26:30|52289.39
12:26:31|52289.4
12:26:32|52289.4
12:26:33|52289.39
12:26:35|52289.39
12:26:36|52289.39
12:26:36|52289.39
12:26:38|52289.39
12:26:38|52289.4
12:26:40|52284.07
12:26:40|52284.07
12:26:41|52284.08
12:26:42|52284.08
12:26:43|52284.08
12:26:44|52282.32
12:26:45|52282.32
12:26:46|52282.32
12:26:48|52282.31
12:26:48|52282.31
12:26:49|52282.32
12:26:50|52282.32
12:26:52|52282.31
12:26:52|52282.31
12:26:53|52282.31
12:26:54|52282.31
12:26:55|52282.32
12:26:56|52282.31
12:26:57|52282.32
12:26:58|52282.31
12:26:59|52282.31
12:27:00|52282.31
12:27:01|52282.31
12:27:02|52282.32
12:27:03|52282.31
12:27:04|52289.4
12:27:05|52291.1
12:27:06|52295.46
12:27:07|52297.51
12:27:08|52308.53
12:27:09|52308.53
12:27:10|52308.54
12:27:11|52308.53
12:27:13|52308.54
12:27:13|52308.53
12:27:15|52308.53
12:27:15|52308.53
12:27:16|52308.54
12:27:17|52308.54
12:27:20|52308.53
12:27:22|52308.54
12:27:23|52308.54
12:27:23|52302.
12:27:24|52302.01
12:27:25|52302.01
12:27:26|52302.01
12:27:27|52302.
12:27:29|52302.
12:27:30|52302.01
12:27:30|52302.
12:27:31|52302.01
12:27:32|52302.01
12:27:33|52302.
12:27:34|52302.01
12:27:35|52302.
12:27:36|52302.01
12:27:37|52302.
12:27:38|52302.01
12:27:39|52302.
12:27:40|52302.
12:27:41|52302.01
12:27:42|52302.01
12:27:43|52302.
12:27:44|52302.01
12:27:45|52302.
12:27:46|52302.01
12:27:47|52302.01
12:27:48|52302.01
12:27:49|52302.
12:27:51|52302.01
12:27:51|52302.
12:27:52|52302.01
12:27:53|52305.02
12:27:54|52305.02
12:27:55|52308.52
12:27:57|52308.54
12:27:58|52308.54
12:27:59|52308.54
12:28:00|52308.54
12:28:00|52308.54
12:28:01|52308.53
12:28:03|52308.53
12:28:03|52307.02
12:28:05|52307.01
12:28:05|52307.02
12:28:06|52307.01
12:28:07|52307.01
12:28:09|52307.02
12:28:09|52307.02
12:28:10|52306.48
12:28:11|52306.49
12:28:14|52306.48
12:28:15|52306.49
12:28:16|52306.49
12:28:17|52306.49
12:28:18|52306.48
12:28:19|52306.49
12:28:20|52306.49
12:28:21|52306.48
12:28:22|52306.49
12:28:23|52306.49
12:28:25|52306.49
12:28:25|52306.49
12:28:26|52306.49
12:28:28|52306.48
12:28:29|52306.49
12:28:30|52306.48
12:28:31|52306.49
12:28:31|52306.49
12:28:32|52306.48
12:28:34|52306.49
12:28:35|52306.48
12:28:36|52306.49
12:28:37|52306.48
12:28:39|52306.48
12:28:40|52306.49
12:28:41|52306.48
12:28:41|52302.01
12:28:42|52302.
12:28:44|52302.
12:28:44|52302.
12:28:45|52298.01
12:28:47|52292.01
12:28:48|52292.01
12:28:48|52287.29
12:28:49|52287.29
12:28:50|52287.29
12:28:52|52287.29
12:28:52|52287.28
12:28:54|52287.28
12:28:55|52282.32
12:28:56|52282.32
12:28:57|52282.32
12:28:57|52281.41
12:28:58|52275.6
12:29:00|52275.6
12:29:01|52275.61
12:29:02|52277.97
12:29:03|52279.8
12:29:04|52279.79
12:29:06|52279.79
12:29:06|52276.72
12:29:08|52276.69
12:29:08|52276.19
12:29:10|52276.19
12:29:10|52279.73
12:29:12|52286.04
12:29:12|52287.
12:29:13|52292.11
12:29:14|52301.09
12:29:16|52301.78
12:29:17|52301.79
12:29:19|52301.79
12:29:20|52306.49
12:29:20|52306.48
12:29:22|52314.98
12:29:22|52314.98
12:29:24|52314.98
12:29:24|52314.98
12:29:26|52314.98
12:29:26|52314.98
12:29:28|52314.98
12:29:28|52314.99
12:29:30|52323.6
12:29:31|52340.
12:29:32|52336.83
12:29:33|52334.8
12:29:34|52334.81
12:29:34|52334.81
12:29:36|52334.81
12:29:37|52334.81
12:29:38|52334.81
12:29:39|52334.8
12:29:40|52334.81
12:29:41|52334.8
12:29:42|52334.81
12:29:43|52334.8
12:29:44|52336.67
12:29:45|52336.67
12:29:46|52336.67
12:29:47|52336.82
12:29:48|52341.09
12:29:49|52345.
12:29:50|52349.19
12:29:51|52349.19
12:29:52|52349.19
12:29:53|52349.18
12:29:54|52349.18
12:29:55|52349.19
12:29:56|52350.99
12:29:57|52352.84
12:29:58|52359.99
12:29:59|52359.99
12:30:00|52360.
12:30:02|52359.99
12:30:02|52359.99
12:30:04|52359.99
12:30:05|52360.
12:30:06|52353.67
12:30:07|52352.
12:30:07|52352.01
12:30:08|52350.21
12:30:10|52350.21
12:30:10|52350.2
12:30:12|52359.99
12:30:12|52370.91
12:30:14|52374.89
12:30:16|52374.89
12:30:16|52375.
12:30:17|52375.
12:30:18|52380.
12:30:20|52380.
12:30:20|52387.
12:30:21|52381.1
12:30:22|52374.89
12:30:23|52372.02
12:30:24|52364.01
12:30:25|52370.
12:30:26|52356.54
12:30:28|52354.47
12:30:28|52354.47
12:30:29|52354.47
12:30:31|52354.47
12:30:31|52354.48
12:30:33|52354.47
12:30:33|52356.
12:30:34|52363.67
12:30:36|52363.68
12:30:37|52367.41
12:30:37|52371.09
12:30:38|52371.09
12:30:40|52368.4
12:30:41|52366.01
12:30:41|52366.
12:30:43|52366.01
12:30:43|52370.98
12:30:44|52373.79
12:30:45|52373.79
12:30:46|52373.79
12:30:48|52373.79
12:30:48|52373.79
12:30:49|52373.79
12:30:50|52373.78
12:30:51|52373.78
12:30:52|52363.78
12:30:53|52354.63
12:30:55|52354.48
12:30:55|52354.48
12:30:57|52354.48
12:30:57|52354.48
12:30:58|52354.47
12:30:59|52354.48
12:31:00|52354.47
12:31:01|52352.01
12:31:02|52352.01
12:31:03|52352.01
12:31:04|52352.01
12:31:05|52352.01
12:31:06|52352.01
12:31:07|52352.01
12:31:08|52352.01
12:31:09|52342.
12:31:11|52338.73
12:31:12|52337.44
12:31:12|52337.44
12:31:13|52337.44
12:31:14|52343.8
12:31:16|52356.11
12:31:18|52360.
12:31:19|52369.98
12:31:20|52369.99
12:31:20|52369.98
12:31:22|52369.99
12:31:22|52354.01
12:31:24|52347.66
12:31:25|52341.21
12:31:26|52334.
12:31:27|52334.
12:31:28|52333.99
12:31:29|52333.99
12:31:31|52324.01
12:31:32|52324.01
12:31:33|52324.01
12:31:35|52324.01
12:31:36|52324.01
12:31:36|52324.01
12:31:37|52324.01
12:31:39|52324.01
12:31:40|52324.01
12:31:41|52324.01
12:31:42|52324.
12:31:43|52324.
12:31:44|52328.8
12:31:44|52328.8
12:31:45|52333.99
12:31:47|52333.99
12:31:48|52333.99
12:31:50|52335.99
12:31:50|52336.8
12:31:51|52336.79
12:31:53|52338.67
12:31:54|52338.68
12:31:54|52338.67
12:31:55|52338.68
12:31:56|52338.67
12:31:57|52333.71
12:31:58|52333.71
12:31:59|52333.7
12:32:00|52333.7
12:32:02|52333.7
12:32:03|52333.7
12:32:04|52341.1
12:32:04|52345.99
12:32:06|52346.21
12:32:07|52349.39
12:32:08|52361.1
12:32:09|52361.09
12:32:10|52361.1
12:32:11|52361.1
12:32:12|52361.09
12:32:13|52361.09
12:32:15|52361.1
12:32:15|52361.09
12:32:16|52362.7
12:32:18|52370.18
12:32:20|52372.48
12:32:21|52372.48
12:32:22|52372.49
12:32:22|52372.48
12:32:23|52372.48
12:32:25|52372.49
12:32:25|52372.49
12:32:27|52372.48
12:32:28|52372.48
12:32:29|52373.19
12:32:30|52381.09
12:32:30|52383.39
12:32:32|52390.09
12:32:32|52390.09
12:32:33|52390.08
12:32:34|52370.
12:32:36|52376.61
12:32:37|52378.27
12:32:38|52388.
12:32:39|52381.22
12:32:40|52381.22
12:32:41|52381.22
12:32:42|52381.22
12:32:43|52380.
12:32:44|52380.
12:32:45|52376.
12:32:46|52376.
12:32:47|52370.01
12:32:48|52370.01
12:32:49|52354.01
12:32:50|52354.
12:32:51|52354.01
12:32:52|52354.
12:32:53|52355.89
12:32:54|52359.5
12:32:55|52359.5
12:32:56|52361.08
12:32:57|52361.1
12:32:58|52376.57
12:32:59|52379.12
12:33:00|52381.09
12:33:01|52387.9
12:33:02|52387.9
12:33:03|52394.45
12:33:04|52394.45
12:33:05|52394.45
12:33:06|52412.52
12:33:07|52406.81
12:33:08|52406.81
12:33:09|52406.8
12:33:10|52406.81
12:33:11|52410.02
12:33:12|52410.02
12:33:13|52410.03
12:33:14|52410.03
12:33:15|52410.02
12:33:16|52410.03
12:33:17|52410.02
12:33:18|52410.02
12:33:19|52410.03
12:33:21|52412.
12:33:22|52412.
12:33:23|52404.37
12:33:24|52404.37
12:33:24|52404.36
12:33:26|52404.37
12:33:28|52404.37
12:33:28|52404.37
12:33:29|52402.01
12:33:30|52396.
12:33:31|52396.01
12:33:33|52396.
12:33:33|52396.
12:33:34|52396.01
12:33:36|52396.01
12:33:37|52396.
12:33:37|52396.62
12:33:39|52396.61
12:33:39|52394.41
12:33:40|52387.07
12:33:41|52386.
12:33:42|52386.
12:33:44|52386.
12:33:44|52386.
12:33:45|52386.
12:33:47|52386.
12:33:47|52386.01
12:33:48|52386.01
12:33:49|52386.
12:33:50|52391.96
12:33:52|52397.73
12:33:52|52399.2
12:33:53|52399.19
12:33:54|52392.01
12:33:56|52392.01
12:33:57|52392.01
12:33:57|52398.6
12:33:59|52399.06
12:33:59|52399.07
12:34:00|52399.07
12:34:01|52401.09
12:34:02|52402.96
12:34:04|52404.36
12:34:04|52404.35
12:34:05|52404.35
12:34:06|52404.36
12:34:07|52404.36
12:34:09|52404.37
12:34:10|52404.37
12:34:11|52404.36
12:34:11|52404.36
12:34:12|52391.81
12:34:13|52386.
12:34:14|52381.23
12:34:15|52381.22
12:34:17|52385.43
12:34:17|52386.
12:34:19|52393.75
12:34:21|52393.75
12:34:21|52393.74
12:34:22|52393.75
12:34:23|52393.75
12:34:24|52393.75
12:34:26|52393.75
12:34:27|52400.
12:34:28|52404.35
12:34:29|52406.64
12:34:30|52407.05
12:34:31|52410.41
12:34:32|52410.45
12:34:33|52410.45
12:34:34|52417.26
12:34:35|52417.26
12:34:36|52417.26
12:34:37|52417.26
12:34:38|52417.26
12:34:39|52417.26
12:34:40|52417.26
12:34:42|52417.26
12:34:43|52412.01
12:34:45|52412.
12:34:45|52414.36
12:34:46|52418.21
12:34:47|52418.21
12:34:49|52418.21
12:34:49|52418.22
12:34:50|52418.21
12:34:51|52418.21
12:34:52|52418.21
12:34:53|52418.22
12:34:54|52418.21
12:34:55|52418.21
12:34:56|52418.21
12:34:58|52418.21
12:34:58|52418.21
12:34:59|52418.21
12:35:00|52418.22
12:35:01|52418.21
12:35:02|52418.21
12:35:03|52418.21
12:35:04|52418.21
12:35:05|52418.21
12:35:06|52418.21
12:35:07|52418.22
12:35:08|52418.28
12:35:09|52418.28
12:35:10|52418.28
12:35:11|52418.28
12:35:12|52418.28
12:35:13|52418.28
12:35:14|52402.93
12:35:16|52400.01
12:35:16|52400.01
12:35:17|52406.
12:35:18|52405.99
12:35:20|52411.09
12:35:21|52411.1
12:35:22|52411.09
12:35:23|52411.09
12:35:24|52406.01
12:35:25|52406.01
12:35:27|52400.
12:35:28|52400.01
12:35:28|52400.01
12:35:30|52400.01
12:35:31|52400.01
12:35:31|52391.1
12:35:33|52386.97
12:35:34|52386.96
12:35:35|52386.96
12:35:36|52372.48
12:35:37|52377.98
12:35:37|52377.99
12:35:39|52381.1
12:35:40|52381.09
12:35:40|52376.38
12:35:43|52376.39
12:35:44|52376.39
12:35:44|52376.38
12:35:45|52376.39
12:35:46|52372.48
12:35:47|52377.98
12:35:48|52377.97
12:35:49|52380.
12:35:50|52380.
12:35:51|52385.89
12:35:52|52385.89
12:35:54|52385.89
12:35:55|52385.89
12:35:56|52382.01
12:35:57|52382.01
12:35:58|52382.01
12:35:59|52379.98
12:36:00|52379.99
12:36:01|52359.35
12:36:02|52359.33
12:36:03|52359.32
12:36:04|52345.
12:36:05|52334.85
12:36:07|52324.01
12:36:08|52314.99
12:36:08|52311.1
12:36:09|52320.99
12:36:10|52331.11
12:36:11|52326.99
12:36:12|52330.96
12:36:13|52330.95
12:36:14|52318.
12:36:16|52301.79
12:36:16|52286.89
12:36:17|52282.62
12:36:18|52282.61
12:36:19|52286.28
12:36:21|52284.67
12:36:23|52280.01
12:36:24|52280.
12:36:25|52280.01
12:36:26|52280.
12:36:27|52280.
12:36:28|52283.98
12:36:29|52291.1
12:36:30|52296.6
12:36:31|52300.48
12:36:31|52301.1
12:36:32|52301.09
12:36:33|52313.13
12:36:35|52312.99
12:36:36|52318.
12:36:37|52317.99
12:36:38|52318.
12:36:40|52318.
12:36:40|52313.74
12:36:42|52309.02
12:36:42|52311.79
12:36:44|52315.16
12:36:45|52315.16
12:36:45|52315.16
12:36:46|52315.16
12:36:48|52315.16
12:36:48|52321.09
12:36:49|52323.98
12:36:50|52323.99
12:36:51|52323.98
12:36:52|52327.78
12:36:53|52327.78
12:36:54|52327.79
12:36:56|52327.79
12:36:56|52327.78
12:36:57|52327.78
12:36:58|52327.78
12:36:59|52327.78
12:37:00|52327.78
12:37:02|52327.78
12:37:02|52321.91
12:37:03|52318.03
12:37:04|52309.03
12:37:05|52309.04
12:37:06|52309.03
12:37:07|52309.04
12:37:09|52309.03
12:37:09|52314.49
12:37:11|52321.09
12:37:11|52325.78
12:37:12|52325.78
12:37:13|52325.78
12:37:14|52329.39
12:37:15|52329.4
12:37:16|52329.4
12:37:17|52332.52
12:37:18|52332.52
12:37:20|52332.53
12:37:20|52332.52
12:37:21|52332.52
12:37:23|52332.53
12:37:24|52333.87
12:37:25|52337.99
12:37:27|52338.
12:37:28|52337.99
12:37:29|52337.99
12:37:29|52333.68
12:37:31|52323.99
12:37:32|52324.
12:37:33|52322.23
12:37:34|52322.23
12:37:36|52323.99
12:37:36|52324.
12:37:38|52328.
12:37:39|52328.
12:37:40|52327.99
12:37:41|52328.
12:37:43|52328.
12:37:43|52327.99
12:37:44|52322.23
12:37:45|52322.22
12:37:46|52322.22
12:37:47|52322.22
12:37:48|52322.23
12:37:49|52322.21
12:37:50|52313.54
12:37:51|52313.54
12:37:52|52313.53
12:37:53|52309.2
12:37:54|52309.21
12:37:55|52309.2
12:37:56|52309.21
12:37:58|52318.01
12:37:59|52313.51
12:37:59|52313.51
12:38:01|52313.52
12:38:02|52313.01
12:38:03|52313.01
12:38:04|52313.01
12:38:05|52313.01
12:38:06|52313.
12:38:06|52313.
12:38:07|52313.01
12:38:09|52313.01
12:38:10|52313.
12:38:11|52312.97
12:38:12|52309.97
12:38:13|52309.97
12:38:14|52316.37
12:38:15|52319.37
12:38:16|52319.37
12:38:17|52323.98
12:38:18|52324.62
12:38:19|52324.62
12:38:20|52324.62
12:38:21|52331.55
12:38:22|52333.91
12:38:24|52333.92
12:38:24|52319.43
12:38:27|52311.1
12:38:27|52311.1
12:38:29|52311.1
12:38:29|52311.11
12:38:31|52311.11
12:38:32|52303.73
12:38:33|52301.1
12:38:33|52301.11
12:38:35|52301.1
12:38:36|52301.11
12:38:37|52301.1
12:38:37|52301.11
12:38:39|52301.1
12:38:40|52301.11
12:38:41|52301.11
12:38:42|52301.1
12:38:42|52301.1
12:38:44|52301.1
12:38:44|52292.01
12:38:45|52292.
12:38:47|52292.01
12:38:48|52292.
12:38:48|52292.
12:38:50|52292.01
12:38:50|52292.01
12:38:51|52292.01
12:38:53|52292.01
12:38:54|52292.01
12:38:55|52292.01
12:38:56|52292.01
12:38:57|52292.01
12:38:59|52293.97
12:38:59|52291.07
12:39:01|52284.77
12:39:01|52284.77
12:39:02|52284.77
12:39:03|52287.99
12:39:04|52291.15
12:39:06|52292.65
12:39:07|52295.13
12:39:07|52295.13
12:39:08|52295.14
12:39:09|52295.14
12:39:10|52295.14
12:39:11|52295.14
12:39:12|52297.99
12:39:13|52300.
12:39:15|52299.99
12:39:16|52300.
12:39:17|52305.41
12:39:17|52308.34
12:39:18|52308.33
12:39:19|52308.33
12:39:20|52308.33
12:39:21|52308.33
12:39:22|52308.34
12:39:24|52308.34
12:39:25|52308.34
12:39:26|52308.33
12:39:27|52308.34
12:39:28|52308.33
12:39:29|52308.34
12:39:30|52303.64
12:39:31|52303.64
12:39:31|52303.63
12:39:33|52303.64
12:39:34|52303.64
12:39:35|52303.64
12:39:36|52303.64
12:39:37|52303.64
12:39:38|52303.63
12:39:38|52303.64
12:39:40|52303.63
12:39:41|52303.63
12:39:42|52303.64
12:39:43|52308.33
12:39:43|52308.33
12:39:45|52308.33
12:39:45|52308.34
12:39:47|52308.34
12:39:47|52313.03
12:39:49|52313.03
12:39:49|52313.58
12:39:51|52313.58
12:39:52|52313.59
12:39:52|52314.46
12:39:54|52314.45
12:39:54|52314.46
12:39:56|52314.46
12:39:57|52314.46
12:39:58|52317.08
12:39:59|52317.08
12:40:00|52317.08
12:40:01|52316.
12:40:02|52316.
12:40:03|52316.01
12:40:04|52316.01
12:40:05|52316.01
12:40:06|52316.01
12:40:07|52316.
12:40:08|52302.32
12:40:09|52302.33
12:40:10|52301.1
12:40:11|52301.1
12:40:13|52301.11
12:40:13|52301.1
12:40:14|52301.11
12:40:15|52301.11
12:40:16|52301.1
12:40:18|52301.1
12:40:18|52306.
12:40:19|52305.99
12:40:20|52305.99
12:40:21|52306.
12:40:22|52305.99
12:40:24|52311.92
12:40:25|52311.92
12:40:26|52311.92
12:40:28|52315.63
12:40:29|52319.64
12:40:30|52319.64
12:40:31|52323.24
12:40:32|52323.24
12:40:33|52323.24
12:40:35|52323.24
12:40:35|52323.25
12:40:36|52323.24
12:40:37|52323.24
12:40:38|52331.07
12:40:39|52338.21
12:40:40|52341.1
12:40:42|52346.98
12:40:43|52349.99
12:40:44|52350.
12:40:45|52346.5
12:40:45|52346.51
12:40:47|52346.5
12:40:48|52350.
12:40:49|52350.
12:40:50|52349.99
12:40:51|52349.99
12:40:52|52350.
12:40:53|52349.99
12:40:54|52350.
12:40:55|52350.
12:40:56|52358.52
12:40:57|52358.51
12:40:58|52358.52
12:40:59|52358.52
12:41:00|52361.09
12:41:01|52364.
12:41:03|52363.99
12:41:04|52364.
12:41:06|52364.
12:41:07|52364.
12:41:07|52364.
12:41:09|52363.99
12:41:09|52363.99
12:41:11|52364.
12:41:11|52363.99
12:41:12|52348.67
12:41:14|52361.09
12:41:15|52361.09
12:41:16|52361.08
12:41:17|52361.08
12:41:17|52373.99
12:41:18|52388.89
12:41:19|52388.43
12:41:20|52385.99
12:41:21|52385.99
12:41:23|52383.09
12:41:24|52382.
12:41:24|52372.
12:41:27|52382.
12:41:27|52385.4
12:41:28|52387.99
12:41:29|52388.
12:41:31|52388.
12:41:32|52387.99
12:41:32|52388.
12:41:33|52378.
12:41:34|52378.
12:41:36|52378.
12:41:37|52378.
12:41:38|52378.
12:41:39|52378.
12:41:40|52378.
12:41:41|52382.11
12:41:42|52382.11
12:41:43|52382.12
12:41:44|52382.11
12:41:45|52382.11
12:41:46|52382.11
12:41:47|52382.12
12:41:48|52384.92
12:41:49|52384.93
12:41:50|52387.99
12:41:51|52396.
12:41:52|52395.99
12:41:53|52395.99
12:41:54|52395.99
12:41:55|52389.82
12:41:56|52387.99
12:41:57|52387.99
12:41:58|52388.
12:41:59|52386.37
12:42:00|52386.06
12:42:01|52388.03
12:42:02|52389.7
12:42:03|52392.55
12:42:04|52392.55
12:42:05|52388.11
12:42:06|52388.11
12:42:07|52382.13
12:42:08|52382.12
12:42:09|52382.13
12:42:10|52382.11
12:42:11|52381.11
12:42:12|52381.11
12:42:13|52381.11
12:42:14|52381.11
12:42:15|52381.11
12:42:16|52381.11
12:42:17|52388.11
12:42:18|52391.58
12:42:19|52398.99
12:42:20|52392.58
12:42:21|52392.
12:42:22|52382.01
12:42:23|52382.01
12:42:24|52382.
12:42:25|52382.
12:42:26|52378.01
12:42:28|52378.01
12:42:30|52378.01
12:42:31|52378.02
12:42:31|52382.13
12:42:33|52388.12
12:42:33|52391.1
12:42:34|52391.1
12:42:36|52391.1
12:42:37|52391.09
12:42:37|52391.09
12:42:38|52395.6
12:42:39|52395.6
12:42:40|52394.17
12:42:41|52391.09
12:42:42|52391.09
12:42:44|52391.1
12:42:45|52391.09
12:42:45|52391.1
12:42:46|52391.1
12:42:48|52391.09
12:42:49|52395.4
12:42:49|52395.4
12:42:50|52395.4
12:42:51|52395.4
12:42:53|52395.4
12:42:54|52395.4
12:42:55|52395.4
12:42:55|52395.4
12:42:57|52395.4
12:42:58|52395.4
12:42:59|52395.41
12:42:59|52395.4
12:43:01|52395.4
12:43:02|52394.12
12:43:02|52394.12
12:43:04|52394.11
12:43:06|52394.12
12:43:06|52394.12
12:43:07|52394.11
12:43:09|52394.12
12:43:09|52394.11
12:43:10|52394.4
12:43:11|52395.4
12:43:12|52395.41
12:43:14|52395.4
12:43:14|52395.4
12:43:15|52395.41
12:43:16|52395.41
12:43:17|52395.41
12:43:19|52395.41
12:43:20|52395.41
12:43:21|52395.4
12:43:21|52395.41
12:43:23|52395.41
12:43:24|52395.4
12:43:25|52395.41
12:43:25|52395.41
12:43:26|52395.4
12:43:29|52395.4
12:43:30|52395.41
12:43:31|52395.4
12:43:32|52395.41
12:43:33|52399.
12:43:34|52400.
12:43:35|52400.
12:43:36|52400.
12:43:37|52400.
12:43:38|52401.17
12:43:39|52401.5
12:43:40|52413.33
12:43:41|52409.07
12:43:42|52408.82
12:43:43|52408.82
12:43:44|52408.82
12:43:45|52408.81
12:43:46|52408.82
12:43:47|52408.81
12:43:48|52408.82
12:43:49|52408.81
12:43:50|52408.81
12:43:51|52408.81
12:43:52|52408.81
12:43:53|52408.82
12:43:54|52408.81
12:43:55|52408.81
12:43:56|52408.82
12:43:57|52408.81
12:43:58|52408.81
12:43:59|52407.91
12:44:00|52405.05
12:44:02|52405.04
12:44:03|52402.52
12:44:03|52402.53
12:44:04|52398.99
12:44:06|52396.08
12:44:06|52396.08
12:44:07|52395.41
12:44:08|52395.41
12:44:09|52395.36
12:44:10|52395.36
12:44:11|52395.35
12:44:13|52395.36
12:44:14|52395.35
12:44:14|52395.35
12:44:16|52395.35
12:44:16|52395.36
12:44:17|52395.35
12:44:19|52395.36
12:44:19|52395.36
12:44:20|52395.35
12:44:22|52395.36
12:44:23|52395.36
12:44:23|52395.35
12:44:25|52395.35
12:44:25|52395.35
12:44:27|52395.35
12:44:28|52395.36
12:44:30|52395.35
12:44:31|52395.35
12:44:33|52395.36
12:44:34|52395.36
12:44:34|52395.35
12:44:36|52395.35
12:44:36|52395.35
12:44:37|52395.35
12:44:39|52395.35
12:44:40|52395.36
12:44:41|52395.36
12:44:41|52395.35
12:44:42|52395.36
12:44:43|52395.36
12:44:44|52395.36
12:44:45|52395.36
12:44:47|52395.35
12:44:47|52395.35
12:44:48|52395.35
12:44:49|52395.35
12:44:51|52395.35
12:44:51|52395.35
12:44:53|52395.36
12:44:53|52395.35
12:44:55|52395.35
12:44:56|52395.35
12:44:56|52395.36
12:44:57|52395.36
12:44:58|52395.35
12:45:00|52395.35
12:45:01|52395.36
12:45:02|52399.99
12:45:03|52401.17
12:45:04|52401.16
12:45:05|52401.18
12:45:06|52402.52
12:45:07|52402.53
12:45:08|52403.99
12:45:09|52403.99
12:45:10|52403.98
12:45:11|52411.15
12:45:12|52411.15
12:45:13|52411.14
12:45:14|52411.15
12:45:16|52411.15
12:45:17|52411.15
12:45:17|52411.14
12:45:18|52411.14
12:45:20|52411.14
12:45:20|52411.15
12:45:21|52411.15
12:45:23|52411.16
12:45:24|52411.15
12:45:24|52411.16
12:45:26|52411.16
12:45:26|52411.15
12:45:27|52411.16
12:45:29|52416.99
12:45:30|52417.99
12:45:31|52418.28
12:45:33|52419.6
12:45:34|52426.83
12:45:35|52429.99
12:45:35|52434.72
12:45:36|52434.73
12:45:37|52434.72
12:45:39|52434.76
12:45:39|52434.75
12:45:41|52410.65
12:45:42|52415.99
12:45:43|52419.75
12:45:44|52422.33
12:45:45|52414.95
12:45:46|52414.01
12:45:48|52413.47
12:45:49|52413.47
12:45:49|52413.48
12:45:51|52413.47
12:45:52|52402.
12:45:52|52395.58
12:45:53|52391.51
12:45:55|52386.18
12:45:55|52386.17
12:45:57|52386.17
12:45:58|52386.17
12:45:59|52386.18
12:46:00|52386.18
12:46:01|52386.17
12:46:02|52386.17
12:46:03|52386.17
12:46:04|52386.17
12:46:05|52382.01
12:46:06|52369.49
12:46:07|52361.32
12:46:08|52361.32
12:46:09|52369.5
12:46:10|52369.51
12:46:11|52364.01
12:46:12|52364.01
12:46:13|52364.
12:46:13|52364.01
12:46:14|52364.01
12:46:15|52364.01
12:46:16|52364.01
12:46:18|52349.02
12:46:19|52346.52
12:46:19|52343.41
12:46:21|52343.41
12:46:22|52336.36
12:46:23|52331.11
12:46:24|52331.1
12:46:24|52331.11
12:46:26|52341.09
12:46:27|52341.09
12:46:27|52338.71
12:46:29|52338.7
12:46:31|52338.7
12:46:31|52341.09
12:46:32|52347.89
12:46:34|52347.65
12:46:34|52336.
12:46:36|52334.93
12:46:37|52334.94
12:46:38|52334.94
12:46:39|52334.94
12:46:40|52334.93
12:46:41|52336.81
12:46:43|52339.99
12:46:43|52340.
12:46:45|52340.
12:46:45|52334.95
12:46:47|52316.2
12:46:48|52316.21
12:46:49|52313.6
12:46:49|52312.33
12:46:50|52316.36
12:46:52|52316.36
12:46:52|52319.79
12:46:54|52319.8
12:46:54|52319.79
12:46:55|52319.79
12:46:57|52319.8
12:46:57|52319.8
12:46:58|52326.75
12:47:00|52327.4
12:47:01|52339.59
12:47:01|52348.
12:47:03|52347.99
12:47:04|52348.
12:47:05|52348.
12:47:06|52347.99
12:47:06|52348.
12:47:07|52348.
12:47:08|52356.01
12:47:09|52356.
12:47:11|52356.01
12:47:12|52356.
12:47:13|52356.
12:47:14|52356.01
12:47:15|52356.
12:47:16|52356.
12:47:17|52356.01
12:47:18|52356.01
12:47:19|52361.1
12:47:20|52361.09
12:47:21|52361.09
12:47:22|52352.02
12:47:23|52337.21
12:47:24|52335.31
12:47:25|52331.11
12:47:26|52327.1
12:47:27|52327.11
12:47:28|52336.62
12:47:29|52345.99
12:47:30|52345.99
12:47:32|52346.
12:47:33|52353.8
12:47:34|52351.09
12:47:34|52346.
12:47:36|52342.01
12:47:38|52338.04
12:47:39|52337.22
12:47:40|52334.22
12:47:41|52334.23
12:47:42|52335.85
12:47:42|52337.86
12:47:43|52337.87
12:47:45|52337.87
12:47:46|52337.87
12:47:47|52337.87
12:47:48|52337.86
12:47:50|52337.86
12:47:50|52337.87
12:47:54|52337.86
12:47:55|52349.2
12:47:56|52349.2
12:47:57|52349.19
12:47:58|52349.23
12:47:59|52349.24
12:48:00|52349.23
12:48:01|52349.23
12:48:02|52349.23
12:48:03|52349.24
12:48:04|52351.1
12:48:05|52351.1
12:48:06|52351.1
12:48:07|52351.11
12:48:09|52355.64
12:48:10|52355.63
12:48:10|52362.99
12:48:12|52362.99
12:48:12|52356.41
12:48:13|52354.12
12:48:14|52354.13
12:48:15|52351.14
12:48:17|52342.78
12:48:18|52338.74
12:48:19|52337.86
12:48:20|52337.87
12:48:21|52337.87
12:48:21|52337.87
12:48:22|52337.86
12:48:23|52337.87
12:48:25|52337.86
12:48:25|52337.87
12:48:26|52337.86
12:48:27|52337.86
12:48:28|52331.11
12:48:29|52331.11
12:48:30|52331.11
12:48:32|52328.01
12:48:34|52328.
12:48:35|52328.
12:48:36|52328.01
12:48:37|52328.
12:48:39|52328.01
12:48:39|52328.
12:48:40|52326.29
12:48:42|52326.29
12:48:43|52326.29
12:48:44|52321.7
12:48:45|52320.41
12:48:47|52320.37
12:48:47|52319.79
12:48:49|52319.79
12:48:49|52319.79
12:48:51|52325.49
12:48:51|52325.5
12:48:53|52321.11
12:48:54|52310.01
12:48:55|52310.01
12:48:56|52306.01
12:48:57|52306.01
12:48:58|52306.01
12:48:59|52306.
12:49:00|52306.01
12:49:01|52306.01
12:49:02|52308.13
12:49:03|52318.75
12:49:04|52318.75
12:49:05|52318.75
12:49:06|52318.76
12:49:07|52312.93
12:49:08|52312.92
12:49:09|52316.21
12:49:10|52316.21
12:49:11|52316.21
12:49:12|52327.55
12:49:13|52327.56
12:49:14|52327.55
12:49:15|52327.56
12:49:16|52327.55
12:49:17|52327.56
12:49:18|52323.43
12:49:19|52320.01
12:49:20|52312.06
12:49:21|52311.11
12:49:22|52311.11
12:49:24|52311.1
12:49:24|52311.11
12:49:25|52311.11
12:49:26|52311.11
12:49:27|52311.11
12:49:28|52311.1
12:49:29|52311.11
12:49:30|52311.11
12:49:31|52311.1
12:49:33|52311.11
12:49:34|52311.1
12:49:36|52311.11
12:49:37|52311.11
12:49:37|52311.11
12:49:39|52311.11
12:49:40|52311.1
12:49:41|52311.1
12:49:42|52311.11
12:49:43|52311.11
12:49:44|52311.1
12:49:45|52311.11
12:49:46|52315.32
12:49:47|52315.33
12:49:48|52315.33
12:49:49|52315.33
12:49:50|52317.14
12:49:51|52317.14
12:49:52|52317.13
12:49:53|52317.14
12:49:54|52317.13
12:49:56|52317.14
12:49:56|52317.14
12:49:58|52317.13
12:49:59|52317.13
12:50:00|52317.14
12:50:01|52317.14
12:50:02|52317.14
12:50:02|52317.14
12:50:04|52317.13
12:50:05|52317.13
12:50:05|52317.13
12:50:06|52317.14
12:50:07|52315.45
12:50:09|52315.45
12:50:10|52304.33
12:50:10|52303.99
12:50:12|52303.99
12:50:13|52293.34
12:50:14|52293.34
12:50:15|52297.24
12:50:16|52294.19
12:50:17|52298.98
12:50:18|52298.98
12:50:19|52298.97
12:50:20|52291.11
12:50:21|52291.1
12:50:22|52290.
12:50:23|52282.01
12:50:24|52283.99
12:50:25|52287.8
12:50:26|52287.79
12:50:27|52287.8
12:50:28|52281.1
12:50:29|52280.01
12:50:30|52280.01
12:50:31|52280.
12:50:32|52280.
12:50:33|52280.01
12:50:34|52280.01
12:50:36|52280.01
12:50:37|52280.01
12:50:38|52280.
12:50:38|52280.
12:50:39|52287.65
12:50:41|52293.34
12:50:41|52298.
12:50:43|52297.99
12:50:44|52292.32
12:50:44|52288.98
12:50:45|52288.98
12:50:47|52288.99
12:50:48|52298.97
12:50:49|52299.98
12:50:49|52299.98
12:50:51|52299.98
12:50:52|52299.99
12:50:53|52299.98
12:50:54|52299.99
12:50:55|52299.98
12:50:56|52299.98
12:50:56|52299.98
12:50:58|52299.98
12:50:58|52299.98
12:51:00|52299.98
12:51:01|52299.99
12:51:02|52306.
12:51:02|52305.99
12:51:04|52307.62
12:51:04|52307.61
12:51:06|52299.97
12:51:07|52294.02
12:51:08|52294.03
12:51:09|52294.02
12:51:10|52294.02
12:51:11|52294.03
12:51:12|52307.5
12:51:13|52307.49
12:51:14|52307.5
12:51:15|52311.09
12:51:16|52311.09
12:51:17|52311.09
12:51:18|52302.45
12:51:20|52302.46
12:51:20|52302.45
12:51:21|52302.45
12:51:22|52296.42
12:51:23|52296.41
12:51:24|52296.42
12:51:26|52299.78
12:51:27|52299.78
12:51:28|52302.45
12:51:28|52307.99
12:51:29|52310.74
12:51:31|52310.75
12:51:31|52310.74
12:51:33|52310.74
12:51:33|52310.74
12:51:35|52311.09
12:51:36|52314.19
12:51:37|52317.33
12:51:38|52319.84
12:51:39|52319.84
12:51:41|52319.84
12:51:41|52319.99
12:51:43|52320.
12:51:44|52321.1
12:51:45|52325.
12:51:46|52325.
12:51:47|52324.99
12:51:48|52315.5
12:51:49|52315.22
12:51:50|52315.23
12:51:50|52314.96
12:51:52|52307.99
12:51:53|52306.
12:51:54|52301.64
12:51:55|52301.63
12:51:56|52301.64
12:51:57|52301.64
12:51:58|52301.64
12:51:59|52301.64
12:52:00|52301.64
12:52:01|52301.64
12:52:02|52301.63
12:52:03|52299.8
12:52:04|52299.8
12:52:05|52299.8
12:52:06|52299.79
12:52:07|52299.8
12:52:08|52299.8
12:52:09|52299.79
12:52:10|52299.79
12:52:11|52299.79
12:52:12|52299.79
12:52:13|52299.79
12:52:14|52299.79
12:52:15|52299.8
12:52:16|52299.79
12:52:17|52301.6
12:52:18|52301.63
12:52:19|52301.63
12:52:20|52301.64
12:52:21|52299.79
12:52:22|52287.13
12:52:23|52284.01
12:52:24|52290.
12:52:25|52290.
12:52:26|52288.93
12:52:27|52288.93
12:52:28|52288.93
12:52:29|52288.93
12:52:30|52288.93
12:52:31|52288.93
12:52:32|52288.93
12:52:33|52288.93
12:52:34|52298.65
12:52:36|52298.64
12:52:37|52301.64
12:52:38|52311.09
12:52:39|52311.09
12:52:40|52314.22
12:52:41|52314.21
12:52:42|52314.91
12:52:43|52314.91
12:52:44|52321.4
12:52:45|52321.4
12:52:46|52321.41
12:52:47|52327.32
12:52:49|52329.99
12:52:50|52329.99
12:52:51|52330.
12:52:52|52330.
12:52:53|52334.37
12:52:54|52337.2
12:52:55|52337.2
12:52:56|52337.21
12:52:57|52337.2
12:52:58|52337.2
12:52:59|52337.2
12:53:00|52337.21
12:53:01|52337.2
12:53:02|52337.99
12:53:03|52341.09
12:53:03|52341.1
12:53:04|52341.09
12:53:06|52341.09
12:53:06|52341.09
12:53:07|52341.09
12:53:09|52341.1
12:53:11|52341.09
12:53:11|52341.09
12:53:12|52341.1
12:53:13|52341.09
12:53:14|52341.1
12:53:15|52341.1
12:53:17|52341.1
12:53:17|52341.1
12:53:18|52341.1
12:53:19|52341.1
12:53:21|52328.
12:53:21|52328.
12:53:22|52324.24
12:53:23|52322.39
12:53:25|52322.4
12:53:25|52322.4
12:53:26|52322.4
12:53:27|52322.39
12:53:28|52318.01
12:53:29|52312.08
12:53:30|52312.07
12:53:31|52311.11
12:53:33|52308.58
12:53:33|52308.59
12:53:34|52308.58
12:53:35|52308.58
12:53:37|52308.36
12:53:38|52291.94
12:53:39|52291.11
12:53:41|52291.1
12:53:42|52285.97
12:53:43|52284.61
12:53:44|52284.62
12:53:45|52284.61
12:53:46|52284.61
12:53:47|52284.61
12:53:49|52284.61
12:53:50|52284.62
12:53:51|52284.62
12:53:51|52284.62
12:53:52|52288.64
12:53:54|52288.63
12:53:54|52288.64
12:53:56|52288.64
12:53:57|52288.64
12:53:58|52288.63
12:53:59|52288.63
12:54:00|52288.63
12:54:00|52288.63
12:54:02|52288.63
12:54:03|52284.6
12:54:04|52282.01
12:54:04|52282.01
12:54:05|52282.01
12:54:06|52282.
12:54:07|52282.01
12:54:09|52282.
12:54:10|52282.01
12:54:10|52282.
12:54:12|52282.
12:54:13|52280.95
12:54:13|52276.35
12:54:14|52276.35
12:54:16|52276.35
12:54:17|52276.35
12:54:18|52276.35
12:54:19|52276.35
12:54:20|52276.34
12:54:20|52276.35
12:54:22|52276.35
12:54:23|52276.34
12:54:23|52276.34
12:54:25|52276.35
12:54:26|52276.35
12:54:27|52273.98
12:54:28|52271.1
12:54:29|52271.11
12:54:30|52271.11
12:54:31|52271.11
12:54:32|52271.11
12:54:33|52271.1
12:54:34|52271.1
12:54:35|52271.11
12:54:37|52271.1
12:54:38|52271.1
12:54:39|52271.11
12:54:40|52271.11
12:54:42|52281.94
12:54:43|52281.94
12:54:44|52281.95
12:54:45|52281.94
12:54:46|52284.62
12:54:47|52285.21
12:54:48|52287.8
12:54:49|52287.8
12:54:49|52287.79
12:54:51|52287.8
12:54:51|52287.79
12:54:53|52287.8
12:54:54|52287.79
12:54:54|52287.8
12:54:56|52287.79
12:54:58|52287.8
12:54:58|52287.79
12:54:59|52287.8
12:55:00|52287.79
12:55:01|52287.79
12:55:02|52287.8
12:55:04|52287.85
12:55:05|52291.1
12:55:05|52291.1
12:55:06|52291.09
12:55:07|52291.09
12:55:10|52278.45
12:55:11|52275.75
12:55:12|52275.76
12:55:13|52275.76
12:55:14|52275.76
12:55:30|52275.76
12:55:31|52284.
12:55:32|52284.
12:55:34|52283.99
12:55:35|52284.
12:55:36|52287.83
12:55:37|52291.1
12:55:38|52291.09
12:55:39|52291.1
12:55:40|52291.1
12:55:41|52294.
12:55:42|52296.51
12:55:44|52296.51
12:55:45|52296.51
12:55:46|52296.51
12:55:47|52298.
12:55:48|52298.
12:55:49|52298.
12:55:49|52298.
12:55:50|52298.
12:55:54|52298.
12:55:55|52297.99
12:55:56|52298.
12:55:56|52298.
12:55:57|52298.
12:55:59|52297.99
12:55:59|52298.
12:56:01|52298.
12:56:01|52298.
12:56:03|52298.
12:56:03|52303.99
12:56:04|52303.99
12:56:05|52308.54
12:56:06|52309.04
12:56:07|52304.01
12:56:08|52301.71
12:56:09|52301.72
12:56:11|52301.72
12:56:12|52296.51
12:56:12|52296.5
12:56:15|52296.5
12:56:17|52296.5
12:56:18|52299.77
12:56:19|52299.77
12:56:20|52299.77
12:56:21|52299.77
12:56:22|52299.78
12:56:23|52299.78
12:56:24|52293.99
12:56:25|52292.02
12:56:26|52291.11
12:56:27|52291.11
12:56:28|52288.71
12:56:29|52288.71
12:56:30|52288.71
12:56:31|52288.71
12:56:32|52288.71
12:56:33|52288.7
12:56:34|52288.71
12:56:35|52288.71
12:56:36|52288.71
12:56:37|52288.71
12:56:38|52288.7
12:56:39|52288.71
12:56:40|52288.71
12:56:42|52288.73
12:56:44|52288.72
12:56:44|52288.73
12:56:46|52288.73
12:56:47|52288.73
12:56:49|52288.73
12:56:49|52288.73
12:56:50|52288.72
12:56:52|52288.72
12:56:53|52288.73
12:56:53|52288.72
12:56:55|52288.73
12:56:56|52288.72
12:56:57|52288.73
12:56:57|52288.72
12:56:59|52296.47
12:56:59|52300.69
12:57:00|52300.69
12:57:02|52300.69
12:57:03|52301.72
12:57:04|52301.71
12:57:05|52301.71
12:57:06|52301.72
12:57:07|52301.71
12:57:08|52301.72
12:57:09|52308.96
12:57:11|52308.96
12:57:11|52308.96
12:57:12|52308.95
12:57:13|52308.95
12:57:14|52308.96
12:57:16|52308.96
12:57:16|52308.95
12:57:18|52308.95
12:57:18|52308.95
12:57:19|52308.96
12:57:21|52308.96
12:57:21|52304.86
12:57:22|52300.81
12:57:23|52300.8
12:57:24|52300.8
12:57:26|52300.81
12:57:26|52300.8
12:57:28|52300.81
12:57:28|52300.81
12:57:29|52300.8
12:57:31|52300.8
12:57:31|52300.81
12:57:33|52300.81
12:57:35|52304.34
12:57:35|52304.33
12:57:36|52304.33
12:57:38|52304.34
12:57:39|52304.34
12:57:40|52304.34
12:57:41|52307.01
12:57:43|52307.01
12:57:43|52307.01
12:57:45|52307.01
12:57:45|52307.
12:57:46|52307.01
12:57:47|52307.
12:57:49|52307.01
12:57:50|52307.01
12:57:51|52307.
12:57:52|52307.
12:57:54|52307.
12:57:55|52307.01
12:57:56|52307.01
12:57:57|52307.01
12:57:58|52307.
12:57:59|52307.01
12:58:00|52307.
12:58:01|52307.01
12:58:02|52307.01
12:58:03|52307.
12:58:04|52307.01
12:58:05|52307.05
12:58:06|52307.05
12:58:07|52309.05
12:58:08|52309.04
12:58:09|52309.05
12:58:10|52309.04
12:58:11|52310.56
12:58:12|52310.59
12:58:13|52310.58
12:58:14|52310.58
12:58:15|52310.59
12:58:17|52310.59
12:58:17|52310.59
12:58:19|52310.59
12:58:20|52310.58
12:58:20|52310.59
12:58:21|52310.58
12:58:23|52310.59
12:58:23|52310.59
12:58:24|52310.59
12:58:26|52310.59
12:58:26|52310.58
12:58:27|52310.59
12:58:29|52310.58
12:58:29|52310.58
12:58:31|52310.58
12:58:31|52310.58
12:58:33|52310.59
12:58:33|52314.91
12:58:35|52324.24
12:58:35|52324.23
12:58:36|52324.23
12:58:37|52324.24
12:58:38|52324.24
12:58:39|52326.
12:58:41|52327.67
12:58:42|52327.67
12:58:43|52327.67
12:58:45|52327.68
12:58:46|52327.71
12:58:46|52328.
12:58:47|52328.
12:58:48|52328.
12:58:50|52328.
12:58:50|52314.
12:58:51|52314.
12:58:52|52314.01
12:58:54|52314.01
12:58:55|52314.01
12:58:56|52315.57
12:58:57|52319.99
12:58:58|52320.
12:59:00|52320.
12:59:01|52319.99
12:59:01|52319.99
12:59:03|52319.99
12:59:04|52320.
12:59:06|52320.
12:59:07|52319.99
12:59:07|52320.
12:59:08|52320.
12:59:09|52320.
12:59:11|52320.
12:59:12|52325.98
12:59:12|52325.98
12:59:14|52325.98
12:59:15|52325.98
12:59:15|52325.99
12:59:17|52325.98
12:59:18|52325.99
12:59:19|52325.98
12:59:20|52325.98
12:59:21|52325.98
12:59:22|52325.98
12:59:22|52325.98
12:59:23|52325.99
12:59:25|52320.
12:59:26|52320.
12:59:27|52320.
12:59:27|52319.47
12:59:29|52319.47
12:59:30|52319.48
12:59:31|52319.47
12:59:32|52319.47
12:59:33|52319.47
12:59:34|52319.47
12:59:36|52319.48
12:59:36|52319.47
12:59:37|52319.47
12:59:38|52319.47
12:59:39|52319.47
12:59:40|52319.47
12:59:41|52319.48
12:59:43|52318.81
12:59:44|52318.81
12:59:45|52318.82
12:59:46|52318.81
12:59:47|52318.81
12:59:47|52318.81
12:59:49|52318.81
12:59:51|52318.81
12:59:52|52325.19
12:59:52|52325.19
12:59:54|52326.02
12:59:55|52326.02
12:59:55|52326.03
12:59:56|52326.03
12:59:58|52326.02
12:59:58|52331.95
13:00:00|52331.94
13:00:01|52328.02
13:00:01|52328.01
13:00:03|52328.02
13:00:03|52320.41
13:00:06|52322.04
13:00:06|52322.04
13:00:08|52322.04
13:00:08|52322.04
13:00:10|52319.01
13:00:11|52318.81
13:00:11|52318.8
13:00:13|52318.8
13:00:13|52318.81
13:00:14|52318.8
13:00:15|52318.81
13:00:17|52318.81
13:00:18|52318.81
13:00:19|52318.8
13:00:20|52318.8
13:00:21|52309.01
13:00:22|52307.04
13:00:23|52304.33
13:00:24|52304.33
13:00:25|52304.34
13:00:26|52304.33
13:00:27|52304.33
13:00:28|52304.33
13:00:29|52304.33
13:00:30|52304.29
13:00:31|52304.28
13:00:32|52304.29
13:00:33|52304.28
13:00:35|52304.29
13:00:36|52304.28
13:00:36|52301.21
13:00:38|52301.22
13:00:38|52301.21
13:00:40|52301.22
13:00:41|52301.21
13:00:41|52298.
13:00:43|52298.01
13:00:44|52298.
13:00:45|52298.
13:00:47|52298.
13:00:47|52298.
13:00:49|52298.
13:00:50|52301.2
13:00:51|52307.41
13:00:52|52314.99
13:00:53|52314.99
13:00:54|52315.
13:00:55|52314.99
13:00:56|52314.99
13:00:57|52315.
13:00:58|52314.99
13:01:00|52315.
13:01:00|52315.
13:01:02|52314.99
13:01:02|52315.
13:01:03|52314.99
13:01:04|52314.99
13:01:06|52315.
13:01:07|52315.
13:01:07|52314.99
13:01:09|52315.
13:01:10|52315.
13:01:10|52314.99
13:01:11|52318.36
13:01:12|52318.36
13:01:13|52318.36
13:01:14|52316.79
13:01:16|52316.78
13:01:16|52316.79
13:01:18|52304.
13:01:20|52301.1
13:01:21|52298.02
13:01:22|52298.01
13:01:23|52298.01
13:01:24|52299.98
13:01:25|52303.99
13:01:25|52304.
13:01:26|52304.
13:01:27|52303.99
13:01:29|52304.
13:01:30|52304.
13:01:31|52304.
13:01:32|52304.
13:01:33|52304.
13:01:34|52304.
13:01:35|52303.99
13:01:36|52307.41
13:01:36|52307.4
13:01:38|52307.4
13:01:39|52307.4
13:01:39|52307.41
13:01:40|52309.8
13:01:41|52309.99
13:01:43|52314.
13:01:45|52316.76
13:01:46|52316.78
13:01:47|52331.09
13:01:47|52345.
13:01:49|52347.99
13:01:49|52343.78
13:01:51|52340.01
13:01:52|52340.01
13:01:54|52340.6
13:01:54|52340.6
13:01:55|52340.63
13:01:56|52340.64
13:01:58|52340.63
13:01:58|52340.63
13:02:00|52340.64
13:02:00|52340.64
13:02:02|52340.64
13:02:03|52353.4
13:02:04|52353.4
13:02:05|52353.4
13:02:06|52353.4
13:02:07|52353.4
13:02:08|52350.11
13:02:09|52349.11
13:02:11|52346.01
13:02:12|52342.
13:02:13|52341.22
13:02:14|52344.98
13:02:14|52351.99
13:02:16|52352.
13:02:17|52352.
13:02:18|52352.
13:02:19|52351.99
13:02:19|52351.99
13:02:20|52351.99
13:02:22|52351.99
13:02:22|52352.
13:02:23|52352.03
13:02:25|52353.54
13:02:26|52353.54
13:02:27|52353.55
13:02:28|52353.55
13:02:29|52345.28
13:02:30|52345.28
13:02:30|52340.01
13:02:31|52340.01
13:02:33|52326.11
13:02:35|52320.14
13:02:35|52320.14
13:02:36|52320.15
13:02:37|52320.14
13:02:38|52320.14
13:02:39|52320.14
13:02:40|52310.25
13:02:42|52302.01
13:02:42|52307.59
13:02:44|52307.6
13:02:44|52307.6
13:02:45|52307.6
13:02:46|52302.2
13:02:47|52302.01
13:02:49|52302.01
13:02:50|52302.
13:02:52|52302.01
13:02:52|52296.01
13:02:54|52295.37
13:02:56|52293.41
13:02:56|52293.41
13:02:58|52281.21
13:02:58|52281.21
13:03:00|52281.2
13:03:01|52281.2
13:03:02|52281.21
13:03:04|52286.
13:03:04|52287.99
13:03:06|52287.99
13:03:06|52288.
13:03:08|52289.36
13:03:08|52276.01
13:03:10|52276.
13:03:11|52275.76
13:03:12|52275.77
13:03:14|52275.76
13:03:14|52275.76
13:03:16|52275.76
13:03:17|52275.77
13:03:17|52264.01
13:03:19|52269.99
13:03:20|52267.16
13:03:21|52267.16
13:03:22|52267.16
13:03:23|52267.16
13:03:24|52267.15
13:03:26|52267.15
13:03:27|52272.
13:03:28|52271.74
13:03:29|52268.36
13:03:30|52268.35
13:03:31|52268.35
13:03:32|52268.36
13:03:33|52268.36
13:03:35|52268.36
13:03:35|52268.35
13:03:36|52267.76
13:03:37|52267.77
13:03:38|52268.36
13:03:40|52268.36
13:03:41|52262.81
13:03:42|52262.81
13:03:42|52261.11
13:03:43|52261.12
13:03:44|52261.12
13:03:46|52261.12
13:03:48|52261.11
13:03:49|52261.12
13:03:49|52261.12
13:03:50|52261.12
13:03:52|52261.12
13:03:53|52261.11
13:03:53|52261.11
13:03:54|52261.11
13:03:56|52261.11
13:03:57|52256.7
13:03:59|52256.41
13:04:00|52256.31
13:04:00|52254.11
13:04:02|52259.88
13:04:02|52256.01
13:04:04|52256.01
13:04:04|52254.22
13:04:06|52254.22
13:04:06|52254.23
13:04:07|52251.11
13:04:08|52251.12
13:04:09|52247.89
13:04:10|52246.26
13:04:11|52246.26
13:04:13|52246.27
13:04:14|52246.27
13:04:15|52246.26
13:04:16|52249.99
13:04:17|52250.01
13:04:18|52250.76
13:04:18|52255.65
13:04:20|52255.64
13:04:21|52255.64
13:04:22|52255.65
13:04:22|52255.64
13:04:24|52255.64
13:04:25|52255.65
13:04:26|52255.65
13:04:27|52255.65
13:04:28|52255.65
13:04:30|52255.64
13:04:30|52255.65
13:04:31|52255.64
13:04:32|52255.65
13:04:33|52255.64
13:04:34|52254.56
13:04:36|52254.57
13:04:36|52254.56
13:04:37|52255.62
13:04:38|52255.64
13:04:39|52257.38
13:04:40|52257.37
13:04:41|52257.37
13:04:42|52257.38
13:04:43|52257.38
13:04:44|52257.38
13:04:45|52257.37
13:04:46|52257.37
13:04:47|52257.37
13:04:49|52257.38
13:04:50|52257.37
13:04:51|52257.38
13:04:51|52257.38
13:04:53|52257.37
13:04:53|52257.37
13:04:55|52257.38
13:04:56|52257.37
13:04:57|52254.57
13:04:58|52254.57
13:05:00|52254.57
13:05:01|52254.57
13:05:01|52254.58
13:05:03|52252.47
13:05:04|52252.46
13:05:05|52252.46
13:05:06|52252.47
13:05:07|52252.47
13:05:09|52252.46
13:05:10|52252.47
13:05:11|52252.46
13:05:12|52252.47
13:05:13|52252.46
13:05:14|52252.45
13:05:15|52252.45
13:05:16|52252.46
13:05:17|52258.23
13:05:18|52258.22
13:05:19|52259.9
13:05:19|52259.9
13:05:21|52259.91
13:05:22|52259.91
13:05:23|52259.91
13:05:24|52259.91
13:05:25|52259.91
13:05:25|52259.91
13:05:27|52259.91
13:05:27|52259.91
13:05:29|52259.91
13:05:30|52259.91
13:05:32|52259.9
13:05:32|52259.91
13:05:33|52259.91
13:05:34|52259.91
13:05:36|52259.9
13:05:37|52259.99
13:05:38|52260.
13:05:39|52259.99
13:05:39|52260.
13:05:40|52260.
13:05:42|52260.34
13:05:42|52264.91
13:05:44|52265.39
13:05:44|52265.39
13:05:46|52266.89
13:05:47|52267.18
13:05:48|52267.18
13:05:50|52267.18
13:05:50|52267.19
13:05:52|52269.01
13:05:52|52269.02
13:05:53|52269.01
13:05:55|52269.01
13:05:56|52269.02
13:05:57|52269.01
13:05:58|52269.02
13:05:59|52269.01
13:06:00|52269.02
13:06:01|52269.06
13:06:02|52269.05
13:06:03|52269.05
13:06:04|52269.06
13:06:05|52269.06
13:06:06|52269.06
13:06:07|52269.05
13:06:08|52269.06
13:06:09|52269.05
13:06:10|52274.48
13:06:12|52274.68
13:06:13|52272.
13:06:13|52274.55
13:06:14|52274.55
13:06:15|52274.54
13:06:16|52274.54
13:06:17|52274.54
13:06:18|52274.54
13:06:19|52274.55
13:06:20|52274.54
13:06:21|52274.54
13:06:23|52274.55
13:06:24|52274.55
13:06:24|52274.55
13:06:26|52274.55
13:06:26|52274.55
13:06:28|52274.54
13:06:29|52274.55
13:06:30|52274.54
13:06:30|52274.54
13:06:32|52274.54
13:06:32|52274.55
13:06:33|52274.54
13:06:35|52274.54
13:06:36|52274.55
13:06:38|52274.54
13:06:39|52274.55
13:06:39|52274.55
13:06:41|52271.78
13:06:41|52258.
13:06:42|52258.
13:06:44|52258.01
13:06:45|52258.
13:06:46|52256.38
13:06:47|52251.11
13:06:48|52251.1
13:06:50|52251.1
13:06:51|52251.11
13:06:52|52251.11
13:06:53|52246.97
13:06:55|52246.97
13:06:55|52246.97
13:06:56|52246.97
13:06:58|52246.97
13:06:59|52246.97
13:07:00|52246.96
13:07:01|52260.83
13:07:02|52256.83
13:07:03|52256.83
13:07:04|52256.83
13:07:05|52256.83
13:07:07|52256.83
13:07:08|52256.84
13:07:09|52256.84
13:07:10|52256.84
13:07:11|52256.83
13:07:12|52257.86
13:07:13|52257.85
13:07:14|52257.86
13:07:15|52257.85
13:07:15|52257.86
13:07:17|52257.85
13:07:19|52257.85
13:07:19|52257.86
13:07:20|52257.86
13:07:21|52257.85
13:07:22|52257.86
13:07:24|52257.85
13:07:24|52257.85
13:07:25|52257.85
13:07:26|52257.85
13:07:27|52257.85
13:07:28|52257.86
13:07:29|52257.85
13:07:30|52257.86
13:07:32|52257.86
13:07:33|52257.84
13:07:33|52257.82
13:07:34|52257.81
13:07:35|52257.82
13:07:36|52257.82
13:07:37|52257.82
13:07:38|52257.82
13:07:39|52268.27
13:07:40|52269.99
13:07:42|52269.99
13:07:43|52266.99
13:07:44|52267.
13:07:45|52267.
13:07:46|52267.
13:07:46|52267.
13:07:48|52265.77
13:07:49|52265.77
13:07:50|52265.77
13:07:51|52265.76
13:07:51|52255.2
13:07:52|52255.2
13:07:53|52255.2
13:07:55|52255.2
13:07:56|52255.21
13:07:58|52255.21
13:07:58|52255.2
13:08:00|52255.21
13:08:01|52255.21
13:08:02|52255.21
13:08:03|52255.21
13:08:04|52255.2
13:08:05|52255.2
13:08:06|52255.21
13:08:07|52255.2
13:08:08|52255.21
13:08:09|52255.2
13:08:10|52255.2
13:08:11|52255.21
13:08:13|52251.11
13:08:13|52251.1
13:08:14|52251.1
13:08:16|52251.
13:08:17|52251.01
13:08:17|52251.01
13:08:18|52251.
13:08:19|52251.
13:08:20|52242.42
13:08:21|52236.32
13:08:23|52232.01
13:08:24|52232.01
13:08:24|52232.
13:08:25|52232.
13:08:26|52232.01
13:08:27|52232.01
13:08:28|52232.01
13:08:30|52232.01
13:08:31|52232.
13:08:31|52232.01
13:08:33|52232.01
13:08:34|52231.1
13:08:34|52231.11
13:08:36|52227.77
13:08:36|52227.77
13:08:38|52227.78
13:08:39|52224.91
13:08:40|52222.88
13:08:41|52222.89
13:08:42|52222.01
13:08:43|52218.03
13:08:44|52217.66
13:08:45|52213.72
13:08:46|52210.
13:08:47|52210.01
13:08:48|52210.
13:08:49|52210.01
13:08:50|52210.01
13:08:51|52224.
13:08:52|52224.01
13:08:54|52224.
13:08:54|52220.82
13:08:56|52216.42
13:08:57|52210.
13:08:59|52210.
13:09:00|52210.01
13:09:01|52210.
13:09:02|52210.01
13:09:02|52210.
13:09:05|52210.01
13:09:06|52211.1
13:09:06|52211.1
13:09:07|52211.1
13:09:09|52210.
13:09:10|52205.01
13:09:11|52201.03
13:09:12|52191.56
13:09:13|52190.01
13:09:13|52190.
13:09:15|52197.24
13:09:16|52197.24
13:09:16|52197.25
13:09:18|52205.08
13:09:19|52207.99
13:09:20|52208.
13:09:21|52207.99
13:09:22|52208.
13:09:23|52208.
13:09:24|52208.
13:09:25|52208.
13:09:26|52208.
13:09:27|52218.12
13:09:28|52218.11
13:09:29|52221.09
13:09:30|52221.1
13:09:31|52221.1
13:09:32|52221.09
13:09:33|52221.09
13:09:34|52221.09
13:09:35|52224.01
13:09:36|52229.99
13:09:37|52229.99
13:09:38|52230.92
13:09:40|52237.04
13:09:40|52240.97
13:09:41|52240.97
13:09:42|52236.
13:09:43|52235.28
13:09:44|52235.28
13:09:46|52235.29
13:09:47|52240.98
13:09:48|52249.33
13:09:49|52249.34
13:09:51|52249.33
13:09:51|52249.33
13:09:52|52249.34
13:09:54|52249.33
13:09:55|52249.33
13:09:56|52249.33
13:09:57|52249.33
13:09:58|52249.33
13:09:59|52249.33
13:10:00|52249.33
13:10:01|52249.33
13:10:02|52249.29
13:10:04|52235.28
13:10:04|52235.28
13:10:05|52235.29
13:10:07|52235.29
13:10:07|52235.29
13:10:09|52235.28
13:10:10|52235.28
13:10:11|52226.
13:10:12|52226.
13:10:13|52226.
13:10:14|52216.99
13:10:15|52216.98
13:10:16|52216.99
13:10:16|52216.99
13:10:19|52216.99
13:10:19|52216.98
13:10:21|52216.99
13:10:21|52223.98
13:10:22|52223.98
13:10:24|52223.98
13:10:24|52229.8
13:10:25|52230.
13:10:26|52229.99
13:10:28|52229.99
13:10:28|52229.99
13:10:29|52229.99
13:10:31|52229.99
13:10:32|52229.99
13:10:33|52226.01
13:10:35|52224.36
13:10:36|52222.13
13:10:38|52222.13
13:10:39|52216.28
13:10:40|52216.27
13:10:40|52215.24
13:10:41|52210.25
13:10:42|52210.24
13:10:43|52210.24
13:10:44|52210.25
13:10:46|52210.25
13:10:47|52216.
13:10:48|52211.99
13:10:49|52210.25
13:10:49|52210.24
13:10:50|52210.25
13:10:51|52202.46
13:10:53|52202.46
13:10:54|52202.45
13:10:55|52202.46
13:10:56|52204.29
13:10:58|52207.72
13:10:59|52210.24
13:10:59|52210.24
13:11:02|52210.24
13:11:03|52210.24
13:11:03|52210.24
13:11:04|52210.23
13:11:05|52210.24
13:11:07|52210.94
13:11:08|52220.26
13:11:09|52210.23
13:11:09|52206.
13:11:11|52204.67
13:11:13|52204.66
13:11:14|52204.66
13:11:15|52204.67
13:11:15|52204.66
13:11:17|52204.66
13:11:18|52204.66
13:11:19|52204.62
13:11:20|52204.63
13:11:20|52204.63
13:11:22|52204.62
13:11:23|52204.62
13:11:24|52204.62
13:11:26|52204.62
13:11:27|52207.45
13:11:28|52207.45
13:11:29|52207.45
13:11:30|52208.61
13:11:31|52208.61
13:11:32|52208.6
13:11:33|52211.77
13:11:34|52213.99
13:11:35|52213.99
13:11:36|52214.
13:11:37|52213.99
13:11:38|52213.99
13:11:40|52219.86
13:11:40|52219.87
13:11:41|52221.1
13:11:43|52226.
13:11:44|52226.
13:11:44|52225.99
13:11:46|52239.22
13:11:46|52240.67
13:11:47|52238.01
13:11:48|52233.32
13:11:49|52233.32
13:11:50|52233.32
13:11:51|52233.3
13:11:52|52233.31
13:11:53|52233.3
13:11:54|52233.31
13:11:55|52233.3
13:11:56|52218.
13:11:57|52223.88
13:11:59|52223.87
13:12:00|52223.87
13:12:01|52228.91
13:12:02|52225.32
13:12:04|52212.01
13:12:05|52212.01
13:12:05|52212.
13:12:07|52212.01
13:12:08|52212.01
13:12:09|52212.
13:12:10|52212.
13:12:10|52212.01
13:12:12|52212.01
13:12:13|52222.76
13:12:14|52222.75
13:12:14|52229.31
13:12:16|52232.34
13:12:17|52233.3
13:12:18|52233.31
13:12:19|52240.67
13:12:20|52240.66
13:12:21|52240.67
13:12:22|52247.9
13:12:23|52247.89
13:12:25|52247.89
13:12:26|52243.61
13:12:26|52243.61
13:12:27|52238.01
13:12:29|52238.
13:12:29|52236.
13:12:30|52234.01
13:12:31|52234.01
13:12:33|52234.01
13:12:33|52234.02
13:12:34|52234.01
13:12:35|52234.01
13:12:36|52233.77
13:12:37|52233.77
13:12:39|52233.78
13:12:39|52208.84
13:12:41|52208.85
13:12:42|52208.85
13:12:42|52208.84
13:12:44|52211.09
13:12:45|52211.09
13:12:46|52211.08
13:12:47|52211.09
13:12:48|52211.09
13:12:49|52211.08
13:12:50|52211.08
13:12:51|52211.08
13:12:52|52211.08
13:12:53|52211.08
13:12:54|52211.08
13:12:55|52211.09
13:12:56|52211.09
13:12:57|52211.08
13:12:59|52211.09
13:12:59|52211.08
13:13:01|52216.98
13:13:02|52219.98
13:13:03|52224.64
13:13:04|52233.76
13:13:05|52233.77
13:13:06|52233.77
13:13:07|52230.55
13:13:08|52228.02
13:13:09|52228.01
13:13:10|52232.02
13:13:11|52233.76
13:13:13|52233.77
13:13:14|52233.77
13:13:16|52233.76
13:13:16|52233.76
13:13:17|52233.77
13:13:18|52233.77
13:13:19|52233.76
13:13:20|52233.77
13:13:22|52241.68
13:13:22|52242.
13:13:23|52241.99
13:13:24|52241.99
13:13:26|52241.99
13:13:27|52242.
13:13:27|52243.67
13:13:28|52243.67
13:13:30|52243.68
13:13:30|52243.68
13:13:31|52243.68
13:13:32|52243.67
13:13:33|52243.68
13:13:34|52243.67
13:13:35|52243.67
13:13:37|52243.67
13:13:37|52243.68
13:13:38|52243.67
13:13:39|52243.67
13:13:41|52234.68
13:13:42|52234.68
13:13:43|52233.77
13:13:44|52233.76
13:13:45|52233.77
13:13:46|52234.69
13:13:47|52234.68
13:13:48|52241.18
13:13:49|52244.02
13:13:50|52246.
13:13:51|52246.01
13:13:52|52246.
13:13:54|52246.
13:13:54|52246.01
13:13:56|52246.01
13:13:57|52246.01
13:13:58|52246.
13:13:59|52246.
13:13:59|52246.01
13:14:01|52246.01
13:14:01|52246.01
13:14:03|52246.
13:14:04|52246.
13:14:04|52246.01
13:14:06|52246.01
13:14:07|52249.33
13:14:08|52249.34
13:14:09|52249.33
13:14:10|52249.99
13:14:11|52251.01
13:14:12|52251.
13:14:13|52251.
13:14:14|52251.
13:14:15|52251.1
13:14:16|52254.47
13:14:18|52259.07
13:14:18|52259.06
13:14:20|52261.71
13:14:20|52268.
13:14:21|52274.08
13:14:22|52274.09
13:14:23|52274.08
13:14:24|52274.08
13:14:26|52274.09
13:14:26|52274.08
13:14:27|52274.55
13:14:28|52274.54
13:14:29|52274.54
13:14:30|52274.54
13:14:32|52274.55
13:14:32|52267.15
13:14:33|52267.16
13:14:35|52267.16
13:14:36|52267.15
13:14:37|52267.16
13:14:37|52267.16
13:14:38|52267.15
13:14:39|52267.15
13:14:40|52267.16
13:14:41|52267.16
13:14:43|52267.16
13:14:43|52267.16
13:14:45|52267.16
13:14:45|52267.16
13:14:46|52267.16
13:14:49|52267.15
13:14:49|52267.16
13:14:50|52267.15
13:14:51|52267.15
13:14:52|52267.15
13:14:53|52267.15
13:14:54|52267.15
13:14:55|52267.16
13:14:57|52267.16
13:14:57|52267.15
13:14:59|52267.15
13:15:00|52267.15
13:15:00|52273.99
13:15:02|52273.99
13:15:03|52274.
13:15:04|52273.99
13:15:06|52278.69
13:15:06|52289.59
13:15:07|52296.
13:15:08|52295.99
13:15:10|52303.8
13:15:10|52290.99
13:15:11|52286.91
13:15:13|52272.59
13:15:14|52271.11
13:15:14|52271.1
13:15:16|52267.22
13:15:17|52267.15
13:15:18|52267.15
13:15:19|52270.95
13:15:20|52270.79
13:15:21|52270.8
13:15:21|52270.8
13:15:23|52270.79
13:15:24|52270.8
13:15:25|52270.79
13:15:26|52271.1
13:15:27|52276.87
13:15:27|52281.1
13:15:29|52281.1
13:15:30|52286.28
13:15:31|52287.98
13:15:32|52287.99
13:15:33|52287.98
13:15:33|52287.86
13:15:35|52287.86
13:15:36|52287.85
13:15:37|52287.85
13:15:38|52287.85
13:15:39|52287.86
13:15:40|52291.1
13:15:41|52290.01
13:15:42|52288.41
13:15:43|52287.86
13:15:44|52282.06
13:15:45|52280.01
13:15:47|52280.02
13:15:47|52280.02
13:15:48|52280.02
13:15:50|52286.76
13:15:50|52286.75
13:15:51|52286.76
13:15:52|52292.
13:15:53|52291.99
13:15:54|52292.
13:15:55|52292.
13:15:56|52291.99
13:15:59|52291.99
13:15:59|52292.
13:16:01|52292.
13:16:02|52291.99
13:16:02|52292.
13:16:03|52280.02
13:16:04|52280.01
13:16:05|52280.02
13:16:06|52280.02
13:16:07|52280.01
13:16:08|52280.01
13:16:10|52280.02
13:16:11|52280.01
13:16:11|52280.02
13:16:12|52280.01
13:16:13|52285.63
13:16:14|52285.63
13:16:15|52285.63
13:16:17|52285.62
13:16:18|52285.63
13:16:18|52291.09
13:16:19|52291.09
13:16:20|52291.09
13:16:22|52295.99
13:16:23|52295.99
13:16:24|52296.
13:16:25|52296.
13:16:26|52295.99
13:16:26|52296.
13:16:28|52295.8
13:16:28|52295.8
13:16:30|52293.95
13:16:31|52293.95
13:16:32|52293.95
13:16:33|52293.95
13:16:34|52291.1
13:16:35|52285.62
13:16:36|52285.58
13:16:37|52285.57
13:16:38|52285.58
13:16:39|52285.57
13:16:40|52285.57
13:16:41|52270.03
13:16:43|52267.15
13:16:43|52267.1
13:16:44|52267.1
13:16:46|52267.1
13:16:46|52267.1
13:16:47|52267.1
13:16:48|52267.11
13:16:49|52265.64
13:16:50|52265.65
13:16:51|52265.64
13:16:52|52265.64
13:16:53|52265.65
13:16:54|52265.65
13:16:56|52265.64
13:16:56|52265.65
13:16:57|52265.64
13:16:59|52256.37
13:17:01|52248.
13:17:02|52242.01
13:17:03|52242.01
13:17:03|52242.01
13:17:05|52242.
13:17:06|52242.01
13:17:07|52242.01
13:17:08|52242.
13:17:10|52242.01
13:17:11|52241.11
13:17:12|52234.5
13:17:12|52234.51
13:17:14|52234.5
13:17:14|52234.5
13:17:15|52234.5
13:17:16|52234.5
13:17:17|52234.51
13:17:18|52234.5
13:17:20|52234.47
13:17:21|52233.67
13:17:21|52233.68
13:17:23|52233.68
13:17:23|52233.67
13:17:24|52233.67
13:17:27|52233.68
13:17:27|52233.67
13:17:28|52233.68
13:17:29|52233.67
13:17:31|52233.67
13:17:32|52233.67
13:17:33|52230.01
13:17:33|52230.
13:17:35|52230.
13:17:35|52230.01
13:17:37|52230.01
13:17:38|52230.01
13:17:39|52226.9
13:17:41|52221.32
13:17:41|52221.32
13:17:43|52221.32
13:17:43|52218.5
13:17:44|52215.
13:17:45|52215.
13:17:47|52213.35
13:17:48|52213.34
13:17:49|52213.35
13:17:50|52213.34
13:17:51|52219.77
13:17:52|52219.77
13:17:54|52219.77
13:17:55|52219.76
13:17:55|52219.77
13:17:56|52219.77
13:17:58|52219.77
13:17:59|52219.76
13:18:01|52219.77
13:18:01|52219.77
13:18:03|52219.71
13:18:04|52215.
13:18:05|52213.35
13:18:05|52215.
13:18:07|52216.69
13:18:07|52216.69
13:18:09|52216.69
13:18:10|52216.69
13:18:10|52216.68
13:18:11|52216.68
13:18:13|52213.26
13:18:14|52211.53
13:18:15|52211.09
13:18:16|52207.83
13:18:17|52207.82
13:18:18|52207.82
13:18:19|52213.99
13:18:20|52213.99
13:18:21|52213.99
13:18:22|52214.
13:18:23|52213.99
13:18:24|52214.
13:18:25|52213.99
13:18:26|52214.
13:18:27|52214.
13:18:28|52213.99
13:18:29|52214.
13:18:30|52214.
13:18:31|52214.
13:18:32|52213.99
13:18:33|52213.99
13:18:34|52214.
13:18:36|52214.
13:18:36|52222.72
13:18:37|52221.85
13:18:38|52221.86
13:18:39|52221.85
13:18:40|52224.
13:18:41|52230.
13:18:42|52230.
13:18:43|52242.
13:18:44|52254.
13:18:46|52256.5
13:18:46|52256.49
13:18:48|52256.5
13:18:48|52248.
13:18:49|52261.09
13:18:50|52254.13
13:18:51|52254.12
13:18:52|52252.69
13:18:53|52251.11
13:18:54|52251.11
13:18:55|52251.11
13:18:56|52251.11
13:18:57|52251.11
13:18:58|52251.11
13:19:00|52251.1
13:19:00|52251.56
13:19:01|52251.56
13:19:02|52254.13
13:19:04|52254.12
13:19:05|52257.42
13:19:06|52257.43
13:19:07|52257.43
13:19:08|52258.6
13:19:09|52263.3
13:19:10|52263.93
13:19:11|52257.95
13:19:13|52254.13
13:19:13|52254.12
13:19:14|52254.12
13:19:16|52254.13
13:19:16|52254.13
13:19:17|52254.12
13:19:18|52254.13
13:19:19|52254.12
13:19:20|52254.13
13:19:21|52254.12
13:19:22|52254.13
13:19:23|52254.12
13:19:24|52254.12
13:19:26|52254.12
13:19:26|52254.12
13:19:27|52238.
13:19:29|52235.58
13:19:29|52234.69
13:19:30|52234.68
13:19:31|52234.68
13:19:32|52234.69
13:19:34|52234.69
13:19:35|52225.16
13:19:36|52225.16
13:19:37|52225.2
13:19:38|52225.2
13:19:39|52225.2
13:19:40|52225.2
13:19:41|52221.1
13:19:42|52221.11
13:19:43|52221.1
13:19:44|52219.78
13:19:45|52219.78
13:19:46|52219.78
13:19:47|52219.77
13:19:48|52219.77
13:19:49|52216.4
13:19:50|52216.41
13:19:51|52216.4
13:19:52|52216.41
13:19:54|52219.77
13:19:54|52219.76
13:19:55|52219.77
13:19:57|52219.77
13:19:58|52222.99
13:19:58|52222.98
13:20:00|52222.98
13:20:01|52222.99
13:20:01|52224.99
13:20:02|52224.99
13:20:04|52224.99
13:20:05|52224.98
13:20:05|52224.99
13:20:06|52224.98
13:20:08|52224.99
13:20:10|52224.99
13:20:11|52224.98
13:20:11|52224.98
13:20:13|52224.98
13:20:14|52224.98
13:20:15|52224.99
13:20:15|52224.98
13:20:17|52224.99
13:20:17|52224.98
13:20:19|52224.98
13:20:20|52229.75
13:20:21|52229.75
13:20:22|52229.75
13:20:22|52229.75
13:20:23|52231.1
13:20:25|52232.06
13:20:25|52232.06
13:20:27|52232.06
13:20:29|52232.07
13:20:29|52232.06
13:20:30|52232.06
13:20:31|52232.06
13:20:32|52232.07
13:20:33|52232.06
13:20:34|52228.48
13:20:35|52224.99
13:20:36|52224.99
13:20:38|52224.99
13:20:39|52224.99
13:20:39|52224.99
13:20:40|52224.98
13:20:41|52224.99
13:20:42|52224.99
13:20:43|52224.99
13:20:44|52224.98
13:20:45|52224.98
13:20:46|52224.98
13:20:48|52224.99
13:20:49|52227.64
13:20:49|52227.63
13:20:50|52229.51
13:20:51|52229.52
13:20:52|52229.52
13:20:53|52229.51
13:20:55|52229.51
13:20:56|52229.51
13:20:57|52229.51
13:20:57|52229.51
13:20:58|52229.52
13:21:00|52229.52
13:21:01|52229.51
13:21:02|52229.51
13:21:03|52229.51
13:21:04|52229.51
13:21:04|52229.51
13:21:06|52229.51
13:21:08|52229.51
13:21:08|52229.52
13:21:09|52229.52
13:21:11|52229.52
13:21:11|52229.52
13:21:13|52229.52
13:21:14|52229.52
13:21:15|52229.52
13:21:16|52229.52
13:21:17|52229.51
13:21:17|52229.51
13:21:19|52237.89
13:21:20|52240.8
13:21:21|52240.79
13:21:23|52242.57
13:21:24|52246.43
13:21:25|52246.44
13:21:25|52246.43
13:21:26|52246.44
13:21:28|52249.87
13:21:29|52249.88
13:21:29|52249.88
13:21:31|52249.88
13:21:32|52249.87
13:21:33|52249.88
13:21:34|52249.87
13:21:35|52249.88
13:21:35|52249.88
13:21:37|52250.87
13:21:38|52250.87
13:21:38|52250.88
13:21:40|52250.88
13:21:41|52250.87
13:21:42|52250.88
13:21:43|52250.87
13:21:44|52250.87
13:21:45|52250.87
13:21:46|52250.88
13:21:47|52250.87
13:21:48|52250.87
13:21:49|52250.88
13:21:50|52250.88
13:21:51|52250.79
13:21:52|52250.79
13:21:53|52250.78
13:21:54|52250.45
13:21:55|52250.45
13:21:56|52250.45
13:21:57|52250.46
13:21:58|52250.45
13:21:59|52250.46
13:22:00|52250.46
13:22:01|52250.45
13:22:02|52250.45
13:22:03|52250.46
13:22:04|52250.45
13:22:06|52250.45
13:22:07|52250.46
13:22:08|52250.46
13:22:09|52250.45
13:22:10|52250.45
13:22:11|52250.45
13:22:12|52242.9
13:22:13|52242.9
13:22:14|52242.9
13:22:15|52242.91
13:22:16|52242.9
13:22:17|52242.91
13:22:18|52242.9
13:22:19|52242.91
13:22:20|52242.91
13:22:21|52242.9
13:22:22|52242.91
13:22:23|52242.91
13:22:24|52242.9
13:22:25|52242.91
13:22:26|52242.91
13:22:27|52242.91
13:22:28|52242.9
13:22:29|52242.91
13:22:30|52240.79
13:22:31|52240.8
13:22:32|52240.8
13:22:33|52234.88
13:22:34|52234.88
13:22:35|52234.87
13:22:36|52234.87
13:22:37|52234.88
13:22:38|52234.82
13:22:39|52234.82
13:22:40|52234.02
13:22:41|52234.01
13:22:42|52234.02
13:22:43|52234.01
13:22:44|52234.01
13:22:45|52234.01
13:22:46|52234.02
13:22:47|52234.01
13:22:48|52234.02
13:22:49|52234.01
13:22:50|52229.46
13:22:51|52218.31
13:22:52|52218.32
13:22:53|52218.31
13:22:54|52229.46
13:22:55|52229.46
13:22:56|52229.46
13:22:57|52229.46
13:22:58|52229.47
13:22:59|52229.46
13:23:01|52229.47
13:23:02|52229.47
13:23:02|52229.46
13:23:04|52229.46
13:23:05|52229.47
13:23:06|52229.46
13:23:08|52229.46
13:23:09|52229.47
13:23:10|52226.23
13:23:11|52219.46
13:23:12|52217.44
13:23:13|52216.42
13:23:14|52216.42
13:23:15|52216.41
13:23:15|52216.42
13:23:16|52216.42
13:23:17|52216.41
13:23:19|52216.41
13:23:20|52216.41
13:23:21|52215.99
13:23:22|52208.65
13:23:23|52208.42
13:23:23|52208.41
13:23:24|52208.42
13:23:26|52208.41
13:23:27|52208.42
13:23:28|52203.03
13:23:29|52203.03
13:23:29|52203.04
13:23:31|52201.11
13:23:32|52201.11
13:23:33|52201.1
13:23:33|52201.11
13:23:35|52200.49
13:23:36|52200.49
13:23:37|52200.49
13:23:38|52200.48
13:23:39|52200.49
13:23:40|52200.48
13:23:40|52200.48
13:23:42|52195.17
13:23:43|52195.17
13:23:44|52195.17
13:23:44|52195.16
13:23:46|52195.17
13:23:47|52195.16
13:23:47|52195.16
13:23:49|52199.99
13:23:50|52199.99
13:23:51|52195.18
13:23:52|52190.
13:23:53|52190.
13:23:54|52190.01
13:23:55|52190.01
13:23:56|52190.01
13:23:57|52190.01
13:23:58|52190.
13:23:59|52190.01
13:24:00|52190.
13:24:01|52190.
13:24:02|52190.01
13:24:03|52190.01
13:24:04|52190.
13:24:05|52190.
13:24:07|52190.
13:24:08|52191.93
13:24:08|52194.
13:24:10|52193.99
13:24:11|52193.99
13:24:12|52194.
13:24:13|52194.
13:24:14|52193.99
13:24:15|52194.
13:24:16|52194.
13:24:18|52193.99
13:24:19|52194.
13:24:19|52193.99
13:24:21|52193.99
13:24:21|52194.
13:24:23|52194.
13:24:24|52194.
13:24:25|52194.
13:24:26|52193.99
13:24:27|52193.99
13:24:27|52193.99
13:24:29|52190.
13:24:30|52190.
13:24:31|52190.
13:24:31|52190.
13:24:33|52181.27
13:24:34|52181.11
13:24:36|52181.1
13:24:36|52181.11
13:24:37|52176.16
13:24:38|52173.33
13:24:40|52173.33
13:24:41|52173.33
13:24:42|52173.33
13:24:43|52173.32
13:24:43|52173.33
13:24:45|52173.33
13:24:46|52173.33
13:24:47|52173.33
13:24:47|52170.92
13:24:49|52167.95
13:24:50|52167.96
13:24:51|52167.96
13:24:51|52167.95
13:24:53|52167.96
13:24:54|52167.96
13:24:55|52167.95
13:24:56|52167.96
13:24:57|52167.95
13:24:58|52167.96
13:24:59|52167.96
13:25:00|52172.98
13:25:01|52173.99
13:25:02|52173.99
13:25:03|52173.99
13:25:04|52174.
13:25:05|52174.
13:25:06|52173.99
13:25:07|52174.
13:25:08|52173.99
13:25:09|52174.
13:25:10|52174.
13:25:12|52173.99
13:25:12|52174.
13:25:14|52173.99
13:25:15|52173.99
13:25:16|52173.99
13:25:17|52174.
13:25:17|52174.
13:25:18|52173.99
13:25:20|52173.97
13:25:21|52173.98
13:25:21|52173.98
13:25:22|52173.97
13:25:24|52173.98
13:25:25|52173.97
13:25:26|52173.97
13:25:27|52172.2
13:25:28|52170.01
13:25:29|52168.01
13:25:30|52168.
13:25:31|52168.01
13:25:32|52162.
13:25:33|52162.
13:25:34|52162.
13:25:35|52161.43
13:25:36|52161.43
13:25:37|52161.43
13:25:39|52169.87
13:25:39|52172.2
13:25:40|52172.2
13:25:41|52172.19
13:25:43|52172.19
13:25:44|52172.19
13:25:45|52172.2
13:25:45|52172.19
13:25:46|52172.2
13:25:47|52172.2
13:25:48|52180.74
13:25:49|52182.18
13:25:50|52185.39
13:25:51|52181.2
13:25:53|52170.
13:25:54|52170.
13:25:55|52170.01
13:25:56|52166.2
13:25:57|52162.51
13:25:59|52160.
13:25:59|52158.01
13:26:00|52158.
13:26:02|52158.01
13:26:03|52158.
13:26:03|52158.
13:26:04|52158.
13:26:06|52158.01
13:26:06|52158.
13:26:08|52158.
13:26:09|52158.
13:26:10|52168.33
13:26:12|52169.99
13:26:13|52162.66
13:26:15|52162.42
13:26:16|52158.12
13:26:16|52158.13
13:26:17|52158.13
13:26:19|52158.13
13:26:20|52158.12
13:26:21|52158.13
13:26:22|52154.1
13:26:23|52154.09
13:26:24|52154.1
13:26:25|52154.09
13:26:26|52154.1
13:26:27|52154.1
13:26:28|52154.09
13:26:29|52152.65
13:26:30|52152.65
13:26:31|52152.65
13:26:32|52152.66
13:26:33|52157.39
13:26:35|52165.15
13:26:35|52158.01
13:26:36|52158.
13:26:37|52156.08
13:26:39|52155.69
13:26:39|52155.69
13:26:41|52155.68
13:26:41|52155.69
13:26:43|52155.68
13:26:44|52155.
13:26:44|52154.99
13:26:45|52154.09
13:26:47|52153.4
13:26:48|52153.4
13:26:49|52153.4
13:26:49|52153.41
13:26:50|52153.41
13:26:53|52153.41
13:26:54|52153.4
13:26:54|52153.41
13:26:55|52153.4
13:26:56|52153.4
13:26:57|52153.41
13:26:59|52153.4
13:26:59|52153.4
13:27:00|52160.26
13:27:01|52164.59
13:27:02|52164.59
13:27:03|52164.59
13:27:04|52164.6
13:27:05|52164.6
13:27:06|52164.58
13:27:07|52164.59
13:27:09|52160.
13:27:10|52159.65
13:27:12|52159.66
13:27:13|52158.62
13:27:14|52158.63
13:27:15|52154.01
13:27:16|52154.01
13:27:17|52154.01
13:27:18|52153.39
13:27:19|52153.4
13:27:21|52153.39
13:27:22|52153.39
13:27:22|52153.4
13:27:23|52153.4
13:27:25|52153.4
13:27:26|52153.4
13:27:28|52153.4
13:27:29|52153.39
13:27:29|52153.4
13:27:30|52153.39
13:27:32|52153.39
13:27:32|52153.39
13:27:33|52153.39
13:27:35|52153.4
13:27:35|52153.4
13:27:37|52153.39
13:27:37|52153.38
13:27:38|52153.39
13:27:40|52153.39
13:27:40|52153.39
13:27:42|52153.38
13:27:43|52153.38
13:27:44|52153.38
13:27:45|52159.63
13:27:46|52166.25
13:27:47|52166.25
13:27:48|52166.24
13:27:49|52166.24
13:27:49|52166.24
13:27:51|52155.01
13:27:51|52153.38
13:27:53|52150.99
13:27:53|52150.99
13:27:55|52150.99
13:27:55|52150.99
13:27:56|52150.99
13:27:58|52150.99
13:27:59|52151.
13:28:00|52150.99
13:28:00|52150.21
13:28:02|52150.2
13:28:03|52150.21
13:28:04|52150.21
13:28:06|52150.2
13:28:06|52150.21
13:28:07|52150.2
13:28:08|52150.21
13:28:10|52150.21
13:28:11|52150.2
13:28:12|52150.2
13:28:13|52150.2
13:28:15|52150.19
13:28:16|52150.01
13:28:17|52150.01
13:28:17|52150.01
13:28:19|52150.01
13:28:20|52150.02
13:28:21|52150.02
13:28:21|52150.01
13:28:23|52139.83
13:28:23|52139.82
13:28:25|52139.83
13:28:26|52139.83
13:28:27|52139.82
13:28:28|52139.83
13:28:28|52139.82
13:28:30|52136.93
13:28:31|52136.93
13:28:31|52136.92
13:28:32|52136.92
13:28:34|52136.93
13:28:35|52136.93
13:28:35|52136.93
13:28:37|52136.93
13:28:38|52136.92
13:28:39|52136.91
13:28:40|52134.
13:28:41|52134.01
13:28:42|52134.01
13:28:43|52139.82
13:28:44|52146.84
13:28:45|52146.85
13:28:46|52146.84
13:28:47|52146.84
13:28:48|52146.84
13:28:49|52145.55
13:28:50|52145.55
13:28:51|52145.55
13:28:52|52145.56
13:28:53|52145.55
13:28:54|52145.56
13:28:56|52145.56
13:28:57|52145.55
13:28:57|52145.55
13:28:58|52145.55
13:28:59|52145.55
13:29:01|52145.55
13:29:01|52145.55
13:29:02|52145.56
13:29:03|52145.56
13:29:04|52154.
13:29:05|52150.83
13:29:07|52145.55
13:29:07|52141.8
13:29:08|52136.25
13:29:09|52136.25
13:29:11|52136.26
13:29:12|52136.25
13:29:13|52136.25
13:29:15|52136.25
13:29:16|52136.25
13:29:16|52136.26
13:29:18|52136.25
13:29:18|52134.22
13:29:19|52134.23
13:29:20|52134.22
13:29:22|52134.22
13:29:23|52134.23
13:29:24|52134.22
13:29:25|52134.23
13:29:26|52134.22
13:29:27|52131.1
13:29:28|52131.11
13:29:30|52131.1
13:29:31|52131.11
13:29:32|52136.26
13:29:32|52141.1
13:29:34|52156.24
13:29:35|52159.99
13:29:36|52159.99
13:29:37|52156.
13:29:38|52156.
13:29:39|52156.01
13:29:40|52156.01
13:29:41|52156.
13:29:42|52159.89
13:29:43|52162.
13:29:44|52164.
13:29:45|52163.99
13:29:46|52163.99
13:29:47|52164.
13:29:48|52163.99
13:29:49|52164.
13:29:50|52163.99
13:29:51|52163.99
13:29:52|52163.99
13:29:53|52158.61
13:29:54|52158.62
13:29:55|52153.7
13:29:56|52153.69
13:29:57|52153.7
13:29:58|52152.07
13:29:59|52151.29
13:30:00|52151.29
13:30:01|52160.12
13:30:03|52160.13
13:30:03|52160.13
13:30:04|52160.12
13:30:05|52163.71
13:30:07|52163.7
13:30:07|52163.7
13:30:08|52166.25
13:30:09|52161.99
13:30:11|52152.63
13:30:12|52152.62
13:30:13|52152.63
13:30:14|52152.63
13:30:15|52152.63
13:30:16|52152.63
13:30:17|52157.57
13:30:18|52157.57
13:30:20|52163.74
13:30:20|52163.75
13:30:21|52158.01
13:30:23|52152.59
13:30:24|52152.
13:30:25|52152.
13:30:26|52152.
13:30:27|52152.01
13:30:29|52152.01
13:30:30|52152.01
13:30:31|52152.01
13:30:32|52152.01
13:30:33|52154.26
13:30:33|52154.75
13:30:35|52154.74
13:30:36|52154.75
13:30:37|52154.74
13:30:38|52154.74
13:30:39|52154.74
13:30:40|52154.74
13:30:42|52154.75
13:30:42|52154.74
13:30:43|52158.01
13:30:44|52158.
13:30:45|52158.01
13:30:46|52159.99
13:30:47|52159.99
13:30:48|52159.99
13:30:49|52159.99
13:30:50|52159.99
13:30:52|52159.99
13:30:52|52159.99
13:30:54|52159.99
13:30:54|52159.99
13:30:55|52159.99
13:30:56|52160.
13:30:58|52159.99
13:30:58|52159.99
13:30:59|52160.
13:31:00|52159.99
13:31:01|52159.99
13:31:02|52160.
13:31:03|52165.93
13:31:04|52165.97
13:31:05|52165.98
13:31:06|52165.98
13:31:07|52165.98
13:31:09|52165.97
13:31:09|52165.98
13:31:11|52169.37
13:31:12|52162.01
13:31:13|52162.01
13:31:14|52162.02
13:31:16|52162.01
13:31:17|52162.02
13:31:17|52158.
13:31:19|52153.41
13:31:20|52153.41
13:31:20|52153.41
13:31:22|52138.08
13:31:23|52131.1
13:31:24|52121.16
13:31:25|52122.17
13:31:25|52122.16
13:31:26|52122.17
13:31:27|52129.88
13:31:28|52129.88
13:31:30|52120.
13:31:31|52113.42
13:31:32|52117.6
13:31:33|52117.6
13:31:33|52121.99
13:31:35|52129.47
13:31:35|52142.2
13:31:36|52147.51
13:31:37|52147.51
13:31:39|52147.52
13:31:40|52142.03
13:31:41|52142.04
13:31:42|52142.03
13:31:42|52144.39
13:31:44|52150.43
13:31:45|52150.43
13:31:46|52146.01
13:31:47|52146.01
13:31:48|52146.
13:31:49|52146.
13:31:50|52142.03
13:31:51|52142.03
13:31:52|52142.03
13:31:53|52142.04
13:31:54|52142.03
13:31:55|52142.03
13:31:56|52142.03
13:31:57|52142.03
13:31:58|52142.03
13:31:59|52142.03
13:32:00|52142.04
13:32:01|52147.96
13:32:02|52146.19
13:32:04|52146.
13:32:04|52146.
13:32:05|52148.11
13:32:07|52148.12
13:32:07|52148.11
13:32:08|52148.11
13:32:09|52150.42
13:32:11|52150.43
13:32:11|52150.43
13:32:12|52150.42
13:32:14|52140.58
13:32:16|52148.93
13:32:16|52148.94
13:32:19|52148.93
13:32:20|52148.94
13:32:21|52148.93
13:32:22|52148.93
13:32:22|52148.94
13:32:24|52148.94
13:32:25|52148.94
13:32:26|52148.94
13:32:27|52152.88
13:32:27|52154.03
13:32:29|52155.09
13:32:30|52155.08
13:32:31|52149.66
13:32:32|52149.66
13:32:33|52149.66
13:32:34|52149.65
13:32:35|52149.65
13:32:36|52149.65
13:32:37|52149.65
13:32:38|52149.65
13:32:39|52149.65
13:32:40|52149.66
13:32:41|52134.15
13:32:42|52134.15
13:32:43|52132.01
13:32:44|52131.1
13:32:45|52131.11
13:32:46|52131.1
13:32:47|52131.11
13:32:48|52138.4
13:32:49|52141.09
13:32:50|52141.09
13:32:51|52146.
13:32:52|52145.99
13:32:53|52146.
13:32:54|52145.99
13:32:55|52145.99
13:32:56|52147.68
13:32:57|52147.7
13:32:58|52150.39
13:32:59|52150.39
13:33:00|52150.39
13:33:01|52150.39
13:33:02|52150.39
13:33:03|52150.39
13:33:04|52150.4
13:33:05|52152.13
13:33:06|52157.92
13:33:07|52157.91
13:33:08|52157.91
13:33:09|52157.91
13:33:10|52157.91
13:33:11|52157.92
13:33:12|52157.91
13:33:13|52164.8
13:33:14|52164.61
13:33:16|52164.62
13:33:16|52164.61
13:33:19|52160.57
13:33:20|52160.56
13:33:21|52160.57
13:33:22|52158.
13:33:23|52158.01
13:33:24|52158.01
13:33:25|52158.
13:33:26|52158.
13:33:27|52158.
13:33:28|52158.
13:33:29|52158.01
13:33:30|52158.01
13:33:31|52158.
13:33:32|52158.01
13:33:33|52158.
13:33:34|52158.
13:33:35|52158.01
13:33:36|52152.6
13:33:37|52152.61
13:33:38|52152.6
13:33:40|52152.6
13:33:40|52155.15
13:33:41|52155.14
13:33:43|52155.15
13:33:44|52157.99
13:33:45|52157.99
13:33:46|52157.99
13:33:47|52154.43
13:33:48|52154.43
13:33:49|52154.42
13:33:50|52154.42
13:33:52|52154.43
13:33:52|52154.42
13:33:53|52154.42
13:33:54|52155.41
13:33:55|52156.16
13:33:57|52168.02
13:33:58|52164.27
13:33:59|52164.
13:34:00|52164.
13:34:01|52160.02
13:34:02|52160.02
13:34:03|52160.01
13:34:04|52160.02
13:34:05|52158.06
13:34:06|52156.01
13:34:07|52156.
13:34:08|52156.
13:34:09|52135.64
13:34:10|52135.64
13:34:11|52135.65
13:34:12|52139.72
13:34:13|52139.71
13:34:14|52139.72
13:34:15|52149.46
13:34:16|52151.09
13:34:18|52151.1
13:34:19|52151.1
13:34:20|52154.41
13:34:21|52154.41
13:34:22|52154.42
13:34:23|52149.18
13:34:24|52146.88
13:34:25|52138.43
13:34:26|52138.44
13:34:27|52138.43
13:34:28|52138.44
13:34:29|52138.43
13:34:30|52138.43
13:34:31|52142.26
13:34:32|52145.61
13:34:33|52145.61
13:34:34|52148.99
13:34:35|52148.99
13:34:36|52149.
13:34:37|52150.
13:34:38|52144.77
13:34:39|52144.77
13:34:41|52144.78
13:34:41|52144.78
13:34:42|52144.78
13:34:43|52144.78
13:34:44|52144.77
13:34:45|52144.78
13:34:47|52144.77
13:34:47|52144.78
13:34:49|52144.77
13:34:49|52144.77
13:34:50|52144.78
13:34:51|52144.78
13:34:53|52144.77
13:34:53|52144.78
13:34:55|52144.77
13:34:55|52142.37
13:34:57|52138.38
13:34:57|52135.
13:34:58|52135.01
13:35:00|52135.01
13:35:00|52135.
13:35:01|52112.
13:35:03|52110.01
13:35:04|52110.
13:35:05|52110.01
13:35:06|52121.98
13:35:07|52127.18
13:35:08|52127.18
13:35:09|52125.55
13:35:10|52124.09
13:35:11|52126.13
13:35:12|52127.18
13:35:13|52127.19
13:35:14|52127.18
13:35:15|52127.18
13:35:16|52138.38
13:35:18|52138.38
13:35:19|52138.38
13:35:20|52138.38
13:35:22|52138.38
13:35:23|52132.01
13:35:24|52122.78
13:35:25|52121.11
13:35:27|52116.11
13:35:27|52116.11
13:35:29|52111.12
13:35:29|52111.11
13:35:30|52111.11
13:35:32|52111.12
13:35:33|52111.12
13:35:34|52111.12
13:35:34|52111.12
13:35:36|52111.11
13:35:37|52111.12
13:35:37|52111.11
13:35:38|52120.86
13:35:40|52122.79
13:35:41|52133.99
13:35:42|52133.99
13:35:43|52134.
13:35:43|52134.
13:35:44|52133.99
13:35:46|52134.
13:35:46|52133.99
13:35:48|52134.
13:35:49|52133.99
13:35:50|52133.99
13:35:51|52133.99
13:35:52|52133.99
13:35:53|52134.
13:35:54|52135.68
13:35:55|52143.08
13:35:56|52143.09
13:35:57|52143.08
13:35:58|52143.08
13:35:59|52143.08
13:36:00|52143.08
13:36:01|52150.77
13:36:02|52150.78
13:36:03|52150.78
13:36:04|52150.77
13:36:05|52150.78
13:36:06|52150.77
13:36:07|52150.78
13:36:08|52150.77
13:36:10|52150.77
13:36:11|52150.77
13:36:11|52150.77
13:36:13|52150.77
13:36:13|52150.77
13:36:14|52150.77
13:36:15|52150.78
13:36:17|52150.78
13:36:17|52150.78
13:36:19|52157.74
13:36:20|52148.01
13:36:21|52148.01
13:36:23|52144.75
13:36:23|52134.81
13:36:25|52134.81
13:36:26|52134.8
13:36:26|52134.81
13:36:28|52134.8
13:36:28|52134.8
13:36:29|52134.8
13:36:31|52134.81
13:36:31|52134.8
13:36:33|52134.76
13:36:33|52134.77
13:36:35|52134.77
13:36:35|52128.85
13:36:36|52128.85
13:36:38|52126.8
13:36:39|52121.1
13:36:40|52112.49
13:36:41|52112.48
13:36:41|52112.49
13:36:42|52112.48
13:36:43|52112.49
13:36:44|52112.48
13:36:45|52112.48
13:36:47|52112.48
13:36:47|52113.72
13:36:48|52119.13
13:36:49|52119.12
13:36:50|52119.13
13:36:52|52119.12
13:36:52|52119.13
13:36:54|52119.99
13:36:55|52119.99
13:36:55|52120.
13:36:57|52126.19
13:36:57|52126.19
13:36:58|52126.19
13:36:59|52126.2
13:37:00|52126.2
13:37:01|52126.19
13:37:03|52126.19
13:37:03|52126.2
13:37:04|52146.05
13:37:05|52146.05
13:37:06|52146.05
13:37:07|52146.05
13:37:08|52143.22
13:37:10|52138.79
13:37:10|52134.
13:37:11|52134.01
13:37:12|52134.
13:37:13|52134.
13:37:14|52134.01
13:37:16|52134.01
13:37:16|52134.
13:37:17|52134.01
13:37:19|52134.
13:37:20|52134.01
13:37:22|52134.01
13:37:23|52134.
13:37:24|52126.19
13:37:25|52126.2
13:37:26|52126.2
13:37:27|52126.19
13:37:28|52110.3
13:37:29|52110.29
13:37:29|52110.3
13:37:30|52110.3
13:37:32|52110.29
13:37:33|52110.3
13:37:33|52110.29
13:37:35|52110.29
13:37:36|52110.3
13:37:36|52110.29
13:37:37|52110.29
13:37:39|52110.29
13:37:39|52110.29
13:37:40|52110.3
13:37:42|52110.3
13:37:44|52110.12
13:37:44|52110.12
13:37:46|52110.12
13:37:46|52110.13
13:37:48|52110.12
13:37:49|52110.13
13:37:49|52106.1
13:37:51|52106.09
13:37:52|52106.09
13:37:52|52106.09
13:37:53|52106.1
13:37:54|52106.1
13:37:56|52106.09
13:37:57|52100.
13:37:57|52100.
13:37:58|52100.
13:38:00|52100.01
13:38:00|52100.
13:38:01|52100.01
13:38:02|52102.76
13:38:04|52113.05
13:38:04|52111.06
13:38:06|52111.05
13:38:06|52111.05
13:38:08|52111.06
13:38:09|52104.01
13:38:09|52104.
13:38:11|52104.
13:38:11|52104.
13:38:13|52100.01
13:38:14|52094.
13:38:15|52094.01
13:38:16|52092.97
13:38:16|52092.97
13:38:18|52085.24
13:38:19|52085.25
13:38:20|52085.24
13:38:22|52093.99
13:38:23|52104.04
13:38:23|52110.
13:38:25|52113.39
13:38:26|52124.09
13:38:27|52126.18
13:38:28|52126.18
13:38:28|52126.18
13:38:31|52123.7
13:38:31|52123.68
13:38:32|52123.68
13:38:33|52123.69
13:38:34|52123.69
13:38:35|52130.31
13:38:36|52141.09
13:38:38|52150.
13:38:39|52148.47
13:38:40|52148.46
13:38:40|52143.81
13:38:42|52145.43
13:38:43|52145.43
13:38:44|52146.93
13:38:45|52146.94
13:38:46|52146.94
13:38:47|52146.93
13:38:48|52146.93
13:38:49|52146.93
13:38:50|52142.97
13:38:51|52142.98
13:38:52|52142.97
13:38:53|52142.98
13:38:55|52142.97
13:38:55|52142.98
13:38:56|52142.98
13:38:57|52154.6
13:38:58|52153.86
13:38:59|52153.85
13:39:00|52153.85
13:39:01|52153.85
13:39:02|52150.69
13:39:03|52148.47
13:39:04|52148.46
13:39:05|52148.46
13:39:06|52146.
13:39:08|52146.
13:39:08|52146.01
13:39:10|52146.
13:39:10|52146.
13:39:11|52146.
13:39:13|52146.01
13:39:13|52132.25
13:39:14|52132.25
13:39:16|52132.24
13:39:17|52132.24
13:39:19|52132.24
13:39:19|52132.24
13:39:20|52139.01
13:39:22|52139.
13:39:24|52133.73
13:39:24|52133.72
13:39:26|52133.72
13:39:27|52138.98
13:39:28|52136.76
13:39:29|52136.01
13:39:30|52136.02
13:39:31|52136.01
13:39:32|52135.97
13:39:33|52135.96
13:39:34|52135.96
13:39:35|52135.96
13:39:36|52135.97
13:39:38|52135.97
13:39:38|52135.97
13:39:40|52135.97
13:39:40|52135.97
13:39:41|52128.41
13:39:42|52128.41
13:39:43|52128.41
13:39:44|52132.22
13:39:46|52132.21
13:39:46|52132.22
13:39:47|52139.01
13:39:48|52139.
13:39:49|52139.01
13:39:51|52139.
13:39:51|52139.
13:39:52|52139.
13:39:53|52139.
13:39:54|52139.
13:39:55|52139.
13:39:56|52139.01
13:39:58|52139.01
13:39:59|52139.
13:39:59|52138.04
13:40:00|52133.23
13:40:01|52133.23
13:40:02|52133.23
13:40:03|52133.22
13:40:04|52133.23
13:40:05|52133.23
13:40:07|52133.22
13:40:07|52133.22
13:40:08|52136.8
13:40:09|52136.81
13:40:11|52136.81
13:40:11|52136.8
13:40:13|52136.8
13:40:13|52136.81
13:40:14|52138.96
13:40:15|52138.96
13:40:16|52138.97
13:40:17|52138.97
13:40:19|52138.96
13:40:19|52138.96
13:40:20|52138.97
13:40:23|52138.96
13:40:23|52138.96
13:40:25|52138.97
13:40:25|52138.97
13:40:27|52136.81
13:40:28|52136.8
13:40:29|52136.81
13:40:30|52136.81
13:40:31|52136.8
13:40:32|52136.81
13:40:32|52136.81
13:40:34|52136.8
13:40:35|52136.81
13:40:36|52136.8
13:40:37|52136.8
13:40:38|52136.8
13:40:38|52136.81
13:40:40|52136.81
13:40:40|52136.81
13:40:42|52136.81
13:40:43|52136.8
13:40:44|52136.8
13:40:45|52139.
13:40:46|52139.01
13:40:47|52139.
13:40:48|52139.
13:40:49|52139.01
13:40:50|52139.
13:40:51|52139.
13:40:52|52139.01
13:40:53|52139.
13:40:54|52139.
13:40:55|52139.
13:40:56|52139.
13:40:57|52139.01
13:40:58|52139.
13:40:59|52139.01
13:41:00|52139.
13:41:01|52139.01
13:41:02|52139.
13:41:03|52139.01
13:41:04|52141.09
13:41:05|52141.56
13:41:06|52141.56
13:41:07|52141.57
13:41:08|52141.57
13:41:09|52141.59
13:41:10|52141.58
13:41:11|52143.8
13:41:12|52143.79
13:41:13|52143.8
13:41:14|52143.8
13:41:15|52143.8
13:41:16|52143.8
13:41:17|52143.79
13:41:18|52143.79
13:41:19|52148.
13:41:20|52147.99
13:41:21|52147.99
13:41:22|52147.99
13:41:23|52147.99
13:41:24|52148.
13:41:25|52148.
13:41:27|52150.53
13:41:28|52150.53
13:41:29|52150.54
13:41:30|52150.53
13:41:30|52156.31
13:41:31|52156.31
13:41:33|52156.31
13:41:34|52156.31
13:41:35|52159.55
13:41:36|52159.56
13:41:36|52159.55
13:41:38|52159.56
13:41:39|52150.98
13:41:40|52150.98
13:41:40|52150.98
13:41:42|52150.97
13:41:44|52150.97
13:41:45|52150.97
13:41:46|52150.98
13:41:46|52150.98
13:41:47|52150.97
13:41:49|52150.97
13:41:49|52150.97
13:41:50|52150.98
13:41:51|52150.97
13:41:53|52150.97
13:41:54|52156.66
13:41:55|52156.94
13:41:56|52158.19
13:41:57|52158.4
13:41:58|52158.4
13:41:59|52158.4
13:42:00|52158.4
13:42:01|52158.4
13:42:02|52158.41
13:42:03|52158.4
13:42:04|52158.4
13:42:05|52158.4
13:42:06|52158.41
13:42:07|52158.4
13:42:08|52160.
13:42:09|52167.81
13:42:10|52167.81
13:42:11|52167.82
13:42:12|52169.51
13:42:13|52172.19
13:42:14|52172.19
13:42:15|52172.18
13:42:16|52172.19
13:42:17|52172.18
13:42:18|52172.19
13:42:19|52172.18
13:42:20|52172.19
13:42:21|52172.18
13:42:22|52172.19
13:42:24|52172.18
13:42:25|52172.18
13:42:27|52172.19
13:42:28|52172.18
13:42:29|52172.18
13:42:30|52189.99
13:42:31|52199.99
13:42:31|52200.
13:42:33|52200.
13:42:34|52199.99
13:42:36|52207.67
13:42:37|52218.59
13:42:38|52218.6
13:42:38|52227.88
13:42:40|52216.54
13:42:41|52213.11
13:42:42|52219.23
13:42:43|52219.24
13:42:44|52227.61
13:42:45|52227.61
13:42:46|52227.61
13:42:47|52227.62
13:42:48|52227.62
13:42:49|52224.01
13:42:50|52231.79
13:42:51|52231.8
13:42:52|52222.
13:42:53|52222.
13:42:54|52222.01
13:42:55|52222.
13:42:57|52222.
13:42:57|52224.09
13:42:58|52224.08
13:42:59|52224.08
13:43:00|52216.12
13:43:01|52219.01
13:43:03|52219.02
13:43:04|52221.99
13:43:05|52222.
13:43:07|52221.99
13:43:07|52222.
13:43:08|52221.99
13:43:10|52222.
13:43:11|52222.
13:43:11|52222.
13:43:12|52233.98
13:43:13|52230.02
13:43:15|52230.01
13:43:16|52228.73
13:43:16|52231.25
13:43:17|52231.24
13:43:18|52231.24
13:43:20|52231.25
13:43:20|52231.25
13:43:21|52231.25
13:43:22|52231.24
13:43:23|52231.24
13:43:24|52228.72
13:43:26|52228.73
13:43:27|52228.73
13:43:28|52222.11
13:43:29|52216.46
13:43:30|52216.47
13:43:31|52215.42
13:43:32|52215.43
13:43:33|52215.42
13:43:34|52215.43
13:43:35|52215.42
13:43:36|52215.43
13:43:37|52215.43
13:43:38|52212.17
13:43:40|52211.1
13:43:41|52211.11
13:43:42|52211.1
13:43:43|52211.11
13:43:44|52211.1
13:43:44|52211.11
13:43:45|52204.19
13:43:46|52204.19
13:43:48|52206.74
13:43:49|52206.74
13:43:49|52206.75
13:43:51|52206.75
13:43:52|52206.74
13:43:53|52206.74
13:43:54|52206.74
13:43:55|52206.74
13:43:55|52206.75
13:43:57|52206.75
13:43:58|52206.74
13:43:58|52206.75
13:44:00|52206.74
13:44:00|52206.75
13:44:02|52220.
13:44:03|52224.
13:44:04|52223.99
13:44:04|52214.5
13:44:06|52214.51
13:44:07|52214.5
13:44:08|52214.5
13:44:08|52214.5
13:44:10|52214.5
13:44:10|52223.12
13:44:11|52223.38
13:44:13|52223.39
13:44:14|52223.39
13:44:15|52223.38
13:44:16|52223.38
13:44:17|52223.39
13:44:18|52223.39
13:44:19|52223.39
13:44:19|52223.39
13:44:20|52223.39
13:44:22|52223.38
13:44:23|52223.39
13:44:24|52223.38
13:44:25|52223.39
13:44:26|52223.39
13:44:27|52223.38
13:44:28|52223.39
13:44:30|52223.38
13:44:30|52223.38
13:44:32|52223.38
13:44:33|52223.25
13:44:34|52222.49
13:44:35|52219.48
13:44:37|52219.49
13:44:38|52211.1
13:44:39|52211.11
13:44:40|52211.11
13:44:41|52211.1
13:44:42|52211.11
13:44:43|52211.1
13:44:44|52210.84
13:44:45|52210.06
13:44:46|52207.45
13:44:47|52206.75
13:44:48|52201.1
13:44:49|52200.01
13:44:50|52200.01
13:44:51|52200.01
13:44:53|52214.5
13:44:54|52226.17
13:44:54|52218.61
13:44:56|52218.62
13:44:57|52218.62
13:44:58|52218.62
13:44:59|52218.61
13:45:00|52218.61
13:45:01|52218.62
13:45:02|52228.55
13:45:02|52231.1
13:45:04|52231.09
13:45:04|52231.09
13:45:05|52231.09
13:45:07|52231.09
13:45:08|52231.1
13:45:09|52231.09
13:45:10|52231.09
13:45:11|52231.1
13:45:12|52231.1
13:45:13|52231.09
13:45:14|52231.09
13:45:15|52231.1
13:45:16|52231.09
13:45:17|52231.09
13:45:18|52222.2
13:45:19|52218.63
13:45:20|52214.74
13:45:21|52214.74
13:45:22|52214.75
13:45:23|52214.75
13:45:24|52214.74
13:45:25|52214.75
13:45:26|52214.75
13:45:28|52214.74
13:45:29|52214.75
13:45:30|52214.74
13:45:31|52214.74
13:45:31|52210.95
13:45:33|52210.96
13:45:34|52210.95
13:45:35|52210.95
13:45:35|52211.99
13:45:36|52211.98
13:45:37|52211.98
13:45:39|52211.98
13:45:41|52211.99
13:45:41|52211.98
13:45:42|52206.87
13:45:43|52201.1
13:45:44|52196.47
13:45:46|52196.
13:45:47|52196.48
13:45:48|52205.12
13:45:49|52214.
13:45:50|52214.
13:45:52|52216.62
13:45:53|52216.61
13:45:53|52216.61
13:45:54|52216.61
13:45:55|52220.
13:45:56|52219.99
13:45:57|52219.99
13:45:59|52219.99
13:45:59|52221.1
13:46:01|52221.1
13:46:01|52227.99
13:46:03|52228.
13:46:04|52227.99
13:46:04|52227.99
13:46:05|52227.99
13:46:07|52228.
13:46:07|52227.99
13:46:09|52228.
13:46:09|52227.99
13:46:10|52228.
13:46:11|52227.99
13:46:12|52227.99
13:46:14|52228.
13:46:14|52234.79
13:46:15|52234.79
13:46:16|52234.79
13:46:17|52234.79
13:46:18|52234.63
13:46:19|52234.62
13:46:20|52234.62
13:46:21|52234.63
13:46:22|52234.62
13:46:23|52234.63
13:46:24|52230.95
13:46:25|52230.7
13:46:26|52230.71
13:46:28|52230.71
13:46:29|52230.71
13:46:30|52230.7
13:46:31|52230.71
13:46:33|52230.71
13:46:33|52230.7
13:46:34|52230.71
13:46:35|52230.7
13:46:36|52230.71
13:46:38|52230.7
13:46:39|52230.71
13:46:40|52230.7
13:46:41|52230.71
13:46:42|52230.7
13:46:43|52230.71
13:46:45|52230.7
13:46:45|52230.7
13:46:46|52230.71
13:46:47|52230.71
13:46:48|52230.7
13:46:49|52230.71
13:46:51|52230.7
13:46:51|52230.71
13:46:53|52230.7
13:46:53|52230.7
13:46:55|52230.71
13:46:56|52230.71
13:46:57|52230.7
13:46:57|52221.11
13:46:58|52221.1
13:46:59|52211.1
13:47:01|52211.11
13:47:02|52211.1
13:47:03|52211.1
13:47:04|52211.11
13:47:05|52204.3
13:47:06|52204.31
13:47:07|52204.3
13:47:08|52204.3
13:47:09|52204.3
13:47:10|52204.31
13:47:11|52202.98
13:47:12|52202.92
13:47:13|52202.92
13:47:14|52205.93
13:47:15|52209.22
13:47:16|52209.22
13:47:17|52209.22
13:47:18|52209.22
13:47:19|52209.23
13:47:20|52209.23
13:47:21|52209.23
13:47:22|52209.23
13:47:23|52209.23
13:47:24|52209.22
13:47:25|52209.22
13:47:26|52209.22
13:47:27|52209.23
13:47:29|52209.22
13:47:30|52209.23
13:47:31|52209.22
13:47:32|52209.23
13:47:33|52209.23
13:47:34|52209.23
13:47:35|52209.22
13:47:36|52209.22
13:47:38|52209.22
13:47:39|52209.23
13:47:39|52209.23
13:47:41|52209.22
13:47:41|52213.98
13:47:42|52213.99
13:47:43|52213.98
13:47:45|52213.98
13:47:45|52213.98
13:47:46|52213.99
13:47:47|52213.98
13:47:49|52217.74
13:47:50|52217.74
13:47:51|52217.74
13:47:52|52217.75
13:47:53|52217.74
13:47:54|52217.75
13:47:55|52217.74
13:47:56|52217.75
13:47:57|52217.74
13:47:58|52214.51
13:47:59|52214.5
13:48:00|52214.51
13:48:01|52214.51
13:48:02|52214.5
13:48:03|52214.5
13:48:04|52214.51
13:48:05|52214.51
13:48:06|52214.51
13:48:07|52215.22
13:48:08|52229.79
13:48:09|52229.99
13:48:10|52229.99
13:48:11|52229.99
13:48:12|52229.99
13:48:13|52230.
13:48:14|52230.
13:48:15|52230.
13:48:16|52230.
13:48:17|52230.
13:48:18|52229.99
13:48:19|52230.
13:48:20|52230.
13:48:21|52229.99
13:48:22|52229.99
13:48:23|52230.
13:48:24|52219.99
13:48:25|52220.
13:48:26|52213.98
13:48:27|52209.24
13:48:28|52209.23
13:48:29|52209.22
13:48:30|52205.1
13:48:32|52205.13
13:48:33|52217.74
13:48:34|52219.29
13:48:36|52220.59
13:48:36|52225.9
13:48:37|52225.91
13:48:38|52225.91
13:48:40|52225.91
13:48:40|52225.91
13:48:42|52225.91
13:48:43|52225.9
13:48:44|52225.9
13:48:45|52225.91
13:48:46|52225.91
13:48:47|52225.9
13:48:48|52225.9
13:48:49|52225.9
13:48:50|52225.9
13:48:51|52225.91
13:48:52|52225.9
13:48:53|52225.91
13:48:54|52225.9
13:48:55|52225.9
13:48:56|52225.9
13:48:57|52225.9
13:48:58|52225.91
13:48:59|52225.9
13:49:00|52214.52
13:49:01|52214.51
13:49:02|52214.52
13:49:03|52214.52
13:49:04|52214.52
13:49:05|52223.87
13:49:06|52223.86
13:49:07|52223.87
13:49:08|52223.86
13:49:09|52223.86
13:49:10|52223.86
13:49:11|52223.86
13:49:12|52226.45
13:49:13|52226.45
13:49:14|52226.44
13:49:15|52229.99
13:49:16|52236.88
13:49:17|52236.89
13:49:18|52236.89
13:49:19|52239.37
13:49:20|52239.38
13:49:21|52239.37
13:49:22|52239.38
13:49:23|52243.14
13:49:24|52243.14
13:49:25|52245.99
13:49:26|52245.99
13:49:27|52250.
13:49:28|52248.23
13:49:29|52245.22
13:49:30|52245.21
13:49:32|52238.6
13:49:32|52238.59
13:49:33|52228.94
13:49:35|52228.94
13:49:35|52228.95
13:49:36|52228.95
13:49:38|52228.95
13:49:38|52228.95
13:49:40|52228.94
13:49:41|52223.74
13:49:41|52222.15
13:49:43|52222.15
13:49:44|52218.95
13:49:45|52217.32
13:49:46|52216.22
13:49:47|52216.23
13:49:49|52216.22
13:49:49|52216.22
13:49:50|52216.22
13:49:52|52216.22
13:49:53|52216.23
13:49:54|52216.22
13:49:55|52216.23
13:49:56|52216.23
13:49:57|52216.23
13:49:58|52216.22
13:49:58|52216.23
13:50:00|52216.22
13:50:01|52216.22
13:50:02|52228.56
13:50:03|52229.99
13:50:03|52230.
13:50:05|52229.99
13:50:05|52230.
13:50:07|52230.
13:50:07|52241.09
13:50:08|52241.09
13:50:09|52241.09
13:50:10|52241.09
13:50:11|52241.09
13:50:13|52241.09
13:50:14|52241.09
13:50:15|52241.09
13:50:16|52241.1
13:50:17|52244.22
13:50:18|52249.43
13:50:19|52251.09
13:50:19|52251.09
13:50:21|52251.09
13:50:21|52251.09
13:50:22|52251.09
13:50:24|52251.09
13:50:25|52251.09
13:50:26|52251.1
13:50:27|52251.1
13:50:28|52251.09
13:50:29|52251.09
13:50:30|52251.09
13:50:31|52251.09
13:50:32|52251.1
13:50:33|52251.09
13:50:34|52251.09
13:50:35|52251.09
13:50:36|52258.28
13:50:37|52256.98
13:50:38|52256.54
13:50:39|52256.54
13:50:40|52256.55
13:50:41|52256.55
13:50:42|52259.
13:50:43|52259.
13:50:44|52260.
13:50:45|52259.99
13:50:46|52259.99
13:50:47|52259.99
13:50:48|52260.
13:50:49|52259.99
13:50:51|52260.
13:50:52|52260.
13:50:53|52259.99
13:50:54|52259.99
13:50:55|52259.99
13:50:56|52251.11
13:50:57|52251.11
13:50:58|52249.8
13:50:59|52248.23
13:51:00|52248.23
13:51:01|52248.24
13:51:03|52250.96
13:51:03|52251.09
13:51:04|52259.98
13:51:05|52259.98
13:51:07|52259.99
13:51:07|52259.99
13:51:09|52259.98
13:51:10|52259.99
13:51:10|52259.98
13:51:11|52261.1
13:51:13|52263.99
13:51:13|52263.99
13:51:14|52263.98
13:51:15|52263.98
13:51:16|52263.98
13:51:17|52263.98
13:51:18|52263.98
13:51:20|52263.99
13:51:20|52263.99
13:51:21|52263.99
13:51:23|52263.98
13:51:24|52263.99
13:51:24|52263.98
13:51:25|52263.99
13:51:26|52263.98
13:51:28|52263.98
13:51:28|52263.98
13:51:29|52263.98
13:51:31|52263.98
13:51:31|52263.99
13:51:34|52263.98
13:51:35|52263.98
13:51:37|52263.99
13:51:37|52263.98
13:51:39|52263.98
13:51:40|52263.99
13:51:42|52263.98
13:51:42|52263.99
13:51:43|52263.99
13:51:44|52263.98
13:51:45|52263.98
13:51:47|52263.98
13:51:47|52263.98
13:51:48|52272.67
13:51:50|52272.72
13:51:50|52284.54
13:51:51|52284.88
13:51:52|52288.
13:51:54|52288.
13:51:55|52288.
13:51:56|52287.99
13:51:57|52287.99
13:51:57|52287.99
13:51:59|52278.8
13:52:00|52278.81
13:52:01|52285.96
13:52:01|52288.
13:52:02|52288.
13:52:04|52288.
13:52:05|52287.99
13:52:06|52288.
13:52:07|52287.99
13:52:08|52288.
13:52:09|52287.99
13:52:10|52287.99
13:52:11|52289.
13:52:12|52290.
13:52:13|52295.99
13:52:14|52299.99
13:52:15|52300.
13:52:16|52300.
13:52:17|52300.
13:52:18|52300.
13:52:19|52300.
13:52:20|52299.99
13:52:21|52303.99
13:52:22|52309.
13:52:23|52308.99
13:52:24|52309.
13:52:26|52308.99
13:52:26|52304.76
13:52:27|52304.76
13:52:29|52299.99
13:52:29|52299.99
13:52:30|52308.07
13:52:31|52308.07
13:52:32|52308.06
13:52:34|52305.6
13:52:35|52303.99
13:52:36|52304.
13:52:37|52300.01
13:52:38|52300.
13:52:39|52300.
13:52:40|52300.01
13:52:42|52300.43
13:52:43|52300.43
13:52:44|52307.09
13:52:44|52307.08
13:52:46|52310.
13:52:47|52314.
13:52:48|52314.7
13:52:49|52314.7
13:52:50|52314.71
13:52:51|52317.31
13:52:52|52320.
13:52:53|52324.99
13:52:54|52325.
13:52:55|52324.99
13:52:56|52320.51
13:52:57|52319.87
13:52:58|52319.86
13:52:59|52319.87
13:53:00|52319.86
13:53:01|52319.87
13:53:02|52319.87
13:53:04|52319.86
13:53:04|52319.87
13:53:05|52319.87
13:53:06|52319.88
13:53:08|52319.88
13:53:08|52319.88
13:53:09|52319.88
13:53:10|52319.88
13:53:11|52317.09
13:53:13|52314.
13:53:13|52310.
13:53:15|52301.11
13:53:15|52300.
13:53:16|52300.
13:53:17|52294.01
13:53:18|52294.01
13:53:19|52293.45
13:53:21|52291.11
13:53:21|52291.1
13:53:22|52288.
13:53:23|52282.28
13:53:24|52277.27
13:53:25|52279.78
13:53:27|52282.29
13:53:27|52282.28
13:53:29|52282.29
13:53:29|52282.28
13:53:31|52282.28
13:53:31|52282.29
13:53:32|52289.06
13:53:34|52298.
13:53:34|52297.99
13:53:36|52295.16
13:53:37|52295.16
13:53:39|52295.16
13:53:40|52295.15
13:53:40|52295.15
13:53:41|52295.15
13:53:43|52297.99
13:53:43|52298.
13:53:44|52297.99
13:53:46|52298.
13:53:47|52298.04
13:53:49|52300.
13:53:49|52300.01
13:53:51|52300.01
13:53:51|52300.
13:53:52|52300.01
13:53:54|52295.15
13:53:54|52295.15
13:53:55|52284.08
13:53:56|52284.08
13:53:58|52284.08
13:53:58|52284.09
13:53:59|52284.09
13:54:00|52295.15
13:54:01|52288.
13:54:02|52284.08
13:54:04|52284.09
13:54:04|52277.1
13:54:05|52277.11
13:54:06|52277.11
13:54:07|52277.11
13:54:08|52277.1
13:54:09|52277.1
13:54:10|52277.11
13:54:11|52277.1
13:54:12|52277.11
13:54:13|52277.1
13:54:14|52277.11
13:54:15|52277.1
13:54:16|52277.11
13:54:17|52277.1
13:54:18|52277.11
13:54:19|52277.59
13:54:20|52281.11
13:54:21|52281.11
13:54:22|52281.11
13:54:23|52281.11
13:54:24|52281.1
13:54:25|52281.1
13:54:26|52281.1
13:54:27|52281.1
13:54:28|52281.1
13:54:30|52281.1
13:54:30|52287.55
13:54:31|52287.56
13:54:32|52287.55
13:54:33|52287.55
13:54:34|52287.56
13:54:36|52287.56
13:54:37|52287.56
13:54:38|52287.56
13:54:39|52287.55
13:54:40|52287.55
13:54:41|52287.55
13:54:42|52287.55
13:54:43|52287.56
13:54:44|52287.55
13:54:45|52287.56
13:54:46|52287.55
13:54:47|52287.55
13:54:48|52287.55
13:54:49|52287.55
13:54:50|52289.48
13:54:51|52289.49
13:54:52|52289.48
13:54:53|52289.48
13:54:54|52291.2
13:54:55|52291.19
13:54:56|52291.2
13:54:57|52291.19
13:54:58|52291.19
13:54:59|52291.19
13:55:00|52291.2
13:55:01|52291.19
13:55:02|52291.19
13:55:03|52291.2
13:55:04|52285.3
13:55:05|52282.7
13:55:06|52282.69
13:55:07|52282.69
13:55:08|52282.69
13:55:09|52282.7
13:55:10|52282.7
13:55:11|52282.69
13:55:12|52282.7
13:55:13|52282.7
13:55:14|52280.01
13:55:16|52280.01
13:55:16|52277.11
13:55:17|52277.11
13:55:18|52271.11
13:55:19|52271.1
13:55:20|52271.11
13:55:21|52281.81
13:55:22|52283.14
13:55:24|52285.27
13:55:25|52285.27
13:55:25|52285.27
13:55:26|52281.1
13:55:27|52281.11
13:55:29|52278.82
13:55:29|52281.12
13:55:30|52286.91
13:55:31|52286.91
13:55:33|52293.15
13:55:33|52299.12
13:55:34|52300.
13:55:35|52299.99
13:55:37|52300.
13:55:37|52299.99
13:55:39|52308.05
13:55:39|52311.08
13:55:40|52311.08
13:55:41|52311.08
13:55:43|52311.08
13:55:43|52311.08
13:55:45|52311.08
13:55:45|52311.08
13:55:46|52311.08
13:55:47|52311.09
13:55:48|52305.83
13:55:49|52301.03
13:55:50|52294.01
13:55:52|52284.17
13:55:52|52284.76
13:55:53|52284.77
13:55:54|52284.77
13:55:55|52284.76
13:55:57|52284.8
13:55:57|52284.81
13:55:58|52284.81
13:55:59|52291.07
13:56:00|52298.85
13:56:02|52298.84
13:56:03|52298.84
13:56:04|52298.84
13:56:05|52298.84
13:56:06|52290.
13:56:07|52290.01
13:56:08|52286.01
13:56:09|52286.01
13:56:10|52286.01
13:56:12|52283.39
13:56:12|52274.02
13:56:13|52274.01
13:56:14|52274.02
13:56:15|52274.01
13:56:17|52270.
13:56:18|52270.
13:56:18|52270.
13:56:20|52270.
13:56:20|52264.85
13:56:21|52264.84
13:56:22|52264.85
13:56:24|52264.85
13:56:24|52264.84
13:56:26|52264.84
13:56:26|52264.85
13:56:27|52264.85
13:56:29|52264.84
13:56:29|52264.84
13:56:30|52264.85
13:56:31|52264.85
13:56:32|52264.84
13:56:33|52264.85
13:56:34|52264.85
13:56:36|52264.84
13:56:36|52264.84
13:56:38|52264.85
13:56:39|52264.85
13:56:41|52264.85
13:56:42|52264.85
13:56:42|52264.85
13:56:43|52264.85
13:56:45|52264.85
13:56:46|52264.84
13:56:48|52264.85
13:56:49|52264.84
13:56:50|52264.84
13:56:51|52264.85
13:56:52|52264.84
13:56:53|52264.85
13:56:54|52264.84
13:56:54|52264.84
13:56:56|52264.85
13:56:57|52264.85
13:56:58|52264.84
13:56:59|52264.85
13:57:00|52264.84
13:57:00|52264.84
13:57:02|52264.84
13:57:03|52264.84
13:57:04|52264.84
13:57:05|52264.84
13:57:06|52264.84
13:57:07|52264.85
13:57:08|52261.1
13:57:09|52254.4
13:57:10|52254.4
13:57:11|52254.4
13:57:12|52251.1
13:57:13|52251.1
13:57:14|52251.1
13:57:15|52251.1
13:57:16|52251.1
13:57:17|52251.11
13:57:18|52251.11
13:57:19|52251.11
13:57:20|52251.1
13:57:21|52251.11
13:57:22|52251.1
13:57:23|52251.11
13:57:24|52251.11
13:57:25|52257.68
13:57:26|52257.69
13:57:27|52257.68
13:57:28|52257.68
13:57:29|52257.68
13:57:30|52257.68
13:57:31|52257.63
13:57:32|52251.5
13:57:33|52251.5
13:57:34|52251.5
13:57:35|52251.5
13:57:36|52251.49
13:57:37|52251.5
13:57:38|52244.47
13:57:40|52244.48
13:57:41|52244.47
13:57:41|52244.47
13:57:43|52244.48
13:57:44|52244.47
13:57:45|52244.48
13:57:46|52244.48
13:57:47|52244.48
13:57:48|52244.48
13:57:49|52244.48
13:57:50|52244.48
13:57:51|52248.21
13:57:53|52248.21
13:57:54|52248.21
13:57:54|52248.21
13:57:55|52248.2
13:57:56|52248.2
13:57:58|52248.21
13:57:59|52248.2
13:58:00|52245.01
13:58:01|52245.01
13:58:02|52245.
13:58:03|52245.
13:58:04|52244.47
13:58:05|52244.47
13:58:06|52244.47
13:58:07|52244.48
13:58:09|52244.47
13:58:10|52244.47
13:58:10|52244.48
13:58:12|52244.48
13:58:13|52244.47
13:58:13|52244.47
13:58:15|52244.47
13:58:16|52244.48
13:58:17|52244.48
13:58:17|52244.47
13:58:19|52241.24
13:58:20|52241.11
13:58:20|52241.11
13:58:22|52241.09
13:58:23|52240.01
13:58:24|52240.01
13:58:25|52243.85
13:58:26|52243.85
13:58:26|52243.85
13:58:27|52243.86
13:58:29|52243.86
13:58:30|52243.86
13:58:31|52243.85
13:58:32|52243.85
13:58:33|52243.85
13:58:34|52243.85
13:58:34|52243.85
13:58:36|52248.2
13:58:37|52248.2
13:58:38|52248.19
13:58:39|52246.
13:58:39|52244.49
13:58:42|52234.
13:58:43|52230.02
13:58:44|52230.
13:58:45|52230.
13:58:47|52230.01
13:58:48|52230.
13:58:50|52230.
13:58:50|52230.01
13:58:51|52230.
13:58:52|52230.
13:58:54|52230.
13:58:54|52230.
13:58:56|52230.01
13:58:56|52230.01
13:58:58|52230.
13:58:58|52230.
13:58:59|52230.01
13:59:01|52230.01
13:59:01|52230.01
13:59:03|52230.
13:59:03|52230.01
13:59:04|52230.
13:59:06|52230.
13:59:07|52230.
13:59:07|52230.
13:59:08|52230.
13:59:10|52230.
13:59:10|52230.
13:59:12|52225.28
13:59:13|52225.29
13:59:14|52225.28
13:59:14|52221.35
13:59:16|52221.11
13:59:17|52220.01
13:59:18|52220.01
13:59:18|52220.01
13:59:20|52220.01
13:59:20|52220.
13:59:22|52217.11
13:59:23|52217.12
13:59:24|52217.12
13:59:25|52217.11
13:59:25|52217.12
13:59:27|52217.12
13:59:27|52217.11
13:59:29|52217.11
13:59:30|52217.11
13:59:31|52217.11
13:59:31|52217.11
13:59:33|52217.11
13:59:34|52217.12
13:59:35|52217.11
13:59:36|52225.15
13:59:37|52225.
13:59:37|52224.99
13:59:38|52232.57
13:59:40|52232.57
13:59:41|52232.57
13:59:42|52232.57
13:59:44|52234.39
13:59:44|52234.39
13:59:45|52234.39
13:59:46|52234.39
13:59:47|52234.39
13:59:48|52234.39
13:59:50|52234.4
13:59:50|52234.39
13:59:52|52234.4
13:59:53|52234.39
13:59:53|52234.39
13:59:54|52234.39
13:59:56|52234.39
13:59:57|52225.77
13:59:58|52225.78
13:59:59|52225.78
13:59:59|52217.72
14:00:01|52217.07
14:00:01|52208.85
14:00:03|52208.86
14:00:04|52205.89
14:00:05|52202.01
14:00:06|52202.01
14:00:07|52202.
14:00:08|52202.01
14:00:08|52202.01
14:00:10|52202.01
14:00:11|52217.11
14:00:12|52228.79
14:00:13|52229.98
14:00:14|52224.01
14:00:15|52224.01
14:00:16|52224.
14:00:17|52224.
14:00:19|52224.01
14:00:19|52224.01
14:00:20|52224.01
14:00:21|52211.76
14:00:22|52211.38
14:00:23|52211.37
14:00:24|52207.14
14:00:25|52202.98
14:00:26|52202.98
14:00:27|52202.97
14:00:28|52202.98
14:00:30|52201.11
14:00:31|52201.1
14:00:32|52201.1
14:00:33|52201.1
14:00:34|52201.1
14:00:35|52201.1
14:00:36|52201.11
14:00:37|52201.1
14:00:38|52201.06
14:00:39|52201.06
14:00:40|52196.42
14:00:41|52195.2
14:00:43|52195.19
14:00:43|52195.2
14:00:44|52195.2
14:00:45|52195.2
14:00:47|52195.2
14:00:49|52195.2
14:00:50|52195.19
14:00:51|52195.2
14:00:52|52195.19
14:00:53|52195.19
14:00:53|52195.2
14:00:54|52195.19
14:00:55|52195.19
14:00:57|52191.42
14:00:58|52190.
14:00:58|52190.01
14:00:59|52190.01
14:01:01|52190.01
14:01:01|52188.59
14:01:02|52188.59
14:01:03|52188.59
14:01:05|52188.59
14:01:06|52188.58
14:01:07|52188.58
14:01:07|52188.58
14:01:09|52188.58
14:01:10|52188.58
14:01:11|52180.
14:01:11|52180.
14:01:13|52180.01
14:01:14|52180.
14:01:14|52180.
14:01:15|52180.
14:01:17|52180.
14:01:17|52180.01
14:01:19|52180.01
14:01:19|52173.75
14:01:21|52173.75
14:01:22|52173.75
14:01:22|52170.01
14:01:23|52170.
14:01:25|52170.01
14:01:25|52170.01
14:01:27|52170.01
14:01:28|52170.
14:01:29|52168.43
14:01:30|52166.32
14:01:31|52166.33
14:01:32|52161.11
14:01:32|52161.11
14:01:34|52161.11
14:01:35|52161.1
14:01:36|52161.1
14:01:36|52161.11
14:01:38|52161.1
14:01:39|52161.1
14:01:40|52161.11
14:01:41|52161.1
14:01:42|52161.11
14:01:44|52161.1
14:01:45|52161.11
14:01:46|52161.11
14:01:47|52161.11
14:01:48|52161.11
14:01:49|52161.11
14:01:50|52161.11
14:01:51|52161.11
14:01:52|52161.11
14:01:53|52161.1
14:01:54|52161.11
14:01:55|52161.1
14:01:56|52161.11
14:01:57|52161.11
14:01:58|52161.1
14:01:59|52161.11
14:02:00|52161.1
14:02:01|52166.33
14:02:02|52170.82
14:02:03|52165.2
14:02:04|52165.18
14:02:05|52163.61
14:02:06|52161.12
14:02:07|52152.44
14:02:08|52152.45
14:02:10|52152.44
14:02:11|52152.45
14:02:11|52152.44
14:02:12|52152.44
14:02:13|52152.45
14:02:14|52152.44
14:02:15|52152.45
14:02:16|52152.45
14:02:17|52152.45
14:02:18|52152.45
14:02:20|52152.44
14:02:20|52152.45
14:02:22|52152.44
14:02:23|52149.7
14:02:23|52143.8
14:02:24|52134.1
14:02:25|52134.1
14:02:26|52142.
14:02:27|52134.26
14:02:28|52134.25
14:02:29|52134.09
14:02:30|52134.1
14:02:31|52134.1
14:02:32|52134.1
14:02:33|52134.1
14:02:34|52130.01
14:02:35|52130.
14:02:36|52125.5
14:02:37|52125.46
14:02:38|52103.16
14:02:39|52106.56
14:02:40|52085.03
14:02:42|52095.09
14:02:42|52107.04
14:02:44|52104.02
14:02:45|52104.01
14:02:46|52112.4
14:02:47|52114.99
14:02:48|52119.79
14:02:49|52119.8
14:02:50|52116.01
14:02:52|52114.
14:02:52|52100.8
14:02:54|52100.81
14:02:55|52107.61
14:02:56|52111.09
14:02:57|52111.09
14:02:58|52111.1
14:02:59|52114.98
14:03:01|52119.71
14:03:01|52121.1
14:03:03|52121.1
14:03:04|52121.1
14:03:05|52126.
14:03:06|52126.
14:03:07|52125.99
14:03:08|52125.99
14:03:09|52126.
14:03:10|52126.
14:03:11|52126.
14:03:12|52126.
14:03:13|52126.
14:03:14|52126.
14:03:15|52126.
14:03:16|52113.42
14:03:17|52113.41
14:03:18|52113.42
14:03:19|52113.42
14:03:20|52114.98
14:03:21|52115.87
14:03:22|52121.99
14:03:23|52121.99
14:03:24|52122.
14:03:25|52121.99
14:03:26|52122.
14:03:27|52121.99
14:03:28|52121.99
14:03:29|52122.
14:03:30|52122.
14:03:31|52128.
14:03:32|52128.07
14:03:33|52129.7
14:03:34|52129.96
14:03:36|52129.95
14:03:37|52116.28
14:03:38|52107.61
14:03:40|52100.8
14:03:40|52093.64
14:03:42|52093.64
14:03:43|52099.93
14:03:43|52103.28
14:03:44|52116.82
14:03:46|52113.72
14:03:47|52103.29
14:03:47|52103.3
14:03:49|52103.29
14:03:50|52103.3
14:03:52|52103.29
14:03:52|52103.29
14:03:54|52103.3
14:03:54|52103.3
14:03:56|52103.29
14:03:57|52103.29
14:03:57|52103.3
14:03:59|52103.3
14:04:00|52103.3
14:04:01|52103.3
14:04:03|52121.4
14:04:04|52121.36
14:04:05|52121.36
14:04:05|52115.25
14:04:08|52115.26
14:04:09|52115.25
14:04:10|52115.25
14:04:11|52115.26
14:04:12|52115.26
14:04:13|52120.1
14:04:13|52120.11
14:04:15|52120.11
14:04:15|52120.11
14:04:17|52120.1
14:04:18|52120.1
14:04:19|52120.1
14:04:21|52120.1
14:04:22|52120.11
14:04:22|52120.11
14:04:23|52120.11
14:04:25|52127.02
14:04:25|52127.99
14:04:27|52135.79
14:04:27|52134.8
14:04:29|52134.81
14:04:29|52134.81
14:04:30|52134.81
14:04:32|52134.81
14:04:34|52134.81
14:04:35|52134.81
14:04:36|52134.8
14:04:36|52135.72
14:04:38|52135.72
14:04:38|52136.91
14:04:39|52136.91
14:04:41|52141.09
14:04:41|52141.09
14:04:43|52124.16
14:04:43|52124.15
14:04:45|52124.16
14:04:45|52124.16
14:04:46|52124.16
14:04:48|52130.99
14:04:49|52134.
14:04:50|52136.91
14:04:51|52136.9
14:04:52|52136.91
14:04:53|52136.91
14:04:53|52136.9
14:04:55|52136.9
14:04:56|52136.91
14:04:57|52136.9
14:04:58|52136.91
14:04:59|52136.9
14:05:00|52136.9
14:05:01|52136.9
14:05:02|52128.42
14:05:03|52125.
14:05:04|52125.
14:05:05|52125.01
14:05:06|52128.9
14:05:07|52131.6
14:05:08|52131.6
14:05:09|52136.9
14:05:10|52137.99
14:05:11|52138.
14:05:12|52137.99
14:05:13|52137.99
14:05:14|52137.99
14:05:15|52137.99
14:05:16|52138.
14:05:17|52137.99
14:05:18|52141.1
14:05:19|52145.99
14:05:20|52140.68
14:05:21|52136.02
14:05:22|52132.19
14:05:23|52125.01
14:05:24|52125.02
14:05:25|52125.
14:05:26|52125.01
14:05:27|52125.01
14:05:28|52125.01
14:05:29|52125.01
14:05:30|52125.
14:05:31|52125.
14:05:33|52125.
14:05:35|52125.01
14:05:36|52125.01
14:05:38|52125.
14:05:39|52132.
14:05:40|52132.78
14:05:41|52132.78
14:05:41|52135.3
14:05:43|52135.3
14:05:44|52135.3
14:05:45|52135.31
14:05:46|52133.01
14:05:47|52129.39
14:05:48|52129.4
14:05:48|52124.14
14:05:50|52124.14
14:05:51|52124.14
14:05:52|52124.15
14:05:53|52124.14
14:05:54|52124.15
14:05:55|52124.15
14:05:56|52124.14
14:05:57|52124.14
14:05:58|52124.15
14:05:59|52124.15
14:06:00|52124.15
14:06:01|52124.15
14:06:03|52124.14
14:06:03|52124.14
14:06:05|52127.41
14:06:06|52126.26
14:06:07|52126.26
14:06:08|52126.25
14:06:09|52126.25
14:06:10|52126.25
14:06:11|52126.25
14:06:12|52126.26
14:06:13|52139.99
14:06:14|52143.56
14:06:15|52143.57
14:06:16|52143.56
14:06:17|52143.56
14:06:18|52143.57
14:06:19|52143.57
14:06:20|52143.8
14:06:21|52143.8
14:06:22|52143.8
14:06:23|52147.55
14:06:24|52147.54
14:06:25|52147.54
14:06:26|52147.55
14:06:27|52147.54
14:06:28|52147.55
14:06:29|52142.69
14:06:30|52142.68
14:06:31|52142.68
14:06:32|52142.68
14:06:34|52142.68
14:06:35|52139.99
14:06:36|52139.98
14:06:37|52139.99
14:06:39|52139.98
14:06:40|52139.48
14:06:41|52136.38
14:06:42|52136.38
14:06:43|52136.38
14:06:44|52129.68
14:06:45|52124.12
14:06:47|52124.09
14:06:48|52124.1
14:06:49|52124.09
14:06:50|52124.1
14:06:50|52121.39
14:06:52|52121.1
14:06:53|52121.1
14:06:53|52114.54
14:06:55|52114.54
14:06:56|52114.55
14:06:57|52114.55
14:06:59|52114.54
14:06:59|52114.54
14:07:01|52114.55
14:07:01|52117.98
14:07:02|52117.98
14:07:03|52124.67
14:07:04|52125.97
14:07:06|52125.98
14:07:06|52125.98
14:07:07|52125.97
14:07:08|52124.
14:07:10|52124.
14:07:11|52124.
14:07:11|52124.01
14:07:12|52124.
14:07:14|52124.01
14:07:14|52129.95
14:07:15|52129.94
14:07:16|52129.95
14:07:18|52129.94
14:07:18|52129.94
14:07:19|52129.94
14:07:20|52129.94
14:07:21|52131.73
14:07:22|52131.99
14:07:23|52138.98
14:07:24|52138.97
14:07:25|52138.98
14:07:26|52138.98
14:07:28|52138.98
14:07:29|52138.98
14:07:30|52138.97
14:07:30|52138.98
14:07:31|52138.98
14:07:32|52138.98
14:07:34|52138.98
14:07:36|52138.98
14:07:36|52138.97
14:07:37|52138.98
14:07:39|52138.97
14:07:40|52138.97
14:07:41|52138.98
14:07:42|52138.98
14:07:43|52138.98
14:07:44|52138.97
14:07:45|52133.48
14:07:46|52130.23
14:07:47|52130.23
14:07:48|52130.23
14:07:49|52130.24
14:07:50|52129.94
14:07:51|52129.94
14:07:53|52129.94
14:07:54|52127.81
14:07:54|52127.8
14:07:55|52127.8
14:07:57|52127.8
14:07:57|52127.81
14:07:59|52127.81
14:08:00|52127.81
14:08:00|52127.81
14:08:02|52127.81
14:08:02|52127.8
14:08:03|52131.99
14:08:04|52132.87
14:08:06|52133.49
14:08:06|52136.
14:08:08|52136.
14:08:08|52136.
14:08:09|52135.99
14:08:10|52135.99
14:08:11|52138.
14:08:13|52138.95
14:08:14|52138.95
14:08:14|52138.97
14:08:15|52139.02
14:08:17|52139.02
14:08:18|52139.01
14:08:19|52139.02
14:08:21|52139.01
14:08:21|52139.02
14:08:22|52139.02
14:08:23|52139.01
14:08:25|52139.02
14:08:25|52139.02
14:08:27|52141.
14:08:28|52141.
14:08:28|52141.09
14:08:30|52141.09
14:08:30|52141.09
14:08:31|52141.1
14:08:33|52141.1
14:08:33|52141.1
14:08:34|52141.09
14:08:36|52141.09
14:08:37|52141.1
14:08:38|52141.1
14:08:39|52141.1
14:08:41|52143.57
14:08:41|52147.33
14:08:43|52147.33
14:08:44|52147.34
14:08:44|52147.34
14:08:46|52147.33
14:08:46|52147.33
14:08:48|52147.33
14:08:49|52147.34
14:08:50|52147.33
14:08:51|52147.33
14:08:52|52147.34
14:08:53|52147.33
14:08:53|52147.33
14:08:55|52147.34
14:08:56|52147.33
14:08:57|52147.33
14:08:58|52147.33
14:08:59|52147.34
14:09:00|52142.06
14:09:01|52142.07
14:09:02|52141.1
14:09:03|52142.07
14:09:04|52143.42
14:09:05|52146.48
14:09:06|52146.48
14:09:07|52146.47
14:09:08|52146.48
14:09:09|52147.34
14:09:10|52155.87
14:09:11|52155.87
14:09:12|52155.87
14:09:13|52155.87
14:09:14|52155.87
14:09:15|52155.87
14:09:16|52155.86
14:09:17|52155.86
14:09:18|52155.86
14:09:19|52158.66
14:09:20|52159.55
14:09:21|52161.09
14:09:22|52161.09
14:09:23|52161.09
14:09:24|52161.1
14:09:25|52161.09
14:09:26|52161.1
14:09:28|52161.1
14:09:29|52161.09
14:09:29|52161.09
14:09:30|52161.1
14:09:31|52161.11
14:09:32|52161.1
14:09:33|52161.1
14:09:35|52161.1
14:09:35|52161.1
14:09:37|52161.1
14:09:38|52161.1
14:09:40|52161.1
14:09:41|52160.58
14:09:42|52159.92
14:09:42|52159.92
14:09:43|52159.92
14:09:44|52159.92
14:09:45|52159.92
14:09:47|52159.92
14:09:48|52159.93
14:09:49|52165.18
14:09:50|52165.18
14:09:52|52165.18
14:09:53|52165.18
14:09:54|52165.18
14:09:54|52165.18
14:09:56|52165.19
14:09:56|52165.19
14:09:57|52165.18
14:09:59|52165.18
14:10:00|52165.19
14:10:01|52169.99
14:10:02|52174.2
14:10:04|52179.69
14:10:05|52179.69
14:10:06|52178.64
14:10:06|52178.64
14:10:08|52178.63
14:10:09|52178.63
14:10:10|52176.31
14:10:10|52176.11
14:10:12|52176.11
14:10:13|52175.03
14:10:14|52169.99
14:10:15|52162.35
14:10:16|52159.93
14:10:17|52159.92
14:10:18|52159.92
14:10:19|52159.92
14:10:20|52159.92
14:10:22|52159.93
14:10:22|52159.93
14:10:24|52166.1
14:10:24|52167.99
14:10:25|52167.99
14:10:26|52167.99
14:10:27|52168.
14:10:28|52167.99
14:10:29|52167.99
14:10:30|52168.
14:10:32|52156.63
14:10:32|52156.62
14:10:33|52156.62
14:10:35|52154.
14:10:36|52154.
14:10:37|52150.
14:10:37|52150.01
14:10:39|52161.
14:10:40|52162.35
14:10:40|52162.36
14:10:42|52165.16
14:10:43|52165.16
14:10:44|52162.71
14:10:45|52162.71
14:10:45|52162.71
14:10:46|52162.71
14:10:48|52162.71
14:10:49|52162.72
14:10:49|52162.71
14:10:51|52162.71
14:10:52|52162.72
14:10:53|52162.72
14:10:53|52162.72
14:10:54|52162.72
14:10:56|52162.72
14:10:57|52158.01
14:10:58|52158.
14:10:59|52158.01
14:11:00|52158.
14:11:01|52158.
14:11:02|52152.55
14:11:03|52152.55
14:11:05|52151.1
14:11:05|52151.11
14:11:07|52151.1
14:11:07|52151.11
14:11:08|52151.1
14:11:10|52151.11
14:11:10|52151.07
14:11:11|52151.06
14:11:13|52151.07
14:11:13|52151.07
14:11:15|52151.06
14:11:16|52151.07
14:11:17|52151.06
14:11:18|52151.07
14:11:19|52151.06
14:11:20|52151.06
14:11:21|52151.07
14:11:22|52151.06
14:11:23|52151.06
14:11:24|52151.06
14:11:25|52151.06
14:11:26|52151.06
14:11:27|52158.
14:11:28|52157.99
14:11:29|52157.99
14:11:30|52158.
14:11:31|52157.99
14:11:32|52157.99
14:11:33|52157.99
14:11:34|52158.
14:11:35|52157.99
14:11:36|52157.99
14:11:37|52157.99
14:11:38|52158.
14:11:39|52157.99
14:11:40|52161.09
14:11:41|52161.1
14:11:42|52165.04
14:11:43|52173.13
14:11:44|52175.93
14:11:45|52175.94
14:11:47|52175.94
14:11:49|52175.94
14:11:49|52175.93
14:11:50|52175.93
14:11:52|52175.93
14:11:53|52181.1
14:11:54|52185.84
14:11:54|52192.06
14:11:56|52195.19
14:11:57|52193.82
14:11:59|52193.82
14:12:00|52193.82
14:12:00|52193.83
14:12:02|52193.82
14:12:03|52193.82
14:12:05|52193.83
14:12:05|52193.83
14:12:06|52193.82
14:12:07|52193.83
14:12:09|52193.83
14:12:09|52193.83
14:12:11|52193.82
14:12:11|52193.83
14:12:12|52200.53
14:12:14|52200.52
14:12:15|52200.53
14:12:15|52200.53
14:12:16|52200.52
14:12:18|52200.52
14:12:19|52200.52
14:12:20|52200.53
14:12:21|52200.52
14:12:22|52200.52
14:12:23|52191.99
14:12:24|52191.43
14:12:25|52191.42
14:12:26|52191.43
14:12:26|52191.43
14:12:28|52191.42
14:12:29|52193.05
14:12:29|52193.04
14:12:31|52193.04
14:12:32|52203.69
14:12:33|52203.69
14:12:34|52203.7
14:12:35|52203.7
14:12:36|52203.7
14:12:37|52203.69
14:12:38|52203.69
14:12:39|52203.7
14:12:40|52203.69
14:12:41|52203.69
14:12:42|52212.96
14:12:43|52216.28
14:12:44|52218.4
14:12:45|52218.39
14:12:46|52218.39
14:12:47|52218.39
14:12:48|52218.4
14:12:49|52218.4
14:12:50|52204.4
14:12:51|52204.4
14:12:52|52196.
14:12:53|52193.06
14:12:55|52193.06
14:12:55|52193.05
14:12:56|52193.05
14:12:57|52193.05
14:12:58|52193.06
14:13:00|52193.06
14:13:01|52193.06
14:13:02|52193.06
14:13:03|52193.05
14:13:04|52186.01
14:13:05|52192.
14:13:06|52191.99
14:13:07|52200.
14:13:08|52199.99
14:13:09|52201.1
14:13:10|52211.09
14:13:11|52211.1
14:13:12|52211.1
14:13:13|52213.55
14:13:14|52215.99
14:13:15|52218.11
14:13:16|52218.12
14:13:17|52218.11
14:13:18|52218.12
14:13:19|52218.12
14:13:20|52218.11
14:13:22|52218.11
14:13:22|52205.09
14:13:23|52205.09
14:13:24|52205.09
14:13:25|52205.1
14:13:27|52201.56
14:13:28|52201.55
14:13:28|52201.56
14:13:29|52201.55
14:13:30|52201.55
14:13:31|52201.11
14:13:33|52201.1
14:13:33|52201.11
14:13:34|52201.1
14:13:35|52198.32
14:13:37|52194.
14:13:37|52194.
14:13:39|52194.
14:13:39|52194.
14:13:41|52194.
14:13:41|52194.
14:13:42|52194.
14:13:43|52194.01
14:13:44|52194.
14:13:46|52194.
14:13:46|52194.01
14:13:48|52194.01
14:13:49|52194.
14:13:51|52194.
14:13:52|52194.
14:13:54|52194.01
14:13:54|52194.02
14:13:56|52194.02
14:13:57|52207.23
14:13:57|52211.09
14:13:59|52214.98
14:14:00|52214.97
14:14:01|52217.87
14:14:01|52217.86
14:14:02|52224.63
14:14:03|52234.39
14:14:05|52234.39
14:14:06|52237.12
14:14:06|52240.8
14:14:08|52243.29
14:14:09|52243.34
14:14:09|52244.9
14:14:10|52244.91
14:14:12|52244.9
14:14:12|52244.9
14:14:13|52244.9
14:14:15|52244.91
14:14:15|52244.9
14:14:16|52244.9
14:14:17|52244.91
14:14:19|52244.91
14:14:20|52244.9
14:14:20|52244.91
14:14:22|52244.9
14:14:22|52244.9
14:14:23|52250.
14:14:24|52249.99
14:14:26|52249.99
14:14:26|52249.99
14:14:28|52254.07
14:14:28|52254.08
14:14:30|52254.07
14:14:30|52254.07
14:14:32|52254.07
14:14:32|52249.86
14:14:34|52248.66
14:14:34|52248.66
14:14:36|52248.67
14:14:36|52248.67
14:14:37|52248.67
14:14:38|52248.67
14:14:39|52246.08
14:14:40|52246.08
14:14:42|52246.08
14:14:43|52246.07
14:14:43|52246.07
14:14:44|52246.08
14:14:45|52246.07
14:14:46|52246.08
14:14:47|52246.08
14:14:48|52246.08
14:14:50|52236.77
14:14:52|52236.78
14:14:53|52236.78
14:14:54|52236.77
14:14:55|52236.77
14:14:56|52236.77
14:14:57|52236.77
14:14:58|52236.77
14:14:59|52236.77
14:15:00|52236.78
14:15:02|52236.78
14:15:02|52240.67
14:15:03|52241.39
14:15:04|52241.38
14:15:05|52241.39
14:15:07|52241.39
14:15:08|52244.36
14:15:09|52244.37
14:15:10|52244.38
14:15:11|52244.38
14:15:12|52246.08
14:15:13|52246.08
14:15:14|52263.56
14:15:15|52263.56
14:15:15|52263.56
14:15:17|52260.21
14:15:18|52260.2
14:15:18|52260.2
14:15:21|52268.
14:15:21|52269.98
14:15:22|52269.99
14:15:23|52269.98
14:15:25|52269.99
14:15:25|52269.98
14:15:27|52269.98
14:15:28|52270.
14:15:29|52270.
14:15:30|52282.61
14:15:30|52284.53
14:15:31|52284.53
14:15:32|52270.01
14:15:34|52270.01
14:15:35|52270.01
14:15:37|52270.01
14:15:37|52270.01
14:15:38|52270.01
14:15:40|52270.01
14:15:40|52270.
14:15:41|52270.
14:15:42|52270.01
14:15:43|52270.01
14:15:44|52270.
14:15:46|52270.
14:15:47|52269.96
14:15:48|52269.96
14:15:48|52269.58
14:15:50|52265.27
14:15:50|52265.27
14:15:52|52265.27
14:15:53|52265.27
14:15:54|52265.26
14:15:55|52265.27
14:15:56|52265.27
14:15:57|52265.27
14:15:58|52265.27
14:15:58|52265.27
14:15:59|52265.26
14:16:01|52265.27
14:16:02|52265.26
14:16:03|52265.27
14:16:04|52265.27
14:16:05|52269.27
14:16:06|52269.27
14:16:07|52269.27
14:16:08|52269.26
14:16:09|52274.74
14:16:10|52278.
14:16:11|52281.09
14:16:12|52286.01
14:16:14|52286.01
14:16:15|52286.01
14:16:16|52286.01
14:16:17|52289.87
14:16:17|52290.82
14:16:18|52290.9
14:16:19|52290.9
14:16:20|52290.91
14:16:22|52290.91
14:16:24|52296.4
14:16:25|52296.39
14:16:26|52296.4
14:16:27|52296.4
14:16:28|52296.39
14:16:29|52299.99
14:16:30|52299.99
14:16:31|52299.99
14:16:32|52291.02
14:16:33|52291.03
14:16:34|52291.02
14:16:35|52286.93
14:16:36|52286.15
14:16:37|52286.16
14:16:38|52286.15
14:16:39|52286.16
14:16:40|52286.16
14:16:41|52295.8
14:16:42|52295.8
14:16:43|52295.81
14:16:44|52303.44
14:16:45|52311.
14:16:47|52311.
14:16:48|52311.
14:16:49|52310.99
14:16:49|52311.
14:16:51|52306.95
14:16:51|52303.72
14:16:52|52303.72
14:16:53|52303.73
14:16:55|52303.72
14:16:55|52303.73
14:16:57|52303.72
14:16:58|52303.73
14:16:59|52300.39
14:17:00|52299.09
14:17:01|52299.08
14:17:02|52297.71
14:17:03|52290.92
14:17:04|52290.91
14:17:05|52290.92
14:17:06|52289.73
14:17:07|52289.73
14:17:08|52289.73
14:17:09|52289.74
14:17:10|52287.64
14:17:11|52283.7
14:17:12|52283.7
14:17:13|52283.7
14:17:14|52283.7
14:17:15|52282.08
14:17:16|52281.1
14:17:17|52280.01
14:17:18|52274.85
14:17:19|52274.85
14:17:20|52274.85
14:17:21|52274.84
14:17:22|52274.85
14:17:23|52274.85
14:17:25|52271.11
14:17:26|52271.11
14:17:27|52271.11
14:17:29|52266.44
14:17:30|52266.44
14:17:31|52266.44
14:17:32|52266.44
14:17:33|52266.44
14:17:34|52266.44
14:17:35|52266.44
14:17:35|52266.43
14:17:37|52263.57
14:17:37|52254.01
14:17:38|52245.32
14:17:39|52245.33
14:17:41|52245.33
14:17:42|52242.92
14:17:43|52232.42
14:17:43|52232.42
14:17:45|52232.41
14:17:45|52228.01
14:17:47|52223.73
14:17:48|52223.72
14:17:49|52222.21
14:17:50|52222.22
14:17:51|52224.7
14:17:52|52224.71
14:17:54|52228.01
14:17:55|52228.01
14:17:55|52228.
14:17:56|52228.
14:17:58|52228.01
14:17:59|52228.01
14:18:00|52222.22
14:18:00|52222.22
14:18:02|52221.1
14:18:03|52213.12
14:18:04|52216.03
14:18:06|52222.
14:18:06|52222.01
14:18:07|52218.01
14:18:08|52218.01
14:18:09|52218.02
14:18:11|52221.87
14:18:12|52222.
14:18:13|52225.39
14:18:14|52231.09
14:18:15|52231.1
14:18:16|52241.83
14:18:18|52241.84
14:18:19|52241.84
14:18:20|52231.83
14:18:21|52231.11
14:18:23|52231.1
14:18:24|52221.11
14:18:26|52202.01
14:18:28|52200.01
14:18:28|52191.1
14:18:30|52191.1
14:18:30|52190.11
14:18:32|52190.01
14:18:33|52188.01
14:18:33|52186.66
14:18:35|52186.66
14:18:36|52186.66
14:18:37|52186.66
14:18:37|52191.1
14:18:39|52191.11
14:18:39|52191.1
14:18:40|52191.1
14:18:42|52191.1
14:18:42|52191.11
14:18:44|52191.11
14:18:45|52191.11
14:18:45|52191.11
14:18:47|52191.11
14:18:48|52191.1
14:18:49|52191.11
14:18:50|52191.11
14:18:51|52191.1
14:18:52|52191.1
14:18:53|52191.11
14:18:54|52191.11
14:18:55|52188.05
14:18:56|52188.06
14:18:57|52186.76
14:18:58|52186.76
14:18:59|52186.01
14:19:01|52184.
14:19:01|52184.
14:19:02|52180.01
14:19:03|52180.
14:19:04|52174.2
14:19:05|52171.11
14:19:06|52171.11
14:19:07|52171.11
14:19:08|52170.61
14:19:09|52170.01
14:19:11|52166.33
14:19:11|52166.32
14:19:13|52166.32
14:19:13|52167.96
14:19:15|52169.99
14:19:15|52174.38
14:19:17|52175.02
14:19:17|52173.99
14:19:18|52165.01
14:19:19|52160.
14:19:20|52152.94
14:19:22|52151.1
14:19:22|52147.35
14:19:23|52141.35
14:19:26|52141.11
14:19:27|52136.06
14:19:27|52134.01
14:19:28|52134.01
14:19:29|52134.01
14:19:31|52134.01
14:19:31|52141.22
14:19:33|52147.35
14:19:33|52144.08
14:19:35|52142.69
14:19:36|52142.68
14:19:37|52142.69
14:19:37|52142.68
14:19:38|52142.68
14:19:40|52142.68
14:19:41|52142.68
14:19:41|52142.69
14:19:43|52142.68
14:19:44|52142.69
14:19:45|52144.09
14:19:46|52144.1
14:19:47|52150.61
14:19:48|52150.6
14:19:49|52150.61
14:19:50|52150.6
14:19:51|52151.09
14:19:52|52151.09
14:19:53|52158.18
14:19:55|52158.19
14:19:56|52158.18
14:19:57|52158.19
14:19:59|52158.18
14:20:00|52158.19
14:20:01|52158.18
14:20:02|52158.18
14:20:03|52166.56
14:20:04|52170.78
14:20:05|52170.78
14:20:06|52171.1
14:20:07|52181.99
14:20:08|52185.96
14:20:09|52189.27
14:20:10|52189.26
14:20:12|52191.1
14:20:13|52191.09
14:20:14|52195.98
14:20:14|52195.98
14:20:16|52195.99
14:20:17|52195.99
14:20:18|52195.98
14:20:18|52199.99
14:20:20|52209.45
14:20:21|52209.45
14:20:22|52209.45
14:20:23|52209.45
14:20:24|52209.46
14:20:24|52209.45
14:20:27|52222.22
14:20:28|52216.99
14:20:28|52217.
14:20:30|52216.99
14:20:30|52217.
14:20:32|52217.
14:20:33|52217.
14:20:34|52226.
14:20:35|52225.99
14:20:36|52226.
14:20:37|52226.
14:20:38|52226.
14:20:39|52234.98
14:20:41|52234.98
14:20:42|52226.
14:20:43|52226.01
14:20:44|52226.
14:20:45|52226.01
14:20:46|52226.
14:20:47|52226.
14:20:47|52226.
14:20:48|52226.01
14:20:50|52226.01
14:20:50|52226.
14:20:51|52226.
14:20:53|52226.
14:20:54|52227.15
14:20:55|52227.16
14:20:56|52227.15
14:20:57|52227.15
14:20:58|52227.15
14:20:59|52227.16
14:21:01|52227.16
14:21:01|52227.15
14:21:02|52227.15
14:21:03|52227.16
14:21:04|52227.15
14:21:05|52227.16
14:21:06|52227.15
14:21:07|52227.15
14:21:09|52227.16
14:21:09|52227.16
14:21:11|52227.15
14:21:12|52227.15
14:21:12|52227.19
14:21:13|52244.13
14:21:14|52249.24
14:21:15|52249.24
14:21:16|52249.24
14:21:17|52249.24
14:21:18|52249.24
14:21:19|52249.24
14:21:20|52247.62
14:21:22|52247.63
14:21:23|52247.62
14:21:24|52249.24
14:21:24|52249.24
14:21:26|52249.25
14:21:27|52249.29
14:21:28|52257.03
14:21:29|52257.02
14:21:30|52257.02
14:21:31|52247.35
14:21:32|52247.36
14:21:33|52247.36
14:21:35|52247.36
14:21:36|52247.36
14:21:37|52247.35
14:21:38|52245.61
14:21:39|52244.13
14:21:40|52241.69
14:21:41|52241.69
14:21:42|52244.13
14:21:43|52244.14
14:21:44|52244.13
14:21:45|52244.13
14:21:46|52244.14
14:21:47|52244.95
14:21:48|52244.96
14:21:49|52244.95
14:21:51|52253.99
14:21:52|52257.02
14:21:52|52257.02
14:21:54|52257.02
14:21:54|52257.02
14:21:56|52257.02
14:21:57|52257.01
14:21:58|52257.02
14:21:59|52257.01
14:22:00|52257.02
14:22:02|52257.02
14:22:02|52257.01
14:22:03|52257.01
14:22:04|52257.01
14:22:05|52257.01
14:22:07|52257.01
14:22:08|52257.02
14:22:09|52244.37
14:22:10|52244.12
14:22:10|52244.12
14:22:12|52244.13
14:22:12|52234.13
14:22:13|52234.12
14:22:14|52234.13
14:22:16|52234.12
14:22:17|52234.13
14:22:18|52234.13
14:22:19|52234.17
14:22:20|52237.89
14:22:21|52237.89
14:22:22|52237.89
14:22:23|52237.89
14:22:24|52237.88
14:22:25|52237.89
14:22:26|52237.89
14:22:28|52231.63
14:22:29|52242.01
14:22:31|52242.01
14:22:32|52242.
14:22:33|52242.
14:22:34|52232.
14:22:35|52232.01
14:22:36|52232.01
14:22:36|52232.01
14:22:38|52231.11
14:22:38|52226.65
14:22:40|52226.
14:22:40|52226.
14:22:42|52223.29
14:22:43|52223.29
14:22:44|52223.29
14:22:45|52223.29
14:22:46|52225.99
14:22:47|52237.96
14:22:48|52237.97
14:22:50|52252.84
14:22:51|52254.
14:22:52|52254.
14:22:52|52253.99
14:22:54|52253.99
14:22:54|52253.99
14:22:56|52253.99
14:22:57|52256.59
14:22:58|52266.42
14:22:58|52266.47
14:23:00|52280.
14:23:01|52283.7
14:23:02|52283.69
14:23:03|52283.69
14:23:04|52279.99
14:23:05|52273.25
14:23:06|52273.24
14:23:07|52273.24
14:23:08|52273.25
14:23:09|52273.25
14:23:10|52273.24
14:23:11|52273.24
14:23:12|52273.24
14:23:13|52273.25
14:23:14|52273.25
14:23:15|52273.25
14:23:16|52273.25
14:23:17|52273.26
14:23:18|52273.25
14:23:19|52273.25
14:23:20|52290.35
14:23:21|52290.35
14:23:22|52290.36
14:23:23|52290.36
14:23:25|52282.01
14:23:26|52282.
14:23:26|52279.53
14:23:28|52278.66
14:23:28|52266.54
14:23:30|52266.55
14:23:32|52266.55
14:23:32|52266.54
14:23:33|52264.01
14:23:35|52258.01
14:23:36|52251.1
14:23:37|52251.1
14:23:38|52251.1
14:23:39|52251.1
14:23:40|52252.1
14:23:41|52252.1
14:23:42|52252.1
14:23:43|52254.79
14:23:45|52254.79
14:23:46|52254.79
14:23:47|52254.8
14:23:47|52254.8
14:23:49|52254.8
14:23:49|52254.79
14:23:51|52254.8
14:23:51|52254.81
14:23:53|52259.99
14:23:54|52260.
14:23:55|52259.99
14:23:56|52259.99
14:23:57|52260.
14:23:58|52260.
14:23:59|52260.
14:23:59|52259.99
14:24:01|52260.
14:24:01|52260.
14:24:03|52259.94
14:24:04|52259.95
14:24:05|52259.94
14:24:06|52260.
14:24:07|52260.
14:24:08|52266.47
14:24:09|52271.05
14:24:10|52271.06
14:24:11|52278.66
14:24:12|52281.1
14:24:14|52281.1
14:24:14|52284.85
14:24:16|52284.85
14:24:16|52284.85
14:24:18|52284.86
14:24:19|52284.86
14:24:20|52287.62
14:24:20|52289.99
14:24:21|52289.99
14:24:22|52292.8
14:24:24|52292.8
14:24:25|52292.8
14:24:26|52292.8
14:24:27|52292.8
14:24:28|52293.69
14:24:30|52293.69
14:24:30|52293.69
14:24:32|52292.81
14:24:33|52289.84
14:24:34|52287.12
14:24:34|52287.11
14:24:36|52287.11
14:24:37|52287.12
14:24:38|52295.91
14:24:39|52292.03
14:24:40|52289.56
14:24:40|52288.
14:24:42|52288.
14:24:42|52288.
14:24:44|52289.62
14:24:45|52289.63
14:24:46|52289.63
14:24:47|52289.63
14:24:48|52289.63
14:24:49|52289.63
14:24:50|52289.63
14:24:51|52289.62
14:24:52|52289.62
14:24:53|52290.58
14:24:54|52294.79
14:24:55|52294.8
14:24:56|52294.8
14:24:57|52294.79
14:24:58|52294.8
14:24:59|52294.79
14:25:00|52294.79
14:25:01|52298.27
14:25:02|52298.26
14:25:03|52298.26
14:25:04|52298.26
14:25:05|52298.26
14:25:06|52298.26
14:25:08|52298.27
14:25:08|52298.27
14:25:09|52298.26
14:25:10|52298.26
14:25:11|52298.27
14:25:12|52298.27
14:25:14|52299.99
14:25:14|52300.
14:25:15|52299.99
14:25:16|52300.
14:25:17|52299.99
14:25:18|52300.
14:25:19|52307.13
14:25:20|52311.61
14:25:21|52311.61
14:25:23|52322.45
14:25:23|52334.8
14:25:25|52317.95
14:25:26|52315.99
14:25:26|52321.35
14:25:28|52322.85
14:25:28|52326.79
14:25:30|52338.
14:25:30|52341.99
14:25:32|52343.94
14:25:33|52338.69
14:25:34|52338.69
14:25:36|52338.69
14:25:37|52333.06
14:25:38|52326.81
14:25:38|52326.81
14:25:40|52331.
14:25:41|52331.
14:25:42|52331.01
14:25:42|52331.01
14:25:44|52333.05
14:25:46|52337.06
14:25:46|52337.07
14:25:48|52337.07
14:25:50|52337.07
14:25:51|52337.06
14:25:51|52337.06
14:25:52|52337.06
14:25:54|52337.07
14:25:55|52337.06
14:25:55|52340.6
14:25:56|52340.59
14:25:57|52340.6
14:25:59|52340.6
14:26:00|52342.43
14:26:01|52347.1
14:26:01|52347.56
14:26:03|52350.
14:26:04|52357.68
14:26:05|52353.41
14:26:06|52350.
14:26:07|52332.01
14:26:08|52324.86
14:26:09|52324.87
14:26:10|52331.98
14:26:11|52331.99
14:26:12|52331.98
14:26:13|52335.99
14:26:14|52343.58
14:26:15|52344.34
14:26:15|52357.68
14:26:17|52358.58
14:26:18|52358.59
14:26:18|52358.58
14:26:20|52358.59
14:26:21|52358.58
14:26:22|52358.58
14:26:23|52358.58
14:26:23|52358.59
14:26:25|52362.4
14:26:26|52360.4
14:26:27|52363.44
14:26:28|52364.
14:26:29|52364.
14:26:30|52373.93
14:26:32|52365.01
14:26:33|52372.59
14:26:34|52378.26
14:26:36|52378.3
14:26:37|52385.
14:26:38|52387.99
14:26:39|52392.74
14:26:39|52392.73
14:26:41|52392.73
14:26:42|52392.74
14:26:43|52390.01
14:26:43|52381.1
14:26:44|52371.1
14:26:45|52371.1
14:26:46|52371.1
14:26:48|52381.09
14:26:49|52379.16
14:26:50|52376.58
14:26:51|52376.59
14:26:52|52376.58
14:26:53|52384.36
14:26:54|52386.74
14:26:55|52387.73
14:26:56|52392.73
14:26:57|52392.74
14:26:58|52392.73
14:26:59|52407.48
14:27:00|52409.31
14:27:01|52409.31
14:27:02|52393.94
14:27:04|52402.
14:27:04|52396.
14:27:05|52437.5
14:27:07|52458.
14:27:08|52464.
14:27:08|52451.1
14:27:10|52448.
14:27:11|52448.01
14:27:12|52456.56
14:27:12|52448.
14:27:14|52449.98
14:27:14|52454.
14:27:16|52454.9
14:27:16|52452.
14:27:18|52451.11
14:27:19|52444.81
14:27:20|52440.01
14:27:21|52449.99
14:27:22|52449.98
14:27:23|52450.34
14:27:24|52454.01
14:27:25|52457.99
14:27:26|52458.14
14:27:27|52456.13
14:27:29|52456.13
14:27:30|52458.26
14:27:31|52458.27
14:27:33|52449.99
14:27:34|52440.
14:27:35|52446.79
14:27:36|52444.01
14:27:37|52435.46
14:27:38|52421.82
14:27:39|52421.81
14:27:41|52421.82
14:27:41|52421.82
14:27:43|52421.81
14:27:44|52421.82
14:27:44|52421.82
14:27:45|52421.82
14:27:47|52421.82
14:27:48|52421.82
14:27:49|52429.25
14:27:50|52429.25
14:27:51|52415.29
14:27:53|52415.29
14:27:54|52415.28
14:27:54|52406.58
14:27:56|52404.14
14:27:57|52395.01
14:27:58|52403.4
14:27:59|52403.89
14:28:00|52408.62
14:28:01|52408.63
14:28:01|52408.62
14:28:03|52404.85
14:28:04|52397.67
14:28:05|52393.48
14:28:06|52391.1
14:28:07|52391.11
14:28:08|52391.1
14:28:09|52385.24
14:28:10|52383.98
14:28:11|52389.2
14:28:12|52390.78
14:28:13|52390.78
14:28:14|52389.22
14:28:15|52389.03
14:28:16|52389.03
14:28:16|52389.03
14:28:17|52389.03
14:28:19|52389.03
14:28:20|52389.04
14:28:20|52389.04
14:28:21|52389.04
14:28:22|52389.03
14:28:24|52389.04
14:28:25|52394.12
14:28:26|52394.12
14:28:27|52394.12
14:28:28|52394.11
14:28:29|52394.12
14:28:30|52377.01
14:28:31|52377.01
14:28:33|52377.01
14:28:34|52377.02
14:28:34|52377.02
14:28:37|52380.29
14:28:38|52382.48
14:28:38|52382.47
14:28:39|52382.48
14:28:40|52382.47
14:28:41|52382.48
14:28:42|52382.47
14:28:43|52382.48
14:28:45|52382.48
14:28:46|52392.19
14:28:47|52394.12
14:28:48|52394.12
14:28:49|52394.11
14:28:49|52394.11
14:28:50|52399.96
14:28:51|52399.96
14:28:53|52404.59
14:28:54|52404.6
14:28:55|52404.65
14:28:56|52420.43
14:28:57|52420.43
14:28:58|52420.44
14:28:59|52428.
14:29:00|52429.99
14:29:01|52422.57
14:29:02|52422.58
14:29:03|52427.99
14:29:04|52430.
14:29:05|52437.49
14:29:06|52437.48
14:29:07|52445.23
14:29:09|52445.26
14:29:10|52440.01
14:29:11|52436.16
14:29:11|52434.01
14:29:13|52439.99
14:29:14|52445.26
14:29:14|52445.25
14:29:16|52445.25
14:29:16|52445.25
14:29:18|52445.26
14:29:18|52445.25
14:29:20|52445.25
14:29:21|52445.25
14:29:22|52445.25
14:29:23|52445.26
14:29:23|52445.26
14:29:24|52445.25
14:29:26|52445.25
14:29:27|52445.25
14:29:29|52435.25
14:29:29|52431.11
14:29:30|52431.11
14:29:32|52431.11
14:29:32|52431.1
14:29:34|52424.52
14:29:36|52424.53
14:29:37|52424.52
14:29:38|52412.83
14:29:39|52404.6
14:29:41|52404.6
14:29:42|52404.59
14:29:43|52401.11
14:29:44|52404.74
14:29:45|52404.73
14:29:46|52404.73
14:29:47|52404.74
14:29:48|52407.86
14:29:49|52407.87
14:29:50|52407.86
14:29:51|52407.87
14:29:52|52407.86
14:29:53|52407.87
14:29:54|52421.1
14:29:55|52424.77
14:29:56|52424.78
14:29:57|52431.09
14:29:58|52431.09
14:29:59|52431.1
14:30:00|52424.8
14:30:01|52421.11
14:30:02|52416.
14:30:04|52431.09
14:30:05|52431.1
14:30:06|52431.09
14:30:07|52439.05
14:30:08|52445.25
14:30:09|52446.04
14:30:10|52446.04
14:30:10|52446.04
14:30:12|52446.04
14:30:13|52434.01
14:30:13|52436.05
14:30:15|52437.99
14:30:18|52434.
14:30:19|52424.4
14:30:21|52421.1
14:30:21|52408.82
14:30:23|52427.01
14:30:24|52431.1
14:30:25|52439.15
14:30:26|52441.09
14:30:27|52443.99
14:30:28|52446.04
14:30:29|52444.
14:30:30|52449.59
14:30:31|52461.03
14:30:32|52465.4
14:30:33|52456.85
14:30:34|52456.85
14:30:35|52456.39
14:30:37|52456.4
14:30:38|52451.11
14:30:39|52431.11
14:30:40|52431.11
14:30:41|52431.1
14:30:42|52431.11
14:30:43|52431.1
14:30:44|52431.1
14:30:45|52439.05
14:30:46|52442.97
14:30:47|52442.98
14:30:48|52442.97
14:30:49|52442.99
14:30:50|52447.99
14:30:51|52447.99
14:30:52|52447.99
14:30:53|52451.99
14:30:54|52461.09
14:30:55|52461.09
14:30:56|52456.
14:30:57|52451.99
14:30:59|52451.98
14:31:00|52450.01
14:31:00|52453.61
14:31:02|52453.61
14:31:02|52453.61
14:31:03|52461.09
14:31:05|52465.92
14:31:05|52478.9
14:31:07|52481.99
14:31:07|52482.
14:31:09|52484.56
14:31:09|52484.56
14:31:11|52481.02
14:31:11|52472.73
14:31:12|52466.81
14:31:14|52472.6
14:31:14|52478.16
14:31:16|52481.09
14:31:17|52478.2
14:31:18|52481.09
14:31:19|52481.1
14:31:19|52481.1
14:31:21|52481.1
14:31:21|52481.1
14:31:23|52489.99
14:31:24|52490.
14:31:25|52535.93
14:31:26|52550.
14:31:27|52613.08
14:31:27|52575.91
14:31:29|52616.02
14:31:29|52561.77
14:31:30|52596.
14:31:31|52593.41
14:31:33|52649.
14:31:33|52679.99
14:31:35|52655.65
14:31:35|52698.
14:31:38|52637.14
14:31:39|52598.3
14:31:39|52582.17
14:31:41|52603.62
14:31:41|52632.
14:31:43|52618.36
14:31:43|52638.34
14:31:44|52616.
14:31:45|52637.73
14:31:46|52646.
14:31:48|52620.01
14:31:49|52640.01
14:31:49|52621.94
14:31:51|52635.65
14:31:52|52672.12
14:31:53|52658.52
14:31:54|52635.28
14:31:55|52622.12
14:31:56|52622.13
14:31:57|52614.02
14:31:58|52608.23
14:31:59|52608.24
14:32:00|52598.24
14:32:01|52614.49
14:32:02|52618.3
14:32:03|52611.11
14:32:04|52600.
14:32:05|52626.
14:32:06|52643.6
14:32:07|52623.98
14:32:09|52641.99
14:32:09|52648.91
14:32:10|52661.17
14:32:11|52678.75
14:32:12|52696.
14:32:14|52718.
14:32:15|52687.23
14:32:16|52701.99
14:32:16|52698.69
14:32:18|52669.6
14:32:19|52685.39
14:32:20|52675.12
14:32:21|52667.96
14:32:22|52668.09
14:32:23|52660.
14:32:24|52647.17
14:32:25|52649.54
14:32:26|52649.12
14:32:27|52657.93
14:32:28|52666.2
14:32:29|52658.
14:32:30|52636.51
14:32:31|52641.76
14:32:32|52655.21
14:32:33|52664.72
14:32:34|52668.
14:32:35|52658.
14:32:36|52635.31
14:32:38|52641.99
14:32:38|52657.96
14:32:40|52648.
14:32:40|52671.04
14:32:42|52663.04
14:32:43|52646.53
14:32:44|52650.3
14:32:45|52642.01
14:32:46|52641.11
14:32:47|52661.1
14:32:48|52655.47
14:32:49|52645.61
14:32:50|52656.95
14:32:52|52659.45
14:32:53|52663.99
14:32:54|52687.88
14:32:55|52672.02
14:32:56|52661.11
14:32:56|52654.99
14:32:57|52654.98
14:32:59|52646.01
14:33:00|52654.98
14:33:00|52668.8
14:33:01|52657.81
14:33:03|52657.81
14:33:03|52650.4
14:33:05|52650.01
14:33:06|52654.19
14:33:07|52654.78
14:33:08|52668.
14:33:09|52675.23
14:33:11|52672.2
14:33:11|52678.
14:33:12|52672.01
14:33:13|52671.12
14:33:15|52676.59
14:33:16|52697.27
14:33:17|52692.01
14:33:19|52688.01
14:33:20|52692.01
14:33:20|52692.01
14:33:22|52700.
14:33:23|52719.99
14:33:24|52738.2
14:33:24|52717.5
14:33:26|52713.99
14:33:27|52724.
14:33:29|52721.1
14:33:29|52718.62
14:33:30|52721.39
14:33:31|52727.99
14:33:32|52716.01
14:33:33|52714.56
14:33:35|52716.6
14:33:36|52718.61
14:33:37|52711.04
14:33:38|52712.
14:33:40|52717.19
14:33:40|52720.
14:33:41|52720.01
14:33:43|52720.01
14:33:44|52720.01
14:33:45|52717.19
14:33:47|52710.
14:33:47|52700.
14:33:48|52717.32
14:33:49|52717.99
14:33:51|52712.01
14:33:52|52712.
14:33:52|52729.3
14:33:54|52723.49
14:33:54|52717.99
14:33:55|52718.
14:33:56|52706.01
14:33:57|52724.88
14:33:58|52729.31
14:34:00|52734.
14:34:01|52734.
14:34:01|52733.99
14:34:03|52726.81
14:34:04|52716.
14:34:04|52718.65
14:34:06|52736.38
14:34:07|52730.01
14:34:07|52721.1
14:34:08|52720.01
14:34:09|52720.02
14:34:10|52704.77
14:34:11|52717.85
14:34:12|52717.85
14:34:14|52726.8
14:34:15|52728.
14:34:15|52722.3
14:34:17|52727.88
14:34:18|52727.91
14:34:19|52725.01
14:34:19|52725.99
14:34:20|52733.75
14:34:21|52733.75
14:34:23|52739.99
14:34:24|52743.42
14:34:24|52742.05
14:34:26|52733.75
14:34:26|52733.75
14:34:27|52741.97
14:34:29|52744.05
14:34:29|52750.99
14:34:31|52759.99
14:34:31|52786.
14:34:32|52792.72
14:34:33|52784.
14:34:34|52772.92
14:34:35|52785.69
14:34:37|52771.1
14:34:37|52761.11
14:34:38|52771.11
14:34:40|52771.11
14:34:42|52777.99
14:34:43|52777.25
14:34:44|52772.
14:34:45|52780.56
14:34:47|52774.57
14:34:47|52780.56
14:34:48|52782.
14:34:49|52777.98
14:34:51|52780.
14:34:51|52771.
14:34:52|52771.01
14:34:53|52766.01
14:34:54|52774.
14:34:55|52770.68
14:34:57|52761.82
14:34:57|52750.05
14:34:58|52760.4
14:34:59|52761.09
14:35:00|52761.
14:35:01|52759.2
14:35:02|52751.54
14:35:03|52751.53
14:35:04|52746.78
14:35:05|52763.98
14:35:06|52763.97
14:35:07|52763.24
14:35:08|52757.69
14:35:10|52757.69
14:35:11|52742.01
14:35:12|52739.
14:35:14|52744.01
14:35:15|52744.01
14:35:16|52736.78
14:35:17|52745.99
14:35:18|52745.99
14:35:19|52732.
14:35:20|52724.
14:35:21|52708.17
14:35:22|52708.01
14:35:23|52701.11
14:35:24|52691.11
14:35:25|52675.86
14:35:26|52670.01
14:35:28|52661.13
14:35:29|52661.11
14:35:29|52660.01
14:35:31|52669.
14:35:31|52683.99
14:35:32|52670.
14:35:34|52670.
14:35:35|52658.
14:35:36|52653.57
14:35:37|52646.01
14:35:38|52638.
14:35:38|52639.8
14:35:41|52631.1
14:35:42|52631.25
14:35:43|52629.88
14:35:44|52641.1
14:35:45|52648.42
14:35:46|52651.22
14:35:48|52651.23
14:35:48|52650.
14:35:50|52641.1
14:35:50|52634.62
14:35:52|52634.63
14:35:53|52634.58
14:35:54|52622.52
14:35:54|52616.3
14:35:55|52612.
14:35:57|52606.83
14:35:57|52602.78
14:35:59|52594.41
14:35:59|52579.97
14:36:00|52579.98
14:36:02|52580.42
14:36:02|52595.99
14:36:05|52606.83
14:36:05|52612.
14:36:07|52612.62
14:36:07|52614.9
14:36:09|52615.79
14:36:09|52631.09
14:36:14|52631.08
14:36:16|52601.11
14:36:17|52596.
14:36:17|52591.11
14:36:18|52582.64
14:36:19|52580.41
14:36:20|52572.02
14:36:22|52573.21
14:36:23|52574.
14:36:24|52584.51
14:36:25|52589.2
14:36:25|52589.2
14:36:26|52589.2
14:36:27|52581.1
14:36:28|52574.5
14:36:29|52566.
14:36:31|52566.01
14:36:32|52566.01
14:36:32|52566.
14:36:33|52566.01
14:36:34|52560.34
14:36:35|52560.33
14:36:37|52555.01
14:36:38|52548.51
14:36:39|52555.78
14:36:40|52581.1
14:36:42|52584.4
14:36:42|52578.01
14:36:44|52569.39
14:36:45|52568.
14:36:46|52573.98
14:36:48|52579.81
14:36:48|52584.95
14:36:50|52584.94
14:36:50|52584.94
14:36:51|52584.94
14:36:53|52591.09
14:36:54|52591.09
14:36:55|52600.
14:36:56|52592.78
14:36:57|52590.
14:36:58|52590.01
14:36:59|52586.01
14:37:00|52586.01
14:37:01|52595.99
14:37:03|52606.1
14:37:04|52614.44
14:37:04|52622.68
14:37:06|52631.09
14:37:06|52638.
14:37:08|52635.33
14:37:09|52630.
14:37:09|52616.01
14:37:11|52616.01
14:37:12|52625.69
14:37:13|52629.
14:37:13|52631.09
14:37:14|52631.08
14:37:16|52631.08
14:37:17|52628.
14:37:17|52616.21
14:37:19|52620.01
14:37:20|52623.02
14:37:21|52618.99
14:37:22|52620.1
14:37:22|52620.1
14:37:23|52620.02
14:37:25|52612.03
14:37:25|52606.01
14:37:26|52607.23
14:37:27|52607.22
14:37:29|52596.
14:37:30|52596.01
14:37:31|52596.01
14:37:32|52605.99
14:37:33|52606.
14:37:34|52616.
14:37:35|52616.
14:37:36|52608.33
14:37:37|52616.75
14:37:38|52608.33
14:37:39|52601.11
14:37:40|52591.11
14:37:41|52580.4
14:37:43|52565.68
14:37:44|52577.72
14:37:46|52594.76
14:37:46|52605.24
14:37:48|52601.09
14:37:49|52601.09
14:37:49|52620.
14:37:51|52619.89
14:37:52|52619.89
14:37:53|52619.89
14:37:53|52619.89
14:37:55|52619.89
14:37:56|52624.4
14:37:57|52618.29
14:37:58|52618.29
14:37:59|52618.3
14:38:00|52618.29
14:38:01|52618.29
14:38:02|52618.29
14:38:03|52614.
14:38:04|52609.81
14:38:05|52606.02
14:38:06|52602.01
14:38:07|52611.35
14:38:08|52611.35
14:38:09|52600.01
14:38:10|52610.32
14:38:11|52600.02
14:38:12|52600.
14:38:14|52590.01
14:38:15|52590.01
14:38:15|52582.34
14:38:17|52582.34
14:38:17|52602.96
14:38:19|52596.04
14:38:20|52592.24
14:38:22|52597.66
14:38:22|52600.
14:38:24|52599.99
14:38:25|52599.99
14:38:25|52600.
14:38:27|52600.
14:38:28|52599.99
14:38:29|52599.99
14:38:30|52610.31
14:38:31|52610.32
14:38:32|52606.52
14:38:33|52604.64
14:38:34|52609.57
14:38:35|52609.57
14:38:35|52609.04
14:38:36|52609.03
14:38:37|52611.09
14:38:39|52611.09
14:38:40|52611.09
14:38:41|52611.09
14:38:42|52611.1
14:38:44|52611.1
14:38:44|52611.09
14:38:46|52611.09
14:38:46|52611.1
14:38:48|52604.65
14:38:49|52605.98
14:38:50|52605.99
14:38:50|52605.99
14:38:52|52605.98
14:38:53|52605.98
14:38:54|52605.98
14:38:55|52605.99
14:38:56|52605.98
14:38:57|52604.42
14:38:58|52604.01
14:38:59|52595.88
14:39:00|52584.01
14:39:01|52584.01
14:39:02|52584.01
14:39:03|52581.1
14:39:04|52571.1
14:39:05|52576.01
14:39:06|52574.
14:39:07|52578.
14:39:09|52580.
14:39:10|52592.99
14:39:10|52598.
14:39:11|52594.45
14:39:12|52589.89
14:39:13|52589.08
14:39:15|52583.
14:39:16|52561.1
14:39:16|52569.36
14:39:18|52561.65
14:39:18|52561.66
14:39:20|52567.99
14:39:21|52568.
14:39:22|52552.
14:39:23|52544.33
14:39:24|52549.99
14:39:25|52547.22
14:39:27|52549.99
14:39:27|52551.99
14:39:28|52550.
14:39:29|52535.57
14:39:31|52535.57
14:39:31|52549.98
14:39:32|52549.98
14:39:33|52549.99
14:39:34|52559.99
14:39:36|52560.
14:39:36|52560.
14:39:38|52571.09
14:39:38|52562.02
14:39:40|52562.01
14:39:40|52558.71
14:39:42|52557.18
14:39:42|52551.1
14:39:45|52551.1
14:39:46|52551.1
14:39:47|52551.1
14:39:48|52551.1
14:39:50|52551.1
14:39:51|52551.1
14:39:51|52551.1
14:39:53|52546.36
14:39:54|52546.37
14:39:55|52546.37
14:39:56|52546.37
14:39:57|52546.37
14:39:58|52546.37
14:39:59|52546.36
14:40:01|52542.19
14:40:01|52550.
14:40:03|52549.99
14:40:04|52549.99
14:40:05|52556.15
14:40:06|52577.4
14:40:07|52581.09
14:40:08|52585.
14:40:09|52580.43
14:40:10|52579.6
14:40:11|52580.43
14:40:12|52579.31
14:40:13|52586.84
14:40:14|52600.
14:40:15|52604.34
14:40:16|52610.
14:40:18|52610.
14:40:19|52606.01
14:40:20|52594.
14:40:21|52586.12
14:40:22|52580.44
14:40:23|52580.
14:40:24|52580.01
14:40:25|52580.
14:40:26|52577.81
14:40:27|52577.81
14:40:28|52577.83
14:40:29|52580.01
14:40:30|52577.81
14:40:31|52572.86
14:40:32|52572.85
14:40:33|52572.85
14:40:34|52572.85
14:40:35|52572.86
14:40:36|52572.86
14:40:37|52590.
14:40:38|52599.99
14:40:39|52600.
14:40:40|52600.
14:40:41|52600.
14:40:42|52601.1
14:40:43|52601.1
14:40:45|52603.62
14:40:47|52603.61
14:40:48|52609.4
14:40:49|52609.4
14:40:50|52609.39
14:40:51|52609.39
14:40:52|52619.34
14:40:53|52605.99
14:40:54|52605.2
14:40:56|52605.21
14:40:57|52605.21
14:40:57|52605.21
14:40:59|52605.2
14:41:00|52601.11
14:41:02|52600.
14:41:02|52608.16
14:41:03|52616.
14:41:05|52616.
14:41:07|52616.
14:41:07|52616.
14:41:08|52618.99
14:41:10|52618.99
14:41:10|52619.
14:41:11|52618.99
14:41:13|52619.
14:41:14|52618.99
14:41:14|52624.01
14:41:15|52625.39
14:41:16|52625.4
14:41:17|52625.39
14:41:18|52625.4
14:41:19|52625.39
14:41:20|52625.39
14:41:21|52639.22
14:41:22|52641.02
14:41:24|52641.02
14:41:25|52641.02
14:41:25|52631.1
14:41:26|52631.11
14:41:27|52631.11
14:41:29|52627.
14:41:29|52625.37
14:41:30|52619.
14:41:32|52619.01
14:41:32|52626.82
14:41:34|52630.98
14:41:35|52620.98
14:41:36|52620.98
14:41:37|52625.52
14:41:38|52625.53
14:41:39|52625.52
14:41:40|52631.02
14:41:41|52631.01
14:41:42|52631.02
14:41:43|52631.02
14:41:44|52631.01
14:41:45|52631.01
14:41:46|52631.01
14:41:47|52631.02
14:41:48|52631.01
14:41:50|52631.02
14:41:50|52627.2
14:41:52|52619.61
14:41:53|52623.4
14:41:54|52623.41
14:41:55|52623.41
14:41:56|52623.41
14:41:57|52626.04
14:41:58|52626.15
14:41:59|52627.2
14:42:00|52627.19
14:42:01|52627.19
14:42:02|52622.01
14:42:03|52622.01
14:42:04|52611.1
14:42:05|52602.03
14:42:06|52615.75
14:42:07|52620.64
14:42:08|52620.64
14:42:09|52622.44
14:42:10|52622.44
14:42:11|52627.2
14:42:12|52627.19
14:42:14|52641.03
14:42:15|52641.03
14:42:16|52641.02
14:42:17|52626.
14:42:19|52633.99
14:42:19|52636.02
14:42:21|52636.33
14:42:22|52626.33
14:42:24|52616.02
14:42:25|52611.11
14:42:26|52606.
14:42:26|52606.01
14:42:27|52606.01
14:42:29|52606.01
14:42:29|52606.
14:42:31|52612.
14:42:31|52619.1
14:42:32|52621.09
14:42:34|52628.
14:42:35|52628.
14:42:35|52627.99
14:42:38|52627.99
14:42:38|52627.8
14:42:39|52620.02
14:42:40|52616.
14:42:41|52616.01
14:42:43|52616.01
14:42:43|52619.95
14:42:44|52619.95
14:42:45|52619.95
14:42:47|52619.94
14:42:47|52619.95
14:42:48|52619.94
14:42:50|52627.98
14:42:51|52627.98
14:42:51|52627.99
14:42:53|52627.98
14:42:54|52627.99
14:42:54|52627.99
14:42:56|52644.9
14:42:58|52644.89
14:42:58|52644.89
14:42:59|52638.
14:43:01|52637.13
14:43:01|52644.89
14:43:02|52643.15
14:43:03|52641.72
14:43:05|52627.99
14:43:06|52628.
14:43:07|52633.39
14:43:07|52637.
14:43:09|52639.8
14:43:10|52639.79
14:43:11|52639.8
14:43:11|52639.8
14:43:13|52639.8
14:43:15|52639.79
14:43:16|52643.14
14:43:17|52644.8
14:43:18|52650.
14:43:19|52654.29
14:43:20|52666.61
14:43:20|52667.59
14:43:22|52667.59
14:43:22|52673.4
14:43:24|52679.46
14:43:25|52679.46
14:43:25|52681.99
14:43:26|52666.
14:43:27|52673.4
14:43:29|52676.99
14:43:30|52679.99
14:43:30|52682.01
14:43:31|52682.01
14:43:33|52686.34
14:43:34|52686.35
14:43:35|52686.34
14:43:36|52686.35
14:43:37|52686.35
14:43:37|52686.35
14:43:39|52680.
14:43:39|52694.72
14:43:41|52682.
14:43:41|52678.31
14:43:42|52683.99
14:43:44|52667.99
14:43:45|52667.99
14:43:45|52661.1
14:43:47|52657.8
14:43:48|52642.01
14:43:50|52642.01
14:43:51|52653.98
14:43:52|52641.35
14:43:54|52645.83
14:43:55|52645.83
14:43:56|52645.83
14:43:57|52645.84
14:43:58|52666.
14:43:58|52666.99
14:44:00|52666.99
14:44:00|52666.99
14:44:02|52667.
14:44:02|52662.19
14:44:04|52651.1
14:44:05|52651.1
14:44:06|52651.11
14:44:07|52651.11
14:44:08|52649.3
14:44:09|52649.31
14:44:10|52649.31
14:44:11|52649.3
14:44:12|52649.31
14:44:13|52649.31
14:44:14|52637.51
14:44:15|52634.01
14:44:16|52631.11
14:44:17|52636.62
14:44:18|52636.61
14:44:20|52647.14
14:44:20|52644.6
14:44:21|52636.61
14:44:22|52621.14
14:44:24|52612.04
14:44:25|52614.
14:44:26|52617.02
14:44:27|52635.99
14:44:27|52625.99
14:44:29|52624.
14:44:29|52618.
14:44:30|52614.01
14:44:32|52614.01
14:44:32|52620.04
14:44:34|52620.04
14:44:35|52620.04
14:44:36|52620.04
14:44:37|52620.03
14:44:38|52620.03
14:44:39|52617.24
14:44:40|52614.82
14:44:41|52619.09
14:44:42|52620.03
14:44:43|52620.03
14:44:44|52621.91
14:44:45|52623.88
14:44:46|52623.88
14:44:47|52622.04
14:44:48|52620.04
14:44:49|52620.04
14:44:51|52620.04
14:44:52|52620.03
14:44:53|52618.
14:44:53|52616.79
14:44:55|52616.78
14:44:56|52600.
14:44:57|52595.61
14:44:58|52595.12
14:44:59|52595.11
14:45:00|52595.
14:45:01|52606.86
14:45:03|52607.44
14:45:04|52617.53
14:45:05|52616.43
14:45:06|52620.03
14:45:06|52638.31
14:45:07|52626.
14:45:09|52616.42
14:45:10|52611.1
14:45:10|52614.68
14:45:11|52616.
14:45:13|52620.01
14:45:14|52632.31
14:45:14|52643.36
14:45:15|52646.18
14:45:16|52656.4
14:45:17|52651.
14:45:18|52648.93
14:45:20|52648.93
14:45:20|52648.94
14:45:21|52648.93
14:45:22|52644.82
14:45:24|52641.11
14:45:25|52634.
14:45:25|52626.01
14:45:26|52626.
14:45:27|52635.32
14:45:28|52635.31
14:45:30|52632.16
14:45:31|52639.73
14:45:32|52639.73
14:45:32|52639.73
14:45:33|52643.73
14:45:34|52649.99
14:45:35|52649.99
14:45:36|52652.4
14:45:37|52662.
14:45:38|52672.52
14:45:39|52665.68
14:45:41|52664.93
14:45:41|52667.62
14:45:42|52672.35
14:45:43|52672.35
14:45:44|52672.35
14:45:45|52672.36
14:45:46|52672.36
14:45:47|52677.36
14:45:48|52677.93
14:45:49|52680.07
14:45:51|52680.08
14:45:52|52680.08
14:45:54|52689.9
14:45:55|52689.9
14:45:55|52689.9
14:45:57|52685.03
14:45:58|52680.08
14:45:59|52680.08
14:46:00|52680.08
14:46:01|52680.09
14:46:03|52687.2
14:46:03|52674.01
14:46:04|52666.27
14:46:06|52665.67
14:46:07|52665.68
14:46:08|52670.7
14:46:09|52670.69
14:46:10|52679.99
14:46:11|52674.62
14:46:12|52681.09
14:46:13|52686.
14:46:14|52686.
14:46:15|52686.01
14:46:16|52686.
14:46:17|52686.
14:46:18|52678.01
14:46:19|52684.
14:46:20|52686.01
14:46:21|52688.96
14:46:22|52688.95
14:46:23|52688.95
14:46:24|52688.95
14:46:25|52688.96
14:46:26|52688.96
14:46:27|52688.96
14:46:28|52688.95
14:46:29|52688.95
14:46:30|52688.96
14:46:31|52688.95
14:46:32|52678.44
14:46:33|52666.
14:46:34|52665.67
14:46:36|52665.67
14:46:36|52665.67
14:46:38|52666.01
14:46:38|52674.99
14:46:39|52680.
14:46:41|52678.
14:46:41|52678.
14:46:42|52678.01
14:46:43|52687.22
14:46:45|52687.22
14:46:46|52678.44
14:46:48|52667.01
14:46:48|52667.
14:46:49|52667.01
14:46:51|52667.48
14:46:53|52667.48
14:46:53|52667.48
14:46:55|52672.08
14:46:56|52678.72
14:46:57|52684.16
14:46:58|52688.02
14:46:59|52688.02
14:47:00|52688.03
14:47:01|52684.61
14:47:02|52684.61
14:47:03|52695.02
14:47:04|52694.21
14:47:05|52694.22
14:47:06|52694.22
14:47:07|52690.
14:47:08|52690.
14:47:09|52691.97
14:47:10|52691.97
14:47:11|52691.96
14:47:12|52691.97
14:47:13|52700.6
14:47:14|52699.61
14:47:16|52699.6
14:47:16|52699.6
14:47:17|52697.17
14:47:18|52672.08
14:47:19|52688.52
14:47:20|52680.01
14:47:21|52688.18
14:47:22|52691.33
14:47:23|52691.34
14:47:24|52694.3
14:47:25|52694.29
14:47:26|52694.29
14:47:27|52690.01
14:47:28|52690.02
14:47:29|52700.93
14:47:31|52696.
14:47:32|52692.06
14:47:33|52701.39
14:47:33|52701.38
14:47:35|52712.9
14:47:36|52732.42
14:47:37|52742.21
14:47:38|52749.68
14:47:38|52741.87
14:47:39|52749.69
14:47:40|52756.01
14:47:42|52756.
14:47:42|52752.
14:47:43|52752.
14:47:44|52752.
14:47:45|52740.
14:47:46|52746.
14:47:48|52746.01
14:47:48|52742.01
14:47:49|52746.01
14:47:50|52746.01
14:47:51|52748.4
14:47:53|52746.01
14:47:54|52746.02
14:47:55|52748.43
14:47:56|52748.44
14:47:58|52748.44
14:47:59|52748.44
14:48:00|52748.43
14:48:01|52736.22
14:48:01|52736.23
14:48:03|52736.22
14:48:04|52745.79
14:48:05|52748.44
14:48:06|52736.
14:48:07|52736.01
14:48:08|52739.98
14:48:09|52752.96
14:48:11|52752.01
14:48:11|52751.45
14:48:12|52750.01
14:48:14|52750.01
14:48:14|52750.
14:48:16|52748.03
14:48:17|52742.
14:48:17|52739.17
14:48:19|52739.
14:48:19|52736.23
14:48:21|52736.22
14:48:22|52730.76
14:48:23|52727.94
14:48:23|52724.61
14:48:25|52718.
14:48:26|52722.37
14:48:27|52706.79
14:48:27|52711.35
14:48:29|52706.79
14:48:30|52702.
14:48:31|52702.
14:48:32|52686.19
14:48:33|52681.12
14:48:33|52681.13
14:48:35|52685.95
14:48:35|52686.75
14:48:36|52686.75
14:48:38|52686.74
14:48:38|52682.01
14:48:39|52677.06
14:48:41|52677.05
14:48:42|52684.
14:48:42|52689.99
14:48:44|52689.99
14:48:44|52696.
14:48:46|52687.15
14:48:47|52687.14
14:48:47|52684.
14:48:49|52685.99
14:48:50|52686.
14:48:51|52695.86
14:48:51|52695.85
14:48:54|52688.
14:48:55|52689.99
14:48:56|52689.99
14:48:57|52690.
14:48:58|52689.99
14:48:59|52690.
14:49:00|52688.
14:49:01|52682.02
14:49:02|52681.13
14:49:03|52681.12
14:49:04|52682.02
14:49:05|52699.99
14:49:06|52709.99
14:49:07|52717.
14:49:08|52717.
14:49:09|52737.2
14:49:10|52751.1
14:49:11|52768.64
14:49:12|52768.64
14:49:13|52768.65
14:49:15|52775.
14:49:16|52779.99
14:49:17|52787.51
14:49:17|52793.22
14:49:19|52796.53
14:49:20|52789.38
14:49:21|52790.11
14:49:22|52779.51
14:49:23|52785.75
14:49:24|52780.
14:49:25|52771.75
14:49:27|52769.99
14:49:27|52769.98
14:49:28|52777.99
14:49:29|52790.95
14:49:30|52789.38
14:49:32|52784.81
14:49:33|52781.64
14:49:34|52781.15
14:49:35|52785.27
14:49:36|52785.27
14:49:37|52786.42
14:49:39|52794.99
14:49:39|52780.01
14:49:40|52780.01
14:49:41|52774.71
14:49:42|52774.71
14:49:44|52772.15
14:49:45|52769.99
14:49:46|52755.
14:49:47|52755.
14:49:47|52754.99
14:49:49|52758.2
14:49:49|52759.74
14:49:51|52768.
14:49:51|52767.99
14:49:52|52760.87
14:49:54|52755.14
14:49:56|52751.11
14:49:57|52751.11
14:49:57|52751.1
14:49:59|52753.4
14:50:01|52753.39
14:50:02|52743.94
14:50:03|52749.78
14:50:04|52746.52
14:50:05|52743.39
14:50:06|52745.99
14:50:07|52744.12
14:50:08|52757.97
14:50:10|52758.
14:50:10|52757.99
14:50:11|52758.
14:50:12|52760.85
14:50:13|52758.8
14:50:14|52753.74
14:50:16|52731.11
14:50:17|52708.02
14:50:17|52711.1
14:50:18|52720.
14:50:19|52725.99
14:50:21|52716.11
14:50:22|52708.02
14:50:22|52703.82
14:50:24|52706.71
14:50:25|52721.1
14:50:25|52723.99
14:50:26|52731.1
14:50:27|52731.1
14:50:29|52731.1
14:50:30|52731.09
14:50:30|52731.1
14:50:32|52728.81
14:50:33|52728.82
14:50:34|52728.82
14:50:34|52757.27
14:50:36|52757.98
14:50:37|52757.98
14:50:39|52757.99
14:50:39|52759.62
14:50:40|52759.62
14:50:42|52752.01
14:50:42|52752.01
14:50:44|52752.
14:50:44|52751.09
14:50:45|52751.09
14:50:47|52751.1
14:50:47|52749.16
14:50:48|52753.99
14:50:49|52753.99
14:50:50|52752.95
14:50:52|52744.48
14:50:52|52741.11
14:50:53|52738.93
14:50:55|52747.95
14:50:55|52749.42
14:50:58|52749.42
14:50:58|52749.43
14:51:00|52749.43
14:51:02|52749.42
14:51:03|52751.09
14:51:03|52753.14
14:51:04|52759.99
14:51:06|52759.99
14:51:06|52760.
14:51:08|52759.99
14:51:09|52766.22
14:51:10|52766.22
14:51:11|52774.7
14:51:12|52789.03
14:51:13|52789.04
14:51:14|52796.65
14:51:14|52796.65
14:51:15|52791.21
14:51:16|52791.22
14:51:17|52795.52
14:51:19|52799.74
14:51:20|52792.01
14:51:20|52792.01
14:51:22|52792.
14:51:23|52792.
14:51:24|52791.79
14:51:25|52792.16
14:51:26|52795.99
14:51:27|52796.
14:51:28|52790.23
14:51:29|52790.23
14:51:30|52790.24
14:51:31|52795.17
14:51:32|52795.17
14:51:33|52792.01
14:51:34|52784.38
14:51:35|52784.39
14:51:36|52781.11
14:51:37|52780.02
14:51:38|52776.02
14:51:40|52766.59
14:51:40|52769.9
14:51:41|52772.03
14:51:42|52776.02
14:51:43|52784.22
14:51:44|52784.38
14:51:45|52784.38
14:51:47|52780.01
14:51:47|52780.01
14:51:48|52789.12
14:51:50|52789.12
14:51:50|52783.32
14:51:51|52780.61
14:51:52|52782.87
14:51:54|52787.59
14:51:54|52789.25
14:51:56|52791.87
14:51:57|52787.59
14:51:59|52784.4
14:51:59|52784.39
14:52:01|52791.88
14:52:02|52794.99
14:52:03|52799.74
14:52:03|52800.
14:52:05|52800.
14:52:05|52795.47
14:52:07|52794.01
14:52:08|52784.73
14:52:08|52794.98
14:52:10|52796.55
14:52:11|52796.55
14:52:11|52796.55
14:52:13|52799.99
14:52:13|52799.99
14:52:15|52800.
14:52:15|52800.
14:52:16|52808.
14:52:17|52809.32
14:52:19|52816.61
14:52:20|52813.99
14:52:20|52812.61
14:52:22|52811.55
14:52:23|52811.03
14:52:24|52809.33
14:52:25|52800.
14:52:25|52789.2
14:52:26|52789.19
14:52:28|52790.79
14:52:30|52788.08
14:52:31|52760.72
14:52:32|52770.01
14:52:33|52771.65
14:52:34|52773.81
14:52:35|52781.09
14:52:36|52790.
14:52:38|52795.99
14:52:38|52809.32
14:52:40|52804.27
14:52:41|52801.41
14:52:41|52798.55
14:52:42|52791.1
14:52:44|52788.08
14:52:45|52782.45
14:52:46|52781.11
14:52:47|52781.1
14:52:47|52778.37
14:52:49|52776.
14:52:50|52775.
14:52:51|52771.1
14:52:52|52771.1
14:52:52|52771.1
14:52:54|52770.58
14:52:55|52761.1
14:52:56|52761.1
14:52:58|52761.1
14:52:59|52761.11
14:53:01|52761.1
14:53:01|52766.04
14:53:03|52766.04
14:53:03|52759.96
14:53:04|52766.04
14:53:05|52779.36
14:53:07|52779.36
14:53:08|52779.37
14:53:09|52779.36
14:53:09|52772.01
14:53:11|52762.38
14:53:12|52762.39
14:53:13|52762.38
14:53:14|52758.02
14:53:15|52758.01
14:53:16|52751.1
14:53:17|52746.01
14:53:18|52741.45
14:53:19|52736.
14:53:20|52736.01
14:53:21|52731.98
14:53:22|52722.06
14:53:23|52714.
14:53:24|52714.
14:53:25|52712.
14:53:27|52722.
14:53:27|52724.74
14:53:28|52724.73
14:53:29|52724.74
14:53:31|52735.62
14:53:32|52735.66
14:53:33|52735.67
14:53:33|52735.67
14:53:34|52740.36
14:53:35|52740.35
14:53:36|52740.36
14:53:37|52730.81
14:53:39|52727.36
14:53:39|52727.35
14:53:41|52727.35
14:53:41|52727.35
14:53:42|52727.35
14:53:43|52727.35
14:53:44|52727.35
14:53:45|52727.35
14:53:46|52727.35
14:53:47|52727.36
14:53:48|52727.36
14:53:50|52727.36
14:53:50|52711.1
14:53:52|52711.1
14:53:53|52715.99
14:53:53|52715.46
14:53:55|52708.03
14:53:55|52708.02
14:53:56|52708.03
14:53:59|52701.67
14:53:59|52701.67
14:54:01|52688.
14:54:01|52683.87
14:54:02|52681.99
14:54:04|52684.45
14:54:06|52697.99
14:54:06|52693.48
14:54:08|52692.23
14:54:09|52690.02
14:54:10|52690.03
14:54:10|52684.
14:54:12|52682.28
14:54:13|52668.87
14:54:14|52670.7
14:54:15|52676.
14:54:16|52676.99
14:54:17|52683.1
14:54:18|52677.
14:54:19|52672.52
14:54:20|52674.66
14:54:21|52678.63
14:54:22|52674.63
14:54:24|52674.63
14:54:24|52673.72
14:54:26|52674.05
14:54:27|52677.32
14:54:28|52677.31
14:54:29|52671.45
14:54:30|52669.02
14:54:31|52660.
14:54:32|52661.18
14:54:33|52671.1
14:54:34|52666.82
14:54:35|52666.77
14:54:36|52666.76
14:54:37|52662.01
14:54:38|52662.
14:54:39|52652.
14:54:40|52642.
14:54:41|52641.1
14:54:42|52645.83
14:54:43|52645.84
14:54:44|52647.99
14:54:45|52651.09
14:54:46|52658.
14:54:47|52664.58
14:54:48|52671.09
14:54:49|52673.99
14:54:50|52670.57
14:54:51|52670.57
14:54:53|52670.56
14:54:53|52670.57
14:54:54|52670.56
14:54:55|52670.56
14:54:56|52670.57
14:54:57|52683.75
14:54:59|52683.75
14:54:59|52683.23
14:55:01|52687.99
14:55:02|52677.46
14:55:03|52675.46
14:55:03|52675.45
14:55:05|52681.4
14:55:06|52681.4
14:55:06|52681.39
14:55:08|52681.4
14:55:08|52671.52
14:55:09|52680.57
14:55:11|52631.89
14:55:11|52644.
14:55:12|52655.36
14:55:13|52674.38
14:55:14|52676.6
14:55:16|52681.09
14:55:16|52683.89
14:55:17|52683.89
14:55:18|52683.9
14:55:20|52683.9
14:55:21|52700.
14:55:21|52718.5
14:55:22|52705.33
14:55:23|52699.08
14:55:24|52688.76
14:55:26|52688.76
14:55:26|52692.05
14:55:27|52690.32
14:55:28|52688.77
14:55:30|52688.77
14:55:30|52688.76
14:55:32|52688.23
14:55:32|52688.23
14:55:34|52683.9
14:55:35|52683.89
14:55:36|52683.89
14:55:37|52683.38
14:55:38|52681.11
14:55:39|52681.11
14:55:40|52681.1
14:55:41|52681.1
14:55:42|52681.11
14:55:43|52680.59
14:55:44|52680.6
14:55:45|52680.59
14:55:46|52678.57
14:55:47|52674.39
14:55:48|52674.39
14:55:49|52674.38
14:55:50|52674.38
14:55:51|52674.38
14:55:52|52674.38
14:55:53|52671.11
14:55:54|52670.58
14:55:55|52670.58
14:55:56|52670.58
14:55:58|52670.57
14:55:58|52670.57
14:55:59|52674.39
14:56:01|52679.99
14:56:01|52681.09
14:56:03|52689.99
14:56:04|52692.5
14:56:05|52692.5
14:56:06|52692.49
14:56:07|52692.5
14:56:08|52697.03
14:56:09|52698.33
14:56:10|52698.33
14:56:11|52697.79
14:56:12|52690.01
14:56:13|52695.99
14:56:14|52700.83
14:56:15|52711.09
14:56:16|52713.82
14:56:17|52713.82
14:56:18|52708.
14:56:19|52702.02
14:56:20|52700.07
14:56:22|52698.34
14:56:22|52691.98
14:56:23|52688.23
14:56:24|52688.24
14:56:25|52679.99
14:56:26|52674.1
14:56:28|52661.1
14:56:29|52650.
14:56:29|52645.3
14:56:31|52648.59
14:56:31|52648.6
14:56:32|52648.6
14:56:33|52648.6
14:56:35|52648.59
14:56:35|52648.6
14:56:37|52648.6
14:56:38|52648.6
14:56:38|52648.59
14:56:40|52648.6
14:56:41|52648.6
14:56:41|52633.26
14:56:43|52631.1
14:56:43|52624.27
14:56:45|52624.27
14:56:45|52630.
14:56:46|52622.01
14:56:47|52621.11
14:56:49|52620.
14:56:49|52610.01
14:56:50|52611.17
14:56:52|52620.6
14:56:53|52624.01
14:56:54|52616.01
14:56:55|52616.01
14:56:56|52621.99
14:56:57|52631.11
14:56:58|52632.36
14:56:59|52632.35
14:57:00|52632.36
14:57:02|52638.07
14:57:03|52638.06
14:57:03|52634.01
14:57:05|52627.42
14:57:06|52627.42
14:57:07|52622.29
14:57:08|52622.29
14:57:09|52628.
14:57:10|52627.99
14:57:11|52628.
14:57:13|52627.99
14:57:14|52624.01
14:57:14|52622.84
14:57:15|52622.28
14:57:17|52621.1
14:57:18|52599.98
14:57:18|52599.93
14:57:19|52599.93
14:57:20|52615.5
14:57:22|52622.93
14:57:23|52616.41
14:57:23|52616.41
14:57:24|52612.43
14:57:25|52603.28
14:57:27|52603.28
14:57:27|52603.29
14:57:29|52603.29
14:57:30|52603.28
14:57:31|52603.29
14:57:32|52609.59
14:57:32|52609.59
14:57:34|52605.79
14:57:34|52607.99
14:57:36|52608.16
14:57:36|52611.1
14:57:37|52614.
14:57:39|52620.16
14:57:40|52625.07
14:57:41|52627.99
14:57:42|52627.99
14:57:42|52628.
14:57:44|52628.
14:57:44|52638.06
14:57:45|52640.91
14:57:47|52648.4
14:57:48|52651.09
14:57:48|52655.22
14:57:50|52655.21
14:57:51|52655.22
14:57:51|52655.22
14:57:53|52655.21
14:57:53|52655.22
14:57:54|52655.21
14:57:55|52655.22
14:57:57|52655.22
14:57:57|52655.22
14:57:59|52655.22
14:58:00|52655.22
14:58:01|52655.21
14:58:03|52642.55
14:58:04|52642.55
14:58:04|52642.54
14:58:06|52651.43
14:58:07|52651.42
14:58:08|52651.43
14:58:09|52651.42
14:58:10|52651.42
14:58:11|52653.06
14:58:12|52665.51
14:58:13|52665.5
14:58:14|52659.45
14:58:15|52659.45
14:58:16|52659.44
14:58:17|52663.23
14:58:18|52680.49
14:58:19|52688.24
14:58:20|52688.23
14:58:21|52682.01
14:58:22|52673.91
14:58:23|52672.01
14:58:24|52672.
14:58:25|52672.
14:58:27|52672.01
14:58:27|52671.1
14:58:28|52671.1
14:58:29|52671.11
14:58:30|52671.11
14:58:32|52671.11
14:58:33|52671.11
14:58:34|52671.11
14:58:35|52662.01
14:58:35|52663.64
14:58:37|52667.
14:58:38|52667.24
14:58:39|52669.45
14:58:40|52671.1
14:58:41|52673.99
14:58:41|52675.03
14:58:42|52673.41
14:58:43|52671.1
14:58:44|52652.23
14:58:46|52651.11
14:58:47|52658.9
14:58:48|52658.89
14:58:48|52658.9
14:58:49|52660.14
14:58:51|52663.99
14:58:52|52676.6
14:58:53|52678.48
14:58:54|52679.09
14:58:55|52681.09
14:58:56|52681.08
14:58:56|52671.06
14:58:57|52670.38
14:58:59|52668.61
14:59:00|52666.
14:59:01|52661.11
14:59:01|52658.88
14:59:04|52658.88
14:59:05|52652.06
14:59:06|52652.06
14:59:07|52651.11
14:59:08|52651.11
14:59:09|52651.11
14:59:10|52651.11
14:59:11|52642.55
14:59:12|52642.56
14:59:13|52642.35
14:59:15|52636.01
14:59:15|52633.8
14:59:16|52632.7
14:59:18|52632.69
14:59:18|52632.7
14:59:19|52632.7
14:59:20|52632.7
14:59:22|52632.69
14:59:22|52632.7
14:59:23|52632.69
14:59:25|52632.69
14:59:25|52632.7
14:59:26|52632.69
14:59:28|52628.37
14:59:28|52625.88
14:59:29|52625.88
14:59:31|52625.87
14:59:32|52625.88
14:59:33|52632.
14:59:34|52632.73
14:59:35|52640.16
14:59:36|52642.49
14:59:37|52644.22
14:59:38|52644.23
14:59:39|52644.22
14:59:40|52640.01
14:59:41|52640.01
14:59:42|52640.
14:59:43|52640.
14:59:44|52640.01
14:59:45|52640.01
14:59:46|52640.01
14:59:47|52635.28
14:59:48|52633.05
14:59:49|52631.48
14:59:50|52629.63
14:59:51|52629.62
14:59:52|52629.62
14:59:53|52622.37
14:59:54|52622.36
14:59:55|52622.36
14:59:56|52622.37
14:59:57|52622.36
14:59:58|52622.36
14:59:59|52622.36
15:00:00|52621.31
15:00:01|52629.62
15:00:02|52637.68
15:00:03|52637.69
15:00:05|52639.99
15:00:06|52643.19
15:00:07|52642.21
15:00:08|52644.76
15:00:09|52645.87
15:00:10|52641.01
15:00:11|52633.4
15:00:13|52633.41
15:00:14|52631.11
15:00:15|52628.01
15:00:16|52628.01
15:00:17|52637.84
15:00:18|52637.84
15:00:19|52642.21
15:00:19|52643.39
15:00:20|52643.39
15:00:22|52650.
15:00:23|52650.
15:00:24|52650.
15:00:25|52649.99
15:00:26|52635.
15:00:27|52632.33
15:00:28|52625.7
15:00:29|52625.71
15:00:29|52622.01
15:00:30|52622.01
15:00:32|52622.
15:00:33|52632.33
15:00:34|52632.33
15:00:35|52632.34
15:00:36|52632.34
15:00:37|52632.33
15:00:37|52632.33
15:00:39|52632.34
15:00:40|52638.98
15:00:41|52646.26
15:00:42|52651.08
15:00:43|52651.08
15:00:44|52651.02
15:00:45|52651.02
15:00:46|52650.01
15:00:47|52646.26
15:00:48|52646.27
15:00:49|52646.26
15:00:50|52646.26
15:00:52|52646.26
15:00:52|52646.26
15:00:54|52640.58
15:00:54|52640.01
15:00:55|52640.01
15:00:56|52640.
15:00:57|52640.
15:00:58|52640.01
15:01:00|52632.57
15:01:00|52632.57
15:01:01|52632.57
15:01:02|52626.02
15:01:03|52626.01
15:01:05|52626.
15:01:06|52626.01
15:01:07|52622.02
15:01:08|52622.01
15:01:09|52622.01
15:01:10|52622.
15:01:11|52622.
15:01:12|52622.01
15:01:13|52616.
15:01:14|52616.
15:01:15|52618.75
15:01:16|52631.1
15:01:17|52633.64
15:01:18|52633.65
15:01:19|52633.65
15:01:20|52626.
15:01:21|52618.01
15:01:22|52618.
15:01:23|52618.01
15:01:25|52618.01
15:01:25|52623.55
15:01:26|52626.
15:01:27|52626.
15:01:29|52626.01
15:01:29|52626.01
15:01:30|52626.
15:01:32|52626.
15:01:33|52626.01
15:01:33|52626.01
15:01:34|52626.
15:01:35|52626.
15:01:36|52625.47
15:01:38|52622.03
15:01:39|52622.02
15:01:39|52622.03
15:01:40|52622.03
15:01:42|52622.03
15:01:43|52622.03
15:01:44|52630.19
15:01:45|52633.5
15:01:46|52633.5
15:01:47|52632.57
15:01:48|52632.57
15:01:49|52632.56
15:01:50|52632.57
15:01:51|52632.56
15:01:52|52632.56
15:01:53|52637.
15:01:54|52637.
15:01:55|52639.7
15:01:56|52639.17
15:01:57|52636.03
15:01:58|52636.02
15:01:59|52634.5
15:02:00|52642.58
15:02:01|52642.57
15:02:02|52646.34
15:02:03|52649.2
15:02:04|52649.2
15:02:05|52649.2
15:02:06|52648.62
15:02:07|52648.61
15:02:09|52648.01
15:02:10|52645.96
15:02:11|52645.6
15:02:12|52645.6
15:02:13|52644.01
15:02:14|52644.
15:02:15|52643.35
15:02:16|52643.35
15:02:17|52643.35
15:02:18|52657.05
15:02:19|52659.99
15:02:20|52660.
15:02:21|52658.84
15:02:22|52652.64
15:02:23|52646.
15:02:24|52645.09
15:02:25|52645.09
15:02:26|52645.09
15:02:27|52645.09
15:02:28|52645.08
15:02:29|52645.08
15:02:31|52628.
15:02:31|52622.
15:02:33|52620.01
15:02:34|52611.9
15:02:35|52604.69
15:02:36|52604.69
15:02:38|52603.72
15:02:39|52603.72
15:02:39|52603.72
15:02:41|52599.99
15:02:42|52594.72
15:02:42|52594.73
15:02:43|52594.73
15:02:45|52603.97
15:02:45|52611.9
15:02:46|52611.89
15:02:47|52608.01
15:02:48|52607.95
15:02:50|52607.42
15:02:51|52601.89
15:02:52|52596.43
15:02:53|52596.42
15:02:54|52596.43
15:02:55|52596.43
15:02:56|52596.43
15:02:57|52596.43
15:02:58|52601.53
15:02:59|52601.52
15:03:00|52601.
15:03:01|52600.99
15:03:02|52608.
15:03:03|52610.
15:03:04|52601.53
15:03:05|52601.53
15:03:06|52601.53
15:03:07|52598.39
15:03:08|52598.4
15:03:09|52598.39
15:03:10|52599.69
15:03:11|52601.99
15:03:13|52596.43
15:03:13|52596.43
15:03:14|52586.
15:03:15|52592.01
15:03:17|52590.83
15:03:18|52584.01
15:03:19|52583.91
15:03:20|52582.43
15:03:20|52580.01
15:03:21|52560.
15:03:22|52559.99
15:03:23|52560.
15:03:25|52526.75
15:03:26|52544.35
15:03:27|52551.1
15:03:28|52540.
15:03:29|52540.
15:03:30|52540.01
15:03:31|52542.56
15:03:32|52542.56
15:03:33|52536.1
15:03:34|52501.2
15:03:36|52479.37
15:03:37|52483.96
15:03:37|52493.41
15:03:38|52485.23
15:03:39|52493.39
15:03:40|52497.24
15:03:42|52500.41
15:03:43|52500.42
15:03:44|52500.96
15:03:44|52505.39
15:03:45|52505.4
15:03:47|52510.74
15:03:48|52498.89
15:03:48|52484.01
15:03:50|52467.99
15:03:50|52472.6
15:03:52|52468.96
15:03:52|52466.31
15:03:53|52466.31
15:03:54|52467.58
15:03:55|52474.98
15:03:57|52474.98
15:03:58|52465.99
15:03:59|52455.6
15:04:00|52450.01
15:04:01|52457.5
15:04:01|52463.9
15:04:03|52476.56
15:04:04|52482.
15:04:04|52482.
15:04:06|52489.87
15:04:06|52490.99
15:04:08|52489.88
15:04:10|52446.61
15:04:10|52459.
15:04:12|52469.2
15:04:14|52476.41
15:04:15|52479.78
15:04:16|52482.99
15:04:16|52485.2
15:04:18|52462.06
15:04:18|52457.91
15:04:20|52452.38
15:04:21|52444.01
15:04:22|52457.93
15:04:23|52444.12
15:04:24|52444.13
15:04:25|52444.13
15:04:26|52444.13
15:04:27|52444.12
15:04:28|52449.99
15:04:29|52449.41
15:04:29|52448.01
15:04:31|52447.16
15:04:33|52443.99
15:04:33|52441.29
15:04:35|52432.61
15:04:35|52409.84
15:04:36|52416.
15:04:37|52396.22
15:04:38|52407.
15:04:39|52398.
15:04:40|52416.
15:04:41|52407.76
15:04:43|52403.99
15:04:44|52401.1
15:04:44|52402.
15:04:46|52409.39
15:04:46|52409.4
15:04:48|52417.24
15:04:49|52423.53
15:04:50|52427.
15:04:50|52432.3
15:04:51|52428.63
15:04:53|52426.97
15:04:55|52415.28
15:04:55|52401.12
15:04:56|52401.11
15:04:57|52401.12
15:04:58|52401.12
15:04:59|52401.11
15:05:01|52401.12
15:05:01|52391.22
15:05:02|52391.1
15:05:03|52386.01
15:05:05|52392.67
15:05:05|52397.99
15:05:06|52399.64
15:05:07|52409.08
15:05:09|52391.1
15:05:10|52391.11
15:05:11|52383.
15:05:12|52384.99
15:05:13|52382.99
15:05:14|52383.
15:05:15|52379.16
15:05:16|52371.1
15:05:17|52349.99
15:05:18|52359.51
15:05:19|52357.19
15:05:20|52359.56
15:05:21|52367.79
15:05:22|52358.76
15:05:24|52331.1
15:05:25|52331.1
15:05:25|52333.05
15:05:27|52322.02
15:05:27|52316.23
15:05:29|52311.1
15:05:30|52308.97
15:05:30|52306.01
15:05:32|52301.11
15:05:33|52300.01
15:05:34|52285.66
15:05:34|52254.1
15:05:37|52230.
15:05:38|52236.01
15:05:38|52214.83
15:05:39|52230.01
15:05:41|52226.
15:05:42|52231.09
15:05:43|52246.88
15:05:43|52250.01
15:05:45|52255.28
15:05:45|52263.62
15:05:47|52275.8
15:05:48|52270.81
15:05:48|52255.9
15:05:49|52255.8
15:05:50|52263.99
15:05:51|52265.08
15:05:52|52255.79
15:05:53|52250.01
15:05:54|52256.42
15:05:55|52266.73
15:05:56|52270.39
15:05:58|52257.93
15:05:59|52257.94
15:06:00|52271.99
15:06:00|52276.36
15:06:01|52275.59
15:06:02|52278.65
15:06:04|52290.15
15:06:05|52288.41
15:06:06|52295.88
15:06:07|52295.89
15:06:08|52288.01
15:06:10|52300.
15:06:11|52309.99
15:06:12|52312.
15:06:14|52316.
15:06:14|52328.
15:06:15|52328.
15:06:16|52328.
15:06:17|52320.01
15:06:19|52315.97
15:06:19|52320.6
15:06:20|52320.6
15:06:21|52320.6
15:06:22|52326.47
15:06:24|52326.47
15:06:24|52328.02
15:06:26|52328.19
15:06:27|52328.18
15:06:27|52328.19
15:06:28|52328.19
15:06:29|52337.19
15:06:30|52332.01
15:06:31|52331.86
15:06:32|52331.11
15:06:33|52335.78
15:06:35|52335.85
15:06:35|52345.33
15:06:36|52341.21
15:06:37|52341.21
15:06:39|52341.21
15:06:39|52341.2
15:06:41|52341.2
15:06:41|52347.48
15:06:43|52347.49
15:06:43|52348.71
15:06:44|52348.7
15:06:45|52347.48
15:06:47|52344.93
15:06:48|52344.93
15:06:49|52338.01
15:06:50|52335.79
15:06:51|52342.16
15:06:52|52338.01
15:06:53|52329.01
15:06:54|52334.62
15:06:55|52337.87
15:06:56|52330.02
15:06:57|52330.03
15:06:58|52336.55
15:07:00|52336.54
15:07:00|52336.55
15:07:01|52339.63
15:07:02|52344.94
15:07:03|52349.52
15:07:04|52349.12
15:07:05|52351.15
15:07:06|52351.14
15:07:07|52351.14
15:07:08|52351.99
15:07:09|52358.76
15:07:11|52358.76
15:07:12|52358.75
15:07:12|52352.
15:07:14|52352.
15:07:15|52356.86
15:07:16|52356.86
15:07:17|52356.86
15:07:18|52360.16
15:07:19|52362.75
15:07:20|52376.38
15:07:21|52378.02
15:07:22|52372.01
15:07:23|52372.
15:07:24|52378.02
15:07:25|52381.99
15:07:26|52376.08
15:07:27|52376.09
15:07:28|52376.09
15:07:30|52373.31
15:07:30|52373.31
15:07:32|52373.31
15:07:32|52375.28
15:07:34|52375.55
15:07:35|52373.29
15:07:36|52362.77
15:07:36|52361.01
15:07:38|52352.02
15:07:39|52352.02
15:07:40|52352.02
15:07:40|52352.02
15:07:41|52361.4
15:07:42|52361.99
15:07:43|52361.99
15:07:45|52371.08
15:07:46|52373.99
15:07:46|52373.99
15:07:48|52371.11
15:07:49|52368.
15:07:50|52362.76
15:07:51|52359.18
15:07:51|52359.18
15:07:53|52359.18
15:07:54|52359.18
15:07:55|52367.04
15:07:56|52367.03
15:07:57|52362.32
15:07:58|52362.32
15:07:59|52362.32
15:08:00|52362.33
15:08:01|52362.33
15:08:02|52364.22
15:08:03|52369.83
15:08:04|52371.09
15:08:05|52377.6
15:08:06|52376.03
15:08:07|52370.79
15:08:08|52370.79
15:08:09|52370.8
15:08:10|52389.38
15:08:11|52388.
15:08:13|52388.
15:08:13|52391.1
15:08:15|52399.41
15:08:16|52399.41
15:08:17|52385.38
15:08:18|52382.23
15:08:19|52388.26
15:08:20|52397.3
15:08:21|52397.3
15:08:22|52397.29
15:08:22|52397.3
15:08:24|52397.29
15:08:25|52397.29
15:08:26|52399.99
15:08:27|52400.
15:08:28|52409.99
15:08:29|52412.64
15:08:30|52421.1
15:08:30|52429.55
15:08:31|52427.76
15:08:32|52429.37
15:08:34|52424.
15:08:35|52425.87
15:08:35|52425.86
15:08:37|52424.23
15:08:37|52425.51
15:08:38|52430.96
15:08:40|52433.99
15:08:41|52433.99
15:08:41|52434.
15:08:43|52434.
15:08:44|52422.62
15:08:45|52426.39
15:08:45|52428.58
15:08:47|52428.57
15:08:48|52431.32
15:08:49|52433.99
15:08:50|52434.
15:08:51|52437.5
15:08:52|52443.99
15:08:53|52446.
15:08:54|52441.02
15:08:56|52425.98
15:08:56|52422.28
15:08:57|52422.28
15:08:58|52422.28
15:08:59|52427.34
15:09:00|52427.34
15:09:02|52427.34
15:09:03|52439.83
15:09:03|52441.03
15:09:04|52449.37
15:09:06|52460.87
15:09:06|52460.6
15:09:07|52469.37
15:09:08|52465.34
15:09:09|52456.01
15:09:10|52452.29
15:09:11|52461.98
15:09:13|52483.62
15:09:14|52486.88
15:09:15|52466.14
15:09:16|52482.01
15:09:17|52475.01
15:09:17|52475.44
15:09:19|52482.05
15:09:20|52482.04
15:09:21|52481.41
15:09:23|52475.02
15:09:24|52471.1
15:09:25|52471.11
15:09:25|52471.1
15:09:27|52470.
15:09:28|52466.15
15:09:29|52469.46
15:09:29|52450.
15:09:30|52455.99
15:09:31|52455.99
15:09:32|52463.71
15:09:34|52474.
15:09:35|52474.
15:09:36|52474.
15:09:37|52474.
15:09:38|52471.8
15:09:38|52479.36
15:09:39|52476.33
15:09:41|52475.58
15:09:42|52470.01
15:09:43|52470.01
15:09:44|52468.01
15:09:45|52469.45
15:09:46|52475.58
15:09:47|52486.45
15:09:48|52482.
15:09:49|52480.01
15:09:50|52480.01
15:09:51|52476.01
15:09:52|52472.03
15:09:53|52471.1
15:09:54|52470.
15:09:55|52470.01
15:09:56|52470.
15:09:57|52470.01
15:09:58|52470.01
15:09:59|52470.01
15:10:00|52470.01
15:10:01|52455.99
15:10:02|52455.99
15:10:04|52456.
15:10:04|52456.
15:10:05|52444.13
15:10:07|52438.31
15:10:07|52438.32
15:10:08|52444.13
15:10:09|52451.1
15:10:10|52457.99
15:10:11|52472.69
15:10:12|52482.36
15:10:14|52497.21
15:10:15|52497.2
15:10:17|52497.2
15:10:18|52499.99
15:10:20|52500.
15:10:21|52501.73
15:10:22|52501.74
15:10:23|52492.
15:10:24|52492.
15:10:25|52492.
15:10:26|52492.01
15:10:27|52496.
15:10:28|52488.79
15:10:29|52481.32
15:10:31|52474.02
15:10:32|52474.02
15:10:32|52474.01
15:10:33|52474.
15:10:34|52469.46
15:10:35|52467.28
15:10:36|52451.11
15:10:38|52451.11
15:10:39|52451.11
15:10:40|52443.66
15:10:41|52441.11
15:10:41|52441.1
15:10:42|52438.31
15:10:44|52438.31
15:10:45|52443.8
15:10:46|52438.31
15:10:47|52431.11
15:10:48|52431.11
15:10:49|52436.
15:10:50|52437.66
15:10:51|52441.09
15:10:52|52441.1
15:10:53|52441.09
15:10:54|52441.09
15:10:55|52437.64
15:10:56|52432.31
15:10:57|52426.
15:10:58|52424.02
15:11:00|52423.03
15:11:01|52423.03
15:11:01|52431.99
15:11:03|52424.01
15:11:04|52417.8
15:11:05|52415.1
15:11:07|52402.5
15:11:09|52402.5
15:11:11|52397.42
15:11:12|52394.9
15:11:12|52394.91
15:11:14|52400.39
15:11:15|52402.42
15:11:16|52410.
15:11:17|52412.72
15:11:19|52412.76
15:11:21|52423.02
15:11:21|52423.75
15:11:22|52422.83
15:11:24|52408.66
15:11:25|52416.51
15:11:26|52419.14
15:11:27|52419.97
15:11:28|52416.6
15:11:28|52413.9
15:11:29|52404.01
15:11:31|52404.01
15:11:32|52404.
15:11:34|52404.01
15:11:36|52404.
15:11:36|52392.06
15:11:38|52390.01
15:11:39|52387.99
15:11:40|52387.63
15:11:41|52387.62
15:11:42|52381.11
15:11:43|52365.
15:11:44|52362.76
15:11:45|52349.58
15:11:46|52343.58
15:11:47|52340.01
15:11:48|52331.11
15:11:49|52320.55
15:11:50|52329.39
15:11:51|52329.38
15:11:52|52341.09
15:11:53|52341.08
15:11:54|52332.01
15:11:55|52332.02
15:11:57|52324.01
15:11:58|52324.01
15:11:58|52327.25
15:12:00|52332.01
15:12:01|52335.83
15:12:02|52346.86
15:12:02|52351.1
15:12:03|52368.
15:12:05|52398.
15:12:06|52384.01
15:12:07|52365.62
15:12:09|52365.61
15:12:09|52362.1
15:12:11|52366.01
15:12:11|52366.02
15:12:12|52363.75
15:12:13|52362.12
15:12:15|52362.12
15:12:16|52362.11
15:12:17|52353.36
15:12:18|52352.02
15:12:19|52352.02
15:12:20|52352.02
15:12:21|52352.02
15:12:22|52352.01
15:12:23|52350.01
15:12:24|52334.2
15:12:25|52334.01
15:12:26|52334.
15:12:27|52343.59
15:12:28|52343.59
15:12:29|52349.99
15:12:30|52350.
15:12:31|52344.02
15:12:33|52336.85
15:12:33|52336.86
15:12:36|52334.22
15:12:37|52334.21
15:12:38|52334.22
15:12:39|52334.22
15:12:40|52338.97
15:12:41|52338.97
15:12:41|52338.97
15:12:43|52338.97
15:12:44|52338.96
15:12:44|52338.97
15:12:46|52334.23
15:12:47|52334.23
15:12:48|52332.
15:12:49|52331.11
15:12:50|52325.21
15:12:51|52325.21
15:12:52|52325.21
15:12:53|52333.71
15:12:54|52333.72
15:12:55|52338.95
15:12:56|52338.96
15:12:58|52338.96
15:12:58|52341.1
15:12:59|52343.64
15:13:01|52348.13
15:13:01|52348.52
15:13:03|52349.99
15:13:05|52357.66
15:13:06|52358.9
15:13:08|52358.91
15:13:09|52358.9
15:13:10|52364.61
15:13:11|52370.
15:13:12|52370.
15:13:13|52369.99
15:13:13|52362.99
15:13:15|52362.99
15:13:15|52371.84
15:13:17|52374.79
15:13:17|52374.8
15:13:18|52368.62
15:13:19|52368.61
15:13:20|52368.61
15:13:21|52368.62
15:13:23|52368.62
15:13:24|52366.01
15:13:25|52356.
15:13:25|52356.01
15:13:27|52356.
15:13:28|52356.01
15:13:29|52356.01
15:13:30|52356.01
15:13:31|52356.01
15:13:32|52356.01
15:13:33|52356.
15:13:34|52356.
15:13:35|52356.
15:13:36|52356.
15:13:37|52356.
15:13:38|52356.
15:13:40|52368.1
15:13:41|52369.99
15:13:42|52370.
15:13:43|52370.
15:13:45|52367.12
15:13:46|52367.11
15:13:47|52367.11
15:13:47|52367.11
15:13:49|52367.1
15:13:50|52355.85
15:13:51|52354.
15:13:52|52356.
15:13:53|52361.99
15:13:54|52365.99
15:13:55|52365.99
15:13:57|52365.99
15:13:58|52366.
15:13:59|52366.
15:14:00|52365.99
15:14:00|52366.
15:14:02|52365.99
15:14:02|52366.
15:14:04|52366.
15:14:04|52366.
15:14:06|52366.
15:14:07|52365.99
15:14:08|52366.
15:14:09|52366.
15:14:10|52360.42
15:14:11|52360.41
15:14:12|52360.41
15:14:13|52351.56
15:14:14|52344.82
15:14:15|52344.81
15:14:16|52348.
15:14:17|52352.29
15:14:19|52360.42
15:14:20|52366.
15:14:20|52366.
15:14:22|52365.99
15:14:23|52365.99
15:14:24|52366.
15:14:24|52366.
15:14:26|52370.49
15:14:27|52371.1
15:14:28|52385.9
15:14:29|52389.56
15:14:29|52389.56
15:14:31|52389.57
15:14:32|52389.56
15:14:33|52382.02
15:14:34|52382.01
15:14:36|52379.56
15:14:37|52389.56
15:14:39|52389.56
15:14:39|52389.56
15:14:41|52389.57
15:14:42|52386.02
15:14:43|52386.01
15:14:44|52386.01
15:14:45|52386.01
15:14:46|52386.02
15:14:47|52386.01
15:14:48|52386.02
15:14:49|52386.01
15:14:50|52387.61
15:14:51|52389.56
15:14:52|52393.39
15:14:53|52395.3
15:14:54|52395.29
15:14:55|52395.3
15:14:56|52395.3
15:14:57|52395.3
15:14:58|52395.3
15:14:59|52395.29
15:15:00|52395.29
15:15:01|52388.01
15:15:02|52388.01
15:15:03|52388.
15:15:04|52381.88
15:15:05|52376.01
15:15:07|52381.89
15:15:08|52381.89
15:15:09|52386.54
15:15:10|52391.1
15:15:11|52398.97
15:15:12|52399.99
15:15:13|52400.
15:15:14|52407.96
15:15:15|52413.99
15:15:17|52417.47
15:15:17|52417.47
15:15:18|52423.52
15:15:20|52423.51
15:15:20|52430.
15:15:22|52434.
15:15:22|52434.
15:15:24|52423.51
15:15:24|52424.24
15:15:26|52428.99
15:15:27|52436.55
15:15:28|52437.5
15:15:28|52441.1
15:15:30|52446.77
15:15:30|52440.
15:15:31|52431.07
15:15:32|52422.02
15:15:34|52424.53
15:15:35|52433.22
15:15:36|52433.23
15:15:38|52436.98
15:15:39|52439.61
15:15:39|52433.
15:15:41|52422.24
15:15:42|52422.24
15:15:43|52429.58
15:15:45|52432.74
15:15:46|52443.41
15:15:48|52443.4
15:15:48|52447.99
15:15:50|52448.
15:15:51|52447.99
15:15:52|52448.
15:15:53|52447.99
15:15:54|52447.99
15:15:55|52450.
15:15:56|52449.99
15:15:57|52449.99
15:15:58|52449.99
15:15:59|52449.99
15:16:01|52450.
15:16:02|52445.19
15:16:02|52445.19
15:16:04|52450.
15:16:05|52451.26
15:16:05|52459.99
15:16:07|52459.99
15:16:07|52471.59
15:16:08|52471.59
15:16:10|52464.
15:16:11|52460.
15:16:12|52461.98
15:16:13|52461.98
15:16:14|52461.98
15:16:15|52454.
15:16:16|52450.
15:16:17|52441.24
15:16:18|52441.25
15:16:19|52441.25
15:16:20|52437.11
15:16:21|52431.1
15:16:22|52431.1
15:16:23|52431.1
15:16:24|52428.02
15:16:25|52424.01
15:16:26|52411.11
15:16:27|52392.06
15:16:28|52392.01
15:16:29|52397.12
15:16:30|52399.
15:16:32|52414.01
15:16:32|52406.
15:16:34|52402.47
15:16:35|52392.
15:16:36|52402.
15:16:38|52392.06
15:16:38|52392.01
15:16:39|52377.53
15:16:41|52380.86
15:16:41|52388.37
15:16:43|52381.74
15:16:45|52371.11
15:16:46|52371.11
15:16:46|52359.18
15:16:48|52351.38
15:16:49|52351.37
15:16:49|52351.38
15:16:51|52343.87
15:16:52|52343.8
15:16:53|52341.11
15:16:53|52331.11
15:16:55|52342.76
15:16:55|52342.76
15:16:56|52342.77
15:16:57|52345.72
15:16:58|52345.72
15:17:00|52349.99
15:17:00|52346.35
15:17:02|52341.11
15:17:02|52337.49
15:17:04|52330.
15:17:04|52330.01
15:17:06|52330.01
15:17:07|52330.
15:17:08|52330.01
15:17:09|52322.18
15:17:11|52326.
15:17:11|52326.
15:17:12|52326.
15:17:14|52336.
15:17:14|52335.99
15:17:16|52335.99
15:17:17|52335.99
15:17:17|52326.
15:17:18|52321.82
15:17:20|52321.82
15:17:21|52321.82
15:17:21|52321.81
15:17:22|52321.81
15:17:24|52321.82
15:17:24|52321.82
15:17:26|52320.62
15:17:27|52310.01
15:17:28|52301.11
15:17:29|52296.
15:17:29|52293.7
15:17:31|52287.18
15:17:32|52290.15
15:17:33|52293.68
15:17:34|52301.62
15:17:35|52309.75
15:17:37|52295.9
15:17:38|52304.75
15:17:39|52309.76
15:17:41|52317.95
15:17:42|52317.95
15:17:43|52317.95
15:17:43|52317.95
15:17:45|52317.96
15:17:46|52329.73
15:17:47|52324.61
15:17:47|52324.08
15:17:49|52320.02
15:17:50|52325.95
15:17:50|52335.28
15:17:52|52335.27
15:17:53|52337.48
15:17:54|52337.48
15:17:56|52342.2
15:17:56|52342.19
15:17:58|52342.19
15:17:58|52342.19
15:18:00|52342.2
15:18:01|52342.19
15:18:01|52348.
15:18:03|52350.
15:18:03|52359.16
15:18:04|52361.1
15:18:05|52361.1
15:18:07|52361.71
15:18:08|52351.11
15:18:09|52345.66
15:18:09|52351.36
15:18:11|52347.22
15:18:12|52345.67
15:18:13|52351.36
15:18:14|52351.36
15:18:15|52355.99
15:18:16|52359.03
15:18:17|52359.02
15:18:19|52359.03
15:18:19|52366.
15:18:21|52365.08
15:18:21|52356.94
15:18:22|52356.93
15:18:23|52356.93
15:18:24|52364.
15:18:26|52368.87
15:18:26|52368.87
15:18:28|52366.
15:18:28|52365.6
15:18:29|52363.2
15:18:31|52363.19
15:18:31|52363.2
15:18:32|52363.2
15:18:34|52371.11
15:18:34|52374.15
15:18:36|52379.95
15:18:36|52374.81
15:18:38|52372.82
15:18:40|52372.82
15:18:41|52387.68
15:18:43|52380.61
15:18:44|52377.
15:18:45|52375.56
15:18:45|52375.56
15:18:48|52375.56
15:18:49|52375.57
15:18:50|52375.56
15:18:51|52375.57
15:18:51|52375.56
15:18:53|52375.56
15:18:54|52366.17
15:18:55|52366.18
15:18:56|52361.2
15:18:56|52352.
15:18:57|52348.
15:18:59|52348.
15:19:00|52345.69
15:19:01|52345.68
15:19:01|52332.01
15:19:04|52332.
15:19:05|52332.
15:19:06|52332.01
15:19:06|52332.01
15:19:08|52332.
15:19:08|52332.
15:19:10|52332.01
15:19:11|52326.01
15:19:12|52321.1
15:19:13|52321.1
15:19:14|52321.11
15:19:15|52325.93
15:19:16|52315.99
15:19:17|52315.98
15:19:18|52315.98
15:19:19|52323.59
15:19:21|52327.04
15:19:22|52327.04
15:19:22|52327.03
15:19:23|52327.04
15:19:25|52327.08
15:19:26|52327.79
15:19:27|52331.09
15:19:29|52326.
15:19:30|52324.1
15:19:30|52301.1
15:19:31|52300.
15:19:32|52290.01
15:19:33|52290.01
15:19:34|52290.01
15:19:36|52280.03
15:19:37|52280.03
15:19:38|52280.02
15:19:40|52280.02
15:19:40|52276.01
15:19:42|52276.01
15:19:43|52276.01
15:19:44|52276.01
15:19:45|52276.01
15:19:46|52276.01
15:19:48|52276.01
15:19:49|52276.01
15:19:49|52276.
15:19:50|52276.
15:19:51|52281.43
15:19:52|52281.44
15:19:54|52278.82
15:19:55|52278.82
15:19:56|52278.81
15:19:56|52278.82
15:19:58|52281.79
15:19:59|52281.79
15:20:00|52283.99
15:20:01|52282.36
15:20:02|52277.77
15:20:03|52277.77
15:20:04|52277.78
15:20:05|52268.
15:20:06|52261.01
15:20:07|52272.19
15:20:08|52274.4
15:20:09|52272.79
15:20:10|52262.2
15:20:12|52261.
15:20:12|52261.
15:20:14|52268.19
15:20:15|52268.19
15:20:15|52275.75
15:20:16|52282.3
15:20:18|52271.1
15:20:18|52261.02
15:20:20|52261.02
15:20:20|52265.05
15:20:22|52263.43
15:20:23|52263.43
15:20:23|52263.43
15:20:25|52261.22
15:20:25|52261.21
15:20:27|52265.06
15:20:28|52268.82
15:20:29|52269.02
15:20:30|52269.03
15:20:31|52269.03
15:20:32|52275.47
15:20:33|52275.46
15:20:33|52275.47
15:20:35|52275.47
15:20:36|52275.46
15:20:37|52281.09
15:20:39|52281.1
15:20:39|52281.1
15:20:41|52281.1
15:20:42|52281.09
15:20:44|52272.01
15:20:45|52272.01
15:20:46|52272.01
15:20:47|52272.01
15:20:48|52272.01
15:20:49|52272.
15:20:50|52272.01
15:20:51|52272.01
15:20:52|52279.35
15:20:53|52279.99
15:20:55|52276.23
15:20:56|52280.
15:20:57|52279.99
15:20:57|52281.12
15:20:58|52283.11
15:20:59|52288.
15:21:01|52280.73
15:21:02|52284.49
15:21:03|52285.53
15:21:03|52290.
15:21:05|52291.1
15:21:06|52295.99
15:21:07|52295.69
15:21:07|52295.69
15:21:08|52304.43
15:21:11|52295.7
15:21:11|52291.1
15:21:13|52290.
15:21:13|52290.
15:21:14|52290.01
15:21:15|52290.01
15:21:16|52290.01
15:21:17|52290.
15:21:18|52290.01
15:21:19|52290.01
15:21:20|52290.01
15:21:21|52290.01
15:21:22|52290.01
15:21:24|52290.01
15:21:24|52290.01
15:21:25|52298.
15:21:27|52297.26
15:21:27|52295.39
15:21:28|52289.4
15:21:29|52289.4
15:21:30|52289.39
15:21:32|52289.4
15:21:34|52292.
15:21:34|52294.73
15:21:36|52297.98
15:21:36|52301.1
15:21:38|52304.4
15:21:39|52306.93
15:21:40|52292.5
15:21:41|52292.51
15:21:43|52292.51
15:21:44|52292.51
15:21:45|52292.5
15:21:46|52292.51
15:21:47|52292.51
15:21:48|52303.37
15:21:49|52306.92
15:21:50|52306.93
15:21:51|52302.1
15:21:51|52300.37
15:21:53|52298.46
15:21:54|52298.46
15:21:55|52298.46
15:21:56|52300.38
15:21:57|52304.5
15:21:58|52296.65
15:21:59|52296.64
15:22:00|52298.17
15:22:01|52298.46
15:22:02|52298.46
15:22:03|52298.45
15:22:04|52298.46
15:22:05|52298.46
15:22:06|52298.48
15:22:07|52298.47
15:22:08|52298.48
15:22:09|52298.48
15:22:10|52298.47
15:22:11|52294.61
15:22:12|52294.6
15:22:14|52294.01
15:22:14|52286.95
15:22:15|52280.74
15:22:16|52279.03
15:22:18|52279.03
15:22:18|52276.01
15:22:20|52276.
15:22:21|52288.47
15:22:22|52288.47
15:22:23|52288.47
15:22:24|52294.59
15:22:25|52284.6
15:22:26|52284.6
15:22:27|52284.6
15:22:28|52284.6
15:22:29|52281.1
15:22:30|52276.01
15:22:31|52276.01
15:22:32|52276.01
15:22:33|52274.01
15:22:34|52274.01
15:22:35|52274.01
15:22:36|52274.01
15:22:37|52274.
15:22:38|52276.01
15:22:39|52276.
15:22:40|52276.01
15:22:41|52276.
15:22:43|52276.01
15:22:44|52276.
15:22:46|52276.
15:22:47|52276.01
15:22:48|52276.01
15:22:49|52276.01
15:22:50|52276.
15:22:51|52276.01
15:22:53|52279.59
15:22:54|52279.58
15:22:54|52279.59
15:22:56|52279.58
15:22:56|52279.58
15:22:58|52279.58
15:22:58|52279.58
15:23:00|52279.58
15:23:01|52279.59
15:23:02|52279.58
15:23:02|52279.58
15:23:03|52279.59
15:23:05|52279.59
15:23:06|52279.58
15:23:07|52279.59
15:23:08|52279.59
15:23:09|52279.59
15:23:10|52283.2
15:23:11|52284.
15:23:12|52283.99
15:23:13|52283.99
15:23:14|52283.99
15:23:15|52290.09
15:23:16|52290.56
15:23:17|52290.55
15:23:18|52285.19
15:23:19|52285.2
15:23:20|52285.2
15:23:21|52285.19
15:23:22|52285.2
15:23:23|52285.2
15:23:25|52285.19
15:23:25|52279.57
15:23:27|52279.57
15:23:28|52279.57
15:23:29|52279.58
15:23:30|52279.57
15:23:31|52279.57
15:23:32|52274.
15:23:33|52269.69
15:23:34|52269.68
15:23:35|52269.68
15:23:36|52269.67
15:23:37|52268.
15:23:37|52265.59
15:23:39|52265.59
15:23:40|52265.58
15:23:41|52265.58
15:23:42|52265.59
15:23:44|52274.
15:23:45|52274.
15:23:46|52274.
15:23:46|52274.
15:23:48|52274.
15:23:49|52278.
15:23:50|52278.
15:23:51|52279.25
15:23:53|52284.96
15:23:54|52290.56
15:23:55|52294.61
15:23:56|52298.46
15:23:57|52303.79
15:23:58|52299.01
15:23:59|52299.01
15:24:00|52301.99
15:24:02|52301.99
15:24:03|52301.99
15:24:03|52302.
15:24:05|52302.
15:24:06|52301.99
15:24:07|52302.
15:24:08|52303.8
15:24:09|52307.11
15:24:10|52309.21
15:24:11|52311.1
15:24:12|52311.09
15:24:13|52311.09
15:24:14|52311.09
15:24:16|52311.09
15:24:17|52311.09
15:24:17|52311.1
15:24:18|52314.
15:24:19|52313.99
15:24:20|52313.99
15:24:21|52314.
15:24:23|52314.
15:24:24|52313.99
15:24:25|52314.
15:24:26|52313.99
15:24:26|52314.
15:24:27|52313.99
15:24:28|52314.
15:24:29|52323.81
15:24:31|52317.16
15:24:31|52317.16
15:24:33|52310.
15:24:33|52304.01
15:24:35|52304.02
15:24:36|52304.01
15:24:37|52304.02
15:24:37|52304.01
15:24:39|52304.02
15:24:39|52310.1
15:24:40|52310.09
15:24:42|52310.1
15:24:42|52306.68
15:24:45|52306.67
15:24:45|52306.67
15:24:46|52306.68
15:24:48|52306.67
15:24:49|52306.68
15:24:50|52306.68
15:24:51|52306.68
15:24:53|52306.67
15:24:53|52301.16
15:24:55|52296.
15:24:55|52296.01
15:24:57|52296.
15:24:58|52296.
15:24:59|52296.01
15:25:01|52296.01
15:25:01|52296.
15:25:02|52305.4
15:25:04|52305.39
15:25:04|52311.95
15:25:06|52314.
15:25:07|52317.28
15:25:08|52317.76
15:25:09|52317.77
15:25:10|52317.77
15:25:11|52317.76
15:25:12|52316.11
15:25:13|52312.
15:25:14|52317.76
15:25:15|52315.31
15:25:16|52314.
15:25:17|52313.99
15:25:18|52312.37
15:25:19|52302.
15:25:20|52296.01
15:25:21|52296.
15:25:22|52292.61
15:25:23|52292.61
15:25:25|52292.61
15:25:25|52292.61
15:25:27|52295.6
15:25:28|52295.59
15:25:28|52295.6
15:25:29|52295.6
15:25:30|52302.13
15:25:31|52302.12
15:25:32|52302.13
15:25:33|52299.14
15:25:34|52299.15
15:25:35|52301.15
15:25:36|52299.17
15:25:37|52299.17
15:25:38|52296.
15:25:39|52286.04
15:25:40|52286.03
15:25:42|52289.8
15:25:43|52286.27
15:25:44|52286.04
15:25:45|52286.04
15:25:45|52286.03
15:25:46|52286.03
15:25:48|52286.03
15:25:49|52286.04
15:25:50|52286.03
15:25:52|52276.33
15:25:53|52276.32
15:25:55|52276.33
15:25:56|52276.32
15:25:56|52276.32
15:25:58|52276.33
15:25:59|52276.33
15:26:00|52281.38
15:26:00|52281.38
15:26:03|52281.37
15:26:03|52272.
15:26:04|52270.01
15:26:05|52270.
15:26:06|52270.01
15:26:07|52269.2
15:26:08|52268.61
15:26:10|52266.43
15:26:10|52266.
15:26:11|52268.6
15:26:13|52268.6
15:26:13|52264.83
15:26:14|52264.4
15:26:16|52264.41
15:26:16|52264.4
15:26:17|52264.41
15:26:19|52264.4
15:26:20|52264.4
15:26:21|52264.4
15:26:22|52262.01
15:26:22|52262.
15:26:24|52262.01
15:26:25|52261.
15:26:26|52261.
15:26:27|52261.
15:26:28|52261.01
15:26:29|52261.
15:26:30|52261.
15:26:31|52261.01
15:26:32|52261.01
15:26:32|52261.01
15:26:34|52261.
15:26:35|52261.01
15:26:36|52261.01
15:26:37|52261.01
15:26:38|52261.
15:26:39|52261.
15:26:40|52251.87
15:26:41|52251.87
15:26:41|52251.87
15:26:43|52251.87
15:26:44|52251.86
15:26:45|52251.86
15:26:47|52251.85
15:26:47|52251.85
15:26:49|52251.86
15:26:50|52251.86
15:26:51|52251.86
15:26:53|52251.85
15:26:53|52251.85
15:26:55|52251.86
15:26:55|52251.85
15:26:57|52251.85
15:26:58|52251.1
15:26:58|52251.1
15:27:00|52250.
15:27:02|52250.
15:27:03|52245.9
15:27:03|52242.
15:27:05|52242.
15:27:05|52240.01
15:27:06|52233.71
15:27:08|52232.01
15:27:09|52227.51
15:27:10|52226.02
15:27:12|52225.
15:27:13|52222.04
15:27:14|52214.82
15:27:16|52214.82
15:27:16|52214.83
15:27:17|52214.82
15:27:19|52214.83
15:27:19|52212.75
15:27:20|52215.01
15:27:22|52220.
15:27:22|52220.
15:27:24|52220.01
15:27:25|52217.1
15:27:25|52217.1
15:27:26|52218.43
15:27:28|52232.01
15:27:28|52240.
15:27:30|52240.01
15:27:31|52234.17
15:27:31|52234.17
15:27:32|52246.
15:27:33|52246.
15:27:35|52246.
15:27:36|52237.71
15:27:37|52228.15
15:27:38|52228.14
15:27:39|52222.91
15:27:40|52218.
15:27:41|52218.
15:27:42|52208.01
15:27:43|52210.
15:27:44|52210.01
15:27:45|52210.
15:27:46|52207.97
15:27:48|52192.01
15:27:48|52196.47
15:27:49|52196.47
15:27:51|52184.76
15:27:51|52184.76
15:27:53|52188.52
15:27:54|52184.96
15:27:55|52189.2
15:27:55|52190.2
15:27:57|52195.4
15:27:58|52206.
15:27:59|52201.41
15:28:00|52201.04
15:28:01|52201.05
15:28:02|52205.99
15:28:03|52218.
15:28:04|52195.
15:28:05|52195.
15:28:06|52193.38
15:28:07|52189.8
15:28:08|52189.79
15:28:09|52189.8
15:28:10|52191.99
15:28:11|52197.99
15:28:12|52198.
15:28:13|52198.
15:28:14|52201.04
15:28:16|52203.99
15:28:17|52208.
15:28:17|52214.95
15:28:19|52215.14
15:28:19|52221.38
15:28:21|52221.38
15:28:21|52221.39
15:28:22|52225.14
15:28:23|52221.1
15:28:25|52215.16
15:28:26|52216.02
15:28:27|52219.98
15:28:27|52212.34
15:28:28|52206.98
15:28:29|52206.98
15:28:30|52204.01
15:28:32|52203.21
15:28:33|52203.21
15:28:34|52203.21
15:28:35|52201.59
15:28:36|52201.11
15:28:37|52184.27
15:28:37|52182.76
15:28:39|52182.77
15:28:41|52167.42
15:28:41|52167.91
15:28:42|52166.75
15:28:44|52166.75
15:28:45|52171.09
15:28:45|52183.48
15:28:46|52186.51
15:28:48|52182.54
15:28:49|52181.11
15:28:51|52181.11
15:28:52|52181.11
15:28:52|52184.9
15:28:54|52184.9
15:28:55|52193.99
15:28:57|52186.54
15:28:57|52181.45
15:28:58|52171.27
15:29:00|52171.27
15:29:01|52171.27
15:29:02|52171.1
15:29:03|52166.75
15:29:04|52166.74
15:29:05|52170.85
15:29:06|52177.98
15:29:07|52177.98
15:29:08|52182.68
15:29:10|52184.
15:29:11|52187.11
15:29:12|52191.1
15:29:13|52184.42
15:29:14|52188.8
15:29:14|52203.21
15:29:15|52203.22
15:29:16|52203.21
15:29:18|52203.21
15:29:19|52190.
15:29:19|52190.01
15:29:21|52190.
15:29:22|52190.01
15:29:23|52190.
15:29:24|52190.
15:29:25|52190.
15:29:26|52190.
15:29:27|52195.42
15:29:28|52196.29
15:29:29|52196.29
15:29:30|52200.
15:29:31|52205.92
15:29:32|52205.92
15:29:33|52205.93
15:29:34|52205.93
15:29:35|52205.92
15:29:36|52207.97
15:29:37|52219.98
15:29:38|52221.09
15:29:39|52221.09
15:29:40|52221.38
15:29:41|52221.38
15:29:42|52221.38
15:29:43|52221.37
15:29:44|52221.38
15:29:45|52221.37
15:29:46|52221.37
15:29:47|52221.37
15:29:49|52221.38
15:29:50|52224.52
15:29:52|52224.52
15:29:52|52224.52
15:29:53|52224.53
15:29:55|52224.52
15:29:56|52224.52
15:29:57|52222.9
15:29:59|52221.38
15:29:59|52221.37
15:30:00|52221.38
15:30:02|52221.38
15:30:03|52230.29
15:30:04|52230.28
15:30:05|52230.29
15:30:06|52239.62
15:30:07|52239.62
15:30:08|52239.62
15:30:09|52239.39
15:30:10|52243.24
15:30:11|52247.8
15:30:13|52255.62
15:30:13|52247.95
15:30:14|52246.18
15:30:15|52246.18
15:30:16|52246.18
15:30:17|52246.19
15:30:18|52246.19
15:30:20|52238.
15:30:21|52232.3
15:30:22|52226.
15:30:23|52221.37
15:30:24|52206.
15:30:25|52204.53
15:30:26|52196.29
15:30:28|52197.88
15:30:28|52196.26
15:30:29|52201.84
15:30:30|52207.72
15:30:31|52207.72
15:30:33|52207.71
15:30:34|52207.71
15:30:35|52207.72
15:30:36|52202.24
15:30:36|52202.24
15:30:37|52202.24
15:30:38|52202.23
15:30:39|52197.52
15:30:41|52194.01
15:30:41|52191.11
15:30:43|52190.01
15:30:43|52190.02
15:30:45|52178.9
15:30:46|52178.9
15:30:46|52174.82
15:30:48|52168.62
15:30:48|52168.62
15:30:50|52161.11
15:30:51|52162.63
15:30:52|52160.01
15:30:54|52151.01
15:30:55|52146.04
15:30:57|52126.02
15:30:57|52115.33
15:30:58|52109.41
15:31:00|52109.41
15:31:01|52118.79
15:31:02|52116.01
15:31:02|52118.79
15:31:03|52118.78
15:31:05|52117.98
15:31:05|52110.45
15:31:07|52107.62
15:31:07|52105.01
15:31:09|52105.01
15:31:10|52118.
15:31:11|52117.99
15:31:13|52122.81
15:31:13|52111.1
15:31:15|52111.11
15:31:15|52112.53
15:31:17|52123.44
15:31:17|52114.94
15:31:19|52112.01
15:31:20|52117.99
15:31:21|52114.84
15:31:22|52112.01
15:31:22|52112.01
15:31:24|52112.01
15:31:25|52112.01
15:31:26|52112.
15:31:27|52111.11
15:31:28|52113.39
15:31:29|52113.4
15:31:30|52113.4
15:31:31|52113.39
15:31:32|52100.13
15:31:33|52090.01
15:31:34|52090.01
15:31:35|52071.4
15:31:36|52038.5
15:31:37|52040.24
15:31:38|52031.1
15:31:39|52015.97
15:31:40|51980.
15:31:41|52006.59
15:31:42|52002.01
15:31:43|52017.71
15:31:44|52004.32
15:31:45|52017.71
15:31:46|52001.11
15:31:47|51989.91
15:31:48|51975.18
15:31:49|51968.98
15:31:50|51929.88
15:31:52|51900.
15:31:53|51880.01
15:31:54|51867.31
15:31:55|51883.8
15:31:57|51920.
15:31:58|51946.
15:31:59|51956.56
15:31:59|51954.01
15:32:01|51954.01
15:32:01|51941.21
15:32:03|51918.62
15:32:04|51920.01
15:32:04|51921.98
15:32:05|51928.35
15:32:07|51914.01
15:32:07|51921.02
15:32:08|51896.21
15:32:09|51899.78
15:32:11|51881.22
15:32:11|51881.11
15:32:13|51914.8
15:32:14|51934.57
15:32:15|51947.16
15:32:16|51940.61
15:32:17|51926.48
15:32:18|51925.99
15:32:18|51928.32
15:32:19|51932.02
15:32:21|51932.02
15:32:22|51932.02
15:32:23|51938.
15:32:25|51950.4
15:32:25|51957.69
15:32:27|51944.
15:32:28|51961.1
15:32:29|51954.65
15:32:30|51959.99
15:32:31|51952.01
15:32:32|51952.02
15:32:33|51935.8
15:32:33|51945.98
15:32:35|51957.99
15:32:36|51950.21
15:32:37|51920.49
15:32:38|51913.99
15:32:39|51910.8
15:32:40|51929.4
15:32:41|51931.1
15:32:42|51924.12
15:32:43|51921.1
15:32:44|51921.11
15:32:45|51926.
15:32:46|51926.
15:32:48|51937.98
15:32:49|51928.44
15:32:49|51916.
15:32:50|51929.99
15:32:52|51929.99
15:32:54|51933.11
15:32:54|51933.31
15:32:56|51935.39
15:32:58|51937.99
15:32:59|51930.01
15:33:00|51930.01
15:33:01|51930.
15:33:02|51921.1
15:33:03|51919.45
15:33:04|51919.46
15:33:06|51911.11
15:33:07|51911.53
15:33:08|51911.54
15:33:09|51918.
15:33:09|51917.87
15:33:10|51902.23
15:33:12|51892.01
15:33:12|51891.1
15:33:14|51867.3
15:33:16|51864.
15:33:17|51830.56
15:33:17|51807.73
15:33:19|51793.99
15:33:19|51782.65
15:33:20|51782.28
15:33:21|51797.99
15:33:22|51766.01
15:33:24|51770.52
15:33:24|51800.
15:33:25|51782.27
15:33:27|51799.99
15:33:27|51812.
15:33:28|51816.1
15:33:30|51816.
15:33:30|51790.06
15:33:31|51839.94
15:33:32|51851.1
15:33:33|51865.74
15:33:35|51848.01
15:33:36|51801.71
15:33:36|51816.01
15:33:38|51798.67
15:33:39|51794.
15:33:39|51812.
15:33:41|51798.81
15:33:43|51793.5
15:33:44|51803.
15:33:44|51795.68
15:33:46|51826.09
15:33:47|51795.68
15:33:47|51798.28
15:33:49|51790.
15:33:49|51790.01
15:33:50|51794.67
15:33:51|51798.85
15:33:53|51798.84
15:33:53|51799.8
15:33:56|51817.85
15:33:57|51810.
15:33:59|51798.85
15:33:59|51794.67
15:34:01|51807.99
15:34:02|51808.35
15:34:03|51810.01
15:34:04|51802.
15:34:06|51787.21
15:34:07|51781.1
15:34:07|51772.35
15:34:09|51761.11
15:34:10|51765.99
15:34:10|51769.81
15:34:11|51798.85
15:34:12|51784.01
15:34:14|51772.
15:34:14|51786.74
15:34:16|51768.01
15:34:16|51776.36
15:34:18|51763.54
15:34:19|51750.
15:34:20|51741.1
15:34:21|51729.73
15:34:22|51733.23
15:34:22|51730.
15:34:24|51730.
15:34:24|51734.01
15:34:26|51731.1
15:34:27|51754.8
15:34:28|51734.
15:34:29|51755.53
15:34:30|51758.01
15:34:31|51765.6
15:34:33|51765.99
15:34:33|51769.99
15:34:35|51756.
15:34:35|51771.14
15:34:37|51767.23
15:34:38|51763.98
15:34:39|51787.99
15:34:40|51818.18
15:34:41|51828.01
15:34:42|51806.4
15:34:42|51832.2
15:34:44|51846.82
15:34:44|51846.82
15:34:45|51829.99
15:34:46|51878.
15:34:48|51874.99
15:34:48|51862.
15:34:50|51854.
15:34:51|51862.13
15:34:51|51865.86
15:34:52|51869.57
15:34:53|51889.99
15:34:54|51879.81
15:34:56|51879.81
15:34:56|51897.28
15:34:58|51911.75
15:34:59|51906.
15:35:00|51900.05
15:35:02|51907.33
15:35:02|51892.96
15:35:04|51898.01
15:35:05|51898.
15:35:05|51906.98
15:35:06|51888.
15:35:08|51897.99
15:35:10|51910.59
15:35:11|51906.01
15:35:11|51911.09
15:35:12|51911.1
15:35:13|51902.92
15:35:15|51906.01
15:35:15|51915.99
15:35:16|51910.65
15:35:17|51911.1
15:35:18|51911.06
15:35:20|51911.07
15:35:20|51924.15
15:35:21|51934.42
15:35:22|51926.76
15:35:24|51926.75
15:35:24|51898.
15:35:25|51905.82
15:35:26|51917.27
15:35:28|51913.48
15:35:29|51930.24
15:35:29|51935.01
15:35:31|51928.
15:35:32|51921.11
15:35:33|51921.11
15:35:34|51936.42
15:35:35|51920.
15:35:36|51912.18
15:35:37|51911.1
15:35:39|51915.99
15:35:39|51920.
15:35:40|51922.08
15:35:42|51917.26
15:35:42|51895.18
15:35:43|51902.01
15:35:45|51894.01
15:35:45|51880.01
15:35:46|51876.22
15:35:47|51845.63
15:35:48|51841.11
15:35:50|51841.1
15:35:50|51837.34
15:35:51|51824.32
15:35:52|51821.11
15:35:54|51831.75
15:35:54|51824.59
15:35:56|51839.77
15:35:58|51851.08
15:35:58|51870.02
15:36:00|51870.
15:36:01|51865.73
15:36:02|51875.72
15:36:03|51881.1
15:36:04|51881.09
15:36:05|51891.1
15:36:06|51870.
15:36:07|51861.11
15:36:08|51861.11
15:36:09|51850.
15:36:10|51852.05
15:36:11|51856.
15:36:13|51865.99
15:36:14|51868.
15:36:15|51875.61
15:36:16|51875.99
15:36:17|51880.
15:36:17|51880.
15:36:19|51880.
15:36:20|51880.01
15:36:21|51897.89
15:36:22|51908.58
15:36:23|51917.18
15:36:24|51913.4
15:36:25|51909.34
15:36:26|51910.99
15:36:27|51910.99
15:36:29|51910.99
15:36:29|51914.
15:36:30|51920.
15:36:31|51929.99
15:36:32|51936.
15:36:33|51934.14
15:36:34|51938.
15:36:35|51937.99
15:36:36|51943.51
15:36:37|51943.52
15:36:38|51943.52
15:36:39|51951.1
15:36:41|51943.52
15:36:41|51943.51
15:36:43|51916.36
15:36:44|51899.
15:36:44|51899.98
15:36:45|51899.99
15:36:47|51910.
15:36:47|51916.
15:36:49|51916.
15:36:49|51919.79
15:36:51|51927.81
15:36:51|51931.1
15:36:52|51938.
15:36:53|51937.99
15:36:54|51938.
15:36:56|51941.1
15:36:58|51938.51
15:36:59|51938.5
15:37:01|51934.97
15:37:02|51932.64
15:37:03|51932.38
15:37:05|51917.19
15:37:05|51918.
15:37:06|51923.45
15:37:08|51923.37
15:37:09|51923.38
15:37:10|51914.78
15:37:11|51925.
15:37:11|51925.
15:37:12|51950.
15:37:13|51934.6
15:37:14|51924.97
15:37:15|51921.11
15:37:17|51923.99
15:37:18|51929.99
15:37:19|51927.65
15:37:20|51931.99
15:37:20|51941.1
15:37:22|51943.52
15:37:22|51943.52
15:37:23|51953.99
15:37:25|51955.43
15:37:26|51955.43
15:37:26|51966.82
15:37:28|51963.73
15:37:28|51960.01
15:37:30|51960.01
15:37:31|51951.11
15:37:32|51960.
15:37:33|51972.43
15:37:34|51981.22
15:37:35|51973.02
15:37:36|51970.9
15:37:37|51972.16
15:37:37|51974.8
15:37:39|51966.78
15:37:40|51966.79
15:37:41|51966.79
15:37:42|51981.92
15:37:43|51982.
15:37:44|51981.99
15:37:45|51988.42
15:37:46|51986.
15:37:47|51986.01
15:37:48|51986.
15:37:49|51986.01
15:37:50|51992.41
15:37:51|51992.41
15:37:52|51994.
15:37:53|51992.41
15:37:54|51998.1
15:37:55|52000.
15:37:56|52005.99
15:37:58|52011.09
15:37:59|52012.91
15:38:00|52013.42
15:38:01|52003.02
15:38:02|52002.01
15:38:03|51994.97
15:38:05|51986.
15:38:06|51986.01
15:38:07|51986.01
15:38:08|51993.13
15:38:09|51994.16
15:38:09|52009.35
15:38:11|52002.01
15:38:12|52001.41
15:38:13|52001.41
15:38:13|52009.58
15:38:14|52011.1
15:38:16|52016.
15:38:16|52006.39
15:38:17|52004.62
15:38:18|52013.42
15:38:20|52020.91
15:38:21|52028.6
15:38:22|52031.06
15:38:24|52021.98
15:38:24|52011.11
15:38:25|52006.29
15:38:26|52010.15
15:38:27|52020.
15:38:28|52019.99
15:38:29|52021.1
15:38:31|52021.09
15:38:31|52028.59
15:38:32|52028.58
15:38:34|52028.58
15:38:35|52028.59
15:38:35|52028.59
15:38:36|52021.14
15:38:38|52014.
15:38:38|52004.61
15:38:39|52000.
15:38:40|52000.
15:38:41|52000.
15:38:43|51996.02
15:38:44|51996.02
15:38:44|51996.01
15:38:45|51997.77
15:38:47|51997.36
15:38:48|51997.37
15:38:49|51997.37
15:38:49|51997.36
15:38:50|51997.36
15:38:52|51997.36
15:38:52|51997.35
15:38:54|51995.
15:38:55|51990.
15:38:56|51986.02
15:38:57|51978.01
15:38:58|51977.55
15:38:59|51981.43
15:39:01|52001.06
15:39:02|52001.06
15:39:03|52001.05
15:39:04|52001.05
15:39:05|52021.74
15:39:07|52021.74
15:39:07|52017.73
15:39:09|52015.34
15:39:09|52015.34
15:39:11|52021.62
15:39:12|52023.27
15:39:12|52023.28
15:39:13|52023.27
15:39:15|52026.86
15:39:16|52033.44
15:39:17|52016.41
15:39:18|52010.01
15:39:19|52007.3
15:39:20|52004.37
15:39:21|52004.36
15:39:22|52004.37
15:39:23|52011.28
15:39:24|52028.59
15:39:25|52022.
15:39:26|52022.
15:39:27|52018.
15:39:28|52012.4
15:39:29|52010.01
15:39:30|52006.01
15:39:31|52006.01
15:39:32|52013.87
15:39:33|52017.96
15:39:34|52019.49
15:39:35|52019.49
15:39:36|52018.
15:39:37|52012.
15:39:38|52007.64
15:39:39|52007.65
15:39:40|52007.65
15:39:41|52012.01
15:39:42|52012.01
15:39:43|52012.
15:39:44|52008.01
15:39:45|52001.1
15:39:46|51994.01
15:39:47|51994.01
15:39:48|51994.01
15:39:49|51994.01
15:39:51|51999.8
15:39:51|52007.99
15:39:52|52008.
15:39:53|52008.
15:39:55|52007.99
15:39:56|52004.02
15:39:56|52004.01
15:39:58|52009.99
15:39:59|52010.
15:40:01|52001.99
15:40:01|52003.99
15:40:03|52004.
15:40:04|51996.38
15:40:06|51994.02
15:40:06|51981.1
15:40:08|51975.54
15:40:08|51975.54
15:40:10|51972.99
15:40:11|51969.17
15:40:12|51969.17
15:40:13|51975.54
15:40:13|51976.45
15:40:14|51962.28
15:40:15|51969.15
15:40:16|51969.14
15:40:18|51969.15
15:40:19|51960.02
15:40:20|51944.52
15:40:21|51944.53
15:40:22|51933.43
15:40:23|51919.93
15:40:24|51919.93
15:40:25|51919.93
15:40:26|51936.
15:40:27|51936.
15:40:28|51933.99
15:40:30|51928.38
15:40:30|51928.38
15:40:31|51928.38
15:40:32|51928.38
15:40:34|51944.53
15:40:37|51944.56
15:40:37|51952.
15:40:38|51952.
15:40:40|51955.92
15:40:40|51955.92
15:40:41|51952.
15:40:42|51944.57
15:40:44|51941.97
15:40:45|51941.96
15:40:46|51936.02
15:40:46|51936.02
15:40:47|51936.02
15:40:48|51939.63
15:40:50|51941.3
15:40:50|51941.31
15:40:51|51941.31
15:40:52|51941.96
15:40:54|51941.97
15:40:54|51947.98
15:40:55|51947.98
15:40:56|51947.99
15:40:57|51947.99
15:40:59|51952.78
15:41:00|51952.78
15:41:02|51968.
15:41:03|51963.99
15:41:04|51963.98
15:41:06|51963.97
15:41:07|51963.98
15:41:08|51963.98
15:41:09|51963.97
15:41:10|51963.98
15:41:11|51977.91
15:41:13|51987.55
15:41:14|51989.31
15:41:14|51989.3
15:41:15|51989.31
15:41:17|51994.59
15:41:17|52003.11
15:41:19|52015.
15:41:20|51996.
15:41:20|51994.61
15:41:21|51998.01
15:41:22|51998.
15:41:23|51991.11
15:41:24|51999.9
15:41:26|51999.99
15:41:27|51996.
15:41:28|51987.55
15:41:28|51987.55
15:41:30|51987.55
15:41:31|51981.1
15:41:31|51981.11
15:41:32|51976.
15:41:34|51973.55
15:41:35|51961.11
15:41:36|51947.98
15:41:37|51949.96
15:41:38|51955.22
15:41:39|51957.59
15:41:40|51959.45
15:41:41|51959.46
15:41:42|51959.46
15:41:43|51959.45
15:41:44|51959.46
15:41:45|51959.45
15:41:46|51961.1
15:41:47|51968.82
15:41:48|51968.82
15:41:49|51968.82
15:41:50|51971.09
15:41:51|51980.
15:41:52|51986.28
15:41:53|51986.28
15:41:55|51986.28
15:41:56|51991.09
15:41:57|51991.1
15:41:58|51991.09
15:41:58|51991.09
15:41:59|51974.1
15:42:00|51971.11
15:42:02|51971.11
15:42:04|51973.18
15:42:04|51981.09
15:42:05|51991.42
15:42:07|51981.1
15:42:08|51974.78
15:42:10|51968.82
15:42:10|51965.
15:42:11|51962.58
15:42:13|51961.11
15:42:14|51965.
15:42:14|51968.83
15:42:16|51970.81
15:42:17|51970.81
15:42:18|51971.09
15:42:19|51971.09
15:42:20|51970.8
15:42:21|51968.83
15:42:23|51975.79
15:42:24|51972.53
15:42:25|51972.53
15:42:26|51981.09
15:42:27|51981.09
15:42:27|51981.1
15:42:28|51981.09
15:42:29|51981.09
15:42:31|51981.09
15:42:32|51981.09
15:42:33|51972.53
15:42:33|51971.1
15:42:35|51971.1
15:42:35|51971.11
15:42:36|51971.11
15:42:38|51971.11
15:42:38|51971.1
15:42:39|51971.11
15:42:40|51971.1
15:42:42|51956.99
15:42:43|51960.
15:42:43|51960.01
15:42:45|51951.11
15:42:45|51948.74
15:42:46|51948.75
15:42:48|51957.52
15:42:49|51957.51
15:42:50|51957.52
15:42:51|51957.51
15:42:52|51957.51
15:42:53|51957.51
15:42:54|51957.52
15:42:55|51965.19
15:42:56|51965.18
15:42:57|51965.19
15:42:58|51966.94
15:42:59|51966.95
15:43:00|51966.95
15:43:01|51957.51
15:43:02|51954.01
15:43:04|51966.94
15:43:05|51966.93
15:43:06|51960.26
15:43:07|51960.27
15:43:08|51960.26
15:43:09|51966.
15:43:09|51970.81
15:43:11|51970.8
15:43:12|51970.8
15:43:13|51975.99
15:43:15|51968.
15:43:15|51962.01
15:43:17|51962.01
15:43:18|51962.02
15:43:19|51968.01
15:43:19|51968.01
15:43:21|51968.
15:43:22|51962.14
15:43:22|51943.45
15:43:24|51943.44
15:43:24|51943.44
15:43:26|51933.06
15:43:26|51938.01
15:43:27|51938.
15:43:29|51934.43
15:43:30|51934.42
15:43:30|51934.43
15:43:31|51942.06
15:43:33|51942.49
15:43:34|51934.01
15:43:35|51923.08
15:43:36|51920.01
15:43:37|51911.1
15:43:38|51901.1
15:43:39|51891.92
15:43:40|51881.45
15:43:41|51881.11
15:43:41|51885.98
15:43:43|51891.09
15:43:44|51894.14
15:43:45|51893.2
15:43:45|51894.
15:43:47|51900.01
15:43:47|51913.99
15:43:49|51904.
15:43:50|51904.01
15:43:50|51904.
15:43:51|51909.21
15:43:53|51904.
15:43:54|51904.
15:43:55|51925.07
15:43:56|51925.08
15:43:57|51925.07
15:43:58|51935.2
15:43:59|51945.17
15:44:00|51948.14
15:44:02|51948.14
15:44:03|51954.61
15:44:05|51954.58
15:44:05|51954.58
15:44:07|51952.13
15:44:08|51952.13
15:44:09|51935.7
15:44:10|51926.
15:44:11|51929.99
15:44:12|51918.05
15:44:13|51918.06
15:44:15|51909.99
15:44:15|51906.01
15:44:17|51909.85
15:44:17|51909.86
15:44:19|51909.85
15:44:20|51909.86
15:44:21|51909.85
15:44:22|51909.33
15:44:24|51909.85
15:44:25|51913.99
15:44:25|51914.
15:44:27|51919.91
15:44:28|51925.99
15:44:28|51939.99
15:44:30|51939.99
15:44:30|51940.
15:44:31|51941.09
15:44:32|51944.37
15:44:34|51959.45
15:44:35|51962.13
15:44:36|51966.92
15:44:37|51971.1
15:44:38|51972.
15:44:39|51980.
15:44:40|51979.99
15:44:41|51979.48
15:44:42|51977.45
15:44:43|51977.27
15:44:44|51977.26
15:44:45|51977.44
15:44:46|51984.58
15:44:47|51988.88
15:44:48|51984.64
15:44:49|51984.06
15:44:50|51977.27
15:44:51|51971.34
15:44:52|51971.34
15:44:53|51971.33
15:44:54|51971.33
15:44:55|51971.33
15:44:56|51971.33
15:44:57|51968.94
15:44:58|51959.44
15:44:59|51959.45
15:45:00|51959.45
15:45:01|51970.
15:45:02|51964.98
15:45:03|51964.98
15:45:04|51971.37
15:45:05|51977.81
15:45:06|51977.81
15:45:07|51977.81
15:45:08|51977.8
15:45:10|51977.81
15:45:11|51977.81
15:45:12|51977.81
15:45:13|51977.81
15:45:14|51977.28
15:45:15|51964.97
15:45:16|51969.59
15:45:17|51967.09
15:45:18|51967.09
15:45:19|51967.09
15:45:20|51967.1
15:45:21|51962.4
15:45:22|51952.13
15:45:23|51951.1
15:45:25|51944.51
15:45:25|51934.01
15:45:26|51917.33
15:45:27|51917.33
15:45:29|51917.23
15:45:29|51921.42
15:45:30|51915.6
15:45:31|51919.99
15:45:32|51915.6
15:45:34|51911.11
15:45:35|51906.9
15:45:36|51904.01
15:45:36|51904.01
15:45:37|51904.02
15:45:38|51896.17
15:45:39|51896.17
15:45:41|51898.71
15:45:41|51898.71
15:45:43|51898.71
15:45:44|51909.99
15:45:45|51903.13
15:45:45|51902.29
15:45:47|51902.29
15:45:48|51907.2
15:45:49|51909.98
15:45:49|51909.98
15:45:50|51909.98
15:45:52|51898.71
15:45:53|51881.09
15:45:54|51887.2
15:45:55|51887.2
15:45:56|51887.21
15:45:57|51892.97
15:45:58|51898.1
15:45:59|51898.22
15:46:00|51903.99
15:46:01|51900.25
15:46:02|51900.26
15:46:03|51907.33
15:46:05|51892.97
15:46:06|51888.46
15:46:07|51887.2
15:46:07|51887.2
15:46:10|51887.21
15:46:11|51887.2
15:46:11|51887.21
15:46:13|51887.2
15:46:14|51887.12
15:46:15|51863.52
15:46:15|51857.99
15:46:17|51859.82
15:46:17|51859.82
15:46:20|51866.71
15:46:21|51864.01
15:46:21|51859.81
15:46:23|51859.81
15:46:24|51850.
15:46:25|51843.13
15:46:25|51840.
15:46:27|51833.8
15:46:27|51825.3
15:46:29|51828.48
15:46:30|51829.99
15:46:31|51832.29
15:46:32|51848.85
15:46:33|51837.73
15:46:34|51837.73
15:46:35|51855.98
15:46:35|51857.4
15:46:36|51857.4
15:46:38|51857.39
15:46:39|51844.01
15:46:39|51844.02
15:46:40|51841.11
15:46:41|51831.12
15:46:43|51825.94
15:46:43|51821.11
15:46:45|51816.11
15:46:46|51809.58
15:46:46|51806.28
15:46:47|51806.28
15:46:49|51804.45
15:46:49|51807.99
15:46:51|51807.99
15:46:51|51804.47
15:46:52|51804.47
15:46:53|51806.68
15:46:54|51813.77
15:46:55|51816.
15:46:57|51816.04
15:46:57|51816.03
15:46:59|51812.68
15:47:00|51812.68
15:47:01|51812.68
15:47:02|51812.68
15:47:03|51815.64
15:47:04|51819.36
15:47:05|51821.11
15:47:07|51835.99
15:47:08|51812.64
15:47:09|51804.45
15:47:10|51812.
15:47:11|51817.5
15:47:12|51817.49
15:47:13|51817.5
15:47:14|51822.73
15:47:15|51822.72
15:47:16|51814.26
15:47:17|51812.69
15:47:19|51808.01
15:47:20|51802.01
15:47:21|51796.01
15:47:21|51795.
15:47:23|51808.17
15:47:23|51815.26
15:47:25|51823.99
15:47:25|51839.18
15:47:27|51839.17
15:47:27|51844.02
15:47:29|51851.08
15:47:30|51854.83
15:47:31|51850.38
15:47:32|51850.37
15:47:33|51841.11
15:47:34|51831.1
15:47:35|51821.1
15:47:36|51821.1
15:47:37|51825.99
15:47:38|51826.
15:47:40|51833.78
15:47:40|51857.33
15:47:42|51857.33
15:47:43|51857.33
15:47:43|51857.38
15:47:45|51859.78
15:47:46|51863.99
15:47:47|51864.
15:47:47|51864.
15:47:49|51871.1
15:47:50|51874.22
15:47:51|51874.22
15:47:52|51887.21
15:47:53|51890.18
15:47:54|51876.33
15:47:55|51891.1
15:47:56|51896.
15:47:57|51907.43
15:47:58|51904.99
15:47:59|51902.6
15:48:00|51902.59
15:48:01|51895.44
15:48:02|51902.59
15:48:03|51915.99
15:48:05|51930.29
15:48:05|51930.28
15:48:07|51919.99
15:48:08|51916.64
15:48:10|51923.46
15:48:11|51928.
15:48:12|51935.63
15:48:13|51924.83
15:48:15|51916.64
15:48:16|51899.01
15:48:16|51908.99
15:48:18|51916.63
15:48:19|51919.99
15:48:21|51919.99
15:48:22|51912.41
15:48:23|51911.11
15:48:24|51906.07
15:48:25|51906.01
15:48:26|51906.
15:48:27|51906.01
15:48:29|51903.8
15:48:30|51903.81
15:48:31|51903.81
15:48:32|51918.33
15:48:33|51911.86
15:48:34|51904.01
15:48:34|51901.11
15:48:36|51899.02
15:48:37|51891.1
15:48:38|51891.11
15:48:38|51891.11
15:48:40|51886.25
15:48:41|51870.
15:48:42|51864.
15:48:43|51851.33
15:48:44|51836.01
15:48:45|51831.11
15:48:46|51838.
15:48:47|51831.91
15:48:48|51831.9
15:48:49|51831.07
15:48:50|51830.55
15:48:51|51830.55
15:48:52|51834.
15:48:53|51834.
15:48:54|51834.
15:48:55|51833.99
15:48:56|51830.55
15:48:57|51830.54
15:48:58|51830.55
15:48:59|51835.82
15:49:00|51835.82
15:49:01|51835.81
15:49:02|51841.09
15:49:03|51841.1
15:49:04|51841.1
15:49:05|51841.09
15:49:06|51833.31
15:49:07|51821.1
15:49:09|51820.27
15:49:10|51826.
15:49:10|51833.64
15:49:13|51835.99
15:49:14|51833.64
15:49:15|51824.98
15:49:16|51821.25
15:49:17|51820.
15:49:19|51820.
15:49:20|51834.78
15:49:21|51835.23
15:49:22|51835.23
15:49:23|51824.58
15:49:24|51819.01
15:49:24|51812.08
15:49:25|51812.09
15:49:27|51821.2
15:49:28|51824.58
15:49:28|51824.57
15:49:29|51835.23
15:49:30|51838.9
15:49:32|51838.9
15:49:33|51838.9
15:49:33|51838.89
15:49:34|51841.08
15:49:35|51847.99
15:49:36|51841.08
15:49:38|51824.01
15:49:38|51835.98
15:49:40|51838.9
15:49:41|51847.99
15:49:41|51846.1
15:49:42|51856.
15:49:43|51841.1
15:49:44|51832.76
15:49:46|51814.99
15:49:47|51810.
15:49:48|51806.48
15:49:49|51806.49
15:49:50|51806.48
15:49:51|51806.49
15:49:52|51812.08
15:49:53|51807.18
15:49:54|51807.18
15:49:55|51807.18
15:49:56|51807.18
15:49:57|51809.45
15:49:58|51809.46
15:49:59|51810.
15:50:00|51810.
15:50:01|51810.
15:50:02|51809.99
15:50:03|51821.1
15:50:04|51821.1
15:50:05|51821.14
15:50:06|51838.89
15:50:07|51838.88
15:50:08|51838.88
15:50:09|51841.1
15:50:11|51848.39
15:50:12|51848.4
15:50:13|51872.64
15:50:14|51859.99
15:50:14|51852.01
15:50:16|51845.49
15:50:17|51841.1
15:50:18|51824.58
15:50:19|51824.58
15:50:20|51824.59
15:50:21|51824.59
15:50:22|51824.58
15:50:23|51823.78
15:50:24|51827.99
15:50:25|51828.
15:50:26|51824.
15:50:27|51832.
15:50:28|51831.99
15:50:29|51832.
15:50:30|51848.39
15:50:31|51864.
15:50:32|51867.37
15:50:33|51863.57
15:50:34|51863.58
15:50:35|51858.58
15:50:36|51845.58
15:50:37|51847.99
15:50:38|51848.
15:50:39|51845.67
15:50:40|51845.25
15:50:41|51838.52
15:50:42|51838.52
15:50:43|51838.51
15:50:44|51838.51
15:50:46|51847.93
15:50:47|51853.99
15:50:48|51853.98
15:50:49|51853.98
15:50:50|51864.35
15:50:51|51870.
15:50:52|51870.
15:50:54|51873.07
15:50:54|51876.73
15:50:55|51871.55
15:50:56|51869.98
15:50:57|51862.
15:50:58|51861.47
15:51:00|51861.47
15:51:00|51861.46
15:51:01|51864.77
15:51:02|51869.97
15:51:03|51869.97
15:51:04|51869.97
15:51:05|51869.97
15:51:07|51860.85
15:51:08|51859.8
15:51:08|51854.32
15:51:11|51848.41
15:51:12|51848.41
15:51:14|51869.96
15:51:15|51869.99
15:51:16|51869.99
15:51:17|51879.99
15:51:17|51876.01
15:51:19|51880.
15:51:20|51880.29
15:51:21|51880.28
15:51:23|51890.66
15:51:23|51890.65
15:51:24|51886.13
15:51:26|51886.14
15:51:27|51882.84
15:51:27|51882.85
15:51:29|51882.85
15:51:30|51889.24
15:51:31|51899.17
15:51:32|51899.99
15:51:33|51900.
15:51:34|51900.
15:51:36|51901.1
15:51:37|51901.1
15:51:38|51901.09
15:51:39|51901.1
15:51:39|51910.89
15:51:41|51910.
15:51:41|51919.54
15:51:43|51919.53
15:51:44|51919.54
15:51:45|51925.2
15:51:46|51926.35
15:51:47|51927.
15:51:49|51927.
15:51:50|51926.99
15:51:51|51927.
15:51:52|51917.72
15:51:53|51924.98
15:51:54|51924.99
15:51:54|51926.99
15:51:55|51931.4
15:51:56|51941.09
15:51:58|51941.09
15:51:58|51941.09
15:52:00|51941.1
15:52:01|51945.99
15:52:03|51939.6
15:52:04|51939.61
15:52:04|51939.6
15:52:06|51939.6
15:52:06|51939.61
15:52:07|51941.09
15:52:08|51966.01
15:52:10|51955.42
15:52:11|51955.42
15:52:12|51946.72
15:52:14|51946.01
15:52:15|51946.01
15:52:17|51952.
15:52:18|51953.66
15:52:19|51953.65
15:52:20|51955.42
15:52:20|51955.42
15:52:22|51952.05
15:52:23|51950.38
15:52:24|51950.39
15:52:25|51950.39
15:52:26|51950.39
15:52:27|51950.39
15:52:28|51946.01
15:52:30|51946.
15:52:31|51942.
15:52:32|51942.
15:52:33|51942.01
15:52:34|51942.
15:52:34|51942.01
15:52:36|51943.62
15:52:37|51944.79
15:52:38|51944.78
15:52:38|51948.83
15:52:39|51950.
15:52:40|51952.32
15:52:42|51955.41
15:52:42|51959.87
15:52:44|51959.88
15:52:44|51959.87
15:52:45|51966.48
15:52:47|51963.96
15:52:48|51963.76
15:52:48|51963.23
15:52:49|51963.23
15:52:50|51963.23
15:52:52|51963.24
15:52:53|51963.24
15:52:53|51963.23
15:52:55|51963.23
15:52:55|51963.24
15:52:57|51963.27
15:52:58|51972.92
15:52:59|51972.93
15:53:00|51980.56
15:53:00|51982.86
15:53:02|51989.99
15:53:03|51990.81
15:53:04|51986.01
15:53:04|51986.01
15:53:06|51989.98
15:53:06|51987.56
15:53:07|51980.12
15:53:08|51976.3
15:53:09|51986.69
15:53:11|51990.82
15:53:12|51995.99
15:53:14|51999.99
15:53:15|52000.
15:53:16|52000.
15:53:20|51999.98
15:53:21|52005.89
15:53:22|51961.1
15:53:22|51998.81
15:53:23|51990.52
15:53:24|51990.53
15:53:25|51990.81
15:53:26|51990.81
15:53:28|51995.27
15:53:29|51990.52
15:53:30|51986.56
15:53:31|51994.79
15:53:31|51995.04
15:53:33|51995.03
15:53:33|51995.04
15:53:35|51999.79
15:53:37|51990.
15:53:38|51988.
15:53:39|51988.
15:53:40|51988.
15:53:40|51986.64
15:53:42|51986.64
15:53:42|51986.63
15:53:44|51989.98
15:53:44|51991.3
15:53:46|51995.99
15:53:47|51996.
15:53:47|51996.
15:53:49|51995.99
15:53:50|51996.
15:53:51|51995.99
15:53:52|51991.29
15:53:53|51991.3
15:53:54|51991.3
15:53:55|51990.53
15:53:56|51990.53
15:53:57|51990.53
15:53:58|51990.54
15:53:59|51990.53
15:54:00|51990.53
15:54:01|51990.54
15:54:02|51990.54
15:54:03|51990.53
15:54:04|51990.53
15:54:05|51990.54
15:54:06|51990.53
15:54:07|51990.54
15:54:08|51986.96
15:54:09|51959.17
15:54:10|51962.
15:54:11|51962.01
15:54:12|51962.
15:54:14|51964.7
15:54:15|51962.01
15:54:15|51954.43
15:54:16|51942.01
15:54:18|51946.
15:54:19|51946.01
15:54:20|51946.01
15:54:21|51946.
15:54:22|51946.
15:54:23|51946.
15:54:24|51942.
15:54:26|51942.
15:54:26|51947.
15:54:28|51947.
15:54:29|51947.
15:54:29|51947.
15:54:30|51947.
15:54:31|51941.1
15:54:33|51941.1
15:54:34|51941.09
15:54:35|51948.
15:54:36|51948.
15:54:37|51947.99
15:54:38|51944.25
15:54:39|51943.48
15:54:40|51943.48
15:54:41|51943.48
15:54:43|51939.6
15:54:44|51939.61
15:54:45|51939.6
15:54:45|51937.99
15:54:47|51934.21
15:54:48|51934.21
15:54:50|51934.21
15:54:51|51934.21
15:54:52|51934.22
15:54:52|51934.21
15:54:54|51934.22
15:54:55|51934.22
15:54:56|51934.21
15:54:57|51937.96
15:54:58|51946.
15:54:59|51942.66
15:55:00|51942.66
15:55:01|51934.21
15:55:02|51926.
15:55:03|51924.01
15:55:04|51938.84
15:55:05|51946.62
15:55:06|51946.62
15:55:07|51954.
15:55:08|51963.61
15:55:09|51948.61
15:55:09|51948.61
15:55:10|51948.62
15:55:12|51944.45
15:55:12|51941.36
15:55:14|51923.97
15:55:15|51921.1
15:55:17|51925.99
15:55:18|51933.98
15:55:19|51930.01
15:55:20|51930.
15:55:21|51922.01
15:55:22|51922.01
15:55:24|51921.1
15:55:25|51921.11
15:55:26|51921.1
15:55:27|51934.26
15:55:28|51946.38
15:55:29|51942.02
15:55:30|51939.44
15:55:32|51924.54
15:55:33|51924.54
15:55:33|51924.54
15:55:34|51924.54
15:55:36|51924.54
15:55:37|51921.1
15:55:37|51921.1
15:55:39|51918.74
15:55:40|51916.01
15:55:41|51916.01
15:55:42|51922.74
15:55:43|51922.74
15:55:44|51916.13
15:55:45|51916.13
15:55:47|51911.09
15:55:47|51886.01
15:55:48|51886.01
15:55:49|51900.
15:55:51|51901.1
15:55:52|51906.
15:55:53|51891.82
15:55:54|51885.96
15:55:55|51895.99
15:55:55|51892.67
15:55:57|51895.97
15:55:57|51895.96
15:55:59|51911.31
15:56:01|51900.01
15:56:01|51898.01
15:56:02|51904.63
15:56:03|51900.01
15:56:05|51895.96
15:56:06|51892.23
15:56:06|51892.23
15:56:08|51892.22
15:56:08|51892.23
15:56:10|51888.01
15:56:11|51882.95
15:56:11|51873.15
15:56:12|51881.99
15:56:13|51873.98
15:56:15|51861.11
15:56:15|51855.57
15:56:16|51858.26
15:56:17|51859.58
15:56:19|51859.58
15:56:20|51855.58
15:56:21|51848.
15:56:22|51846.84
15:56:24|51846.83
15:56:25|51848.01
15:56:27|51848.
15:56:27|51848.01
15:56:29|51849.94
15:56:29|51852.
15:56:31|51850.06
15:56:31|51850.05
15:56:33|51850.05
15:56:34|51841.41
15:56:35|51841.42
15:56:36|51841.42
15:56:37|51858.54
15:56:38|51852.11
15:56:39|51852.1
15:56:40|51852.11
15:56:42|51863.49
15:56:43|51867.63
15:56:43|51875.88
15:56:45|51879.58
15:56:46|51887.41
15:56:47|51897.05
15:56:48|51898.45
15:56:49|51900.
15:56:50|51900.
15:56:51|51900.
15:56:52|51900.
15:56:53|51899.99
15:56:53|51898.
15:56:54|51898.
15:56:56|51901.1
15:56:57|51907.34
15:56:58|51911.02
15:56:59|51911.09
15:57:00|51911.09
15:57:01|51911.09
15:57:02|51911.1
15:57:03|51908.
15:57:04|51908.01
15:57:05|51911.09
15:57:06|51911.19
15:57:07|51911.18
15:57:09|51908.
15:57:09|51908.01
15:57:10|51908.01
15:57:11|51908.01
15:57:13|51908.01
15:57:13|51908.
15:57:15|51908.
15:57:15|51908.
15:57:16|51908.
15:57:18|51929.48
15:57:18|51935.58
15:57:20|51936.6
15:57:20|51934.21
15:57:21|51934.21
15:57:22|51934.21
15:57:24|51935.99
15:57:24|51936.
15:57:25|51936.
15:57:26|51935.99
15:57:27|51936.
15:57:28|51936.
15:57:29|51935.99
15:57:31|51936.
15:57:32|51935.99
15:57:33|51936.
15:57:34|51936.
15:57:35|51920.41
15:57:36|51916.8
15:57:37|51916.81
15:57:39|51900.
15:57:40|51887.42
15:57:40|51887.42
15:57:42|51878.01
15:57:42|51877.05
15:57:44|51876.01
15:57:44|51877.04
15:57:46|51875.88
15:57:46|51871.11
15:57:48|51871.11
15:57:48|51866.79
15:57:49|51866.78
15:57:51|51866.78
15:57:52|51866.78
15:57:53|51866.79
15:57:54|51866.78
15:57:55|51866.78
15:57:56|51866.78
15:57:58|51866.78
15:57:58|51879.84
15:57:59|51872.01
15:58:00|51872.
15:58:02|51868.
15:58:02|51868.01
15:58:04|51868.01
15:58:05|51868.01
15:58:05|51868.
15:58:07|51868.01
15:58:08|51868.01
15:58:09|51868.
15:58:10|51868.
15:58:11|51868.01
15:58:12|51868.
15:58:13|51868.
15:58:14|51870.91
15:58:15|51881.08
15:58:16|51874.01
15:58:17|51870.45
15:58:18|51870.46
15:58:19|51869.76
15:58:20|51869.77
15:58:21|51867.95
15:58:22|51867.95
15:58:24|51867.96
15:58:25|51867.96
15:58:25|51867.96
15:58:26|51866.78
15:58:28|51866.79
15:58:29|51873.19
15:58:31|51879.63
15:58:31|51879.62
15:58:33|51888.26
15:58:35|51895.72
15:58:36|51895.71
15:58:37|51910.08
15:58:37|51910.09
15:58:40|51910.08
15:58:40|51910.08
15:58:41|51907.99
15:58:42|51902.
15:58:44|51902.01
15:58:45|51902.01
15:58:46|51902.01
15:58:47|51901.99
15:58:48|51901.98
15:58:49|51894.32
15:58:50|51885.85
15:58:51|51885.84
15:58:52|51885.85
15:58:53|51891.99
15:58:54|51894.94
15:58:56|51894.94
15:58:57|51890.
15:58:57|51890.
15:58:59|51890.
15:58:59|51890.
15:59:00|51876.29
15:59:02|51871.11
15:59:03|51871.1
15:59:03|51871.11
15:59:05|51871.11
15:59:05|51871.11
15:59:06|51871.38
15:59:07|51871.37
15:59:08|51874.19
15:59:09|51874.2
15:59:10|51874.2
15:59:12|51874.19
15:59:13|51874.19
15:59:14|51871.38
15:59:15|51867.01
15:59:15|51867.01
15:59:16|51867.
15:59:18|51867.01
15:59:19|51867.01
15:59:20|51867.01
15:59:21|51871.04
15:59:22|51886.
15:59:23|51883.6
15:59:24|51883.6
15:59:25|51887.34
15:59:26|51897.99
15:59:27|51898.
15:59:28|51901.09
15:59:30|51907.88
15:59:30|51907.88
15:59:32|51907.87
15:59:33|51907.87
15:59:34|51896.38
15:59:35|51892.19
15:59:36|51892.2
15:59:37|51902.87
15:59:39|51904.
15:59:40|51903.99
15:59:40|51903.99
15:59:42|51907.74
15:59:42|51907.87
15:59:43|51907.87
15:59:45|51907.87
15:59:46|51907.88
15:59:47|51907.88
15:59:47|51907.88
15:59:49|51907.99
15:59:49|51907.99
15:59:51|51908.
15:59:52|51908.
15:59:52|51907.99
15:59:54|51927.98
15:59:55|51944.09
15:59:57|51944.09
15:59:57|51947.41
15:59:58|51948.23
15:59:59|51948.23
16:00:00|51948.23
16:00:01|51948.23
16:00:03|51948.24
16:00:04|51948.23
16:00:05|51952.61
16:00:06|51965.99
16:00:07|51960.41
16:00:08|51973.99
16:00:09|51965.98
16:00:10|51969.67
16:00:10|51976.79
16:00:11|51984.09
16:00:13|51985.96
16:00:14|51983.98
16:00:15|51985.99
16:00:16|51989.99
16:00:17|51989.99
16:00:18|51987.6
16:00:19|51991.1
16:00:20|51986.2
16:00:22|51986.2
16:00:22|51991.92
16:00:23|51995.3
16:00:24|51995.3
16:00:26|51989.26
16:00:27|51981.76
16:00:27|51981.1
16:00:28|51972.01
16:00:30|51974.02
16:00:31|51969.87
16:00:33|51967.32
16:00:34|51958.8
16:00:35|51952.
16:00:35|51959.38
16:00:37|51959.38
16:00:38|51959.37
16:00:39|51957.61
16:00:39|51958.78
16:00:40|51963.99
16:00:42|51969.98
16:00:43|51969.98
16:00:44|51969.98
16:00:45|51969.98
16:00:46|51969.99
16:00:47|51969.99
16:00:48|51969.98
16:00:49|51969.98
16:00:50|51969.98
16:00:51|51960.01
16:00:53|51960.01
16:00:53|51964.34
16:00:54|51967.8
16:00:55|51964.34
16:00:57|51964.35
16:00:57|51964.34
16:00:58|51964.34
16:01:00|51964.34
16:01:00|51964.34
16:01:02|51966.91
16:01:02|51966.92
16:01:03|51966.91
16:01:05|51966.91
16:01:06|51966.92
16:01:07|51966.92
16:01:07|51966.92
16:01:09|51966.92
16:01:10|51966.91
16:01:10|51966.91
16:01:11|51966.92
16:01:12|51971.09
16:01:13|51971.1
16:01:14|51980.
16:01:16|51980.65
16:01:16|51991.09
16:01:18|51984.24
16:01:19|51980.65
16:01:19|51980.
16:01:21|51977.89
16:01:22|51976.
16:01:22|51976.01
16:01:24|51982.34
16:01:25|51983.52
16:01:26|51983.52
16:01:26|51983.52
16:01:27|51976.56
16:01:29|51972.3
16:01:30|51966.92
16:01:30|51964.35
16:01:32|51960.
16:01:33|51961.1
16:01:35|51969.32
16:01:35|51979.99
16:01:36|51988.55
16:01:37|51984.89
16:01:38|51988.55
16:01:39|51988.56
16:01:40|51986.
16:01:42|51983.53
16:01:42|51983.52
16:01:44|51967.34
16:01:44|51967.34
16:01:45|51967.33
16:01:47|51981.09
16:01:47|51981.1
16:01:49|51989.99
16:01:49|51989.99
16:01:50|51988.
16:01:51|51984.
16:01:52|51983.55
16:01:54|51983.55
16:01:54|51983.55
16:01:55|51983.55
16:01:57|51983.55
16:01:57|51983.56
16:01:59|51989.17
16:01:59|51989.18
16:02:00|51984.43
16:02:01|51984.44
16:02:02|51983.55
16:02:04|51981.09
16:02:05|51978.01
16:02:05|51978.
16:02:07|51971.11
16:02:08|51978.78
16:02:09|51980.33
16:02:10|51984.46
16:02:11|51986.52
16:02:12|51986.53
16:02:13|51988.75
16:02:15|51977.2
16:02:15|51974.1
16:02:16|51974.11
16:02:17|51974.11
16:02:19|51974.1
16:02:19|51974.1
16:02:20|51974.06
16:02:21|51971.12
16:02:22|51967.33
16:02:23|51962.4
16:02:24|51962.4
16:02:25|51967.33
16:02:26|51971.12
16:02:27|51980.94
16:02:28|51984.88
16:02:29|51995.99
16:02:30|51992.57
16:02:31|51992.58
16:02:33|51992.58
16:02:35|51992.57
16:02:35|51984.01
16:02:37|51984.01
16:02:38|51984.
16:02:39|51990.14
16:02:40|51991.99
16:02:41|51991.98
16:02:43|51991.99
16:02:44|51991.99
16:02:46|51991.99
16:02:47|51991.99
16:02:48|51991.99
16:02:49|51991.98
16:02:50|51991.98
16:02:50|51993.56
16:02:51|51994.1
16:02:52|51994.09
16:02:54|51992.49
16:02:54|51992.49
16:02:55|51991.98
16:02:57|51991.98
16:02:58|51990.13
16:02:59|51989.17
16:03:00|51989.16
16:03:01|51989.17
16:03:02|51989.16
16:03:03|51985.01
16:03:03|51985.
16:03:04|51985.01
16:03:06|51985.01
16:03:07|51985.01
16:03:07|51985.
16:03:09|51985.01
16:03:10|51980.01
16:03:11|51980.01
16:03:12|51980.01
16:03:13|51997.86
16:03:13|51992.01
16:03:15|51992.
16:03:16|51992.01
16:03:17|51992.01
16:03:17|51992.01
16:03:19|51992.
16:03:19|51992.
16:03:20|51992.
16:03:22|51992.
16:03:22|51992.01
16:03:24|51992.
16:03:25|51992.
16:03:26|51992.
16:03:27|51990.2
16:03:28|51994.52
16:03:29|51994.52
16:03:30|51994.52
16:03:31|51994.52
16:03:32|51994.53
16:03:32|51994.53
16:03:34|51994.53
16:03:35|51994.53
16:03:37|51994.52
16:03:38|51997.06
16:03:39|52002.01
16:03:40|52002.01
16:03:41|52002.
16:03:42|52002.01
16:03:43|52002.
16:03:43|52002.01
16:03:44|52002.
16:03:45|51998.01
16:03:46|51998.
16:03:47|51998.01
16:03:49|51998.
16:03:50|51998.
16:03:51|51998.
16:03:52|51998.01
16:03:53|51998.
16:03:54|51998.
16:03:55|51998.
16:03:56|51998.01
16:03:57|51998.
16:03:58|51998.03
16:03:59|51998.28
16:04:00|51998.28
16:04:01|51992.12
16:04:02|51992.01
16:04:03|51992.01
16:04:05|51986.01
16:04:06|51980.72
16:04:06|51980.71
16:04:08|51980.72
16:04:08|51980.72
16:04:10|51980.71
16:04:11|51980.71
16:04:12|51980.71
16:04:13|51977.81
16:04:14|51978.95
16:04:15|51978.96
16:04:16|51978.96
16:04:17|51978.96
16:04:18|51978.95
16:04:19|51974.
16:04:20|51974.
16:04:21|51974.01
16:04:22|51971.67
16:04:23|51971.11
16:04:24|51971.11
16:04:25|51971.1
16:04:27|51971.1
16:04:28|51971.11
16:04:29|51963.61
16:04:29|51955.19
16:04:30|51944.51
16:04:31|51944.51
16:04:32|51944.52
16:04:33|51940.61
16:04:34|51931.42
16:04:35|51931.43
16:04:36|51936.
16:04:38|51949.41
16:04:39|51949.41
16:04:40|51961.1
16:04:41|51961.1
16:04:42|51966.66
16:04:44|51966.65
16:04:44|51966.65
16:04:45|51966.65
16:04:46|51966.65
16:04:48|51966.65
16:04:49|51966.65
16:04:51|51966.65
16:04:51|51966.66
16:04:53|51956.01
16:04:53|51950.82
16:04:55|51942.64
16:04:57|51938.
16:04:58|51943.46
16:04:58|51951.09
16:04:59|51953.99
16:05:01|51954.
16:05:02|51954.
16:05:04|51954.
16:05:04|51965.18
16:05:06|51951.57
16:05:07|51946.71
16:05:08|51944.52
16:05:09|51948.
16:05:11|51932.34
16:05:11|51932.34
16:05:13|51932.34
16:05:14|51930.91
16:05:15|51930.91
16:05:15|51918.81
16:05:16|51918.81
16:05:17|51917.17
16:05:18|51914.09
16:05:19|51914.08
16:05:20|51916.89
16:05:22|51916.89
16:05:23|51914.08
16:05:24|51905.93
16:05:25|51905.
16:05:26|51904.64
16:05:27|51904.63
16:05:28|51911.99
16:05:29|51911.99
16:05:30|51911.99
16:05:31|51911.99
16:05:32|51913.61
16:05:34|51916.88
16:05:34|51924.1
16:05:35|51924.1
16:05:37|51924.09
16:05:38|51924.1
16:05:39|51924.09
16:05:40|51924.1
16:05:41|51924.09
16:05:42|51927.27
16:05:43|51933.99
16:05:44|51921.1
16:05:45|51921.1
16:05:46|51925.19
16:05:47|51933.99
16:05:48|51941.09
16:05:49|51941.09
16:05:51|51971.2
16:05:51|51971.21
16:05:52|51971.09
16:05:54|51980.61
16:05:55|51980.61
16:05:56|51980.61
16:05:57|51980.61
16:05:58|51980.61
16:06:00|51980.62
16:06:01|51980.61
16:06:02|51980.62
16:06:02|51980.61
16:06:03|51980.61
16:06:04|51980.62
16:06:06|51980.62
16:06:07|51986.28
16:06:08|51982.35
16:06:08|51979.13
16:06:09|51975.03
16:06:10|51973.33
16:06:12|51965.68
16:06:13|51969.21
16:06:14|51979.66
16:06:15|51974.11
16:06:16|51974.1
16:06:17|51974.1
16:06:18|51974.1
16:06:18|51974.1
16:06:20|51978.18
16:06:21|51977.66
16:06:22|51974.14
16:06:23|51967.27
16:06:24|51934.61
16:06:25|51926.62
16:06:26|51921.11
16:06:27|51903.92
16:06:28|51881.1
16:06:29|51890.02
16:06:30|51898.01
16:06:31|51889.67
16:06:32|51881.1
16:06:33|51883.17
16:06:34|51891.09
16:06:35|51897.63
16:06:36|51899.99
16:06:37|51900.
16:06:38|51899.99
16:06:39|51899.99
16:06:40|51894.
16:06:41|51900.
16:06:42|51908.59
16:06:44|51913.6
16:06:46|51954.16
16:06:47|51963.99
16:06:48|51963.99
16:06:49|51947.01
16:06:50|51947.01
16:06:50|51947.01
16:06:51|51947.
16:06:53|51947.01
16:06:53|51947.
16:06:54|51947.
16:06:55|51947.
16:06:56|51947.
16:06:57|51947.01
16:06:59|51947.
16:06:59|51947.01
16:07:00|51947.01
16:07:01|51935.14
16:07:03|51951.1
16:07:04|51956.35
16:07:05|51956.35
16:07:06|51956.35
16:07:08|51956.35
16:07:08|51956.36
16:07:10|51956.35
16:07:10|51956.36
16:07:12|51956.35
16:07:13|51952.81
16:07:13|51959.44
16:07:14|51959.45
16:07:15|51959.44
16:07:16|51959.44
16:07:18|51959.44
16:07:19|51959.44
16:07:20|51959.45
16:07:20|51961.09
16:07:21|51961.1
16:07:23|51961.09
16:07:23|51967.73
16:07:25|51967.77
16:07:26|51976.75
16:07:26|51976.75
16:07:28|51976.76
16:07:29|51976.75
16:07:29|51972.01
16:07:31|51971.41
16:07:32|51970.91
16:07:33|51970.9
16:07:34|51954.74
16:07:35|51954.73
16:07:36|51945.2
16:07:36|51942.26
16:07:37|51941.11
16:07:39|51938.
16:07:40|51938.
16:07:40|51935.76
16:07:42|51935.75
16:07:42|51935.75
16:07:44|51935.76
16:07:44|51935.76
16:07:45|51937.74
16:07:46|51940.9
16:07:49|51940.89
16:07:50|51947.59
16:07:51|51947.59
16:07:52|51947.59
16:07:52|51947.59
16:07:54|51947.6
16:07:54|51947.6
16:07:56|51938.24
16:07:56|51938.24
16:07:58|51938.25
16:07:59|51938.25
16:08:00|51938.25
16:08:01|51934.01
16:08:02|51922.01
16:08:04|51903.11
16:08:05|51891.12
16:08:06|51891.11
16:08:07|51891.12
16:08:08|51891.12
16:08:09|51891.12
16:08:10|51891.11
16:08:11|51882.02
16:08:12|51876.8
16:08:13|51876.8
16:08:14|51876.81
16:08:15|51876.81
16:08:16|51876.8
16:08:17|51876.8
16:08:19|51870.01
16:08:19|51870.01
16:08:20|51870.01
16:08:21|51870.01
16:08:23|51879.13
16:08:24|51884.07
16:08:25|51882.73
16:08:26|51882.72
16:08:26|51887.72
16:08:27|51887.72
16:08:29|51887.73
16:08:30|51887.73
16:08:31|51882.84
16:08:31|51882.85
16:08:32|51882.84
16:08:33|51872.02
16:08:35|51872.02
16:08:35|51872.01
16:08:37|51871.1
16:08:38|51871.11
16:08:39|51867.01
16:08:41|51867.01
16:08:41|51867.01
16:08:43|51852.86
16:08:44|51852.86
16:08:45|51862.5
16:08:45|51862.5
16:08:47|51862.5
16:08:48|51862.5
16:08:48|51854.
16:08:50|51854.01
16:08:51|51854.01
16:08:52|51854.
16:08:53|51846.83
16:08:53|51841.1
16:08:54|51846.83
16:08:56|51846.83
16:08:56|51850.79
16:08:58|51852.85
16:08:59|51862.47
16:08:59|51869.68
16:09:01|51880.98
16:09:02|51868.51
16:09:03|51847.41
16:09:04|51855.
16:09:05|51854.99
16:09:06|51855.
16:09:07|51844.99
16:09:07|51840.48
16:09:09|51840.
16:09:10|51832.01
16:09:11|51832.
16:09:12|51832.01
16:09:13|51832.
16:09:14|51832.
16:09:15|51838.7
16:09:16|51838.01
16:09:17|51843.37
16:09:18|51843.38
16:09:19|51843.38
16:09:20|51840.01
16:09:21|51836.
16:09:22|51832.01
16:09:24|51830.
16:09:24|51823.53
16:09:26|51822.73
16:09:27|51821.1
16:09:27|51821.11
16:09:29|51816.
16:09:29|51816.01
16:09:30|51819.7
16:09:32|51819.71
16:09:32|51819.7
16:09:34|51814.06
16:09:34|51814.07
16:09:36|51829.99
16:09:36|51819.42
16:09:37|51819.42
16:09:39|51819.42
16:09:40|51817.39
16:09:41|51819.7
16:09:42|51819.69
16:09:44|51819.7
16:09:45|51819.7
16:09:45|51819.7
16:09:46|51819.7
16:09:48|51819.69
16:09:49|51819.7
16:09:50|51819.69
16:09:51|51819.69
16:09:52|51819.7
16:09:53|51819.7
16:09:54|51819.69
16:09:55|51820.84
16:09:56|51820.84
16:09:57|51820.84
16:09:58|51820.84
16:09:59|51820.84
16:10:00|51820.85
16:10:02|51819.69
16:10:03|51815.01
16:10:03|51819.67
16:10:05|51828.
16:10:06|51822.76
16:10:08|51822.76
16:10:09|51818.59
16:10:10|51817.61
16:10:11|51818.
16:10:12|51817.
16:10:14|51815.13
16:10:14|51812.43
16:10:15|51805.74
16:10:16|51802.99
16:10:18|51802.99
16:10:19|51802.76
16:10:20|51796.99
16:10:20|51805.98
16:10:21|51811.1
16:10:23|51811.1
16:10:23|51808.
16:10:24|51817.
16:10:25|51812.86
16:10:26|51803.54
16:10:27|51803.22
16:10:28|51803.22
16:10:29|51803.22
16:10:30|51803.22
16:10:31|51803.21
16:10:32|51803.21
16:10:33|51803.22
16:10:34|51801.11
16:10:35|51801.11
16:10:36|51796.01
16:10:38|51796.01
16:10:39|51796.01
16:10:40|51796.
16:10:41|51795.51
16:10:43|51785.72
16:10:44|51785.71
16:10:45|51780.01
16:10:46|51780.01
16:10:47|51780.
16:10:48|51772.01
16:10:49|51772.
16:10:50|51772.01
16:10:51|51772.
16:10:52|51772.01
16:10:53|51772.01
16:10:54|51772.01
16:10:55|51767.95
16:10:56|51760.58
16:10:57|51760.57
16:10:58|51760.57
16:10:59|51770.
16:11:00|51763.59
16:11:01|51763.59
16:11:03|51760.58
16:11:03|51760.59
16:11:05|51760.58
16:11:06|51757.59
16:11:07|51751.42
16:11:08|51742.
16:11:09|51742.
16:11:11|51754.
16:11:12|51760.54
16:11:13|51760.53
16:11:13|51769.99
16:11:15|51771.09
16:11:15|51773.99
16:11:16|51775.23
16:11:17|51782.2
16:11:18|51782.19
16:11:19|51782.2
16:11:21|51782.19
16:11:22|51782.04
16:11:23|51773.99
16:11:23|51774.
16:11:25|51762.69
16:11:26|51763.3
16:11:27|51770.
16:11:28|51778.
16:11:29|51778.
16:11:30|51781.1
16:11:31|51784.
16:11:33|51783.99
16:11:33|51777.25
16:11:34|51764.7
16:11:35|51770.
16:11:36|51776.39
16:11:37|51776.4
16:11:40|51776.39
16:11:41|51783.99
16:11:43|51784.
16:11:44|51784.
16:11:45|51774.11
16:11:46|51772.01
16:11:47|51772.
16:11:48|51772.
16:11:49|51765.12
16:11:50|51764.42
16:11:52|51764.41
16:11:52|51764.41
16:11:53|51764.42
16:11:55|51764.41
16:11:56|51775.23
16:11:57|51778.
16:11:57|51777.99
16:11:59|51778.
16:12:00|51780.09
16:12:01|51774.01
16:12:03|51774.01
16:12:03|51774.
16:12:04|51774.
16:12:06|51774.01
16:12:07|51788.
16:12:08|51795.96
16:12:09|51795.96
16:12:10|51795.96
16:12:10|51800.
16:12:12|51810.75
16:12:13|51811.1
16:12:14|51806.31
16:12:15|51807.8
16:12:16|51811.1
16:12:17|51811.09
16:12:18|51811.1
16:12:19|51811.1
16:12:20|51811.09
16:12:21|51811.09
16:12:22|51806.3
16:12:23|51806.29
16:12:24|51810.64
16:12:25|51810.64
16:12:26|51811.14
16:12:27|51811.56
16:12:28|51811.09
16:12:29|51806.42
16:12:30|51795.76
16:12:31|51790.14
16:12:32|51793.37
16:12:33|51798.9
16:12:34|51811.09
16:12:35|51815.99
16:12:36|51816.
16:12:37|51811.32
16:12:38|51811.31
16:12:39|51811.31
16:12:40|51811.31
16:12:41|51811.31
16:12:42|51811.31
16:12:43|51806.4
16:12:44|51801.11
16:12:46|51794.01
16:12:47|51794.01
16:12:47|51794.
16:12:49|51797.15
16:12:50|51807.74
16:12:51|51807.73
16:12:53|51807.74
16:12:54|51810.21
16:12:55|51804.
16:12:57|51801.24
16:12:58|51800.52
16:13:00|51794.02
16:13:00|51794.02
16:13:01|51794.01
16:13:02|51794.02
16:13:04|51794.02
16:13:05|51794.02
16:13:06|51794.02
16:13:07|51794.01
16:13:08|51794.01
16:13:08|51799.99
16:13:09|51800.
16:13:11|51798.51
16:13:12|51798.51
16:13:12|51798.51
16:13:14|51803.2
16:13:15|51805.99
16:13:15|51808.
16:13:17|51808.
16:13:18|51807.99
16:13:19|51807.99
16:13:19|51808.
16:13:21|51810.22
16:13:22|51810.21
16:13:22|51810.22
16:13:24|51810.22
16:13:25|51811.1
16:13:26|51808.41
16:13:28|51801.11
16:13:29|51793.96
16:13:30|51778.01
16:13:31|51766.
16:13:31|51774.01
16:13:33|51763.6
16:13:34|51763.6
16:13:35|51763.61
16:13:36|51763.61
16:13:37|51768.73
16:13:38|51775.11
16:13:39|51778.56
16:13:40|51766.24
16:13:41|51761.1
16:13:42|51760.01
16:13:43|51760.01
16:13:44|51760.01
16:13:45|51760.01
16:13:46|51760.01
16:13:47|51760.01
16:13:49|51760.
16:13:50|51760.
16:13:50|51760.
16:13:51|51760.01
16:13:52|51769.99
16:13:54|51769.99
16:13:54|51769.98
16:13:55|51775.11
16:13:56|51777.26
16:13:59|51777.25
16:13:59|51777.25
16:14:00|51777.25
16:14:01|51777.26
16:14:02|51770.74
16:14:04|51770.74
16:14:05|51779.89
16:14:07|51786.3
16:14:08|51786.29
16:14:08|51786.3
16:14:10|51787.99
16:14:10|51788.
16:14:12|51787.99
16:14:13|51782.02
16:14:13|51782.02
16:14:15|51768.44
16:14:16|51768.44
16:14:16|51768.44
16:14:17|51768.44
16:14:19|51768.44
16:14:20|51768.44
16:14:21|51768.45
16:14:22|51768.44
16:14:23|51768.45
16:14:24|51768.45
16:14:25|51768.44
16:14:26|51768.44
16:14:27|51805.19
16:14:28|51802.87
16:14:29|51802.88
16:14:30|51802.87
16:14:31|51802.87
16:14:32|51788.01
16:14:33|51781.11
16:14:34|51769.
16:14:35|51768.45
16:14:37|51768.44
16:14:37|51768.45
16:14:39|51768.44
16:14:40|51768.45
16:14:40|51768.44
16:14:41|51768.45
16:14:42|51768.44
16:14:44|51768.45
16:14:45|51768.44
16:14:46|51762.89
16:14:48|51762.54
16:14:49|51764.25
16:14:50|51768.44
16:14:51|51768.45
16:14:52|51768.45
16:14:53|51768.44
16:14:54|51768.44
16:14:55|51768.45
16:14:56|51760.
16:14:57|51757.26
16:14:58|51757.26
16:14:59|51757.26
16:15:00|51757.26
16:15:01|51757.26
16:15:02|51760.
16:15:03|51760.01
16:15:05|51762.01
16:15:06|51765.38
16:15:07|51768.44
16:15:08|51768.44
16:15:09|51766.
16:15:10|51766.01
16:15:11|51769.01
16:15:12|51771.1
16:15:14|51776.79
16:15:14|51779.4
16:15:15|51779.4
16:15:16|51779.41
16:15:17|51779.41
16:15:19|51784.28
16:15:20|51774.27
16:15:20|51771.11
16:15:21|51771.11
16:15:22|51766.
16:15:23|51761.1
16:15:25|51759.78
16:15:25|51759.78
16:15:27|51763.99
16:15:27|51767.78
16:15:28|51767.79
16:15:30|51760.41
16:15:31|51760.41
16:15:32|51758.21
16:15:33|51761.93
16:15:34|51767.78
16:15:34|51767.78
16:15:35|51771.14
16:15:37|51777.33
16:15:38|51784.26
16:15:39|51784.26
16:15:40|51788.34
16:15:41|51789.99
16:15:43|51789.98
16:15:43|51789.98
16:15:44|51789.99
16:15:45|51789.99
16:15:47|51789.98
16:15:47|51789.99
16:15:48|51796.
16:15:49|51796.08
16:15:50|51796.56
16:15:51|51796.56
16:15:52|51792.
16:15:54|51792.01
16:15:54|51795.15
16:15:55|51795.14
16:15:57|51796.57
16:15:58|51810.
16:15:59|51809.99
16:15:59|51806.01
16:16:01|51810.
16:16:02|51806.02
16:16:02|51806.01
16:16:04|51804.01
16:16:05|51804.
16:16:06|51804.01
16:16:07|51804.01
16:16:07|51804.
16:16:09|51809.99
16:16:11|51816.
16:16:11|51816.
16:16:12|51817.01
16:16:14|51814.01
16:16:15|51810.01
16:16:16|51810.
16:16:16|51810.
16:16:17|51810.
16:16:19|51817.01
16:16:20|51817.
16:16:21|51816.49
16:16:22|51810.
16:16:23|51810.
16:16:25|51810.01
16:16:26|51816.
16:16:27|51817.
16:16:27|51817.
16:16:28|51817.
16:16:30|51817.01
16:16:30|51828.37
16:16:31|51829.99
16:16:32|51829.99
16:16:33|51831.09
16:16:34|51832.01
16:16:35|51833.63
16:16:36|51835.99
16:16:38|51838.68
16:16:39|51839.99
16:16:40|51840.
16:16:40|51846.95
16:16:41|51850.33
16:16:42|51861.1
16:16:44|51862.49
16:16:44|51862.49
16:16:46|51862.49
16:16:47|51862.5
16:16:49|51860.6
16:16:50|51859.55
16:16:51|51856.76
16:16:52|51856.75
16:16:53|51856.75
16:16:54|51856.76
16:16:55|51856.75
16:16:56|51846.97
16:16:57|51846.96
16:16:58|51851.09
16:16:59|51856.75
16:17:00|51858.92
16:17:01|51860.59
16:17:02|51864.23
16:17:03|51864.22
16:17:04|51864.22
16:17:05|51864.23
16:17:06|51864.23
16:17:07|51889.51
16:17:08|51889.52
16:17:09|51889.51
16:17:11|51889.51
16:17:12|51886.74
16:17:13|51886.75
16:17:14|51889.51
16:17:15|51889.52
16:17:15|51889.51
16:17:16|51889.52
16:17:17|51889.52
16:17:19|51891.09
16:17:20|51902.48
16:17:21|51903.99
16:17:22|51909.99
16:17:23|51909.99
16:17:24|51909.99
16:17:25|51911.09
16:17:26|51905.78
16:17:27|51905.77
16:17:28|51905.77
16:17:30|51911.09
16:17:31|51911.09
16:17:33|51911.09
16:17:33|51921.09
16:17:35|51921.1
16:17:36|51921.1
16:17:36|51923.99
16:17:37|51924.
16:17:39|51923.99
16:17:40|51924.
16:17:40|51921.09
16:17:42|51921.1
16:17:43|51921.1
16:17:43|51923.98
16:17:45|51923.97
16:17:46|51937.99
16:17:46|51930.
16:17:47|51925.
16:17:49|51913.6
16:17:50|51913.6
16:17:51|51911.93
16:17:52|51911.11
16:17:53|51911.11
16:17:54|51911.11
16:17:55|51917.8
16:17:56|51917.79
16:17:58|51917.8
16:17:59|51915.6
16:17:59|51911.11
16:18:00|51911.11
16:18:01|51914.85
16:18:02|51921.1
16:18:03|51930.01
16:18:05|51930.01
16:18:05|51931.09
16:18:07|51931.09
16:18:08|51931.
16:18:09|51930.57
16:18:10|51930.58
16:18:11|51938.37
16:18:12|51946.
16:18:14|51945.99
16:18:15|51946.
16:18:15|51945.99
16:18:17|51942.01
16:18:18|51947.99
16:18:19|51948.
16:18:21|51951.67
16:18:21|51951.67
16:18:22|51957.59
16:18:23|51959.99
16:18:25|51961.1
16:18:25|51965.95
16:18:27|51965.95
16:18:28|51970.39
16:18:28|51970.39
16:18:29|51970.38
16:18:31|51970.38
16:18:32|51965.2
16:18:32|51962.61
16:18:33|51962.61
16:18:35|51969.23
16:18:35|51969.23
16:18:36|51969.23
16:18:38|51969.99
16:18:38|51974.99
16:18:40|51986.16
16:18:41|51986.15
16:18:42|51970.
16:18:42|51976.
16:18:44|51976.
16:18:45|51966.41
16:18:46|51965.96
16:18:47|51965.95
16:18:47|51976.
16:18:48|51980.61
16:18:50|51980.6
16:18:51|51968.55
16:18:51|51968.54
16:18:54|51968.54
16:18:54|51968.55
16:18:56|51968.55
16:18:56|51968.55
16:18:58|51968.55
16:18:58|51968.55
16:18:59|51968.54
16:19:00|51968.55
16:19:01|51973.97
16:19:03|51973.97
16:19:04|51973.97
16:19:05|51968.55
16:19:05|51968.54
16:19:07|51956.54
16:19:08|51956.54
16:19:08|51954.93
16:19:10|51954.93
16:19:11|51954.94
16:19:12|51954.94
16:19:13|51961.99
16:19:14|51966.93
16:19:15|51966.94
16:19:16|51976.21
16:19:16|51976.22
16:19:17|51976.22
16:19:18|51976.22
16:19:19|51985.06
16:19:20|51985.07
16:19:22|51985.07
16:19:23|51985.06
16:19:24|51985.07
16:19:25|51985.07
16:19:25|51985.07
16:19:27|51985.07
16:19:28|51984.26
16:19:29|51980.8
16:19:30|51978.11
16:19:31|51978.12
16:19:32|51978.12
16:19:33|51978.11
16:19:34|51978.11
16:19:35|51978.12
16:19:36|51978.12
16:19:37|51978.07
16:19:38|51974.05
16:19:39|51974.04
16:19:40|51961.11
16:19:41|51961.11
16:19:42|51956.55
16:19:43|51956.23
16:19:44|51956.23
16:19:45|51956.22
16:19:46|51956.23
16:19:48|51968.
16:19:49|51967.99
16:19:51|51968.
16:19:51|51968.
16:19:53|51968.
16:19:54|51964.4
16:19:55|51964.4
16:19:56|51959.85
16:19:56|51959.84
16:19:58|51959.44
16:19:59|51959.38
16:20:00|51956.23
16:20:01|51952.03
16:20:02|51969.05
16:20:03|51964.27
16:20:04|51960.01
16:20:05|51958.
16:20:06|51954.19
16:20:07|51954.19
16:20:08|51959.95
16:20:09|51962.28
16:20:10|51963.99
16:20:12|51964.59
16:20:13|51964.6
16:20:14|51964.6
16:20:15|51964.6
16:20:16|51964.23
16:20:18|51958.61
16:20:19|51958.61
16:20:20|51958.61
16:20:21|51952.
16:20:22|51952.
16:20:23|51952.
16:20:24|51952.
16:20:24|51944.
16:20:26|51934.6
16:20:26|51935.04
16:20:28|51920.02
16:20:29|51920.02
16:20:31|51931.09
16:20:32|51931.09
16:20:32|51933.94
16:20:33|51933.94
16:20:35|51950.88
16:20:36|51957.58
16:20:37|51957.58
16:20:38|51965.87
16:20:39|51973.99
16:20:40|51970.29
16:20:41|51970.29
16:20:42|51970.29
16:20:43|51970.3
16:20:44|51970.3
16:20:45|51970.3
16:20:46|51970.29
16:20:47|51970.29
16:20:48|51966.
16:20:49|51960.66
16:20:50|51960.66
16:20:51|51960.67
16:20:52|51960.67
16:20:53|51960.67
16:20:54|51970.32
16:20:55|51973.85
16:20:56|51973.85
16:20:57|51973.84
16:20:58|51973.85
16:20:59|51979.2
16:21:00|51979.21
16:21:02|51979.21
16:21:03|51979.2
16:21:04|51979.2
16:21:05|51979.2
16:21:06|51980.
16:21:07|51982.76
16:21:09|51984.
16:21:09|51984.01
16:21:11|51984.01
16:21:13|51984.
16:21:13|51984.
16:21:15|51984.
16:21:16|51984.
16:21:17|51984.01
16:21:19|51990.
16:21:19|51990.
16:21:20|51990.01
16:21:22|51997.98
16:21:23|51998.
16:21:23|52000.
16:21:25|51999.99
16:21:25|52000.
16:21:27|52009.99
16:21:28|52010.
16:21:29|52010.
16:21:30|52009.99
16:21:30|52009.99
16:21:32|52009.99
16:21:32|52009.99
16:21:34|52020.79
16:21:35|52029.3
16:21:36|52029.3
16:21:37|52029.3
16:21:38|52029.31
16:21:39|52029.3
16:21:40|52029.3
16:21:41|52029.31
16:21:42|52029.3
16:21:43|52029.31
16:21:44|52029.31
16:21:45|52029.3
16:21:46|52029.3
16:21:47|52022.12
16:21:48|52022.11
16:21:49|52022.11
16:21:50|52022.12
16:21:52|52016.4
16:21:53|52016.4
16:21:54|52016.41
16:21:55|52016.4
16:21:56|52022.4
16:21:57|52022.39
16:21:58|52022.4
16:21:59|52025.99
16:22:00|52022.
16:22:01|52022.
16:22:03|52022.
16:22:04|52021.99
16:22:04|52021.99
16:22:05|52022.
16:22:06|52022.04
16:22:07|52032.
16:22:08|52031.99
16:22:10|52030.81
16:22:10|52030.81
16:22:11|52028.12
16:22:12|52028.12
16:22:14|52031.99
16:22:14|52032.
16:22:16|52032.
16:22:16|52035.35
16:22:17|52035.36
16:22:18|52035.36
16:22:19|52035.36
16:22:20|52035.35
16:22:21|52035.55
16:22:22|52040.
16:22:24|52048.85
16:22:25|52050.
16:22:25|52050.
16:22:26|52037.62
16:22:28|52048.43
16:22:29|52049.99
16:22:30|52060.
16:22:31|52060.
16:22:32|52075.99
16:22:33|52081.12
16:22:34|52102.
16:22:35|52106.62
16:22:36|52102.01
16:22:37|52107.01
16:22:39|52105.82
16:22:40|52102.
16:22:41|52102.01
16:22:42|52097.94
16:22:42|52095.01
16:22:44|52095.
16:22:45|52095.01
16:22:46|52095.
16:22:47|52101.41
16:22:48|52107.99
16:22:49|52110.
16:22:49|52110.77
16:22:51|52110.78
16:22:53|52110.77
16:22:54|52107.61
16:22:55|52107.61
16:22:55|52107.6
16:22:56|52109.98
16:22:57|52110.43
16:22:58|52119.55
16:22:59|52108.61
16:23:00|52116.51
16:23:01|52116.51
16:23:02|52102.67
16:23:03|52102.67
16:23:05|52102.68
16:23:06|52102.68
16:23:07|52102.67
16:23:08|52109.08
16:23:08|52116.52
16:23:10|52119.89
16:23:11|52127.48
16:23:12|52123.11
16:23:14|52127.48
16:23:15|52127.48
16:23:15|52127.48
16:23:17|52127.48
16:23:19|52136.
16:23:19|52142.84
16:23:21|52136.39
16:23:21|52146.01
16:23:22|52146.01
16:23:23|52141.81
16:23:24|52136.
16:23:25|52136.
16:23:26|52141.19
16:23:27|52149.19
16:23:28|52149.18
16:23:30|52149.21
16:23:31|52155.63
16:23:31|52155.64
16:23:33|52161.1
16:23:34|52167.99
16:23:35|52167.99
16:23:35|52167.99
16:23:37|52168.
16:23:38|52167.99
16:23:39|52167.99
16:23:40|52168.
16:23:40|52167.99
16:23:42|52184.01
16:23:43|52190.52
16:23:44|52190.52
16:23:45|52190.52
16:23:46|52189.2
16:23:47|52188.
16:23:48|52188.01
16:23:49|52184.
16:23:50|52184.01
16:23:51|52174.01
16:23:52|52174.
16:23:53|52174.
16:23:55|52183.99
16:23:56|52183.99
16:23:57|52184.
16:23:57|52183.99
16:23:59|52179.3
16:24:00|52179.31
16:24:01|52180.92
16:24:03|52183.08
16:24:03|52183.09
16:24:05|52183.08
16:24:05|52183.09
16:24:06|52183.09
16:24:07|52189.66
16:24:08|52199.99
16:24:10|52199.99
16:24:11|52199.99
16:24:11|52200.
16:24:12|52192.38
16:24:13|52194.
16:24:15|52193.99
16:24:16|52193.99
16:24:18|52191.08
16:24:19|52187.82
16:24:19|52187.
16:24:21|52187.
16:24:22|52187.01
16:24:22|52187.
16:24:24|52184.01
16:24:25|52184.
16:24:26|52174.01
16:24:27|52171.99
16:24:27|52171.99
16:24:29|52156.94
16:24:30|52150.34
16:24:31|52145.44
16:24:33|52136.4
16:24:33|52134.81
16:24:35|52146.81
16:24:35|52150.34
16:24:36|52150.34
16:24:38|52151.09
16:24:38|52155.62
16:24:39|52155.63
16:24:41|52152.01
16:24:41|52152.01
16:24:42|52142.78
16:24:44|52141.11
16:24:45|52141.11
16:24:46|52150.34
16:24:47|52150.33
16:24:48|52150.33
16:24:49|52150.34
16:24:49|52150.33
16:24:51|52150.34
16:24:53|52147.71
16:24:53|52141.1
16:24:55|52141.1
16:24:57|52141.11
16:24:58|52141.11
16:24:59|52141.1
16:25:01|52141.1
16:25:02|52146.97
16:25:02|52147.55
16:25:03|52146.01
16:25:05|52158.03
16:25:06|52161.09
16:25:07|52161.09
16:25:09|52161.09
16:25:09|52147.7
16:25:11|52138.83
16:25:11|52131.1
16:25:13|52124.
16:25:14|52124.75
16:25:14|52131.03
16:25:15|52131.03
16:25:17|52131.03
16:25:17|52131.03
16:25:18|52120.
16:25:19|52128.
16:25:21|52133.99
16:25:22|52133.99
16:25:22|52133.99
16:25:23|52124.88
16:25:24|52116.01
16:25:26|52116.
16:25:26|52121.17
16:25:28|52131.09
16:25:30|52126.38
16:25:31|52126.38
16:25:32|52126.38
16:25:32|52126.39
16:25:34|52122.24
16:25:34|52122.25
16:25:36|52128.
16:25:36|52127.99
16:25:37|52128.
16:25:39|52127.99
16:25:39|52127.99
16:25:40|52127.99
16:25:41|52127.99
16:25:42|52127.99
16:25:44|52127.99
16:25:44|52127.99
16:25:45|52127.99
16:25:47|52127.99
16:25:47|52128.
16:25:49|52128.
16:25:50|52128.
16:25:51|52127.99
16:25:52|52127.99
16:25:52|52127.99
16:25:53|52128.
16:25:54|52127.99
16:25:56|52127.99
16:25:57|52127.99
16:25:59|52128.
16:25:59|52131.08
16:26:00|52131.09
16:26:02|52131.08
16:26:02|52127.99
16:26:03|52126.28
16:26:05|52126.27
16:26:06|52122.15
16:26:07|52122.07
16:26:08|52134.16
16:26:09|52154.68
16:26:10|52164.74
16:26:11|52164.74
16:26:12|52164.75
16:26:13|52159.21
16:26:14|52159.22
16:26:15|52159.21
16:26:16|52159.21
16:26:18|52159.21
16:26:18|52159.22
16:26:20|52159.21
16:26:22|52159.22
16:26:22|52159.21
16:26:23|52159.21
16:26:24|52152.02
16:26:26|52146.01
16:26:26|52144.54
16:26:27|52142.21
16:26:29|52131.6
16:26:30|52122.02
16:26:30|52131.61
16:26:32|52142.21
16:26:33|52153.11
16:26:34|52153.11
16:26:35|52153.11
16:26:36|52152.
16:26:37|52150.8
16:26:38|52150.81
16:26:39|52150.8
16:26:40|52150.
16:26:41|52138.
16:26:42|52138.
16:26:43|52132.
16:26:44|52132.01
16:26:46|52132.01
16:26:46|52132.01
16:26:48|52137.67
16:26:48|52150.
16:26:49|52151.1
16:26:50|52151.09
16:26:51|52151.1
16:26:53|52151.09
16:26:53|52151.09
16:26:54|52151.14
16:26:56|52154.46
16:26:58|52154.47
16:26:59|52154.46
16:27:00|52154.46
16:27:00|52154.47
16:27:03|52154.47
16:27:03|52159.99
16:27:04|52164.33
16:27:06|52169.39
16:27:06|52169.39
16:27:07|52169.38
16:27:08|52169.38
16:27:09|52169.38
16:27:10|52169.38
16:27:12|52169.38
16:27:12|52169.39
16:27:13|52169.38
16:27:15|52169.38
16:27:16|52170.68
16:27:17|52185.98
16:27:18|52191.1
16:27:19|52191.1
16:27:19|52198.
16:27:21|52185.93
16:27:22|52191.21
16:27:23|52195.99
16:27:24|52196.
16:27:26|52195.99
16:27:28|52195.99
16:27:29|52191.62
16:27:30|52191.63
16:27:31|52191.58
16:27:31|52191.57
16:27:32|52191.57
16:27:33|52198.2
16:27:35|52199.
16:27:36|52199.
16:27:37|52192.01
16:27:38|52191.58
16:27:39|52191.58
16:27:40|52191.1
16:27:41|52186.02
16:27:43|52186.01
16:27:44|52186.02
16:27:46|52186.02
16:27:47|52186.01
16:27:47|52182.8
16:27:49|52183.8
16:27:49|52178.94
16:27:50|52183.81
16:27:52|52191.09
16:27:53|52191.09
16:27:54|52191.1
16:27:55|52187.02
16:27:56|52187.02
16:27:57|52187.01
16:27:58|52187.01
16:27:59|52187.01
16:28:00|52187.02
16:28:01|52187.01
16:28:02|52181.1
16:28:04|52185.23
16:28:05|52185.24
16:28:06|52185.23
16:28:07|52185.24
16:28:08|52185.01
16:28:10|52185.
16:28:11|52185.
16:28:12|52185.
16:28:13|52187.26
16:28:14|52195.98
16:28:14|52196.92
16:28:16|52196.91
16:28:17|52196.92
16:28:18|52196.91
16:28:19|52196.91
16:28:20|52196.92
16:28:21|52196.92
16:28:22|52196.92
16:28:24|52199.99
16:28:25|52199.99
16:28:25|52200.
16:28:27|52212.54
16:28:27|52242.61
16:28:28|52257.98
16:28:29|52279.79
16:28:30|52295.99
16:28:31|52311.91
16:28:33|52266.73
16:28:33|52266.86
16:28:34|52270.21
16:28:35|52258.01
16:28:36|52264.
16:28:38|52255.32
16:28:39|52255.01
16:28:39|52245.21
16:28:41|52242.71
16:28:42|52242.
16:28:43|52240.41
16:28:43|52248.
16:28:45|52244.01
16:28:46|52244.01
16:28:46|52247.36
16:28:47|52251.1
16:28:48|52255.
16:28:50|52255.3
16:28:51|52255.3
16:28:52|52260.
16:28:54|52265.99
16:28:54|52265.99
16:28:56|52265.99
16:28:57|52266.
16:28:58|52260.
16:28:59|52255.
16:29:00|52255.
16:29:01|52251.12
16:29:02|52251.12
16:29:03|52247.86
16:29:05|52250.
16:29:05|52256.63
16:29:07|52265.46
16:29:08|52265.47
16:29:09|52263.27
16:29:10|52263.27
16:29:11|52263.27
16:29:12|52271.23
16:29:13|52288.89
16:29:13|52288.91
16:29:15|52284.61
16:29:16|52284.61
16:29:17|52300.56
16:29:18|52303.78
16:29:19|52308.41
16:29:20|52308.41
16:29:22|52308.41
16:29:23|52302.4
16:29:24|52299.
16:29:25|52288.91
16:29:27|52288.91
16:29:27|52288.9
16:29:28|52295.21
16:29:30|52303.8
16:29:30|52306.62
16:29:32|52300.
16:29:32|52300.01
16:29:33|52300.01
16:29:34|52291.11
16:29:36|52290.02
16:29:36|52290.02
16:29:37|52290.01
16:29:38|52290.01
16:29:40|52278.2
16:29:40|52273.38
16:29:42|52283.98
16:29:44|52283.98
16:29:44|52283.98
16:29:45|52283.99
16:29:47|52283.99
16:29:47|52289.33
16:29:48|52289.32
16:29:49|52288.9
16:29:50|52283.98
16:29:51|52278.
16:29:52|52278.01
16:29:54|52278.
16:29:55|52278.
16:29:55|52278.
16:29:56|52274.01
16:29:58|52272.35
16:29:58|52272.35
16:30:00|52271.02
16:30:01|52247.58
16:30:02|52270.76
16:30:03|52270.75
16:30:04|52270.76
16:30:05|52270.76
16:30:06|52260.35
16:30:07|52260.01
16:30:08|52254.01
16:30:09|52256.64
16:30:11|52262.
16:30:11|52263.99
16:30:12|52270.75
16:30:13|52276.36
16:30:14|52270.79
16:30:15|52265.1
16:30:16|52257.2
16:30:17|52262.62
16:30:18|52266.88
16:30:19|52266.88
16:30:21|52271.1
16:30:21|52271.09
16:30:23|52271.09
16:30:23|52271.1
16:30:25|52271.1
16:30:26|52266.88
16:30:27|52264.38
16:30:28|52259.14
16:30:29|52251.1
16:30:29|52251.11
16:30:31|52251.1
16:30:32|52250.25
16:30:33|52250.25
16:30:35|52250.26
16:30:35|52250.25
16:30:36|52250.26
16:30:37|52248.4
16:30:38|52246.81
16:30:39|52255.89
16:30:41|52246.01
16:30:42|52246.02
16:30:42|52246.01
16:30:43|52246.01
16:30:45|52251.23
16:30:46|52251.23
16:30:47|52255.9
16:30:48|52255.89
16:30:49|52255.89
16:30:50|52255.9
16:30:51|52267.54
16:30:52|52275.99
16:30:53|52281.1
16:30:54|52287.6
16:30:55|52288.
16:30:56|52288.
16:30:57|52287.99
16:30:58|52288.
16:30:59|52280.4
16:31:00|52285.99
16:31:02|52285.99
16:31:03|52287.99
16:31:04|52287.99
16:31:05|52287.99
16:31:06|52280.67
16:31:07|52283.93
16:31:08|52284.66
16:31:09|52284.66
16:31:10|52287.99
16:31:12|52295.37
16:31:13|52295.38
16:31:13|52295.37
16:31:15|52295.38
16:31:16|52327.42
16:31:16|52332.02
16:31:17|52333.
16:31:19|52333.
16:31:19|52350.
16:31:20|52354.01
16:31:22|52337.88
16:31:23|52353.99
16:31:24|52356.
16:31:24|52346.11
16:31:26|52347.13
16:31:26|52366.
16:31:27|52374.
16:31:29|52379.99
16:31:30|52365.61
16:31:30|52371.99
16:31:32|52373.99
16:31:33|52348.33
16:31:34|52337.43
16:31:35|52341.89
16:31:36|52344.
16:31:37|52361.09
16:31:38|52361.09
16:31:40|52361.09
16:31:41|52361.09
16:31:42|52361.09
16:31:43|52361.1
16:31:43|52347.95
16:31:45|52341.89
16:31:46|52357.69
16:31:47|52359.99
16:31:48|52360.
16:31:49|52359.99
16:31:50|52359.99
16:31:51|52359.99
16:31:52|52351.81
16:31:53|52341.1
16:31:54|52327.86
16:31:55|52321.11
16:31:56|52321.1
16:31:57|52322.
16:31:58|52317.36
16:31:59|52300.57
16:32:00|52309.99
16:32:01|52315.99
16:32:02|52311.1
16:32:03|52311.1
16:32:04|52308.48
16:32:06|52302.73
16:32:08|52302.07
16:32:08|52284.05
16:32:09|52281.1
16:32:10|52273.07
16:32:11|52273.06
16:32:12|52273.06
16:32:14|52277.99
16:32:15|52283.99
16:32:16|52283.99
16:32:16|52283.99
16:32:17|52283.99
16:32:19|52283.99
16:32:19|52284.
16:32:21|52284.
16:32:22|52288.38
16:32:23|52293.99
16:32:24|52293.99
16:32:24|52292.39
16:32:26|52292.37
16:32:27|52308.47
16:32:28|52303.73
16:32:29|52288.86
16:32:30|52288.86
16:32:31|52288.86
16:32:32|52288.87
16:32:32|52283.99
16:32:34|52283.99
16:32:35|52283.99
16:32:36|52283.99
16:32:37|52283.99
16:32:38|52284.
16:32:39|52295.48
16:32:40|52295.48
16:32:41|52295.48
16:32:42|52295.48
16:32:43|52295.48
16:32:45|52295.47
16:32:46|52295.48
16:32:46|52292.01
16:32:47|52292.
16:32:49|52292.01
16:32:50|52292.
16:32:51|52293.86
16:32:52|52293.86
16:32:53|52301.09
16:32:54|52301.09
16:32:55|52301.09
16:32:55|52301.09
16:32:57|52301.09
16:32:57|52301.09
16:32:59|52298.11
16:33:00|52286.
16:33:00|52286.
16:33:02|52284.
16:33:02|52284.
16:33:04|52296.
16:33:05|52296.
16:33:06|52300.84
16:33:06|52308.47
16:33:07|52305.12
16:33:08|52299.77
16:33:10|52294.98
16:33:10|52292.61
16:33:11|52291.11
16:33:13|52291.1
16:33:14|52297.92
16:33:14|52297.8
16:33:15|52297.79
16:33:17|52300.
16:33:19|52314.
16:33:20|52314.01
16:33:20|52310.93
16:33:22|52302.03
16:33:22|52302.03
16:33:24|52302.02
16:33:26|52306.97
16:33:27|52306.97
16:33:27|52306.97
16:33:28|52306.97
16:33:30|52311.41
16:33:31|52311.42
16:33:32|52318.
16:33:33|52319.98
16:33:34|52319.99
16:33:34|52319.98
16:33:36|52319.98
16:33:38|52319.99
16:33:39|52319.99
16:33:39|52340.82
16:33:40|52345.39
16:33:42|52340.02
16:33:42|52340.01
16:33:44|52340.02
16:33:46|52340.01
16:33:46|52334.03
16:33:48|52334.03
16:33:49|52334.02
16:33:50|52330.14
16:33:50|52322.89
16:33:51|52322.9
16:33:53|52317.05
16:33:53|52311.65
16:33:54|52305.62
16:33:56|52300.01
16:33:57|52300.01
16:33:58|52300.01
16:33:59|52300.
16:34:00|52295.01
16:34:00|52291.1
16:34:02|52285.56
16:34:03|52284.
16:34:03|52278.
16:34:05|52277.99
16:34:06|52275.5
16:34:07|52275.49
16:34:08|52250.6
16:34:09|52250.6
16:34:10|52256.01
16:34:11|52256.01
16:34:12|52256.
16:34:13|52254.38
16:34:14|52252.24
16:34:15|52249.39
16:34:16|52246.01
16:34:17|52246.01
16:34:18|52246.
16:34:19|52246.
16:34:20|52242.16
16:34:22|52242.
16:34:22|52241.1
16:34:23|52235.95
16:34:25|52232.01
16:34:25|52232.
16:34:26|52232.
16:34:27|52230.
16:34:28|52226.4
16:34:30|52224.49
16:34:31|52218.61
16:34:32|52218.61
16:34:33|52216.53
16:34:34|52213.92
16:34:34|52213.12
16:34:36|52235.95
16:34:37|52221.1
16:34:38|52216.
16:34:38|52216.01
16:34:40|52216.
16:34:40|52216.01
16:34:42|52216.01
16:34:43|52216.
16:34:44|52216.01
16:34:45|52216.
16:34:46|52214.
16:34:47|52214.
16:34:47|52214.01
16:34:49|52214.01
16:34:50|52211.11
16:34:51|52211.11
16:34:52|52211.1
16:34:53|52210.64
16:34:54|52207.34
16:34:55|52204.24
16:34:56|52202.01
16:34:57|52202.01
16:34:58|52202.
16:34:59|52202.01
16:35:00|52202.
16:35:01|52202.01
16:35:02|52202.
16:35:03|52202.
16:35:05|52202.
16:35:06|52201.11
16:35:07|52200.02
16:35:08|52191.37
16:35:09|52193.98
16:35:10|52193.98
16:35:10|52193.98
16:35:12|52207.21
16:35:12|52207.2
16:35:14|52200.
16:35:15|52192.85
16:35:16|52192.84
16:35:17|52201.03
16:35:18|52203.94
16:35:19|52217.61
16:35:19|52220.6
16:35:21|52220.61
16:35:22|52220.61
16:35:23|52216.
16:35:24|52216.01
16:35:25|52220.61
16:35:26|52221.1
16:35:27|52223.97
16:35:28|52223.97
16:35:29|52223.96
16:35:30|52228.14
16:35:31|52241.08
16:35:32|52254.
16:35:34|52260.55
16:35:34|52261.09
16:35:35|52264.95
16:35:37|52264.95
16:35:37|52264.96
16:35:39|52264.95
16:35:40|52264.95
16:35:40|52271.1
16:35:41|52271.09
16:35:43|52274.35
16:35:43|52280.55
16:35:45|52280.94
16:35:45|52280.93
16:35:47|52273.3
16:35:48|52273.29
16:35:49|52266.5
16:35:50|52264.96
16:35:51|52264.96
16:35:52|52261.1
16:35:53|52248.04
16:35:54|52248.03
16:35:55|52242.42
16:35:56|52241.11
16:35:57|52241.1
16:35:58|52241.1
16:35:59|52235.64
16:36:00|52231.1
16:36:02|52226.09
16:36:03|52226.08
16:36:04|52226.08
16:36:05|52221.1
16:36:06|52215.11
16:36:07|52211.11
16:36:08|52211.1
16:36:09|52223.79
16:36:11|52226.21
16:36:12|52226.21
16:36:13|52228.1
16:36:14|52228.1
16:36:15|52241.09
16:36:16|52248.03
16:36:17|52251.1
16:36:18|52251.09
16:36:19|52251.1
16:36:20|52244.4
16:36:21|52234.01
16:36:22|52222.33
16:36:23|52217.55
16:36:24|52213.34
16:36:25|52214.98
16:36:26|52214.99
16:36:27|52215.11
16:36:28|52202.21
16:36:29|52202.21
16:36:30|52202.21
16:36:31|52202.21
16:36:32|52202.26
16:36:33|52204.
16:36:35|52202.96
16:36:35|52202.96
16:36:37|52193.5
16:36:38|52193.5
16:36:38|52193.51
16:36:39|52193.51
16:36:40|52193.5
16:36:41|52193.5
16:36:42|52193.51
16:36:43|52193.5
16:36:45|52191.1
16:36:46|52191.1
16:36:46|52191.11
16:36:47|52191.11
16:36:49|52191.06
16:36:50|52191.05
16:36:51|52191.06
16:36:51|52188.33
16:36:53|52188.34
16:36:53|52188.33
16:36:56|52188.33
16:36:56|52182.01
16:36:57|52181.11
16:36:58|52175.01
16:37:00|52166.66
16:37:00|52164.01
16:37:01|52164.
16:37:02|52172.
16:37:04|52162.5
16:37:04|52156.55
16:37:07|52156.55
16:37:08|52160.07
16:37:08|52160.81
16:37:09|52160.81
16:37:11|52160.82
16:37:11|52162.5
16:37:12|52166.
16:37:13|52165.99
16:37:14|52162.92
16:37:16|52166.03
16:37:16|52177.48
16:37:18|52178.86
16:37:18|52180.51
16:37:19|52189.17
16:37:20|52191.09
16:37:22|52191.09
16:37:22|52183.02
16:37:23|52183.03
16:37:24|52183.03
16:37:25|52183.03
16:37:26|52183.03
16:37:28|52183.03
16:37:29|52183.03
16:37:30|52183.03
16:37:31|52183.03
16:37:32|52183.02
16:37:34|52183.03
16:37:34|52183.03
16:37:35|52183.03
16:37:36|52189.87
16:37:37|52191.99
16:37:38|52207.63
16:37:40|52207.63
16:37:40|52208.78
16:37:42|52209.23
16:37:43|52209.23
16:37:44|52220.
16:37:44|52229.99
16:37:46|52230.
16:37:47|52231.09
16:37:47|52218.32
16:37:49|52218.32
16:37:49|52221.06
16:37:51|52226.
16:37:52|52225.99
16:37:53|52225.99
16:37:53|52226.
16:37:54|52223.15
16:37:55|52223.14
16:37:57|52216.93
16:37:58|52216.92
16:38:00|52216.93
16:38:00|52229.99
16:38:02|52230.
16:38:03|52244.03
16:38:04|52243.99
16:38:04|52243.99
16:38:06|52243.99
16:38:07|52243.99
16:38:08|52239.23
16:38:09|52239.23
16:38:10|52239.24
16:38:11|52238.01
16:38:12|52238.01
16:38:13|52243.99
16:38:14|52244.
16:38:15|52249.17
16:38:16|52249.18
16:38:17|52249.18
16:38:18|52249.18
16:38:19|52249.18
16:38:20|52249.18
16:38:21|52249.17
16:38:22|52249.17
16:38:23|52249.17
16:38:24|52249.17
16:38:25|52249.18
16:38:26|52249.17
16:38:27|52257.27
16:38:28|52259.99
16:38:30|52259.99
16:38:31|52259.99
16:38:32|52260.
16:38:33|52256.02
16:38:34|52252.01
16:38:35|52249.97
16:38:36|52249.97
16:38:37|52249.97
16:38:38|52249.97
16:38:39|52242.9
16:38:40|52242.9
16:38:41|52242.91
16:38:42|52242.9
16:38:43|52242.9
16:38:44|52241.11
16:38:45|52241.1
16:38:46|52236.55
16:38:47|52236.55
16:38:48|52241.1
16:38:49|52245.94
16:38:51|52245.95
16:38:51|52245.94
16:38:53|52245.95
16:38:53|52245.95
16:38:55|52245.95
16:38:56|52242.02
16:38:57|52241.98
16:38:58|52241.97
16:38:59|52241.97
16:39:00|52241.97
16:39:01|52241.98
16:39:02|52242.07
16:39:03|52242.07
16:39:04|52242.07
16:39:05|52242.07
16:39:06|52242.06
16:39:07|52245.94
16:39:09|52245.93
16:39:09|52245.94
16:39:11|52245.93
16:39:12|52251.14
16:39:13|52256.34
16:39:14|52260.
16:39:15|52260.
16:39:15|52260.
16:39:17|52263.58
16:39:17|52266.7
16:39:18|52269.96
16:39:20|52283.99
16:39:20|52280.01
16:39:22|52271.58
16:39:23|52271.59
16:39:23|52271.58
16:39:26|52268.42
16:39:26|52262.01
16:39:27|52261.11
16:39:28|52261.11
16:39:29|52261.1
16:39:31|52266.71
16:39:32|52268.38
16:39:34|52268.38
16:39:35|52268.39
16:39:35|52268.39
16:39:36|52268.38
16:39:37|52268.39
16:39:38|52268.38
16:39:40|52264.08
16:39:40|52264.09
16:39:42|52264.09
16:39:42|52266.7
16:39:43|52268.44
16:39:44|52268.45
16:39:46|52268.44
16:39:47|52269.13
16:39:48|52276.
16:39:49|52275.99
16:39:50|52275.99
16:39:51|52275.99
16:39:53|52276.
16:39:53|52276.
16:39:54|52275.99
16:39:55|52276.
16:39:56|52281.09
16:39:57|52285.71
16:39:58|52285.71
16:39:59|52285.7
16:40:00|52285.7
16:40:02|52291.1
16:40:02|52299.99
16:40:03|52299.98
16:40:05|52299.99
16:40:06|52300.
16:40:06|52300.
16:40:09|52308.38
16:40:10|52311.1
16:40:12|52320.
16:40:13|52300.
16:40:14|52300.
16:40:15|52300.
16:40:17|52300.01
16:40:18|52300.01
16:40:18|52288.09
16:40:20|52304.
16:40:21|52315.62
16:40:22|52315.62
16:40:24|52323.21
16:40:24|52325.
16:40:25|52324.99
16:40:27|52337.64
16:40:28|52337.67
16:40:29|52340.
16:40:29|52345.38
16:40:31|52345.39
16:40:32|52345.39
16:40:33|52340.46
16:40:33|52340.46
16:40:34|52340.47
16:40:36|52340.47
16:40:37|52350.
16:40:38|52357.3
16:40:39|52359.99
16:40:40|52360.
16:40:41|52359.99
16:40:43|52359.99
16:40:44|52346.
16:40:45|52329.6
16:40:46|52328.42
16:40:48|52334.22
16:40:48|52346.
16:40:49|52346.
16:40:50|52346.
16:40:51|52345.99
16:40:52|52342.2
16:40:54|52342.2
16:40:54|52343.94
16:40:56|52345.21
16:40:57|52345.21
16:40:57|52341.98
16:40:59|52341.99
16:41:00|52345.2
16:41:01|52353.1
16:41:02|52355.93
16:41:03|52358.07
16:41:04|52366.53
16:41:05|52366.53
16:41:06|52366.54
16:41:07|52366.54
16:41:08|52366.54
16:41:09|52360.94
16:41:11|52350.01
16:41:12|52345.2
16:41:13|52345.2
16:41:15|52345.2
16:41:16|52345.21
16:41:17|52345.21
16:41:17|52345.21
16:41:19|52347.47
16:41:19|52360.25
16:41:20|52360.25
16:41:21|52360.24
16:41:22|52365.99
16:41:23|52365.98
16:41:24|52365.98
16:41:25|52365.98
16:41:26|52365.99
16:41:28|52365.99
16:41:28|52365.99
16:41:30|52365.98
16:41:31|52365.98
16:41:32|52365.99
16:41:33|52365.99
16:41:34|52365.99
16:41:34|52365.98
16:41:35|52365.99
16:41:36|52365.98
16:41:38|52365.99
16:41:39|52365.99
16:41:39|52365.98
16:41:41|52365.98
16:41:41|52356.
16:41:43|52356.
16:41:44|52356.
16:41:44|52341.44
16:41:45|52336.63
16:41:47|52336.63
16:41:48|52336.62
16:41:49|52334.
16:41:50|52334.01
16:41:51|52334.
16:41:52|52334.01
16:41:53|52328.61
16:41:53|52328.03
16:41:55|52322.
16:41:56|52323.21
16:41:57|52329.38
16:41:58|52329.99
16:41:59|52329.99
16:42:00|52330.
16:42:01|52330.
16:42:02|52330.
16:42:03|52316.
16:42:04|52316.
16:42:05|52316.
16:42:06|52316.01
16:42:07|52321.88
16:42:08|52318.61
16:42:09|52313.8
16:42:10|52309.18
16:42:11|52313.99
16:42:12|52314.
16:42:13|52314.
16:42:14|52314.
16:42:15|52314.
16:42:16|52313.99
16:42:17|52313.99
16:42:18|52314.
16:42:19|52314.
16:42:20|52314.
16:42:21|52313.99
16:42:22|52313.99
16:42:23|52305.3
16:42:24|52289.28
16:42:25|52282.03
16:42:26|52281.11
16:42:27|52291.
16:42:28|52291.09
16:42:29|52291.09
16:42:30|52295.76
16:42:31|52295.75
16:42:32|52295.75
16:42:34|52295.75
16:42:34|52306.25
16:42:36|52306.25
16:42:37|52312.3
16:42:37|52318.62
16:42:38|52318.61
16:42:39|52318.61
16:42:40|52321.09
16:42:42|52321.09
16:42:43|52325.2
16:42:43|52326.
16:42:45|52321.73
16:42:46|52321.73
16:42:47|52321.73
16:42:48|52325.01
16:42:49|52325.
16:42:49|52325.
16:42:50|52325.
16:42:51|52325.
16:42:53|52325.01
16:42:54|52325.
16:42:55|52325.
16:42:56|52325.
16:42:57|52325.
16:42:58|52325.
16:42:59|52325.01
16:43:00|52325.01
16:43:01|52325.
16:43:02|52325.01
16:43:03|52325.01
16:43:05|52321.29
16:43:06|52321.29
16:43:07|52327.99
16:43:07|52331.09
16:43:10|52335.26
16:43:10|52331.1
16:43:12|52325.06
16:43:13|52322.01
16:43:14|52320.18
16:43:15|52320.17
16:43:16|52314.11
16:43:18|52311.47
16:43:18|52311.48
16:43:19|52310.
16:43:22|52306.24
16:43:22|52306.25
16:43:23|52316.64
16:43:25|52319.78
16:43:25|52319.79
16:43:27|52319.99
16:43:28|52316.74
16:43:28|52316.73
16:43:30|52316.74
16:43:31|52319.71
16:43:31|52319.71
16:43:32|52319.7
16:43:34|52311.47
16:43:35|52306.89
16:43:36|52306.9
16:43:37|52306.9
16:43:39|52301.34
16:43:40|52301.35
16:43:41|52296.25
16:43:42|52296.25
16:43:43|52296.25
16:43:43|52296.24
16:43:45|52296.24
16:43:46|52292.
16:43:47|52292.01
16:43:48|52292.
16:43:50|52292.01
16:43:50|52292.01
16:43:52|52292.01
16:43:53|52301.34
16:43:54|52301.34
16:43:55|52301.35
16:43:56|52301.35
16:43:57|52301.34
16:43:57|52301.35
16:43:59|52301.34
16:43:59|52301.34
16:44:01|52301.34
16:44:02|52301.35
16:44:03|52301.35
16:44:04|52302.79
16:44:05|52314.99
16:44:06|52318.58
16:44:07|52318.59
16:44:08|52318.58
16:44:09|52318.58
16:44:10|52318.59
16:44:11|52318.58
16:44:12|52318.59
16:44:13|52321.09
16:44:15|52329.65
16:44:16|52329.65
16:44:17|52329.65
16:44:18|52329.65
16:44:18|52334.55
16:44:20|52335.27
16:44:21|52335.26
16:44:22|52335.26
16:44:23|52335.27
16:44:24|52340.35
16:44:25|52337.8
16:44:26|52336.
16:44:28|52344.95
16:44:29|52344.95
16:44:30|52344.96
16:44:31|52344.96
16:44:32|52335.26
16:44:32|52335.27
16:44:34|52335.27
16:44:36|52335.27
16:44:36|52335.26
16:44:37|52339.67
16:44:39|52342.79
16:44:39|52342.79
16:44:41|52339.78
16:44:42|52339.78
16:44:44|52339.78
16:44:44|52339.78
16:44:46|52341.04
16:44:47|52343.96
16:44:48|52344.16
16:44:49|52344.16
16:44:49|52344.16
16:44:52|52344.16
16:44:53|52344.17
16:44:54|52344.17
16:44:55|52344.16
16:44:55|52344.16
16:44:56|52344.19
16:44:57|52344.2
16:44:59|52344.2
16:45:00|52344.16
16:45:01|52344.16
16:45:02|52335.28
16:45:03|52324.81
16:45:04|52324.81
16:45:06|52324.8
16:45:07|52324.81
16:45:08|52324.81
16:45:08|52324.81
16:45:09|52330.04
16:45:11|52333.12
16:45:12|52329.1
16:45:13|52344.16
16:45:14|52344.16
16:45:15|52340.67
16:45:16|52333.56
16:45:17|52333.55
16:45:18|52336.32
16:45:19|52336.32
16:45:21|52336.32
16:45:21|52332.09
16:45:23|52325.1
16:45:23|52325.11
16:45:24|52325.11
16:45:25|52325.1
16:45:26|52325.1
16:45:28|52325.1
16:45:29|52325.11
16:45:29|52325.11
16:45:31|52325.1
16:45:31|52325.11
16:45:32|52325.11
16:45:34|52325.11
16:45:35|52322.25
16:45:36|52322.26
16:45:36|52322.26
16:45:38|52322.25
16:45:39|52325.1
16:45:40|52328.96
16:45:41|52325.12
16:45:42|52325.12
16:45:43|52322.4
16:45:44|52322.25
16:45:45|52322.26
16:45:46|52322.26
16:45:47|52325.19
16:45:48|52325.97
16:45:49|52328.95
16:45:51|52332.73
16:45:52|52341.38
16:45:53|52347.73
16:45:53|52347.72
16:45:54|52347.72
16:45:56|52347.72
16:45:57|52347.49
16:45:59|52337.41
16:45:59|52337.41
16:46:00|52337.4
16:46:02|52332.85
16:46:03|52321.12
16:46:03|52321.11
16:46:04|52321.12
16:46:05|52321.12
16:46:07|52321.11
16:46:07|52321.11
16:46:09|52321.11
16:46:10|52310.
16:46:11|52307.96
16:46:12|52303.53
16:46:13|52303.52
16:46:14|52303.52
16:46:16|52303.53
16:46:17|52301.35
16:46:18|52301.34
16:46:20|52304.32
16:46:21|52304.33
16:46:21|52301.35
16:46:22|52294.23
16:46:23|52294.24
16:46:24|52294.24
16:46:26|52299.99
16:46:27|52300.
16:46:28|52299.99
16:46:28|52294.09
16:46:30|52294.09
16:46:31|52294.09
16:46:32|52294.1
16:46:33|52294.09
16:46:34|52294.09
16:46:35|52294.09
16:46:36|52294.09
16:46:38|52306.9
16:46:38|52309.88
16:46:40|52309.89
16:46:41|52307.9
16:46:42|52305.41
16:46:43|52300.77
16:46:44|52300.77
16:46:45|52300.77
16:46:46|52300.77
16:46:47|52300.77
16:46:48|52300.77
16:46:50|52309.89
16:46:50|52309.89
16:46:52|52309.89
16:46:53|52317.99
16:46:54|52317.99
16:46:55|52318.
16:46:56|52318.
16:46:57|52317.99
16:46:58|52318.
16:46:59|52317.99
16:47:00|52318.
16:47:01|52314.14
16:47:02|52314.14
16:47:03|52314.15
16:47:04|52314.15
16:47:05|52314.14
16:47:07|52314.15
16:47:07|52314.14
16:47:08|52314.14
16:47:10|52330.77
16:47:10|52347.73
16:47:11|52340.
16:47:13|52340.
16:47:14|52338.27
16:47:15|52331.11
16:47:16|52331.1
16:47:17|52326.
16:47:18|52326.
16:47:19|52321.11
16:47:21|52311.11
16:47:22|52304.08
16:47:23|52302.01
16:47:23|52301.79
16:47:24|52301.1
16:47:25|52301.11
16:47:26|52301.1
16:47:27|52301.11
16:47:28|52301.1
16:47:29|52300.76
16:47:30|52300.77
16:47:31|52300.76
16:47:32|52300.76
16:47:33|52300.77
16:47:35|52300.76
16:47:36|52300.76
16:47:37|52295.21
16:47:37|52295.
16:47:39|52295.
16:47:40|52295.01
16:47:41|52295.01
16:47:42|52287.37
16:47:43|52283.7
16:47:43|52282.26
16:47:44|52282.27
16:47:45|52282.27
16:47:48|52282.26
16:47:48|52280.1
16:47:49|52280.11
16:47:50|52280.1
16:47:51|52286.
16:47:53|52285.99
16:47:54|52286.
16:47:55|52285.03
16:47:56|52285.03
16:47:57|52283.1
16:47:58|52283.1
16:47:59|52283.1
16:48:00|52285.03
16:48:01|52299.31
16:48:02|52309.28
16:48:04|52309.28
16:48:05|52296.02
16:48:06|52291.1
16:48:06|52291.1
16:48:08|52289.02
16:48:09|52289.03
16:48:11|52289.02
16:48:11|52289.02
16:48:12|52289.03
16:48:13|52289.03
16:48:14|52289.02
16:48:15|52297.99
16:48:16|52298.
16:48:17|52298.
16:48:18|52297.99
16:48:19|52303.22
16:48:21|52310.87
16:48:21|52310.86
16:48:22|52317.67
16:48:24|52321.01
16:48:24|52321.01
16:48:26|52321.01
16:48:27|52321.01
16:48:28|52321.01
16:48:29|52321.01
16:48:30|52321.01
16:48:31|52314.01
16:48:32|52311.
16:48:33|52296.02
16:48:34|52292.81
16:48:35|52291.11
16:48:36|52291.11
16:48:38|52291.1
16:48:39|52291.1
16:48:39|52291.11
16:48:41|52287.43
16:48:42|52285.11
16:48:42|52283.84
16:48:44|52283.84
16:48:45|52283.84
16:48:46|52283.85
16:48:47|52283.85
16:48:49|52283.85
16:48:49|52283.85
16:48:50|52295.01
16:48:52|52303.45
16:48:53|52309.98
16:48:53|52316.01
16:48:55|52317.99
16:48:56|52317.99
16:48:56|52317.99
16:48:57|52318.
16:48:59|52317.99
16:49:00|52318.
16:49:01|52317.99
16:49:02|52317.99
16:49:03|52333.34
16:49:05|52335.99
16:49:06|52335.99
16:49:07|52336.
16:49:07|52342.72
16:49:08|52342.71
16:49:09|52349.99
16:49:10|52349.99
16:49:11|52349.99
16:49:12|52349.99
16:49:13|52349.99
16:49:14|52350.
16:49:15|52346.45
16:49:16|52342.02
16:49:18|52342.01
16:49:18|52342.01
16:49:19|52345.97
16:49:20|52346.09
16:49:22|52346.1
16:49:23|52346.09
16:49:24|52346.09
16:49:25|52346.09
16:49:26|52346.09
16:49:27|52346.09
16:49:28|52349.99
16:49:29|52349.99
16:49:30|52350.
16:49:31|52346.11
16:49:32|52346.11
16:49:33|52346.1
16:49:34|52349.99
16:49:35|52349.98
16:49:36|52349.99
16:49:37|52349.98
16:49:38|52349.98
16:49:40|52349.99
16:49:41|52337.5
16:49:42|52333.51
16:49:43|52333.5
16:49:44|52336.77
16:49:45|52336.78
16:49:46|52336.77
16:49:47|52336.78
16:49:48|52343.
16:49:49|52343.
16:49:50|52343.
16:49:51|52343.
16:49:52|52342.99
16:49:53|52342.99
16:49:54|52342.99
16:49:55|52342.99
16:49:57|52342.99
16:49:58|52334.01
16:49:58|52326.
16:50:00|52321.71
16:50:00|52321.1
16:50:02|52306.03
16:50:02|52296.1
16:50:04|52296.1
16:50:05|52296.1
16:50:07|52296.1
16:50:08|52303.99
16:50:09|52295.26
16:50:10|52295.25
16:50:11|52295.26
16:50:13|52294.76
16:50:13|52291.39
16:50:14|52291.4
16:50:15|52291.39
16:50:17|52291.4
16:50:17|52291.39
16:50:18|52291.39
16:50:20|52291.4
16:50:21|52291.1
16:50:22|52290.01
16:50:24|52290.01
16:50:24|52290.
16:50:25|52284.54
16:50:26|52284.55
16:50:27|52284.54
16:50:29|52284.55
16:50:30|52284.54
16:50:31|52284.54
16:50:32|52284.55
16:50:32|52284.54
16:50:34|52284.55
16:50:36|52284.54
16:50:36|52284.55
16:50:38|52295.8
16:50:39|52295.8
16:50:40|52295.8
16:50:41|52295.8
16:50:41|52295.79
16:50:43|52284.8
16:50:43|52284.79
16:50:44|52284.79
16:50:45|52284.8
16:50:47|52280.
16:50:47|52279.06
16:50:49|52279.06
16:50:49|52279.06
16:50:51|52279.06
16:50:52|52279.06
16:50:52|52279.06
16:50:54|52281.66
16:50:55|52281.66
16:50:55|52300.
16:50:56|52299.99
16:50:58|52299.99
16:50:59|52299.99
16:51:00|52299.99
16:51:02|52299.99
16:51:03|52290.
16:51:03|52289.99
16:51:05|52287.65
16:51:05|52287.65
16:51:06|52287.65
16:51:08|52287.65
16:51:09|52284.79
16:51:10|52285.76
16:51:11|52287.66
16:51:12|52287.84
16:51:12|52287.84
16:51:13|52287.84
16:51:15|52287.84
16:51:16|52287.84
16:51:17|52287.85
16:51:18|52287.84
16:51:20|52287.84
16:51:21|52287.85
16:51:22|52287.84
16:51:23|52287.84
16:51:24|52285.22
16:51:25|52279.17
16:51:26|52279.18
16:51:27|52279.18
16:51:29|52279.17
16:51:30|52286.
16:51:30|52285.99
16:51:31|52285.99
16:51:33|52285.99
16:51:34|52285.99
16:51:35|52286.
16:51:36|52285.99
16:51:37|52286.
16:51:38|52285.99
16:51:39|52285.99
16:51:41|52286.
16:51:42|52285.99
16:51:44|52285.99
16:51:45|52286.
16:51:45|52285.99
16:51:47|52285.99
16:51:48|52286.
16:51:49|52285.99
16:51:49|52285.95
16:51:50|52275.99
16:51:52|52275.99
16:51:53|52276.
16:51:54|52275.99
16:51:55|52260.61
16:51:56|52260.6
16:51:57|52260.61
16:51:58|52260.
16:51:59|52260.01
16:52:00|52252.76
16:52:01|52252.76
16:52:02|52252.76
16:52:03|52251.11
16:52:04|52246.01
16:52:05|52246.02
16:52:06|52245.93
16:52:07|52237.43
16:52:09|52231.11
16:52:10|52221.11
16:52:11|52212.53
16:52:12|52212.52
16:52:13|52212.53
16:52:14|52212.53
16:52:15|52211.11
16:52:16|52204.93
16:52:17|52202.32
16:52:18|52202.11
16:52:20|52200.01
16:52:21|52200.
16:52:22|52211.1
16:52:23|52211.1
16:52:24|52219.68
16:52:25|52219.67
16:52:26|52219.67
16:52:27|52219.68
16:52:29|52219.67
16:52:30|52219.67
16:52:31|52223.99
16:52:31|52223.99
16:52:32|52224.
16:52:33|52230.82
16:52:34|52236.
16:52:35|52245.98
16:52:36|52245.99
16:52:38|52245.99
16:52:39|52236.16
16:52:41|52236.15
16:52:42|52231.11
16:52:43|52231.11
16:52:44|52224.
16:52:46|52235.99
16:52:46|52235.99
16:52:47|52241.1
16:52:48|52245.4
16:52:50|52245.4
16:52:51|52245.4
16:52:52|52245.39
16:52:53|52245.4
16:52:55|52245.39
16:52:56|52245.39
16:52:57|52245.39
16:52:58|52245.39
16:52:59|52245.4
16:53:00|52245.39
16:53:01|52245.4
16:53:02|52245.39
16:53:03|52245.4
16:53:03|52245.4
16:53:05|52241.04
16:53:06|52240.39
16:53:07|52240.4
16:53:08|52240.39
16:53:08|52236.32
16:53:10|52236.33
16:53:12|52236.32
16:53:12|52236.33
16:53:14|52236.32
16:53:14|52236.33
16:53:16|52236.32
16:53:17|52236.32
16:53:17|52236.33
16:53:19|52247.99
16:53:19|52259.21
16:53:20|52266.22
16:53:21|52263.19
16:53:23|52257.07
16:53:24|52252.8
16:53:25|52257.15
16:53:26|52257.14
16:53:27|52257.14
16:53:28|52254.01
16:53:29|52242.01
16:53:30|52241.11
16:53:31|52241.11
16:53:32|52241.11
16:53:33|52245.34
16:53:34|52245.33
16:53:35|52242.56
16:53:37|52242.55
16:53:38|52252.14
16:53:39|52257.13
16:53:39|52257.14
16:53:40|52258.79
16:53:42|52258.79
16:53:43|52258.78
16:53:44|52251.86
16:53:45|52245.38
16:53:45|52242.55
16:53:47|52242.56
16:53:48|52242.55
16:53:49|52242.55
16:53:49|52242.55
16:53:50|52242.55
16:53:52|52242.55
16:53:52|52242.55
16:53:54|52242.55
16:53:54|52242.55
16:53:55|52242.56
16:53:57|52242.55
16:53:59|52242.56
16:54:00|52242.55
16:54:00|52242.6
16:54:01|52242.6
16:54:02|52242.6
16:54:04|52236.32
16:54:04|52232.59
16:54:05|52232.12
16:54:06|52232.11
16:54:07|52232.12
16:54:09|52231.11
16:54:10|52230.01
16:54:11|52230.
16:54:12|52230.01
16:54:13|52226.9
16:54:14|52225.51
16:54:15|52225.51
16:54:16|52225.51
16:54:17|52230.
16:54:19|52235.95
16:54:20|52235.95
16:54:20|52235.95
16:54:21|52239.99
16:54:23|52240.
16:54:24|52240.
16:54:24|52239.99
16:54:25|52240.
16:54:27|52239.99
16:54:27|52239.99
16:54:29|52240.
16:54:30|52239.99
16:54:31|52239.99
16:54:32|52239.99
16:54:33|52236.
16:54:34|52236.
16:54:35|52236.
16:54:36|52236.01
16:54:37|52236.
16:54:38|52230.01
16:54:39|52230.02
16:54:40|52230.01
16:54:41|52230.01
16:54:42|52230.01
16:54:43|52230.01
16:54:45|52230.01
16:54:45|52230.01
16:54:46|52230.01
16:54:48|52225.51
16:54:49|52225.35
16:54:50|52225.35
16:54:51|52225.08
16:54:52|52225.01
16:54:53|52225.
16:54:54|52225.
16:54:56|52225.
16:54:57|52225.83
16:54:57|52241.09
16:54:59|52242.59
16:55:00|52242.59
16:55:01|52242.59
16:55:02|52242.59
16:55:03|52242.6
16:55:04|52242.59
16:55:05|52242.6
16:55:06|52235.7
16:55:07|52235.71
16:55:08|52228.69
16:55:09|52225.01
16:55:10|52225.01
16:55:12|52225.01
16:55:12|52225.
16:55:13|52225.
16:55:14|52225.
16:55:16|52221.11
16:55:16|52217.56
16:55:17|52217.57
16:55:18|52217.57
16:55:19|52217.01
16:55:20|52211.11
16:55:21|52211.1
16:55:22|52211.11
16:55:24|52211.11
16:55:26|52208.25
16:55:27|52208.26
16:55:28|52208.25
16:55:30|52211.1
16:55:30|52211.1
16:55:31|52213.98
16:55:33|52213.98
16:55:33|52213.99
16:55:35|52206.22
16:55:36|52200.01
16:55:37|52200.01
16:55:38|52200.01
16:55:39|52194.01
16:55:40|52193.26
16:55:41|52191.11
16:55:42|52190.01
16:55:43|52190.01
16:55:44|52190.01
16:55:45|52188.42
16:55:46|52186.01
16:55:48|52186.01
16:55:49|52192.11
16:55:50|52192.12
16:55:51|52194.02
16:55:52|52194.01
16:55:52|52194.01
16:55:54|52194.01
16:55:55|52194.02
16:55:56|52194.02
16:55:57|52194.01
16:55:58|52194.01
16:55:59|52194.01
16:56:00|52194.02
16:56:01|52194.01
16:56:01|52194.01
16:56:03|52193.51
16:56:04|52190.72
16:56:05|52190.72
16:56:06|52190.72
16:56:06|52190.72
16:56:08|52188.7
16:56:09|52190.7
16:56:10|52201.84
16:56:10|52206.79
16:56:11|52209.38
16:56:13|52211.09
16:56:14|52211.09
16:56:14|52211.09
16:56:15|52211.1
16:56:17|52211.09
16:56:17|52208.01
16:56:19|52208.
16:56:19|52208.01
16:56:20|52208.01
16:56:22|52208.01
16:56:23|52204.34
16:56:23|52202.01
16:56:26|52205.19
16:56:27|52205.19
16:56:28|52208.01
16:56:29|52208.
16:56:30|52210.99
16:56:31|52211.11
16:56:32|52211.1
16:56:33|52211.1
16:56:35|52211.11
16:56:36|52220.9
16:56:37|52221.09
16:56:38|52224.99
16:56:39|52224.99
16:56:40|52225.
16:56:41|52224.99
16:56:42|52225.
16:56:43|52225.
16:56:44|52218.75
16:56:45|52218.75
16:56:47|52218.74
16:56:48|52218.75
16:56:50|52218.75
16:56:52|52218.74
16:56:53|52218.75
16:56:54|52218.73
16:56:54|52212.86
16:56:55|52212.86
16:56:57|52212.86
16:56:58|52212.85
16:56:59|52212.85
16:56:59|52212.86
16:57:00|52212.85
16:57:02|52212.85
16:57:03|52212.86
16:57:03|52212.86
16:57:05|52212.86
16:57:06|52212.86
16:57:07|52219.59
16:57:08|52219.58
16:57:09|52212.86
16:57:10|52212.85
16:57:11|52212.85
16:57:12|52212.86
16:57:13|52212.85
16:57:14|52212.85
16:57:15|52212.85
16:57:16|52212.85
16:57:17|52214.89
16:57:19|52220.65
16:57:20|52225.
16:57:21|52228.13
16:57:21|52229.75
16:57:22|52229.75
16:57:24|52231.1
16:57:25|52233.39
16:57:26|52235.35
16:57:27|52235.34
16:57:28|52235.34
16:57:29|52235.34
16:57:30|52235.34
16:57:31|52239.98
16:57:32|52241.1
16:57:33|52245.19
16:57:34|52247.82
16:57:35|52249.99
16:57:36|52249.99
16:57:37|52254.88
16:57:38|52254.87
16:57:39|52254.87
16:57:40|52254.87
16:57:41|52254.87
16:57:42|52254.88
16:57:43|52254.87
16:57:45|52254.87
16:57:45|52254.88
16:57:47|52248.94
16:57:48|52241.1
16:57:49|52241.1
16:57:51|52240.12
16:57:51|52240.13
16:57:52|52240.13
16:57:54|52242.72
16:57:55|52242.72
16:57:56|52242.73
16:57:57|52242.73
16:57:58|52242.73
16:57:59|52242.72
16:58:00|52242.73
16:58:01|52242.72
16:58:02|52242.73
16:58:03|52242.72
16:58:04|52242.72
16:58:06|52251.1
16:58:07|52253.72
16:58:08|52254.88
16:58:09|52254.88
16:58:09|52254.87
16:58:11|52254.88
16:58:13|52254.87
16:58:14|52254.87
16:58:14|52254.87
16:58:15|52254.87
16:58:16|52254.87
16:58:17|52254.88
16:58:18|52254.88
16:58:19|52254.87
16:58:21|52254.87
16:58:21|52254.87
16:58:23|52254.87
16:58:23|52254.87
16:58:25|52254.87
16:58:25|52254.88
16:58:27|52254.88
16:58:28|52254.88
16:58:29|52254.87
16:58:30|52254.87
16:58:31|52257.83
16:58:32|52262.6
16:58:33|52269.44
16:58:34|52269.44
16:58:35|52269.44
16:58:36|52269.44
16:58:37|52269.44
16:58:38|52269.45
16:58:39|52269.44
16:58:40|52269.44
16:58:41|52269.44
16:58:42|52269.45
16:58:43|52269.45
16:58:44|52269.44
16:58:45|52269.44
16:58:46|52269.44
16:58:47|52269.44
16:58:48|52269.45
16:58:49|52269.44
16:58:50|52269.45
16:58:51|52269.45
16:58:52|52269.44
16:58:53|52269.44
16:58:54|52269.44
16:58:55|52269.45
16:58:56|52269.44
16:58:57|52269.44
16:58:58|52269.44
16:59:00|52269.45
16:59:00|52269.45
16:59:02|52264.42
16:59:02|52264.43
16:59:04|52264.43
16:59:06|52264.43
16:59:07|52264.43
16:59:08|52264.42
16:59:08|52264.42
16:59:09|52264.42
16:59:10|52264.43
16:59:11|52269.44
16:59:12|52269.45
16:59:13|52269.45
16:59:15|52269.45
16:59:15|52269.45
16:59:17|52269.44
16:59:17|52269.44
16:59:18|52269.44
16:59:19|52269.44
16:59:21|52269.45
16:59:22|52269.44
16:59:22|52269.44
16:59:23|52269.44
16:59:25|52269.44
16:59:25|52269.44
16:59:26|52269.25
16:59:27|52269.25
16:59:29|52269.26
16:59:30|52264.42
16:59:31|52264.42
16:59:33|52264.42
16:59:34|52264.43
16:59:34|52264.43
16:59:36|52264.43
16:59:37|52264.43
16:59:38|52264.43
16:59:39|52264.43
16:59:40|52264.43
16:59:41|52264.43
16:59:43|52264.42
16:59:44|52264.42
16:59:44|52264.42
16:59:45|52264.42
16:59:47|52264.43
16:59:48|52264.42
16:59:48|52264.42
16:59:49|52264.43
16:59:51|52264.43
16:59:52|52264.43
16:59:53|52264.42
16:59:54|52264.43
16:59:54|52264.42
16:59:55|52268.
16:59:57|52267.99
16:59:57|52265.31
16:59:59|52265.31
16:59:59|52265.31
17:00:01|52260.04
17:00:02|52260.04
17:00:03|52260.04
17:00:04|52260.
17:00:06|52259.99
17:00:06|52252.01
17:00:08|52260.
17:00:08|52259.99
17:00:10|52259.99
17:00:10|52259.99
17:00:11|52259.99
17:00:12|52259.99
17:00:14|52259.99
17:00:15|52265.31
17:00:15|52265.31
17:00:16|52265.31
17:00:18|52265.32
17:00:19|52265.31
17:00:20|52260.
17:00:21|52268.
17:00:22|52268.
17:00:23|52268.
17:00:24|52269.44
17:00:25|52269.44
17:00:26|52269.44
17:00:27|52269.44
17:00:28|52269.44
17:00:30|52274.2
17:00:31|52274.2
17:00:33|52277.19
17:00:34|52278.84
17:00:35|52279.99
17:00:35|52274.
17:00:37|52274.
17:00:37|52274.01
17:00:39|52280.
17:00:39|52280.
17:00:40|52283.98
17:00:41|52293.99
17:00:42|52306.
17:00:43|52302.
17:00:44|52302.01
17:00:46|52302.
17:00:47|52294.23
17:00:48|52291.1
17:00:49|52284.6
17:00:49|52281.06
17:00:51|52280.02
17:00:52|52280.03
17:00:54|52280.02
17:00:55|52280.02
17:00:56|52280.03
17:00:57|52280.02
17:00:59|52280.93
17:00:59|52280.94
17:01:00|52280.93
17:01:01|52282.64
17:01:03|52284.6
17:01:04|52284.59
17:01:04|52280.03
17:01:05|52280.04
17:01:06|52280.03
17:01:07|52280.03
17:01:08|52280.04
17:01:09|52280.03
17:01:11|52280.03
17:01:11|52291.1
17:01:13|52297.96
17:01:14|52297.95
17:01:15|52297.96
17:01:16|52297.95
17:01:17|52297.95
17:01:18|52297.95
17:01:19|52297.96
17:01:20|52297.95
17:01:21|52297.96
17:01:22|52297.95
17:01:23|52297.95
17:01:24|52297.95
17:01:25|52297.95
17:01:26|52297.95
17:01:27|52297.95
17:01:28|52297.95
17:01:29|52297.96
17:01:30|52297.95
17:01:31|52297.96
17:01:32|52297.96
17:01:34|52309.99
17:01:35|52311.09
17:01:36|52311.09
17:01:37|52311.09
17:01:38|52313.99
17:01:39|52314.
17:01:41|52313.99
17:01:41|52313.99
17:01:43|52313.99
17:01:43|52314.
17:01:45|52313.99
17:01:45|52313.99
17:01:47|52314.
17:01:47|52314.
17:01:48|52317.29
17:01:49|52317.29
17:01:50|52317.3
17:01:52|52313.
17:01:53|52313.
17:01:55|52313.01
17:01:56|52313.01
17:01:57|52313.01
17:01:58|52313.01
17:01:59|52310.
17:02:00|52308.2
17:02:02|52308.2
17:02:02|52308.2
17:02:03|52308.2
17:02:04|52308.2
17:02:06|52308.2
17:02:06|52308.2
17:02:08|52308.2
17:02:08|52308.21
17:02:10|52308.2
17:02:10|52308.2
17:02:12|52308.2
17:02:13|52303.45
17:02:14|52296.01
17:02:15|52296.
17:02:15|52296.
17:02:17|52296.01
17:02:17|52296.01
17:02:19|52296.
17:02:20|52304.34
17:02:21|52306.91
17:02:22|52306.91
17:02:23|52306.91
17:02:24|52306.91
17:02:25|52305.97
17:02:26|52305.42
17:02:26|52305.43
17:02:28|52305.42
17:02:28|52305.42
17:02:30|52305.42
17:02:32|52305.
17:02:33|52305.
17:02:34|52305.01
17:02:35|52305.
17:02:36|52279.
17:02:37|52290.
17:02:39|52284.79
17:02:39|52282.
17:02:41|52280.01
17:02:42|52280.02
17:02:42|52280.01
17:02:44|52280.02
17:02:44|52280.01
17:02:45|52280.01
17:02:47|52280.01
17:02:48|52279.
17:02:48|52279.
17:02:49|52276.
17:02:50|52276.
17:02:51|52276.
17:02:52|52276.
17:02:53|52276.
17:02:54|52276.01
17:02:56|52275.
17:02:57|52275.
17:02:58|52275.
17:03:00|52275.
17:03:00|52275.
17:03:01|52270.01
17:03:03|52268.
17:03:04|52276.
17:03:05|52276.
17:03:06|52276.01
17:03:07|52274.
17:03:09|52274.
17:03:09|52274.01
17:03:10|52274.01
17:03:12|52274.
17:03:12|52286.
17:03:14|52286.
17:03:15|52284.
17:03:16|52278.
17:03:17|52278.
17:03:17|52278.
17:03:19|52277.39
17:03:20|52277.39
17:03:21|52277.39
17:03:22|52277.38
17:03:23|52283.17
17:03:24|52283.17
17:03:25|52283.17
17:03:26|52278.
17:03:27|52277.38
17:03:28|52268.64
17:03:29|52268.64
17:03:30|52268.65
17:03:31|52268.65
17:03:32|52268.65
17:03:33|52268.64
17:03:35|52268.65
17:03:36|52268.64
17:03:38|52268.64
17:03:38|52268.64
17:03:40|52277.88
17:03:40|52281.1
17:03:42|52285.99
17:03:43|52283.78
17:03:44|52280.41
17:03:45|52280.42
17:03:46|52276.68
17:03:47|52276.67
17:03:48|52276.67
17:03:49|52276.67
17:03:50|52276.68
17:03:51|52276.67
17:03:52|52276.67
17:03:53|52276.67
17:03:54|52276.67
17:03:55|52276.68
17:03:56|52276.68
17:03:57|52276.67
17:03:58|52276.68
17:03:59|52276.68
17:04:00|52276.67
17:04:01|52276.67
17:04:02|52276.67
17:04:03|52276.67
17:04:04|52276.67
17:04:05|52276.67
17:04:07|52276.67
17:04:08|52276.67
17:04:09|52276.67
17:04:10|52276.68
17:04:11|52280.42
17:04:12|52280.41
17:04:14|52280.41
17:04:14|52280.41
17:04:15|52280.42
17:04:17|52280.42
17:04:18|52292.
17:04:18|52291.98
17:04:21|52291.98
17:04:23|52291.99
17:04:24|52291.98
17:04:25|52291.98
17:04:26|52291.99
17:04:27|52284.82
17:04:29|52290.38
17:04:29|52290.38
17:04:30|52290.38
17:04:31|52290.39
17:04:33|52290.38
17:04:34|52290.38
17:04:35|52290.38
17:04:36|52290.38
17:04:38|52290.34
17:04:39|52282.58
17:04:39|52282.58
17:04:40|52282.57
17:04:41|52268.66
17:04:43|52268.66
17:04:44|52268.65
17:04:44|52268.65
17:04:46|52277.92
17:04:46|52280.69
17:04:48|52280.7
17:04:49|52280.69
17:04:50|52280.69
17:04:51|52280.69
17:04:51|52280.7
17:04:52|52280.69
17:04:54|52280.7
17:04:56|52280.79
17:04:56|52281.1
17:04:57|52287.2
17:04:59|52287.19
17:04:59|52287.19
17:05:00|52287.19
17:05:02|52284.07
17:05:03|52278.01
17:05:04|52277.55
17:05:05|52277.54
17:05:06|52275.04
17:05:07|52274.3
17:05:09|52274.3
17:05:10|52274.31
17:05:11|52274.3
17:05:12|52274.31
17:05:13|52274.3
17:05:13|52274.3
17:05:15|52274.3
17:05:16|52274.3
17:05:17|52274.3
17:05:17|52274.3
17:05:19|52274.31
17:05:20|52274.3
17:05:21|52274.31
17:05:22|52274.3
17:05:23|52274.3
17:05:24|52274.3
17:05:26|52274.31
17:05:27|52274.3
17:05:28|52274.3
17:05:29|52274.31
17:05:29|52274.31
17:05:31|52274.31
17:05:32|52274.3
17:05:32|52274.31
17:05:34|52274.3
17:05:36|52274.31
17:05:37|52274.31
17:05:38|52274.3
17:05:39|52274.3
17:05:40|52274.31
17:05:41|52274.31
17:05:42|52274.31
17:05:43|52271.11
17:05:44|52271.11
17:05:45|52259.6
17:05:46|52257.17
17:05:47|52257.18
17:05:48|52257.17
17:05:49|52257.17
17:05:50|52263.68
17:05:51|52263.67
17:05:52|52263.68
17:05:53|52263.67
17:05:55|52263.67
17:05:56|52263.67
17:05:57|52263.67
17:05:58|52263.67
17:05:59|52263.67
17:06:00|52263.67
17:06:01|52263.67
17:06:01|52263.68
17:06:03|52253.11
17:06:03|52252.1
17:06:05|52252.1
17:06:06|52252.11
17:06:07|52252.11
17:06:08|52252.1
17:06:09|52252.11
17:06:10|52252.11
17:06:12|52247.72
17:06:13|52246.21
17:06:13|52246.2
17:06:15|52246.21
17:06:17|52244.04
17:06:17|52244.
17:06:19|52244.
17:06:19|52244.
17:06:20|52243.99
17:06:21|52244.
17:06:22|52244.
17:06:23|52244.
17:06:24|52244.
17:06:25|52243.99
17:06:26|52243.99
17:06:27|52242.98
17:06:28|52241.11
17:06:30|52224.99
17:06:30|52225.
17:06:32|52225.
17:06:32|52224.99
17:06:33|52217.64
17:06:34|52212.86
17:06:35|52206.22
17:06:36|52206.21
17:06:38|52207.8
17:06:39|52207.8
17:06:40|52207.79
17:06:40|52207.79
17:06:42|52207.79
17:06:43|52207.8
17:06:44|52204.4
17:06:46|52198.51
17:06:47|52198.5
17:06:47|52198.51
17:06:49|52198.51
17:06:49|52198.51
17:06:50|52198.51
17:06:51|52198.51
17:06:52|52198.5
17:06:53|52198.5
17:06:54|52194.02
17:06:56|52198.
17:06:57|52198.
17:06:59|52197.99
17:07:00|52198.
17:07:01|52205.99
17:07:02|52206.
17:07:04|52205.99
17:07:05|52205.99
17:07:05|52207.83
17:07:06|52211.1
17:07:08|52211.2
17:07:09|52216.67
17:07:09|52216.66
17:07:10|52216.67
17:07:12|52216.66
17:07:13|52216.66
17:07:14|52216.66
17:07:15|52216.66
17:07:16|52214.03
17:07:17|52210.31
17:07:18|52210.31
17:07:20|52208.7
17:07:20|52208.69
17:07:21|52208.7
17:07:22|52212.91
17:07:24|52213.79
17:07:24|52213.79
17:07:25|52213.79
17:07:26|52213.8
17:07:27|52213.8
17:07:28|52208.97
17:07:29|52208.97
17:07:30|52208.97
17:07:31|52208.97
17:07:33|52204.41
17:07:34|52204.4
17:07:34|52201.1
17:07:35|52198.
17:07:37|52195.32
17:07:38|52194.05
17:07:39|52192.58
17:07:40|52191.1
17:07:41|52191.1
17:07:43|52179.
17:07:44|52179.01
17:07:45|52179.
17:07:45|52179.
17:07:47|52179.
17:07:48|52179.01
17:07:50|52178.9
17:07:51|52176.47
17:07:51|52172.92
17:07:53|52170.99
17:07:54|52164.59
17:07:54|52160.01
17:07:56|52170.
17:07:56|52169.99
17:07:58|52169.99
17:07:59|52169.99
17:08:01|52169.99
17:08:03|52169.99
17:08:03|52167.4
17:08:05|52163.43
17:08:06|52160.13
17:08:06|52160.13
17:08:08|52160.14
17:08:09|52160.13
17:08:11|52160.13
17:08:11|52160.13
17:08:13|52160.13
17:08:13|52160.13
17:08:15|52164.18
17:08:16|52173.99
17:08:16|52173.99
17:08:17|52177.76
17:08:18|52177.99
17:08:20|52182.
17:08:21|52187.99
17:08:22|52187.99
17:08:22|52188.56
17:08:23|52191.09
17:08:24|52191.09
17:08:26|52191.09
17:08:27|52191.09
17:08:27|52191.09
17:08:28|52191.09
17:08:30|52191.1
17:08:31|52191.1
17:08:32|52191.1
17:08:32|52191.09
17:08:34|52191.1
17:08:35|52191.09
17:08:35|52191.1
17:08:37|52191.09
17:08:39|52191.1
17:08:39|52191.07
17:08:40|52186.82
17:08:42|52186.83
17:08:43|52195.76
17:08:45|52197.84
17:08:45|52197.83
17:08:46|52197.83
17:08:47|52197.84
17:08:48|52199.77
17:08:50|52209.99
17:08:50|52210.
17:08:52|52210.
17:08:52|52209.99
17:08:53|52210.
17:08:55|52211.09
17:08:56|52216.65
17:08:57|52216.65
17:08:59|52216.65
17:09:00|52216.66
17:09:01|52218.91
17:09:02|52229.2
17:09:03|52229.19
17:09:04|52229.19
17:09:06|52229.2
17:09:07|52240.88
17:09:08|52241.09
17:09:09|52241.1
17:09:10|52241.09
17:09:11|52246.21
17:09:12|52251.1
17:09:13|52251.09
17:09:14|52251.09
17:09:15|52251.1
17:09:16|52251.09
17:09:18|52250.38
17:09:18|52248.67
17:09:19|52248.66
17:09:20|52248.66
17:09:22|52251.08
17:09:22|52251.08
17:09:23|52251.09
17:09:24|52251.08
17:09:25|52251.08
17:09:26|52251.08
17:09:28|52251.09
17:09:29|52251.09
17:09:30|52243.36
17:09:31|52242.27
17:09:31|52242.26
17:09:32|52242.26
17:09:34|52242.27
17:09:35|52247.42
17:09:36|52247.42
17:09:37|52247.43
17:09:39|52247.42
17:09:39|52247.42
17:09:41|52247.42
17:09:42|52247.42
17:09:43|52247.42
17:09:43|52247.43
17:09:45|52249.41
17:09:45|52249.41
17:09:47|52249.41
17:09:47|52249.4
17:09:48|52249.4
17:09:49|52249.41
17:09:52|52249.4
17:09:52|52249.4
17:09:54|52249.4
17:09:55|52249.4
17:09:56|52249.41
17:09:57|52249.4
17:09:57|52249.4
17:09:59|52249.4
17:09:59|52249.4
17:10:01|52249.4
17:10:02|52249.4
17:10:03|52249.4
17:10:04|52249.4
17:10:05|52255.46
17:10:06|52255.46
17:10:07|52255.46
17:10:08|52255.46
17:10:09|52255.46
17:10:10|52248.
17:10:11|52248.
17:10:12|52247.99
17:10:13|52248.
17:10:15|52247.99
17:10:15|52247.99
17:10:17|52247.99
17:10:17|52248.
17:10:19|52248.
17:10:19|52247.99
17:10:21|52247.99
17:10:21|52242.
17:10:22|52231.04
17:10:24|52231.04
17:10:24|52224.49
17:10:26|52220.72
17:10:27|52220.73
17:10:28|52231.62
17:10:29|52231.61
17:10:30|52231.62
17:10:31|52230.67
17:10:31|52230.67
17:10:33|52222.8
17:10:34|52221.1
17:10:34|52221.1
17:10:36|52214.21
17:10:37|52211.31
17:10:38|52211.1
17:10:38|52213.2
17:10:41|52211.11
17:10:42|52211.11
17:10:43|52211.11
17:10:43|52210.
17:10:44|52210.01
17:10:45|52210.
17:10:47|52210.01
17:10:48|52210.01
17:10:48|52210.
17:10:50|52210.01
17:10:50|52210.
17:10:52|52210.
17:10:52|52210.01
17:10:53|52210.
17:10:55|52220.52
17:10:56|52220.51
17:10:57|52220.51
17:10:58|52220.51
17:10:59|52220.51
17:11:01|52220.52
17:11:01|52227.67
17:11:02|52227.67
17:11:04|52227.66
17:11:05|52220.83
17:11:06|52220.84
17:11:07|52220.83
17:11:08|52220.52
17:11:09|52220.51
17:11:10|52208.83
17:11:11|52209.91
17:11:12|52209.91
17:11:13|52209.9
17:11:14|52219.88
17:11:15|52227.98
17:11:16|52227.97
17:11:17|52227.97
17:11:18|52237.67
17:11:19|52239.57
17:11:20|52239.57
17:11:21|52239.57
17:11:22|52239.58
17:11:23|52239.57
17:11:24|52239.58
17:11:25|52241.1
17:11:26|52248.8
17:11:27|52248.81
17:11:28|52248.81
17:11:29|52248.81
17:11:30|52248.82
17:11:31|52248.81
17:11:32|52248.82
17:11:33|52248.81
17:11:34|52248.81
17:11:35|52255.44
17:11:36|52255.44
17:11:38|52255.44
17:11:38|52255.45
17:11:39|52255.44
17:11:41|52255.44
17:11:42|52255.45
17:11:43|52255.45
17:11:44|52255.45
17:11:45|52255.45
17:11:46|52259.99
17:11:47|52260.
17:11:48|52259.99
17:11:49|52259.99
17:11:50|52259.99
17:11:51|52260.
17:11:52|52259.99
17:11:53|52259.99
17:11:55|52260.
17:11:55|52259.99
17:11:56|52259.99
17:11:58|52260.
17:11:59|52259.99
17:12:00|52260.
17:12:02|52259.99
17:12:03|52260.
17:12:04|52263.68
17:12:05|52263.68
17:12:06|52263.68
17:12:07|52263.68
17:12:08|52263.68
17:12:09|52267.99
17:12:10|52268.
17:12:12|52268.
17:12:13|52267.99
17:12:13|52268.
17:12:15|52267.99
17:12:16|52267.99
17:12:17|52267.99
17:12:17|52268.
17:12:19|52268.
17:12:20|52267.99
17:12:21|52267.99
17:12:22|52267.99
17:12:23|52267.99
17:12:25|52267.99
17:12:26|52260.
17:12:27|52262.
17:12:28|52267.77
17:12:29|52267.77
17:12:30|52267.77
17:12:31|52267.78
17:12:32|52267.78
17:12:33|52267.77
17:12:35|52269.19
17:12:35|52270.04
17:12:36|52270.05
17:12:37|52270.05
17:12:38|52270.05
17:12:39|52270.04
17:12:40|52270.04
17:12:41|52260.98
17:12:42|52251.11
17:12:43|52250.
17:12:44|52248.67
17:12:46|52248.68
17:12:47|52248.68
17:12:49|52248.68
17:12:49|52248.68
17:12:50|52248.67
17:12:51|52248.68
17:12:52|52248.67
17:12:54|52248.67
17:12:55|52241.1
17:12:56|52241.1
17:12:57|52241.11
17:12:58|52241.1
17:12:59|52241.1
17:13:00|52241.1
17:13:00|52241.1
17:13:01|52236.5
17:13:03|52231.11
17:13:04|52231.11
17:13:06|52231.12
17:13:07|52231.11
17:13:08|52231.12
17:13:10|52231.11
17:13:10|52231.12
17:13:12|52231.1
17:13:12|52231.1
17:13:14|52231.11
17:13:15|52231.11
17:13:16|52231.11
17:13:17|52231.1
17:13:18|52231.11
17:13:19|52231.1
17:13:21|52240.52
17:13:21|52232.4
17:13:23|52232.4
17:13:24|52232.39
17:13:25|52232.4
17:13:26|52232.39
17:13:27|52232.39
17:13:27|52232.4
17:13:28|52232.4
17:13:30|52232.39
17:13:30|52232.39
17:13:31|52232.4
17:13:33|52236.64
17:13:34|52236.63
17:13:34|52236.63
17:13:35|52236.64
17:13:37|52236.64
17:13:37|52236.64
17:13:38|52236.64
17:13:40|52236.63
17:13:41|52236.64
17:13:42|52236.64
17:13:43|52236.63
17:13:44|52236.63
17:13:45|52233.77
17:13:46|52231.1
17:13:48|52228.
17:13:48|52228.
17:13:49|52224.96
17:13:51|52224.96
17:13:51|52224.97
17:13:52|52224.96
17:13:53|52224.97
17:13:55|52224.97
17:13:56|52224.97
17:13:57|52224.96
17:13:57|52224.97
17:13:58|52224.97
17:13:59|52224.97
17:14:00|52224.97
17:14:01|52224.96
17:14:03|52224.97
17:14:03|52224.96
17:14:04|52224.97
17:14:06|52224.96
17:14:07|52224.97
17:14:08|52224.97
17:14:09|52224.96
17:14:10|52224.96
17:14:11|52224.96
17:14:12|52224.97
17:14:13|52224.96
17:14:14|52224.96
17:14:16|52224.96
17:14:17|52224.96
17:14:18|52224.97
17:14:19|52224.97
17:14:20|52224.97
17:14:20|52224.97
17:14:21|52224.97
17:14:22|52224.97
17:14:24|52224.97
17:14:25|52228.
17:14:25|52232.39
17:14:27|52232.38
17:14:28|52232.38
17:14:29|52232.39
17:14:30|52232.38
17:14:31|52236.64
17:14:32|52236.64
17:14:32|52236.63
17:14:34|52236.63
17:14:35|52236.63
17:14:36|52236.64
17:14:37|52236.63
17:14:38|52231.44
17:14:39|52229.6
17:14:40|52228.
17:14:41|52228.01
17:14:43|52228.
17:14:43|52228.01
17:14:44|52228.01
17:14:45|52228.01
17:14:46|52226.2
17:14:47|52222.81
17:14:48|52222.8
17:14:50|52222.81
17:14:50|52222.81
17:14:51|52225.01
17:14:52|52225.01
17:14:53|52226.19
17:14:54|52226.2
17:14:55|52226.2
17:14:56|52239.96
17:14:57|52240.
17:14:58|52241.1
17:14:59|52241.1
17:15:01|52241.11
17:15:01|52241.1
17:15:03|52241.1
17:15:04|52241.11
17:15:05|52240.24
17:15:06|52233.01
17:15:07|52233.02
17:15:08|52234.51
17:15:09|52234.52
17:15:11|52247.91
17:15:12|52250.
17:15:13|52257.14
17:15:14|52258.77
17:15:15|52258.96
17:15:16|52258.96
17:15:17|52258.97
17:15:18|52258.97
17:15:19|52258.96
17:15:20|52258.96
17:15:21|52258.96
17:15:23|52258.97
17:15:24|52258.97
17:15:25|52258.96
17:15:25|52258.96
17:15:26|52258.97
17:15:27|52258.97
17:15:29|52264.34
17:15:30|52264.35
17:15:31|52264.34
17:15:32|52264.34
17:15:33|52264.34
17:15:34|52270.44
17:15:35|52270.45
17:15:36|52270.45
17:15:37|52270.45
17:15:38|52270.44
17:15:39|52275.98
17:15:40|52275.98
17:15:41|52275.99
17:15:42|52275.99
17:15:43|52275.98
17:15:44|52275.99
17:15:45|52275.98
17:15:46|52275.98
17:15:47|52275.99
17:15:48|52275.99
17:15:49|52275.98
17:15:50|52275.98
17:15:51|52275.99
17:15:53|52275.98
17:15:53|52275.99
17:15:55|52275.99
17:15:56|52275.99
17:15:56|52274.91
17:15:57|52274.92
17:15:58|52274.92
17:15:59|52274.92
17:16:00|52274.92
17:16:01|52274.91
17:16:03|52274.91
17:16:04|52274.91
17:16:04|52274.92
17:16:06|52274.91
17:16:07|52274.92
17:16:08|52274.92
17:16:09|52274.92
17:16:10|52274.92
17:16:11|52274.92
17:16:12|52274.91
17:16:13|52274.91
17:16:14|52274.91
17:16:15|52274.92
17:16:16|52274.92
17:16:17|52274.91
17:16:18|52274.91
17:16:19|52274.91
17:16:20|52274.92
17:16:21|52276.02
17:16:22|52276.03
17:16:23|52276.02
17:16:24|52276.03
17:16:26|52276.03
17:16:26|52276.03
17:16:27|52276.02
17:16:29|52276.02
17:16:29|52276.03
17:16:31|52276.02
17:16:31|52276.02
17:16:32|52276.02
17:16:33|52276.02
17:16:35|52276.02
17:16:36|52276.02
17:16:37|52276.02
17:16:37|52276.03
17:16:38|52276.03
17:16:40|52276.03
17:16:41|52276.02
17:16:42|52276.02
17:16:42|52276.02
17:16:44|52276.02
17:16:45|52276.02
17:16:47|52276.02
17:16:48|52261.16
17:16:50|52251.1
17:16:50|52248.71
17:16:52|52248.71
17:16:53|52248.71
17:16:53|52248.72
17:16:54|52248.72
17:16:56|52245.21
17:16:56|52242.01
17:16:58|52242.01
17:16:58|52242.01
17:17:00|52245.7
17:17:02|52245.93
17:17:02|52250.98
17:17:04|52250.99
17:17:05|52250.99
17:17:05|52250.98
17:17:07|52250.99
17:17:09|52250.99
17:17:09|52250.99
17:17:11|52250.99
17:17:12|52250.98
17:17:13|52250.98
17:17:13|52250.98
17:17:15|52250.98
17:17:16|52250.98
17:17:17|52250.98
17:17:18|52250.98
17:17:19|52250.98
17:17:20|52250.99
17:17:21|52266.39
17:17:22|52266.4
17:17:23|52266.4
17:17:25|52266.39
17:17:26|52266.39
17:17:26|52269.18
17:17:27|52269.18
17:17:28|52274.93
17:17:30|52279.99
17:17:30|52280.
17:17:32|52279.99
17:17:34|52280.
17:17:34|52279.99
17:17:36|52280.
17:17:36|52280.
17:17:37|52279.99
17:17:38|52279.99
17:17:40|52279.99
17:17:41|52279.99
17:17:41|52280.
17:17:42|52281.04
17:17:44|52281.04
17:17:45|52281.04
17:17:46|52281.04
17:17:47|52281.05
17:17:48|52281.04
17:17:49|52281.04
17:17:50|52272.01
17:17:50|52271.39
17:17:52|52271.39
17:17:53|52271.4
17:17:54|52271.4
17:17:55|52271.39
17:17:56|52271.4
17:17:57|52271.4
17:17:58|52271.4
17:17:59|52271.4
17:18:00|52272.05
17:18:01|52277.99
17:18:02|52277.99
17:18:03|52277.99
17:18:04|52277.99
17:18:05|52278.
17:18:06|52277.99
17:18:07|52278.
17:18:09|52278.
17:18:09|52278.
17:18:11|52277.99
17:18:13|52278.
17:18:14|52278.
17:18:14|52277.99
17:18:16|52278.
17:18:16|52278.
17:18:17|52277.99
17:18:19|52278.
17:18:20|52277.99
17:18:21|52278.
17:18:22|52278.
17:18:23|52277.99
17:18:24|52278.
17:18:25|52278.
17:18:26|52278.
17:18:27|52278.
17:18:28|52278.
17:18:29|52278.
17:18:30|52278.
17:18:31|52278.
17:18:33|52278.
17:18:33|52278.
17:18:34|52278.
17:18:35|52278.
17:18:36|52278.
17:18:37|52280.55
17:18:38|52280.76
17:18:39|52280.76
17:18:40|52282.58
17:18:41|52286.91
17:18:42|52286.91
17:18:44|52286.9
17:18:44|52286.9
17:18:45|52286.9
17:18:47|52286.91
17:18:48|52286.75
17:18:49|52286.74
17:18:49|52286.75
17:18:50|52286.74
17:18:52|52286.74
17:18:52|52286.75
17:18:53|52286.75
17:18:54|52286.75
17:18:56|52286.75
17:18:56|52286.75
17:18:57|52286.75
17:18:59|52286.74
17:19:00|52286.74
17:19:00|52286.74
17:19:02|52286.75
17:19:02|52286.79
17:19:04|52286.78
17:19:05|52286.79
17:19:06|52295.11
17:19:06|52296.79
17:19:08|52296.79
17:19:08|52300.
17:19:10|52299.99
17:19:12|52299.99
17:19:13|52300.
17:19:13|52299.99
17:19:14|52300.
17:19:15|52299.99
17:19:17|52299.99
17:19:17|52300.
17:19:18|52300.
17:19:19|52299.99
17:19:21|52300.
17:19:21|52301.1
17:19:23|52301.09
17:19:23|52305.15
17:19:24|52305.16
17:19:26|52305.15
17:19:26|52305.15
17:19:27|52307.
17:19:29|52306.99
17:19:30|52306.99
17:19:30|52306.99
17:19:31|52306.99
17:19:33|52306.99
17:19:33|52306.99
17:19:35|52300.
17:19:36|52295.75
17:19:37|52295.75
17:19:38|52295.75
17:19:39|52295.75
17:19:40|52295.75
17:19:40|52295.75
17:19:42|52295.75
17:19:43|52295.74
17:19:44|52295.75
17:19:45|52295.75
17:19:46|52295.75
17:19:46|52295.74
17:19:47|52295.75
17:19:49|52295.75
17:19:50|52295.75
17:19:50|52295.74
17:19:52|52295.75
17:19:53|52295.74
17:19:54|52295.74
17:19:55|52295.74
17:19:56|52295.75
17:19:57|52295.74
17:19:58|52295.75
17:19:59|52295.74
17:20:00|52295.75
17:20:01|52295.75
17:20:02|52280.
17:20:04|52260.93
17:20:05|52263.6
17:20:07|52269.07
17:20:07|52269.07
17:20:09|52271.1
17:20:10|52278.01
17:20:11|52279.38
17:20:12|52279.38
17:20:13|52279.39
17:20:14|52279.38
17:20:16|52279.38
17:20:16|52266.42
17:20:18|52266.43
17:20:19|52269.79
17:20:20|52269.78
17:20:21|52269.78
17:20:22|52269.78
17:20:23|52269.79
17:20:23|52269.79
17:20:24|52269.78
17:20:26|52269.78
17:20:27|52269.79
17:20:28|52269.78
17:20:29|52269.78
17:20:30|52269.79
17:20:32|52269.78
17:20:32|52269.78
17:20:33|52269.79
17:20:34|52257.31
17:20:36|52257.32
17:20:37|52257.31
17:20:37|52257.31
17:20:39|52257.31
17:20:40|52257.32
17:20:41|52257.31
17:20:42|52257.31
17:20:43|52257.32
17:20:45|52257.31
17:20:45|52257.31
17:20:46|52257.32
17:20:47|52257.32
17:20:49|52257.31
17:20:51|52257.32
17:20:52|52257.31
17:20:53|52257.31
17:20:54|52257.31
17:20:55|52266.54
17:20:55|52269.49
17:20:58|52269.48
17:20:59|52269.48
17:21:00|52259.88
17:21:01|52259.18
17:21:01|52256.2
17:21:02|52256.19
17:21:04|52256.19
17:21:05|52256.19
17:21:05|52256.2
17:21:07|52264.01
17:21:07|52264.
17:21:08|52264.
17:21:09|52264.
17:21:10|52259.9
17:21:12|52259.7
17:21:13|52259.71
17:21:14|52259.71
17:21:15|52248.03
17:21:16|52248.04
17:21:17|52248.04
17:21:18|52256.29
17:21:19|52257.26
17:21:21|52257.26
17:21:22|52257.26
17:21:22|52257.25
17:21:24|52266.8
17:21:25|52254.11
17:21:25|52254.11
17:21:27|52260.
17:21:27|52261.79
17:21:29|52263.68
17:21:29|52263.68
17:21:31|52267.1
17:21:32|52267.09
17:21:32|52267.09
17:21:34|52267.09
17:21:35|52267.1
17:21:36|52267.09
17:21:37|52267.09
17:21:38|52267.1
17:21:39|52267.1
17:21:40|52263.68
17:21:41|52263.69
17:21:42|52263.68
17:21:43|52263.68
17:21:44|52263.68
17:21:45|52263.68
17:21:46|52262.76
17:21:47|52260.64
17:21:48|52260.64
17:21:49|52260.64
17:21:50|52257.28
17:21:51|52257.29
17:21:52|52257.28
17:21:53|52257.28
17:21:54|52257.28
17:21:55|52257.28
17:21:57|52257.28
17:21:57|52257.29
17:21:59|52257.28
17:22:00|52257.29
17:22:00|52257.29
17:22:01|52257.29
17:22:03|52257.28
17:22:04|52257.28
17:22:04|52257.29
17:22:05|52257.28
17:22:07|52257.28
17:22:08|52257.29
17:22:09|52257.29
17:22:10|52257.29
17:22:11|52257.28
17:22:12|52257.29
17:22:13|52257.28
17:22:14|52257.28
17:22:15|52257.28
17:22:17|52257.28
17:22:18|52257.28
17:22:18|52257.28
17:22:20|52257.28
17:22:21|52257.28
17:22:22|52257.28
17:22:24|52257.28
17:22:24|52257.28
17:22:25|52257.28
17:22:27|52254.11
17:22:28|52254.1
17:22:29|52254.1
17:22:29|52254.1
17:22:30|52254.1
17:22:32|52257.33
17:22:33|52263.56
17:22:34|52263.7
17:22:35|52263.7
17:22:36|52263.69
17:22:37|52263.69
17:22:38|52263.7
17:22:39|52263.7
17:22:40|52263.7
17:22:42|52263.69
17:22:42|52263.7
17:22:43|52263.7
17:22:44|52263.69
17:22:45|52263.69
17:22:47|52263.69
17:22:47|52263.7
17:22:48|52263.69
17:22:49|52263.69
17:22:50|52263.69
17:22:51|52263.69
17:22:52|52263.69
17:22:54|52263.69
17:22:55|52263.7
17:22:56|52263.69
17:22:57|52263.7
17:22:59|52263.69
17:23:00|52263.7
17:23:00|52263.7
17:23:01|52267.28
17:23:03|52267.28
17:23:04|52267.28
17:23:05|52267.29
17:23:06|52267.28
17:23:07|52267.28
17:23:08|52267.29
17:23:09|52267.29
17:23:10|52267.28
17:23:11|52267.28
17:23:12|52267.28
17:23:14|52267.28
17:23:15|52267.28
17:23:16|52267.28
17:23:16|52267.28
17:23:18|52267.28
17:23:20|52258.89
17:23:20|52258.89
17:23:22|52258.89
17:23:22|52258.9
17:23:24|52258.9
17:23:24|52258.89
17:23:26|52258.89
17:23:27|52238.68
17:23:28|52234.77
17:23:28|52234.78
17:23:29|52234.78
17:23:30|52234.77
17:23:31|52234.77
17:23:33|52234.78
17:23:34|52234.78
17:23:34|52234.77
17:23:36|52234.77
17:23:36|52234.77
17:23:38|52234.77
17:23:39|52234.77
17:23:40|52234.77
17:23:41|52234.77
17:23:42|52234.78
17:23:44|52241.39
17:23:44|52241.4
17:23:45|52241.39
17:23:47|52241.4
17:23:47|52241.4
17:23:48|52241.39
17:23:50|52235.01
17:23:51|52235.01
17:23:53|52235.01
17:23:53|52235.
17:23:55|52235.
17:23:56|52235.
17:23:56|52235.01
17:23:58|52235.
17:23:59|52235.01
17:24:00|52174.39
17:24:01|52166.59
17:24:02|52167.13
17:24:03|52161.11
17:24:05|52156.64
17:24:06|52151.11
17:24:06|52151.1
17:24:07|52156.
17:24:09|52155.99
17:24:09|52156.
17:24:10|52156.
17:24:12|52155.99
17:24:14|52155.99
17:24:15|52156.
17:24:17|52156.
17:24:18|52143.59
17:24:19|52133.44
17:24:20|52133.02
17:24:21|52128.55
17:24:21|52126.01
17:24:23|52122.88
17:24:24|52113.41
17:24:24|52113.41
17:24:26|52111.24
17:24:27|52106.41
17:24:28|52105.3
17:24:29|52113.4
17:24:30|52117.19
17:24:31|52117.19
17:24:32|52117.19
17:24:33|52117.19
17:24:34|52117.19
17:24:35|52127.8
17:24:36|52129.42
17:24:37|52132.
17:24:39|52127.67
17:24:40|52127.66
17:24:41|52127.7
17:24:41|52137.98
17:24:43|52141.74
17:24:44|52148.99
17:24:45|52149.
17:24:46|52149.
17:24:47|52148.99
17:24:48|52149.
17:24:49|52148.99
17:24:50|52149.
17:24:51|52148.99
17:24:52|52148.99
17:24:54|52149.
17:24:54|52157.28
17:24:56|52165.65
17:24:57|52169.62
17:24:58|52169.62
17:24:59|52169.62
17:25:00|52169.62
17:25:01|52171.59
17:25:02|52169.63
17:25:03|52169.62
17:25:04|52158.
17:25:05|52158.
17:25:06|52158.01
17:25:08|52156.16
17:25:08|52156.16
17:25:11|52156.16
17:25:12|52156.15
17:25:13|52156.16
17:25:14|52156.16
17:25:14|52156.15
17:25:15|52156.15
17:25:17|52156.16
17:25:18|52156.16
17:25:19|52173.19
17:25:20|52173.19
17:25:21|52173.99
17:25:22|52173.99
17:25:23|52173.99
17:25:24|52173.98
17:25:25|52173.99
17:25:26|52173.99
17:25:27|52177.65
17:25:28|52187.52
17:25:29|52187.51
17:25:30|52187.51
17:25:31|52187.52
17:25:32|52187.51
17:25:33|52187.51
17:25:35|52187.52
17:25:36|52187.52
17:25:36|52187.52
17:25:39|52187.52
17:25:39|52187.52
17:25:40|52187.52
17:25:41|52198.86
17:25:43|52202.42
17:25:43|52212.12
17:25:44|52212.11
17:25:46|52212.11
17:25:46|52214.79
17:25:47|52215.79
17:25:49|52220.
17:25:50|52223.5
17:25:51|52223.51
17:25:51|52222.45
17:25:53|52221.09
17:25:54|52221.1
17:25:55|52221.09
17:25:57|52221.09
17:25:58|52221.1
17:26:00|52221.1
17:26:00|52221.09
17:26:02|52214.28
17:26:04|52214.28
17:26:04|52214.28
17:26:06|52214.29
17:26:07|52214.28
17:26:08|52214.29
17:26:09|52214.28
17:26:10|52214.28
17:26:11|52219.99
17:26:12|52220.
17:26:13|52220.
17:26:14|52220.
17:26:15|52201.1
17:26:17|52194.36
17:26:17|52194.36
17:26:19|52192.05
17:26:20|52192.04
17:26:20|52192.04
17:26:22|52192.04
17:26:23|52192.04
17:26:23|52192.05
17:26:25|52181.1
17:26:25|52182.2
17:26:27|52182.79
17:26:28|52182.8
17:26:28|52182.8
17:26:30|52175.27
17:26:30|52171.1
17:26:31|52171.11
17:26:33|52171.11
17:26:34|52171.11
17:26:34|52171.11
17:26:36|52171.1
17:26:37|52171.11
17:26:37|52171.11
17:26:39|52178.
17:26:39|52178.9
17:26:41|52178.89
17:26:42|52178.9
17:26:43|52178.9
17:26:44|52173.35
17:26:44|52173.34
17:26:46|52173.35
17:26:47|52173.35
17:26:48|52173.35
17:26:49|52175.58
17:26:50|52175.59
17:26:51|52175.58
17:26:52|52175.59
17:26:53|52175.59
17:26:54|52175.58
17:26:55|52175.59
17:26:57|52175.58
17:26:58|52170.01
17:26:58|52174.2
17:26:59|52181.1
17:27:01|52187.78
17:27:01|52187.77
17:27:03|52187.77
17:27:04|52187.78
17:27:05|52187.78
17:27:06|52187.77
17:27:07|52187.78
17:27:08|52187.77
17:27:09|52191.09
17:27:10|52196.57
17:27:11|52196.57
17:27:12|52196.57
17:27:12|52196.57
17:27:14|52196.57
17:27:15|52196.58
17:27:16|52196.58
17:27:16|52198.67
17:27:18|52198.85
17:27:19|52199.5
17:27:21|52199.51
17:27:22|52201.1
17:27:23|52205.18
17:27:24|52211.09
17:27:25|52211.1
17:27:26|52211.09
17:27:27|52211.09
17:27:29|52211.14
17:27:29|52217.99
17:27:30|52218.79
17:27:31|52218.79
17:27:32|52218.79
17:27:33|52218.8
17:27:34|52218.8
17:27:35|52220.
17:27:36|52219.99
17:27:37|52219.99
17:27:38|52219.99
17:27:39|52220.
17:27:40|52220.
17:27:41|52219.99
17:27:42|52219.99
17:27:43|52220.
17:27:44|52219.99
17:27:45|52219.99
17:27:46|52219.99
17:27:47|52220.
17:27:48|52219.99
17:27:49|52220.
17:27:51|52220.
17:27:51|52219.99
17:27:53|52219.99
17:27:53|52219.99
17:27:54|52220.
17:27:55|52220.
17:27:57|52220.
17:27:58|52230.6
17:28:00|52238.6
17:28:00|52241.86
17:28:01|52241.85
17:28:03|52241.86
17:28:03|52238.39
17:28:05|52232.82
17:28:06|52232.01
17:28:07|52232.01
17:28:08|52232.01
17:28:09|52232.01
17:28:10|52232.01
17:28:11|52232.01
17:28:12|52232.01
17:28:13|52232.01
17:28:13|52232.01
17:28:15|52232.01
17:28:16|52227.13
17:28:17|52227.14
17:28:19|52216.63
17:28:20|52216.62
17:28:21|52216.63
17:28:23|52231.71
17:28:24|52231.71
17:28:25|52236.03
17:28:26|52236.04
17:28:27|52239.99
17:28:28|52240.
17:28:28|52241.09
17:28:30|52241.1
17:28:32|52241.73
17:28:32|52241.73
17:28:34|52241.73
17:28:34|52241.73
17:28:36|52241.73
17:28:37|52241.73
17:28:37|52241.74
17:28:38|52241.74
17:28:39|52241.74
17:28:41|52241.73
17:28:41|52241.73
17:28:42|52241.73
17:28:43|52241.74
17:28:44|52241.74
17:28:46|52241.73
17:28:47|52241.73
17:28:48|52241.74
17:28:49|52241.74
17:28:49|52241.73
17:28:50|52241.73
17:28:52|52241.73
17:28:53|52241.73
17:28:54|52241.74
17:28:54|52241.74
17:28:55|52241.73
17:28:58|52241.74
17:28:58|52241.74
17:29:00|52241.73
17:29:01|52241.73
17:29:02|52241.74
17:29:03|52241.74
17:29:04|52241.73
17:29:05|52241.74
17:29:07|52241.73
17:29:08|52241.74
17:29:09|52241.73
17:29:10|52241.74
17:29:11|52241.73
17:29:12|52241.73
17:29:12|52241.73
17:29:14|52241.74
17:29:15|52241.73
17:29:16|52241.74
17:29:16|52241.73
17:29:19|52241.74
17:29:19|52241.73
17:29:20|52241.73
17:29:22|52241.69
17:29:22|52237.25
17:29:24|52232.46
17:29:24|52232.45
17:29:25|52232.45
17:29:27|52232.45
17:29:28|52232.46
17:29:29|52232.45
17:29:30|52232.45
17:29:31|52232.46
17:29:32|52232.45
17:29:33|52232.45
17:29:34|52232.45
17:29:35|52232.45
17:29:36|52232.45
17:29:37|52232.46
17:29:38|52232.45
17:29:40|52230.57
17:29:40|52228.01
17:29:42|52228.01
17:29:42|52228.01
17:29:43|52223.8
17:29:44|52223.8
17:29:45|52223.81
17:29:47|52223.81
17:29:47|52222.01
17:29:48|52222.01
17:29:49|52222.
17:29:51|52222.
17:29:52|52222.01
17:29:53|52222.
17:29:53|52222.
17:29:54|52222.
17:29:55|52222.01
17:29:56|52222.
17:29:58|52222.
17:29:59|52220.
17:29:59|52220.01
17:30:00|52222.01
17:30:02|52227.96
17:30:04|52222.96
17:30:04|52222.96
17:30:05|52220.
17:30:07|52219.99
17:30:08|52220.
17:30:08|52219.97
17:30:09|52219.94
17:30:11|52219.49
17:30:12|52217.25
17:30:12|52217.25
17:30:14|52217.25
17:30:14|52217.24
17:30:15|52211.1
17:30:16|52203.32
17:30:18|52203.32
17:30:19|52203.32
17:30:20|52203.31
17:30:22|52203.32
17:30:22|52203.32
17:30:24|52203.32
17:30:24|52203.31
17:30:26|52203.32
17:30:26|52203.32
17:30:28|52198.55
17:30:29|52198.54
17:30:30|52198.54
17:30:31|52198.54
17:30:32|52198.54
17:30:33|52198.55
17:30:34|52198.54
17:30:35|52198.55
17:30:36|52198.54
17:30:37|52198.55
17:30:38|52198.55
17:30:39|52198.55
17:30:40|52198.55
17:30:41|52207.13
17:30:42|52207.09
17:30:43|52207.1
17:30:44|52207.1
17:30:46|52205.57
17:30:47|52202.
17:30:47|52202.01
17:30:49|52202.
17:30:50|52198.54
17:30:51|52198.54
17:30:52|52198.55
17:30:53|52198.55
17:30:54|52197.05
17:30:55|52197.06
17:30:56|52197.06
17:30:57|52197.05
17:30:57|52197.05
17:31:00|52197.06
17:31:01|52197.05
17:31:01|52197.06
17:31:04|52197.05
17:31:04|52197.05
17:31:05|52205.78
17:31:06|52205.78
17:31:07|52205.77
17:31:08|52205.78
17:31:10|52205.77
17:31:11|52201.
17:31:11|52201.
17:31:13|52201.01
17:31:13|52200.97
17:31:15|52200.96
17:31:16|52200.96
17:31:17|52200.96
17:31:18|52200.96
17:31:19|52200.97
17:31:20|52200.97
17:31:21|52200.96
17:31:22|52200.96
17:31:23|52200.97
17:31:25|52205.78
17:31:26|52205.78
17:31:27|52205.78
17:31:28|52205.78
17:31:29|52205.77
17:31:30|52205.77
17:31:31|52205.77
17:31:32|52205.77
17:31:33|52205.77
17:31:34|52200.01
17:31:35|52200.
17:31:36|52200.01
17:31:37|52200.
17:31:38|52193.6
17:31:39|52193.61
17:31:40|52193.6
17:31:42|52193.6
17:31:42|52193.6
17:31:43|52191.1
17:31:44|52191.1
17:31:45|52191.1
17:31:47|52191.09
17:31:48|52191.09
17:31:49|52191.09
17:31:50|52191.09
17:31:51|52191.09
17:31:52|52191.09
17:31:53|52191.1
17:31:54|52191.09
17:31:55|52191.09
17:31:56|52191.09
17:31:57|52191.1
17:31:58|52194.88
17:31:59|52203.35
17:32:00|52203.38
17:32:01|52216.
17:32:02|52211.21
17:32:03|52211.21
17:32:04|52208.34
17:32:05|52207.76
17:32:06|52200.83
17:32:07|52197.07
17:32:08|52197.07
17:32:09|52197.08
17:32:10|52197.07
17:32:11|52197.08
17:32:12|52197.07
17:32:13|52197.07
17:32:14|52197.07
17:32:15|52197.08
17:32:16|52197.08
17:32:17|52197.07
17:32:18|52197.07
17:32:19|52197.07
17:32:20|52197.07
17:32:22|52197.08
17:32:22|52197.07
17:32:24|52197.07
17:32:25|52197.07
17:32:27|52197.07
17:32:27|52191.04
17:32:29|52190.32
17:32:30|52189.83
17:32:31|52189.83
17:32:31|52189.82
17:32:32|52189.82
17:32:33|52188.83
17:32:35|52188.82
17:32:35|52188.82
17:32:37|52188.61
17:32:37|52188.61
17:32:38|52188.61
17:32:39|52188.61
17:32:41|52188.6
17:32:42|52175.4
17:32:42|52175.39
17:32:43|52175.4
17:32:44|52175.39
17:32:45|52175.4
17:32:47|52175.39
17:32:48|52175.4
17:32:49|52175.4
17:32:50|52175.4
17:32:51|52175.4
17:32:52|52175.4
17:32:53|52175.4
17:32:54|52175.4
17:32:55|52175.39
17:32:56|52175.39
17:32:57|52175.39
17:32:58|52175.4
17:32:59|52175.39
17:33:00|52175.39
17:33:02|52175.4
17:33:02|52175.39
17:33:03|52175.39
17:33:04|52175.39
17:33:06|52181.29
17:33:07|52181.61
17:33:09|52182.45
17:33:11|52182.46
17:33:11|52182.45
17:33:13|52182.46
17:33:14|52182.46
17:33:14|52182.45
17:33:16|52182.46
17:33:16|52182.45
17:33:17|52182.45
17:33:18|52182.45
17:33:20|52182.46
17:33:21|52182.45
17:33:21|52182.46
17:33:22|52182.45
17:33:24|52182.45
17:33:25|52182.45
17:33:26|52182.45
17:33:28|52188.61
17:33:29|52182.48
17:33:30|52178.01
17:33:31|52178.02
17:33:32|52178.01
17:33:34|52176.04
17:33:34|52176.03
17:33:36|52171.11
17:33:36|52171.11
17:33:38|52171.11
17:33:39|52171.11
17:33:40|52171.11
17:33:41|52179.11
17:33:42|52187.39
17:33:43|52187.39
17:33:44|52187.39
17:33:45|52187.39
17:33:46|52187.4
17:33:47|52187.39
17:33:48|52187.4
17:33:49|52187.4
17:33:50|52187.39
17:33:52|52187.39
17:33:53|52188.7
17:33:53|52188.7
17:33:55|52188.71
17:33:55|52188.71
17:33:56|52188.7
17:33:57|52188.71
17:33:58|52188.71
17:34:00|52188.7
17:34:00|52191.09
17:34:01|52191.09
17:34:03|52191.1
17:34:04|52191.09
17:34:05|52191.1
17:34:06|52191.09
17:34:07|52191.09
17:34:09|52191.1
17:34:09|52191.1
17:34:11|52191.1
17:34:11|52191.09
17:34:13|52191.09
17:34:14|52191.09
17:34:15|52191.09
17:34:16|52191.09
17:34:17|52191.1
17:34:18|52191.1
17:34:20|52191.1
17:34:21|52191.1
17:34:22|52191.1
17:34:23|52191.09
17:34:24|52182.46
17:34:24|52178.4
17:34:26|52178.68
17:34:26|52178.69
17:34:28|52178.69
17:34:28|52175.4
17:34:29|52175.39
17:34:31|52175.39
17:34:32|52172.76
17:34:33|52171.1
17:34:33|52164.76
17:34:36|52164.76
17:34:37|52154.07
17:34:38|52150.01
17:34:39|52150.01
17:34:39|52150.
17:34:40|52150.
17:34:42|52150.01
17:34:44|52150.01
17:34:45|52150.
17:34:45|52150.
17:34:46|52150.
17:34:49|52150.
17:34:50|52150.
17:34:51|52150.
17:34:52|52150.
17:34:53|52150.
17:34:54|52150.
17:34:55|52160.
17:34:56|52160.
17:34:57|52160.
17:34:58|52159.99
17:34:59|52159.99
17:35:00|52159.99
17:35:01|52160.
17:35:02|52160.
17:35:04|52160.
17:35:04|52160.
17:35:05|52159.99
17:35:06|52160.
17:35:07|52160.
17:35:09|52159.99
17:35:10|52159.99
17:35:11|52160.
17:35:12|52165.02
17:35:12|52166.
17:35:13|52168.37
17:35:14|52168.37
17:35:16|52168.36
17:35:16|52168.37
17:35:18|52168.36
17:35:19|52168.37
17:35:20|52168.36
17:35:21|52168.36
17:35:22|52168.36
17:35:22|52168.36
17:35:24|52168.36
17:35:25|52175.38
17:35:25|52178.69
17:35:27|52178.68
17:35:29|52187.99
17:35:30|52187.99
17:35:31|52187.99
17:35:31|52195.6
17:35:33|52195.59
17:35:33|52195.59
17:35:34|52195.6
17:35:35|52195.59
17:35:37|52195.6
17:35:38|52195.59
17:35:38|52195.6
17:35:40|52195.59
17:35:42|52195.59
17:35:42|52195.6
17:35:43|52195.6
17:35:44|52195.6
17:35:46|52195.59
17:35:46|52195.6
17:35:47|52195.59
17:35:48|52195.59
17:35:49|52195.59
17:35:50|52195.59
17:35:51|52195.59
17:35:52|52195.59
17:35:54|52195.59
17:35:55|52195.59
17:35:55|52197.08
17:35:56|52197.08
17:35:58|52199.99
17:35:58|52201.4
17:35:59|52201.4
17:36:01|52201.4
17:36:01|52201.39
17:36:02|52201.4
17:36:04|52201.39
17:36:05|52202.06
17:36:06|52202.06
17:36:07|52202.06
17:36:08|52204.13
17:36:09|52210.02
17:36:10|52210.97
17:36:11|52210.96
17:36:12|52210.96
17:36:13|52210.97
17:36:14|52210.96
17:36:15|52210.97
17:36:16|52210.96
17:36:17|52210.97
17:36:18|52210.96
17:36:19|52210.96
17:36:21|52210.97
17:36:22|52210.97
17:36:23|52210.96
17:36:24|52210.96
17:36:25|52210.97
17:36:26|52210.96
17:36:27|52210.96
17:36:28|52210.97
17:36:29|52210.96
17:36:30|52210.97
17:36:31|52210.96
17:36:32|52210.97
17:36:33|52210.96
17:36:34|52210.96
17:36:35|52210.97
17:36:36|52210.96
17:36:37|52211.
17:36:38|52211.
17:36:39|52211.
17:36:40|52211.01
17:36:42|52211.
17:36:43|52211.
17:36:44|52211.01
17:36:44|52211.01
17:36:46|52211.
17:36:47|52211.01
17:36:48|52211.01
17:36:49|52211.01
17:36:50|52203.57
17:36:51|52200.66
17:36:52|52195.6
17:36:53|52195.59
17:36:54|52195.6
17:36:55|52195.59
17:36:56|52185.42
17:36:57|52186.01
17:36:58|52186.01
17:37:00|52186.
17:37:01|52186.
17:37:01|52172.
17:37:02|52163.7
17:37:04|52152.55
17:37:05|52149.
17:37:06|52143.98
17:37:08|52146.
17:37:09|52146.01
17:37:09|52146.01
17:37:11|52132.
17:37:12|52126.
17:37:12|52125.16
17:37:14|52125.16
17:37:14|52125.16
17:37:16|52114.73
17:37:16|52118.8
17:37:17|52119.54
17:37:19|52119.54
17:37:19|52119.53
17:37:21|52119.54
17:37:21|52119.54
17:37:22|52114.01
17:37:24|52114.01
17:37:25|52114.
17:37:26|52114.
17:37:27|52114.01
17:37:28|52114.
17:37:29|52114.
17:37:30|52114.01
17:37:31|52111.11
17:37:32|52111.11
17:37:33|52111.11
17:37:34|52111.11
17:37:35|52111.11
17:37:36|52111.1
17:37:38|52110.79
17:37:38|52103.99
17:37:39|52103.98
17:37:40|52103.99
17:37:41|52103.99
17:37:42|52114.05
17:37:43|52114.53
17:37:45|52114.52
17:37:46|52114.52
17:37:46|52114.53
17:37:47|52114.52
17:37:49|52114.53
17:37:50|52114.53
17:37:51|52114.52
17:37:52|52114.53
17:37:53|52118.24
17:37:54|52118.24
17:37:55|52118.24
17:37:57|52118.24
17:37:57|52118.25
17:37:58|52118.25
17:37:59|52118.24
17:38:00|52118.25
17:38:01|52118.21
17:38:02|52116.12
17:38:04|52116.11
17:38:05|52118.
17:38:06|52117.99
17:38:07|52120.15
17:38:09|52121.1
17:38:09|52121.09
17:38:10|52121.09
17:38:12|52121.1
17:38:13|52104.01
17:38:13|52103.98
17:38:15|52102.69
17:38:16|52102.69
17:38:17|52088.01
17:38:18|52076.01
17:38:19|52068.
17:38:20|52088.41
17:38:21|52088.41
17:38:22|52078.94
17:38:23|52074.34
17:38:25|52074.34
17:38:25|52078.95
17:38:27|52082.
17:38:28|52084.03
17:38:30|52084.04
17:38:30|52084.04
17:38:31|52084.04
17:38:32|52084.04
17:38:33|52084.03
17:38:35|52084.04
17:38:36|52084.
17:38:37|52084.01
17:38:38|52084.01
17:38:39|52084.01
17:38:40|52084.04
17:38:41|52084.08
17:38:42|52084.08
17:38:42|52076.
17:38:43|52076.
17:38:45|52076.01
17:38:46|52066.01
17:38:47|52069.05
17:38:48|52074.99
17:38:49|52080.86
17:38:50|52074.01
17:38:51|52074.01
17:38:52|52074.01
17:38:53|52079.99
17:38:54|52080.
17:38:55|52080.
17:38:56|52080.
17:38:58|52083.22
17:38:58|52083.23
17:38:59|52083.23
17:39:01|52084.02
17:39:02|52084.02
17:39:02|52074.83
17:39:04|52074.82
17:39:04|52074.82
17:39:06|52074.79
17:39:07|52074.01
17:39:08|52074.
17:39:10|52074.01
17:39:10|52074.01
17:39:11|52074.
17:39:13|52074.01
17:39:13|52074.
17:39:15|52074.01
17:39:15|52074.
17:39:17|52074.
17:39:19|52074.01
17:39:20|52074.01
17:39:20|52074.
17:39:22|52074.
17:39:22|52074.01
17:39:24|52079.99
17:39:24|52089.99
17:39:26|52097.75
17:39:27|52097.75
17:39:29|52097.75
17:39:29|52092.
17:39:32|52086.17
17:39:33|52086.17
17:39:34|52081.11
17:39:35|52081.1
17:39:36|52081.11
17:39:37|52081.1
17:39:38|52081.1
17:39:39|52081.1
17:39:40|52074.01
17:39:41|52074.02
17:39:42|52074.02
17:39:43|52074.02
17:39:44|52074.01
17:39:46|52074.01
17:39:47|52074.02
17:39:48|52074.01
17:39:48|52069.53
17:39:50|52069.53
17:39:51|52059.44
17:39:52|52055.36
17:39:52|52054.01
17:39:54|52054.
17:39:55|52054.01
17:39:56|52054.01
17:39:57|52054.01
17:39:58|52054.01
17:39:59|52054.
17:40:00|52054.01
17:40:01|52054.
17:40:02|52054.01
17:40:03|52054.
17:40:04|52061.05
17:40:05|52062.
17:40:06|52061.99
17:40:07|52062.
17:40:08|52062.
17:40:10|52066.
17:40:11|52066.39
17:40:12|52071.99
17:40:13|52072.
17:40:14|52074.
17:40:15|52074.
17:40:16|52081.19
17:40:17|52081.19
17:40:18|52081.2
17:40:19|52083.6
17:40:20|52085.21
17:40:21|52088.38
17:40:22|52090.66
17:40:24|52094.63
17:40:24|52094.63
17:40:26|52091.11
17:40:26|52084.35
17:40:27|52084.36
17:40:29|52091.38
17:40:30|52091.99
17:40:31|52092.
17:40:32|52091.99
17:40:33|52091.99
17:40:35|52094.63
17:40:35|52094.62
17:40:37|52097.75
17:40:38|52097.75
17:40:39|52097.74
17:40:39|52097.74
17:40:40|52097.75
17:40:41|52097.75
17:40:43|52097.74
17:40:44|52097.75
17:40:45|52097.74
17:40:46|52097.75
17:40:47|52097.75
17:40:48|52097.74
17:40:49|52097.75
17:40:50|52094.62
17:40:51|52094.62
17:40:52|52094.62
17:40:53|52094.62
17:40:54|52097.74
17:40:55|52097.75
17:40:56|52097.74
17:40:57|52097.75
17:40:58|52097.75
17:40:59|52097.74
17:41:00|52097.75
17:41:01|52097.74
17:41:02|52097.74
17:41:04|52097.75
17:41:04|52097.74
17:41:06|52092.55
17:41:06|52092.54
17:41:07|52092.55
17:41:08|52092.55
17:41:09|52085.42
17:41:10|52084.37
17:41:11|52084.36
17:41:13|52084.36
17:41:13|52084.37
17:41:15|52084.36
17:41:16|52089.94
17:41:17|52092.55
17:41:17|52093.07
17:41:18|52097.74
17:41:20|52097.74
17:41:20|52097.74
17:41:21|52097.75
17:41:22|52097.74
17:41:24|52106.84
17:41:24|52111.1
17:41:25|52111.1
17:41:26|52111.09
17:41:28|52111.1
17:41:29|52128.21
17:41:30|52132.68
17:41:30|52132.68
17:41:31|52132.67
17:41:33|52132.67
17:41:34|52126.01
17:41:35|52126.
17:41:36|52126.01
17:41:37|52126.
17:41:38|52125.99
17:41:40|52123.84
17:41:41|52123.85
17:41:41|52123.84
17:41:43|52118.
17:41:45|52118.
17:41:45|52115.59
17:41:46|52112.98
17:41:47|52110.1
17:41:49|52108.92
17:41:50|52108.91
17:41:51|52108.92
17:41:51|52108.91
17:41:53|52108.92
17:41:54|52108.92
17:41:55|52108.92
17:41:56|52108.92
17:41:57|52108.91
17:41:58|52108.92
17:41:59|52108.92
17:42:00|52108.91
17:42:01|52113.1
17:42:02|52115.58
17:42:03|52115.58
17:42:04|52115.59
17:42:05|52115.58
17:42:06|52109.01
17:42:07|52109.01
17:42:08|52109.01
17:42:09|52109.01
17:42:10|52109.02
17:42:12|52109.01
17:42:12|52109.01
17:42:13|52109.02
17:42:15|52109.01
17:42:16|52109.02
17:42:17|52106.02
17:42:17|52106.02
17:42:19|52106.03
17:42:20|52106.02
17:42:21|52106.03
17:42:22|52106.02
17:42:23|52106.02
17:42:24|52106.03
17:42:25|52106.03
17:42:26|52109.02
17:42:27|52112.
17:42:28|52111.99
17:42:30|52112.
17:42:30|52111.99
17:42:32|52111.99
17:42:33|52112.
17:42:33|52111.99
17:42:35|52112.
17:42:36|52112.
17:42:37|52115.4
17:42:37|52115.59
17:42:39|52119.69
17:42:40|52119.69
17:42:41|52119.69
17:42:42|52119.7
17:42:44|52119.69
17:42:45|52119.7
17:42:46|52119.69
17:42:47|52119.69
17:42:48|52119.69
17:42:49|52119.69
17:42:50|52119.7
17:42:51|52119.69
17:42:53|52119.69
17:42:53|52119.69
17:42:55|52119.69
17:42:56|52119.69
17:42:56|52119.7
17:42:57|52119.69
17:42:59|52119.7
17:43:00|52119.7
17:43:01|52119.69
17:43:02|52119.69
17:43:02|52119.69
17:43:04|52119.69
17:43:05|52119.7
17:43:06|52119.69
17:43:06|52119.69
17:43:07|52119.69
17:43:09|52119.7
17:43:10|52119.69
17:43:10|52119.7
17:43:12|52119.7
17:43:13|52119.69
17:43:13|52119.69
17:43:15|52119.7
17:43:16|52119.69
17:43:17|52119.69
17:43:19|52119.69
17:43:20|52119.7
17:43:20|52119.7
17:43:22|52119.7
17:43:22|52119.7
17:43:23|52119.7
17:43:24|52119.69
17:43:25|52119.7
17:43:26|52119.69
17:43:27|52119.7
17:43:28|52119.69
17:43:30|52119.69
17:43:31|52119.69
17:43:33|52119.69
17:43:34|52119.69
17:43:35|52119.7
17:43:36|52119.7
17:43:37|52119.69
17:43:38|52119.69
17:43:39|52119.69
17:43:39|52119.69
17:43:41|52119.69
17:43:42|52119.66
17:43:43|52119.64
17:43:43|52115.
17:43:45|52115.
17:43:46|52115.01
17:43:47|52115.01
17:43:48|52115.
17:43:49|52115.
17:43:50|52115.
17:43:51|52115.01
17:43:52|52115.
17:43:53|52115.
17:43:54|52115.
17:43:55|52123.84
17:43:56|52123.84
17:43:57|52123.84
17:43:58|52123.85
17:43:59|52123.85
17:44:00|52123.85
17:44:01|52123.85
17:44:02|52123.84
17:44:03|52123.84
17:44:04|52123.85
17:44:05|52120.56
17:44:07|52119.8
17:44:08|52119.81
17:44:09|52117.06
17:44:09|52117.06
17:44:11|52117.07
17:44:11|52117.06
17:44:13|52117.06
17:44:14|52117.06
17:44:16|52117.07
17:44:16|52117.06
17:44:17|52119.18
17:44:18|52123.83
17:44:19|52123.84
17:44:21|52123.83
17:44:22|52123.84
17:44:22|52123.84
17:44:23|52123.84
17:44:24|52123.83
17:44:25|52123.83
17:44:26|52123.83
17:44:28|52123.99
17:44:28|52124.
17:44:30|52124.71
17:44:30|52124.71
17:44:31|52124.72
17:44:33|52124.71
17:44:33|52124.71
17:44:34|52124.71
17:44:35|52124.71
17:44:36|52124.71
17:44:37|52124.72
17:44:39|52124.71
17:44:39|52117.06
17:44:40|52117.07
17:44:41|52117.06
17:44:42|52117.06
17:44:43|52117.06
17:44:44|52117.06
17:44:46|52117.07
17:44:47|52117.07
17:44:48|52117.06
17:44:50|52117.06
17:44:50|52115.9
17:44:51|52115.
17:44:52|52115.
17:44:53|52115.
17:44:54|52115.
17:44:55|52115.
17:44:56|52115.
17:44:57|52115.01
17:44:58|52115.
17:44:59|52115.
17:45:01|52113.45
17:45:01|52113.42
17:45:02|52113.42
17:45:03|52113.41
17:45:05|52113.41
17:45:05|52113.39
17:45:06|52113.39
17:45:07|52113.4
17:45:09|52117.99
17:45:09|52130.05
17:45:10|52130.05
17:45:12|52130.05
17:45:13|52130.06
17:45:14|52130.05
17:45:14|52130.06
17:45:16|52130.05
17:45:17|52130.05
17:45:19|52132.86
17:45:20|52132.86
17:45:20|52137.99
17:45:21|52137.99
17:45:23|52138.
17:45:23|52138.
17:45:25|52147.79
17:45:25|52150.
17:45:27|52152.47
17:45:28|52152.47
17:45:28|52152.47
17:45:30|52152.47
17:45:31|52152.48
17:45:31|52152.48
17:45:33|52152.48
17:45:34|52154.71
17:45:36|52155.59
17:45:37|52155.59
17:45:38|52155.59
17:45:39|52155.59
17:45:41|52155.59
17:45:41|52155.59
17:45:43|52155.6
17:45:43|52155.6
17:45:44|52155.59
17:45:45|52155.59
17:45:47|52155.59
17:45:47|52155.6
17:45:48|52152.49
17:45:50|52151.65
17:45:51|52151.64
17:45:52|52151.64
17:45:52|52151.64
17:45:54|52151.64
17:45:55|52151.65
17:45:56|52151.64
17:45:57|52151.64
17:45:58|52150.98
17:45:59|52150.98
17:46:00|52150.99
17:46:01|52150.98
17:46:03|52150.98
17:46:03|52150.99
17:46:05|52150.99
17:46:06|52150.99
17:46:06|52150.99
17:46:08|52150.93
17:46:08|52150.94
17:46:09|52146.07
17:46:10|52144.
17:46:11|52144.01
17:46:12|52144.01
17:46:14|52141.55
17:46:15|52141.54
17:46:16|52141.54
17:46:17|52131.12
17:46:18|52131.13
17:46:19|52131.12
17:46:20|52131.12
17:46:21|52131.13
17:46:22|52131.13
17:46:23|52131.12
17:46:24|52131.13
17:46:25|52131.12
17:46:26|52131.13
17:46:27|52131.12
17:46:28|52131.12
17:46:29|52131.13
17:46:30|52131.13
17:46:31|52131.12
17:46:33|52131.11
17:46:33|52120.7
17:46:34|52120.71
17:46:36|52120.71
17:46:36|52120.71
17:46:38|52120.7
17:46:40|52120.71
17:46:40|52120.71
17:46:42|52120.7
17:46:42|52120.7
17:46:44|52120.07
17:46:44|52119.5
17:46:45|52119.49
17:46:47|52119.49
17:46:48|52127.32
17:46:48|52131.1
17:46:50|52131.09
17:46:51|52131.1
17:46:51|52131.1
17:46:53|52131.1
17:46:54|52131.1
17:46:54|52131.09
17:46:55|52131.1
17:46:56|52131.1
17:46:58|52131.1
17:46:58|52131.1
17:46:59|52131.09
17:47:01|52131.09
17:47:02|52131.1
17:47:03|52131.1
17:47:05|52131.05
17:47:06|52131.05
17:47:07|52131.05
17:47:08|52131.04
17:47:09|52131.04
17:47:10|52131.04
17:47:11|52131.05
17:47:12|52131.05
17:47:13|52131.04
17:47:14|52131.05
17:47:15|52131.04
17:47:16|52131.05
17:47:17|52131.04
17:47:19|52131.04
17:47:20|52131.04
17:47:21|52131.04
17:47:22|52131.04
17:47:23|52131.04
17:47:24|52131.09
17:47:25|52135.85
17:47:26|52135.85
17:47:27|52135.85
17:47:28|52135.86
17:47:29|52136.66
17:47:30|52136.66
17:47:31|52146.
17:47:32|52146.99
17:47:33|52146.99
17:47:34|52146.98
17:47:35|52146.99
17:47:36|52146.99
17:47:37|52146.98
17:47:38|52146.99
17:47:39|52146.99
17:47:40|52146.99
17:47:41|52143.16
17:47:42|52141.04
17:47:43|52141.04
17:47:45|52135.31
17:47:45|52135.31
17:47:46|52135.3
17:47:48|52132.64
17:47:49|52126.32
17:47:50|52126.33
17:47:51|52126.32
17:47:51|52126.32
17:47:52|52126.32
17:47:54|52126.32
17:47:54|52126.33
17:47:55|52095.37
17:47:57|52091.6
17:47:58|52091.1
17:47:58|52095.99
17:48:00|52095.99
17:48:01|52114.
17:48:02|52113.99
17:48:02|52102.89
17:48:03|52091.11
17:48:05|52069.64
17:48:07|52057.98
17:48:08|52057.99
17:48:08|52057.99
17:48:09|52067.18
17:48:10|52067.18
17:48:12|52067.18
17:48:12|52067.18
17:48:13|52073.39
17:48:14|52073.39
17:48:16|52073.38
17:48:17|52073.38
17:48:17|52073.39
17:48:19|52068.
17:48:20|52068.01
17:48:21|52068.01
17:48:21|52068.
17:48:23|52073.39
17:48:24|52073.38
17:48:25|52073.39
17:48:26|52073.38
17:48:27|52073.39
17:48:28|52068.
17:48:29|52068.
17:48:29|52068.01
17:48:31|52068.
17:48:32|52069.62
17:48:33|52071.49
17:48:34|52037.39
17:48:35|52044.5
17:48:36|52044.5
17:48:38|52046.11
17:48:39|52049.39
17:48:40|52049.39
17:48:41|52049.38
17:48:41|52049.38
17:48:43|52049.39
17:48:44|52045.63
17:48:45|52035.59
17:48:47|52035.59
17:48:47|52031.26
17:48:48|52031.26
17:48:49|52031.26
17:48:50|52031.25
17:48:51|52031.25
17:48:52|52031.25
17:48:54|52031.26
17:48:55|52040.39
17:48:55|52017.91
17:48:57|52000.69
17:48:57|51988.01
17:48:58|51984.01
17:48:59|51999.71
17:49:01|51998.
17:49:01|52010.
17:49:03|52010.
17:49:04|52009.4
17:49:04|52004.01
17:49:06|52000.42
17:49:06|51994.72
17:49:08|51994.73
17:49:08|51991.11
17:49:10|51985.18
17:49:10|51983.01
17:49:12|51976.
17:49:13|51962.32
17:49:14|51933.92
17:49:14|51921.94
17:49:15|51906.02
17:49:17|51914.76
17:49:18|51925.08
17:49:19|51925.08
17:49:20|51939.99
17:49:21|51943.8
17:49:23|51945.72
17:49:24|51947.59
17:49:25|51947.6
17:49:25|51938.59
17:49:27|51938.6
17:49:28|51940.
17:49:28|51951.1
17:49:30|51954.33
17:49:31|51946.11
17:49:32|51946.12
17:49:33|51946.12
17:49:35|51953.37
17:49:35|51968.93
17:49:36|51968.94
17:49:37|51968.93
17:49:39|51963.54
17:49:40|51963.53
17:49:41|51967.54
17:49:41|51972.12
17:49:43|51972.12
17:49:44|51972.12
17:49:45|51972.12
17:49:46|51982.
17:49:47|51990.98
17:49:48|51990.98
17:49:49|51986.1
17:49:50|51978.01
17:49:51|51960.4
17:49:52|51960.4
17:49:53|51960.4
17:49:54|51960.39
17:49:55|51952.
17:49:56|51952.01
17:49:57|51952.01
17:49:58|51952.
17:49:59|51952.01
17:50:00|51952.
17:50:01|51952.01
17:50:02|51952.
17:50:03|51936.
17:50:05|51932.36
17:50:06|51934.97
17:50:07|51924.96
17:50:07|51920.01
17:50:09|51925.07
17:50:09|51925.08
17:50:11|51925.07
17:50:12|51933.58
17:50:12|51933.57
17:50:15|51947.81
17:50:16|51955.87
17:50:16|51955.87
17:50:17|51966.79
17:50:19|51961.23
17:50:19|51963.71
17:50:20|51971.2
17:50:21|51971.59
17:50:23|51966.01
17:50:24|51966.01
17:50:25|51964.
17:50:26|51956.1
17:50:27|51954.67
17:50:28|51954.67
17:50:29|51966.59
17:50:30|51975.66
17:50:31|51981.1
17:50:32|51993.89
17:50:34|51988.95
17:50:34|51989.2
17:50:35|51989.2
17:50:37|51989.19
17:50:37|51989.19
17:50:38|51989.19
17:50:40|51989.2
17:50:41|51989.84
17:50:43|51989.84
17:50:43|51989.85
17:50:45|51989.85
17:50:45|51989.85
17:50:47|51989.84
17:50:47|51989.83
17:50:48|51989.83
17:50:49|51986.01
17:50:51|51986.02
17:50:52|51986.01
17:50:53|51985.
17:50:54|51985.01
17:50:55|51985.
17:50:56|51982.01
17:50:57|51982.01
17:50:58|51986.02
17:50:59|51991.21
17:51:00|51991.21
17:51:02|51987.01
17:51:03|51987.02
17:51:03|51987.02
17:51:05|51987.02
17:51:06|51987.01
17:51:07|51990.5
17:51:08|51999.99
17:51:09|51999.99
17:51:10|52000.
17:51:11|51999.99
17:51:12|51992.5
17:51:13|51986.01
17:51:14|51986.02
17:51:15|51986.02
17:51:16|51986.01
17:51:17|51989.84
17:51:18|51989.84
17:51:19|51995.98
17:51:20|51995.97
17:51:21|52000.01
17:51:22|52001.09
17:51:24|52007.17
17:51:24|52007.17
17:51:26|52011.1
17:51:27|52014.23
17:51:28|52015.84
17:51:29|52016.4
17:51:29|52016.39
17:51:31|52010.47
17:51:31|52010.
17:51:33|52006.
17:51:35|52002.1
17:51:35|52002.11
17:51:37|52002.11
17:51:37|52007.8
17:51:38|52006.38
17:51:39|52006.
17:51:41|52002.23
17:51:41|52002.23
17:51:43|51992.
17:51:44|51992.
17:51:44|51990.19
17:51:46|51990.19
17:51:47|51990.18
17:51:48|51990.18
17:51:49|51990.18
17:51:50|51986.02
17:51:51|51986.02
17:51:52|51986.02
17:51:53|51986.02
17:51:54|51987.09
17:51:55|51987.09
17:51:56|51987.1
17:51:57|51987.09
17:51:58|51987.1
17:51:59|51987.09
17:52:00|51987.1
17:52:02|51987.09
17:52:03|51987.09
17:52:03|51996.74
17:52:04|51997.81
17:52:06|51997.82
17:52:06|51997.81
17:52:08|51997.81
17:52:09|51997.82
17:52:10|51997.81
17:52:10|51997.82
17:52:11|51997.81
17:52:13|51997.81
17:52:14|51997.81
17:52:15|52002.98
17:52:16|52004.
17:52:17|52005.7
17:52:18|52006.73
17:52:19|52007.8
17:52:20|52008.73
17:52:21|52008.74
17:52:23|52008.74
17:52:23|52009.56
17:52:25|52009.56
17:52:25|52011.09
17:52:27|52011.09
17:52:27|52011.09
17:52:28|52014.84
17:52:30|52016.66
17:52:30|52017.91
17:52:32|52019.66
17:52:33|52019.67
17:52:33|52019.67
17:52:34|52023.42
17:52:35|52025.78
17:52:37|52027.46
17:52:37|52027.46
17:52:38|52027.46
17:52:39|52027.46
17:52:41|52027.46
17:52:42|52027.47
17:52:43|52027.46
17:52:44|52027.46
17:52:45|52027.5
17:52:46|52027.5
17:52:47|52027.5
17:52:48|52027.5
17:52:50|52027.5
17:52:51|52027.5
17:52:52|52027.5
17:52:52|52029.59
17:52:53|52029.59
17:52:54|52030.77
17:52:56|52031.09
17:52:57|52031.1
17:52:58|52031.09
17:52:59|52031.1
17:52:59|52033.28
17:53:01|52035.21
17:53:01|52039.95
17:53:02|52041.1
17:53:04|52041.1
17:53:05|52041.09
17:53:06|52041.1
17:53:07|52049.99
17:53:07|52049.99
17:53:09|52049.99
17:53:10|52050.
17:53:11|52042.91
17:53:12|52042.9
17:53:13|52042.91
17:53:13|52049.98
17:53:16|52049.99
17:53:16|52049.99
17:53:17|52051.09
17:53:19|52051.09
17:53:19|52051.1
17:53:21|52051.09
17:53:21|52051.09
17:53:22|52051.09
17:53:23|52051.09
17:53:24|52051.1
17:53:25|52047.64
17:53:26|52047.64
17:53:27|52047.64
17:53:28|52047.02
17:53:29|52042.
17:53:30|52028.
17:53:32|52028.
17:53:33|52028.
17:53:34|52028.
17:53:35|52028.
17:53:35|52028.
17:53:36|52028.01
17:53:37|52028.01
17:53:38|52028.
17:53:40|52028.
17:53:41|52029.99
17:53:42|52030.
17:53:43|52029.99
17:53:45|52029.99
17:53:46|52031.
17:53:47|52031.01
17:53:48|52034.93
17:53:49|52036.08
17:53:50|52036.09
17:53:51|52036.09
17:53:53|52036.08
17:53:54|52031.13
17:53:56|52031.
17:53:56|52028.01
17:53:57|52028.01
17:53:59|52028.
17:53:59|52028.
17:54:00|52028.
17:54:01|52028.
17:54:02|52028.
17:54:03|52002.
17:54:05|51992.01
17:54:05|51991.1
17:54:08|51991.11
17:54:09|51991.1
17:54:09|51991.1
17:54:10|51981.12
17:54:12|51981.12
17:54:12|51978.61
17:54:13|51972.13
17:54:15|51966.01
17:54:16|51966.02
17:54:16|51966.02
17:54:17|51972.12
17:54:18|51972.12
17:54:20|51972.13
17:54:21|51972.13
17:54:23|51972.12
17:54:24|51972.13
17:54:25|51972.12
17:54:26|51970.51
17:54:27|51968.67
17:54:28|51968.17
17:54:29|51968.16
17:54:31|51972.08
17:54:32|51983.08
17:54:33|51989.98
17:54:34|51990.
17:54:34|51985.
17:54:35|51984.99
17:54:37|51978.01
17:54:37|51977.13
17:54:39|51977.13
17:54:40|51977.13
17:54:40|51977.13
17:54:42|51977.12
17:54:43|51972.45
17:54:45|51972.45
17:54:45|51972.46
17:54:46|51972.45
17:54:48|51972.45
17:54:48|51972.46
17:54:49|51972.46
17:54:51|51972.46
17:54:52|51972.46
17:54:52|51972.46
17:54:54|51972.45
17:54:54|51972.46
17:54:56|51972.45
17:54:56|51972.45
17:54:58|51972.45
17:54:58|51972.46
17:54:59|51972.45
17:55:00|51972.45
17:55:01|51976.
17:55:03|51975.99
17:55:04|51972.75
17:55:05|51972.75
17:55:06|51972.76
17:55:07|51972.76
17:55:08|51968.5
17:55:09|51964.01
17:55:10|51964.01
17:55:11|51963.79
17:55:12|51963.79
17:55:13|51963.79
17:55:14|51963.79
17:55:15|51977.12
17:55:16|51985.56
17:55:17|51993.4
17:55:18|51994.99
17:55:19|51994.98
17:55:20|51997.8
17:55:21|51998.
17:55:23|52000.
17:55:23|52000.
17:55:25|52000.
17:55:26|52006.82
17:55:27|52014.99
17:55:27|52019.99
17:55:28|52019.99
17:55:30|52019.99
17:55:31|52019.99
17:55:32|52019.99
17:55:33|52020.
17:55:34|52020.
17:55:35|52019.99
17:55:36|52020.
17:55:37|52020.
17:55:38|52019.99
17:55:39|52019.99
17:55:40|52020.
17:55:41|52020.
17:55:42|52019.99
17:55:44|52019.99
17:55:44|52019.99
17:55:46|52019.99
17:55:46|52020.
17:55:48|52020.
17:55:49|52019.99
17:55:50|52019.99
17:55:50|52020.
17:55:52|52020.
17:55:52|52019.99
17:55:55|52019.99
17:55:55|52019.99
17:55:57|52020.
17:55:58|52023.03
17:55:59|52026.48
17:56:00|52026.49
17:56:01|52029.99
17:56:02|52029.99
17:56:03|52029.99
17:56:05|52030.
17:56:06|52029.99
17:56:06|52029.99
17:56:08|52029.99
17:56:09|52030.
17:56:09|52030.
17:56:10|52030.
17:56:11|52029.99
17:56:13|52029.99
17:56:13|52030.
17:56:14|52024.85
17:56:16|52024.85
17:56:17|52022.01
17:56:17|52020.16
17:56:19|52020.
17:56:20|52020.01
17:56:21|52020.01
17:56:21|52020.01
17:56:23|52020.
17:56:25|52020.
17:56:26|52013.42
17:56:27|52013.41
17:56:27|52013.41
17:56:29|52013.37
17:56:29|52011.26
17:56:30|52016.
17:56:32|52019.58
17:56:32|52017.89
17:56:34|52017.89
17:56:34|52017.88
17:56:36|52012.68
17:56:37|52011.1
17:56:38|52010.01
17:56:39|52010.01
17:56:40|52010.01
17:56:41|52010.
17:56:42|52010.01
17:56:43|52010.
17:56:44|52010.
17:56:45|52010.01
17:56:47|52012.67
17:56:48|52012.67
17:56:49|52012.67
17:56:50|52014.05
17:56:50|52019.98
17:56:52|52019.97
17:56:53|52019.97
17:56:54|52019.97
17:56:55|52019.97
17:56:56|52019.98
17:56:57|52022.78
17:56:59|52024.21
17:57:00|52024.21
17:57:01|52024.21
17:57:02|52023.81
17:57:03|52023.8
17:57:03|52023.8
17:57:05|52023.81
17:57:05|52023.8
17:57:06|52023.8
17:57:09|52023.8
17:57:10|52023.8
17:57:11|52023.8
17:57:12|52023.81
17:57:13|52023.8
17:57:14|52023.8
17:57:14|52023.81
17:57:16|52023.8
17:57:17|52023.81
17:57:17|52023.81
17:57:19|52023.8
17:57:20|52023.8
17:57:21|52023.81
17:57:22|52023.81
17:57:23|52023.8
17:57:24|52023.8
17:57:24|52023.8
17:57:26|52023.8
17:57:26|52023.8
17:57:29|52024.35
17:57:30|52024.36
17:57:30|52024.35
17:57:32|52014.78
17:57:32|51996.
17:57:33|51984.
17:57:35|51984.01
17:57:36|51993.99
17:57:37|51993.99
17:57:38|51991.11
17:57:39|51991.1
17:57:40|51984.01
17:57:41|51981.11
17:57:42|51981.11
17:57:43|51981.1
17:57:44|51981.1
17:57:45|51980.
17:57:47|51964.
17:57:49|51964.01
17:57:49|51969.98
17:57:51|51969.99
17:57:52|51969.98
17:57:52|51969.99
17:57:53|51969.98
17:57:55|51979.99
17:57:56|51979.99
17:57:56|51979.99
17:57:58|51983.99
17:57:59|51983.99
17:58:00|51983.99
17:58:01|51987.76
17:58:02|51987.76
17:58:03|52000.
17:58:04|52000.
17:58:05|52008.49
17:58:07|52008.49
17:58:07|52011.1
17:58:09|52013.98
17:58:10|52013.99
17:58:10|52013.98
17:58:11|52013.99
17:58:13|52013.99
17:58:14|52013.98
17:58:15|52013.99
17:58:15|52013.98
17:58:17|52013.93
17:58:17|52013.93
17:58:18|52013.93
17:58:19|52013.93
17:58:20|52013.93
17:58:22|52011.24
17:58:22|51994.01
17:58:23|51994.01
17:58:25|51994.01
17:58:26|51994.
17:58:27|51994.01
17:58:28|51994.01
17:58:29|51994.
17:58:31|51994.01
17:58:31|51994.01
17:58:32|51994.01
17:58:33|51994.
17:58:34|51994.01
17:58:35|51994.
17:58:37|51994.
17:58:37|51981.1
17:58:38|51980.
17:58:39|51989.65
17:58:40|51976.
17:58:41|51978.85
17:58:43|51978.85
17:58:44|51979.24
17:58:45|51979.23
17:58:45|51979.23
17:58:46|51972.26
17:58:48|51969.23
17:58:49|51964.01
17:58:50|51964.
17:58:51|51951.11
17:58:52|51942.56
17:58:54|51942.56
17:58:54|51946.
17:58:56|51945.99
17:58:56|51945.99
17:58:58|51945.99
17:58:59|51946.
17:59:00|51946.
17:59:00|51932.71
17:59:02|51920.31
17:59:02|51914.01
17:59:04|51909.88
17:59:05|51900.34
17:59:06|51890.02
17:59:07|51884.
17:59:08|51882.01
17:59:09|51872.77
17:59:10|51872.81
17:59:11|51879.97
17:59:12|51889.78
17:59:13|51891.1
17:59:14|51893.19
17:59:15|51897.92
17:59:16|51897.91
17:59:17|51900.35
17:59:18|51900.59
17:59:19|51895.78
17:59:20|51895.78
17:59:21|51895.79
17:59:22|51895.78
17:59:23|51895.79
17:59:24|51886.01
17:59:25|51872.81
17:59:26|51858.01
17:59:28|51863.48
17:59:29|51870.
17:59:30|51876.11
17:59:31|51877.72
17:59:32|51880.08
17:59:33|51888.
17:59:34|51888.
17:59:34|51867.74
17:59:35|51863.48
17:59:37|51852.93
17:59:38|51851.39
17:59:39|51856.63
17:59:40|51856.63
17:59:41|51861.1
17:59:42|51866.07
17:59:43|51870.97
17:59:44|51858.01
17:59:45|51858.02
17:59:47|51858.02
17:59:48|51864.8
17:59:48|51873.07
17:59:50|51879.8
17:59:51|51879.79
17:59:52|51855.8
17:59:53|51855.79
17:59:54|51855.79
17:59:55|51859.53
17:59:56|51873.99
17:59:57|51874.56
17:59:59|51875.6
18:00:00|51875.6
18:00:01|51875.6
18:00:02|51858.17
18:00:02|51858.17
18:00:03|51863.68
18:00:05|51868.
18:00:05|51870.73
18:00:06|51877.19
18:00:08|51881.1
18:00:09|51881.1
18:00:09|51899.2
18:00:11|51907.89
18:00:12|51882.31
18:00:12|51882.3
18:00:14|51883.99
18:00:15|51889.99
18:00:16|51890.
18:00:17|51886.25
18:00:18|51875.77
18:00:18|51875.77
18:00:20|51882.
18:00:21|51882.41
18:00:22|51883.61
18:00:23|51884.73
18:00:24|51889.39
18:00:25|51895.99
18:00:25|51896.
18:00:27|51896.
18:00:28|51895.99
18:00:29|51895.99
18:00:30|51895.99
18:00:31|51889.52
18:00:32|51889.51
18:00:33|51894.55
18:00:34|51895.99
18:00:34|51899.63
18:00:36|51903.99
18:00:37|51904.
18:00:37|51903.99
18:00:39|51903.99
18:00:40|51907.89
18:00:40|51907.89
18:00:42|51907.89
18:00:43|51911.09
18:00:44|51911.1
18:00:45|51911.09
18:00:46|51911.1
18:00:47|51904.12
18:00:48|51904.
18:00:49|51904.
18:00:50|51903.99
18:00:52|51904.
18:00:53|51904.
18:00:54|51904.
18:00:56|51904.
18:00:56|51906.99
18:00:57|51911.1
18:00:58|51912.49
18:01:00|51917.44
18:01:01|51912.01
18:01:02|51912.01
18:01:03|51904.96
18:01:04|51906.
18:01:04|51907.7
18:01:05|51907.69
18:01:07|51904.68
18:01:07|51903.99
18:01:08|51904.
18:01:10|51904.
18:01:10|51901.22
18:01:11|51901.11
18:01:12|51893.2
18:01:14|51892.51
18:01:14|51892.51
18:01:15|51886.01
18:01:17|51874.56
18:01:17|51874.57
18:01:18|51874.
18:01:20|51874.01
18:01:21|51874.01
18:01:21|51868.02
18:01:23|51867.59
18:01:24|51874.57
18:01:25|51881.1
18:01:25|51888.74
18:01:26|51880.19
18:01:27|51867.59
18:01:28|51867.59
18:01:29|51871.31
18:01:30|51876.36
18:01:32|51881.05
18:01:33|51881.09
18:01:33|51886.24
18:01:35|51886.66
18:01:36|51886.65
18:01:38|51886.65
18:01:39|51874.57
18:01:40|51872.
18:01:41|51872.
18:01:43|51872.
18:01:44|51874.24
18:01:45|51874.24
18:01:45|51874.23
18:01:46|51874.24
18:01:48|51874.24
18:01:49|51874.57
18:01:50|51880.
18:01:51|51880.
18:01:51|51880.
18:01:54|51881.73
18:01:55|51883.6
18:01:55|51874.24
18:01:56|51874.23
18:01:57|51874.23
18:01:58|51874.23
18:01:59|51862.01
18:02:01|51862.01
18:02:03|51862.
18:02:04|51858.1
18:02:05|51858.11
18:02:07|51858.1
18:02:08|51858.1
18:02:09|51850.
18:02:10|51850.01
18:02:10|51850.
18:02:12|51850.
18:02:13|51850.01
18:02:14|51846.45
18:02:15|51846.46
18:02:16|51846.33
18:02:17|51844.13
18:02:18|51842.11
18:02:20|51842.11
18:02:20|51842.11
18:02:21|51842.11
18:02:22|51842.12
18:02:23|51854.
18:02:24|51857.12
18:02:26|51865.2
18:02:26|51865.19
18:02:28|51866.96
18:02:28|51866.95
18:02:30|51866.95
18:02:31|51866.95
18:02:32|51854.01
18:02:33|51842.01
18:02:35|51841.11
18:02:36|51841.11
18:02:36|51841.11
18:02:38|51841.1
18:02:38|51841.12
18:02:39|51834.49
18:02:41|51834.5
18:02:41|51841.13
18:02:43|51850.09
18:02:44|51853.83
18:02:45|51847.06
18:02:45|51846.
18:02:46|51846.01
18:02:47|51846.
18:02:49|51846.01
18:02:50|51846.01
18:02:51|51836.01
18:02:51|51836.01
18:02:54|51836.
18:02:55|51836.
18:02:56|51836.01
18:02:56|51836.
18:02:57|51836.01
18:02:59|51835.01
18:03:00|51835.
18:03:01|51835.
18:03:03|51831.34
18:03:03|51835.01
18:03:05|51855.
18:03:06|51877.76
18:03:07|51868.16
18:03:07|51868.01
18:03:08|51867.08
18:03:10|51867.08
18:03:11|51867.08
18:03:12|51858.
18:03:13|51854.01
18:03:14|51854.02
18:03:15|51854.01
18:03:15|51846.
18:03:17|51842.
18:03:17|51842.01
18:03:19|51842.01
18:03:20|51842.01
18:03:21|51842.
18:03:22|51842.01
18:03:23|51841.49
18:03:24|51835.96
18:03:24|51834.01
18:03:26|51834.
18:03:27|51834.01
18:03:29|51846.
18:03:29|51848.28
18:03:30|51849.84
18:03:31|51849.84
18:03:33|51849.83
18:03:33|51850.8
18:03:35|51850.79
18:03:36|51850.79
18:03:37|51850.79
18:03:37|51850.79
18:03:39|51850.8
18:03:40|51850.8
18:03:40|51850.79
18:03:42|51846.86
18:03:43|51846.86
18:03:44|51846.86
18:03:45|51846.86
18:03:46|51846.85
18:03:47|51846.85
18:03:48|51846.85
18:03:49|51846.85
18:03:50|51859.18
18:03:51|51868.01
18:03:52|51872.94
18:03:53|51881.09
18:03:54|51891.09
18:03:55|51891.09
18:03:56|51896.76
18:03:57|51896.75
18:03:58|51890.81
18:03:59|51890.82
18:04:00|51890.82
18:04:01|51890.82
18:04:02|51894.28
18:04:03|51894.28
18:04:04|51894.27
18:04:06|51894.28
18:04:06|51894.28
18:04:07|51894.28
18:04:09|51892.
18:04:09|51894.28
18:04:11|51899.7
18:04:12|51908.42
18:04:13|51911.99
18:04:14|51915.01
18:04:15|51915.02
18:04:16|51925.93
18:04:17|51916.9
18:04:17|51912.07
18:04:18|51912.01
18:04:20|51915.53
18:04:20|51916.78
18:04:21|51926.
18:04:24|51926.
18:04:24|51923.01
18:04:25|51922.
18:04:26|51922.01
18:04:27|51922.
18:04:29|51922.
18:04:30|51922.
18:04:30|51922.86
18:04:32|51925.98
18:04:32|51925.98
18:04:33|51925.99
18:04:35|51925.99
18:04:36|51926.69
18:04:38|51936.61
18:04:39|51940.
18:04:40|51941.09
18:04:41|51941.1
18:04:42|51951.06
18:04:43|51936.71
18:04:44|51930.
18:04:45|51926.
18:04:46|51921.1
18:04:47|51914.01
18:04:48|51912.01
18:04:49|51904.01
18:04:50|51904.01
18:04:51|51898.39
18:04:52|51892.01
18:04:53|51893.18
18:04:54|51897.06
18:04:55|51892.02
18:04:56|51892.01
18:04:57|51892.01
18:04:58|51892.
18:04:59|51892.
18:05:00|51892.
18:05:01|51892.01
18:05:02|51892.01
18:05:03|51892.01
18:05:04|51892.01
18:05:05|51892.
18:05:06|51881.1
18:05:07|51880.06
18:05:09|51880.06
18:05:10|51891.09
18:05:11|51897.99
18:05:11|51898.
18:05:13|51897.99
18:05:13|51904.01
18:05:14|51909.32
18:05:16|51921.1
18:05:16|51918.01
18:05:17|51918.01
18:05:19|51918.
18:05:19|51925.99
18:05:21|51930.
18:05:22|51929.99
18:05:23|51929.99
18:05:23|51929.99
18:05:24|51929.99
18:05:26|51929.99
18:05:27|51929.99
18:05:27|51929.99
18:05:28|51941.87
18:05:29|51941.88
18:05:31|51941.88
18:05:31|51941.87
18:05:32|51941.88
18:05:33|51948.53
18:05:34|51960.
18:05:36|51961.53
18:05:36|51964.
18:05:37|51962.58
18:05:39|51962.57
18:05:40|51962.57
18:05:41|51962.58
18:05:42|51962.58
18:05:43|51962.58
18:05:43|51962.57
18:05:45|51962.58
18:05:46|51962.89
18:05:47|51962.89
18:05:48|51962.89
18:05:49|51962.9
18:05:50|51962.89
18:05:51|51962.9
18:05:52|51962.89
18:05:53|51962.89
18:05:54|51962.89
18:05:55|51962.89
18:05:56|51962.9
18:05:57|51962.9
18:05:58|51962.89
18:06:00|51962.89
18:06:01|51962.9
18:06:02|51962.93
18:06:02|51975.37
18:06:04|51976.
18:06:04|51975.99
18:06:06|51976.
18:06:06|51975.99
18:06:07|51975.99
18:06:09|51964.28
18:06:09|51964.28
18:06:11|51960.
18:06:12|51960.01
18:06:13|51952.13
18:06:14|51951.1
18:06:15|51951.1
18:06:16|51954.01
18:06:17|51959.79
18:06:18|51963.35
18:06:19|51966.14
18:06:20|51967.78
18:06:21|51967.79
18:06:22|51967.79
18:06:23|51967.79
18:06:24|51967.79
18:06:25|51967.79
18:06:26|51967.79
18:06:27|51967.78
18:06:28|51967.78
18:06:29|51967.78
18:06:30|51970.
18:06:31|51969.99
18:06:32|51969.99
18:06:33|51980.
18:06:34|51986.17
18:06:35|51982.97
18:06:36|51982.98
18:06:38|51987.5
18:06:39|51990.
18:06:40|52000.
18:06:40|51992.
18:06:42|51991.1
18:06:43|51992.
18:06:44|51992.98
18:06:45|51994.58
18:06:45|51995.56
18:06:47|51991.1
18:06:48|51976.
18:06:49|51976.
18:06:50|51976.01
18:06:50|51976.
18:06:51|51976.01
18:06:53|51976.
18:06:54|51976.01
18:06:55|51976.
18:06:56|51976.01
18:06:57|51976.01
18:06:58|51976.01
18:07:00|51976.
18:07:00|51976.01
18:07:01|51976.
18:07:02|51976.
18:07:03|51974.97
18:07:05|51974.96
18:07:06|51974.96
18:07:07|51974.97
18:07:08|51974.97
18:07:09|51974.97
18:07:10|51974.96
18:07:11|51974.96
18:07:12|51954.17
18:07:13|51946.01
18:07:14|51946.01
18:07:15|51947.59
18:07:16|51949.73
18:07:17|51959.23
18:07:18|51959.23
18:07:19|51959.23
18:07:20|51959.24
18:07:21|51959.23
18:07:22|51959.24
18:07:23|51959.23
18:07:24|51961.98
18:07:25|51965.36
18:07:26|51965.37
18:07:27|51965.59
18:07:28|51977.99
18:07:29|51978.
18:07:30|51978.
18:07:31|51977.99
18:07:32|51971.92
18:07:33|51971.93
18:07:34|51971.92
18:07:36|51971.93
18:07:37|51973.59
18:07:38|51975.64
18:07:39|51975.64
18:07:40|51976.74
18:07:41|51976.75
18:07:42|51976.75
18:07:42|51976.74
18:07:44|51976.74
18:07:45|51976.74
18:07:46|51976.75
18:07:46|51976.74
18:07:48|51970.25
18:07:49|51965.97
18:07:50|51965.36
18:07:51|51956.23
18:07:51|51956.02
18:07:53|51956.01
18:07:53|51954.01
18:07:54|51954.
18:07:57|51954.01
18:07:58|51954.
18:07:59|51954.01
18:07:59|51958.85
18:08:00|51971.09
18:08:01|51971.1
18:08:03|51976.75
18:08:05|51979.99
18:08:05|51979.99
18:08:06|51979.99
18:08:07|51980.
18:08:08|51980.
18:08:09|51980.
18:08:11|51980.
18:08:11|51980.
18:08:12|51979.99
18:08:13|51979.99
18:08:14|51983.9
18:08:15|51985.51
18:08:16|51992.68
18:08:18|51996.52
18:08:19|51996.52
18:08:19|51996.52
18:08:20|51996.51
18:08:22|51996.52
18:08:22|51996.52
18:08:23|51996.52
18:08:24|51997.87
18:08:25|52001.09
18:08:27|52001.09
18:08:28|52001.1
18:08:28|52010.97
18:08:30|52010.97
18:08:31|52010.97
18:08:31|52010.98
18:08:33|52010.98
18:08:33|52006.01
18:08:35|52000.77
18:08:36|51991.96
18:08:38|51992.64
18:08:38|51992.64
18:08:39|51996.53
18:08:41|52003.93
18:08:42|52005.09
18:08:43|52006.84
18:08:44|52006.83
18:08:45|52006.84
18:08:45|52006.83
18:08:47|52006.
18:08:49|52004.54
18:08:49|52006.
18:08:50|52006.01
18:08:51|52006.
18:08:52|52006.
18:08:54|52006.
18:08:54|52009.95
18:08:56|52009.95
18:08:57|52009.95
18:08:57|52007.12
18:08:59|52006.
18:09:00|51999.61
18:09:01|51992.01
18:09:01|51992.01
18:09:03|51992.
18:09:03|51992.01
18:09:05|51991.1
18:09:05|51981.11
18:09:06|51981.1
18:09:07|51966.
18:09:09|51969.98
18:09:09|51974.28
18:09:10|51974.27
18:09:11|51974.01
18:09:12|51974.01
18:09:13|51974.01
18:09:15|51974.
18:09:16|51974.18
18:09:17|51974.18
18:09:18|51974.18
18:09:19|51974.19
18:09:20|51974.18
18:09:22|51974.18
18:09:22|51976.29
18:09:23|51985.98
18:09:24|51989.85
18:09:25|51991.1
18:09:26|51991.09
18:09:28|51992.
18:09:28|51992.
18:09:30|51992.
18:09:30|51992.01
18:09:32|51992.01
18:09:33|51992.
18:09:34|51992.
18:09:36|51992.
18:09:37|51992.
18:09:37|51992.
18:09:39|51992.
18:09:39|51987.35
18:09:40|51987.35
18:09:41|51984.61
18:09:42|51984.62
18:09:44|51982.85
18:09:44|51982.85
18:09:46|51982.85
18:09:46|51982.84
18:09:48|51982.84
18:09:49|51982.84
18:09:50|51972.97
18:09:51|51972.96
18:09:52|51972.96
18:09:53|51971.08
18:09:54|51966.
18:09:55|51966.01
18:09:56|51966.
18:09:56|51966.01
18:09:57|51967.25
18:09:59|51967.25
18:09:59|51967.25
18:10:00|51967.25
18:10:02|51967.25
18:10:02|51967.26
18:10:04|51967.25
18:10:05|51967.25
18:10:06|51967.25
18:10:07|51967.25
18:10:07|51967.26
18:10:09|51967.26
18:10:10|51967.25
18:10:11|51967.25
18:10:11|51967.26
18:10:12|51967.25
18:10:13|51967.26
18:10:15|51971.85
18:10:16|51971.85
18:10:16|51971.86
18:10:17|51982.88
18:10:19|51982.88
18:10:20|51985.35
18:10:22|51990.01
18:10:22|51990.01
18:10:23|51991.58
18:10:25|51992.
18:10:25|51992.
18:10:26|51992.01
18:10:27|51992.
18:10:29|51993.42
18:10:29|51993.41
18:10:30|52000.
18:10:31|51999.99
18:10:32|51999.99
18:10:33|51999.99
18:10:35|52000.
18:10:35|52000.
18:10:37|52000.
18:10:37|51999.99
18:10:38|51998.5
18:10:40|51993.62
18:10:41|51992.7
18:10:42|51992.
18:10:43|51992.01
18:10:45|51992.
18:10:46|51992.01
18:10:47|51997.37
18:10:47|52009.99
18:10:49|52013.42
18:10:50|52013.42
18:10:51|52008.
18:10:52|52008.
18:10:53|52008.01
18:10:54|52008.01
18:10:55|51997.8
18:10:56|51984.04
18:10:58|51984.05
18:10:58|51988.82
18:10:59|51989.97
18:11:00|51989.96
18:11:02|51989.96
18:11:02|51986.22
18:11:03|51986.06
18:11:04|51978.01
18:11:05|51978.
18:11:07|51978.
18:11:07|51978.
18:11:08|51978.01
18:11:09|51972.79
18:11:10|51968.51
18:11:11|51968.5
18:11:12|51968.51
18:11:13|51968.51
18:11:14|51968.5
18:11:15|51968.51
18:11:16|51968.51
18:11:17|51968.51
18:11:19|51968.51
18:11:19|51976.39
18:11:21|51972.88
18:11:21|51970.53
18:11:23|51970.52
18:11:23|51970.52
18:11:24|51970.52
18:11:25|51970.53
18:11:26|51968.51
18:11:27|51968.5
18:11:28|51967.05
18:11:29|51967.05
18:11:30|51967.05
18:11:32|51967.04
18:11:33|51966.67
18:11:34|51966.67
18:11:34|51966.14
18:11:35|51964.78
18:11:37|51956.39
18:11:38|51956.39
18:11:39|51956.39
18:11:41|51956.4
18:11:42|51956.39
18:11:43|51956.39
18:11:43|51956.4
18:11:45|51956.4
18:11:46|51956.39
18:11:47|51956.39
18:11:48|51956.39
18:11:49|51963.98
18:11:50|51964.79
18:11:51|51964.78
18:11:53|51967.03
18:11:53|51968.65
18:11:55|51968.65
18:11:55|51973.
18:11:56|51986.
18:11:58|51987.56
18:11:58|51996.14
18:12:00|51996.13
18:12:01|51996.13
18:12:02|51995.28
18:12:03|51995.29
18:12:03|51995.29
18:12:04|51995.28
18:12:06|51995.29
18:12:07|51995.28
18:12:08|51995.28
18:12:09|51995.24
18:12:09|51995.24
18:12:11|52013.42
18:12:11|52020.79
18:12:13|52020.79
18:12:14|52020.8
18:12:15|52020.79
18:12:16|52020.8
18:12:17|52020.79
18:12:18|52016.07
18:12:19|52016.07
18:12:20|52016.08
18:12:21|52016.07
18:12:22|52016.08
18:12:23|52018.
18:12:24|52020.79
18:12:25|52020.78
18:12:26|52020.78
18:12:27|52020.79
18:12:28|52020.78
18:12:29|52020.79
18:12:30|52020.78
18:12:31|52019.67
18:12:32|52019.67
18:12:33|52019.68
18:12:34|52020.8
18:12:35|52020.8
18:12:36|52020.83
18:12:37|52029.25
18:12:38|52030.42
18:12:39|52030.42
18:12:41|52030.42
18:12:42|52030.41
18:12:43|52030.41
18:12:44|52030.41
18:12:45|52030.41
18:12:46|52030.41
18:12:47|52036.08
18:12:48|52038.55
18:12:50|52046.8
18:12:51|52046.8
18:12:51|52046.81
18:12:53|52046.8
18:12:54|52046.8
18:12:55|52049.99
18:12:55|52046.22
18:12:57|52042.01
18:12:57|52049.99
18:12:59|52044.
18:13:00|52044.05
18:13:01|52044.05
18:13:02|52044.05
18:13:03|52044.04
18:13:03|52045.2
18:13:05|52048.55
18:13:06|52048.55
18:13:07|52048.56
18:13:07|52049.99
18:13:09|52049.99
18:13:10|52044.
18:13:11|52040.01
18:13:12|52038.59
18:13:13|52036.86
18:13:14|52036.86
18:13:15|52036.85
18:13:16|52036.86
18:13:17|52036.86
18:13:18|52036.85
18:13:19|52036.85
18:13:20|52036.85
18:13:21|52036.85
18:13:22|52043.81
18:13:23|52040.85
18:13:25|52037.98
18:13:25|52036.25
18:13:26|52036.26
18:13:27|52036.25
18:13:28|52032.76
18:13:29|52027.44
18:13:30|52027.44
18:13:32|52027.44
18:13:32|52027.44
18:13:34|52027.44
18:13:35|52029.98
18:13:35|52029.98
18:13:36|52029.97
18:13:37|52024.
18:13:38|52022.23
18:13:39|52021.1
18:13:41|52018.01
18:13:42|52018.
18:13:44|52018.
18:13:45|52018.
18:13:46|52018.
18:13:47|52018.
18:13:48|52018.01
18:13:48|52018.
18:13:49|52018.
18:13:51|52033.03
18:13:51|52033.04
18:13:53|52033.03
18:13:54|52033.03
18:13:55|52033.03
18:13:56|52033.04
18:13:57|52033.04
18:13:57|52033.03
18:13:58|52033.03
18:13:59|52033.04
18:14:00|52037.98
18:14:02|52037.99
18:14:02|52037.98
18:14:04|52037.99
18:14:04|52040.
18:14:05|52040.87
18:14:06|52048.
18:14:07|52051.1
18:14:09|52051.09
18:14:10|52051.1
18:14:11|52051.09
18:14:11|52051.09
18:14:13|52051.09
18:14:14|52051.09
18:14:14|52051.09
18:14:16|52051.09
18:14:16|52048.41
18:14:18|52046.38
18:14:19|52044.02
18:14:20|52044.01
18:14:21|52044.01
18:14:22|52044.01
18:14:22|52044.01
18:14:23|52044.02
18:14:25|52044.01
18:14:26|52044.02
18:14:26|52044.01
18:14:28|52044.01
18:14:29|52044.01
18:14:29|52044.01
18:14:31|52044.02
18:14:32|52044.02
18:14:32|52044.02
18:14:34|52044.01
18:14:34|52044.01
18:14:35|52044.02
18:14:37|52044.02
18:14:37|52044.02
18:14:38|52044.02
18:14:39|52044.01
18:14:41|52044.01
18:14:42|52044.01
18:14:44|52044.02
18:14:45|52044.02
18:14:46|52044.02
18:14:47|52044.02
18:14:47|52044.01
18:14:49|52043.09
18:14:49|52043.1
18:14:50|52043.1
18:14:52|52043.09
18:14:52|52046.37
18:14:53|52046.22
18:14:55|52046.21
18:14:56|52046.22
18:14:57|52044.65
18:14:58|52044.66
18:14:59|52044.66
18:15:00|52033.05
18:15:01|52033.04
18:15:02|52033.05
18:15:03|52033.05
18:15:04|52033.05
18:15:05|52031.63
18:15:06|52021.11
18:15:07|52021.1
18:15:08|52021.1
18:15:09|52021.1
18:15:10|52021.11
18:15:11|52025.99
18:15:12|52025.99
18:15:13|52028.49
18:15:14|52029.76
18:15:15|52029.76
18:15:16|52029.76
18:15:17|52029.75
18:15:18|52022.68
18:15:19|52022.69
18:15:20|52022.68
18:15:21|52019.75
18:15:22|52007.07
18:15:23|52007.07
18:15:24|52007.08
18:15:25|52007.08
18:15:26|52007.07
18:15:27|52003.47
18:15:28|51993.4
18:15:29|51993.41
18:15:30|51997.99
18:15:31|51998.
18:15:32|51997.99
18:15:33|52001.7
18:15:34|52008.69
18:15:35|52008.73
18:15:36|52010.98
18:15:37|52010.97
18:15:38|52010.98
18:15:39|52010.98
18:15:40|52003.01
18:15:41|51998.01
18:15:42|51998.02
18:15:43|51998.02
18:15:44|51998.01
18:15:46|51998.01
18:15:46|51998.02
18:15:48|51998.01
18:15:48|51998.01
18:15:50|51998.01
18:15:51|51998.02
18:15:52|51993.41
18:15:53|51993.41
18:15:54|51993.4
18:15:55|51993.41
18:15:56|51993.4
18:15:57|51993.4
18:15:58|51993.41
18:15:59|51995.59
18:16:00|51995.58
18:16:01|51998.01
18:16:03|51998.02
18:16:04|51998.01
18:16:05|51998.01
18:16:06|51993.39
18:16:07|51990.51
18:16:07|51990.5
18:16:09|51990.5
18:16:09|51990.5
18:16:10|51990.5
18:16:11|51990.51
18:16:12|51990.51
18:16:13|51993.4
18:16:14|51993.4
18:16:15|51993.4
18:16:16|51993.43
18:16:17|51993.77
18:16:19|51993.77
18:16:20|51993.77
18:16:21|51993.77
18:16:22|51993.77
18:16:23|51998.02
18:16:24|51998.06
18:16:25|52007.18
18:16:26|52010.
18:16:27|52010.29
18:16:28|52010.29
18:16:29|52010.29
18:16:30|52010.3
18:16:31|52010.3
18:16:32|52010.29
18:16:33|52010.29
18:16:34|52017.15
18:16:35|52017.81
18:16:36|52019.99
18:16:37|52020.
18:16:38|52019.99
18:16:39|52019.99
18:16:40|52020.
18:16:41|52020.
18:16:42|52019.99
18:16:43|52019.99
18:16:45|52024.74
18:16:46|52024.75
18:16:47|52024.75
18:16:48|52024.75
18:16:50|52024.75
18:16:51|52024.74
18:16:52|52024.74
18:16:53|52031.09
18:16:54|52033.86
18:16:55|52036.
18:16:56|52035.99
18:16:58|52035.99
18:16:59|52035.99
18:17:00|52035.99
18:17:01|52036.
18:17:02|52030.
18:17:02|52029.72
18:17:03|52029.73
18:17:04|52029.72
18:17:05|52029.73
18:17:07|52028.33
18:17:08|52026.01
18:17:09|52026.
18:17:10|52026.
18:17:11|52026.
18:17:12|52026.
18:17:13|52026.
18:17:14|52024.7
18:17:14|52024.69
18:17:15|52024.69
18:17:17|52024.7
18:17:18|52024.69
18:17:18|52024.69
18:17:20|52022.06
18:17:20|52006.01
18:17:21|52004.52
18:17:22|52004.52
18:17:24|52004.53
18:17:25|52004.52
18:17:26|52004.53
18:17:27|52004.53
18:17:27|52004.52
18:17:28|52001.12
18:17:29|52001.12
18:17:30|52001.12
18:17:31|52001.12
18:17:33|52002.61
18:17:33|52006.79
18:17:35|52006.79
18:17:35|52006.8
18:17:36|52008.69
18:17:37|52009.44
18:17:39|52009.44
18:17:39|52009.44
18:17:41|52009.44
18:17:42|52009.44
18:17:43|52009.45
18:17:45|52011.6
18:17:45|52011.59
18:17:47|52011.59
18:17:48|52011.59
18:17:49|52012.86
18:17:50|52014.98
18:17:51|52014.98
18:17:52|52014.97
18:17:53|52014.97
18:17:54|52014.97
18:17:55|52014.98
18:17:56|52014.97
18:17:57|52014.97
18:17:58|52014.97
18:17:59|52014.97
18:18:01|52014.97
18:18:01|52014.98
18:18:02|52014.97
18:18:04|52014.97
18:18:05|52014.98
18:18:06|52014.97
18:18:06|52014.97
18:18:08|52014.98
18:18:08|52014.97
18:18:09|52014.97
18:18:10|52014.98
18:18:11|52014.97
18:18:12|52014.98
18:18:13|52014.98
18:18:15|52014.97
18:18:15|52014.98
18:18:17|52014.98
18:18:17|52014.97
18:18:19|52014.97
18:18:20|52014.97
18:18:21|52014.97
18:18:22|52014.97
18:18:24|52014.97
18:18:24|52014.97
18:18:26|52014.97
18:18:26|52014.98
18:18:27|52014.98
18:18:28|52014.97
18:18:30|52014.98
18:18:31|52014.98
18:18:32|52014.97
18:18:33|52014.98
18:18:33|52014.97
18:18:35|52014.97
18:18:36|52014.97
18:18:37|52014.97
18:18:37|52014.97
18:18:39|52014.97
18:18:40|52014.98
18:18:40|52014.97
18:18:42|52014.97
18:18:42|52014.98
18:18:43|52014.97
18:18:44|52014.98
18:18:45|52014.97
18:18:47|52014.98
18:18:49|52014.97
18:18:49|52014.96
18:18:51|52014.92
18:18:52|52014.92
18:18:53|52014.93
18:18:54|52014.92
18:18:55|52014.93
18:18:56|52014.93
18:18:57|52003.62
18:18:58|52000.23
18:19:00|52000.
18:19:00|52000.01
18:19:02|52000.
18:19:03|52000.01
18:19:04|52000.01
18:19:06|52000.
18:19:06|52013.56
18:19:07|52014.66
18:19:08|52014.65
18:19:09|52010.35
18:19:11|52010.35
18:19:11|52010.36
18:19:12|52010.36
18:19:14|52010.36
18:19:14|52010.35
18:19:15|52006.79
18:19:16|52005.11
18:19:17|52001.1
18:19:19|52000.01
18:19:20|52000.01
18:19:21|52000.
18:19:21|52000.01
18:19:23|52000.01
18:19:24|52000.01
18:19:24|52000.01
18:19:26|52000.
18:19:26|52001.1
18:19:28|52001.1
18:19:29|52001.1
18:19:29|52001.1
18:19:30|52001.1
18:19:31|52001.1
18:19:32|51993.55
18:19:33|51993.4
18:19:34|51991.11
18:19:35|51991.1
18:19:36|51986.64
18:19:38|51986.64
18:19:39|51983.65
18:19:39|51981.11
18:19:40|51981.1
18:19:41|51981.1
18:19:43|51981.11
18:19:43|51981.11
18:19:45|51981.11
18:19:46|51981.11
18:19:47|51981.1
18:19:49|51981.1
18:19:50|51981.11
18:19:51|51981.1
18:19:52|51981.11
18:19:53|51981.11
18:19:54|51981.11
18:19:55|51981.11
18:19:56|51981.11
18:19:57|51981.1
18:19:57|51981.11
18:19:58|51981.12
18:20:00|51981.97
18:20:00|51989.86
18:20:02|51989.85
18:20:03|51989.86
18:20:04|51986.12
18:20:05|51982.
18:20:06|51980.01
18:20:07|51980.01
18:20:09|51980.01
18:20:10|51975.32
18:20:12|51975.31
18:20:13|51975.31
18:20:14|51977.64
18:20:15|51980.01
18:20:16|51980.01
18:20:17|51980.01
18:20:18|51980.
18:20:19|51980.
18:20:20|51991.83
18:20:21|51991.82
18:20:22|51991.87
18:20:23|51991.86
18:20:24|51993.44
18:20:25|51998.25
18:20:26|51998.24
18:20:27|52000.
18:20:28|52001.09
18:20:29|52001.1
18:20:30|52005.62
18:20:31|52005.61
18:20:32|52005.62
18:20:33|52005.61
18:20:34|52005.62
18:20:35|52007.22
18:20:36|52007.22
18:20:37|52007.22
18:20:38|52007.22
18:20:39|52007.22
18:20:40|52007.23
18:20:41|52007.23
18:20:43|52007.23
18:20:43|52007.22
18:20:45|52007.24
18:20:46|52007.24
18:20:47|52007.24
18:20:47|52007.24
18:20:49|51983.13
18:20:50|51984.
18:20:51|51984.01
18:20:52|51984.01
18:20:53|51990.
18:20:54|51990.
18:20:56|51990.
18:20:56|51993.13
18:20:57|51993.14
18:20:58|51993.14
18:21:00|51993.13
18:21:00|51993.13
18:21:01|51993.13
18:21:03|51993.13
18:21:04|51998.8
18:21:05|51999.37
18:21:06|52001.09
18:21:07|52001.09
18:21:08|52001.09
18:21:09|52001.1
18:21:10|52001.1
18:21:11|52001.1
18:21:12|52001.1
18:21:13|52003.99
18:21:14|52009.77
18:21:15|52014.
18:21:16|52013.99
18:21:17|52007.21
18:21:18|52007.22
18:21:19|52006.73
18:21:20|52006.73
18:21:21|52006.73
18:21:22|52006.73
18:21:23|52006.73
18:21:24|52006.73
18:21:25|52006.73
18:21:26|52006.73
18:21:27|52006.73
18:21:28|52006.73
18:21:29|52006.73
18:21:30|52006.73
18:21:31|52006.73
18:21:32|52006.73
18:21:33|52006.74
18:21:34|52006.74
18:21:35|52006.74
18:21:36|52006.74
18:21:37|52007.22
18:21:38|52012.39
18:21:39|52012.39
18:21:40|52012.39
18:21:41|52012.39
18:21:42|52012.39
18:21:43|52012.39
18:21:44|52012.4
18:21:45|52012.39
18:21:46|52012.39
18:21:47|52012.4
18:21:48|52012.4
18:21:50|52012.4
18:21:51|52012.4
18:21:52|52012.39
18:21:53|52012.39
18:21:54|52012.4
18:21:55|52012.39
18:21:56|52012.39
18:21:57|52021.95
18:21:58|52021.94
18:21:59|52021.94
18:22:00|52021.94
18:22:01|52026.49
18:22:02|52026.5
18:22:04|52026.49
18:22:05|52027.
18:22:05|52027.
18:22:07|52027.
18:22:07|52027.
18:22:08|52027.04
18:22:10|52028.33
18:22:10|52036.
18:22:12|52035.99
18:22:12|52036.
18:22:14|52036.
18:22:15|52035.99
18:22:16|52036.
18:22:17|52036.
18:22:18|52035.99
18:22:19|52035.99
18:22:20|52036.
18:22:21|52035.99
18:22:22|52035.99
18:22:23|52035.99
18:22:24|52035.99
18:22:25|52035.99
18:22:26|52036.
18:22:27|52035.99
18:22:28|52035.99
18:22:29|52035.99
18:22:30|52036.
18:22:31|52036.
18:22:32|52040.24
18:22:33|52043.14
18:22:34|52043.14
18:22:35|52043.13
18:22:36|52043.13
18:22:37|52048.42
18:22:38|52050.
18:22:40|52050.
18:22:40|52050.
18:22:42|52050.
18:22:42|52050.
18:22:43|52049.99
18:22:44|52049.99
18:22:45|52050.
18:22:46|52050.
18:22:47|52049.99
18:22:49|52050.
18:22:50|52036.05
18:22:52|52036.04
18:22:53|52036.05
18:22:55|52036.05
18:22:56|52036.05
18:22:57|52036.05
18:22:58|52036.05
18:23:00|52031.1
18:23:00|52020.
18:23:02|52013.05
18:23:03|52005.7
18:23:04|51996.
18:23:05|51980.
18:23:06|51971.12
18:23:07|51971.12
18:23:08|51971.11
18:23:09|51969.5
18:23:10|51965.66
18:23:11|51965.65
18:23:12|51965.66
18:23:13|51965.66
18:23:14|51965.66
18:23:15|51965.66
18:23:16|51965.66
18:23:17|51965.66
18:23:18|51965.66
18:23:19|51965.65
18:23:20|51965.66
18:23:21|51960.
18:23:22|51950.01
18:23:23|51942.51
18:23:24|51942.51
18:23:25|51951.8
18:23:26|51955.6
18:23:27|51955.6
18:23:28|51955.59
18:23:29|51952.53
18:23:30|51952.54
18:23:31|51953.99
18:23:32|51953.99
18:23:33|51953.99
18:23:34|51953.99
18:23:35|51953.99
18:23:36|51954.
18:23:37|51953.99
18:23:38|51954.
18:23:39|51954.
18:23:40|51953.99
18:23:41|51953.99
18:23:42|51953.99
18:23:43|51954.
18:23:44|51954.
18:23:45|51958.19
18:23:46|51958.2
18:23:47|51958.19
18:23:48|51958.19
18:23:49|51958.2
18:23:50|51958.19
18:23:52|51958.19
18:23:53|51958.4
18:23:54|51958.4
18:23:55|51958.4
18:23:56|51962.63
18:23:57|51959.03
18:23:58|51957.42
18:23:59|51957.42
18:24:00|51957.42
18:24:01|51954.12
18:24:02|51954.11
18:24:03|51954.12
18:24:04|51954.12
18:24:05|51954.12
18:24:06|51954.11
18:24:07|51954.12
18:24:08|51954.12
18:24:09|51954.12
18:24:10|51954.12
18:24:11|51954.11
18:24:13|51954.11
18:24:13|51954.12
18:24:14|51954.11
18:24:16|51954.11
18:24:16|51954.11
18:24:17|51954.07
18:24:19|51952.62
18:24:19|51952.23
18:24:20|51952.23
18:24:21|51952.24
18:24:23|51952.24
18:24:23|51952.19
18:24:25|51950.01
18:24:26|51950.01
18:24:27|51950.01
18:24:28|51950.
18:24:28|51950.
18:24:29|51950.
18:24:31|51950.01
18:24:31|51950.01
18:24:32|51950.
18:24:33|51950.01
18:24:35|51950.01
18:24:36|51950.
18:24:36|51950.01
18:24:38|51950.
18:24:38|51950.01
18:24:40|51950.
18:24:41|51950.01
18:24:42|51950.01
18:24:43|51950.
18:24:44|51950.01
18:24:45|51952.24
18:24:46|51955.01
18:24:47|51955.02
18:24:48|51959.99
18:24:49|51961.04
18:24:50|51961.04
18:24:50|51961.05
18:24:51|51967.6
18:24:52|51976.86
18:24:54|51977.39
18:24:56|51978.43
18:24:56|51978.42
18:24:57|51978.43
18:24:58|51978.42
18:25:00|51978.42
18:25:00|51978.43
18:25:02|51976.81
18:25:03|51976.81
18:25:04|51976.81
18:25:05|51976.81
18:25:06|51976.82
18:25:06|51976.82
18:25:07|51976.81
18:25:09|51976.81
18:25:09|51976.81
18:25:11|51976.81
18:25:12|51976.82
18:25:12|51976.81
18:25:14|51976.81
18:25:15|51976.81
18:25:16|51976.81
18:25:17|51976.82
18:25:18|51976.82
18:25:19|51976.82
18:25:20|51976.81
18:25:21|51976.81
18:25:22|51976.82
18:25:23|51976.82
18:25:24|51976.81
18:25:25|51976.82
18:25:26|51976.81
18:25:27|51976.81
18:25:28|51976.81
18:25:29|51976.82
18:25:30|51976.81
18:25:31|51976.81
18:25:32|51976.81
18:25:34|51976.81
18:25:34|51976.81
18:25:35|51976.82
18:25:36|51976.82
18:25:37|51976.82
18:25:38|52008.52
18:25:39|52017.48
18:25:40|52017.48
18:25:41|52017.48
18:25:42|52010.
18:25:43|52002.
18:25:45|51986.02
18:25:45|51986.02
18:25:46|51986.01
18:25:47|51986.02
18:25:48|51986.02
18:25:49|51989.41
18:25:50|51989.42
18:25:51|51991.61
18:25:53|51992.26
18:25:54|51986.06
18:25:56|51986.06
18:25:56|51986.05
18:25:57|51986.05
18:25:58|51986.05
18:25:59|51986.05
18:26:00|51986.06
18:26:02|51986.06
18:26:02|51986.06
18:26:03|51986.05
18:26:05|51992.94
18:26:05|51992.93
18:26:06|51992.94
18:26:08|51992.93
18:26:08|51986.07
18:26:09|51986.06
18:26:10|51986.07
18:26:12|51986.06
18:26:12|51986.06
18:26:13|51986.06
18:26:14|51986.07
18:26:15|51986.06
18:26:16|51986.06
18:26:18|51986.07
18:26:18|51978.37
18:26:20|51975.67
18:26:21|51974.13
18:26:22|51974.13
18:26:23|51966.01
18:26:23|51966.01
18:26:25|51966.
18:26:25|51966.
18:26:26|51966.01
18:26:28|51966.01
18:26:30|51966.01
18:26:30|51966.01
18:26:31|51978.95
18:26:32|51976.83
18:26:33|51976.83
18:26:35|51976.82
18:26:35|51976.82
18:26:36|51979.07
18:26:37|51979.07
18:26:39|51979.06
18:26:39|51981.1
18:26:40|51986.83
18:26:42|51986.83
18:26:42|51986.83
18:26:43|51997.8
18:26:44|51997.8
18:26:45|51997.81
18:26:46|51997.81
18:26:47|51997.81
18:26:48|52000.
18:26:49|52001.09
18:26:51|52001.1
18:26:51|52001.1
18:26:52|52001.09
18:26:54|52001.09
18:26:56|52001.1
18:26:56|52001.09
18:26:58|52001.09
18:26:59|52001.1
18:27:00|52001.1
18:27:00|52001.1
18:27:02|52001.09
18:27:02|52001.09
18:27:04|52004.87
18:27:05|52005.99
18:27:06|52006.
18:27:07|52005.99
18:27:08|52006.
18:27:08|52007.22
18:27:10|52007.82
18:27:11|52007.82
18:27:11|52007.81
18:27:12|52001.09
18:27:13|51998.89
18:27:15|51984.06
18:27:15|51981.11
18:27:17|51981.11
18:27:18|51981.11
18:27:19|51981.11
18:27:19|51981.11
18:27:20|51990.99
18:27:21|51996.79
18:27:23|51996.8
18:27:24|51996.79
18:27:25|51996.8
18:27:26|51996.79
18:27:27|51991.21
18:27:28|51991.21
18:27:29|51991.22
18:27:30|51991.21
18:27:32|51991.21
18:27:33|51988.
18:27:33|51988.
18:27:35|51988.
18:27:35|51988.
18:27:36|51988.01
18:27:37|51988.
18:27:38|51988.
18:27:40|51988.
18:27:41|51988.
18:27:41|51988.
18:27:42|51988.
18:27:43|51988.01
18:27:44|51988.
18:27:45|51988.
18:27:46|51988.
18:27:47|51988.
18:27:48|51988.01
18:27:49|51988.
18:27:50|51988.
18:27:51|51988.
18:27:52|51988.01
18:27:54|51988.
18:27:55|51988.
18:27:57|51988.
18:27:58|51988.
18:27:58|51988.
18:27:59|51988.
18:28:01|51988.
18:28:01|51988.01
18:28:03|51988.
18:28:04|51988.01
18:28:05|51988.
18:28:06|51981.1
18:28:07|51981.1
18:28:08|51981.1
18:28:09|51981.1
18:28:10|51981.1
18:28:11|51981.11
18:28:12|51981.1
18:28:13|51981.1
18:28:14|51981.1
18:28:15|51981.1
18:28:16|51981.1
18:28:17|51981.11
18:28:18|51981.1
18:28:19|51981.11
18:28:20|51981.11
18:28:21|51981.1
18:28:22|51981.1
18:28:23|51981.1
18:28:24|51981.1
18:28:25|51981.11
18:28:26|51981.11
18:28:27|51981.1
18:28:28|51981.1
18:28:29|51981.1
18:28:30|51977.61
18:28:31|51977.2
18:28:32|51977.21
18:28:33|51977.21
18:28:34|51977.21
18:28:35|51977.21
18:28:36|51977.2
18:28:37|51977.2
18:28:38|51968.
18:28:39|51964.6
18:28:40|51964.59
18:28:41|51964.6
18:28:42|51964.59
18:28:43|51964.6
18:28:44|51964.56
18:28:45|51964.55
18:28:47|51964.55
18:28:47|51964.55
18:28:48|51964.54
18:28:49|51964.54
18:28:51|51964.55
18:28:52|51961.11
18:28:52|51961.1
18:28:54|51961.11
18:28:55|51961.11
18:28:57|51968.82
18:28:58|51968.82
18:28:59|51968.83
18:29:00|51968.83
18:29:00|51968.83
18:29:02|51968.82
18:29:03|51968.82
18:29:04|51968.83
18:29:05|51962.1
18:29:06|51962.1
18:29:07|51962.1
18:29:08|51962.11
18:29:09|51962.1
18:29:11|51962.1
18:29:12|51962.11
18:29:12|51962.1
18:29:13|51962.11
18:29:14|51966.73
18:29:15|51968.82
18:29:17|51968.83
18:29:17|51968.82
18:29:18|51968.82
18:29:19|51975.19
18:29:21|51975.2
18:29:21|51975.2
18:29:22|51975.19
18:29:23|51975.19
18:29:25|51968.82
18:29:25|51968.82
18:29:27|51968.83
18:29:28|51968.83
18:29:28|51968.83
18:29:29|51968.82
18:29:31|51968.82
18:29:31|51968.83
18:29:32|51977.86
18:29:33|51977.85
18:29:35|51979.68
18:29:35|51979.68
18:29:36|51979.69
18:29:37|51979.69
18:29:39|51979.69
18:29:40|51979.68
18:29:40|51979.69
18:29:42|51980.73
18:29:43|51980.73
18:29:44|51980.73
18:29:45|51980.74
18:29:46|51980.74
18:29:46|51980.73
18:29:47|51980.73
18:29:48|51980.74
18:29:50|51980.74
18:29:51|51980.73
18:29:52|51980.74
18:29:53|51980.73
18:29:54|51980.73
18:29:55|51980.73
18:29:56|51980.73
18:29:56|51980.74
18:29:59|51980.74
18:30:00|51980.73
18:30:00|51980.73
18:30:02|51980.74
18:30:02|51980.74
18:30:03|51980.73
18:30:04|51980.73
18:30:06|51979.69
18:30:07|51979.07
18:30:08|51979.07
18:30:09|51976.71
18:30:10|51976.
18:30:11|51976.
18:30:11|51976.01
18:30:13|51976.01
18:30:13|51976.
18:30:14|51976.
18:30:15|51976.01
18:30:17|51976.
18:30:18|51976.
18:30:19|51976.
18:30:20|51976.
18:30:21|51976.01
18:30:21|51976.01
18:30:23|51976.
18:30:24|51976.
18:30:24|51976.01
18:30:26|51976.
18:30:26|51973.21
18:30:28|51973.2
18:30:28|51973.2
18:30:30|51973.2
18:30:31|51973.2
18:30:31|51973.2
18:30:33|51973.2
18:30:33|51968.82
18:30:35|51968.82
18:30:36|51968.82
18:30:37|51968.82
18:30:37|51968.83
18:30:38|51968.82
18:30:39|51968.82
18:30:41|51968.82
18:30:42|51968.82
18:30:42|51968.83
18:30:44|51968.82
18:30:45|51968.82
18:30:46|51968.83
18:30:47|51968.82
18:30:48|51968.82
18:30:49|51968.82
18:30:50|51968.82
18:30:51|51968.82
18:30:51|51968.83
18:30:53|51964.78
18:30:53|51962.92
18:30:55|51946.
18:30:55|51946.
18:30:57|51946.
18:30:59|51946.
18:30:59|51946.
18:31:01|51946.
18:31:01|51946.01
18:31:03|51946.01
18:31:04|51946.
18:31:04|51946.
18:31:06|51942.15
18:31:06|51942.12
18:31:08|51932.
18:31:09|51931.1
18:31:10|51931.1
18:31:11|51930.01
18:31:12|51930.
18:31:13|51930.01
18:31:13|51937.16
18:31:15|51941.98
18:31:16|51941.98
18:31:17|51934.
18:31:18|51932.
18:31:19|51932.
18:31:20|51932.
18:31:21|51932.
18:31:22|51935.71
18:31:23|51935.71
18:31:24|51935.71
18:31:25|51932.69
18:31:27|51932.68
18:31:27|51932.68
18:31:29|51932.31
18:31:30|51931.3
18:31:31|51931.3
18:31:32|51931.3
18:31:33|51931.31
18:31:33|51931.3
18:31:34|51931.1
18:31:36|51930.44
18:31:37|51930.44
18:31:38|51930.45
18:31:39|51930.44
18:31:40|51929.91
18:31:41|51926.11
18:31:42|51926.12
18:31:43|51926.11
18:31:44|51926.11
18:31:45|51926.11
18:31:46|51926.11
18:31:47|51926.12
18:31:48|51926.12
18:31:49|51926.11
18:31:50|51926.11
18:31:51|51926.12
18:31:52|51926.11
18:31:53|51926.11
18:31:54|51926.12
18:31:55|51926.11
18:31:56|51926.11
18:31:57|51926.11
18:31:59|51926.11
18:32:00|51926.11
18:32:02|51926.11
18:32:03|51926.11
18:32:05|51926.1
18:32:05|51926.1
18:32:07|51926.1
18:32:08|51930.45
18:32:08|51932.29
18:32:09|51932.29
18:32:11|51932.29
18:32:11|51938.57
18:32:12|51938.57
18:32:14|51941.1
18:32:14|51941.98
18:32:15|51941.98
18:32:17|51941.97
18:32:17|51941.98
18:32:18|51941.98
18:32:19|51945.99
18:32:21|51945.98
18:32:21|51945.98
18:32:22|51945.98
18:32:23|51945.98
18:32:25|51945.99
18:32:26|51945.99
18:32:27|51945.99
18:32:27|51945.98
18:32:28|51945.98
18:32:30|51945.99
18:32:30|51945.98
18:32:31|51945.99
18:32:33|51945.98
18:32:33|51945.99
18:32:34|51945.98
18:32:36|51945.98
18:32:36|51945.98
18:32:37|51945.98
18:32:39|51945.98
18:32:39|51945.98
18:32:41|51945.98
18:32:41|51946.02
18:32:42|51946.03
18:32:43|51946.03
18:32:44|51946.02
18:32:45|51946.02
18:32:46|51946.03
18:32:47|51946.02
18:32:48|51946.02
18:32:49|51946.03
18:32:50|51946.02
18:32:52|51946.03
18:32:53|51946.02
18:32:54|51946.02
18:32:54|51946.03
18:32:55|51946.02
18:32:57|51949.99
18:32:58|51949.99
18:32:58|51951.09
18:33:00|51951.09
18:33:02|51951.09
18:33:03|51951.09
18:33:04|51951.09
18:33:05|51951.09
18:33:05|51951.1
18:33:07|51956.4
18:33:07|51956.4
18:33:09|51956.39
18:33:10|51956.4
18:33:10|51956.39
18:33:12|51956.4
18:33:13|51956.01
18:33:14|51949.99
18:33:14|51946.02
18:33:16|51946.01
18:33:16|51946.01
18:33:18|51946.01
18:33:18|51936.02
18:33:20|51929.26
18:33:21|51928.09
18:33:22|51928.1
18:33:23|51928.1
18:33:24|51928.09
18:33:24|51928.09
18:33:26|51928.09
18:33:26|51928.09
18:33:27|51928.09
18:33:29|51928.1
18:33:30|51928.09
18:33:31|51928.1
18:33:32|51935.6
18:33:32|51935.6
18:33:34|51940.01
18:33:34|51940.01
18:33:37|51940.01
18:33:37|51940.
18:33:38|51944.74
18:33:39|51944.74
18:33:40|51944.75
18:33:42|51944.75
18:33:42|51944.74
18:33:44|51944.74
18:33:45|51944.74
18:33:45|51944.74
18:33:46|51944.75
18:33:48|51938.
18:33:48|51931.11
18:33:49|51931.1
18:33:50|51931.11
18:33:52|51931.1
18:33:53|51931.11
18:33:53|51931.1
18:33:54|51906.19
18:33:56|51907.89
18:33:56|51907.9
18:33:57|51907.9
18:33:58|51907.89
18:33:59|51907.9
18:34:00|51907.9
18:34:02|51907.9
18:34:03|51948.
18:34:05|51947.99
18:34:06|51948.
18:34:06|51956.38
18:34:07|51959.85
18:34:08|51959.85
18:34:10|51959.85
18:34:10|51959.85
18:34:11|51959.85
18:34:12|51966.92
18:34:14|51969.98
18:34:15|51969.98
18:34:16|51969.98
18:34:17|51969.99
18:34:18|51969.98
18:34:19|51969.98
18:34:20|51969.98
18:34:21|51978.
18:34:22|51977.99
18:34:23|51977.99
18:34:24|51978.
18:34:25|51977.99
18:34:26|51977.99
18:34:27|51977.99
18:34:28|51977.99
18:34:29|51978.
18:34:30|51977.99
18:34:31|51977.99
18:34:32|51977.99
18:34:33|51978.
18:34:34|51978.
18:34:35|51978.
18:34:36|51978.
18:34:37|51978.
18:34:38|51977.99
18:34:39|51977.99
18:34:40|51978.
18:34:41|51979.33
18:34:42|51979.99
18:34:43|51983.66
18:34:44|51988.
18:34:45|51988.01
18:34:46|51988.01
18:34:47|51988.01
18:34:48|51988.01
18:34:49|51988.
18:34:50|51988.01
18:34:51|51988.
18:34:52|51988.
18:34:54|51988.01
18:34:54|51988.05
18:34:55|51988.05
18:34:56|51988.04
18:34:57|51992.99
18:34:59|51995.99
18:34:59|51995.99
18:35:00|52000.
18:35:01|52000.
18:35:03|51999.06
18:35:03|51996.49
18:35:05|51996.5
18:35:05|51999.99
18:35:06|51999.99
18:35:07|51999.99
18:35:08|51999.99
18:35:09|52000.
18:35:11|51999.99
18:35:11|51999.99
18:35:13|51999.99
18:35:14|52000.
18:35:15|51999.99
18:35:16|51999.99
18:35:17|51999.05
18:35:18|51970.67
18:35:19|51961.1
18:35:20|51961.11
18:35:22|51956.48
18:35:22|51956.49
18:35:23|51956.48
18:35:24|51956.49
18:35:26|51956.49
18:35:26|51956.48
18:35:28|51956.48
18:35:28|51956.48
18:35:30|51956.48
18:35:31|51956.49
18:35:31|51956.49
18:35:33|51956.49
18:35:34|51956.49
18:35:34|51956.49
18:35:35|51956.48
18:35:37|51956.49
18:35:38|51956.48
18:35:38|51956.49
18:35:40|51956.48
18:35:41|51940.3
18:35:41|51937.43
18:35:43|51937.43
18:35:44|51937.44
18:35:45|51937.43
18:35:46|51937.44
18:35:47|51937.44
18:35:48|51937.43
18:35:49|51937.44
18:35:50|51937.44
18:35:51|51937.44
18:35:52|51937.43
18:35:53|51937.44
18:35:54|51937.44
18:35:55|51937.43
18:35:56|51937.44
18:35:57|51937.43
18:35:58|51937.42
18:35:59|51937.42
18:36:00|51937.42
18:36:01|51937.43
18:36:02|51937.43
18:36:03|51937.42
18:36:04|51937.42
18:36:05|51937.43
18:36:06|51937.42
18:36:07|51937.43
18:36:08|51937.42
18:36:09|51937.43
18:36:11|51937.43
18:36:11|51937.42
18:36:13|51937.42
18:36:13|51937.42
18:36:15|51937.43
18:36:15|51937.43
18:36:16|51937.43
18:36:18|51937.43
18:36:19|51937.42
18:36:19|51937.43
18:36:21|51937.43
18:36:22|51931.1
18:36:23|51931.11
18:36:23|51931.1
18:36:24|51931.1
18:36:26|51928.1
18:36:26|51928.11
18:36:28|51928.1
18:36:29|51928.11
18:36:29|51928.1
18:36:31|51928.11
18:36:32|51928.11
18:36:32|51928.11
18:36:34|51931.1
18:36:35|51933.37
18:36:36|51933.38
18:36:37|51933.38
18:36:38|51933.37
18:36:39|51933.38
18:36:40|51934.95
18:36:40|51934.95
18:36:42|51943.99
18:36:43|51944.
18:36:43|51944.
18:36:44|51944.
18:36:46|51943.99
18:36:46|51943.99
18:36:47|51944.
18:36:49|51943.99
18:36:50|51944.
18:36:51|51943.99
18:36:52|51943.99
18:36:53|51944.
18:36:54|51943.99
18:36:55|51943.99
18:36:56|51944.
18:36:57|51943.99
18:36:58|51943.99
18:36:59|51944.
18:37:00|51944.
18:37:01|51943.99
18:37:02|51944.
18:37:03|51943.99
18:37:05|51944.
18:37:06|51947.99
18:37:07|51951.09
18:37:08|51951.09
18:37:08|51951.1
18:37:09|51951.1
18:37:11|51952.73
18:37:13|51954.
18:37:13|51958.44
18:37:15|51968.23
18:37:15|51968.24
18:37:16|51968.23
18:37:17|51968.24
18:37:18|51968.24
18:37:19|51968.24
18:37:21|51968.23
18:37:22|51968.23
18:37:23|51971.09
18:37:23|51974.26
18:37:25|51974.27
18:37:26|51974.26
18:37:26|51974.27
18:37:27|51974.26
18:37:29|51970.33
18:37:29|51970.33
18:37:30|51970.34
18:37:32|51970.34
18:37:33|51970.34
18:37:34|51970.34
18:37:34|51972.97
18:37:36|51973.91
18:37:37|51973.91
18:37:38|51973.92
18:37:39|51973.91
18:37:40|51973.92
18:37:41|51973.91
18:37:42|51973.92
18:37:43|51973.92
18:37:44|51973.91
18:37:45|51973.92
18:37:47|51973.91
18:37:48|51973.91
18:37:48|51973.92
18:37:49|51973.92
18:37:50|51973.92
18:37:51|51973.91
18:37:53|51973.92
18:37:53|51973.92
18:37:54|51973.91
18:37:55|51973.91
18:37:56|51973.92
18:37:57|51973.91
18:37:58|51973.91
18:37:59|51973.92
18:38:00|51981.99
18:38:02|51984.13
18:38:02|51985.24
18:38:03|51991.1
18:38:04|51991.1
18:38:05|51991.09
18:38:06|51991.09
18:38:08|51991.09
18:38:08|51991.09
18:38:09|51993.8
18:38:11|51993.8
18:38:14|51993.8
18:38:14|51993.8
18:38:16|51993.8
18:38:17|51993.81
18:38:17|51994.12
18:38:19|51994.97
18:38:20|51994.96
18:38:21|51994.96
18:38:22|51988.61
18:38:23|51982.55
18:38:24|51961.11
18:38:25|51953.48
18:38:26|51946.01
18:38:27|51946.02
18:38:28|51946.01
18:38:29|51946.01
18:38:30|51946.02
18:38:31|51946.01
18:38:32|51946.02
18:38:33|51946.01
18:38:34|51946.02
18:38:35|51946.02
18:38:36|51946.02
18:38:37|51946.01
18:38:38|51933.99
18:38:39|51928.12
18:38:40|51928.12
18:38:41|51928.11
18:38:42|51928.12
18:38:43|51928.11
18:38:44|51928.12
18:38:45|51928.11
18:38:46|51928.11
18:38:47|51928.11
18:38:48|51928.11
18:38:49|51928.12
18:38:50|51928.12
18:38:51|51928.11
18:38:52|51928.12
18:38:53|51928.12
18:38:54|51928.11
18:38:55|51928.11
18:38:56|51928.11
18:38:57|51928.12
18:38:58|51928.12
18:38:59|51928.11
18:39:00|51928.11
18:39:01|51928.12
18:39:02|51928.12
18:39:03|51928.12
18:39:04|51928.11
18:39:05|51928.12
18:39:06|51928.11
18:39:08|51928.12
18:39:08|51921.11
18:39:10|51914.12
18:39:11|51914.13
18:39:12|51924.
18:39:13|51923.99
18:39:14|51923.99
18:39:15|51924.
18:39:16|51923.99
18:39:17|51924.
18:39:18|51923.99
18:39:19|51924.
18:39:20|51923.99
18:39:21|51924.
18:39:22|51923.99
18:39:23|51924.
18:39:25|51923.99
18:39:25|51923.99
18:39:27|51923.99
18:39:28|51923.99
18:39:28|51925.99
18:39:30|51927.25
18:39:30|51928.15
18:39:31|51928.16
18:39:33|51928.15
18:39:33|51928.16
18:39:35|51928.16
18:39:35|51928.16
18:39:36|51932.52
18:39:38|51935.6
18:39:39|51935.59
18:39:40|51929.06
18:39:41|51929.06
18:39:41|51923.99
18:39:43|51917.01
18:39:43|51917.
18:39:45|51917.
18:39:46|51917.01
18:39:46|51917.
18:39:48|51917.
18:39:49|51917.01
18:39:50|51917.01
18:39:51|51917.01
18:39:52|51917.
18:39:53|51912.1
18:39:54|51911.1
18:39:55|51911.1
18:39:56|51911.11
18:39:57|51911.1
18:39:58|51905.98
18:40:00|51905.99
18:40:00|51905.99
18:40:01|51905.98
18:40:02|51905.98
18:40:03|51905.99
18:40:04|51905.98
18:40:05|51905.99
18:40:07|51905.98
18:40:09|51914.12
18:40:09|51923.99
18:40:10|51923.99
18:40:11|51927.73
18:40:13|51927.73
18:40:14|51927.73
18:40:15|51927.73
18:40:17|51927.72
18:40:18|51927.72
18:40:18|51927.72
18:40:19|51927.72
18:40:20|51927.73
18:40:21|51927.72
18:40:22|51927.72
18:40:23|51927.73
18:40:24|51928.19
18:40:25|51928.2
18:40:26|51928.2
18:40:27|51936.49
18:40:29|51936.48
18:40:29|51936.48
18:40:30|51941.03
18:40:31|51948.81
18:40:32|51948.81
18:40:34|51948.81
18:40:35|51948.8
18:40:36|51948.81
18:40:36|51948.8
18:40:38|51948.81
18:40:39|51948.81
18:40:39|51948.8
18:40:41|51946.09
18:40:42|51946.08
18:40:43|51946.09
18:40:44|51946.09
18:40:45|51946.08
18:40:46|51946.09
18:40:47|51946.08
18:40:48|51946.08
18:40:49|51946.09
18:40:50|51946.09
18:40:51|51946.08
18:40:52|51946.08
18:40:53|51946.08
18:40:54|51946.08
18:40:55|51948.69
18:40:56|51948.68
18:40:57|51948.8
18:40:58|51948.8
18:40:59|51951.09
18:41:00|51953.09
18:41:01|51955.99
18:41:03|51955.99
18:41:04|51956.
18:41:05|51956.
18:41:05|51961.09
18:41:06|51961.1
18:41:08|51965.73
18:41:10|51965.74
18:41:11|51965.73
18:41:12|51965.73
18:41:13|51965.74
18:41:14|51965.73
18:41:15|51965.77
18:41:16|51965.77
18:41:17|51965.78
18:41:17|51965.77
18:41:19|51965.78
18:41:19|51965.79
18:41:20|51965.78
18:41:21|51965.79
18:41:23|51965.8
18:41:24|51965.99
18:41:25|51966.
18:41:25|51966.
18:41:27|51966.
18:41:28|51966.
18:41:28|51966.
18:41:30|51965.99
18:41:30|51966.
18:41:31|51965.99
18:41:33|51966.
18:41:34|51966.
18:41:35|51966.
18:41:36|51965.99
18:41:37|51966.
18:41:38|51967.67
18:41:39|51967.68
18:41:40|51968.25
18:41:41|51968.3
18:41:42|51968.47
18:41:43|51968.5
18:41:44|51968.5
18:41:45|51970.42
18:41:46|51970.43
18:41:47|51970.43
18:41:48|51971.
18:41:50|51971.07
18:41:50|51971.1
18:41:51|51971.27
18:41:53|51974.1
18:41:53|51977.99
18:41:54|51977.99
18:41:55|51976.44
18:41:57|51976.45
18:41:57|51976.44
18:41:59|51964.35
18:42:00|51964.35
18:42:01|51964.35
18:42:01|51964.34
18:42:02|51964.34
18:42:04|51964.35
18:42:04|51962.01
18:42:05|51945.01
18:42:07|51941.28
18:42:07|51941.27
18:42:09|51941.27
18:42:11|51941.28
18:42:11|51941.28
18:42:13|51949.18
18:42:14|51949.75
18:42:14|51949.76
18:42:16|51949.75
18:42:17|51950.15
18:42:18|51950.15
18:42:19|51950.15
18:42:20|51950.15
18:42:21|51950.16
18:42:22|51950.16
18:42:23|51942.34
18:42:24|51942.34
18:42:25|51942.34
18:42:26|51942.34
18:42:27|51942.33
18:42:28|51942.33
18:42:29|51942.33
18:42:30|51942.34
18:42:31|51942.34
18:42:32|51942.34
18:42:33|51942.34
18:42:34|51946.01
18:42:35|51946.02
18:42:36|51946.01
18:42:37|51946.02
18:42:38|51946.02
18:42:39|51946.02
18:42:40|51946.01
18:42:41|51946.01
18:42:42|51946.02
18:42:43|51946.02
18:42:44|51946.01
18:42:45|51946.01
18:42:46|51940.4
18:42:48|51932.54
18:42:49|51922.01
18:42:49|51922.01
18:42:50|51922.
18:42:52|51931.7
18:42:52|51931.7
18:42:53|51931.7
18:42:54|51931.69
18:42:56|51931.7
18:42:56|51931.69
18:42:58|51931.69
18:42:58|51931.69
18:43:00|51931.69
18:43:00|51931.7
18:43:02|51936.
18:43:02|51937.44
18:43:04|51937.44
18:43:05|51950.
18:43:06|51949.99
18:43:06|51950.
18:43:08|51950.
18:43:09|51950.
18:43:09|51949.99
18:43:10|51950.
18:43:13|51949.99
18:43:14|51949.99
18:43:14|51950.
18:43:15|51949.99
18:43:17|51950.
18:43:18|51950.
18:43:19|51949.99
18:43:20|51950.
18:43:22|51956.43
18:43:22|51958.2
18:43:24|51958.19
18:43:25|51954.04
18:43:26|51941.34
18:43:26|51931.69
18:43:28|51928.05
18:43:28|51928.05
18:43:29|51928.05
18:43:31|51928.05
18:43:31|51928.05
18:43:32|51931.03
18:43:33|51931.7
18:43:35|51931.69
18:43:35|51931.7
18:43:36|51931.69
18:43:38|51931.69
18:43:38|51931.69
18:43:39|51931.7
18:43:41|51931.7
18:43:42|51931.7
18:43:43|51931.7
18:43:43|51932.17
18:43:44|51932.16
18:43:45|51932.16
18:43:47|51932.16
18:43:48|51940.82
18:43:48|51940.81
18:43:50|51940.81
18:43:51|51944.99
18:43:52|51944.99
18:43:52|51944.99
18:43:54|51945.
18:43:55|51949.99
18:43:55|51949.99
18:43:57|51949.99
18:43:58|51949.98
18:43:58|51949.99
18:44:00|51949.99
18:44:01|51949.98
18:44:02|51949.98
18:44:03|51949.99
18:44:04|51949.99
18:44:05|51944.94
18:44:06|51936.01
18:44:07|51936.01
18:44:08|51936.01
18:44:09|51936.01
18:44:10|51936.
18:44:12|51936.01
18:44:13|51936.01
18:44:13|51936.01
18:44:15|51936.
18:44:15|51940.55
18:44:16|51935.7
18:44:18|51935.69
18:44:19|51924.69
18:44:20|51918.82
18:44:21|51918.83
18:44:22|51918.82
18:44:23|51918.83
18:44:24|51918.83
18:44:25|51918.83
18:44:26|51918.83
18:44:27|51918.83
18:44:28|51918.83
18:44:29|51918.82
18:44:30|51918.82
18:44:31|51921.43
18:44:32|51921.42
18:44:33|51900.
18:44:34|51904.43
18:44:35|51904.44
18:44:37|51904.43
18:44:38|51914.04
18:44:39|51914.03
18:44:40|51914.03
18:44:40|51910.
18:44:42|51910.
18:44:42|51910.01
18:44:44|51903.01
18:44:44|51902.01
18:44:46|51902.01
18:44:47|51902.
18:44:48|51902.01
18:44:49|51902.01
18:44:51|51902.
18:44:51|51902.01
18:44:52|51902.
18:44:53|51902.
18:44:54|51902.
18:44:55|51902.01
18:44:56|51902.01
18:44:57|51902.01
18:44:58|51902.
18:44:59|51902.
18:45:00|51914.58
18:45:01|51924.03
18:45:02|51924.03
18:45:03|51924.02
18:45:04|51924.03
18:45:06|51924.02
18:45:06|51929.99
18:45:08|51933.74
18:45:08|51935.69
18:45:09|51935.69
18:45:11|51935.69
18:45:12|51935.7
18:45:14|51935.7
18:45:14|51935.7
18:45:16|51935.7
18:45:17|51935.7
18:45:18|51935.69
18:45:18|51939.99
18:45:20|51942.04
18:45:21|51942.03
18:45:21|51942.03
18:45:23|51942.04
18:45:24|51942.03
18:45:25|51942.03
18:45:26|51942.03
18:45:26|51942.03
18:45:27|51942.03
18:45:29|51942.03
18:45:30|51942.03
18:45:31|51942.03
18:45:32|51942.04
18:45:33|51949.22
18:45:34|51949.22
18:45:35|51949.22
18:45:36|51949.21
18:45:37|51937.41
18:45:38|51937.42
18:45:39|51937.42
18:45:40|51937.41
18:45:41|51937.42
18:45:42|51937.41
18:45:43|51937.42
18:45:44|51937.42
18:45:45|51937.42
18:45:46|51937.42
18:45:47|51937.41
18:45:48|51924.71
18:45:49|51924.72
18:45:51|51924.71
18:45:51|51924.72
18:45:52|51924.72
18:45:53|51924.72
18:45:54|51924.72
18:45:56|51921.11
18:45:56|51914.
18:45:57|51914.
18:45:58|51914.
18:46:00|51914.
18:46:01|51914.
18:46:01|51914.
18:46:03|51914.01
18:46:04|51914.
18:46:05|51911.11
18:46:06|51900.02
18:46:07|51900.01
18:46:08|51900.02
18:46:09|51904.1
18:46:10|51904.1
18:46:11|51904.1
18:46:12|51904.11
18:46:13|51904.11
18:46:15|51910.
18:46:16|51909.99
18:46:17|51909.99
18:46:18|51909.99
18:46:19|51909.99
18:46:20|51910.79
18:46:21|51912.61
18:46:22|51913.99
18:46:23|51913.99
18:46:24|51913.99
18:46:25|51914.
18:46:26|51914.
18:46:28|51913.99
18:46:29|51914.
18:46:29|51914.
18:46:30|51914.
18:46:31|51913.99
18:46:33|51914.
18:46:34|51914.
18:46:34|51913.99
18:46:36|51914.
18:46:37|51913.99
18:46:38|51913.99
18:46:39|51913.99
18:46:39|51914.
18:46:41|51914.
18:46:42|51913.99
18:46:42|51914.
18:46:43|51913.99
18:46:45|51914.
18:46:46|51913.99
18:46:47|51923.99
18:46:48|51925.26
18:46:49|51934.63
18:46:49|51935.99
18:46:51|51935.99
18:46:52|51935.99
18:46:53|51935.98
18:46:54|51935.99
18:46:55|51935.99
18:46:56|51940.89
18:46:57|51940.91
18:46:58|51940.92
18:46:59|51940.91
18:47:00|51940.92
18:47:01|51940.91
18:47:02|51940.92
18:47:03|51940.92
18:47:04|51942.65
18:47:05|51948.86
18:47:06|51948.86
18:47:07|51948.86
18:47:11|51948.86
18:47:12|51948.86
18:47:13|51948.86
18:47:15|51948.86
18:47:15|51948.85
18:47:17|51949.99
18:47:18|51950.
18:47:20|51950.
18:47:20|51949.99
18:47:22|51949.99
18:47:22|51950.
18:47:24|51949.99
18:47:24|51950.
18:47:25|51949.99
18:47:27|51953.16
18:47:28|51953.16
18:47:28|51962.
18:47:29|51964.36
18:47:31|51965.73
18:47:32|51965.73
18:47:32|51962.25
18:47:33|51962.01
18:47:35|51962.01
18:47:35|51966.03
18:47:36|51968.18
18:47:38|51968.19
18:47:38|51968.19
18:47:40|51968.18
18:47:40|51968.18
18:47:42|51972.98
18:47:43|51975.99
18:47:44|51975.99
18:47:44|51975.99
18:47:46|51975.99
18:47:47|51975.98
18:47:48|51975.98
18:47:49|51975.98
18:47:50|51975.99
18:47:50|51975.99
18:47:52|51975.99
18:47:52|51975.98
18:47:53|51975.99
18:47:55|51975.99
18:47:56|51975.99
18:47:57|51975.98
18:47:58|51975.98
18:47:59|51975.98
18:48:00|51975.99
18:48:01|51975.98
18:48:02|51975.99
18:48:03|51975.99
18:48:04|51975.98
18:48:05|51975.99
18:48:06|51975.99
18:48:07|51975.98
18:48:08|51976.03
18:48:09|51976.23
18:48:10|51976.68
18:48:11|51976.69
18:48:12|51976.69
18:48:13|51976.69
18:48:14|51976.69
18:48:16|51976.69
18:48:17|51976.68
18:48:18|51976.69
18:48:19|51976.69
18:48:20|51976.69
18:48:21|51976.69
18:48:22|51976.68
18:48:24|51976.68
18:48:24|51976.68
18:48:26|51994.99
18:48:27|51992.25
18:48:27|51992.01
18:48:29|51992.01
18:48:29|51992.02
18:48:31|51992.02
18:48:31|51992.01
18:48:33|51992.01
18:48:34|51992.01
18:48:35|51992.01
18:48:36|51992.02
18:48:37|51992.02
18:48:38|51992.01
18:48:39|51992.01
18:48:41|51992.01
18:48:41|51992.01
18:48:43|51996.14
18:48:43|51996.14
18:48:45|51996.15
18:48:46|51996.14
18:48:46|51996.14
18:48:48|51996.14
18:48:48|51996.14
18:48:50|51996.14
18:48:51|51996.14
18:48:51|51996.15
18:48:53|51996.14
18:48:54|51996.14
18:48:54|51996.15
18:48:56|51996.14
18:48:57|51996.14
18:48:58|51996.14
18:48:59|51996.15
18:49:00|51996.14
18:49:01|51996.15
18:49:03|51996.14
18:49:03|51996.15
18:49:04|51996.14
18:49:05|51996.15
18:49:07|51996.15
18:49:07|51996.15
18:49:08|51996.15
18:49:09|51996.15
18:49:10|51996.15
18:49:11|51996.14
18:49:12|51996.15
18:49:14|51996.15
18:49:14|51996.15
18:49:16|51996.15
18:49:17|51996.15
18:49:19|51996.15
18:49:20|51996.15
18:49:21|51996.14
18:49:22|51996.15
18:49:23|51996.15
18:49:24|51996.15
18:49:25|51996.14
18:49:26|51996.14
18:49:28|51996.14
18:49:29|51996.14
18:49:30|51996.14
18:49:30|51996.15
18:49:32|51996.14
18:49:32|51996.15
18:49:33|51996.15
18:49:34|51996.14
18:49:35|51996.14
18:49:36|51998.87
18:49:38|52000.
18:49:38|52000.
18:49:39|52000.
18:49:41|52000.
18:49:42|51999.99
18:49:43|52014.92
18:49:44|52014.91
18:49:45|52016.39
18:49:46|52016.39
18:49:47|52016.39
18:49:48|52016.39
18:49:49|52016.4
18:49:50|52016.39
18:49:51|52016.4
18:49:52|52014.91
18:49:53|52010.
18:49:54|52010.
18:49:55|52010.01
18:49:56|52010.01
18:49:57|52010.
18:49:58|52010.01
18:49:59|52010.01
18:50:00|52010.
18:50:01|52015.36
18:50:02|52018.94
18:50:03|52018.95
18:50:04|52018.94
18:50:05|52018.94
18:50:06|52018.94
18:50:07|52019.13
18:50:08|52019.14
18:50:09|52020.
18:50:10|52019.99
18:50:11|52019.99
18:50:12|52020.
18:50:13|52019.99
18:50:14|52042.93
18:50:15|52036.74
18:50:16|52034.11
18:50:17|52034.11
18:50:19|52034.11
18:50:20|52028.
18:50:22|52028.
18:50:22|52039.99
18:50:24|52039.99
18:50:25|52043.58
18:50:25|52047.38
18:50:27|52049.99
18:50:27|52049.99
18:50:29|52050.
18:50:30|52048.38
18:50:30|52048.
18:50:31|52048.
18:50:33|52048.01
18:50:34|52048.
18:50:35|52048.01
18:50:36|52048.
18:50:37|52048.01
18:50:38|52048.
18:50:39|52048.01
18:50:39|52059.44
18:50:41|52060.
18:50:41|52060.
18:50:43|52059.99
18:50:44|52059.99
18:50:45|52052.
18:50:46|52052.
18:50:47|52052.01
18:50:47|52052.01
18:50:48|52052.01
18:50:50|52052.01
18:50:50|52052.01
18:50:52|52052.
18:50:52|52052.01
18:50:54|52052.01
18:50:55|52052.
18:50:56|52048.01
18:50:57|52044.55
18:50:58|52036.73
18:50:59|52033.42
18:51:00|52032.18
18:51:01|52029.06
18:51:02|52029.05
18:51:03|52024.19
18:51:03|52016.58
18:51:04|52016.58
18:51:06|52012.02
18:51:07|52011.1
18:51:08|52002.65
18:51:09|52000.
18:51:10|51992.02
18:51:11|51983.3
18:51:12|51976.26
18:51:13|51969.81
18:51:14|51969.82
18:51:15|51978.
18:51:16|51977.99
18:51:17|51977.99
18:51:19|51977.99
18:51:20|51978.
18:51:21|51978.
18:51:23|51978.
18:51:24|51977.99
18:51:24|51978.
18:51:25|51978.
18:51:27|51978.
18:51:28|51978.
18:51:29|51972.2
18:51:30|51972.2
18:51:31|51962.02
18:51:32|51962.02
18:51:33|51960.01
18:51:34|51963.3
18:51:35|51969.91
18:51:36|51969.92
18:51:37|51969.92
18:51:38|51969.91
18:51:39|51969.91
18:51:40|51971.75
18:51:41|51971.74
18:51:42|51971.74
18:51:44|51971.74
18:51:44|51965.52
18:51:45|51965.52
18:51:46|51965.51
18:51:48|51965.52
18:51:48|51965.52
18:51:49|51965.52
18:51:50|51965.51
18:51:51|51965.51
18:51:52|51965.52
18:51:53|51965.52
18:51:54|51965.51
18:51:55|51971.63
18:51:56|51974.99
18:51:58|51977.99
18:51:58|51977.99
18:51:59|51977.98
18:52:00|51977.98
18:52:01|51977.99
18:52:02|51977.98
18:52:04|51970.33
18:52:04|51966.59
18:52:06|51966.59
18:52:06|51966.01
18:52:07|51966.02
18:52:08|51966.01
18:52:09|51966.01
18:52:10|51966.01
18:52:11|51966.01
18:52:13|51966.01
18:52:13|51966.01
18:52:15|51966.02
18:52:15|51966.02
18:52:16|51966.02
18:52:18|51966.01
18:52:18|51966.02
18:52:19|51966.02
18:52:21|51966.01
18:52:22|51966.01
18:52:23|51973.65
18:52:24|51973.64
18:52:25|51973.64
18:52:26|51973.65
18:52:27|51973.64
18:52:28|51973.64
18:52:29|51973.65
18:52:30|51973.64
18:52:31|51973.64
18:52:32|51973.64
18:52:33|51980.67
18:52:34|51980.84
18:52:35|51982.9
18:52:36|51982.89
18:52:37|51982.89
18:52:38|51982.89
18:52:39|51982.89
18:52:40|51982.89
18:52:41|51982.89
18:52:42|51982.84
18:52:43|51978.11
18:52:44|51978.12
18:52:46|51978.11
18:52:46|51977.45
18:52:47|51977.44
18:52:49|51977.44
18:52:49|51977.44
18:52:51|51977.44
18:52:51|51977.45
18:52:53|51977.44
18:52:53|51977.44
18:52:55|51977.44
18:52:55|51977.44
18:52:56|51977.44
18:52:57|51977.45
18:52:58|51977.44
18:52:59|51973.64
18:53:00|51973.65
18:53:02|51973.65
18:53:02|51973.31
18:53:03|51973.31
18:53:04|51972.01
18:53:05|51971.44
18:53:06|51971.1
18:53:07|51967.05
18:53:08|51967.06
18:53:09|51967.06
18:53:10|51967.06
18:53:11|51967.05
18:53:12|51967.05
18:53:13|51967.05
18:53:14|51967.05
18:53:16|51972.18
18:53:17|51972.18
18:53:18|51972.18
18:53:19|51972.18
18:53:21|51972.18
18:53:22|51972.18
18:53:23|51972.17
18:53:24|51968.01
18:53:26|51968.
18:53:27|51967.06
18:53:28|51967.05
18:53:29|51967.06
18:53:30|51967.06
18:53:31|51967.06
18:53:32|51967.06
18:53:33|51967.06
18:53:35|51966.02
18:53:35|51965.52
18:53:36|51965.52
18:53:37|51965.51
18:53:39|51962.64
18:53:39|51960.
18:53:40|51956.01
18:53:42|51956.01
18:53:42|51956.
18:53:43|51956.01
18:53:44|51956.
18:53:46|51956.
18:53:47|51956.01
18:53:47|51956.
18:53:48|51956.01
18:53:49|51956.01
18:53:50|51956.
18:53:51|51956.01
18:53:53|51956.
18:53:54|51956.
18:53:54|51956.01
18:53:55|51956.
18:53:56|51956.01
18:53:57|51956.
18:53:58|51956.01
18:54:00|51956.
18:54:00|51956.
18:54:01|51956.01
18:54:02|51956.
18:54:03|51956.
18:54:04|51955.96
18:54:05|51955.95
18:54:06|51955.95
18:54:08|51955.95
18:54:08|51955.96
18:54:09|51955.95
18:54:10|51953.28
18:54:11|51951.13
18:54:12|51951.12
18:54:13|51951.11
18:54:14|51950.01
18:54:15|51950.
18:54:16|51950.01
18:54:17|51946.
18:54:18|51946.01
18:54:19|51946.01
18:54:21|51946.
18:54:23|51946.01
18:54:24|51946.
18:54:25|51946.
18:54:25|51946.
18:54:27|51946.01
18:54:27|51956.01
18:54:29|51956.
18:54:30|51956.
18:54:31|51956.01
18:54:31|51956.
18:54:33|51956.01
18:54:34|51956.
18:54:35|51956.01
18:54:36|51956.
18:54:37|51956.
18:54:38|51956.
18:54:38|51956.01
18:54:40|51956.01
18:54:41|51956.
18:54:42|51956.
18:54:43|51956.
18:54:43|51955.98
18:54:45|51955.98
18:54:46|51955.98
18:54:47|51955.98
18:54:48|51955.98
18:54:49|51955.98
18:54:50|51955.98
18:54:51|51955.99
18:54:52|51955.99
18:54:53|51955.99
18:54:54|51955.99
18:54:55|51955.98
18:54:56|51955.98
18:54:57|51955.99
18:54:58|51955.99
18:54:59|51955.98
18:55:00|51955.99
18:55:01|51955.98
18:55:02|51955.99
18:55:03|51950.2
18:55:04|51950.
18:55:05|51950.
18:55:06|51950.
18:55:07|51950.
18:55:08|51950.01
18:55:09|51950.
18:55:10|51950.01
18:55:11|51950.
18:55:12|51950.01
18:55:13|51950.
18:55:14|51950.
18:55:16|51950.01
18:55:17|51948.
18:55:17|51948.
18:55:19|51948.
18:55:20|51948.
18:55:20|51948.
18:55:23|51948.
18:55:23|51946.08
18:55:24|51942.15
18:55:25|51942.15
18:55:26|51942.16
18:55:27|51942.15
18:55:29|51942.15
18:55:29|51942.16
18:55:30|51942.16
18:55:31|51948.
18:55:33|51948.
18:55:33|51948.
18:55:35|51948.
18:55:36|51948.
18:55:36|51948.01
18:55:38|51948.01
18:55:39|51948.
18:55:39|51948.
18:55:40|51948.01
18:55:41|51948.
18:55:43|51941.1
18:55:44|51941.11
18:55:44|51934.54
18:55:46|51934.55
18:55:47|51934.55
18:55:48|51934.55
18:55:49|51934.55
18:55:50|51934.55
18:55:51|51934.55
18:55:52|51934.54
18:55:53|51934.54
18:55:54|51934.55
18:55:55|51934.55
18:55:56|51934.55
18:55:57|51934.55
18:55:58|51934.54
18:55:59|51934.54
18:56:00|51934.54
18:56:01|51934.55
18:56:02|51934.55
18:56:03|51934.55
18:56:04|51934.54
18:56:05|51935.44
18:56:06|51941.99
18:56:07|51942.
18:56:08|51942.
18:56:09|51941.99
18:56:10|51942.
18:56:11|51942.
18:56:12|51942.
18:56:13|51947.99
18:56:15|51946.02
18:56:15|51946.02
18:56:17|51946.02
18:56:17|51946.03
18:56:18|51946.02
18:56:19|51946.02
18:56:20|51946.02
18:56:21|51946.02
18:56:23|51942.34
18:56:24|51941.99
18:56:25|51938.9
18:56:27|51938.9
18:56:27|51938.91
18:56:29|51938.91
18:56:30|51938.9
18:56:31|51938.9
18:56:31|51938.91
18:56:32|51938.9
18:56:34|51938.91
18:56:35|51938.91
18:56:36|51938.91
18:56:37|51938.9
18:56:38|51938.9
18:56:40|51938.9
18:56:41|51938.9
18:56:42|51938.9
18:56:43|51938.9
18:56:43|51938.91
18:56:45|51938.9
18:56:45|51938.91
18:56:46|51938.91
18:56:47|51938.91
18:56:49|51938.91
18:56:50|51938.9
18:56:51|51938.91
18:56:52|51938.9
18:56:53|51938.9
18:56:55|51938.9
18:56:55|51938.9
18:56:56|51938.9
18:56:57|51938.9
18:56:58|51938.9
18:56:59|51938.9
18:57:00|51938.91
18:57:01|51938.91
18:57:03|51938.91
18:57:04|51938.9
18:57:04|51938.9
18:57:06|51938.91
18:57:06|51938.91
18:57:07|51938.9
18:57:09|51938.91
18:57:10|51938.91
18:57:11|51938.9
18:57:12|51938.95
18:57:13|51938.95
18:57:14|51938.94
18:57:15|51938.94
18:57:16|51945.99
18:57:17|51945.99
18:57:18|51946.
18:57:19|51946.02
18:57:20|51950.
18:57:21|51956.05
18:57:22|51956.05
18:57:23|51956.05
18:57:25|51956.04
18:57:25|51956.04
18:57:27|51956.05
18:57:28|51956.04
18:57:30|51956.04
18:57:31|51956.04
18:57:32|51956.05
18:57:32|51956.05
18:57:33|51956.04
18:57:35|51956.04
18:57:36|51956.05
18:57:37|51956.05
18:57:39|51956.04
18:57:39|51956.04
18:57:40|51952.79
18:57:42|51946.
18:57:42|51946.
18:57:44|51946.
18:57:45|51946.01
18:57:46|51946.01
18:57:47|51946.64
18:57:48|51947.92
18:57:48|51948.59
18:57:50|51948.59
18:57:51|51948.58
18:57:52|51951.97
18:57:52|51951.99
18:57:54|51952.
18:57:55|51952.
18:57:56|51952.
18:57:57|51951.99
18:57:58|51962.57
18:57:59|51962.58
18:58:00|51962.57
18:58:01|51962.58
18:58:02|51962.58
18:58:03|51969.74
18:58:04|51971.1
18:58:05|51971.1
18:58:06|51971.1
18:58:07|51971.09
18:58:08|51971.1
18:58:09|51971.09
18:58:10|51971.1
18:58:11|51971.09
18:58:12|51971.1
18:58:13|51971.1
18:58:14|51971.1
18:58:15|51971.09
18:58:16|51957.35
18:58:17|51956.01
18:58:18|51956.01
18:58:19|51956.
18:58:20|51956.01
18:58:21|51956.01
18:58:22|51956.01
18:58:23|51956.
18:58:24|51956.01
18:58:26|51955.08
18:58:27|51954.02
18:58:29|51954.02
18:58:29|51943.56
18:58:31|51938.9
18:58:32|51938.86
18:58:34|51938.86
18:58:35|51941.1
18:58:36|51941.1
18:58:37|51941.1
18:58:38|51941.1
18:58:39|51941.11
18:58:40|51941.1
18:58:41|51941.11
18:58:41|51941.11
18:58:42|51934.75
18:58:43|51934.56
18:58:44|51934.55
18:58:46|51934.55
18:58:46|51934.56
18:58:47|51934.56
18:58:48|51934.55
18:58:49|51949.79
18:58:51|51950.1
18:58:51|51950.1
18:58:52|51950.1
18:58:53|51950.09
18:58:55|51950.09
18:58:55|51950.09
18:58:57|51950.1
18:58:58|51950.1
18:58:59|51950.1
18:58:59|51957.11
18:59:00|51957.16
18:59:01|51957.15
18:59:02|51957.16
18:59:04|51957.15
18:59:05|51957.16
18:59:06|51964.99
18:59:06|51966.02
18:59:08|51966.02
18:59:09|51966.01
18:59:10|51966.02
18:59:10|51966.01
18:59:11|51966.01
18:59:13|51966.01
18:59:14|51966.01
18:59:15|51966.02
18:59:15|51966.02
18:59:17|51966.01
18:59:17|51966.02
18:59:19|51966.02
18:59:20|51966.01
18:59:20|51966.01
18:59:22|51966.01
18:59:23|51966.01
18:59:24|51966.01
18:59:24|51966.02
18:59:27|51966.02
18:59:27|51966.01
18:59:29|51966.01
18:59:31|51966.02
18:59:32|51966.02
18:59:32|51966.02
18:59:33|51966.02
18:59:35|51966.02
18:59:36|51966.02
18:59:37|51967.19
18:59:37|51977.99
18:59:38|51977.99
18:59:39|51977.99
18:59:41|51977.98
18:59:42|51977.98
18:59:43|51977.99
18:59:44|51977.99
18:59:45|51977.98
18:59:46|51977.99
18:59:47|51977.99
18:59:48|51977.99
18:59:50|51977.99
18:59:51|51977.99
18:59:51|51977.99
18:59:53|51977.99
18:59:53|51977.99
18:59:54|51977.98
18:59:56|51977.99
18:59:57|51977.98
18:59:58|51977.99
18:59:58|51977.98
18:59:59|51977.98
19:00:01|51977.99
19:00:02|51977.99
19:00:02|51977.99
19:00:03|51977.99
19:00:04|51977.98
19:00:05|51977.46
19:00:06|51972.22
19:00:07|51975.99
19:00:08|51976.
19:00:09|51976.
19:00:10|51966.26
19:00:11|51962.
19:00:13|51962.
19:00:14|51962.01
19:00:15|51962.
19:00:16|51962.01
19:00:17|51962.01
19:00:18|51952.65
19:00:19|51952.64
19:00:20|51952.65
19:00:20|51952.64
19:00:22|51952.65
19:00:23|51952.64
19:00:23|51952.65
19:00:24|51952.65
19:00:26|51952.65
19:00:26|51952.65
19:00:28|51952.65
19:00:28|51952.65
19:00:30|51952.64
19:00:31|51957.81
19:00:32|51957.82
19:00:33|51957.81
19:00:34|51957.81
19:00:35|51957.82
19:00:36|51957.82
19:00:36|51957.82
19:00:38|51957.81
19:00:39|51954.24
19:00:39|51954.24
19:00:40|51954.23
19:00:42|51952.64
19:00:43|51952.64
19:00:44|51952.65
19:00:45|51952.65
19:00:46|51952.64
19:00:47|51952.65
19:00:48|51952.64
19:00:49|51952.64
19:00:50|51952.65
19:00:51|51952.65
19:00:52|51952.65
19:00:53|51952.65
19:00:54|51952.65
19:00:56|51952.65
19:00:57|51952.64
19:00:57|51952.64
19:00:59|51952.64
19:01:00|51952.65
19:01:01|51952.65
19:01:02|51952.64
19:01:03|51952.65
19:01:04|51952.65
19:01:05|51952.65
19:01:06|51952.64
19:01:06|51952.64
19:01:08|51952.64
19:01:08|51952.65
19:01:09|51953.71
19:01:10|51957.99
19:01:11|51958.
19:01:13|51957.99
19:01:13|51955.81
19:01:15|51955.8
19:01:16|51955.8
19:01:17|51952.59
19:01:17|51951.11
19:01:19|51951.1
19:01:20|51951.11
19:01:20|51951.11
19:01:22|51951.1
19:01:23|51951.1
19:01:24|51951.11
19:01:25|51951.1
19:01:26|51951.1
19:01:27|51955.8
19:01:29|51955.79
19:01:29|51955.79
19:01:31|51955.8
19:01:32|51955.79
19:01:33|51955.79
19:01:34|51955.8
19:01:35|51955.8
19:01:36|51955.79
19:01:38|51955.84
19:01:39|51955.92
19:01:40|51955.91
19:01:41|51955.92
19:01:42|51955.92
19:01:43|51955.91
19:01:44|51955.92
19:01:45|51955.91
19:01:46|51955.91
19:01:47|51955.91
19:01:48|51955.91
19:01:50|51955.91
19:01:51|51955.92
19:01:51|51955.91
19:01:52|51955.92
19:01:54|51955.92
19:01:55|51955.92
19:01:56|51955.92
19:01:57|51955.93
19:01:58|51955.93
19:01:59|51955.92
19:02:00|51955.93
19:02:01|51955.92
19:02:02|51955.92
19:02:04|51955.93
19:02:04|51955.93
19:02:06|51955.93
19:02:07|51955.93
19:02:08|51955.92
19:02:09|51955.92
19:02:10|51955.93
19:02:11|51955.92
19:02:11|51955.92
19:02:12|51955.93
19:02:14|51955.92
19:02:14|51955.93
19:02:16|51955.92
19:02:17|51955.92
19:02:18|51955.92
19:02:19|51955.92
19:02:20|51955.93
19:02:21|51955.93
19:02:22|51955.93
19:02:23|51955.93
19:02:23|51961.09
19:02:25|51962.41
19:02:25|51962.42
19:02:27|51962.43
19:02:28|51964.54
19:02:30|51964.54
19:02:31|51964.54
19:02:33|51965.
19:02:33|51965.99
19:02:35|51965.99
19:02:35|51966.
19:02:37|51964.56
19:02:38|51964.55
19:02:39|51964.56
19:02:40|51964.56
19:02:41|51964.55
19:02:42|51937.88
19:02:43|51950.12
19:02:44|51951.09
19:02:45|51951.09
19:02:46|51951.09
19:02:47|51961.09
19:02:48|51961.09
19:02:49|51961.09
19:02:51|51961.09
19:02:52|51961.08
19:02:52|51961.08
19:02:53|51961.08
19:02:54|51965.23
19:02:55|51968.95
19:02:56|51968.95
19:02:57|51968.96
19:02:58|51968.95
19:02:59|51968.95
19:03:01|51968.95
19:03:01|51967.12
19:03:02|51965.38
19:03:03|51965.37
19:03:04|51965.38
19:03:05|51965.37
19:03:06|51963.76
19:03:07|51955.59
19:03:08|51953.38
19:03:09|51951.77
19:03:10|51951.76
19:03:11|51951.76
19:03:12|51951.76
19:03:13|51951.76
19:03:14|51951.76
19:03:15|51951.76
19:03:16|51951.76
19:03:17|51951.76
19:03:18|51951.76
19:03:20|51951.76
19:03:21|51951.77
19:03:22|51951.76
19:03:22|51951.76
19:03:23|51951.76
19:03:25|51951.77
19:03:26|51951.77
19:03:26|51958.
19:03:28|51957.99
19:03:29|51957.99
19:03:30|51958.
19:03:32|51958.
19:03:32|51957.99
19:03:34|51958.
19:03:34|51957.99
19:03:36|51957.99
19:03:37|51958.
19:03:38|51958.
19:03:39|51957.99
19:03:40|51957.99
19:03:41|51958.
19:03:42|51958.
19:03:43|51958.
19:03:44|51958.
19:03:44|51958.
19:03:46|51958.
19:03:47|51957.99
19:03:48|51957.99
19:03:49|51958.
19:03:50|51957.99
19:03:51|51957.99
19:03:51|51957.99
19:03:52|51957.99
19:03:54|51957.99
19:03:54|51957.99
19:03:56|51957.99
19:03:57|51958.
19:03:58|51958.
19:03:59|51957.99
19:04:00|51957.99
19:04:01|51958.
19:04:02|51957.99
19:04:03|51957.99
19:04:04|51957.99
19:04:05|51958.
19:04:06|51958.
19:04:07|51958.
19:04:08|51958.
19:04:09|51957.99
19:04:10|51958.
19:04:11|51958.
19:04:12|51957.99
19:04:13|51957.99
19:04:14|51958.
19:04:15|51957.99
19:04:16|51957.99
19:04:17|51957.99
19:04:18|51957.96
19:04:20|51957.95
19:04:20|51957.94
19:04:21|51957.94
19:04:23|51957.94
19:04:24|51957.95
19:04:25|51957.95
19:04:25|51957.94
19:04:26|51957.95
19:04:27|51957.95
19:04:28|51957.95
19:04:29|51957.95
19:04:30|51957.95
19:04:32|51957.94
19:04:34|51955.17
19:04:35|51942.2
19:04:35|51942.21
19:04:36|51942.21
19:04:37|51942.2
19:04:39|51942.21
19:04:40|51942.2
19:04:41|51945.35
19:04:42|51945.35
19:04:43|51945.34
19:04:44|51945.34
19:04:45|51945.35
19:04:46|51945.34
19:04:47|51945.35
19:04:49|51945.34
19:04:49|51945.34
19:04:50|51945.35
19:04:51|51944.1
19:04:53|51938.46
19:04:54|51938.46
19:04:54|51938.46
19:04:55|51938.47
19:04:57|51938.46
19:04:57|51938.47
19:04:58|51931.1
19:05:00|51924.19
19:05:01|51921.1
19:05:01|51911.76
19:05:03|51911.11
19:05:04|51911.1
19:05:05|51911.1
19:05:06|51911.1
19:05:07|51911.11
19:05:08|51904.12
19:05:09|51904.11
19:05:10|51901.57
19:05:11|51900.01
19:05:12|51890.01
19:05:13|51890.
19:05:14|51890.01
19:05:15|51890.01
19:05:16|51890.01
19:05:17|51890.
19:05:18|51890.01
19:05:19|51890.
19:05:20|51890.01
19:05:21|51890.01
19:05:22|51890.01
19:05:23|51890.
19:05:24|51890.
19:05:25|51890.01
19:05:26|51901.11
19:05:27|51900.
19:05:28|51899.61
19:05:29|51897.2
19:05:30|51897.2
19:05:32|51897.2
19:05:32|51897.19
19:05:33|51897.2
19:05:35|51897.2
19:05:35|51897.2
19:05:36|51897.2
19:05:37|51897.19
19:05:38|51901.1
19:05:39|51901.1
19:05:40|51889.62
19:05:41|51887.02
19:05:42|51887.02
19:05:44|51887.01
19:05:45|51887.02
19:05:46|51887.02
19:05:47|51887.01
19:05:48|51883.41
19:05:50|51883.41
19:05:51|51882.34
19:05:51|51882.34
19:05:53|51882.35
19:05:53|51881.11
19:05:55|51881.1
19:05:55|51881.1
19:05:56|51881.11
19:05:57|51883.2
19:05:58|51883.2
19:06:00|51883.2
19:06:00|51883.2
19:06:01|51883.41
19:06:02|51883.41
19:06:04|51883.41
19:06:04|51883.41
19:06:06|51883.41
19:06:07|51883.41
19:06:08|51883.41
19:06:08|51883.41
19:06:09|51883.42
19:06:10|51883.42
19:06:11|51883.41
19:06:12|51883.42
19:06:13|51883.41
19:06:14|51883.41
19:06:15|51883.41
19:06:17|51883.42
19:06:17|51883.42
19:06:18|51883.41
19:06:19|51883.42
19:06:21|51883.41
19:06:21|51883.42
19:06:23|51883.42
19:06:24|51883.42
19:06:24|51883.41
19:06:26|51883.41
19:06:27|51886.89
19:06:27|51886.89
19:06:28|51886.89
19:06:29|51891.18
19:06:30|51899.28
19:06:31|51899.27
19:06:33|51899.27
19:06:34|51899.27
19:06:35|51899.27
19:06:37|51901.1
19:06:37|51901.1
19:06:39|51907.43
19:06:40|51907.43
19:06:40|51907.43
19:06:42|51907.42
19:06:43|51907.42
19:06:43|51907.43
19:06:44|51907.42
19:06:46|51907.42
19:06:46|51907.42
19:06:48|51907.42
19:06:49|51907.43
19:06:50|51907.42
19:06:51|51907.42
19:06:52|51907.43
19:06:53|51907.45
19:06:54|51907.46
19:06:55|51907.47
19:06:56|51907.46
19:06:57|51911.1
19:06:58|51911.1
19:06:59|51912.09
19:07:00|51912.09
19:07:01|51912.09
19:07:02|51915.63
19:07:03|51915.64
19:07:04|51915.63
19:07:05|51915.64
19:07:06|51915.64
19:07:07|51915.64
19:07:08|51915.63
19:07:09|51915.63
19:07:10|51915.64
19:07:11|51915.64
19:07:12|51915.64
19:07:13|51915.63
19:07:14|51915.64
19:07:15|51915.64
19:07:16|51915.63
19:07:17|51915.64
19:07:18|51915.64
19:07:19|51915.64
19:07:20|51915.63
19:07:21|51915.63
19:07:22|51915.63
19:07:23|51915.63
19:07:24|51915.63
19:07:25|51915.63
19:07:26|51915.63
19:07:27|51915.63
19:07:28|51919.99
19:07:29|51919.99
19:07:30|51920.
19:07:31|51924.53
19:07:33|51924.53
19:07:35|51924.54
19:07:36|51924.54
19:07:37|51924.53
19:07:38|51924.53
19:07:39|51924.54
19:07:40|51924.53
19:07:41|51924.53
19:07:42|51924.53
19:07:44|51924.53
19:07:44|51924.54
19:07:45|51924.55
19:07:46|51924.54
19:07:48|51924.54
19:07:48|51924.54
19:07:50|51918.
19:07:50|51916.2
19:07:52|51916.2
19:07:52|51915.64
19:07:53|51915.63
19:07:54|51915.61
19:07:56|51915.32
19:07:56|51915.31
19:07:58|51912.61
19:07:58|51911.1
19:07:59|51907.37
19:08:01|51907.38
19:08:02|51907.37
19:08:04|51904.
19:08:04|51904.
19:08:06|51904.
19:08:07|51904.
19:08:07|51903.99
19:08:08|51904.
19:08:09|51903.99
19:08:10|51904.
19:08:11|51904.
19:08:12|51903.99
19:08:13|51904.
19:08:15|51904.
19:08:16|51903.99
19:08:16|51903.99
19:08:17|51903.99
19:08:18|51897.37
19:08:19|51896.
19:08:21|51896.01
19:08:21|51896.01
19:08:23|51896.01
19:08:24|51896.01
19:08:24|51896.01
19:08:25|51896.
19:08:26|51896.01
19:08:27|51896.01
19:08:28|51896.01
19:08:30|51896.
19:08:31|51896.
19:08:31|51896.
19:08:32|51896.
19:08:33|51896.
19:08:35|51896.
19:08:36|51896.
19:08:38|51898.
19:08:39|51898.
19:08:40|51898.
19:08:41|51898.
19:08:42|51898.01
19:08:43|51898.
19:08:45|51900.04
19:08:45|51908.37
19:08:46|51908.37
19:08:47|51908.38
19:08:48|51908.37
19:08:50|51907.85
19:08:51|51898.01
19:08:51|51898.01
19:08:53|51898.01
19:08:54|51898.01
19:08:55|51898.02
19:08:56|51898.02
19:08:56|51898.01
19:08:58|51892.38
19:08:58|51892.01
19:09:01|51891.78
19:09:01|51891.78
19:09:02|51891.78
19:09:04|51891.78
19:09:05|51891.77
19:09:06|51891.78
19:09:07|51891.77
19:09:07|51891.77
19:09:09|51891.77
19:09:09|51891.77
19:09:10|51891.78
19:09:11|51891.78
19:09:13|51891.77
19:09:13|51901.61
19:09:14|51901.62
19:09:16|51903.37
19:09:16|51907.86
19:09:17|51908.36
19:09:19|51908.36
19:09:20|51908.36
19:09:20|51908.36
19:09:21|51908.37
19:09:22|51908.37
19:09:24|51908.36
19:09:24|51908.37
19:09:26|51908.36
19:09:27|51908.36
19:09:28|51908.36
19:09:29|51908.36
19:09:30|51908.36
19:09:31|51908.37
19:09:32|51908.37
19:09:32|51908.37
19:09:34|51908.36
19:09:36|51908.36
19:09:36|51908.37
19:09:38|51908.36
19:09:38|51908.37
19:09:40|51908.37
19:09:40|51908.36
19:09:42|51908.36
19:09:43|51908.36
19:09:43|51907.85
19:09:45|51907.84
19:09:45|51904.01
19:09:47|51904.01
19:09:47|51902.
19:09:49|51897.98
19:09:50|51896.01
19:09:51|51896.
19:09:52|51896.
19:09:53|51896.
19:09:54|51886.01
19:09:54|51886.01
19:09:56|51886.01
19:09:56|51886.
19:09:57|51886.01
19:09:59|51886.01
19:10:00|51890.01
19:10:00|51890.01
19:10:01|51890.
19:10:03|51891.95
19:10:03|51891.96
19:10:05|51891.96
19:10:05|51891.96
19:10:07|51891.95
19:10:08|51891.95
19:10:08|51891.96
19:10:10|51891.96
19:10:11|51891.95
19:10:12|51891.96
19:10:13|51891.96
19:10:14|51891.95
19:10:14|51891.95
19:10:16|51891.96
19:10:17|51891.96
19:10:17|51891.95
19:10:19|51891.95
19:10:20|51891.95
19:10:20|51891.96
19:10:22|51891.96
19:10:23|51891.95
19:10:24|51891.96
19:10:24|51891.95
19:10:25|51891.95
19:10:27|51891.95
19:10:28|51891.95
19:10:28|51891.96
19:10:30|51891.95
19:10:30|51891.96
19:10:32|51886.01
19:10:32|51886.
19:10:33|51886.
19:10:35|51886.01
19:10:36|51883.05
19:10:38|51880.
19:10:39|51872.01
19:10:40|51872.01
19:10:40|51872.
19:10:41|51872.01
19:10:42|51872.01
19:10:43|51872.
19:10:44|51872.01
19:10:46|51872.01
19:10:46|51872.01
19:10:48|51872.
19:10:48|51872.
19:10:49|51872.
19:10:50|51872.01
19:10:52|51872.01
19:10:52|51872.
19:10:54|51872.
19:10:54|51872.
19:10:56|51872.
19:10:56|51872.
19:10:57|51872.01
19:10:58|51872.01
19:10:59|51872.
19:11:01|51872.
19:11:01|51872.
19:11:03|51872.
19:11:04|51872.01
19:11:04|51872.
19:11:05|51872.
19:11:06|51872.01
19:11:08|51870.
19:11:08|51866.01
19:11:10|51866.01
19:11:10|51866.01
19:11:11|51864.24
19:11:12|51860.
19:11:13|51860.
19:11:14|51860.
19:11:15|51860.
19:11:16|51840.01
19:11:17|51840.
19:11:18|51846.79
19:11:20|51853.99
19:11:20|51857.99
19:11:21|51860.
19:11:22|51868.
19:11:23|51868.
19:11:24|51867.99
19:11:25|51867.99
19:11:27|51867.99
19:11:27|51867.99
19:11:29|51867.99
19:11:29|51868.
19:11:30|51867.99
19:11:31|51868.
19:11:33|51868.
19:11:33|51868.
19:11:34|51868.
19:11:35|51881.9
19:11:37|51883.29
19:11:38|51883.28
19:11:39|51883.28
19:11:41|51883.29
19:11:43|51883.29
19:11:43|51883.28
19:11:44|51883.28
19:11:45|51883.28
19:11:46|51883.29
19:11:47|51883.28
19:11:48|51883.29
19:11:50|51883.29
19:11:51|51883.28
19:11:51|51883.29
19:11:52|51883.28
19:11:54|51883.29
19:11:54|51883.28
19:11:55|51883.29
19:11:56|51883.29
19:11:58|51890.04
19:11:58|51890.05
19:11:59|51891.1
19:12:01|51891.09
19:12:01|51891.09
19:12:02|51891.1
19:12:04|51891.1
19:12:05|51891.1
19:12:06|51891.22
19:12:07|51901.1
19:12:08|51902.76
19:12:09|51914.03
19:12:10|51914.03
19:12:11|51914.03
19:12:12|51914.03
19:12:13|51914.03
19:12:14|51906.01
19:12:15|51906.
19:12:16|51900.
19:12:17|51896.
19:12:18|51896.01
19:12:19|51894.39
19:12:20|51888.54
19:12:21|51888.55
19:12:22|51888.55
19:12:23|51888.54
19:12:24|51888.54
19:12:25|51888.55
19:12:26|51888.54
19:12:27|51888.55
19:12:29|51876.38
19:12:29|51876.38
19:12:30|51876.38
19:12:31|51876.38
19:12:33|51876.38
19:12:34|51876.39
19:12:35|51876.39
19:12:36|51876.38
19:12:37|51876.38
19:12:38|51876.39
19:12:39|51876.38
19:12:40|51876.39
19:12:41|51876.38
19:12:42|51876.38
19:12:43|51876.39
19:12:44|51876.38
19:12:46|51876.39
19:12:46|51876.38
19:12:47|51876.38
19:12:48|51876.38
19:12:50|51876.39
19:12:52|51876.39
19:12:52|51870.67
19:12:54|51870.67
19:12:54|51870.68
19:12:55|51870.68
19:12:56|51870.68
19:12:57|51870.68
19:12:58|51870.67
19:13:00|51866.99
19:13:00|51865.14
19:13:01|51865.14
19:13:02|51865.15
19:13:03|51865.15
19:13:04|51865.15
19:13:06|51865.14
19:13:06|51865.14
19:13:07|51867.84
19:13:08|51869.73
19:13:10|51869.73
19:13:10|51870.68
19:13:11|51872.28
19:13:13|51872.27
19:13:13|51875.6
19:13:14|51875.61
19:13:16|51875.6
19:13:17|51875.6
19:13:18|51875.6
19:13:19|51875.6
19:13:20|51875.6
19:13:21|51879.34
19:13:22|51881.1
19:13:23|51881.1
19:13:25|51885.71
19:13:25|51885.7
19:13:27|51887.88
19:13:28|51899.99
19:13:28|51901.09
19:13:30|51904.72
19:13:30|51906.
19:13:31|51905.99
19:13:32|51906.
19:13:33|51905.99
19:13:34|51906.
19:13:36|51905.99
19:13:37|51906.
19:13:38|51905.99
19:13:40|51905.99
19:13:41|51905.99
19:13:41|51905.99
19:13:44|51905.99
19:13:45|51901.1
19:13:46|51901.1
19:13:47|51901.1
19:13:48|51901.1
19:13:49|51901.09
19:13:50|51901.09
19:13:51|51901.09
19:13:52|51901.09
19:13:53|51905.97
19:13:54|51905.98
19:13:55|51905.97
19:13:56|51914.
19:13:57|51917.96
19:13:58|51919.18
19:13:59|51924.48
19:14:00|51924.48
19:14:01|51924.8
19:14:02|51927.99
19:14:03|51928.
19:14:04|51927.99
19:14:05|51927.99
19:14:06|51927.99
19:14:07|51928.
19:14:08|51927.99
19:14:09|51927.99
19:14:10|51922.01
19:14:11|51922.01
19:14:12|51922.
19:14:13|51922.23
19:14:14|51922.24
19:14:16|51924.54
19:14:16|51924.53
19:14:17|51924.53
19:14:18|51924.53
19:14:20|51924.53
19:14:21|51924.53
19:14:22|51924.53
19:14:22|51924.53
19:14:23|51924.54
19:14:24|51924.54
19:14:26|51924.54
19:14:27|51925.06
19:14:27|51925.05
19:14:28|51925.05
19:14:29|51925.06
19:14:31|51925.05
19:14:32|51925.05
19:14:33|51925.06
19:14:34|51925.06
19:14:35|51925.09
19:14:36|51925.09
19:14:37|51925.1
19:14:38|51925.1
19:14:39|51925.1
19:14:40|51925.1
19:14:41|51925.09
19:14:43|51931.09
19:14:44|51932.26
19:14:44|51927.37
19:14:45|51927.16
19:14:46|51927.16
19:14:48|51927.16
19:14:49|51927.16
19:14:49|51927.17
19:14:51|51927.16
19:14:52|51927.16
19:14:53|51927.17
19:14:53|51921.1
19:14:54|51921.1
19:14:56|51921.1
19:14:56|51918.54
19:14:57|51914.
19:14:58|51914.01
19:14:59|51914.
19:15:00|51914.
19:15:01|51912.23
19:15:03|51912.23
19:15:03|51909.38
19:15:05|51909.39
19:15:05|51909.38
19:15:07|51904.
19:15:08|51894.07
19:15:09|51894.08
19:15:09|51894.07
19:15:11|51884.49
19:15:12|51884.49
19:15:13|51881.11
19:15:15|51881.1
19:15:15|51881.11
19:15:17|51884.5
19:15:17|51884.5
19:15:18|51891.11
19:15:19|51891.11
19:15:20|51891.11
19:15:22|51891.1
19:15:22|51891.1
19:15:23|51891.1
19:15:24|51891.1
19:15:25|51891.1
19:15:26|51896.
19:15:27|51895.99
19:15:28|51896.
19:15:29|51895.99
19:15:30|51895.99
19:15:31|51895.99
19:15:33|51895.99
19:15:33|51891.1
19:15:34|51891.1
19:15:36|51884.
19:15:37|51882.81
19:15:37|51882.11
19:15:38|51882.1
19:15:39|51881.1
19:15:41|51881.1
19:15:41|51881.1
19:15:44|51881.11
19:15:44|51881.11
19:15:46|51882.11
19:15:47|51882.1
19:15:48|51882.11
19:15:49|51882.1
19:15:50|51882.1
19:15:50|51882.1
19:15:52|51882.1
19:15:52|51882.1
19:15:54|51882.1
19:15:55|51882.1
19:15:56|51882.11
19:15:57|51882.11
19:15:58|51882.1
19:15:59|51882.1
19:16:00|51882.1
19:16:01|51882.1
19:16:02|51882.11
19:16:04|51882.1
19:16:04|51882.11
19:16:05|51882.11
19:16:07|51882.1
19:16:08|51882.11
19:16:08|51882.1
19:16:09|51882.11
19:16:10|51882.11
19:16:12|51882.11
19:16:12|51882.1
19:16:14|51882.1
19:16:15|51882.11
19:16:16|51882.11
19:16:17|51880.01
19:16:18|51880.01
19:16:19|51880.
19:16:20|51880.01
19:16:21|51880.01
19:16:22|51879.49
19:16:23|51879.5
19:16:24|51879.49
19:16:25|51879.49
19:16:26|51879.49
19:16:27|51879.5
19:16:28|51879.49
19:16:29|51879.5
19:16:30|51879.49
19:16:31|51879.49
19:16:32|51879.49
19:16:33|51879.49
19:16:34|51879.49
19:16:35|51879.49
19:16:36|51861.1
19:16:37|51861.1
19:16:38|51858.01
19:16:39|51858.01
19:16:40|51858.01
19:16:42|51858.
19:16:43|51858.
19:16:45|51858.01
19:16:45|51860.61
19:16:47|51860.62
19:16:47|51860.61
19:16:49|51860.62
19:16:49|51851.1
19:16:50|51850.26
19:16:52|51842.13
19:16:52|51841.12
19:16:53|51840.02
19:16:54|51840.02
19:16:55|51840.01
19:16:57|51833.34
19:16:58|51831.19
19:16:59|51830.
19:17:00|51830.01
19:17:01|51827.39
19:17:02|51816.
19:17:03|51820.35
19:17:04|51818.01
19:17:04|51818.01
19:17:07|51819.95
19:17:08|51819.96
19:17:09|51819.96
19:17:10|51823.1
19:17:11|51823.1
19:17:11|51823.1
19:17:14|51823.1
19:17:14|51819.95
19:17:16|51819.95
19:17:16|51819.88
19:17:17|51819.88
19:17:18|51814.83
19:17:20|51814.83
19:17:20|51814.84
19:17:21|51836.
19:17:22|51836.
19:17:23|51843.99
19:17:24|51850.42
19:17:25|51851.09
19:17:27|51860.
19:17:27|51860.
19:17:29|51851.81
19:17:30|51849.03
19:17:31|51849.04
19:17:32|51849.03
19:17:33|51849.04
19:17:34|51849.04
19:17:35|51849.04
19:17:36|51857.79
19:17:37|51857.79
19:17:38|51871.66
19:17:39|51871.67
19:17:40|51878.
19:17:41|51877.99
19:17:42|51879.49
19:17:44|51879.48
19:17:45|51879.48
19:17:46|51879.49
19:17:48|51879.48
19:17:48|51879.48
19:17:49|51879.49
19:17:51|51879.48
19:17:51|51842.5
19:17:53|51848.98
19:17:53|51848.97
19:17:54|51848.98
19:17:55|51840.63
19:17:57|51840.63
19:17:57|51834.78
19:17:59|51832.21
19:17:59|51832.21
19:18:01|51832.2
19:18:01|51832.21
19:18:02|51831.94
19:18:03|51822.01
19:18:05|51822.01
19:18:06|51822.
19:18:06|51822.
19:18:07|51823.9
19:18:08|51824.68
19:18:10|51824.68
19:18:11|51824.68
19:18:12|51824.68
19:18:13|51824.67
19:18:14|51824.
19:18:15|51822.02
19:18:16|51822.01
19:18:17|51822.
19:18:18|51822.
19:18:19|51822.01
19:18:20|51822.01
19:18:21|51822.
19:18:22|51817.38
19:18:23|51811.1
19:18:24|51811.11
19:18:25|51811.11
19:18:26|51811.1
19:18:27|51811.1
19:18:28|51811.11
19:18:29|51811.1
19:18:30|51811.11
19:18:31|51811.11
19:18:33|51811.11
19:18:33|51811.11
19:18:34|51811.1
19:18:36|51811.1
19:18:36|51811.1
19:18:37|51818.2
19:18:38|51831.1
19:18:39|51831.09
19:18:40|51831.1
19:18:42|51831.09
19:18:43|51833.48
19:18:44|51839.79
19:18:44|51847.69
19:18:46|51847.69
19:18:47|51847.7
19:18:48|51847.7
19:18:49|51847.7
19:18:50|51851.1
19:18:51|51851.1
19:18:52|51851.09
19:18:53|51851.09
19:18:54|51851.09
19:18:56|51839.51
19:18:57|51839.51
19:18:57|51839.51
19:18:58|51839.52
19:18:59|51839.52
19:19:00|51839.52
19:19:02|51839.52
19:19:02|51813.59
19:19:03|51815.63
19:19:04|51815.77
19:19:05|51815.77
19:19:07|51815.78
19:19:07|51815.78
19:19:08|51815.78
19:19:10|51801.43
19:19:10|51801.43
19:19:11|51801.43
19:19:12|51801.43
19:19:13|51801.42
19:19:15|51801.43
19:19:15|51801.43
19:19:16|51802.83
19:19:18|51806.35
19:19:18|51809.99
19:19:19|51809.99
19:19:20|51809.99
19:19:22|51810.
19:19:22|51810.
19:19:23|51809.99
19:19:25|51810.
19:19:25|51813.99
19:19:26|51815.78
19:19:27|51815.78
19:19:28|51817.99
19:19:29|51801.43
19:19:30|51801.43
19:19:31|51801.44
19:19:32|51800.01
19:19:33|51800.01
19:19:34|51800.01
19:19:36|51800.01
19:19:36|51800.01
19:19:37|51800.
19:19:39|51805.99
19:19:39|51805.99
19:19:41|51805.99
19:19:41|51806.
19:19:42|51806.
19:19:43|51806.
19:19:45|51809.39
19:19:46|51809.38
19:19:47|51809.38
19:19:49|51809.38
19:19:49|51806.41
19:19:51|51806.42
19:19:52|51806.42
19:19:54|51806.42
19:19:55|51806.41
19:19:56|51806.41
19:19:57|51806.41
19:19:58|51788.66
19:19:58|51791.99
19:19:59|51789.
19:20:01|51788.52
19:20:02|51788.52
19:20:03|51788.53
19:20:04|51788.53
19:20:05|51788.53
19:20:05|51788.52
19:20:09|51788.53
19:20:10|51788.53
19:20:11|51810.6
19:20:12|51795.97
19:20:13|51789.99
19:20:14|51790.
19:20:15|51789.99
19:20:16|51789.99
19:20:17|51789.99
19:20:18|51790.
19:20:19|51789.94
19:20:20|51788.53
19:20:21|51788.53
19:20:22|51788.53
19:20:23|51788.53
19:20:24|51788.54
19:20:25|51788.53
19:20:27|51786.34
19:20:28|51786.35
19:20:29|51786.34
19:20:30|51786.35
19:20:30|51786.34
19:20:32|51786.34
19:20:33|51786.35
19:20:34|51786.34
19:20:35|51786.34
19:20:37|51786.35
19:20:38|51786.35
19:20:38|51791.09
19:20:39|51791.09
19:20:41|51795.99
19:20:41|51799.99
19:20:42|51800.
19:20:44|51808.
19:20:44|51815.99
19:20:45|51820.
19:20:46|51821.1
19:20:47|51821.09
19:20:49|51821.09
19:20:50|51821.1
19:20:50|51821.1
19:20:51|51821.1
19:20:52|51821.09
19:20:53|51821.09
19:20:54|51821.09
19:20:56|51821.09
19:20:57|51821.09
19:20:58|51821.1
19:20:59|51821.09
19:21:00|51816.76
19:21:01|51816.77
19:21:01|51816.77
19:21:02|51816.76
19:21:04|51816.77
19:21:05|51816.77
19:21:06|51816.76
19:21:07|51816.01
19:21:08|51816.
19:21:10|51793.49
19:21:11|51793.49
19:21:12|51793.49
19:21:13|51793.5
19:21:14|51793.49
19:21:15|51793.49
19:21:17|51803.89
19:21:18|51803.89
19:21:18|51805.8
19:21:20|51807.99
19:21:20|51815.8
19:21:22|51821.1
19:21:24|51821.1
19:21:25|51821.09
19:21:26|51821.09
19:21:27|51821.1
19:21:28|51821.09
19:21:29|51818.5
19:21:30|51818.51
19:21:31|51818.51
19:21:32|51818.5
19:21:34|51818.5
19:21:35|51821.1
19:21:35|51821.1
19:21:37|51821.1
19:21:37|51837.99
19:21:38|51837.99
19:21:40|51837.99
19:21:41|51844.96
19:21:42|51847.99
19:21:43|51848.
19:21:44|51847.99
19:21:45|51827.25
19:21:46|51822.01
19:21:47|51822.01
19:21:48|51822.01
19:21:49|51822.01
19:21:50|51819.5
19:21:51|51819.49
19:21:52|51819.49
19:21:53|51819.49
19:21:54|51819.49
19:21:55|51819.49
19:21:56|51819.49
19:21:57|51811.1
19:21:58|51800.01
19:21:59|51800.
19:22:00|51798.97
19:22:01|51803.39
19:22:02|51793.51
19:22:03|51793.51
19:22:04|51793.51
19:22:05|51793.51
19:22:06|51793.51
19:22:08|51793.51
19:22:08|51793.51
19:22:10|51793.51
19:22:10|51793.51
19:22:11|51793.5
19:22:13|51793.5
19:22:13|51793.51
19:22:15|51793.51
19:22:16|51786.01
19:22:16|51781.11
19:22:17|51780.01
19:22:19|51779.32
19:22:20|51776.39
19:22:20|51776.39
19:22:22|51776.38
19:22:23|51776.39
19:22:25|51776.39
19:22:26|51775.01
19:22:27|51775.01
19:22:28|51775.
19:22:30|51775.01
19:22:30|51775.
19:22:32|51775.
19:22:34|51775.01
19:22:35|51775.
19:22:36|51775.01
19:22:37|51775.01
19:22:38|51775.
19:22:39|51771.11
19:22:40|51771.1
19:22:41|51771.1
19:22:42|51771.11
19:22:43|51771.11
19:22:44|51771.11
19:22:45|51771.11
19:22:46|51770.13
19:22:47|51764.
19:22:47|51764.
19:22:50|51790.44
19:22:50|51790.45
19:22:52|51790.44
19:22:52|51790.44
19:22:54|51790.45
19:22:55|51790.44
19:22:56|51790.45
19:22:56|51790.45
19:22:57|51801.09
19:22:58|51803.6
19:23:00|51790.45
19:23:00|51790.29
19:23:02|51790.29
19:23:03|51790.29
19:23:05|51790.29
19:23:05|51790.28
19:23:06|51790.29
19:23:08|51790.29
19:23:08|51790.28
19:23:10|51790.28
19:23:10|51784.46
19:23:11|51781.1
19:23:12|51780.8
19:23:14|51779.21
19:23:14|51779.21
19:23:16|51777.4
19:23:16|51777.41
19:23:18|51777.4
19:23:19|51777.41
19:23:20|51777.41
19:23:20|51777.41
19:23:21|51777.35
19:23:23|51774.01
19:23:24|51774.01
19:23:24|51774.01
19:23:26|51774.
19:23:27|51774.01
19:23:28|51774.
19:23:29|51774.01
19:23:30|51774.01
19:23:30|51774.01
19:23:33|51774.
19:23:34|51772.11
19:23:35|51772.1
19:23:36|51772.1
19:23:37|51772.1
19:23:38|51772.11
19:23:39|51761.33
19:23:40|51761.33
19:23:41|51761.33
19:23:42|51770.39
19:23:43|51770.39
19:23:45|51769.85
19:23:45|51768.93
19:23:46|51768.93
19:23:48|51770.39
19:23:49|51770.39
19:23:50|51770.39
19:23:51|51770.39
19:23:52|51770.39
19:23:53|51768.92
19:23:53|51768.92
19:23:55|51768.93
19:23:55|51768.93
19:23:56|51768.93
19:23:58|51768.93
19:23:59|51768.92
19:24:00|51768.93
19:24:01|51768.93
19:24:02|51768.92
19:24:03|51768.93
19:24:04|51768.92
19:24:05|51772.4
19:24:06|51772.4
19:24:07|51774.18
19:24:08|51776.58
19:24:09|51777.41
19:24:10|51787.6
19:24:11|51790.45
19:24:12|51791.09
19:24:13|51795.61
19:24:14|51795.61
19:24:15|51795.61
19:24:16|51795.62
19:24:17|51795.62
19:24:18|51795.61
19:24:19|51795.61
19:24:20|51795.61
19:24:21|51795.61
19:24:23|51784.
19:24:25|51784.
19:24:26|51787.35
19:24:27|51788.66
19:24:28|51788.66
19:24:29|51788.65
19:24:31|51788.65
19:24:31|51788.66
19:24:32|51790.1
19:24:34|51798.
19:24:36|51798.03
19:24:37|51798.04
19:24:38|51798.04
19:24:39|51798.04
19:24:40|51798.03
19:24:41|51798.04
19:24:43|51798.03
19:24:43|51798.03
19:24:45|51799.61
19:24:46|51806.
19:24:47|51805.99
19:24:47|51811.09
19:24:49|51812.7
19:24:49|51817.4
19:24:51|51819.5
19:24:51|51819.5
19:24:52|51819.49
19:24:54|51834.
19:24:55|51845.
19:24:56|51845.
19:24:58|51844.99
19:24:58|51844.99
19:25:00|51840.01
19:25:01|51840.01
19:25:02|51840.
19:25:02|51840.01
19:25:04|51840.01
19:25:04|51840.01
19:25:05|51842.99
19:25:06|51843.74
19:25:08|51844.96
19:25:09|51844.95
19:25:10|51846.57
19:25:10|51846.83
19:25:12|51849.99
19:25:13|51849.99
19:25:14|51850.
19:25:14|51851.09
19:25:16|51853.32
19:25:17|51855.52
19:25:18|51857.24
19:25:18|51857.24
19:25:19|51857.24
19:25:21|51857.24
19:25:22|51855.15
19:25:23|51854.
19:25:23|51854.
19:25:26|51854.01
19:25:26|51852.96
19:25:28|51838.47
19:25:29|51838.47
19:25:30|51828.01
19:25:32|51818.27
19:25:32|51812.56
19:25:33|51812.56
19:25:35|51812.56
19:25:36|51812.56
19:25:36|51812.56
19:25:37|51806.03
19:25:38|51806.03
19:25:40|51806.02
19:25:40|51806.02
19:25:42|51806.02
19:25:43|51806.02
19:25:43|51806.03
19:25:44|51806.02
19:25:45|51806.03
19:25:46|51806.03
19:25:47|51806.02
19:25:49|51806.03
19:25:50|51806.02
19:25:51|51806.02
19:25:52|51812.56
19:25:53|51812.55
19:25:54|51802.13
19:25:54|51802.13
19:25:55|51802.13
19:25:57|51802.13
19:25:58|51802.13
19:25:59|51802.13
19:26:00|51802.13
19:26:01|51802.13
19:26:02|51802.13
19:26:03|51802.13
19:26:04|51802.12
19:26:05|51802.13
19:26:06|51802.16
19:26:07|51802.16
19:26:08|51802.17
19:26:09|51802.16
19:26:11|51802.17
19:26:12|51802.17
19:26:13|51802.16
19:26:13|51802.16
19:26:14|51802.17
19:26:15|51802.16
19:26:17|51802.16
19:26:17|51802.16
19:26:18|51802.16
19:26:19|51802.17
19:26:20|51802.16
19:26:22|51802.17
19:26:23|51802.17
19:26:23|51802.17
19:26:24|51802.16
19:26:26|51802.17
19:26:28|51802.17
19:26:28|51802.16
19:26:30|51802.17
19:26:30|51805.53
19:26:32|51807.12
19:26:33|51825.39
19:26:33|51826.51
19:26:34|51826.51
19:26:36|51829.19
19:26:37|51829.19
19:26:38|51829.2
19:26:39|51829.19
19:26:40|51829.19
19:26:41|51829.2
19:26:41|51829.19
19:26:42|51829.19
19:26:44|51829.19
19:26:44|51829.2
19:26:46|51845.51
19:26:47|51845.51
19:26:48|51845.51
19:26:49|51845.52
19:26:50|51849.68
19:26:51|51849.68
19:26:52|51849.67
19:26:53|51849.67
19:26:54|51849.68
19:26:56|51849.68
19:26:56|51849.68
19:26:58|51849.67
19:26:58|51854.79
19:26:59|51854.78
19:27:01|51854.79
19:27:01|51854.78
19:27:02|51854.78
19:27:03|51854.79
19:27:04|51854.78
19:27:06|51860.
19:27:07|51864.
19:27:08|51863.99
19:27:09|51866.99
19:27:10|51881.09
19:27:11|51889.4
19:27:12|51889.4
19:27:12|51891.09
19:27:14|51884.
19:27:15|51871.1
19:27:15|51871.1
19:27:17|51871.11
19:27:18|51871.1
19:27:19|51871.11
19:27:20|51871.11
19:27:21|51860.59
19:27:22|51860.59
19:27:23|51860.59
19:27:24|51860.59
19:27:25|51860.58
19:27:26|51860.59
19:27:27|51860.58
19:27:28|51860.59
19:27:29|51860.59
19:27:30|51860.59
19:27:31|51860.59
19:27:33|51860.58
19:27:33|51860.59
19:27:35|51860.58
19:27:36|51860.58
19:27:37|51860.58
19:27:37|51860.59
19:27:39|51865.36
19:27:40|51867.56
19:27:41|51869.6
19:27:42|51869.59
19:27:43|51869.6
19:27:44|51869.59
19:27:45|51869.6
19:27:46|51869.6
19:27:47|51872.39
19:27:48|51874.
19:27:49|51873.99
19:27:50|51873.99
19:27:51|51874.
19:27:52|51874.
19:27:54|51874.
19:27:55|51868.94
19:27:55|51861.1
19:27:56|51861.1
19:27:58|51861.11
19:27:58|51861.1
19:28:00|51861.11
19:28:02|51861.11
19:28:02|51861.1
19:28:03|51861.1
19:28:05|51861.1
19:28:05|51860.5
19:28:07|51835.77
19:28:07|51833.87
19:28:08|51816.12
19:28:09|51816.13
19:28:10|51816.12
19:28:12|51816.12
19:28:13|51816.13
19:28:13|51824.38
19:28:15|51824.03
19:28:15|51816.13
19:28:16|51816.13
19:28:18|51816.12
19:28:19|51816.12
19:28:19|51816.13
19:28:21|51816.13
19:28:21|51816.13
19:28:23|51816.12
19:28:24|51816.12
19:28:25|51816.13
19:28:26|51816.13
19:28:27|51816.13
19:28:28|51816.12
19:28:29|51816.13
19:28:31|51816.13
19:28:32|51816.12
19:28:34|51816.13
19:28:35|51816.12
19:28:36|51808.22
19:28:37|51808.19
19:28:37|51808.19
19:28:39|51807.52
19:28:40|51807.51
19:28:41|51807.52
19:28:42|51807.52
19:28:44|51807.51
19:28:44|51807.52
19:28:45|51807.52
19:28:47|51807.52
19:28:48|51804.01
19:28:49|51804.01
19:28:50|51804.
19:28:51|51804.01
19:28:52|51804.
19:28:53|51804.
19:28:54|51804.01
19:28:56|51804.
19:28:57|51804.01
19:28:57|51804.
19:28:58|51804.01
19:28:59|51804.01
19:29:00|51811.44
19:29:01|51811.44
19:29:03|51811.44
19:29:03|51811.44
19:29:05|51811.44
19:29:05|51811.45
19:29:06|51813.87
19:29:08|51813.86
19:29:08|51813.87
19:29:10|51815.33
19:29:10|51827.42
19:29:11|51830.72
19:29:12|51831.09
19:29:13|51831.1
19:29:15|51831.1
19:29:15|51831.1
19:29:16|51831.1
19:29:18|51831.1
19:29:18|51831.09
19:29:19|51831.09
19:29:21|51831.1
19:29:22|51831.09
19:29:22|51831.09
19:29:24|51831.1
19:29:24|51831.09
19:29:26|51831.09
19:29:26|51831.09
19:29:28|51831.09
19:29:29|51831.1
19:29:30|51831.1
19:29:31|51831.09
19:29:32|51831.09
19:29:33|51835.77
19:29:34|51839.8
19:29:35|51843.99
19:29:36|51847.36
19:29:37|51847.35
19:29:38|51847.36
19:29:39|51847.36
19:29:41|51847.35
19:29:41|51850.81
19:29:43|51854.02
19:29:44|51855.87
19:29:44|51855.87
19:29:45|51855.87
19:29:46|51857.25
19:29:48|51857.26
19:29:49|51857.25
19:29:50|51857.25
19:29:51|51857.25
19:29:51|51857.25
19:29:53|51854.07
19:29:55|51854.07
19:29:55|51857.04
19:29:57|51866.79
19:29:57|51866.82
19:29:59|51866.81
19:30:00|51866.82
19:30:00|51866.81
19:30:02|51866.81
19:30:02|51866.81
19:30:04|51866.82
19:30:05|51866.81
19:30:06|51866.82
19:30:07|51866.81
19:30:08|51860.14
19:30:08|51860.01
19:30:09|51860.
19:30:11|51860.
19:30:11|51860.01
19:30:12|51860.
19:30:14|51860.
19:30:14|51860.01
19:30:16|51860.01
19:30:17|51860.
19:30:18|51860.01
19:30:19|51860.01
19:30:19|51860.01
19:30:20|51860.
19:30:22|51860.
19:30:22|51859.96
19:30:23|51849.63
19:30:24|51844.
19:30:26|51844.01
19:30:27|51844.
19:30:27|51844.01
19:30:28|51844.
19:30:30|51828.75
19:30:32|51816.29
19:30:33|51816.3
19:30:34|51816.3
19:30:35|51816.3
19:30:35|51816.29
19:30:36|51822.19
19:30:38|51821.67
19:30:38|51816.3
19:30:40|51812.
19:30:40|51812.
19:30:42|51812.01
19:30:43|51812.
19:30:44|51812.
19:30:45|51812.01
19:30:46|51812.
19:30:47|51812.
19:30:48|51812.
19:30:49|51816.3
19:30:50|51823.19
19:30:51|51823.19
19:30:52|51858.65
19:30:53|51866.82
19:30:54|51881.09
19:30:55|51881.09
19:30:56|51881.09
19:30:57|51881.09
19:30:58|51881.1
19:30:59|51881.1
19:31:00|51881.09
19:31:02|51881.09
19:31:02|51881.1
19:31:04|51881.1
19:31:04|51881.1
19:31:05|51881.09
19:31:06|51881.1
19:31:08|51881.1
19:31:08|51881.09
19:31:10|51881.1
19:31:11|51881.09
19:31:11|51881.09
19:31:13|51883.09
19:31:14|51891.1
19:31:15|51897.89
19:31:16|51898.32
19:31:16|51898.33
19:31:18|51898.33
19:31:18|51898.32
19:31:20|51898.33
19:31:21|51898.36
19:31:22|51900.24
19:31:23|51905.98
19:31:23|51905.99
19:31:24|51911.1
19:31:26|51918.64
19:31:26|51919.99
19:31:28|51919.99
19:31:29|51920.
19:31:29|51919.99
19:31:32|51926.76
19:31:33|51930.99
19:31:34|51947.59
19:31:34|51942.
19:31:36|51931.5
19:31:37|51928.
19:31:38|51918.64
19:31:39|51918.65
19:31:40|51925.25
19:31:41|51925.26
19:31:43|51923.03
19:31:44|51923.02
19:31:45|51923.02
19:31:46|51923.03
19:31:46|51923.02
19:31:48|51923.02
19:31:49|51920.
19:31:50|51920.
19:31:51|51920.
19:31:52|51920.
19:31:53|51920.
19:31:54|51891.9
19:31:55|51891.9
19:31:56|51891.91
19:31:57|51891.9
19:31:58|51891.91
19:31:59|51891.91
19:32:00|51891.9
19:32:02|51891.9
19:32:02|51891.91
19:32:03|51867.08
19:32:05|51866.
19:32:05|51863.48
19:32:06|51867.99
19:32:08|51870.
19:32:09|51870.
19:32:10|51870.
19:32:11|51870.
19:32:12|51870.
19:32:13|51870.04
19:32:14|51870.04
19:32:15|51870.03
19:32:16|51870.03
19:32:17|51870.03
19:32:18|51870.04
19:32:19|51870.03
19:32:20|51877.73
19:32:21|51878.75
19:32:22|51878.76
19:32:23|51881.09
19:32:24|51881.09
19:32:25|51881.09
19:32:26|51889.
19:32:27|51895.43
19:32:28|51899.99
19:32:29|51900.
19:32:30|51899.99
19:32:31|51899.99
19:32:33|51905.75
19:32:34|51905.75
19:32:35|51855.6
19:32:36|51759.01
19:32:38|51760.
19:32:38|51767.71
19:32:39|51759.72
19:32:41|51754.01
19:32:42|51725.01
19:32:43|51745.86
19:32:44|51745.85
19:32:45|51740.8
19:32:46|51753.57
19:32:46|51753.57
19:32:48|51755.99
19:32:49|51758.
19:32:49|51763.73
19:32:51|51773.99
19:32:51|51788.59
19:32:52|51791.09
19:32:54|51788.56
19:32:55|51784.01
19:32:56|51784.
19:32:57|51784.01
19:32:58|51789.78
19:33:00|51789.78
19:33:00|51789.78
19:33:01|51784.01
19:33:02|51802.15
19:33:03|51802.15
19:33:05|51802.16
19:33:06|51802.15
19:33:07|51802.15
19:33:08|51803.77
19:33:09|51818.53
19:33:09|51830.79
19:33:11|51824.96
19:33:11|51829.22
19:33:13|51829.21
19:33:14|51829.21
19:33:15|51814.01
19:33:16|51814.
19:33:17|51814.01
19:33:18|51814.
19:33:18|51814.01
19:33:20|51814.01
19:33:21|51805.74
19:33:22|51805.75
19:33:23|51814.01
19:33:24|51839.03
19:33:25|51826.7
19:33:26|51824.16
19:33:27|51824.15
19:33:28|51823.92
19:33:29|51821.82
19:33:30|51817.05
19:33:31|51817.05
19:33:33|51817.05
19:33:33|51817.05
19:33:35|51817.05
19:33:35|51817.06
19:33:37|51817.05
19:33:37|51817.06
19:33:39|51817.05
19:33:40|51817.05
19:33:41|51817.05
19:33:42|51818.67
19:33:43|51818.73
19:33:43|51818.74
19:33:45|51831.09
19:33:46|51831.1
19:33:47|51831.09
19:33:48|51831.09
19:33:49|51837.36
19:33:50|51839.02
19:33:51|51839.02
19:33:52|51834.11
19:33:53|51831.08
19:33:55|51831.08
19:33:55|51831.08
19:33:56|51831.08
19:33:58|51825.01
19:33:59|51825.01
19:33:59|51825.01
19:34:00|51825.
19:34:02|51821.11
19:34:02|51817.07
19:34:04|51813.33
19:34:05|51808.
19:34:06|51809.42
19:34:07|51804.02
19:34:07|51798.
19:34:09|51798.
19:34:09|51798.
19:34:10|51798.
19:34:11|51798.01
19:34:13|51798.01
19:34:14|51798.01
19:34:14|51798.
19:34:16|51803.78
19:34:16|51804.75
19:34:18|51814.
19:34:18|51839.02
19:34:19|51839.03
19:34:21|51837.37
19:34:22|51833.51
19:34:22|51824.86
19:34:23|51824.86
19:34:25|51824.85
19:34:26|51824.86
19:34:26|51824.85
19:34:27|51829.61
19:34:29|51829.61
19:34:30|51829.6
19:34:31|51829.6
19:34:32|51831.8
19:34:32|51834.02
19:34:35|51837.47
19:34:36|51846.82
19:34:37|51846.82
19:34:39|51846.82
19:34:40|51846.83
19:34:41|51846.82
19:34:42|51848.28
19:34:43|51848.28
19:34:44|51847.71
19:34:45|51846.82
19:34:46|51846.82
19:34:46|51846.82
19:34:48|51846.83
19:34:48|51846.83
19:34:50|51846.83
19:34:51|51846.82
19:34:52|51846.83
19:34:53|51846.82
19:34:54|51846.83
19:34:54|51840.88
19:34:56|51840.88
19:34:57|51840.87
19:34:58|51840.88
19:34:59|51840.87
19:35:00|51840.88
19:35:01|51827.06
19:35:02|51827.06
19:35:04|51827.06
19:35:05|51832.96
19:35:05|51832.95
19:35:06|51832.95
19:35:07|51832.95
19:35:08|51832.95
19:35:09|51840.46
19:35:10|51842.01
19:35:11|51842.01
19:35:12|51842.
19:35:13|51842.
19:35:15|51842.01
19:35:15|51842.01
19:35:16|51846.82
19:35:18|51846.82
19:35:19|51846.82
19:35:19|51846.83
19:35:20|51848.73
19:35:21|51852.36
19:35:23|51854.5
19:35:24|51850.76
19:35:25|51842.
19:35:26|51829.61
19:35:27|51828.93
19:35:28|51828.92
19:35:29|51828.93
19:35:30|51812.
19:35:31|51805.17
19:35:31|51805.16
19:35:33|51805.16
19:35:33|51805.16
19:35:35|51805.17
19:35:37|51805.16
19:35:38|51805.17
19:35:38|51805.16
19:35:40|51810.1
19:35:41|51810.09
19:35:43|51813.5
19:35:44|51815.78
19:35:44|51815.79
19:35:46|51827.43
19:35:47|51827.63
19:35:48|51828.93
19:35:49|51828.93
19:35:50|51828.93
19:35:51|51828.93
19:35:52|51832.49
19:35:54|51832.49
19:35:55|51832.49
19:35:56|51832.5
19:35:57|51832.49
19:35:58|51832.49
19:36:00|51837.37
19:36:01|51837.37
19:36:02|51845.99
19:36:04|51846.
19:36:05|51846.
19:36:06|51838.6
19:36:06|51838.47
19:36:08|51843.94
19:36:09|51851.09
19:36:10|51851.09
19:36:10|51851.1
19:36:11|51855.55
19:36:13|51855.54
19:36:14|51855.54
19:36:15|51855.55
19:36:15|51855.54
19:36:17|51855.55
19:36:17|51855.54
19:36:19|51855.54
19:36:19|51855.54
19:36:21|51855.54
19:36:22|51855.55
19:36:23|51855.55
19:36:24|51855.55
19:36:25|51855.55
19:36:26|51855.54
19:36:27|51855.55
19:36:28|51855.54
19:36:29|51855.54
19:36:30|51855.55
19:36:31|51855.55
19:36:33|51855.54
19:36:33|51855.55
19:36:35|51855.54
19:36:36|51868.41
19:36:37|51868.41
19:36:38|51868.42
19:36:39|51873.76
19:36:40|51873.77
19:36:41|51873.76
19:36:42|51873.77
19:36:43|51873.77
19:36:44|51873.77
19:36:45|51873.77
19:36:46|51873.76
19:36:47|51873.77
19:36:48|51873.76
19:36:49|51874.06
19:36:51|51876.28
19:36:52|51879.99
19:36:53|51880.97
19:36:54|51880.97
19:36:54|51880.98
19:36:56|51880.98
19:36:57|51880.97
19:36:58|51880.97
19:36:59|51880.97
19:37:00|51880.98
19:37:01|51880.97
19:37:01|51880.98
19:37:02|51880.97
19:37:04|51872.
19:37:04|51872.01
19:37:06|51872.
19:37:07|51878.
19:37:08|51883.52
19:37:09|51888.
19:37:10|51887.99
19:37:11|51888.
19:37:12|51887.99
19:37:13|51891.09
19:37:14|51891.09
19:37:15|51891.1
19:37:16|51891.09
19:37:17|51891.1
19:37:18|51891.1
19:37:19|51892.1
19:37:19|51899.
19:37:20|51898.99
19:37:22|51898.99
19:37:23|51899.
19:37:24|51898.33
19:37:25|51895.86
19:37:25|51894.01
19:37:27|51892.75
19:37:28|51892.75
19:37:29|51891.27
19:37:29|51891.27
19:37:30|51891.26
19:37:32|51891.27
19:37:32|51891.26
19:37:34|51891.27
19:37:35|51891.11
19:37:36|51891.1
19:37:37|51891.11
19:37:38|51891.1
19:37:39|51891.1
19:37:39|51891.11
19:37:40|51891.1
19:37:41|51891.11
19:37:44|51891.1
19:37:45|51891.1
19:37:46|51891.1
19:37:47|51891.11
19:37:48|51891.1
19:37:49|51891.11
19:37:51|51871.1
19:37:51|51874.15
19:37:53|51874.14
19:37:54|51874.15
19:37:55|51874.14
19:37:57|51868.01
19:37:57|51868.01
19:37:58|51868.
19:37:59|51868.01
19:38:01|51868.
19:38:02|51868.01
19:38:03|51868.01
19:38:05|51868.
19:38:05|51870.76
19:38:07|51874.15
19:38:07|51874.14
19:38:08|51874.14
19:38:10|51874.14
19:38:10|51880.33
19:38:11|51881.09
19:38:12|51881.1
19:38:13|51881.09
19:38:14|51881.09
19:38:15|51881.09
19:38:16|51883.59
19:38:17|51883.6
19:38:19|51883.59
19:38:20|51883.59
19:38:20|51883.59
19:38:22|51883.59
19:38:23|51883.59
19:38:24|51883.59
19:38:24|51883.6
19:38:26|51883.6
19:38:27|51883.59
19:38:28|51883.59
19:38:29|51883.59
19:38:30|51880.02
19:38:31|51878.01
19:38:32|51878.02
19:38:33|51878.01
19:38:34|51878.02
19:38:35|51878.02
19:38:36|51878.01
19:38:37|51878.01
19:38:38|51878.01
19:38:39|51878.01
19:38:40|51878.01
19:38:41|51878.01
19:38:42|51878.02
19:38:43|51880.02
19:38:45|51881.79
19:38:45|51881.79
19:38:46|51881.8
19:38:48|51881.79
19:38:49|51883.59
19:38:50|51883.59
19:38:51|51883.59
19:38:52|51883.59
19:38:53|51883.6
19:38:54|51883.6
19:38:55|51883.59
19:38:57|51883.59
19:38:58|51883.6
19:38:58|51883.6
19:38:59|51883.6
19:39:01|51881.8
19:39:02|51871.93
19:39:03|51871.2
19:39:04|51871.21
19:39:05|51871.21
19:39:06|51871.21
19:39:07|51871.2
19:39:08|51871.2
19:39:09|51871.2
19:39:10|51871.2
19:39:11|51871.21
19:39:12|51871.2
19:39:14|51871.21
19:39:15|51871.2
19:39:15|51873.58
19:39:17|51873.58
19:39:17|51873.57
19:39:19|51874.64
19:39:19|51881.09
19:39:21|51881.09
19:39:21|51881.1
19:39:23|51881.09
19:39:24|51881.1
19:39:25|51881.09
19:39:25|51881.1
19:39:26|51881.1
19:39:28|51881.09
19:39:29|51881.09
19:39:30|51881.09
19:39:31|51881.09
19:39:31|51881.09
19:39:33|51881.08
19:39:33|51880.57
19:39:35|51880.58
19:39:36|51880.58
19:39:37|51880.05
19:39:38|51878.06
19:39:39|51877.02
19:39:40|51877.02
19:39:41|51877.02
19:39:42|51877.02
19:39:42|51880.89
19:39:44|51880.9
19:39:44|51880.9
19:39:46|51880.89
19:39:47|51880.89
19:39:48|51880.89
19:39:49|51880.9
19:39:50|51880.89
19:39:51|51880.9
19:39:53|51880.89
19:39:53|51880.89
19:39:55|51880.89
19:39:56|51880.9
19:39:57|51878.31
19:39:58|51876.39
19:39:58|51876.39
19:39:59|51876.38
19:40:01|51876.38
19:40:02|51876.39
19:40:03|51876.39
19:40:04|51876.39
19:40:05|51876.39
19:40:06|51876.39
19:40:07|51876.39
19:40:08|51876.39
19:40:09|51876.38
19:40:10|51876.39
19:40:11|51876.38
19:40:12|51883.6
19:40:13|51895.99
19:40:14|51895.99
19:40:15|51895.99
19:40:16|51895.99
19:40:17|51895.99
19:40:18|51895.99
19:40:19|51896.
19:40:20|51895.99
19:40:21|51896.
19:40:22|51896.
19:40:23|51895.99
19:40:24|51891.1
19:40:25|51883.03
19:40:26|51883.02
19:40:27|51872.96
19:40:28|51867.18
19:40:29|51867.18
19:40:30|51862.01
19:40:31|51864.
19:40:32|51871.99
19:40:33|51880.72
19:40:34|51880.72
19:40:35|51885.19
19:40:37|51891.1
19:40:38|51891.09
19:40:39|51891.09
19:40:40|51891.1
19:40:41|51896.11
19:40:42|51896.11
19:40:43|51896.11
19:40:44|51899.78
19:40:46|51899.78
19:40:46|51899.99
19:40:47|51899.99
19:40:48|51900.
19:40:51|51899.99
19:40:51|51899.99
19:40:53|51905.75
19:40:54|51916.88
19:40:54|51916.88
19:40:55|51916.88
19:40:56|51916.89
19:40:57|51916.88
19:41:00|51916.89
19:41:00|51916.88
19:41:02|51916.89
19:41:03|51916.88
19:41:05|51916.88
19:41:05|51916.89
19:41:07|51916.36
19:41:09|51916.36
19:41:09|51916.36
19:41:10|51916.37
19:41:12|51916.36
19:41:12|51916.36
19:41:13|51916.36
19:41:15|51916.37
19:41:15|51916.36
19:41:17|51916.36
19:41:17|51916.36
19:41:18|51916.36
19:41:20|51914.8
19:41:21|51914.81
19:41:22|51914.81
19:41:23|51914.8
19:41:24|51932.
19:41:25|51922.85
19:41:26|51916.02
19:41:27|51916.01
19:41:29|51914.8
19:41:29|51914.81
19:41:30|51911.11
19:41:32|51911.1
19:41:32|51911.11
19:41:33|51911.1
19:41:35|51911.1
19:41:36|51910.07
19:41:36|51910.06
19:41:38|51910.07
19:41:38|51910.07
19:41:39|51910.06
19:41:41|51923.99
19:41:42|51924.
19:41:43|51923.99
19:41:44|51924.
19:41:45|51923.99
19:41:46|51924.
19:41:47|51923.99
19:41:48|51923.99
19:41:49|51923.99
19:41:50|51924.
19:41:52|51923.99
19:41:52|51923.99
19:41:53|51923.47
19:41:54|51923.47
19:41:56|51923.47
19:41:57|51923.47
19:41:57|51923.47
19:41:58|51923.47
19:42:00|51923.47
19:42:01|51923.47
19:42:02|51923.48
19:42:03|51923.47
19:42:04|51923.47
19:42:05|51923.47
19:42:06|51923.47
19:42:07|51924.03
19:42:08|51924.03
19:42:09|51924.04
19:42:10|51928.42
19:42:11|51931.09
19:42:12|51931.09
19:42:14|51931.09
19:42:14|51931.09
19:42:16|51931.09
19:42:16|51933.18
19:42:17|51933.18
19:42:19|51934.18
19:42:20|51935.46
19:42:21|51935.46
19:42:22|51935.46
19:42:24|51935.47
19:42:25|51935.46
19:42:26|51935.46
19:42:27|51935.47
19:42:28|51935.46
19:42:29|51935.47
19:42:30|51940.
19:42:31|51939.99
19:42:32|51939.47
19:42:33|51939.48
19:42:34|51939.47
19:42:35|51939.47
19:42:36|51933.19
19:42:37|51933.18
19:42:39|51933.19
19:42:39|51933.19
19:42:40|51933.18
19:42:41|51939.46
19:42:42|51939.46
19:42:43|51939.46
19:42:45|51939.46
19:42:46|51939.47
19:42:46|51940.
19:42:48|51948.56
19:42:49|51948.56
19:42:49|51948.56
19:42:51|51948.56
19:42:52|51948.57
19:42:53|51948.56
19:42:54|51948.57
19:42:54|51948.56
19:42:56|51948.56
19:42:56|51948.56
19:42:57|51948.56
19:42:59|51948.56
19:43:00|51948.57
19:43:01|51948.57
19:43:02|51948.05
19:43:03|51946.8
19:43:04|51946.81
19:43:05|51946.81
19:43:06|51946.81
19:43:07|51946.8
19:43:08|51946.8
19:43:09|51946.81
19:43:10|51946.8
19:43:11|51946.81
19:43:12|51946.8
19:43:13|51946.8
19:43:15|51946.8
19:43:15|51946.81
19:43:16|51950.3
19:43:18|51951.66
19:43:18|51951.65
19:43:19|51951.66
19:43:21|51951.66
19:43:23|51951.65
19:43:24|51951.65
19:43:24|51951.65
19:43:26|51951.99
19:43:27|51957.55
19:43:27|51957.55
19:43:29|51950.02
19:43:30|51950.03
19:43:31|51950.03
19:43:31|51950.03
19:43:32|51950.03
19:43:34|51950.02
19:43:35|51952.61
19:43:35|51952.79
19:43:37|51954.77
19:43:38|51954.78
19:43:39|51954.77
19:43:40|51967.89
19:43:41|51971.09
19:43:42|51971.09
19:43:43|51971.09
19:43:44|51971.09
19:43:46|51971.09
19:43:47|51976.
19:43:48|51976.
19:43:48|51975.99
19:43:50|51975.99
19:43:51|51976.
19:43:52|51976.
19:43:52|51975.99
19:43:54|51987.
19:43:55|51989.99
19:43:56|51987.9
19:43:56|51987.89
19:43:59|51986.16
19:44:00|51984.
19:44:00|51982.21
19:44:02|51978.11
19:44:02|51978.11
19:44:04|51978.12
19:44:04|51978.11
19:44:06|51978.12
19:44:06|51978.11
19:44:07|51978.12
19:44:08|51984.
19:44:09|51983.99
19:44:11|51998.98
19:44:11|51998.98
19:44:13|51996.38
19:44:13|51992.
19:44:15|51992.01
19:44:15|51992.01
19:44:16|51992.01
19:44:18|51992.01
19:44:18|51988.01
19:44:20|51988.01
19:44:20|51984.01
19:44:22|51984.01
19:44:23|51984.
19:44:25|51964.29
19:44:26|51962.69
19:44:27|51965.25
19:44:28|51958.94
19:44:29|51958.94
19:44:30|51958.95
19:44:31|51958.94
19:44:32|51942.24
19:44:33|51942.23
19:44:34|51941.11
19:44:35|51941.1
19:44:36|51938.38
19:44:38|51938.38
19:44:38|51938.39
19:44:39|51938.38
19:44:41|51938.37
19:44:41|51938.37
19:44:43|51938.37
19:44:44|51938.37
19:44:45|51938.38
19:44:46|51938.38
19:44:46|51938.37
19:44:47|51938.38
19:44:49|51937.85
19:44:50|51937.23
19:44:50|51937.23
19:44:52|51937.23
19:44:52|51937.23
19:44:53|51941.5
19:44:54|51941.5
19:44:56|51941.5
19:44:57|51941.49
19:44:58|51940.26
19:44:59|51939.3
19:45:00|51938.22
19:45:01|51938.23
19:45:02|51938.22
19:45:03|51938.23
19:45:04|51938.22
19:45:05|51938.22
19:45:06|51938.23
19:45:07|51938.22
19:45:08|51938.22
19:45:09|51938.23
19:45:10|51938.22
19:45:11|51938.23
19:45:12|51938.23
19:45:14|51938.22
19:45:14|51938.23
19:45:16|51955.61
19:45:17|51957.99
19:45:18|51958.
19:45:19|51957.99
19:45:20|51958.
19:45:21|51960.18
19:45:22|51977.06
19:45:23|51971.1
19:45:24|51971.09
19:45:25|51971.09
19:45:26|51971.1
19:45:27|51971.1
19:45:28|51971.1
19:45:29|51971.09
19:45:30|51971.09
19:45:31|51971.1
19:45:32|51975.7
19:45:33|51984.02
19:45:35|51989.89
19:45:36|51984.
19:45:37|51984.02
19:45:38|51987.23
19:45:39|51987.24
19:45:40|51987.23
19:45:41|51988.19
19:45:42|51996.99
19:45:43|51996.99
19:45:44|51996.99
19:45:46|51992.
19:45:46|51992.
19:45:47|51992.01
19:45:48|51992.01
19:45:50|51992.01
19:45:52|51994.76
19:45:52|51994.76
19:45:53|51994.76
19:45:54|51994.76
19:45:56|51996.99
19:45:56|51996.98
19:45:58|51996.99
19:45:59|51988.13
19:46:00|51988.14
19:46:01|51988.13
19:46:01|51986.01
19:46:02|51984.
19:46:03|51984.
19:46:04|51981.11
19:46:05|51981.1
19:46:07|51977.27
19:46:08|51976.01
19:46:09|51976.01
19:46:09|51976.02
19:46:10|51976.01
19:46:12|51976.01
19:46:12|51976.02
19:46:14|51976.01
19:46:14|51976.01
19:46:16|51976.02
19:46:16|51976.01
19:46:17|51976.01
19:46:18|51976.01
19:46:20|51976.01
19:46:20|51976.01
19:46:21|51976.01
19:46:23|51976.02
19:46:23|51976.01
19:46:24|51976.02
19:46:26|51976.02
19:46:26|51976.01
19:46:28|51976.02
19:46:29|51976.02
19:46:30|51976.02
19:46:30|51976.02
19:46:32|51976.01
19:46:33|51976.02
19:46:34|51976.02
19:46:35|51976.02
19:46:35|51976.02
19:46:37|51976.01
19:46:38|51983.09
19:46:39|51988.17
19:46:40|51988.17
19:46:41|51988.18
19:46:42|51988.17
19:46:43|51988.17
19:46:44|51988.18
19:46:45|51988.18
19:46:46|51988.17
19:46:47|51988.17
19:46:48|51988.17
19:46:49|51988.17
19:46:50|51988.17
19:46:52|51982.
19:46:53|51982.
19:46:54|51981.58
19:46:55|51981.05
19:46:56|51981.06
19:46:56|51981.05
19:46:58|51981.05
19:46:59|51976.49
19:47:00|51976.48
19:47:01|51979.36
19:47:02|51980.77
19:47:03|51980.77
19:47:04|51976.02
19:47:05|51976.01
19:47:07|51976.01
19:47:08|51976.02
19:47:09|51976.02
19:47:09|51976.02
19:47:11|51976.01
19:47:11|51976.01
19:47:12|51976.01
19:47:14|51976.01
19:47:15|51976.02
19:47:17|51976.02
19:47:17|51976.01
19:47:19|51976.02
19:47:20|51976.01
19:47:20|51976.01
19:47:21|51976.01
19:47:23|51976.01
19:47:24|51976.01
19:47:25|51976.02
19:47:26|51976.02
19:47:27|51976.02
19:47:28|51976.01
19:47:28|51976.02
19:47:30|51976.01
19:47:31|51976.01
19:47:31|51976.02
19:47:33|51976.02
19:47:34|51976.01
19:47:35|51976.01
19:47:36|51976.02
19:47:37|51976.01
19:47:38|51984.41
19:47:39|51984.41
19:47:40|51984.41
19:47:41|51984.41
19:47:42|51988.18
19:47:43|51988.18
19:47:44|51988.18
19:47:45|51988.18
19:47:46|51988.18
19:47:47|51992.
19:47:48|51991.99
19:47:49|51991.99
19:47:50|51991.99
19:47:52|51991.99
19:47:53|51992.
19:47:54|51992.
19:47:55|51992.
19:47:55|51991.99
19:47:57|51991.99
19:47:58|51991.99
19:47:59|51991.99
19:48:00|51991.99
19:48:01|51992.
19:48:03|51981.11
19:48:03|51981.11
19:48:05|51986.
19:48:05|51985.99
19:48:06|51985.99
19:48:08|51986.
19:48:09|51985.99
19:48:10|51990.35
19:48:11|51991.99
19:48:12|51991.99
19:48:13|51997.71
19:48:14|51997.71
19:48:15|51997.72
19:48:17|51997.72
19:48:17|51997.71
19:48:19|51997.71
19:48:19|51997.72
19:48:20|51997.71
19:48:21|51997.71
19:48:23|51997.71
19:48:23|51997.71
19:48:25|51997.71
19:48:25|52010.46
19:48:27|52010.46
19:48:27|52010.46
19:48:28|52004.01
19:48:31|52007.99
19:48:32|52008.
19:48:32|52008.
19:48:33|52012.37
19:48:34|52012.37
19:48:35|52012.38
19:48:36|52012.37
19:48:37|52012.37
19:48:38|52012.38
19:48:40|52012.38
19:48:40|52015.99
19:48:41|52007.99
19:48:42|52004.01
19:48:44|52004.
19:48:44|52004.01
19:48:45|52004.01
19:48:47|52010.47
19:48:47|52019.99
19:48:48|52020.
19:48:49|52020.
19:48:50|52020.
19:48:52|52019.99
19:48:54|52025.97
19:48:55|52037.01
19:48:56|52037.01
19:48:57|52037.01
19:48:59|52037.02
19:49:00|52037.99
19:49:01|52038.
19:49:02|52037.99
19:49:03|52038.
19:49:03|52031.1
19:49:05|52031.11
19:49:06|52031.11
19:49:07|52028.61
19:49:08|52025.96
19:49:08|52022.
19:49:11|52022.01
19:49:12|52025.76
19:49:12|52030.73
19:49:13|52035.47
19:49:15|52035.47
19:49:15|52035.48
19:49:16|52045.32
19:49:17|52045.34
19:49:18|52045.35
19:49:19|52045.34
19:49:20|52045.34
19:49:21|52048.99
19:49:22|52049.
19:49:23|52049.
19:49:24|52048.99
19:49:26|52046.14
19:49:26|52045.98
19:49:27|52045.98
19:49:28|52038.39
19:49:29|52038.39
19:49:30|52038.39
19:49:31|52038.39
19:49:33|52038.4
19:49:33|52038.39
19:49:34|52038.39
19:49:35|52038.39
19:49:36|52038.39
19:49:37|52038.4
19:49:39|52038.4
19:49:40|52046.02
19:49:40|52046.01
19:49:42|52046.01
19:49:43|52049.99
19:49:44|52050.
19:49:45|52049.99
19:49:46|52050.
19:49:47|52050.
19:49:48|52050.
19:49:49|52049.99
19:49:50|52049.99
19:49:51|52049.99
19:49:53|52049.99
19:49:55|52049.99
19:49:56|52049.99
19:49:57|52053.67
19:49:58|52040.4
19:49:59|52041.71
19:50:01|52041.7
19:50:02|52041.7
19:50:03|52041.71
19:50:03|52041.7
19:50:04|52041.7
19:50:05|52041.7
19:50:06|52041.7
19:50:08|52041.71
19:50:08|52041.7
19:50:09|52041.7
19:50:10|52041.7
19:50:11|52041.7
19:50:12|52041.7
19:50:13|52041.7
19:50:14|52041.71
19:50:15|52041.7
19:50:16|52041.7
19:50:17|52041.71
19:50:18|52041.71
19:50:20|52041.71
19:50:21|52041.71
19:50:22|52041.7
19:50:22|52041.7
19:50:23|52041.7
19:50:24|52041.7
19:50:26|52044.31
19:50:26|52048.86
19:50:28|52041.1
19:50:28|52038.08
19:50:30|52038.08
19:50:30|52038.07
19:50:32|52038.07
19:50:33|52038.08
19:50:34|52038.08
19:50:34|52038.08
19:50:36|52038.07
19:50:37|52038.08
19:50:38|52038.07
19:50:39|52038.07
19:50:40|52038.08
19:50:40|52038.08
19:50:42|52038.08
19:50:43|52038.07
19:50:44|52038.07
19:50:45|52038.08
19:50:46|52038.07
19:50:47|52038.07
19:50:48|52038.07
19:50:49|52038.07
19:50:51|52038.08
19:50:52|52038.08
19:50:53|52038.08
19:50:54|52028.87
19:50:55|52035.28
19:50:56|52036.
19:50:57|52041.1
19:50:58|52041.1
19:50:59|52041.09
19:51:00|52041.1
19:51:01|52038.07
19:51:02|52035.41
19:51:04|52035.42
19:51:04|52037.02
19:51:05|52037.03
19:51:07|52037.03
19:51:08|52037.03
19:51:09|52037.02
19:51:10|52037.02
19:51:11|52037.03
19:51:12|52037.02
19:51:13|52037.02
19:51:14|52031.1
19:51:15|52026.13
19:51:16|52026.12
19:51:17|52026.12
19:51:18|52026.12
19:51:19|52026.12
19:51:20|52026.13
19:51:22|52036.41
19:51:23|52036.65
19:51:24|52036.65
19:51:25|52036.65
19:51:26|52036.65
19:51:26|52036.65
19:51:28|52036.64
19:51:29|52036.64
19:51:30|52036.65
19:51:32|52036.64
19:51:33|52036.64
19:51:34|52036.65
19:51:36|52036.65
19:51:37|52036.64
19:51:37|52036.64
19:51:38|52036.65
19:51:40|52032.15
19:51:41|52030.01
19:51:42|52030.01
19:51:42|52024.02
19:51:43|52022.
19:51:45|52019.02
19:51:45|52019.02
19:51:47|52019.02
19:51:47|52019.03
19:51:48|52019.02
19:51:49|52019.02
19:51:51|52019.02
19:51:52|52010.
19:51:53|52010.01
19:51:54|52010.01
19:51:55|52008.02
19:51:55|52008.
19:51:57|52007.99
19:51:58|52007.99
19:51:58|52007.99
19:52:01|52007.99
19:52:01|52008.
19:52:02|52007.99
19:52:04|52016.
19:52:05|52016.01
19:52:08|52016.
19:52:09|52016.
19:52:09|52016.01
19:52:11|52019.02
19:52:12|52019.02
19:52:13|52019.02
19:52:14|52019.02
19:52:15|52019.02
19:52:16|52019.02
19:52:17|52021.19
19:52:18|52024.01
19:52:19|52024.
19:52:20|52024.
19:52:21|52022.72
19:52:22|52022.64
19:52:24|52022.64
19:52:25|52022.65
19:52:27|52022.65
19:52:27|52022.65
19:52:29|52022.64
19:52:30|52022.65
19:52:32|52022.65
19:52:33|52022.64
19:52:33|52022.64
19:52:34|52022.65
19:52:35|52022.64
19:52:37|52022.64
19:52:38|52022.64
19:52:38|52022.64
19:52:39|52014.01
19:52:41|52014.
19:52:41|52014.
19:52:43|52014.
19:52:44|52010.25
19:52:44|52010.26
19:52:46|52010.25
19:52:46|52010.25
19:52:47|52010.25
19:52:48|52010.25
19:52:49|52010.25
19:52:50|52010.25
19:52:51|52010.25
19:52:52|52010.25
19:52:53|52010.25
19:52:55|52010.26
19:52:55|52010.25
19:52:57|52010.25
19:52:57|52010.26
19:52:59|52010.26
19:53:00|52010.26
19:53:00|52010.26
19:53:01|52010.26
19:53:03|52010.26
19:53:05|52010.25
19:53:06|52010.25
19:53:08|52010.25
19:53:08|52010.26
19:53:09|52010.25
19:53:10|52010.26
19:53:11|52010.26
19:53:12|52010.25
19:53:13|52010.25
19:53:15|52010.25
19:53:15|52010.25
19:53:17|52010.25
19:53:17|52010.25
19:53:19|52010.25
19:53:19|52010.25
19:53:20|52010.25
19:53:21|52010.25
19:53:23|52010.25
19:53:24|52010.25
19:53:26|52010.25
19:53:27|52010.26
19:53:27|52010.26
19:53:29|52010.25
19:53:30|52010.26
19:53:31|52010.25
19:53:32|52027.08
19:53:32|52027.09
19:53:34|52027.08
19:53:35|52027.08
19:53:37|52027.08
19:53:38|52027.08
19:53:38|52027.08
19:53:40|52027.08
19:53:41|52018.56
19:53:42|52018.57
19:53:43|52018.57
19:53:45|52018.56
19:53:45|52016.
19:53:47|52016.
19:53:47|52016.
19:53:48|52016.01
19:53:50|52016.
19:53:51|52016.01
19:53:51|52016.
19:53:52|52022.
19:53:53|52022.
19:53:54|52022.01
19:53:55|52028.27
19:53:56|52028.27
19:53:57|52028.28
19:53:58|52028.27
19:54:00|52028.28
19:54:01|52028.27
19:54:02|52020.22
19:54:02|52020.23
19:54:03|52025.39
19:54:05|52025.4
19:54:05|52025.39
19:54:06|52025.4
19:54:07|52025.39
19:54:08|52025.39
19:54:09|52010.21
19:54:11|52010.21
19:54:11|52010.22
19:54:12|52010.22
19:54:14|52010.21
19:54:14|52010.21
19:54:15|52010.21
19:54:16|52010.22
19:54:18|52010.22
19:54:19|52010.21
19:54:19|52010.22
19:54:21|52010.21
19:54:22|52010.21
19:54:23|52010.22
19:54:24|52010.22
19:54:26|52013.23
19:54:27|52013.23
19:54:27|52013.22
19:54:29|52013.23
19:54:31|52013.23
19:54:31|52013.23
19:54:32|52022.
19:54:34|52021.21
19:54:35|52021.2
19:54:36|52028.28
19:54:37|52028.28
19:54:38|52028.27
19:54:40|52029.99
19:54:41|52030.
19:54:42|52031.1
19:54:42|52031.09
19:54:43|52038.
19:54:44|52038.
19:54:46|52038.18
19:54:47|52038.19
19:54:47|52038.19
19:54:49|52038.19
19:54:50|52038.18
19:54:51|52038.18
19:54:52|52038.18
19:54:53|52038.18
19:54:54|52037.13
19:54:55|52037.14
19:54:56|52037.14
19:54:57|52037.13
19:54:58|52037.13
19:54:59|52037.13
19:55:00|52022.
19:55:01|52022.
19:55:02|52022.01
19:55:04|52022.
19:55:04|52022.01
19:55:05|52022.
19:55:06|52021.11
19:55:08|52016.02
19:55:08|52016.02
19:55:10|52016.02
19:55:10|52016.03
19:55:12|52016.03
19:55:12|52008.03
19:55:13|52003.43
19:55:14|52003.43
19:55:15|52003.44
19:55:16|52003.43
19:55:18|52003.44
19:55:18|52003.43
19:55:19|52003.43
19:55:21|52003.43
19:55:22|52003.44
19:55:22|52003.44
19:55:23|52003.43
19:55:25|52003.43
19:55:27|52003.43
19:55:27|52003.44
19:55:28|52003.43
19:55:30|52003.44
19:55:30|52006.03
19:55:32|52006.04
19:55:33|52006.04
19:55:35|52006.03
19:55:36|52006.04
19:55:38|52006.03
19:55:39|52005.69
19:55:39|51992.41
19:55:40|51991.99
19:55:42|51981.11
19:55:43|51973.61
19:55:44|51971.11
19:55:45|51971.1
19:55:46|51973.62
19:55:47|51981.09
19:55:48|51981.09
19:55:49|51981.08
19:55:50|51981.09
19:55:51|51981.09
19:55:52|51981.09
19:55:53|51981.09
19:55:54|51981.09
19:55:55|51981.09
19:55:56|51981.08
19:55:57|51981.08
19:55:58|51981.09
19:55:59|51981.08
19:56:00|51974.32
19:56:01|51974.32
19:56:02|51974.32
19:56:03|51974.32
19:56:04|51974.32
19:56:05|51974.33
19:56:06|51974.33
19:56:07|51974.32
19:56:08|51970.38
19:56:09|51970.01
19:56:11|51968.35
19:56:11|51968.36
19:56:13|51968.35
19:56:13|51968.35
19:56:14|51968.35
19:56:15|51968.35
19:56:16|51968.35
19:56:17|51997.99
19:56:18|51989.16
19:56:19|51989.16
19:56:20|51989.16
19:56:21|51989.16
19:56:22|51979.2
19:56:23|51979.19
19:56:24|51977.58
19:56:26|51974.17
19:56:26|51974.17
19:56:28|51970.11
19:56:28|51970.11
19:56:30|51970.1
19:56:31|51977.46
19:56:33|51979.18
19:56:33|51979.19
19:56:34|51979.19
19:56:36|51979.19
19:56:36|51979.2
19:56:38|51979.2
19:56:39|51988.45
19:56:40|51988.45
19:56:40|51988.45
19:56:41|51988.45
19:56:42|51988.46
19:56:43|51988.45
19:56:44|51984.39
19:56:45|51984.38
19:56:47|51970.17
19:56:48|51970.17
19:56:48|51970.17
19:56:50|51970.16
19:56:51|51970.16
19:56:51|51970.17
19:56:52|51970.16
19:56:53|51970.17
19:56:54|51970.17
19:56:55|51970.17
19:56:57|51970.16
19:56:58|51970.17
19:56:59|51970.16
19:57:00|51970.11
19:57:01|51970.11
19:57:03|51970.12
19:57:03|51970.12
19:57:05|51970.12
19:57:06|51970.11
19:57:06|51970.12
19:57:07|51958.
19:57:08|51957.99
19:57:10|51958.
19:57:11|51957.99
19:57:11|51958.
19:57:13|51958.
19:57:13|51955.93
19:57:14|51950.
19:57:15|51950.
19:57:16|51950.01
19:57:17|51964.55
19:57:19|51964.54
19:57:20|51964.54
19:57:20|51964.54
19:57:22|51964.55
19:57:23|51964.55
19:57:24|51964.55
19:57:25|51970.2
19:57:26|51971.07
19:57:27|51971.09
19:57:29|51978.29
19:57:29|51978.3
19:57:30|51981.08
19:57:31|51981.09
19:57:33|51981.1
19:57:34|51981.1
19:57:35|51981.09
19:57:35|51981.09
19:57:37|51981.1
19:57:38|51981.09
19:57:39|51998.38
19:57:39|52000.
19:57:40|52000.31
19:57:42|52000.31
19:57:42|52000.31
19:57:44|52000.31
19:57:44|52000.31
19:57:46|52000.31
19:57:47|52000.31
19:57:47|52000.32
19:57:48|52000.31
19:57:50|52000.31
19:57:51|52000.32
19:57:51|52000.31
19:57:52|52004.01
19:57:53|52006.06
19:57:55|52007.17
19:57:56|52008.36
19:57:56|52009.68
19:57:57|52013.59
19:57:59|52014.96
19:58:00|52014.96
19:58:01|52014.96
19:58:02|52014.97
19:58:03|52014.96
19:58:04|52014.96
19:58:05|52014.97
19:58:06|52014.96
19:58:07|52014.96
19:58:08|52014.96
19:58:09|52014.96
19:58:11|52014.97
19:58:11|52014.96
19:58:13|52014.96
19:58:14|52014.96
19:58:14|52014.97
19:58:15|52014.96
19:58:17|52017.99
19:58:18|52017.99
19:58:19|52018.
19:58:20|52018.
19:58:21|52017.99
19:58:22|52018.
19:58:23|52017.99
19:58:24|52017.99
19:58:25|52018.
19:58:26|52017.99
19:58:27|52017.99
19:58:28|52014.62
19:58:29|52012.3
19:58:31|52012.29
19:58:32|52012.29
19:58:34|52012.29
19:58:35|52012.3
19:58:37|52012.3
19:58:38|52018.
19:58:39|52030.1
19:58:39|52030.1
19:58:40|52030.1
19:58:42|52030.1
19:58:43|52030.1
19:58:44|52030.1
19:58:45|52030.1
19:58:46|52030.1
19:58:47|52030.11
19:58:49|52030.1
19:58:50|52030.11
19:58:51|52030.11
19:58:51|52029.57
19:58:53|52022.
19:58:54|52022.01
19:58:54|52022.01
19:58:56|52022.
19:58:57|52022.
19:58:58|52022.01
19:58:59|52022.
19:58:59|52022.01
19:59:01|52022.
19:59:02|52022.01
19:59:02|52022.01
19:59:03|52022.
19:59:05|52022.
19:59:06|52014.71
19:59:07|52014.71
19:59:08|52014.71
19:59:09|52014.7
19:59:10|52014.71
19:59:11|52014.71
19:59:12|52014.7
19:59:13|52014.7
19:59:14|52013.42
19:59:15|52013.41
19:59:16|52013.42
19:59:17|52013.42
19:59:18|52013.41
19:59:19|52013.42
19:59:20|52013.41
19:59:21|52013.42
19:59:22|52013.41
19:59:23|52006.
19:59:24|52006.01
19:59:25|52006.02
19:59:27|52006.01
19:59:27|52006.02
19:59:29|52006.01
19:59:30|52006.02
19:59:32|52006.02
19:59:33|52006.02
19:59:33|52006.01
19:59:34|52006.02
19:59:36|52006.01
19:59:37|52013.07
19:59:38|52013.07
19:59:39|52013.06
19:59:41|52014.61
19:59:41|52014.7
19:59:43|52014.7
19:59:44|52014.7
19:59:45|52014.71
19:59:45|52014.71
19:59:47|52014.7
19:59:48|52014.7
19:59:49|52011.76
19:59:50|52011.75
19:59:51|52011.76
19:59:52|52011.75
19:59:53|52005.56
19:59:55|52005.56
19:59:56|52018.42
19:59:57|52013.61
19:59:57|52013.6
19:59:58|52005.7
20:00:00|52005.56
20:00:00|52002.01
20:00:02|52002.
20:00:02|52002.
20:00:03|52002.01
20:00:05|52002.01
20:00:05|52002.01
20:00:06|52002.
20:00:07|51991.1
20:00:09|52011.08
20:00:09|52011.09
20:00:11|52002.5
20:00:11|52002.51
20:00:13|52002.51
20:00:14|52002.03
20:00:14|51992.
20:00:15|51992.
20:00:16|51992.01
20:00:17|51992.01
20:00:18|51992.
20:00:19|51992.01
20:00:20|51992.
20:00:22|51992.01
20:00:22|51992.
20:00:23|51992.01
20:00:25|51992.01
20:00:26|52001.31
20:00:27|52001.31
20:00:27|52001.31
20:00:28|52001.31
20:00:29|52001.31
20:00:31|52001.31
20:00:33|52001.31
20:00:34|52001.31
20:00:34|52001.32
20:00:36|51994.92
20:00:37|51994.92
20:00:38|51994.93
20:00:39|51994.92
20:00:40|51994.92
20:00:41|51994.92
20:00:42|51994.92
20:00:43|51994.93
20:00:44|51994.93
20:00:45|51994.92
20:00:46|51994.93
20:00:47|51994.93
20:00:48|51994.93
20:00:49|51994.92
20:00:51|51994.93
20:00:51|51994.93
20:00:52|51994.93
20:00:53|52006.26
20:00:55|52006.26
20:00:55|52006.26
20:00:56|52006.26
20:00:58|52006.26
20:00:58|52006.25
20:00:59|52006.25
20:01:00|52006.26
20:01:01|52006.25
20:01:02|52006.25
20:01:04|52006.25
20:01:05|52006.26
20:01:05|52006.25
20:01:06|52006.26
20:01:08|52006.26
20:01:09|52006.25
20:01:09|52001.26
20:01:11|51994.
20:01:12|51992.
20:01:13|51992.
20:01:14|51992.01
20:01:15|51986.01
20:01:16|51986.
20:01:17|51986.
20:01:18|51986.
20:01:19|51986.
20:01:20|51986.
20:01:21|51984.39
20:01:22|51980.
20:01:23|51980.
20:01:24|51976.2
20:01:25|51973.46
20:01:26|51973.46
20:01:27|51973.45
20:01:28|51973.45
20:01:29|51973.45
20:01:30|51973.46
20:01:32|51973.48
20:01:34|51986.76
20:01:35|51986.75
20:01:35|51986.75
20:01:36|51986.75
20:01:38|51986.75
20:01:39|51986.76
20:01:40|51986.76
20:01:41|51986.76
20:01:41|51986.75
20:01:43|51986.76
20:01:44|51986.76
20:01:45|51986.75
20:01:45|51986.75
20:01:46|51986.75
20:01:48|51979.63
20:01:49|51978.02
20:01:50|51978.01
20:01:51|51978.01
20:01:52|51978.01
20:01:53|51976.
20:01:54|51975.95
20:01:56|51975.95
20:01:57|51975.94
20:01:58|51975.95
20:01:58|51975.95
20:02:00|51975.95
20:02:01|51975.95
20:02:02|51975.94
20:02:03|51975.95
20:02:04|51975.95
20:02:05|51975.95
20:02:06|51975.95
20:02:07|51975.94
20:02:08|51975.95
20:02:09|51975.95
20:02:10|51975.95
20:02:11|51982.01
20:02:12|51982.
20:02:13|51982.
20:02:14|51982.
20:02:15|51982.01
20:02:16|51982.01
20:02:17|51982.
20:02:18|51982.
20:02:19|51982.
20:02:20|51982.
20:02:22|51982.
20:02:23|51982.
20:02:23|51982.
20:02:24|51982.01
20:02:25|51982.01
20:02:26|51982.
20:02:27|51982.01
20:02:28|51982.
20:02:29|51982.
20:02:30|51982.
20:02:32|51982.01
20:02:33|51982.
20:02:35|51967.1
20:02:36|51967.1
20:02:37|51967.11
20:02:38|51967.11
20:02:39|51967.1
20:02:41|51967.11
20:02:42|51967.11
20:02:42|51967.1
20:02:43|51964.02
20:02:45|51964.02
20:02:46|51964.02
20:02:47|51964.03
20:02:48|51964.02
20:02:48|51964.02
20:02:50|51964.02
20:02:51|51964.02
20:02:52|51964.02
20:02:52|51964.02
20:02:53|51964.03
20:02:55|51964.03
20:02:56|51964.02
20:02:57|51964.03
20:02:58|51964.03
20:02:58|51964.02
20:03:00|51964.02
20:03:00|51974.
20:03:02|51974.
20:03:03|51973.99
20:03:04|51973.99
20:03:04|51973.99
20:03:06|51974.
20:03:07|51973.99
20:03:08|51974.
20:03:09|51973.99
20:03:10|51973.99
20:03:11|51974.
20:03:11|51968.94
20:03:13|51968.02
20:03:14|51968.02
20:03:15|51968.01
20:03:15|51968.01
20:03:17|51968.01
20:03:18|51968.02
20:03:19|51968.01
20:03:20|51968.02
20:03:21|51968.01
20:03:22|51968.02
20:03:23|51968.02
20:03:24|51968.01
20:03:25|51968.02
20:03:25|51974.
20:03:27|51974.
20:03:28|51974.39
20:03:29|51986.75
20:03:30|51986.79
20:03:31|51986.79
20:03:32|51986.79
20:03:33|51986.8
20:03:34|51986.8
20:03:36|51986.8
20:03:36|51986.8
20:03:38|51986.8
20:03:38|51986.79
20:03:39|51986.8
20:03:41|51987.3
20:03:42|51987.29
20:03:42|51987.3
20:03:44|51986.8
20:03:45|51986.8
20:03:46|51986.8
20:03:47|51986.8
20:03:48|51986.81
20:03:48|51986.81
20:03:50|51986.8
20:03:51|51986.8
20:03:52|51986.81
20:03:53|51986.81
20:03:54|51986.8
20:03:54|51986.8
20:03:55|51994.66
20:03:57|51994.69
20:03:58|51994.69
20:03:59|51994.69
20:03:59|51994.69
20:04:01|51994.7
20:04:02|51994.7
20:04:04|51994.7
20:04:04|51994.69
20:04:06|51994.7
20:04:06|51994.69
20:04:08|51994.69
20:04:08|51994.69
20:04:09|51994.69
20:04:11|51983.41
20:04:11|51988.62
20:04:12|51994.64
20:04:14|51994.65
20:04:15|51994.64
20:04:16|51994.64
20:04:16|51994.64
20:04:17|51994.64
20:04:18|51994.64
20:04:20|51994.65
20:04:20|51994.64
20:04:22|51994.64
20:04:23|51994.64
20:04:23|51994.64
20:04:25|51994.64
20:04:26|51994.65
20:04:27|51994.65
20:04:27|51994.64
20:04:29|51994.64
20:04:30|51994.64
20:04:31|51994.64
20:04:32|51994.64
20:04:33|51994.65
20:04:35|51994.64
20:04:36|51994.65
20:04:38|51994.64
20:04:39|51994.65
20:04:40|51994.71
20:04:41|51994.7
20:04:42|51994.7
20:04:43|51994.7
20:04:44|51994.71
20:04:45|51999.
20:04:47|51999.99
20:04:47|51999.99
20:04:49|51999.99
20:04:49|51999.99
20:04:51|51999.99
20:04:52|51998.99
20:04:52|51998.99
20:04:54|51998.99
20:04:55|51998.99
20:04:56|51998.86
20:04:57|51998.6
20:04:57|51998.61
20:04:58|51998.61
20:05:00|51998.61
20:05:01|51998.6
20:05:02|51998.6
20:05:03|51998.61
20:05:04|51998.61
20:05:05|51988.
20:05:06|51975.9
20:05:07|51975.89
20:05:08|51975.9
20:05:09|51975.9
20:05:10|51975.89
20:05:11|51975.86
20:05:12|51975.4
20:05:13|51975.4
20:05:14|51975.4
20:05:15|51975.4
20:05:16|51975.39
20:05:17|51964.03
20:05:18|51962.02
20:05:19|51963.87
20:05:20|51963.88
20:05:21|51974.
20:05:22|51969.74
20:05:23|51969.52
20:05:24|51969.52
20:05:25|51969.
20:05:26|51968.94
20:05:27|51968.94
20:05:28|51967.51
20:05:29|51967.52
20:05:30|51967.51
20:05:31|51967.52
20:05:32|51967.51
20:05:33|51967.52
20:05:34|51967.52
20:05:35|51967.52
20:05:36|51967.51
20:05:38|51960.5
20:05:39|51956.61
20:05:40|51950.01
20:05:42|51950.01
20:05:43|51949.31
20:05:44|51949.3
20:05:45|51949.31
20:05:47|51949.31
20:05:47|51949.31
20:05:49|51949.31
20:05:50|51949.3
20:05:51|51949.31
20:05:51|51949.31
20:05:53|51949.31
20:05:53|51949.31
20:05:55|51949.31
20:05:56|51949.31
20:05:56|51949.31
20:05:57|51956.51
20:05:58|51956.9
20:06:00|51956.9
20:06:01|51956.9
20:06:02|51958.
20:06:03|51958.
20:06:03|51967.99
20:06:05|51968.
20:06:05|51968.
20:06:06|51967.99
20:06:07|51967.94
20:06:08|51966.38
20:06:09|51961.75
20:06:10|51961.74
20:06:12|51958.
20:06:13|51956.9
20:06:14|51950.18
20:06:15|51950.19
20:06:16|51950.19
20:06:17|51950.19
20:06:18|51950.18
20:06:19|51950.19
20:06:20|51950.18
20:06:21|51950.18
20:06:22|51943.38
20:06:23|51943.37
20:06:24|51943.37
20:06:25|51943.38
20:06:26|51942.01
20:06:27|51938.63
20:06:28|51938.63
20:06:29|51938.64
20:06:30|51938.63
20:06:31|51938.63
20:06:32|51938.64
20:06:33|51920.83
20:06:34|51929.39
20:06:36|51929.39
20:06:36|51929.4
20:06:39|51929.39
20:06:40|51929.39
20:06:41|51924.56
20:06:42|51922.11
20:06:43|51922.11
20:06:44|51922.11
20:06:45|51922.12
20:06:46|51922.11
20:06:47|51922.11
20:06:48|51922.11
20:06:49|51920.01
20:06:50|51920.
20:06:51|51920.01
20:06:52|51920.01
20:06:53|51920.
20:06:54|51920.01
20:06:55|51920.
20:06:56|51920.
20:06:57|51920.
20:06:58|51920.
20:07:00|51920.
20:07:01|51920.
20:07:01|51920.
20:07:02|51920.
20:07:03|51920.
20:07:04|51928.99
20:07:05|51928.99
20:07:06|51928.99
20:07:07|51929.
20:07:08|51929.
20:07:09|51928.99
20:07:11|51929.
20:07:11|51928.99
20:07:13|51928.99
20:07:13|51928.99
20:07:15|51928.99
20:07:15|51928.99
20:07:17|51929.
20:07:18|51928.99
20:07:18|51928.99
20:07:19|51929.
20:07:20|51928.99
20:07:22|51928.99
20:07:22|51927.43
20:07:24|51927.39
20:07:24|51927.39
20:07:26|51927.39
20:07:27|51927.39
20:07:28|51927.38
20:07:29|51927.39
20:07:30|51927.38
20:07:31|51927.39
20:07:31|51927.38
20:07:33|51927.38
20:07:34|51927.38
20:07:35|51927.38
20:07:35|51927.39
20:07:37|51927.38
20:07:37|51927.38
20:07:39|51927.38
20:07:41|51927.39
20:07:41|51927.39
20:07:43|51927.38
20:07:44|51927.39
20:07:45|51927.39
20:07:47|51927.38
20:07:47|51927.39
20:07:48|51927.38
20:07:50|51927.38
20:07:51|51927.38
20:07:51|51927.38
20:07:53|51927.38
20:07:54|51921.55
20:07:54|51921.54
20:07:56|51921.55
20:07:56|51921.54
20:07:57|51921.54
20:07:58|51921.54
20:08:00|51921.55
20:08:00|51936.
20:08:02|51936.
20:08:03|51935.99
20:08:03|51935.99
20:08:05|51935.99
20:08:05|51935.99
20:08:06|51936.
20:08:07|51930.
20:08:09|51926.83
20:08:09|51926.83
20:08:11|51926.78
20:08:12|51926.78
20:08:13|51931.01
20:08:14|51931.01
20:08:14|51931.
20:08:16|51931.01
20:08:16|51931.01
20:08:18|51931.
20:08:19|51931.
20:08:20|51939.68
20:08:21|51939.68
20:08:22|51939.68
20:08:22|51948.99
20:08:24|51949.31
20:08:24|51950.36
20:08:25|51959.46
20:08:27|51959.46
20:08:28|51964.56
20:08:28|51964.57
20:08:29|51956.
20:08:30|51956.01
20:08:32|51956.
20:08:32|51956.
20:08:34|51956.01
20:08:35|51956.01
20:08:35|51956.01
20:08:37|51956.
20:08:38|51956.
20:08:40|51952.99
20:08:40|51946.65
20:08:41|51941.12
20:08:44|51941.12
20:08:44|51941.12
20:08:45|51941.12
20:08:46|51941.11
20:08:48|51941.11
20:08:48|51941.11
20:08:50|51941.12
20:08:51|51941.12
20:08:53|51941.11
20:08:54|51941.11
20:08:55|51941.11
20:08:56|51942.62
20:08:57|51953.99
20:08:57|51963.21
20:08:59|51963.77
20:08:59|51963.77
20:09:00|51963.77
20:09:02|51963.78
20:09:03|51975.99
20:09:05|51976.
20:09:05|51976.
20:09:07|51976.
20:09:07|51966.76
20:09:09|51966.76
20:09:10|51966.76
20:09:11|51966.77
20:09:12|51945.05
20:09:14|51939.68
20:09:14|51939.68
20:09:15|51931.11
20:09:16|51931.1
20:09:18|51931.11
20:09:18|51931.1
20:09:19|51931.1
20:09:20|51915.23
20:09:22|51915.24
20:09:22|51918.98
20:09:24|51918.97
20:09:24|51918.97
20:09:25|51918.98
20:09:27|51912.79
20:09:28|51912.79
20:09:29|51912.79
20:09:30|51912.79
20:09:31|51912.79
20:09:32|51912.79
20:09:33|51912.8
20:09:34|51912.79
20:09:35|51912.8
20:09:36|51912.8
20:09:37|51912.8
20:09:38|51912.79
20:09:39|51912.8
20:09:40|51912.8
20:09:41|51912.8
20:09:43|51912.79
20:09:44|51912.8
20:09:45|51912.8
20:09:46|51912.8
20:09:47|51912.79
20:09:48|51912.79
20:09:49|51912.8
20:09:51|51912.79
20:09:52|51912.8
20:09:53|51912.79
20:09:53|51912.8
20:09:55|51912.79
20:09:56|51912.79
20:09:57|51912.8
20:09:58|51912.79
20:09:58|51912.79
20:10:00|51906.28
20:10:01|51906.28
20:10:02|51906.27
20:10:03|51906.27
20:10:04|51906.27
20:10:06|51906.28
20:10:06|51906.27
20:10:08|51906.27
20:10:09|51906.27
20:10:09|51906.27
20:10:11|51921.33
20:10:12|51921.33
20:10:15|51908.01
20:10:15|51908.01
20:10:16|51908.
20:10:18|51908.01
20:10:19|51908.01
20:10:19|51908.01
20:10:21|51908.
20:10:21|51908.
20:10:23|51905.92
20:10:24|51905.91
20:10:24|51900.
20:10:26|51900.
20:10:27|51900.01
20:10:28|51900.
20:10:29|51900.
20:10:30|51900.
20:10:31|51900.
20:10:32|51900.
20:10:32|51900.01
20:10:34|51892.44
20:10:34|51890.06
20:10:36|51888.
20:10:37|51888.01
20:10:38|51888.
20:10:39|51888.
20:10:40|51888.01
20:10:42|51888.63
20:10:43|51891.99
20:10:43|51891.99
20:10:44|51897.1
20:10:46|51897.4
20:10:46|51897.39
20:10:47|51906.72
20:10:49|51911.23
20:10:50|51911.24
20:10:51|51911.23
20:10:52|51911.24
20:10:53|51911.23
20:10:54|51911.24
20:10:55|51911.24
20:10:56|51912.55
20:10:57|51912.54
20:10:58|51912.54
20:10:59|51912.55
20:11:00|51912.55
20:11:01|51912.54
20:11:02|51912.54
20:11:03|51912.54
20:11:04|51912.55
20:11:05|51912.55
20:11:06|51900.01
20:11:07|51899.55
20:11:08|51899.1
20:11:09|51899.1
20:11:10|51895.37
20:11:11|51894.75
20:11:12|51894.74
20:11:13|51894.75
20:11:14|51894.74
20:11:15|51894.75
20:11:16|51894.75
20:11:17|51894.74
20:11:18|51894.75
20:11:19|51894.75
20:11:20|51894.74
20:11:21|51894.75
20:11:22|51894.75
20:11:23|51894.75
20:11:24|51894.74
20:11:25|51894.75
20:11:26|51902.97
20:11:27|51902.97
20:11:28|51902.97
20:11:29|51902.98
20:11:30|51902.97
20:11:31|51902.98
20:11:32|51902.97
20:11:33|51902.97
20:11:34|51902.98
20:11:35|51902.98
20:11:36|51902.97
20:11:37|51902.97
20:11:38|51902.97
20:11:40|51894.74
20:11:41|51894.74
20:11:41|51894.74
20:11:43|51894.75
20:11:44|51894.74
20:11:45|51894.75
20:11:46|51894.74
20:11:47|51894.74
20:11:48|51894.75
20:11:49|51894.74
20:11:50|51894.75
20:11:51|51894.75
20:11:52|51894.75
20:11:53|51898.18
20:11:54|51899.42
20:11:55|51902.46
20:11:56|51905.96
20:11:57|51905.96
20:11:58|51905.95
20:11:59|51905.95
20:12:01|51905.95
20:12:02|51905.95
20:12:02|51905.96
20:12:04|51905.96
20:12:04|51905.95
20:12:06|51905.95
20:12:07|51905.95
20:12:07|51905.95
20:12:09|51895.05
20:12:10|51895.05
20:12:11|51895.06
20:12:12|51895.06
20:12:13|51895.06
20:12:15|51895.06
20:12:15|51895.05
20:12:16|51895.06
20:12:17|51895.05
20:12:19|51895.05
20:12:19|51895.05
20:12:20|51895.05
20:12:22|51895.05
20:12:22|51895.05
20:12:23|51895.05
20:12:24|51895.06
20:12:26|51895.06
20:12:27|51895.05
20:12:28|51895.05
20:12:28|51900.13
20:12:29|51902.41
20:12:30|51902.4
20:12:32|51902.41
20:12:33|51902.41
20:12:34|51902.41
20:12:35|51917.12
20:12:35|51917.12
20:12:37|51917.12
20:12:38|51921.99
20:12:39|51921.99
20:12:40|51922.
20:12:41|51922.
20:12:41|51922.
20:12:43|51921.99
20:12:45|51917.13
20:12:46|51917.13
20:12:47|51917.14
20:12:48|51914.
20:12:49|51906.08
20:12:50|51906.08
20:12:51|51906.08
20:12:52|51906.08
20:12:53|51906.07
20:12:54|51906.07
20:12:55|51906.08
20:12:56|51901.22
20:12:58|51901.22
20:12:58|51901.23
20:12:59|51898.55
20:13:00|51898.54
20:13:01|51898.54
20:13:02|51898.55
20:13:04|51898.55
20:13:05|51898.55
20:13:05|51898.54
20:13:06|51898.54
20:13:08|51898.54
20:13:08|51898.54
20:13:10|51894.75
20:13:11|51894.6
20:13:12|51894.44
20:13:12|51894.45
20:13:13|51894.45
20:13:14|51892.91
20:13:16|51892.91
20:13:17|51887.
20:13:18|51887.
20:13:19|51887.01
20:13:19|51887.01
20:13:21|51887.01
20:13:21|51887.
20:13:23|51887.01
20:13:24|51887.01
20:13:25|51887.01
20:13:26|51887.01
20:13:27|51887.01
20:13:27|51887.
20:13:29|51887.
20:13:29|51887.01
20:13:31|51887.
20:13:31|51887.
20:13:33|51887.01
20:13:34|51887.
20:13:34|51887.01
20:13:36|51883.52
20:13:37|51883.53
20:13:38|51883.52
20:13:39|51883.52
20:13:40|51881.5
20:13:41|51880.05
20:13:41|51878.
20:13:43|51878.01
20:13:44|51877.57
20:13:45|51875.41
20:13:47|51875.13
20:13:48|51875.13
20:13:50|51875.12
20:13:51|51875.13
20:13:51|51875.13
20:13:53|51875.13
20:13:54|51875.12
20:13:55|51875.12
20:13:56|51875.13
20:13:57|51875.12
20:13:58|51875.13
20:13:59|51875.13
20:14:00|51871.1
20:14:01|51866.25
20:14:02|51864.82
20:14:03|51858.29
20:14:05|51852.96
20:14:06|51852.96
20:14:07|51852.96
20:14:07|51852.96
20:14:08|51852.97
20:14:09|51855.8
20:14:11|51855.99
20:14:11|51870.94
20:14:13|51870.94
20:14:13|51870.93
20:14:14|51870.93
20:14:15|51870.94
20:14:16|51870.94
20:14:18|51870.93
20:14:18|51870.93
20:14:20|51870.93
20:14:20|51870.93
20:14:21|51870.94
20:14:23|51870.94
20:14:23|51870.94
20:14:24|51870.93
20:14:26|51870.94
20:14:27|51870.93
20:14:28|51870.94
20:14:29|51862.35
20:14:29|51862.35
20:14:31|51862.36
20:14:31|51862.35
20:14:32|51862.35
20:14:34|51862.35
20:14:34|51862.35
20:14:35|51862.36
20:14:36|51862.35
20:14:37|51862.35
20:14:39|51862.35
20:14:40|51862.36
20:14:41|51862.36
20:14:42|51862.36
20:14:42|51858.59
20:14:44|51850.77
20:14:46|51850.8
20:14:47|51852.54
20:14:48|51852.53
20:14:49|51852.53
20:14:51|51852.53
20:14:51|51852.53
20:14:53|51852.53
20:14:54|51852.54
20:14:55|51852.53
20:14:56|51852.53
20:14:56|51852.54
20:14:58|51852.53
20:14:59|51852.53
20:14:59|51852.54
20:15:01|51852.53
20:15:02|51852.54
20:15:03|51852.53
20:15:04|51842.46
20:15:04|51842.46
20:15:06|51841.29
20:15:07|51841.11
20:15:08|51841.1
20:15:09|51840.24
20:15:10|51840.23
20:15:11|51840.01
20:15:12|51839.71
20:15:13|51839.71
20:15:14|51839.72
20:15:15|51839.71
20:15:16|51839.72
20:15:17|51844.33
20:15:18|51844.33
20:15:19|51844.33
20:15:20|51844.33
20:15:21|51844.34
20:15:22|51844.34
20:15:23|51844.34
20:15:24|51844.33
20:15:25|51844.34
20:15:26|51844.33
20:15:27|51844.33
20:15:28|51847.41
20:15:29|51847.41
20:15:30|51847.42
20:15:31|51847.41
20:15:32|51847.42
20:15:33|51847.41
20:15:34|51847.41
20:15:35|51847.41
20:15:36|51847.41
20:15:37|51847.41
20:15:38|51847.41
20:15:39|51847.42
20:15:40|51841.14
20:15:42|51838.32
20:15:43|51837.99
20:15:43|51837.99
20:15:44|51838.
20:15:46|51838.
20:15:47|51837.99
20:15:48|51831.1
20:15:49|51821.67
20:15:49|51821.67
20:15:51|51821.31
20:15:51|51809.28
20:15:52|51809.28
20:15:54|51809.29
20:15:55|51809.29
20:15:55|51809.29
20:15:57|51809.29
20:15:58|51809.29
20:15:58|51809.28
20:15:59|51809.28
20:16:01|51809.28
20:16:02|51809.29
20:16:03|51809.29
20:16:04|51815.12
20:16:05|51815.13
20:16:05|51815.12
20:16:07|51815.12
20:16:08|51815.12
20:16:09|51828.
20:16:10|51827.99
20:16:11|51831.38
20:16:12|51828.11
20:16:13|51828.11
20:16:14|51828.11
20:16:15|51828.11
20:16:16|51828.11
20:16:17|51828.11
20:16:18|51828.11
20:16:19|51739.6
20:16:20|51750.73
20:16:21|51738.86
20:16:22|51731.39
20:16:23|51731.11
20:16:24|51714.
20:16:25|51709.
20:16:26|51715.72
20:16:27|51715.72
20:16:28|51715.71
20:16:29|51720.99
20:16:30|51720.99
20:16:31|51729.13
20:16:32|51729.13
20:16:33|51729.12
20:16:34|51723.7
20:16:35|51721.11
20:16:36|51721.11
20:16:37|51721.1
20:16:38|51721.11
20:16:40|51723.7
20:16:41|51730.
20:16:42|51726.76
20:16:42|51726.75
20:16:43|51726.75
20:16:45|51726.76
20:16:46|51726.76
20:16:47|51730.
20:16:49|51731.96
20:16:49|51733.56
20:16:51|51736.55
20:16:51|51736.55
20:16:52|51736.57
20:16:54|51736.56
20:16:54|51735.52
20:16:55|51730.97
20:16:56|51730.97
20:16:58|51730.97
20:16:59|51730.97
20:16:59|51730.98
20:17:01|51730.98
20:17:01|51730.97
20:17:02|51730.97
20:17:03|51730.97
20:17:05|51730.97
20:17:05|51730.97
20:17:07|51730.97
20:17:07|51723.14
20:17:09|51723.14
20:17:10|51723.13
20:17:10|51723.14
20:17:12|51723.13
20:17:13|51712.
20:17:14|51712.
20:17:15|51688.01
20:17:15|51688.01
20:17:17|51688.
20:17:18|51660.
20:17:18|51599.98
20:17:20|51601.11
20:17:21|51589.83
20:17:22|51603.28
20:17:22|51641.1
20:17:24|51635.18
20:17:26|51659.04
20:17:27|51650.11
20:17:27|51655.67
20:17:29|51649.99
20:17:29|51654.
20:17:31|51649.39
20:17:31|51649.39
20:17:32|51660.
20:17:34|51664.48
20:17:34|51656.22
20:17:35|51659.99
20:17:37|51664.99
20:17:38|51673.99
20:17:39|51673.98
20:17:40|51666.
20:17:41|51671.7
20:17:42|51673.82
20:17:43|51661.29
20:17:44|51661.3
20:17:45|51673.98
20:17:46|51673.99
20:17:48|51673.98
20:17:49|51666.7
20:17:50|51667.99
20:17:52|51667.98
20:17:53|51667.99
20:17:54|51667.99
20:17:55|51667.99
20:17:56|51667.99
20:17:57|51685.69
20:17:58|51672.69
20:17:59|51671.28
20:18:01|51671.11
20:18:02|51671.1
20:18:03|51675.7
20:18:04|51667.93
20:18:05|51667.93
20:18:06|51667.93
20:18:07|51666.36
20:18:08|51666.36
20:18:09|51673.97
20:18:10|51674.85
20:18:11|51678.5
20:18:12|51690.9
20:18:13|51692.56
20:18:14|51692.57
20:18:15|51694.
20:18:16|51686.05
20:18:18|51686.06
20:18:18|51689.77
20:18:20|51691.99
20:18:20|51695.19
20:18:21|51698.64
20:18:23|51692.01
20:18:23|51690.04
20:18:24|51695.18
20:18:26|51699.2
20:18:27|51699.19
20:18:27|51699.19
20:18:29|51699.19
20:18:31|51690.18
20:18:32|51688.01
20:18:32|51688.01
20:18:34|51676.99
20:18:35|51672.
20:18:36|51672.01
20:18:37|51672.01
20:18:38|51672.
20:18:39|51672.
20:18:40|51675.6
20:18:41|51680.35
20:18:42|51685.23
20:18:43|51690.
20:18:44|51682.44
20:18:45|51682.44
20:18:46|51682.44
20:18:47|51686.43
20:18:48|51676.04
20:18:50|51666.35
20:18:50|51656.22
20:18:51|51660.
20:18:53|51659.99
20:18:54|51651.43
20:18:55|51651.43
20:18:57|51638.54
20:18:58|51633.83
20:18:59|51637.99
20:19:00|51634.1
20:19:01|51634.1
20:19:02|51634.11
20:19:03|51635.32
20:19:04|51635.32
20:19:05|51618.64
20:19:06|51620.
20:19:07|51625.99
20:19:08|51625.99
20:19:09|51633.63
20:19:10|51608.29
20:19:11|51600.01
20:19:12|51607.8
20:19:13|51610.7
20:19:14|51610.7
20:19:15|51610.69
20:19:16|51610.69
20:19:17|51610.69
20:19:18|51610.69
20:19:19|51610.7
20:19:20|51593.85
20:19:21|51585.01
20:19:22|51586.
20:19:24|51599.95
20:19:24|51607.81
20:19:26|51619.59
20:19:26|51623.79
20:19:28|51631.1
20:19:29|51633.63
20:19:29|51633.62
20:19:30|51637.96
20:19:32|51637.96
20:19:33|51637.97
20:19:34|51637.97
20:19:34|51645.25
20:19:35|51661.09
20:19:37|51667.87
20:19:38|51661.09
20:19:39|51664.42
20:19:40|51665.72
20:19:40|51668.65
20:19:41|51668.65
20:19:43|51668.64
20:19:44|51671.09
20:19:45|51684.99
20:19:46|51685.
20:19:47|51691.43
20:19:48|51691.08
20:19:48|51691.09
20:19:51|51691.09
20:19:52|51691.09
20:19:54|51695.97
20:19:54|51695.97
20:19:55|51697.42
20:19:57|51699.69
20:19:58|51700.
20:19:59|51689.03
20:19:59|51689.03
20:20:01|51676.
20:20:01|51676.01
20:20:03|51688.99
20:20:04|51688.99
20:20:05|51691.1
20:20:06|51689.3
20:20:07|51689.31
20:20:08|51689.31
20:20:09|51689.31
20:20:10|51693.98
20:20:11|51699.93
20:20:12|51703.57
20:20:13|51707.68
20:20:14|51707.68
20:20:15|51707.68
20:20:16|51708.32
20:20:17|51717.93
20:20:18|51717.94
20:20:19|51717.93
20:20:20|51719.99
20:20:21|51710.
20:20:22|51708.
20:20:23|51702.01
20:20:24|51699.
20:20:25|51696.01
20:20:26|51694.21
20:20:27|51694.21
20:20:29|51699.
20:20:29|51711.1
20:20:30|51717.94
20:20:31|51721.09
20:20:32|51726.
20:20:33|51726.03
20:20:35|51727.11
20:20:36|51727.1
20:20:36|51732.
20:20:37|51732.01
20:20:38|51727.1
20:20:39|51727.1
20:20:41|51732.01
20:20:42|51732.01
20:20:43|51732.
20:20:45|51732.
20:20:45|51732.
20:20:47|51721.1
20:20:47|51714.95
20:20:48|51712.02
20:20:49|51712.02
20:20:51|51712.02
20:20:53|51712.02
20:20:55|51712.02
20:20:55|51704.94
20:20:56|51704.93
20:20:57|51714.94
20:20:59|51714.94
20:20:59|51718.99
20:21:01|51718.99
20:21:02|51718.99
20:21:03|51718.98
20:21:04|51718.98
20:21:05|51718.99
20:21:06|51718.99
20:21:07|51718.99
20:21:08|51718.99
20:21:09|51718.99
20:21:11|51719.99
20:21:11|51720.5
20:21:13|51720.51
20:21:13|51720.51
20:21:14|51729.99
20:21:15|51730.04
20:21:16|51733.72
20:21:17|51733.72
20:21:19|51735.13
20:21:20|51735.14
20:21:20|51735.89
20:21:22|51735.9
20:21:23|51735.9
20:21:24|51735.89
20:21:25|51721.1
20:21:26|51721.1
20:21:27|51708.97
20:21:28|51708.97
20:21:29|51708.97
20:21:30|51708.98
20:21:31|51718.64
20:21:32|51717.49
20:21:33|51720.5
20:21:34|51725.31
20:21:35|51725.31
20:21:36|51725.32
20:21:37|51725.32
20:21:38|51731.09
20:21:39|51733.99
20:21:40|51739.44
20:21:41|51739.43
20:21:42|51743.23
20:21:43|51743.23
20:21:44|51743.23
20:21:46|51741.7
20:21:47|51741.7
20:21:47|51741.7
20:21:48|51741.7
20:21:49|51741.7
20:21:51|51741.71
20:21:52|51731.84
20:21:54|51722.59
20:21:54|51716.51
20:21:56|51714.12
20:21:57|51714.11
20:21:58|51714.12
20:21:59|51714.12
20:21:59|51722.6
20:22:01|51729.98
20:22:03|51729.99
20:22:04|51729.98
20:22:05|51729.99
20:22:06|51729.99
20:22:07|51734.
20:22:08|51733.99
20:22:08|51733.99
20:22:10|51733.99
20:22:10|51728.68
20:22:11|51726.
20:22:13|51733.04
20:22:14|51716.4
20:22:15|51714.13
20:22:16|51714.14
20:22:17|51716.33
20:22:18|51716.33
20:22:18|51700.75
20:22:20|51701.03
20:22:21|51701.03
20:22:22|51701.04
20:22:23|51701.03
20:22:24|51700.
20:22:25|51700.
20:22:26|51700.
20:22:27|51711.6
20:22:28|51722.47
20:22:29|51722.47
20:22:30|51725.99
20:22:31|51729.79
20:22:32|51729.79
20:22:33|51729.8
20:22:34|51725.99
20:22:35|51725.99
20:22:36|51725.99
20:22:37|51725.99
20:22:38|51716.02
20:22:39|51716.01
20:22:40|51716.01
20:22:41|51722.46
20:22:42|51722.47
20:22:43|51722.46
20:22:44|51722.46
20:22:45|51722.46
20:22:46|51722.47
20:22:47|51722.46
20:22:48|51722.46
20:22:49|51722.46
20:22:50|51716.81
20:22:51|51712.01
20:22:52|51712.02
20:22:53|51712.01
20:22:54|51717.46
20:22:55|51719.2
20:22:56|51719.21
20:22:57|51716.84
20:22:58|51715.32
20:22:59|51712.01
20:23:00|51707.01
20:23:02|51707.
20:23:02|51707.
20:23:03|51707.01
20:23:04|51707.01
20:23:06|51715.31
20:23:06|51719.97
20:23:08|51719.96
20:23:08|51721.09
20:23:10|51721.09
20:23:11|51721.09
20:23:12|51721.1
20:23:13|51721.09
20:23:15|51721.09
20:23:15|51721.09
20:23:17|51727.95
20:23:17|51729.13
20:23:18|51729.12
20:23:19|51729.13
20:23:20|51729.12
20:23:21|51729.13
20:23:22|51722.04
20:23:23|51722.02
20:23:25|51721.95
20:23:25|51728.74
20:23:26|51740.
20:23:27|51741.09
20:23:29|51746.23
20:23:29|51746.23
20:23:30|51746.23
20:23:31|51746.24
20:23:32|51748.99
20:23:33|51748.56
20:23:34|51749.97
20:23:35|51750.
20:23:37|51751.1
20:23:37|51751.09
20:23:39|51748.01
20:23:40|51746.24
20:23:40|51745.41
20:23:42|51745.4
20:23:42|51738.
20:23:43|51745.31
20:23:44|51745.32
20:23:45|51748.
20:23:47|51752.36
20:23:47|51755.24
20:23:49|51755.23
20:23:50|51755.23
20:23:50|51755.23
20:23:52|51755.24
20:23:52|51755.23
20:23:53|51755.23
20:23:54|51748.1
20:23:55|51748.
20:23:57|51748.
20:23:58|51742.01
20:23:59|51742.
20:24:01|51742.01
20:24:02|51742.01
20:24:03|51742.
20:24:04|51742.
20:24:06|51742.
20:24:07|51749.47
20:24:08|51748.1
20:24:08|51744.21
20:24:09|51744.21
20:24:11|51744.16
20:24:11|51737.09
20:24:12|51737.08
20:24:14|51737.08
20:24:14|51737.05
20:24:15|51737.05
20:24:16|51737.06
20:24:18|51737.05
20:24:18|51737.06
20:24:19|51737.05
20:24:20|51737.05
20:24:21|51737.05
20:24:23|51712.27
20:24:24|51718.
20:24:25|51706.01
20:24:26|51706.
20:24:27|51706.
20:24:27|51706.
20:24:29|51706.01
20:24:30|51706.
20:24:31|51706.
20:24:32|51706.01
20:24:33|51706.01
20:24:34|51714.56
20:24:35|51714.55
20:24:36|51714.56
20:24:37|51719.99
20:24:38|51712.92
20:24:39|51706.01
20:24:40|51706.
20:24:41|51706.01
20:24:42|51702.77
20:24:43|51701.31
20:24:44|51701.31
20:24:45|51697.03
20:24:46|51697.02
20:24:48|51697.02
20:24:48|51697.03
20:24:49|51697.03
20:24:50|51697.02
20:24:51|51697.03
20:24:53|51692.
20:24:54|51692.
20:24:56|51686.68
20:24:57|51694.61
20:24:58|51692.01
20:24:59|51699.69
20:25:00|51699.69
20:25:01|51699.7
20:25:02|51699.7
20:25:02|51705.49
20:25:04|51705.5
20:25:05|51696.06
20:25:06|51688.01
20:25:07|51688.
20:25:08|51688.01
20:25:09|51688.
20:25:10|51688.
20:25:12|51681.11
20:25:12|51681.1
20:25:13|51681.1
20:25:14|51689.17
20:25:15|51689.18
20:25:17|51695.38
20:25:18|51696.91
20:25:18|51703.57
20:25:20|51704.98
20:25:20|51704.98
20:25:21|51704.98
20:25:22|51704.98
20:25:23|51704.99
20:25:24|51704.98
20:25:26|51707.99
20:25:27|51717.79
20:25:27|51727.79
20:25:29|51727.8
20:25:29|51727.79
20:25:30|51727.79
20:25:31|51727.79
20:25:33|51727.79
20:25:34|51727.79
20:25:35|51727.79
20:25:35|51721.1
20:25:37|51721.1
20:25:38|51714.
20:25:38|51712.
20:25:40|51715.99
20:25:41|51715.99
20:25:42|51716.
20:25:43|51717.6
20:25:44|51717.59
20:25:45|51717.59
20:25:46|51717.59
20:25:48|51717.6
20:25:48|51717.59
20:25:49|51717.6
20:25:51|51717.59
20:25:51|51717.59
20:25:53|51717.59
20:25:54|51717.59
20:25:54|51717.6
20:25:56|51720.99
20:25:56|51721.92
20:25:58|51741.09
20:26:00|51744.
20:26:01|51743.99
20:26:02|51751.1
20:26:03|51751.09
20:26:04|51751.09
20:26:04|51751.09
20:26:06|51755.23
20:26:08|51755.24
20:26:08|51755.94
20:26:09|51757.99
20:26:10|51759.99
20:26:11|51759.99
20:26:13|51759.99
20:26:13|51759.97
20:26:14|51759.98
20:26:15|51759.97
20:26:17|51759.97
20:26:18|51755.23
20:26:18|51755.24
20:26:19|51755.24
20:26:21|51751.21
20:26:21|51746.9
20:26:22|51746.91
20:26:23|51746.9
20:26:25|51753.36
20:26:25|51755.8
20:26:27|51755.8
20:26:28|51755.8
20:26:29|51755.81
20:26:30|51755.8
20:26:31|51755.8
20:26:32|51755.81
20:26:33|51755.8
20:26:34|51755.8
20:26:35|51750.01
20:26:36|51749.5
20:26:37|51749.51
20:26:39|51749.5
20:26:40|51732.27
20:26:41|51732.27
20:26:42|51732.28
20:26:43|51734.21
20:26:44|51734.2
20:26:45|51724.71
20:26:46|51724.72
20:26:47|51724.71
20:26:48|51724.72
20:26:49|51724.72
20:26:50|51724.71
20:26:51|51724.71
20:26:52|51724.71
20:26:53|51724.72
20:26:54|51724.72
20:26:55|51724.72
20:26:56|51724.72
20:26:58|51724.72
20:26:59|51724.72
20:26:59|51724.72
20:27:00|51724.72
20:27:02|51729.99
20:27:03|51739.53
20:27:04|51741.1
20:27:05|51741.98
20:27:06|51741.99
20:27:07|51741.98
20:27:08|51741.99
20:27:10|51743.99
20:27:10|51746.61
20:27:12|51747.1
20:27:13|51747.1
20:27:13|51747.09
20:27:14|51747.1
20:27:15|51747.09
20:27:16|51747.1
20:27:17|51747.1
20:27:19|51747.1
20:27:20|51747.09
20:27:20|51747.09
20:27:22|51747.09
20:27:23|51747.1
20:27:24|51747.09
20:27:24|51747.1
20:27:25|51747.1
20:27:26|51747.09
20:27:28|51747.1
20:27:29|51747.09
20:27:30|51747.09
20:27:30|51747.09
20:27:31|51747.09
20:27:33|51747.1
20:27:34|51747.09
20:27:35|51747.1
20:27:36|51747.1
20:27:37|51747.09
20:27:38|51747.09
20:27:39|51747.09
20:27:40|51748.53
20:27:41|51752.69
20:27:42|51752.69
20:27:43|51753.99
20:27:44|51754.
20:27:45|51754.
20:27:46|51754.
20:27:47|51754.
20:27:48|51754.
20:27:49|51754.
20:27:50|51754.
20:27:51|51753.99
20:27:52|51753.99
20:27:53|51753.99
20:27:54|51753.99
20:27:55|51753.99
20:27:56|51753.99
20:27:57|51754.
20:27:58|51754.
20:27:59|51753.99
20:28:01|51753.99
20:28:02|51753.99
20:28:02|51754.
20:28:03|51753.99
20:28:05|51753.99
20:28:05|51753.99
20:28:06|51753.99
20:28:07|51737.03
20:28:08|51737.03
20:28:10|51737.02
20:28:10|51746.96
20:28:11|51746.96
20:28:12|51746.97
20:28:13|51746.96
20:28:14|51746.96
20:28:16|51746.97
20:28:17|51748.18
20:28:18|51748.19
20:28:19|51748.18
20:28:20|51751.1
20:28:21|51751.1
20:28:22|51751.1
20:28:23|51751.09
20:28:24|51751.1
20:28:25|51751.1
20:28:26|51755.79
20:28:28|51755.8
20:28:28|51755.8
20:28:29|51755.8
20:28:31|51755.8
20:28:32|51758.99
20:28:32|51759.
20:28:34|51759.
20:28:34|51759.99
20:28:35|51759.99
20:28:37|51756.
20:28:38|51750.01
20:28:39|51750.01
20:28:39|51750.
20:28:40|51750.
20:28:41|51750.01
20:28:42|51750.01
20:28:43|51750.
20:28:44|51750.01
20:28:45|51750.01
20:28:46|51750.01
20:28:48|51750.
20:28:48|51750.
20:28:49|51750.
20:28:51|51750.
20:28:51|51750.
20:28:53|51755.23
20:28:53|51755.23
20:28:54|51755.23
20:28:55|51755.23
20:28:56|51755.24
20:28:58|51755.24
20:28:58|51755.23
20:29:00|51755.24
20:29:02|51755.23
20:29:02|51755.23
20:29:03|51755.24
20:29:04|51755.24
20:29:06|51755.23
20:29:07|51755.23
20:29:08|51755.23
20:29:09|51755.23
20:29:10|51755.23
20:29:12|51755.23
20:29:13|51755.23
20:29:13|51746.
20:29:15|51746.
20:29:16|51746.01
20:29:16|51746.01
20:29:17|51746.
20:29:19|51746.01
20:29:20|51746.
20:29:20|51746.01
20:29:22|51746.01
20:29:23|51746.
20:29:24|51746.01
20:29:25|51741.1
20:29:25|51741.1
20:29:26|51741.11
20:29:28|51741.1
20:29:29|51741.1
20:29:30|51741.1
20:29:32|51741.11
20:29:32|51741.11
20:29:33|51741.11
20:29:34|51743.55
20:29:35|51743.65
20:29:37|51743.64
20:29:38|51743.64
20:29:39|51743.64
20:29:40|51743.65
20:29:40|51747.73
20:29:42|51749.35
20:29:43|51749.99
20:29:43|51749.99
20:29:45|51749.99
20:29:46|51749.99
20:29:47|51749.99
20:29:47|51753.95
20:29:48|51753.94
20:29:50|51753.95
20:29:51|51754.06
20:29:52|51754.98
20:29:52|51754.98
20:29:54|51754.98
20:29:54|51754.98
20:29:56|51754.98
20:29:56|51754.98
20:29:57|51754.99
20:29:58|51755.27
20:30:01|51755.27
20:30:02|51755.27
20:30:03|51758.12
20:30:04|51758.13
20:30:04|51758.12
20:30:06|51758.12
20:30:07|51755.27
20:30:08|51746.97
20:30:10|51746.96
20:30:12|51746.47
20:30:13|51745.02
20:30:13|51741.1
20:30:14|51741.1
20:30:16|51741.11
20:30:16|51745.98
20:30:17|51745.99
20:30:18|51749.74
20:30:19|51750.
20:30:20|51749.99
20:30:21|51750.
20:30:22|51754.58
20:30:24|51757.99
20:30:24|51757.99
20:30:25|51757.99
20:30:26|51757.99
20:30:28|51750.75
20:30:28|51750.74
20:30:29|51750.74
20:30:31|51750.75
20:30:32|51750.74
20:30:33|51750.75
20:30:34|51752.81
20:30:34|51755.28
20:30:37|51755.28
20:30:38|51755.27
20:30:38|51755.27
20:30:40|51759.46
20:30:40|51765.56
20:30:41|51770.
20:30:42|51770.9
20:30:44|51775.99
20:30:44|51779.97
20:30:45|51779.98
20:30:47|51781.1
20:30:47|51781.37
20:30:48|51788.14
20:30:49|51789.99
20:30:51|51796.23
20:30:51|51798.09
20:30:52|51814.66
20:30:53|51812.16
20:30:55|51812.16
20:30:55|51812.16
20:30:56|51812.17
20:30:58|51814.88
20:30:58|51802.01
20:31:00|51802.
20:31:01|51802.
20:31:02|51802.01
20:31:04|51808.86
20:31:05|51808.85
20:31:07|51804.
20:31:07|51789.99
20:31:08|51783.03
20:31:10|51783.02
20:31:10|51783.03
20:31:11|51783.03
20:31:13|51783.03
20:31:14|51783.03
20:31:15|51778.01
20:31:16|51778.01
20:31:17|51778.01
20:31:17|51781.11
20:31:19|51781.11
20:31:19|51781.1
20:31:21|51781.11
20:31:22|51781.11
20:31:23|51781.1
20:31:24|51781.1
20:31:25|51781.11
20:31:27|51781.11
20:31:27|51781.11
20:31:29|51781.1
20:31:29|51781.08
20:31:31|51781.09
20:31:32|51781.09
20:31:32|51781.09
20:31:34|51781.09
20:31:35|51781.09
20:31:35|51781.08
20:31:36|51781.08
20:31:37|51781.09
20:31:38|51781.08
20:31:40|51781.08
20:31:40|51781.08
20:31:42|51781.08
20:31:43|51770.29
20:31:44|51772.54
20:31:44|51772.53
20:31:45|51772.54
20:31:46|51772.54
20:31:47|51788.77
20:31:48|51791.09
20:31:49|51791.09
20:31:51|51791.1
20:31:51|51791.09
20:31:53|51791.09
20:31:53|51791.1
20:31:55|51791.1
20:31:56|51795.43
20:31:57|51797.78
20:31:57|51803.85
20:31:59|51796.02
20:32:00|51792.
20:32:01|51791.1
20:32:02|51786.
20:32:02|51786.
20:32:04|51786.01
20:32:06|51782.28
20:32:06|51780.75
20:32:08|51780.75
20:32:09|51780.76
20:32:10|51780.75
20:32:11|51780.75
20:32:12|51780.76
20:32:14|51786.
20:32:14|51791.1
20:32:16|51791.1
20:32:16|51791.09
20:32:18|51791.09
20:32:19|51791.09
20:32:19|51791.1
20:32:21|51791.09
20:32:21|51791.09
20:32:23|51791.1
20:32:24|51791.1
20:32:25|51794.7
20:32:26|51794.69
20:32:26|51786.48
20:32:28|51780.75
20:32:28|51776.01
20:32:29|51772.54
20:32:31|51765.57
20:32:31|51765.56
20:32:33|51764.61
20:32:34|51764.62
20:32:35|51764.62
20:32:36|51764.62
20:32:37|51764.62
20:32:38|51755.36
20:32:39|51755.36
20:32:40|51755.37
20:32:41|51755.36
20:32:42|51744.01
20:32:43|51744.
20:32:44|51751.47
20:32:45|51751.46
20:32:46|51751.47
20:32:47|51751.46
20:32:48|51751.46
20:32:49|51751.46
20:32:50|51751.47
20:32:51|51751.46
20:32:52|51751.46
20:32:54|51751.46
20:32:54|51751.47
20:32:55|51751.47
20:32:57|51751.47
20:32:58|51751.47
20:32:59|51752.67
20:33:00|51754.15
20:33:00|51756.
20:33:01|51756.
20:33:02|51756.
20:33:03|51755.99
20:33:05|51755.99
20:33:07|51755.99
20:33:08|51755.99
20:33:09|51736.99
20:33:10|51736.99
20:33:11|51736.99
20:33:12|51736.99
20:33:13|51737.
20:33:14|51737.
20:33:15|51737.
20:33:16|51737.
20:33:17|51736.99
20:33:18|51736.99
20:33:19|51736.99
20:33:21|51736.99
20:33:21|51753.48
20:33:22|51753.48
20:33:23|51753.48
20:33:25|51753.47
20:33:26|51753.47
20:33:26|51763.23
20:33:27|51767.66
20:33:28|51777.6
20:33:29|51776.17
20:33:31|51766.
20:33:31|51761.1
20:33:33|51756.
20:33:34|51756.
20:33:35|51742.61
20:33:35|51742.62
20:33:37|51740.99
20:33:37|51740.99
20:33:39|51736.99
20:33:39|51729.56
20:33:41|51724.72
20:33:41|51721.1
20:33:43|51727.74
20:33:43|51728.01
20:33:45|51728.02
20:33:46|51728.02
20:33:47|51728.02
20:33:48|51714.
20:33:48|51714.
20:33:50|51714.48
20:33:50|51721.09
20:33:52|51721.09
20:33:53|51721.09
20:33:54|51713.55
20:33:55|51714.02
20:33:56|51716.
20:33:57|51715.99
20:33:58|51715.99
20:33:59|51713.39
20:34:00|51713.39
20:34:01|51713.39
20:34:02|51717.98
20:34:03|51717.98
20:34:04|51717.98
20:34:05|51717.97
20:34:06|51717.97
20:34:07|51717.23
20:34:08|51717.22
20:34:09|51717.22
20:34:10|51717.23
20:34:12|51721.39
20:34:13|51721.39
20:34:14|51730.46
20:34:15|51735.99
20:34:16|51735.98
20:34:17|51735.98
20:34:18|51735.98
20:34:18|51745.92
20:34:19|51753.99
20:34:20|51753.99
20:34:21|51755.99
20:34:23|51760.38
20:34:24|51760.38
20:34:25|51760.38
20:34:26|51760.38
20:34:27|51760.38
20:34:28|51760.39
20:34:29|51760.38
20:34:29|51760.38
20:34:30|51760.38
20:34:31|51760.38
20:34:33|51760.38
20:34:33|51760.38
20:34:35|51760.38
20:34:36|51760.38
20:34:37|51760.39
20:34:37|51760.38
20:34:40|51760.39
20:34:41|51760.38
20:34:42|51754.
20:34:42|51754.01
20:34:43|51754.
20:34:44|51754.
20:34:46|51754.
20:34:47|51754.
20:34:47|51754.01
20:34:48|51754.01
20:34:50|51766.88
20:34:51|51766.88
20:34:51|51766.88
20:34:53|51766.88
20:34:54|51766.88
20:34:55|51766.89
20:34:56|51766.89
20:34:58|51766.89
20:34:59|51766.88
20:35:00|51766.88
20:35:01|51766.89
20:35:02|51766.89
20:35:02|51766.89
20:35:04|51766.88
20:35:04|51766.89
20:35:07|51766.88
20:35:08|51766.88
20:35:09|51766.88
20:35:10|51766.88
20:35:11|51766.88
20:35:12|51766.89
20:35:13|51766.83
20:35:14|51766.84
20:35:14|51766.84
20:35:16|51757.57
20:35:17|51762.09
20:35:18|51762.08
20:35:19|51762.08
20:35:20|51762.09
20:35:21|51765.82
20:35:23|51765.81
20:35:23|51765.82
20:35:25|51766.93
20:35:25|51766.92
20:35:26|51766.92
20:35:28|51777.69
20:35:28|51787.5
20:35:30|51787.5
20:35:30|51787.5
20:35:31|51787.49
20:35:33|51780.01
20:35:34|51780.01
20:35:35|51780.
20:35:36|51780.
20:35:37|51780.01
20:35:38|51780.
20:35:39|51777.4
20:35:40|51777.4
20:35:41|51777.39
20:35:42|51777.39
20:35:43|51777.38
20:35:44|51776.
20:35:45|51776.01
20:35:46|51776.01
20:35:47|51776.01
20:35:48|51776.01
20:35:49|51776.01
20:35:50|51776.
20:35:51|51776.
20:35:52|51776.
20:35:53|51776.01
20:35:54|51776.01
20:35:55|51776.01
20:35:56|51776.
20:35:57|51776.
20:35:58|51776.
20:35:59|51776.
20:36:00|51776.
20:36:01|51776.01
20:36:02|51776.
20:36:03|51776.
20:36:04|51776.
20:36:05|51776.01
20:36:06|51776.01
20:36:08|51782.79
20:36:08|51782.8
20:36:09|51789.99
20:36:11|51790.
20:36:11|51790.
20:36:13|51790.
20:36:14|51799.99
20:36:14|51807.01
20:36:16|51802.
20:36:17|51802.01
20:36:17|51802.
20:36:18|51802.
20:36:19|51802.
20:36:20|51802.01
20:36:21|51802.01
20:36:23|51802.
20:36:24|51802.
20:36:25|51802.01
20:36:26|51802.01
20:36:27|51794.51
20:36:28|51794.52
20:36:29|51794.52
20:36:30|51794.51
20:36:32|51794.51
20:36:32|51794.51
20:36:33|51794.51
20:36:35|51794.51
20:36:35|51794.52
20:36:36|51794.51
20:36:37|51794.51
20:36:38|51794.52
20:36:39|51794.52
20:36:41|51794.51
20:36:41|51794.51
20:36:43|51794.51
20:36:43|51794.51
20:36:45|51794.52
20:36:47|51794.51
20:36:47|51794.52
20:36:48|51794.52
20:36:49|51797.67
20:36:50|51797.66
20:36:51|51797.66
20:36:52|51797.66
20:36:54|51797.66
20:36:55|51797.66
20:36:55|51797.66
20:36:56|51797.67
20:36:58|51797.66
20:36:59|51797.66
20:36:59|51797.66
20:37:01|51788.
20:37:01|51788.
20:37:03|51788.01
20:37:03|51788.01
20:37:05|51793.57
20:37:05|51793.73
20:37:07|51793.73
20:37:09|51793.72
20:37:09|51793.73
20:37:11|51793.73
20:37:12|51793.73
20:37:12|51793.72
20:37:13|51793.73
20:37:14|51793.73
20:37:16|51797.66
20:37:17|51797.66
20:37:18|51797.65
20:37:19|51797.65
20:37:20|51797.66
20:37:21|51798.06
20:37:22|51802.01
20:37:23|51807.57
20:37:24|51811.1
20:37:26|51814.51
20:37:27|51817.36
20:37:28|51819.86
20:37:28|51820.
20:37:30|51819.99
20:37:30|51819.99
20:37:32|51819.99
20:37:33|51820.
20:37:34|51819.99
20:37:35|51820.
20:37:36|51819.99
20:37:37|51819.99
20:37:39|51819.99
20:37:39|51819.99
20:37:40|51820.
20:37:41|51819.99
20:37:42|51820.
20:37:43|51819.99
20:37:44|51820.
20:37:45|51819.99
20:37:47|51820.
20:37:47|51819.99
20:37:48|51814.49
20:37:50|51808.
20:37:51|51810.23
20:37:51|51810.24
20:37:52|51803.57
20:37:53|51803.58
20:37:54|51815.32
20:37:55|51819.27
20:37:56|51819.27
20:37:57|51819.27
20:37:58|51819.99
20:37:59|51820.
20:38:00|51824.
20:38:01|51828.73
20:38:02|51828.73
20:38:03|51831.09
20:38:05|51831.1
20:38:05|51831.1
20:38:07|51831.09
20:38:07|51831.62
20:38:08|51832.73
20:38:09|51841.77
20:38:10|51841.78
20:38:11|51843.17
20:38:14|51843.2
20:38:15|51843.2
20:38:16|51843.2
20:38:17|51843.2
20:38:19|51843.2
20:38:20|51843.2
20:38:21|51843.21
20:38:22|51843.2
20:38:22|51843.21
20:38:23|51843.2
20:38:24|51843.2
20:38:25|51845.18
20:38:26|51845.17
20:38:27|51845.17
20:38:28|51845.17
20:38:30|51845.17
20:38:30|51845.18
20:38:31|51845.17
20:38:32|51845.17
20:38:33|51828.73
20:38:34|51825.57
20:38:35|51823.96
20:38:36|51822.
20:38:38|51822.
20:38:39|51822.
20:38:39|51822.01
20:38:40|51822.
20:38:41|51822.
20:38:42|51822.
20:38:44|51822.01
20:38:45|51822.01
20:38:46|51822.
20:38:46|51822.
20:38:48|51822.
20:38:48|51822.01
20:38:49|51822.01
20:38:50|51822.01
20:38:52|51808.21
20:38:53|51808.22
20:38:53|51808.22
20:38:54|51810.59
20:38:55|51813.78
20:38:56|51813.78
20:38:58|51813.77
20:38:58|51813.78
20:38:59|51813.77
20:39:01|51813.78
20:39:01|51818.43
20:39:02|51830.
20:39:04|51834.31
20:39:04|51836.1
20:39:05|51819.03
20:39:06|51818.05
20:39:07|51816.01
20:39:08|51815.05
20:39:09|51822.
20:39:11|51826.51
20:39:13|51826.5
20:39:13|51826.5
20:39:14|51826.5
20:39:16|51825.56
20:39:16|51825.56
20:39:18|51825.56
20:39:19|51825.56
20:39:19|51825.56
20:39:21|51825.56
20:39:22|51825.57
20:39:23|51825.57
20:39:24|51825.56
20:39:26|51820.05
20:39:27|51820.06
20:39:27|51820.05
20:39:28|51820.05
20:39:29|51820.05
20:39:31|51820.06
20:39:31|51820.05
20:39:33|51820.05
20:39:33|51820.05
20:39:34|51820.05
20:39:36|51820.05
20:39:36|51827.61
20:39:37|51833.01
20:39:38|51833.
20:39:39|51833.01
20:39:41|51841.09
20:39:41|51841.09
20:39:42|51839.48
20:39:44|51840.97
20:39:44|51841.08
20:39:45|51841.09
20:39:47|51841.08
20:39:47|51841.08
20:39:48|51841.09
20:39:49|51841.09
20:39:50|51841.08
20:39:51|51845.18
20:39:52|51845.17
20:39:53|51845.17
20:39:54|51845.17
20:39:55|51847.62
20:39:56|51847.62
20:39:58|51847.62
20:39:58|51847.62
20:39:59|51847.77
20:40:01|51847.76
20:40:01|51849.7
20:40:02|51849.7
20:40:04|51849.7
20:40:04|51849.7
20:40:05|51849.7
20:40:06|51849.71
20:40:07|51849.71
20:40:08|51849.7
20:40:10|51855.51
20:40:11|51864.57
20:40:13|51864.57
20:40:14|51864.57
20:40:15|51866.14
20:40:16|51866.45
20:40:17|51866.45
20:40:18|51866.45
20:40:19|51866.46
20:40:20|51870.29
20:40:21|51870.29
20:40:22|51870.29
20:40:23|51870.3
20:40:24|51870.3
20:40:25|51877.8
20:40:26|51877.79
20:40:27|51877.79
20:40:28|51877.79
20:40:29|51877.79
20:40:30|51877.8
20:40:31|51877.8
20:40:32|51878.23
20:40:34|51879.08
20:40:34|51879.08
20:40:35|51879.09
20:40:36|51879.09
20:40:37|51879.08
20:40:39|51879.09
20:40:40|51879.08
20:40:41|51885.01
20:40:42|51885.01
20:40:44|51874.
20:40:44|51874.01
20:40:45|51874.01
20:40:46|51874.
20:40:47|51874.
20:40:49|51874.
20:40:50|51874.
20:40:51|51874.01
20:40:52|51874.01
20:40:53|51874.01
20:40:54|51874.
20:40:55|51874.
20:40:56|51874.
20:40:56|51874.
20:40:58|51874.
20:40:59|51874.
20:41:00|51874.
20:41:01|51874.
20:41:02|51874.
20:41:03|51874.01
20:41:04|51874.01
20:41:05|51874.01
20:41:06|51880.02
20:41:07|51880.02
20:41:08|51880.02
20:41:09|51880.02
20:41:10|51880.03
20:41:11|51880.02
20:41:12|51880.02
20:41:13|51880.03
20:41:15|51877.43
20:41:15|51861.1
20:41:17|51852.01
20:41:17|51842.92
20:41:19|51842.92
20:41:19|51842.92
20:41:21|51842.92
20:41:21|51850.56
20:41:23|51854.33
20:41:24|51864.43
20:41:25|51875.99
20:41:25|51875.99
20:41:27|51880.91
20:41:28|51881.06
20:41:29|51881.06
20:41:30|51881.06
20:41:31|51881.07
20:41:32|51881.06
20:41:32|51881.06
20:41:34|51881.07
20:41:35|51881.07
20:41:36|51881.06
20:41:37|51881.07
20:41:38|51881.06
20:41:39|51881.06
20:41:40|51881.07
20:41:41|51881.06
20:41:42|51881.06
20:41:43|51881.06
20:41:44|51881.06
20:41:45|51881.07
20:41:46|51881.06
20:41:47|51881.07
20:41:48|51881.07
20:41:49|51881.06
20:41:50|51881.07
20:41:51|51881.06
20:41:52|51881.06
20:41:53|51881.06
20:41:54|51855.61
20:41:55|51852.98
20:41:56|51852.97
20:41:57|51851.37
20:41:59|51851.36
20:41:59|51855.22
20:42:00|51860.77
20:42:01|51864.07
20:42:02|51864.08
20:42:04|51864.08
20:42:04|51866.23
20:42:06|51876.04
20:42:06|51877.76
20:42:07|51877.75
20:42:08|51877.76
20:42:09|51877.75
20:42:10|51877.8
20:42:11|51877.81
20:42:12|51877.8
20:42:13|51877.81
20:42:15|51877.81
20:42:17|51877.81
20:42:18|51877.81
20:42:19|51879.47
20:42:19|51881.36
20:42:21|51881.36
20:42:21|51887.17
20:42:23|51889.42
20:42:24|51889.42
20:42:24|51889.47
20:42:26|51891.99
20:42:26|51891.99
20:42:27|51892.
20:42:29|51891.99
20:42:29|51892.
20:42:31|51891.99
20:42:31|51891.99
20:42:33|51892.
20:42:34|51889.48
20:42:36|51889.48
20:42:36|51889.48
20:42:37|51889.47
20:42:39|51889.47
20:42:40|51889.47
20:42:40|51893.33
20:42:42|51893.32
20:42:42|51893.32
20:42:43|51893.33
20:42:44|51890.27
20:42:46|51890.26
20:42:46|51890.27
20:42:48|51890.26
20:42:48|51890.26
20:42:49|51890.26
20:42:51|51890.26
20:42:52|51890.26
20:42:53|51890.26
20:42:54|51890.26
20:42:55|51894.1
20:42:56|51894.1
20:42:57|51894.09
20:42:58|51894.09
20:42:59|51894.1
20:43:00|51894.1
20:43:01|51894.09
20:43:02|51894.1
20:43:03|51894.09
20:43:04|51894.09
20:43:05|51894.1
20:43:06|51887.87
20:43:07|51876.61
20:43:08|51876.61
20:43:10|51876.61
20:43:10|51874.01
20:43:11|51874.
20:43:12|51874.01
20:43:14|51874.01
20:43:16|51874.
20:43:17|51874.
20:43:18|51874.01
20:43:19|51875.25
20:43:20|51877.89
20:43:21|51878.6
20:43:22|51885.99
20:43:23|51886.
20:43:24|51885.99
20:43:26|51892.54
20:43:27|51892.54
20:43:27|51892.54
20:43:28|51892.53
20:43:30|51892.53
20:43:31|51894.47
20:43:31|51898.53
20:43:33|51898.53
20:43:34|51898.53
20:43:35|51898.53
20:43:36|51898.53
20:43:37|51898.53
20:43:38|51898.53
20:43:39|51898.53
20:43:40|51898.53
20:43:41|51898.53
20:43:42|51898.53
20:43:43|51898.53
20:43:44|51898.53
20:43:45|51898.53
20:43:46|51898.53
20:43:47|51898.53
20:43:48|51898.53
20:43:50|51898.54
20:43:50|51898.53
20:43:51|51898.53
20:43:53|51898.53
20:43:54|51898.53
20:43:54|51898.54
20:43:55|51886.
20:43:56|51882.
20:43:57|51882.01
20:43:59|51882.01
20:43:59|51876.31
20:44:00|51876.3
20:44:02|51876.31
20:44:02|51876.31
20:44:03|51876.3
20:44:04|51876.3
20:44:05|51861.45
20:44:06|51843.
20:44:08|51830.
20:44:08|51830.01
20:44:09|51824.08
20:44:10|51824.08
20:44:12|51824.07
20:44:13|51816.44
20:44:14|51803.
20:44:15|51802.
20:44:17|51802.01
20:44:17|51802.
20:44:19|51800.
20:44:20|51800.
20:44:21|51800.01
20:44:22|51800.01
20:44:23|51800.
20:44:24|51800.01
20:44:25|51800.
20:44:26|51791.11
20:44:27|51791.1
20:44:28|51772.
20:44:30|51773.26
20:44:31|51778.84
20:44:32|51778.85
20:44:32|51778.85
20:44:34|51778.85
20:44:35|51778.84
20:44:35|51778.85
20:44:37|51782.79
20:44:37|51782.79
20:44:38|51782.79
20:44:39|51800.
20:44:40|51805.17
20:44:42|51805.16
20:44:42|51805.16
20:44:43|51797.56
20:44:44|51792.83
20:44:45|51792.84
20:44:46|51792.83
20:44:48|51796.57
20:44:49|51802.7
20:44:49|51805.17
20:44:51|51805.17
20:44:52|51805.17
20:44:53|51805.17
20:44:53|51805.17
20:44:55|51805.17
20:44:56|51805.16
20:44:57|51805.16
20:44:57|51805.17
20:44:59|51805.16
20:45:00|51805.16
20:45:01|51808.39
20:45:01|51808.4
20:45:03|51808.39
20:45:03|51808.4
20:45:05|51808.39
20:45:05|51807.79
20:45:07|51807.79
20:45:08|51807.79
20:45:09|51807.8
20:45:10|51808.39
20:45:10|51821.09
20:45:12|51824.95
20:45:13|51824.95
20:45:14|51824.95
20:45:14|51824.95
20:45:17|51820.
20:45:18|51820.
20:45:20|51820.
20:45:20|51811.1
20:45:22|51805.16
20:45:23|51805.17
20:45:24|51824.69
20:45:25|51824.95
20:45:26|51824.95
20:45:27|51824.95
20:45:27|51818.42
20:45:29|51818.43
20:45:30|51818.42
20:45:31|51818.42
20:45:32|51814.
20:45:33|51808.21
20:45:34|51805.
20:45:36|51810.58
20:45:36|51810.58
20:45:38|51810.58
20:45:39|51810.57
20:45:39|51810.57
20:45:40|51810.57
20:45:41|51810.57
20:45:42|51804.53
20:45:43|51786.29
20:45:45|51789.86
20:45:45|51795.43
20:45:47|51805.25
20:45:48|51807.93
20:45:48|51807.94
20:45:49|51810.7
20:45:50|51810.69
20:45:51|51810.7
20:45:52|51804.9
20:45:54|51804.91
20:45:55|51807.23
20:45:56|51822.39
20:45:57|51824.94
20:45:58|51824.94
20:45:59|51824.94
20:46:00|51824.94
20:46:01|51824.94
20:46:02|51824.94
20:46:03|51824.94
20:46:04|51824.94
20:46:05|51824.94
20:46:06|51824.94
20:46:07|51824.94
20:46:08|51812.55
20:46:09|51825.98
20:46:10|51825.97
20:46:11|51825.98
20:46:12|51825.97
20:46:13|51831.09
20:46:14|51831.1
20:46:15|51831.09
20:46:16|51831.09
20:46:17|51831.09
20:46:19|51822.01
20:46:20|51822.01
20:46:21|51822.01
20:46:22|51812.
20:46:23|51812.
20:46:24|51812.
20:46:25|51812.01
20:46:26|51812.01
20:46:27|51808.2
20:46:28|51802.
20:46:30|51794.51
20:46:31|51791.1
20:46:31|51791.11
20:46:32|51799.49
20:46:33|51800.37
20:46:34|51800.38
20:46:35|51800.38
20:46:37|51800.37
20:46:37|51800.38
20:46:38|51800.38
20:46:39|51800.37
20:46:40|51800.37
20:46:42|51800.37
20:46:43|51800.37
20:46:44|51800.37
20:46:45|51796.
20:46:46|51790.01
20:46:46|51790.02
20:46:48|51784.01
20:46:49|51780.02
20:46:50|51780.01
20:46:51|51780.01
20:46:52|51780.02
20:46:53|51780.01
20:46:54|51780.02
20:46:55|51780.01
20:46:56|51780.02
20:46:57|51780.02
20:46:58|51780.01
20:46:59|51782.95
20:47:00|51783.03
20:47:01|51792.
20:47:03|51791.99
20:47:04|51795.36
20:47:05|51790.
20:47:06|51783.04
20:47:06|51783.03
20:47:08|51783.04
20:47:08|51783.03
20:47:10|51783.04
20:47:11|51780.02
20:47:11|51778.85
20:47:12|51778.84
20:47:14|51774.
20:47:15|51774.01
20:47:15|51774.01
20:47:16|51774.
20:47:19|51774.
20:47:20|51774.
20:47:20|51774.
20:47:23|51774.
20:47:24|51774.
20:47:25|51774.01
20:47:26|51774.01
20:47:26|51774.
20:47:27|51774.
20:47:29|51774.
20:47:31|51774.
20:47:31|51774.01
20:47:33|51774.01
20:47:33|51774.
20:47:34|51774.
20:47:35|51774.
20:47:36|51774.01
20:47:37|51774.
20:47:38|51774.
20:47:39|51772.86
20:47:40|51771.1
20:47:41|51770.7
20:47:43|51770.69
20:47:43|51770.69
20:47:45|51770.69
20:47:46|51760.8
20:47:47|51760.
20:47:47|51760.01
20:47:49|51760.
20:47:49|51754.17
20:47:50|51754.18
20:47:51|51754.18
20:47:53|51754.17
20:47:54|51754.18
20:47:54|51754.18
20:47:55|51758.25
20:47:56|51763.65
20:47:57|51763.65
20:47:58|51763.65
20:48:00|51763.65
20:48:00|51763.65
20:48:01|51763.66
20:48:02|51763.65
20:48:03|51763.66
20:48:04|51765.25
20:48:05|51765.25
20:48:06|51765.25
20:48:08|51763.65
20:48:08|51755.23
20:48:09|51750.
20:48:10|51750.01
20:48:11|51750.01
20:48:12|51740.39
20:48:13|51740.4
20:48:14|51742.31
20:48:15|51742.3
20:48:16|51742.3
20:48:17|51748.
20:48:18|51744.
20:48:20|51744.
20:48:22|51747.59
20:48:22|51747.59
20:48:23|51748.
20:48:24|51760.25
20:48:26|51771.99
20:48:27|51772.
20:48:28|51772.
20:48:29|51772.
20:48:29|51771.99
20:48:31|51771.99
20:48:31|51771.99
20:48:32|51772.
20:48:33|51771.99
20:48:34|51775.68
20:48:35|51781.09
20:48:37|51772.
20:48:38|51771.99
20:48:39|51753.98
20:48:40|51751.12
20:48:42|51751.11
20:48:42|51751.11
20:48:43|51751.1
20:48:44|51751.1
20:48:46|51751.11
20:48:46|51751.1
20:48:47|51751.1
20:48:49|51751.1
20:48:50|51751.11
20:48:50|51767.99
20:48:52|51775.64
20:48:52|51782.35
20:48:53|51782.34
20:48:55|51768.01
20:48:56|51774.56
20:48:57|51774.55
20:48:57|51774.55
20:48:58|51774.56
20:48:59|51768.46
20:49:01|51764.56
20:49:02|51764.56
20:49:03|51767.7
20:49:03|51767.71
20:49:05|51762.
20:49:06|51761.12
20:49:06|51761.12
20:49:08|51760.6
20:49:09|51760.61
20:49:09|51760.6
20:49:11|51760.61
20:49:11|51760.61
20:49:13|51760.6
20:49:14|51760.6
20:49:16|51760.61
20:49:16|51760.6
20:49:17|51757.14
20:49:18|51764.56
20:49:20|51773.64
20:49:20|51773.64
20:49:22|51773.63
20:49:23|51773.64
20:49:24|51773.63
20:49:25|51773.63
20:49:26|51773.64
20:49:27|51773.63
20:49:28|51769.66
20:49:29|51764.
20:49:31|51763.99
20:49:31|51764.
20:49:32|51764.
20:49:34|51764.
20:49:35|51773.63
20:49:36|51760.01
20:49:37|51760.64
20:49:38|51760.64
20:49:39|51760.64
20:49:40|51760.63
20:49:41|51760.64
20:49:42|51760.63
20:49:43|51760.64
20:49:44|51760.63
20:49:45|51760.63
20:49:47|51760.64
20:49:47|51760.64
20:49:48|51760.63
20:49:49|51760.63
20:49:50|51760.63
20:49:51|51760.64
20:49:52|51760.64
20:49:54|51760.64
20:49:55|51760.63
20:49:56|51760.63
20:49:56|51760.63
20:49:57|51760.63
20:49:58|51760.63
20:49:59|51760.62
20:50:00|51760.63
20:50:02|51760.63
20:50:03|51765.31
20:50:03|51765.31
20:50:05|51774.55
20:50:05|51774.55
20:50:06|51774.55
20:50:07|51774.55
20:50:08|51774.55
20:50:09|51763.02
20:50:10|51763.02
20:50:12|51763.02
20:50:13|51768.47
20:50:13|51768.46
20:50:14|51768.46
20:50:15|51771.99
20:50:16|51772.
20:50:18|51771.99
20:50:18|51772.
20:50:19|51771.99
20:50:20|51771.99
20:50:22|51771.99
20:50:23|51772.
20:50:25|51771.99
20:50:26|51774.98
20:50:27|51774.98
20:50:28|51774.98
20:50:29|51775.13
20:50:30|51779.77
20:50:31|51783.97
20:50:32|51783.97
20:50:33|51783.98
20:50:35|51783.97
20:50:35|51783.97
20:50:37|51783.98
20:50:38|51783.97
20:50:38|51783.98
20:50:40|51793.67
20:50:40|51793.67
20:50:42|51793.66
20:50:43|51804.
20:50:44|51807.79
20:50:44|51808.2
20:50:46|51800.01
20:50:47|51799.99
20:50:48|51800.
20:50:49|51799.99
20:50:49|51799.99
20:50:51|51800.
20:50:52|51800.
20:50:53|51799.99
20:50:54|51800.
20:50:54|51800.
20:50:56|51799.99
20:50:57|51800.
20:50:57|51799.99
20:50:59|51799.99
20:50:59|51799.99
20:51:01|51800.
20:51:01|51799.99
20:51:03|51802.2
20:51:04|51802.72
20:51:04|51803.6
20:51:06|51803.6
20:51:06|51803.61
20:51:08|51803.6
20:51:09|51803.61
20:51:09|51803.6
20:51:11|51803.6
20:51:12|51803.6
20:51:13|51803.61
20:51:13|51803.6
20:51:14|51803.61
20:51:15|51803.6
20:51:17|51803.6
20:51:18|51803.61
20:51:19|51803.6
20:51:20|51803.6
20:51:21|51803.6
20:51:21|51803.6
20:51:24|51803.61
20:51:25|51789.64
20:51:26|51787.2
20:51:27|51787.2
20:51:27|51787.2
20:51:29|51787.21
20:51:30|51787.21
20:51:31|51794.89
20:51:32|51794.9
20:51:32|51803.99
20:51:33|51805.66
20:51:34|51810.97
20:51:36|51810.97
20:51:37|51819.53
20:51:38|51819.52
20:51:39|51814.92
20:51:40|51814.93
20:51:41|51803.47
20:51:42|51803.47
20:51:43|51803.47
20:51:44|51803.47
20:51:46|51805.98
20:51:47|51805.98
20:51:47|51805.99
20:51:48|51805.98
20:51:50|51805.98
20:51:50|51805.98
20:51:51|51805.98
20:51:53|51800.26
20:51:54|51800.27
20:51:54|51800.27
20:51:55|51800.27
20:51:56|51800.27
20:51:57|51800.27
20:51:58|51800.27
20:51:59|51800.27
20:52:00|51800.26
20:52:01|51788.36
20:52:02|51788.37
20:52:03|51789.99
20:52:04|51790.
20:52:05|51789.99
20:52:06|51789.99
20:52:07|51789.99
20:52:08|51788.36
20:52:10|51775.27
20:52:10|51775.27
20:52:11|51775.27
20:52:12|51775.27
20:52:13|51775.27
20:52:14|51775.27
20:52:15|51775.28
20:52:16|51775.27
20:52:17|51775.28
20:52:18|51775.28
20:52:19|51775.27
20:52:21|51775.28
20:52:22|51775.27
20:52:24|51775.27
20:52:25|51775.28
20:52:26|51775.28
20:52:27|51775.27
20:52:28|51775.27
20:52:29|51775.27
20:52:31|51775.28
20:52:32|51789.79
20:52:33|51784.54
20:52:34|51775.28
20:52:34|51781.99
20:52:35|51785.62
20:52:37|51785.61
20:52:38|51785.61
20:52:39|51795.87
20:52:39|51796.67
20:52:41|51801.09
20:52:41|51801.09
20:52:43|51801.1
20:52:43|51801.09
20:52:44|51801.1
20:52:45|51801.13
20:52:46|51801.13
20:52:48|51801.13
20:52:48|51791.1
20:52:50|51786.
20:52:51|51782.71
20:52:52|51782.71
20:52:52|51782.72
20:52:53|51782.72
20:52:54|51782.72
20:52:56|51785.37
20:52:56|51785.36
20:52:57|51785.37
20:52:59|51785.37
20:53:00|51785.37
20:53:01|51785.36
20:53:02|51785.37
20:53:03|51782.71
20:53:04|51763.02
20:53:04|51762.
20:53:05|51761.11
20:53:07|51761.11
20:53:08|51761.11
20:53:08|51761.1
20:53:10|51761.1
20:53:11|51761.1
20:53:12|51761.11
20:53:12|51761.11
20:53:14|51761.1
20:53:14|51761.1
20:53:15|51753.9
20:53:17|51750.
20:53:18|51748.67
20:53:18|51748.67
20:53:20|51748.66
20:53:21|51757.06
20:53:22|51757.06
20:53:22|51756.27
20:53:25|51750.01
20:53:26|51750.
20:53:27|51750.
20:53:29|51750.
20:53:29|51750.01
20:53:30|51750.
20:53:31|51750.
20:53:32|51750.01
20:53:34|51750.
20:53:35|51750.
20:53:35|51750.
20:53:38|51750.01
20:53:39|51750.01
20:53:40|51750.01
20:53:41|51753.99
20:53:42|51753.99
20:53:43|51753.99
20:53:43|51753.99
20:53:45|51754.
20:53:46|51754.
20:53:46|51753.99
20:53:47|51753.99
20:53:49|51754.
20:53:49|51754.
20:53:51|51754.
20:53:52|51753.99
20:53:53|51753.99
20:53:54|51753.99
20:53:55|51754.
20:53:56|51754.
20:53:57|51753.99
20:53:58|51753.99
20:53:59|51753.99
20:54:00|51753.99
20:54:01|51753.99
20:54:02|51754.
20:54:03|51754.
20:54:04|51741.1
20:54:05|51741.1
20:54:06|51747.79
20:54:07|51747.79
20:54:08|51747.79
20:54:09|51744.63
20:54:11|51731.12
20:54:11|51731.11
20:54:13|51731.12
20:54:13|51731.11
20:54:15|51731.11
20:54:15|51731.11
20:54:16|51731.12
20:54:18|51731.12
20:54:18|51731.12
20:54:19|51731.12
20:54:20|51731.11
20:54:21|51731.12
20:54:22|51731.12
20:54:23|51731.12
20:54:25|51731.11
20:54:26|51731.12
20:54:27|51731.12
20:54:28|51726.82
20:54:29|51726.83
20:54:30|51726.82
20:54:31|51726.83
20:54:32|51729.62
20:54:32|51739.99
20:54:34|51740.
20:54:35|51739.99
20:54:36|51740.
20:54:38|51739.99
20:54:39|51739.99
20:54:39|51742.78
20:54:40|51751.09
20:54:42|51751.09
20:54:43|51751.09
20:54:44|51751.1
20:54:45|51751.09
20:54:46|51751.1
20:54:46|51751.09
20:54:48|51751.09
20:54:48|51751.09
20:54:50|51751.1
20:54:51|51751.1
20:54:51|51751.09
20:54:52|51751.1
20:54:53|51751.09
20:54:55|51751.09
20:54:56|51751.1
20:54:58|51751.09
20:54:58|51751.1
20:54:59|51751.1
20:55:01|51742.
20:55:01|51741.11
20:55:02|51741.11
20:55:03|51751.08
20:55:04|51751.08
20:55:05|51751.09
20:55:06|51751.08
20:55:08|51751.09
20:55:08|51751.08
20:55:09|51751.09
20:55:10|51748.89
20:55:11|51735.55
20:55:12|51744.17
20:55:13|51744.16
20:55:14|51744.16
20:55:15|51744.16
20:55:16|51744.16
20:55:17|51744.16
20:55:18|51744.16
20:55:19|51744.16
20:55:20|51744.16
20:55:21|51744.16
20:55:22|51744.17
20:55:23|51748.88
20:55:25|51748.89
20:55:25|51748.89
20:55:27|51751.08
20:55:28|51751.08
20:55:30|51751.1
20:55:31|51741.52
20:55:33|51750.95
20:55:34|51751.1
20:55:34|51751.1
20:55:35|51760.
20:55:37|51775.8
20:55:37|51775.8
20:55:38|51775.81
20:55:39|51775.8
20:55:41|51775.81
20:55:42|51771.02
20:55:43|51766.2
20:55:43|51753.9
20:55:45|51737.44
20:55:46|51733.6
20:55:47|51733.59
20:55:47|51733.59
20:55:49|51733.6
20:55:50|51733.59
20:55:51|51733.6
20:55:52|51733.6
20:55:53|51726.83
20:55:54|51725.01
20:55:55|51725.01
20:55:56|51725.01
20:55:57|51725.01
20:55:58|51725.
20:55:58|51725.
20:56:00|51727.36
20:56:01|51735.79
20:56:02|51730.12
20:56:03|51730.12
20:56:04|51730.11
20:56:04|51730.12
20:56:05|51730.11
20:56:07|51730.12
20:56:07|51730.11
20:56:08|51730.11
20:56:10|51730.11
20:56:10|51730.11
20:56:12|51735.56
20:56:13|51735.79
20:56:14|51741.09
20:56:15|51741.09
20:56:16|51741.09
20:56:17|51741.09
20:56:18|51741.09
20:56:19|51741.09
20:56:20|51747.79
20:56:21|51750.39
20:56:22|51750.39
20:56:23|51750.38
20:56:24|51750.38
20:56:25|51750.38
20:56:26|51750.38
20:56:28|51750.38
20:56:28|51750.39
20:56:29|51750.38
20:56:30|51750.38
20:56:32|51736.78
20:56:33|51736.29
20:56:35|51736.28
20:56:36|51732.01
20:56:36|51732.01
20:56:37|51732.01
20:56:39|51732.02
20:56:39|51734.
20:56:40|51734.
20:56:42|51733.99
20:56:43|51743.61
20:56:44|51743.6
20:56:45|51752.9
20:56:46|51759.99
20:56:47|51761.1
20:56:48|51761.09
20:56:48|51755.04
20:56:50|51755.04
20:56:51|51744.01
20:56:52|51744.01
20:56:53|51735.99
20:56:54|51737.44
20:56:55|51739.75
20:56:56|51739.75
20:56:58|51741.32
20:56:58|51741.32
20:57:00|51741.32
20:57:00|51741.32
20:57:02|51748.
20:57:02|51747.99
20:57:05|51747.99
20:57:05|51748.
20:57:06|51747.99
20:57:08|51741.32
20:57:09|51741.32
20:57:09|51741.32
20:57:11|51741.33
20:57:11|51741.33
20:57:12|51741.33
20:57:13|51741.32
20:57:14|51741.33
20:57:16|51746.7
20:57:17|51746.69
20:57:18|51735.7
20:57:19|51732.27
20:57:19|51732.02
20:57:21|51732.02
20:57:21|51732.02
20:57:23|51736.38
20:57:23|51737.61
20:57:24|51740.4
20:57:26|51740.4
20:57:26|51740.39
20:57:28|51740.39
20:57:30|51744.05
20:57:31|51744.04
20:57:32|51744.04
20:57:33|51744.05
20:57:34|51744.94
20:57:35|51751.55
20:57:36|51751.55
20:57:37|51751.55
20:57:38|51751.54
20:57:39|51751.54
20:57:40|51754.25
20:57:41|51755.98
20:57:42|51755.98
20:57:43|51755.99
20:57:44|51755.99
20:57:45|51755.73
20:57:46|51755.72
20:57:47|51755.72
20:57:48|51755.72
20:57:50|51755.73
20:57:51|51755.72
20:57:52|51755.72
20:57:52|51755.72
20:57:54|51755.72
20:57:54|51755.72
20:57:55|51755.73
20:57:57|51755.73
20:57:58|51755.72
20:57:58|51758.67
20:58:00|51758.67
20:58:01|51758.95
20:58:01|51750.
20:58:03|51751.2
20:58:04|51753.44
20:58:05|51753.45
20:58:06|51755.99
20:58:06|51757.85
20:58:07|51762.81
20:58:09|51776.78
20:58:10|51774.61
20:58:10|51772.22
20:58:12|51772.01
20:58:13|51772.02
20:58:14|51778.65
20:58:15|51778.66
20:58:16|51778.66
20:58:16|51778.66
20:58:17|51780.68
20:58:19|51780.68
20:58:20|51780.68
20:58:20|51778.66
20:58:22|51778.65
20:58:23|51778.66
20:58:23|51778.65
20:58:25|51778.65
20:58:26|51778.65
20:58:27|51778.65
20:58:28|51778.66
20:58:29|51778.65
20:58:30|51778.65
20:58:31|51778.66
20:58:32|51778.66
20:58:33|51778.65
20:58:34|51778.65
20:58:35|51778.65
20:58:37|51752.22
20:58:38|51752.22
20:58:39|51744.
20:58:40|51736.
20:58:40|51731.11
20:58:41|51722.33
20:58:43|51722.32
20:58:44|51722.32
20:58:44|51722.32
20:58:46|51722.32
20:58:47|51722.33
20:58:48|51722.33
20:58:49|51722.33
20:58:49|51722.32
20:58:51|51722.33
20:58:51|51722.33
20:58:52|51722.32
20:58:54|51722.33
20:58:54|51722.33
20:58:56|51722.32
20:58:56|51722.32
20:58:57|51722.33
20:58:58|51722.32
20:59:00|51721.1
20:59:00|51718.47
20:59:02|51718.01
20:59:03|51718.
20:59:04|51720.01
20:59:04|51722.33
20:59:06|51722.32
20:59:06|51711.17
20:59:07|51711.1
20:59:08|51711.1
20:59:10|51711.1
20:59:11|51710.82
20:59:12|51710.81
20:59:13|51713.39
20:59:14|51718.
20:59:14|51710.
20:59:16|51700.
20:59:17|51695.86
20:59:18|51695.86
20:59:18|51699.99
20:59:19|51688.41
20:59:20|51688.42
20:59:21|51688.42
20:59:22|51688.41
20:59:24|51694.
20:59:24|51694.
20:59:25|51684.
20:59:27|51683.69
20:59:28|51676.99
20:59:28|51676.99
20:59:31|51679.37
20:59:32|51679.36
20:59:32|51677.
20:59:33|51677.
20:59:35|51680.17
20:59:36|51684.
20:59:37|51684.01
20:59:38|51680.58
20:59:38|51680.58
20:59:40|51677.
20:59:41|51665.06
20:59:42|51665.07
20:59:43|51665.06
20:59:44|51671.02
20:59:45|51680.59
20:59:46|51672.9
20:59:47|51680.53
20:59:48|51680.54
20:59:49|51676.81
20:59:50|51676.81
20:59:51|51676.81
20:59:52|51676.82
20:59:53|51692.02
20:59:54|51693.69
20:59:55|51694.
20:59:56|51688.16
20:59:57|51688.16
20:59:58|51687.11
20:59:59|51686.
21:00:01|51686.
21:00:02|51686.01
21:00:02|51690.87
21:00:04|51690.87
21:00:05|51690.86
21:00:06|51690.86
21:00:07|51690.86
21:00:08|51689.82
21:00:09|51686.64
21:00:10|51686.65
21:00:11|51681.56
21:00:12|51676.81
21:00:13|51674.31
21:00:14|51674.31
21:00:15|51674.31
21:00:16|51674.3
21:00:18|51684.27
21:00:19|51684.27
21:00:19|51674.31
21:00:21|51677.92
21:00:21|51677.92
21:00:23|51677.92
21:00:24|51677.92
21:00:25|51677.93
21:00:26|51677.92
21:00:26|51677.92
21:00:28|51674.31
21:00:29|51669.5
21:00:30|51665.08
21:00:32|51661.37
21:00:33|51661.38
21:00:35|51661.37
21:00:35|51659.39
21:00:36|51656.68
21:00:37|51656.68
21:00:38|51656.68
21:00:40|51661.85
21:00:40|51661.85
21:00:42|51661.84
21:00:42|51661.38
21:00:43|51654.57
21:00:44|51652.79
21:00:45|51650.07
21:00:46|51650.07
21:00:48|51642.26
21:00:48|51642.25
21:00:49|51642.26
21:00:50|51642.25
21:00:51|51640.
21:00:52|51631.1
21:00:54|51631.11
21:00:55|51637.99
21:00:55|51637.99
21:00:56|51632.01
21:00:57|51627.27
21:00:58|51627.1
21:00:59|51627.11
21:01:01|51627.11
21:01:02|51627.11
21:01:03|51627.11
21:01:04|51627.11
21:01:05|51627.1
21:01:06|51627.1
21:01:07|51624.21
21:01:08|51624.21
21:01:09|51624.2
21:01:10|51622.85
21:01:11|51621.11
21:01:12|51621.11
21:01:13|51629.5
21:01:14|51634.99
21:01:15|51635.
21:01:16|51638.72
21:01:17|51639.34
21:01:18|51637.41
21:01:19|51636.15
21:01:20|51636.15
21:01:21|51634.16
21:01:22|51628.
21:01:23|51625.33
21:01:24|51620.08
21:01:25|51612.01
21:01:26|51611.11
21:01:27|51610.25
21:01:28|51610.67
21:01:29|51610.66
21:01:30|51610.67
21:01:31|51608.52
21:01:33|51611.1
21:01:34|51615.99
21:01:34|51615.99
21:01:36|51627.99
21:01:37|51639.39
21:01:39|51647.39
21:01:41|51650.
21:01:41|51665.07
21:01:43|51670.09
21:01:44|51670.1
21:01:44|51670.1
21:01:46|51670.09
21:01:46|51670.09
21:01:47|51670.1
21:01:49|51670.09
21:01:50|51669.2
21:01:51|51669.21
21:01:52|51669.21
21:01:52|51638.6
21:01:54|51638.59
21:01:54|51638.58
21:01:55|51638.59
21:01:56|51638.59
21:01:58|51638.59
21:01:58|51638.59
21:01:59|51638.58
21:02:01|51638.59
21:02:02|51638.58
21:02:02|51632.83
21:02:03|51632.83
21:02:04|51642.3
21:02:05|51642.31
21:02:06|51642.3
21:02:07|51642.31
21:02:09|51642.31
21:02:09|51642.3
21:02:10|51642.31
21:02:11|51651.09
21:02:13|51656.
21:02:13|51655.99
21:02:14|51656.
21:02:15|51656.
21:02:16|51661.1
21:02:17|51661.09
21:02:18|51661.09
21:02:19|51661.09
21:02:21|51662.92
21:02:21|51662.91
21:02:23|51662.91
21:02:23|51657.18
21:02:24|51655.99
21:02:25|51656.
21:02:27|51656.
21:02:28|51655.99
21:02:29|51657.99
21:02:30|51657.98
21:02:32|51657.98
21:02:33|51659.69
21:02:35|51662.
21:02:36|51662.91
21:02:36|51665.99
21:02:38|51668.61
21:02:39|51669.22
21:02:39|51671.1
21:02:41|51682.59
21:02:42|51682.58
21:02:43|51682.59
21:02:44|51686.
21:02:44|51686.
21:02:46|51685.99
21:02:47|51686.
21:02:49|51686.
21:02:49|51686.
21:02:50|51686.04
21:02:52|51689.81
21:02:53|51695.44
21:02:54|51695.44
21:02:54|51695.44
21:02:56|51686.25
21:02:57|51686.24
21:02:58|51686.24
21:02:59|51686.24
21:03:00|51686.25
21:03:01|51685.99
21:03:02|51686.25
21:03:03|51693.81
21:03:04|51695.44
21:03:05|51705.5
21:03:06|51705.49
21:03:07|51705.5
21:03:08|51705.5
21:03:09|51705.5
21:03:10|51705.5
21:03:12|51705.49
21:03:12|51696.26
21:03:13|51688.16
21:03:15|51688.15
21:03:16|51688.16
21:03:17|51688.16
21:03:17|51688.16
21:03:18|51688.16
21:03:20|51688.16
21:03:20|51688.16
21:03:22|51688.15
21:03:23|51674.92
21:03:23|51674.91
21:03:25|51674.92
21:03:26|51671.1
21:03:27|51671.11
21:03:28|51662.28
21:03:29|51661.85
21:03:30|51661.11
21:03:31|51661.11
21:03:32|51661.11
21:03:33|51661.1
21:03:34|51654.07
21:03:35|51651.1
21:03:36|51650.44
21:03:37|51650.45
21:03:38|51650.45
21:03:39|51648.1
21:03:40|51647.25
21:03:41|51645.03
21:03:43|51645.02
21:03:44|51645.03
21:03:45|51645.02
21:03:46|51645.02
21:03:47|51645.02
21:03:48|51645.02
21:03:50|51645.02
21:03:51|51645.02
21:03:52|51645.03
21:03:53|51645.02
21:03:54|51645.02
21:03:55|51645.03
21:03:56|51645.03
21:03:57|51645.03
21:03:58|51645.03
21:03:59|51645.02
21:04:00|51645.03
21:04:01|51645.03
21:04:02|51645.03
21:04:03|51650.45
21:04:04|51654.
21:04:05|51658.
21:04:06|51658.
21:04:07|51658.
21:04:08|51658.
21:04:10|51658.
21:04:10|51657.99
21:04:11|51658.
21:04:12|51658.
21:04:14|51657.99
21:04:14|51658.
21:04:15|51659.89
21:04:16|51669.91
21:04:17|51671.1
21:04:18|51671.09
21:04:20|51675.99
21:04:21|51677.42
21:04:21|51677.42
21:04:23|51677.42
21:04:25|51677.42
21:04:25|51677.41
21:04:27|51679.09
21:04:28|51683.98
21:04:29|51687.25
21:04:30|51687.24
21:04:31|51687.24
21:04:33|51687.24
21:04:34|51687.24
21:04:34|51687.25
21:04:36|51686.96
21:04:36|51686.96
21:04:38|51685.29
21:04:38|51685.29
21:04:40|51685.29
21:04:41|51685.28
21:04:41|51685.29
21:04:43|51685.28
21:04:44|51685.28
21:04:45|51685.29
21:04:46|51685.28
21:04:46|51685.28
21:04:47|51685.28
21:04:48|51685.28
21:04:49|51685.28
21:04:50|51685.28
21:04:51|51685.29
21:04:52|51685.29
21:04:54|51685.29
21:04:54|51685.29
21:04:56|51680.76
21:04:56|51680.76
21:04:57|51672.27
21:04:59|51672.28
21:05:00|51672.27
21:05:00|51672.28
21:05:02|51672.28
21:05:02|51674.4
21:05:04|51678.04
21:05:05|51683.43
21:05:06|51683.43
21:05:06|51683.44
21:05:08|51683.44
21:05:09|51680.81
21:05:10|51668.77
21:05:11|51662.26
21:05:11|51652.08
21:05:13|51652.08
21:05:14|51652.08
21:05:14|51655.63
21:05:16|51659.45
21:05:16|51659.45
21:05:18|51659.45
21:05:19|51659.46
21:05:19|51659.46
21:05:21|51659.46
21:05:22|51680.16
21:05:22|51680.17
21:05:24|51680.16
21:05:25|51680.16
21:05:26|51680.17
21:05:28|51680.17
21:05:29|51680.17
21:05:30|51680.17
21:05:31|51680.16
21:05:32|51680.17
21:05:32|51680.16
21:05:34|51680.16
21:05:34|51680.16
21:05:36|51683.88
21:05:37|51683.88
21:05:38|51697.57
21:05:39|51699.32
21:05:39|51699.32
21:05:41|51699.32
21:05:41|51699.31
21:05:43|51699.31
21:05:44|51699.31
21:05:45|51699.32
21:05:47|51699.32
21:05:47|51699.31
21:05:48|51699.31
21:05:50|51699.32
21:05:51|51699.31
21:05:51|51699.31
21:05:53|51691.72
21:05:54|51691.73
21:05:55|51691.72
21:05:56|51691.73
21:05:57|51688.81
21:05:58|51688.8
21:05:59|51688.81
21:06:00|51688.8
21:06:01|51688.81
21:06:02|51688.81
21:06:03|51699.31
21:06:04|51699.31
21:06:05|51699.3
21:06:06|51699.3
21:06:07|51699.31
21:06:08|51699.3
21:06:09|51699.3
21:06:10|51699.31
21:06:11|51714.95
21:06:12|51718.
21:06:13|51727.02
21:06:14|51727.02
21:06:15|51729.2
21:06:16|51734.98
21:06:17|51735.38
21:06:18|51735.38
21:06:19|51735.38
21:06:20|51735.38
21:06:21|51735.39
21:06:23|51735.38
21:06:24|51737.99
21:06:25|51737.99
21:06:26|51737.99
21:06:26|51737.99
21:06:27|51739.99
21:06:28|51739.99
21:06:30|51738.31
21:06:31|51737.98
21:06:31|51737.98
21:06:34|51725.6
21:06:34|51728.4
21:06:35|51730.98
21:06:37|51718.48
21:06:39|51714.76
21:06:39|51714.38
21:06:40|51714.37
21:06:42|51714.37
21:06:42|51714.37
21:06:44|51714.38
21:06:45|51714.38
21:06:46|51714.38
21:06:47|51714.37
21:06:48|51718.
21:06:49|51717.99
21:06:51|51718.
21:06:51|51718.
21:06:53|51718.
21:06:53|51717.99
21:06:55|51717.99
21:06:55|51718.
21:06:57|51718.
21:06:58|51718.
21:06:59|51717.99
21:06:59|51717.99
21:07:00|51718.
21:07:01|51718.
21:07:02|51718.
21:07:04|51718.
21:07:05|51711.11
21:07:06|51711.1
21:07:07|51711.1
21:07:08|51711.1
21:07:09|51711.1
21:07:10|51711.1
21:07:11|51711.11
21:07:12|51711.11
21:07:13|51711.1
21:07:14|51711.11
21:07:15|51711.11
21:07:16|51711.11
21:07:17|51711.1
21:07:19|51706.
21:07:19|51706.01
21:07:20|51706.01
21:07:21|51706.01
21:07:23|51706.01
21:07:23|51716.
21:07:24|51716.
21:07:25|51716.
21:07:26|51716.
21:07:27|51715.99
21:07:29|51718.
21:07:29|51735.32
21:07:30|51735.33
21:07:32|51735.32
21:07:32|51735.33
21:07:33|51735.33
21:07:34|51735.32
21:07:35|51730.5
21:07:36|51727.98
21:07:38|51727.99
21:07:39|51721.1
21:07:40|51715.4
21:07:40|51714.96
21:07:42|51714.96
21:07:43|51714.96
21:07:44|51714.96
21:07:45|51714.95
21:07:46|51714.95
21:07:47|51714.96
21:07:48|51714.95
21:07:50|51726.3
21:07:51|51728.
21:07:52|51728.
21:07:52|51728.
21:07:53|51731.1
21:07:55|51731.1
21:07:55|51731.09
21:07:57|51731.1
21:07:58|51735.32
21:07:59|51735.31
21:08:01|51743.41
21:08:01|51743.98
21:08:02|51745.45
21:08:03|51752.
21:08:04|51757.67
21:08:05|51754.26
21:08:06|51752.66
21:08:07|51750.37
21:08:08|51746.12
21:08:10|51742.02
21:08:11|51742.02
21:08:11|51742.02
21:08:12|51742.03
21:08:14|51741.1
21:08:14|51741.1
21:08:15|51741.11
21:08:17|51739.96
21:08:17|51739.96
21:08:18|51738.45
21:08:20|51738.44
21:08:20|51738.44
21:08:21|51738.44
21:08:23|51738.45
21:08:23|51738.45
21:08:24|51738.44
21:08:25|51728.
21:08:27|51714.97
21:08:28|51714.96
21:08:28|51714.96
21:08:29|51714.97
21:08:31|51723.28
21:08:32|51714.96
21:08:33|51714.97
21:08:33|51714.96
21:08:35|51705.5
21:08:36|51700.
21:08:37|51708.
21:08:37|51707.99
21:08:40|51707.99
21:08:41|51708.
21:08:42|51708.
21:08:44|51704.26
21:08:44|51704.26
21:08:46|51704.26
21:08:46|51716.77
21:08:48|51713.26
21:08:49|51713.26
21:08:50|51713.27
21:08:52|51722.
21:08:53|51722.23
21:08:53|51722.23
21:08:55|51723.84
21:08:56|51731.1
21:08:56|51731.1
21:08:58|51732.7
21:08:59|51756.
21:09:00|51756.
21:09:01|51748.02
21:09:02|51746.
21:09:03|51744.1
21:09:04|51744.01
21:09:05|51738.63
21:09:06|51738.11
21:09:07|51738.12
21:09:08|51738.11
21:09:09|51738.12
21:09:10|51749.99
21:09:11|51751.1
21:09:12|51751.09
21:09:13|51751.09
21:09:14|51757.68
21:09:15|51759.72
21:09:16|51759.72
21:09:17|51759.71
21:09:18|51761.08
21:09:19|51761.08
21:09:20|51761.09
21:09:21|51761.08
21:09:22|51761.09
21:09:23|51761.08
21:09:24|51761.09
21:09:25|51761.08
21:09:26|51761.08
21:09:27|51761.08
21:09:28|51768.86
21:09:29|51770.
21:09:30|51770.
21:09:31|51770.01
21:09:32|51770.
21:09:33|51770.01
21:09:34|51770.01
21:09:35|51770.
21:09:37|51770.
21:09:37|51770.
21:09:39|51770.
21:09:40|51768.02
21:09:41|51768.01
21:09:41|51768.02
21:09:43|51768.01
21:09:44|51768.01
21:09:45|51768.01
21:09:46|51770.24
21:09:47|51773.34
21:09:48|51773.34
21:09:49|51773.34
21:09:50|51773.34
21:09:50|51773.35
21:09:52|51773.34
21:09:54|51773.34
21:09:55|51773.34
21:09:56|51773.34
21:09:57|51773.35
21:09:58|51773.35
21:09:58|51773.34
21:09:59|51773.34
21:10:01|51773.35
21:10:01|51773.35
21:10:03|51773.34
21:10:04|51773.35
21:10:05|51773.34
21:10:06|51773.34
21:10:07|51773.35
21:10:08|51773.35
21:10:09|51773.34
21:10:10|51773.34
21:10:11|51773.34
21:10:12|51773.34
21:10:13|51773.34
21:10:14|51773.35
21:10:15|51780.48
21:10:16|51781.1
21:10:17|51783.69
21:10:18|51785.78
21:10:19|51785.77
21:10:20|51785.77
21:10:21|51785.78
21:10:22|51785.78
21:10:23|51785.77
21:10:24|51785.77
21:10:25|51785.77
21:10:26|51785.78
21:10:27|51785.77
21:10:28|51785.77
21:10:29|51785.78
21:10:30|51785.77
21:10:31|51785.77
21:10:32|51785.77
21:10:33|51785.78
21:10:34|51780.52
21:10:35|51780.52
21:10:36|51780.52
21:10:37|51780.53
21:10:38|51780.53
21:10:39|51780.53
21:10:40|51780.53
21:10:42|51780.52
21:10:43|51780.53
21:10:45|51780.53
21:10:46|51780.53
21:10:46|51779.97
21:10:48|51776.01
21:10:49|51776.
21:10:50|51776.01
21:10:50|51773.34
21:10:52|51773.35
21:10:53|51773.35
21:10:53|51773.35
21:10:55|51773.34
21:10:55|51773.35
21:10:57|51773.34
21:10:58|51776.
21:10:58|51777.59
21:10:59|51777.6
21:11:01|51777.59
21:11:02|51777.59
21:11:03|51777.6
21:11:04|51777.59
21:11:05|51777.6
21:11:05|51777.59
21:11:07|51777.59
21:11:08|51777.59
21:11:08|51777.6
21:11:10|51777.59
21:11:11|51777.79
21:11:12|51776.65
21:11:14|51774.
21:11:14|51774.01
21:11:15|51773.34
21:11:16|51773.35
21:11:18|51773.35
21:11:18|51773.29
21:11:20|51773.29
21:11:21|51772.52
21:11:22|51772.51
21:11:22|51772.51
21:11:24|51772.52
21:11:24|51772.52
21:11:26|51772.51
21:11:27|51772.52
21:11:27|51772.51
21:11:28|51772.51
21:11:29|51772.51
21:11:30|51772.51
21:11:32|51780.53
21:11:32|51785.49
21:11:33|51785.49
21:11:34|51778.81
21:11:36|51778.81
21:11:37|51789.18
21:11:38|51791.1
21:11:39|51793.74
21:11:39|51793.74
21:11:40|51793.75
21:11:42|51796.23
21:11:43|51796.23
21:11:44|51798.57
21:11:45|51798.56
21:11:46|51798.56
21:11:47|51798.57
21:11:48|51798.56
21:11:50|51798.56
21:11:51|51798.56
21:11:52|51798.56
21:11:53|51798.56
21:11:54|51798.56
21:11:54|51798.57
21:11:56|51798.57
21:11:57|51798.57
21:11:57|51799.99
21:11:59|51800.
21:12:00|51799.99
21:12:01|51803.23
21:12:02|51807.64
21:12:03|51807.65
21:12:04|51807.64
21:12:04|51807.64
21:12:06|51807.64
21:12:06|51792.93
21:12:08|51788.01
21:12:09|51786.01
21:12:10|51782.91
21:12:11|51781.11
21:12:12|51781.11
21:12:13|51776.05
21:12:14|51776.06
21:12:15|51776.06
21:12:16|51776.06
21:12:17|51776.05
21:12:18|51776.05
21:12:19|51776.06
21:12:20|51771.1
21:12:21|51771.1
21:12:22|51769.62
21:12:23|51754.8
21:12:24|51742.2
21:12:25|51741.1
21:12:26|51736.04
21:12:27|51736.04
21:12:28|51736.04
21:12:29|51736.03
21:12:30|51736.04
21:12:31|51736.03
21:12:32|51736.03
21:12:33|51722.22
21:12:34|51718.
21:12:35|51718.
21:12:36|51718.
21:12:37|51718.01
21:12:38|51718.01
21:12:39|51718.01
21:12:40|51723.1
21:12:41|51723.1
21:12:42|51723.09
21:12:44|51723.1
21:12:45|51723.09
21:12:46|51723.1
21:12:48|51723.09
21:12:49|51723.1
21:12:50|51723.1
21:12:51|51723.1
21:12:52|51723.09
21:12:53|51723.09
21:12:54|51723.09
21:12:55|51723.09
21:12:56|51723.09
21:12:57|51723.1
21:12:58|51718.66
21:12:59|51718.65
21:13:00|51718.66
21:13:01|51718.65
21:13:02|51718.65
21:13:03|51718.66
21:13:04|51718.66
21:13:05|51718.66
21:13:06|51718.65
21:13:07|51718.65
21:13:08|51718.65
21:13:09|51718.6
21:13:10|51718.61
21:13:11|51718.6
21:13:12|51718.01
21:13:13|51718.02
21:13:14|51718.01
21:13:15|51718.01
21:13:16|51718.01
21:13:17|51718.01
21:13:18|51717.83
21:13:19|51713.27
21:13:20|51713.27
21:13:21|51713.26
21:13:22|51713.27
21:13:23|51712.56
21:13:24|51712.57
21:13:25|51712.57
21:13:26|51712.57
21:13:28|51712.57
21:13:28|51712.57
21:13:29|51712.56
21:13:30|51712.56
21:13:31|51712.57
21:13:32|51712.56
21:13:33|51712.57
21:13:34|51712.57
21:13:35|51712.57
21:13:36|51712.57
21:13:37|51718.65
21:13:38|51718.64
21:13:39|51718.65
21:13:40|51723.6
21:13:41|51724.69
21:13:42|51724.7
21:13:44|51724.7
21:13:46|51724.7
21:13:47|51724.7
21:13:47|51724.69
21:13:48|51727.32
21:13:50|51740.
21:13:50|51749.12
21:13:51|51749.11
21:13:53|51749.11
21:13:54|51749.12
21:13:55|51749.11
21:13:55|51749.11
21:13:57|51749.12
21:13:58|51753.43
21:13:59|51753.42
21:14:00|51757.31
21:14:01|51761.26
21:14:02|51771.1
21:14:03|51771.09
21:14:04|51771.09
21:14:05|51772.13
21:14:06|51776.79
21:14:07|51776.79
21:14:08|51778.32
21:14:09|51779.99
21:14:10|51780.
21:14:11|51779.99
21:14:12|51781.1
21:14:13|51781.44
21:14:14|51781.45
21:14:15|51781.45
21:14:16|51781.45
21:14:17|51781.45
21:14:18|51781.44
21:14:19|51781.44
21:14:20|51781.45
21:14:21|51781.45
21:14:22|51781.44
21:14:23|51781.45
21:14:24|51780.
21:14:25|51780.
21:14:26|51780.
21:14:27|51780.
21:14:28|51780.
21:14:29|51780.01
21:14:30|51780.
21:14:31|51780.
21:14:32|51780.01
21:14:33|51780.
21:14:34|51780.
21:14:35|51780.01
21:14:36|51780.
21:14:37|51780.01
21:14:38|51780.01
21:14:39|51780.01
21:14:40|51780.
21:14:41|51780.
21:14:42|51780.01
21:14:43|51780.01
21:14:44|51780.
21:14:46|51780.
21:14:47|51776.83
21:14:48|51776.83
21:14:50|51775.99
21:14:50|51774.7
21:14:52|51774.7
21:14:53|51774.7
21:14:54|51774.7
21:14:55|51774.7
21:14:55|51774.7
21:14:57|51771.72
21:14:58|51771.72
21:14:59|51771.73
21:15:00|51771.72
21:15:01|51771.72
21:15:02|51756.
21:15:03|51756.01
21:15:04|51756.
21:15:05|51756.
21:15:06|51756.01
21:15:07|51756.
21:15:08|51756.
21:15:08|51756.
21:15:09|51756.01
21:15:11|51756.01
21:15:12|51739.37
21:15:13|51729.46
21:15:14|51729.46
21:15:15|51729.45
21:15:16|51729.46
21:15:17|51729.46
21:15:18|51729.46
21:15:19|51729.45
21:15:20|51732.
21:15:21|51732.
21:15:22|51724.69
21:15:23|51710.29
21:15:24|51710.
21:15:25|51710.
21:15:26|51717.2
21:15:27|51721.99
21:15:28|51721.84
21:15:29|51717.38
21:15:30|51717.38
21:15:31|51719.93
21:15:32|51724.59
21:15:33|51725.24
21:15:34|51725.23
21:15:35|51725.24
21:15:36|51725.23
21:15:37|51724.6
21:15:38|51724.59
21:15:39|51724.6
21:15:40|51724.59
21:15:41|51724.6
21:15:42|51724.6
21:15:43|51724.59
21:15:44|51724.6
21:15:45|51722.8
21:15:46|51716.
21:15:47|51711.66
21:15:48|51711.67
21:15:50|51707.02
21:15:51|51707.03
21:15:51|51707.03
21:15:53|51707.02
21:15:54|51703.2
21:15:54|51700.01
21:15:56|51700.01
21:15:57|51692.78
21:15:57|51685.3
21:15:58|51685.29
21:15:59|51685.29
21:16:00|51685.29
21:16:01|51689.01
21:16:02|51689.
21:16:04|51689.01
21:16:06|51689.01
21:16:06|51690.16
21:16:08|51690.16
21:16:08|51692.77
21:16:09|51681.11
21:16:10|51681.11
21:16:12|51681.1
21:16:12|51680.17
21:16:13|51676.74
21:16:15|51674.96
21:16:16|51674.96
21:16:16|51674.97
21:16:17|51674.97
21:16:18|51674.96
21:16:19|51674.97
21:16:21|51674.97
21:16:22|51674.96
21:16:22|51674.96
21:16:23|51674.96
21:16:24|51674.96
21:16:26|51674.96
21:16:26|51674.96
21:16:27|51674.97
21:16:28|51674.96
21:16:29|51674.96
21:16:30|51674.95
21:16:32|51674.95
21:16:32|51674.95
21:16:33|51674.96
21:16:34|51674.95
21:16:35|51674.95
21:16:36|51674.97
21:16:37|51682.85
21:16:39|51687.93
21:16:40|51687.94
21:16:41|51687.93
21:16:42|51691.09
21:16:43|51691.09
21:16:44|51691.1
21:16:45|51692.82
21:16:46|51696.16
21:16:48|51696.17
21:16:48|51696.16
21:16:50|51699.3
21:16:50|51699.29
21:16:51|51699.29
21:16:52|51699.29
21:16:54|51699.3
21:16:55|51711.1
21:16:56|51714.
21:16:57|51713.99
21:16:57|51714.
21:16:59|51713.99
21:16:59|51711.09
21:17:01|51715.98
21:17:02|51715.98
21:17:03|51715.98
21:17:04|51724.59
21:17:05|51724.59
21:17:06|51724.59
21:17:07|51724.59
21:17:08|51718.
21:17:09|51718.
21:17:10|51718.01
21:17:11|51724.47
21:17:12|51724.46
21:17:12|51726.98
21:17:14|51726.98
21:17:15|51726.97
21:17:16|51726.98
21:17:17|51726.97
21:17:17|51726.98
21:17:19|51726.97
21:17:20|51726.98
21:17:20|51726.97
21:17:22|51726.97
21:17:22|51726.97
21:17:23|51726.98
21:17:24|51726.97
21:17:26|51726.98
21:17:26|51734.68
21:17:28|51734.67
21:17:28|51737.77
21:17:30|51737.77
21:17:31|51732.01
21:17:32|51732.
21:17:33|51724.59
21:17:34|51724.59
21:17:35|51724.6
21:17:36|51724.59
21:17:37|51724.59
21:17:38|51724.59
21:17:39|51724.59
21:17:40|51724.6
21:17:41|51724.59
21:17:42|51731.59
21:17:43|51731.58
21:17:44|51731.59
21:17:45|51731.58
21:17:46|51731.58
21:17:47|51731.59
21:17:49|51731.58
21:17:49|51731.59
21:17:51|51731.59
21:17:52|51731.58
21:17:53|51731.58
21:17:54|51728.83
21:17:55|51728.83
21:17:55|51728.83
21:17:57|51728.83
21:17:57|51728.83
21:17:58|51728.83
21:18:00|51728.84
21:18:01|51731.91
21:18:02|51731.91
21:18:03|51737.45
21:18:04|51738.98
21:18:05|51743.79
21:18:06|51743.79
21:18:07|51751.99
21:18:08|51751.99
21:18:09|51751.99
21:18:10|51751.99
21:18:11|51750.39
21:18:12|51749.81
21:18:13|51749.81
21:18:14|51749.81
21:18:15|51749.82
21:18:16|51749.81
21:18:17|51749.81
21:18:18|51749.82
21:18:19|51749.82
21:18:20|51749.81
21:18:21|51749.81
21:18:22|51749.81
21:18:23|51749.81
21:18:24|51749.81
21:18:25|51749.82
21:18:26|51749.82
21:18:27|51749.81
21:18:28|51749.82
21:18:30|51749.81
21:18:30|51749.81
21:18:31|51747.06
21:18:32|51741.5
21:18:33|51741.1
21:18:34|51741.11
21:18:35|51741.11
21:18:37|51741.11
21:18:37|51741.1
21:18:39|51741.1
21:18:39|51741.11
21:18:40|51741.1
21:18:41|51741.1
21:18:42|51741.11
21:18:44|51741.1
21:18:44|51741.1
21:18:46|51739.17
21:18:46|51739.18
21:18:47|51739.17
21:18:49|51736.73
21:18:51|51736.72
21:18:51|51736.72
21:18:53|51736.73
21:18:54|51736.72
21:18:54|51736.72
21:18:57|51736.73
21:18:57|51736.72
21:18:58|51736.72
21:19:00|51736.72
21:19:00|51749.
21:19:02|51749.8
21:19:02|51750.81
21:19:04|51759.99
21:19:05|51759.99
21:19:06|51756.87
21:19:07|51756.87
21:19:07|51756.87
21:19:08|51754.
21:19:09|51750.41
21:19:10|51750.42
21:19:11|51747.11
21:19:13|51747.1
21:19:14|51754.99
21:19:15|51765.39
21:19:16|51765.38
21:19:17|51765.38
21:19:17|51765.39
21:19:18|51765.38
21:19:19|51765.38
21:19:20|51765.19
21:19:22|51764.99
21:19:23|51755.02
21:19:24|51755.01
21:19:24|51755.02
21:19:26|51755.02
21:19:27|51751.1
21:19:28|51751.1
21:19:29|51747.1
21:19:30|51747.1
21:19:31|51747.11
21:19:33|51747.1
21:19:34|51747.11
21:19:34|51747.11
21:19:36|51747.1
21:19:36|51747.1
21:19:38|51747.1
21:19:39|51747.1
21:19:40|51747.1
21:19:41|51747.1
21:19:42|51747.1
21:19:42|51747.1
21:19:45|51747.11
21:19:45|51747.11
21:19:47|51746.66
21:19:47|51746.66
21:19:48|51746.66
21:19:50|51738.42
21:19:50|51738.42
21:19:52|51736.28
21:19:52|51736.28
21:19:54|51736.27
21:19:55|51736.27
21:19:56|51736.27
21:19:57|51736.28
21:19:58|51736.19
21:19:58|51736.2
21:19:59|51736.19
21:20:01|51736.2
21:20:02|51736.07
21:20:03|51736.07
21:20:04|51735.65
21:20:04|51735.66
21:20:06|51734.18
21:20:07|51734.18
21:20:08|51739.9
21:20:09|51735.46
21:20:10|51744.56
21:20:11|51747.69
21:20:12|51747.69
21:20:13|51740.
21:20:14|51740.
21:20:15|51736.27
21:20:16|51736.27
21:20:17|51734.7
21:20:18|51734.17
21:20:19|51734.18
21:20:20|51734.18
21:20:21|51734.18
21:20:22|51734.17
21:20:23|51734.18
21:20:24|51734.17
21:20:25|51734.18
21:20:26|51736.75
21:20:27|51736.74
21:20:28|51740.01
21:20:29|51740.
21:20:30|51740.
21:20:31|51740.
21:20:32|51740.
21:20:33|51740.01
21:20:34|51740.
21:20:35|51740.01
21:20:36|51740.
21:20:37|51740.01
21:20:38|51740.
21:20:39|51740.
21:20:40|51740.01
21:20:41|51740.01
21:20:42|51749.82
21:20:43|51750.
21:20:44|51749.99
21:20:45|51750.
21:20:46|51750.
21:20:47|51749.99
21:20:48|51749.99
21:20:49|51749.99
21:20:50|51749.99
21:20:52|51749.99
21:20:52|51750.
21:20:53|51749.99
21:20:55|51757.16
21:20:56|51760.18
21:20:57|51763.99
21:20:58|51764.
21:20:59|51763.99
21:21:00|51763.99
21:21:01|51764.
21:21:02|51764.
21:21:03|51764.04
21:21:04|51771.09
21:21:05|51774.99
21:21:06|51774.99
21:21:07|51775.
21:21:09|51774.99
21:21:09|51775.
21:21:10|51775.
21:21:12|51774.99
21:21:13|51774.99
21:21:14|51774.99
21:21:15|51772.
21:21:15|51772.
21:21:17|51772.
21:21:18|51772.
21:21:18|51772.01
21:21:20|51774.88
21:21:21|51775.
21:21:21|51780.
21:21:22|51780.
21:21:23|51776.
21:21:24|51770.27
21:21:26|51770.26
21:21:26|51770.26
21:21:28|51770.26
21:21:29|51770.26
21:21:30|51766.01
21:21:31|51763.94
21:21:31|51762.44
21:21:33|51751.1
21:21:34|51746.28
21:21:35|51741.11
21:21:36|51736.28
21:21:37|51736.29
21:21:38|51736.29
21:21:38|51736.29
21:21:40|51737.89
21:21:41|51741.11
21:21:42|51744.2
21:21:43|51744.2
21:21:44|51744.2
21:21:45|51744.2
21:21:46|51738.12
21:21:47|51738.12
21:21:48|51738.12
21:21:49|51738.12
21:21:49|51738.12
21:21:51|51738.13
21:21:51|51744.
21:21:54|51743.99
21:21:55|51744.
21:21:55|51743.99
21:21:57|51743.99
21:21:58|51743.99
21:21:59|51743.99
21:22:00|51743.99
21:22:01|51744.
21:22:02|51743.99
21:22:03|51743.99
21:22:04|51744.
21:22:05|51747.99
21:22:06|51747.98
21:22:07|51747.98
21:22:08|51747.98
21:22:09|51747.99
21:22:10|51747.98
21:22:11|51756.19
21:22:12|51754.
21:22:13|51761.09
21:22:14|51761.09
21:22:15|51761.09
21:22:16|51761.09
21:22:17|51761.09
21:22:18|51761.09
21:22:19|51761.09
21:22:20|51761.09
21:22:21|51761.09
21:22:22|51761.09
21:22:23|51761.09
21:22:24|51761.09
21:22:25|51761.09
21:22:26|51761.1
21:22:27|51761.09
21:22:28|51761.09
21:22:29|51761.09
21:22:31|51761.09
21:22:31|51761.09
21:22:32|51761.09
21:22:34|51761.1
21:22:35|51761.09
21:22:35|51761.1
21:22:36|51761.1
21:22:37|51761.1
21:22:38|51763.3
21:22:39|51770.25
21:22:40|51770.25
21:22:41|51770.25
21:22:42|51770.26
21:22:44|51770.25
21:22:44|51773.18
21:22:45|51773.18
21:22:47|51773.19
21:22:48|51773.19
21:22:49|51773.18
21:22:50|51773.19
21:22:50|51773.18
21:22:51|51773.18
21:22:52|51773.18
21:22:54|51773.19
21:22:55|51762.48
21:22:55|51762.54
21:22:57|51762.55
21:22:58|51762.55
21:22:59|51762.55
21:23:00|51769.4
21:23:01|51772.48
21:23:02|51772.51
21:23:03|51773.2
21:23:04|51769.41
21:23:05|51769.41
21:23:06|51769.4
21:23:07|51769.41
21:23:08|51769.4
21:23:09|51769.4
21:23:10|51769.4
21:23:11|51775.18
21:23:12|51775.19
21:23:13|51778.81
21:23:14|51778.8
21:23:15|51778.8
21:23:16|51778.8
21:23:17|51778.81
21:23:18|51778.81
21:23:19|51778.8
21:23:20|51778.8
21:23:21|51778.81
21:23:22|51778.81
21:23:23|51778.8
21:23:24|51778.81
21:23:25|51778.8
21:23:27|51778.81
21:23:27|51778.81
21:23:29|51778.8
21:23:29|51778.81
21:23:30|51778.8
21:23:31|51787.88
21:23:32|51787.88
21:23:33|51787.88
21:23:34|51787.88
21:23:36|51787.89
21:23:36|51790.79
21:23:37|51794.06
21:23:38|51794.05
21:23:39|51794.06
21:23:40|51792.81
21:23:41|51787.84
21:23:43|51787.84
21:23:43|51785.19
21:23:44|51785.18
21:23:45|51783.31
21:23:46|51782.01
21:23:48|51782.02
21:23:49|51780.11
21:23:49|51775.13
21:23:50|51775.14
21:23:52|51775.13
21:23:52|51767.41
21:23:53|51767.42
21:23:55|51767.41
21:23:56|51767.41
21:23:58|51767.41
21:23:59|51767.41
21:24:00|51767.42
21:24:01|51767.41
21:24:02|51762.83
21:24:04|51762.82
21:24:04|51762.82
21:24:06|51762.83
21:24:06|51762.83
21:24:08|51762.83
21:24:08|51762.83
21:24:10|51767.42
21:24:11|51767.42
21:24:12|51767.41
21:24:12|51767.41
21:24:13|51767.41
21:24:15|51767.42
21:24:15|51767.42
21:24:17|51767.41
21:24:17|51767.42
21:24:19|51767.42
21:24:19|51767.41
21:24:21|51767.42
21:24:21|51767.41
21:24:23|51767.41
21:24:24|51767.42
21:24:25|51767.41
21:24:26|51767.41
21:24:27|51767.41
21:24:28|51762.94
21:24:29|51761.11
21:24:29|51758.44
21:24:31|51751.1
21:24:31|51751.11
21:24:33|51746.86
21:24:34|51744.2
21:24:35|51744.2
21:24:36|51744.21
21:24:37|51744.2
21:24:38|51744.21
21:24:39|51744.2
21:24:40|51744.21
21:24:41|51744.21
21:24:42|51744.21
21:24:43|51744.2
21:24:44|51744.2
21:24:45|51744.21
21:24:46|51744.21
21:24:47|51744.2
21:24:48|51744.2
21:24:49|51744.2
21:24:50|51744.2
21:24:51|51742.86
21:24:52|51742.06
21:24:53|51742.07
21:24:54|51742.07
21:24:55|51742.06
21:24:56|51742.07
21:24:57|51742.06
21:24:58|51742.06
21:24:59|51742.06
21:25:01|51742.06
21:25:02|51742.07
21:25:02|51742.07
21:25:04|51742.07
21:25:04|51742.07
21:25:06|51742.07
21:25:06|51742.06
21:25:07|51742.07
21:25:08|51742.07
21:25:10|51742.06
21:25:11|51742.07
21:25:11|51741.47
21:25:12|51741.47
21:25:13|51741.47
21:25:15|51741.47
21:25:15|51741.47
21:25:17|51741.47
21:25:18|51741.47
21:25:19|51741.47
21:25:19|51741.47
21:25:20|51741.47
21:25:21|51741.47
21:25:22|51741.47
21:25:23|51741.47
21:25:24|51741.46
21:25:26|51741.46
21:25:27|51741.46
21:25:28|51734.17
21:25:29|51731.75
21:25:30|51731.1
21:25:31|51721.11
21:25:31|51721.1
21:25:33|51721.1
21:25:34|51725.25
21:25:35|51725.38
21:25:35|51725.61
21:25:37|51725.61
21:25:38|51725.6
21:25:38|51725.6
21:25:40|51725.61
21:25:41|51725.61
21:25:42|51725.61
21:25:43|51715.05
21:25:44|51715.05
21:25:44|51715.05
21:25:46|51715.04
21:25:46|51715.05
21:25:48|51711.1
21:25:48|51711.1
21:25:50|51711.1
21:25:50|51711.11
21:25:52|51711.11
21:25:53|51711.11
21:25:53|51711.1
21:25:55|51713.99
21:25:55|51717.59
21:25:57|51717.6
21:25:58|51717.59
21:26:00|51718.79
21:26:01|51718.8
21:26:02|51718.8
21:26:02|51718.79
21:26:04|51718.79
21:26:04|51718.8
21:26:05|51718.8
21:26:07|51717.98
21:26:07|51714.71
21:26:09|51714.68
21:26:10|51713.98
21:26:11|51711.1
21:26:11|51711.1
21:26:13|51704.71
21:26:14|51702.56
21:26:14|51702.55
21:26:15|51702.55
21:26:16|51707.99
21:26:17|51707.99
21:26:19|51707.99
21:26:20|51707.99
21:26:20|51708.
21:26:21|51707.99
21:26:22|51707.99
21:26:24|51708.
21:26:25|51707.99
21:26:26|51707.99
21:26:27|51707.99
21:26:28|51707.99
21:26:29|51707.99
21:26:30|51708.
21:26:31|51707.99
21:26:32|51713.99
21:26:33|51713.99
21:26:34|51721.09
21:26:35|51721.1
21:26:36|51721.1
21:26:37|51721.1
21:26:38|51721.09
21:26:39|51721.09
21:26:40|51718.38
21:26:41|51717.97
21:26:42|51717.97
21:26:43|51717.97
21:26:44|51717.97
21:26:45|51717.97
21:26:46|51717.97
21:26:47|51717.97
21:26:48|51717.97
21:26:49|51725.36
21:26:50|51725.36
21:26:51|51725.37
21:26:52|51725.36
21:26:53|51725.36
21:26:54|51725.36
21:26:55|51717.49
21:26:56|51712.08
21:26:57|51712.07
21:26:58|51712.07
21:27:00|51712.08
21:27:01|51723.71
21:27:02|51723.72
21:27:03|51723.72
21:27:04|51727.52
21:27:05|51728.19
21:27:06|51728.2
21:27:07|51726.31
21:27:08|51718.88
21:27:09|51718.88
21:27:11|51717.81
21:27:11|51717.8
21:27:12|51717.8
21:27:13|51717.8
21:27:14|51713.38
21:27:16|51713.38
21:27:17|51713.37
21:27:18|51713.37
21:27:19|51713.38
21:27:20|51712.07
21:27:21|51712.07
21:27:22|51712.07
21:27:23|51712.08
21:27:23|51712.08
21:27:24|51712.07
21:27:26|51712.07
21:27:27|51712.08
21:27:28|51712.08
21:27:28|51712.08
21:27:30|51712.07
21:27:31|51712.07
21:27:33|51712.08
21:27:33|51712.07
21:27:34|51712.08
21:27:36|51716.77
21:27:36|51717.1
21:27:37|51717.1
21:27:38|51717.1
21:27:39|51717.1
21:27:40|51717.1
21:27:42|51717.09
21:27:43|51717.09
21:27:43|51717.09
21:27:45|51717.09
21:27:46|51717.09
21:27:47|51717.09
21:27:48|51717.1
21:27:49|51717.1
21:27:50|51717.1
21:27:51|51717.09
21:27:52|51717.09
21:27:53|51717.09
21:27:54|51717.1
21:27:55|51717.09
21:27:56|51717.09
21:27:57|51717.1
21:27:58|51717.09
21:28:00|51714.
21:28:01|51709.95
21:28:02|51708.
21:28:02|51708.
21:28:04|51707.99
21:28:05|51708.
21:28:06|51708.
21:28:07|51708.
21:28:08|51707.8
21:28:09|51707.68
21:28:10|51707.68
21:28:11|51707.68
21:28:12|51707.68
21:28:13|51707.68
21:28:14|51707.69
21:28:15|51707.69
21:28:16|51707.69
21:28:17|51707.69
21:28:18|51707.68
21:28:19|51702.32
21:28:20|51700.
21:28:21|51696.25
21:28:22|51696.25
21:28:23|51696.25
21:28:24|51685.95
21:28:25|51685.75
21:28:26|51685.74
21:28:28|51685.74
21:28:28|51685.74
21:28:29|51685.75
21:28:30|51685.75
21:28:31|51685.75
21:28:33|51685.75
21:28:33|51689.
21:28:34|51689.01
21:28:35|51689.01
21:28:37|51689.
21:28:37|51689.01
21:28:38|51689.
21:28:40|51689.
21:28:40|51689.01
21:28:41|51689.
21:28:42|51689.01
21:28:43|51689.
21:28:44|51689.01
21:28:46|51689.
21:28:46|51689.
21:28:47|51689.
21:28:48|51689.
21:28:49|51689.01
21:28:50|51689.01
21:28:52|51689.
21:28:52|51689.01
21:28:53|51689.
21:28:54|51689.
21:28:55|51689.
21:28:56|51689.
21:28:57|51685.75
21:28:59|51685.75
21:29:01|51685.75
21:29:01|51685.75
21:29:03|51689.01
21:29:04|51689.
21:29:04|51689.01
21:29:06|51692.
21:29:07|51693.33
21:29:08|51693.32
21:29:09|51693.32
21:29:10|51693.33
21:29:12|51693.33
21:29:13|51693.32
21:29:14|51693.33
21:29:15|51693.32
21:29:16|51693.33
21:29:17|51685.87
21:29:17|51685.87
21:29:19|51685.
21:29:20|51683.86
21:29:21|51683.86
21:29:22|51683.85
21:29:23|51683.41
21:29:24|51683.41
21:29:25|51681.71
21:29:25|51681.11
21:29:27|51681.1
21:29:28|51681.1
21:29:29|51681.1
21:29:30|51681.11
21:29:31|51681.1
21:29:32|51681.1
21:29:33|51681.1
21:29:34|51681.1
21:29:35|51681.11
21:29:36|51681.11
21:29:37|51681.1
21:29:38|51681.11
21:29:39|51681.11
21:29:40|51681.11
21:29:41|51681.11
21:29:42|51681.11
21:29:43|51681.11
21:29:44|51681.1
21:29:45|51681.1
21:29:46|51681.11
21:29:47|51681.1
21:29:48|51681.1
21:29:49|51681.1
21:29:50|51664.7
21:29:51|51664.7
21:29:52|51664.71
21:29:53|51664.71
21:29:54|51664.71
21:29:55|51664.71
21:29:56|51664.71
21:29:57|51664.7
21:29:58|51664.7
21:29:59|51664.27
21:30:01|51663.07
21:30:02|51657.15
21:30:04|51654.92
21:30:05|51653.31
21:30:06|51653.32
21:30:07|51653.31
21:30:09|51653.31
21:30:10|51660.66
21:30:11|51660.67
21:30:11|51660.66
21:30:13|51660.66
21:30:13|51660.67
21:30:15|51652.
21:30:16|51644.38
21:30:16|51644.01
21:30:17|51644.
21:30:18|51643.69
21:30:19|51642.3
21:30:20|51642.31
21:30:22|51640.41
21:30:22|51640.41
21:30:23|51640.42
21:30:24|51640.59
21:30:25|51641.99
21:30:27|51641.99
21:30:27|51651.09
21:30:28|51651.1
21:30:29|51651.09
21:30:30|51646.09
21:30:31|51643.34
21:30:32|51643.34
21:30:33|51643.35
21:30:34|51643.34
21:30:35|51643.34
21:30:36|51642.
21:30:38|51641.41
21:30:38|51640.61
21:30:39|51640.31
21:30:40|51640.3
21:30:41|51640.31
21:30:42|51640.31
21:30:43|51640.3
21:30:44|51640.31
21:30:45|51631.1
21:30:46|51631.1
21:30:47|51631.11
21:30:49|51631.1
21:30:49|51631.1
21:30:50|51631.11
21:30:52|51631.1
21:30:52|51631.1
21:30:53|51631.1
21:30:54|51631.1
21:30:55|51631.1
21:30:56|51631.1
21:30:57|51631.11
21:30:58|51633.12
21:30:59|51640.31
21:31:01|51640.31
21:31:02|51631.1
21:31:04|51631.1
21:31:05|51631.11
21:31:05|51631.11
21:31:07|51625.01
21:31:08|51618.03
21:31:09|51618.03
21:31:10|51618.03
21:31:11|51614.01
21:31:12|51614.01
21:31:13|51614.
21:31:14|51614.
21:31:15|51611.11
21:31:16|51611.1
21:31:17|51611.11
21:31:18|51611.11
21:31:19|51611.11
21:31:20|51611.11
21:31:21|51611.1
21:31:22|51611.11
21:31:23|51611.11
21:31:24|51611.1
21:31:25|51611.11
21:31:26|51611.1
21:31:27|51611.11
21:31:28|51611.1
21:31:29|51611.1
21:31:30|51611.1
21:31:31|51610.74
21:31:32|51610.6
21:31:33|51610.59
21:31:34|51613.99
21:31:35|51613.99
21:31:36|51614.
21:31:37|51614.01
21:31:38|51614.
21:31:39|51610.
21:31:40|51610.01
21:31:41|51610.
21:31:42|51610.
21:31:43|51610.
21:31:44|51610.
21:31:45|51610.
21:31:46|51602.
21:31:47|51602.
21:31:48|51602.01
21:31:49|51602.
21:31:50|51602.
21:31:51|51587.91
21:31:52|51594.55
21:31:53|51594.55
21:31:54|51598.
21:31:56|51597.99
21:31:57|51601.32
21:31:58|51601.32
21:31:58|51605.1
21:31:59|51605.99
21:32:00|51607.99
21:32:02|51607.99
21:32:03|51607.98
21:32:04|51607.99
21:32:06|51607.98
21:32:06|51607.98
21:32:07|51607.98
21:32:09|51607.98
21:32:10|51607.99
21:32:10|51607.98
21:32:11|51615.99
21:32:12|51615.99
21:32:13|51615.98
21:32:14|51615.98
21:32:16|51615.98
21:32:16|51615.98
21:32:17|51615.99
21:32:18|51615.98
21:32:20|51615.98
21:32:20|51619.29
21:32:21|51623.05
21:32:22|51630.
21:32:24|51635.99
21:32:24|51639.22
21:32:25|51640.31
21:32:27|51640.31
21:32:28|51640.3
21:32:28|51640.31
21:32:29|51640.3
21:32:30|51640.3
21:32:32|51640.31
21:32:32|51656.
21:32:34|51652.
21:32:35|51652.01
21:32:35|51652.
21:32:37|51652.
21:32:38|51646.01
21:32:38|51646.
21:32:39|51646.71
21:32:40|51651.49
21:32:41|51655.99
21:32:42|51655.99
21:32:44|51656.
21:32:44|51655.99
21:32:46|51656.
21:32:47|51655.99
21:32:48|51663.08
21:32:49|51663.82
21:32:50|51672.
21:32:52|51671.99
21:32:52|51669.2
21:32:53|51665.67
21:32:54|51665.68
21:32:55|51665.67
21:32:57|51665.67
21:32:57|51665.68
21:32:58|51665.68
21:32:59|51665.68
21:33:00|51665.68
21:33:01|51665.67
21:33:03|51665.67
21:33:03|51665.68
21:33:05|51665.68
21:33:07|51665.68
21:33:08|51665.67
21:33:09|51665.67
21:33:10|51665.68
21:33:11|51665.67
21:33:12|51665.68
21:33:13|51665.67
21:33:14|51665.68
21:33:15|51665.68
21:33:16|51665.67
21:33:17|51665.67
21:33:18|51665.67
21:33:19|51661.99
21:33:20|51661.11
21:33:21|51656.
21:33:22|51652.01
21:33:23|51646.92
21:33:24|51642.41
21:33:25|51642.42
21:33:26|51642.42
21:33:27|51642.41
21:33:28|51642.42
21:33:29|51642.41
21:33:30|51642.41
21:33:31|51649.46
21:33:32|51649.46
21:33:33|51643.41
21:33:34|51640.01
21:33:35|51640.02
21:33:36|51636.01
21:33:38|51636.01
21:33:38|51636.
21:33:39|51636.
21:33:41|51636.01
21:33:41|51636.01
21:33:42|51639.3
21:33:44|51647.01
21:33:45|51647.99
21:33:45|51647.99
21:33:46|51647.99
21:33:47|51651.1
21:33:48|51651.09
21:33:50|51651.09
21:33:50|51651.09
21:33:51|51651.1
21:33:52|51658.1
21:33:53|51658.77
21:33:54|51659.9
21:33:55|51659.9
21:33:57|51659.9
21:33:57|51659.89
21:33:58|51659.89
21:34:00|51659.89
21:34:01|51654.07
21:34:02|51651.84
21:34:02|51651.09
21:34:03|51651.09
21:34:05|51651.1
21:34:07|51651.1
21:34:07|51651.09
21:34:09|51651.09
21:34:10|51651.09
21:34:11|51651.09
21:34:11|51651.1
21:34:13|51651.1
21:34:14|51651.1
21:34:16|51651.09
21:34:17|51651.1
21:34:18|51651.1
21:34:18|51651.1
21:34:19|51651.1
21:34:21|51656.
21:34:21|51656.
21:34:22|51656.
21:34:23|51655.99
21:34:25|51656.
21:34:26|51656.
21:34:27|51655.99
21:34:28|51655.99
21:34:29|51655.99
21:34:29|51655.99
21:34:31|51655.99
21:34:32|51650.85
21:34:33|51645.21
21:34:34|51645.2
21:34:35|51645.2
21:34:36|51645.2
21:34:37|51645.2
21:34:38|51645.21
21:34:39|51645.2
21:34:40|51645.21
21:34:41|51645.21
21:34:42|51645.21
21:34:43|51645.21
21:34:44|51640.01
21:34:45|51640.01
21:34:46|51640.01
21:34:47|51640.
21:34:48|51640.01
21:34:49|51640.01
21:34:50|51640.01
21:34:51|51640.
21:34:52|51640.
21:34:53|51640.
21:34:54|51640.
21:34:55|51644.73
21:34:56|51645.2
21:34:57|51645.2
21:34:58|51645.2
21:34:59|51645.21
21:35:00|51650.9
21:35:01|51650.9
21:35:02|51650.91
21:35:03|51650.91
21:35:04|51650.9
21:35:05|51650.91
21:35:07|51650.91
21:35:08|51650.91
21:35:09|51650.91
21:35:10|51646.01
21:35:10|51650.78
21:35:12|51650.77
21:35:13|51650.77
21:35:14|51650.77
21:35:15|51650.78
21:35:16|51650.78
21:35:17|51650.77
21:35:18|51653.98
21:35:18|51655.97
21:35:20|51655.99
21:35:21|51655.98
21:35:22|51655.99
21:35:23|51655.98
21:35:24|51659.88
21:35:24|51659.99
21:35:25|51660.
21:35:27|51659.99
21:35:27|51659.99
21:35:28|51660.06
21:35:30|51661.09
21:35:30|51661.08
21:35:31|51661.09
21:35:32|51662.83
21:35:34|51662.83
21:35:35|51662.82
21:35:35|51662.82
21:35:36|51662.82
21:35:38|51662.82
21:35:39|51662.83
21:35:39|51662.82
21:35:41|51662.83
21:35:42|51662.83
21:35:43|51662.83
21:35:44|51660.
21:35:44|51657.8
21:35:45|51657.81
21:35:47|51657.8
21:35:48|51657.8
21:35:48|51654.01
21:35:50|51654.01
21:35:50|51654.
21:35:52|51654.01
21:35:53|51654.01
21:35:54|51654.01
21:35:55|51664.78
21:35:56|51671.09
21:35:57|51671.1
21:35:58|51673.19
21:35:59|51673.19
21:36:00|51675.99
21:36:01|51675.99
21:36:02|51675.98
21:36:03|51675.98
21:36:04|51675.99
21:36:05|51675.99
21:36:07|51675.99
21:36:07|51675.98
21:36:09|51675.99
21:36:10|51670.12
21:36:11|51666.78
21:36:12|51654.05
21:36:13|51654.06
21:36:14|51654.06
21:36:15|51654.
21:36:16|51652.01
21:36:17|51651.98
21:36:18|51650.78
21:36:20|51650.78
21:36:20|51650.77
21:36:22|51650.77
21:36:22|51650.78
21:36:23|51646.13
21:36:24|51646.13
21:36:25|51646.13
21:36:26|51646.13
21:36:28|51646.13
21:36:29|51646.12
21:36:30|51646.12
21:36:30|51646.09
21:36:31|51646.09
21:36:32|51645.1
21:36:33|51641.1
21:36:35|51640.09
21:36:35|51640.09
21:36:37|51640.09
21:36:37|51638.01
21:36:38|51638.
21:36:39|51631.11
21:36:40|51631.11
21:36:41|51631.11
21:36:42|51631.11
21:36:43|51631.11
21:36:44|51631.1
21:36:45|51631.1
21:36:46|51631.1
21:36:47|51631.1
21:36:49|51631.11
21:36:49|51631.11
21:36:50|51631.11
21:36:51|51631.11
21:36:52|51631.1
21:36:53|51631.1
21:36:54|51631.1
21:36:55|51631.11
21:36:56|51631.1
21:36:58|51631.1
21:36:58|51631.11
21:37:00|51631.1
21:37:00|51631.1
21:37:01|51631.11
21:37:02|51631.1
21:37:03|51631.11
21:37:04|51631.11
21:37:05|51631.11
21:37:07|51631.11
21:37:08|51631.11
21:37:09|51631.1
21:37:10|51631.1
21:37:11|51631.11
21:37:13|51631.11
21:37:14|51631.11
21:37:15|51631.11
21:37:16|51631.1
21:37:17|51631.1
21:37:18|51631.11
21:37:19|51631.11
21:37:19|51631.1
21:37:21|51631.1
21:37:21|51631.11
21:37:23|51631.11
21:37:24|51631.1
21:37:25|51631.11
21:37:25|51631.11
21:37:27|51631.11
21:37:28|51631.1
21:37:29|51631.1
21:37:30|51631.11
21:37:31|51631.11
21:37:33|51631.11
21:37:33|51631.11
21:37:35|51631.1
21:37:35|51631.11
21:37:37|51631.11
21:37:38|51631.11
21:37:38|51631.1
21:37:40|51631.1
21:37:41|51631.1
21:37:42|51631.11
21:37:43|51631.1
21:37:43|51631.1
21:37:45|51631.1
21:37:46|51631.11
21:37:47|51622.01
21:37:48|51622.01
21:37:49|51622.
21:37:50|51621.1
21:37:51|51621.11
21:37:52|51620.79
21:37:53|51620.79
21:37:54|51620.79
21:37:55|51620.78
21:37:56|51618.28
21:37:57|51618.01
21:37:58|51618.01
21:37:59|51617.5
21:38:00|51612.01
21:38:01|51612.01
21:38:02|51611.11
21:38:03|51611.11
21:38:04|51611.11
21:38:05|51611.11
21:38:06|51611.1
21:38:07|51616.1
21:38:09|51618.53
21:38:09|51618.54
21:38:11|51618.53
21:38:11|51618.54
21:38:12|51618.54
21:38:13|51618.54
21:38:15|51618.53
21:38:16|51615.02
21:38:17|51615.02
21:38:19|51615.03
21:38:19|51615.03
21:38:20|51615.02
21:38:22|51613.49
21:38:23|51612.03
21:38:24|51612.02
21:38:25|51612.03
21:38:27|51612.02
21:38:27|51612.03
21:38:29|51612.03
21:38:29|51610.39
21:38:30|51610.39
21:38:31|51610.38
21:38:32|51610.38
21:38:33|51609.94
21:38:34|51606.18
21:38:35|51609.93
21:38:37|51609.99
21:38:38|51609.93
21:38:38|51603.69
21:38:39|51603.69
21:38:40|51603.68
21:38:41|51599.34
21:38:42|51599.35
21:38:43|51603.69
21:38:44|51603.69
21:38:45|51603.69
21:38:47|51603.69
21:38:47|51603.68
21:38:48|51603.68
21:38:49|51603.68
21:38:50|51603.69
21:38:51|51603.69
21:38:53|51603.68
21:38:53|51603.68
21:38:54|51603.68
21:38:55|51603.69
21:38:56|51603.68
21:38:58|51603.68
21:38:58|51603.69
21:38:59|51603.69
21:39:00|51603.69
21:39:01|51603.68
21:39:02|51603.68
21:39:03|51604.99
21:39:04|51609.02
21:39:05|51609.02
21:39:06|51609.03
21:39:07|51609.02
21:39:08|51611.09
21:39:09|51611.1
21:39:10|51615.99
21:39:11|51615.99
21:39:13|51616.
21:39:13|51615.99
21:39:14|51615.99
21:39:16|51615.99
21:39:16|51615.99
21:39:18|51615.99
21:39:18|51615.99
21:39:19|51616.
21:39:21|51615.96
21:39:22|51609.43
21:39:23|51607.4
21:39:23|51605.68
21:39:24|51603.68
21:39:26|51601.18
21:39:27|51601.1
21:39:27|51601.11
21:39:29|51600.58
21:39:30|51600.59
21:39:31|51600.58
21:39:31|51600.58
21:39:32|51600.58
21:39:34|51600.58
21:39:34|51600.58
21:39:35|51600.58
21:39:37|51600.59
21:39:38|51600.59
21:39:39|51600.58
21:39:40|51600.59
21:39:41|51600.58
21:39:42|51600.58
21:39:43|51600.58
21:39:45|51600.59
21:39:45|51600.59
21:39:46|51600.59
21:39:47|51600.58
21:39:49|51600.58
21:39:49|51600.58
21:39:50|51600.58
21:39:51|51600.58
21:39:52|51600.58
21:39:53|51600.59
21:39:55|51600.58
21:39:55|51600.58
21:39:56|51600.58
21:39:57|51600.59
21:39:58|51600.59
21:39:59|51600.58
21:40:01|51600.59
21:40:01|51600.58
21:40:02|51600.59
21:40:03|51600.59
21:40:04|51600.63
21:40:05|51600.62
21:40:07|51600.63
21:40:07|51600.63
21:40:08|51600.62
21:40:10|51600.63
21:40:12|51600.62
21:40:12|51600.62
21:40:13|51600.63
21:40:15|51600.62
21:40:16|51600.63
21:40:17|51600.62
21:40:18|51600.58
21:40:19|51600.58
21:40:20|51600.58
21:40:21|51590.01
21:40:22|51593.98
21:40:23|51593.99
21:40:24|51593.98
21:40:24|51593.99
21:40:25|51593.99
21:40:27|51593.99
21:40:28|51590.02
21:40:29|51590.01
21:40:30|51590.01
21:40:31|51590.02
21:40:31|51591.62
21:40:33|51594.98
21:40:34|51594.98
21:40:35|51594.97
21:40:36|51594.98
21:40:36|51594.98
21:40:37|51594.98
21:40:38|51594.98
21:40:40|51594.97
21:40:41|51594.98
21:40:42|51594.97
21:40:42|51594.52
21:40:44|51594.51
21:40:45|51594.52
21:40:45|51594.51
21:40:46|51594.52
21:40:48|51594.52
21:40:49|51591.06
21:40:50|51591.06
21:40:51|51589.01
21:40:52|51589.
21:40:53|51585.7
21:40:54|51578.36
21:40:55|51537.
21:40:57|51520.51
21:40:57|51512.
21:40:58|51527.67
21:40:59|51537.99
21:41:01|51545.17
21:41:01|51545.4
21:41:02|51541.82
21:41:03|51533.99
21:41:04|51516.01
21:41:05|51516.01
21:41:06|51516.01
21:41:07|51523.99
21:41:09|51523.99
21:41:10|51524.
21:41:10|51508.34
21:41:12|51488.
21:41:13|51494.
21:41:14|51503.77
21:41:15|51518.
21:41:16|51523.99
21:41:17|51530.65
21:41:18|51531.22
21:41:19|51531.23
21:41:21|51534.8
21:41:21|51539.58
21:41:22|51547.87
21:41:24|51550.
21:41:25|51547.87
21:41:26|51550.
21:41:26|51554.98
21:41:27|51550.51
21:41:28|51553.96
21:41:29|51553.95
21:41:30|51553.95
21:41:32|51553.96
21:41:32|51549.18
21:41:33|51538.39
21:41:34|51538.4
21:41:35|51536.
21:41:37|51535.5
21:41:37|51528.
21:41:38|51528.
21:41:40|51528.
21:41:40|51513.43
21:41:41|51513.43
21:41:42|51513.44
21:41:43|51509.13
21:41:44|51509.14
21:41:45|51509.13
21:41:46|51516.47
21:41:48|51516.46
21:41:49|51516.47
21:41:49|51510.34
21:41:50|51510.33
21:41:51|51510.33
21:41:53|51510.34
21:41:53|51510.34
21:41:55|51510.34
21:41:55|51510.33
21:41:56|51510.33
21:41:58|51510.33
21:41:58|51510.34
21:41:59|51510.33
21:42:00|51510.33
21:42:01|51509.14
21:42:02|51509.13
21:42:03|51509.13
21:42:05|51509.13
21:42:06|51494.25
21:42:07|51490.74
21:42:07|51490.74
21:42:09|51490.73
21:42:10|51490.73
21:42:12|51491.99
21:42:13|51498.
21:42:13|51498.
21:42:15|51488.96
21:42:16|51478.03
21:42:17|51456.8
21:42:18|51445.42
21:42:19|51427.94
21:42:20|51415.05
21:42:21|51406.03
21:42:21|51413.49
21:42:23|51423.
21:42:24|51438.
21:42:25|51440.
21:42:26|51459.33
21:42:27|51460.
21:42:27|51464.
21:42:29|51458.27
21:42:30|51442.37
21:42:31|51441.11
21:42:32|51442.38
21:42:33|51440.02
21:42:34|51433.12
21:42:35|51433.12
21:42:36|51433.12
21:42:37|51426.02
21:42:38|51426.02
21:42:40|51423.02
21:42:40|51423.02
21:42:42|51423.03
21:42:42|51423.03
21:42:43|51423.03
21:42:44|51415.58
21:42:45|51404.01
21:42:46|51404.
21:42:47|51404.01
21:42:48|51404.01
21:42:50|51404.01
21:42:51|51409.99
21:42:52|51401.01
21:42:53|51401.01
21:42:53|51370.02
21:42:55|51374.45
21:42:55|51374.44
21:42:57|51369.01
21:42:58|51366.15
21:42:59|51383.99
21:43:00|51390.
21:43:01|51394.
21:43:02|51399.99
21:43:03|51401.01
21:43:04|51401.01
21:43:05|51406.89
21:43:06|51408.42
21:43:07|51409.98
21:43:08|51409.99
21:43:09|51424.97
21:43:10|51457.5
21:43:11|51463.26
21:43:12|51471.1
21:43:14|51456.95
21:43:15|51456.95
21:43:16|51459.98
21:43:17|51462.33
21:43:19|51462.75
21:43:20|51466.09
21:43:20|51468.
21:43:22|51464.
21:43:23|51462.35
21:43:23|51466.83
21:43:24|51466.84
21:43:25|51466.83
21:43:27|51466.83
21:43:28|51468.
21:43:28|51469.98
21:43:29|51469.98
21:43:30|51469.98
21:43:32|51469.99
21:43:32|51469.99
21:43:34|51469.99
21:43:35|51469.98
21:43:36|51469.99
21:43:37|51469.98
21:43:38|51469.98
21:43:38|51469.98
21:43:39|51469.98
21:43:41|51469.98
21:43:42|51469.99
21:43:42|51469.99
21:43:43|51459.77
21:43:44|51459.77
21:43:45|51459.77
21:43:47|51459.76
21:43:47|51459.76
21:43:49|51459.77
21:43:49|51459.76
21:43:51|51459.76
21:43:52|51459.77
21:43:53|51463.98
21:43:53|51465.99
21:43:54|51465.99
21:43:56|51466.09
21:43:56|51475.11
21:43:58|51477.86
21:43:58|51477.85
21:44:00|51477.85
21:44:01|51477.85
21:44:03|51477.86
21:44:03|51477.85
21:44:04|51477.85
21:44:05|51477.85
21:44:06|51479.41
21:44:07|51481.09
21:44:09|51485.
21:44:09|51485.
21:44:10|51480.36
21:44:11|51472.71
21:44:12|51469.37
21:44:14|51469.37
21:44:15|51469.36
21:44:16|51469.36
21:44:17|51473.88
21:44:18|51473.88
21:44:18|51473.88
21:44:19|51441.67
21:44:22|51442.
21:44:22|51441.77
21:44:24|51451.67
21:44:24|51457.78
21:44:25|51457.79
21:44:27|51457.78
21:44:28|51457.78
21:44:29|51459.07
21:44:30|51460.24
21:44:31|51460.24
21:44:32|51460.25
21:44:33|51460.25
21:44:34|51460.24
21:44:35|51460.25
21:44:36|51460.25
21:44:37|51460.24
21:44:38|51461.09
21:44:39|51461.09
21:44:40|51461.1
21:44:41|51461.09
21:44:42|51462.42
21:44:43|51462.42
21:44:44|51467.98
21:44:45|51467.98
21:44:46|51471.1
21:44:47|51471.68
21:44:48|51471.67
21:44:49|51471.68
21:44:50|51471.67
21:44:51|51471.67
21:44:52|51471.67
21:44:53|51471.62
21:44:54|51471.62
21:44:55|51471.62
21:44:56|51471.63
21:44:57|51479.33
21:44:58|51479.31
21:44:59|51479.32
21:45:00|51479.31
21:45:01|51479.32
21:45:02|51472.82
21:45:03|51472.2
21:45:05|51472.21
21:45:05|51472.2
21:45:06|51475.92
21:45:07|51475.92
21:45:09|51475.92
21:45:09|51475.91
21:45:10|51475.91
21:45:11|51475.91
21:45:12|51475.91
21:45:14|51475.91
21:45:15|51475.91
21:45:17|51475.91
21:45:17|51475.91
21:45:18|51474.
21:45:20|51473.05
21:45:21|51473.04
21:45:22|51473.04
21:45:23|51473.04
21:45:24|51473.04
21:45:25|51473.05
21:45:26|51473.05
21:45:27|51473.04
21:45:28|51471.08
21:45:29|51464.62
21:45:30|51456.85
21:45:31|51456.86
21:45:32|51464.8
21:45:33|51466.97
21:45:34|51471.1
21:45:35|51471.09
21:45:36|51471.1
21:45:37|51477.59
21:45:38|51481.1
21:45:39|51481.1
21:45:40|51481.68
21:45:41|51481.68
21:45:42|51508.71
21:45:43|51511.1
21:45:44|51522.37
21:45:45|51522.36
21:45:46|51517.26
21:45:47|51513.16
21:45:48|51513.15
21:45:49|51510.01
21:45:50|51506.
21:45:51|51506.01
21:45:52|51506.01
21:45:53|51506.
21:45:54|51506.01
21:45:55|51508.98
21:45:56|51510.
21:45:58|51517.24
21:45:58|51518.87
21:45:59|51518.86
21:46:00|51518.87
21:46:01|51520.
21:46:03|51519.99
21:46:03|51520.
21:46:04|51520.
21:46:06|51520.
21:46:06|51520.
21:46:08|51519.99
21:46:09|51514.01
21:46:09|51519.58
21:46:10|51519.57
21:46:11|51521.09
21:46:12|51521.09
21:46:14|51521.09
21:46:14|51521.1
21:46:16|51531.
21:46:17|51531.1
21:46:18|51531.1
21:46:19|51531.3
21:46:20|51536.58
21:46:21|51534.98
21:46:23|51529.13
21:46:23|51521.11
21:46:24|51519.57
21:46:26|51519.57
21:46:27|51517.2
21:46:27|51517.2
21:46:28|51517.2
21:46:29|51517.19
21:46:31|51517.19
21:46:32|51517.2
21:46:33|51521.99
21:46:34|51531.09
21:46:34|51536.72
21:46:36|51539.18
21:46:36|51539.18
21:46:37|51555.12
21:46:38|51561.09
21:46:39|51567.33
21:46:41|51566.
21:46:41|51564.
21:46:43|51557.58
21:46:43|51553.72
21:46:44|51552.07
21:46:45|51559.61
21:46:47|51559.62
21:46:48|51556.
21:46:48|51556.
21:46:49|51556.01
21:46:50|51559.62
21:46:51|51559.61
21:46:52|51559.61
21:46:53|51559.62
21:46:54|51559.61
21:46:55|51559.62
21:46:56|51563.59
21:46:57|51564.29
21:46:58|51564.29
21:47:00|51564.3
21:47:00|51564.3
21:47:02|51564.3
21:47:03|51564.3
21:47:04|51566.25
21:47:05|51569.99
21:47:06|51569.98
21:47:07|51569.99
21:47:08|51569.99
21:47:09|51573.55
21:47:10|51573.55
21:47:11|51573.54
21:47:12|51573.55
21:47:13|51573.54
21:47:14|51573.54
21:47:15|51573.54
21:47:16|51573.55
21:47:18|51575.75
21:47:19|51581.09
21:47:20|51587.99
21:47:21|51589.99
21:47:22|51589.99
21:47:23|51589.99
21:47:24|51589.99
21:47:25|51590.
21:47:26|51590.
21:47:27|51590.
21:47:28|51590.
21:47:29|51590.
21:47:30|51589.99
21:47:31|51590.
21:47:32|51589.99
21:47:34|51585.4
21:47:34|51582.01
21:47:36|51582.
21:47:37|51572.
21:47:38|51572.
21:47:39|51572.01
21:47:39|51572.
21:47:41|51572.
21:47:42|51572.01
21:47:43|51576.24
21:47:44|51576.24
21:47:45|51576.23
21:47:46|51576.24
21:47:47|51576.24
21:47:49|51576.24
21:47:49|51578.
21:47:51|51584.52
21:47:52|51584.52
21:47:53|51584.51
21:47:53|51589.19
21:47:54|51595.22
21:47:55|51595.23
21:47:56|51596.83
21:47:57|51596.82
21:47:58|51596.83
21:47:59|51596.83
21:48:00|51595.23
21:48:01|51590.12
21:48:02|51590.11
21:48:03|51584.01
21:48:04|51593.12
21:48:05|51593.12
21:48:07|51593.12
21:48:07|51593.12
21:48:08|51593.13
21:48:09|51593.12
21:48:10|51593.13
21:48:12|51596.71
21:48:12|51599.99
21:48:13|51600.
21:48:15|51600.
21:48:15|51599.99
21:48:16|51599.99
21:48:18|51594.02
21:48:20|51593.13
21:48:20|51593.12
21:48:21|51588.62
21:48:22|51588.61
21:48:24|51588.61
21:48:24|51588.61
21:48:25|51588.61
21:48:26|51588.61
21:48:27|51592.86
21:48:29|51593.12
21:48:29|51593.12
21:48:30|51593.12
21:48:31|51593.12
21:48:33|51593.13
21:48:33|51593.12
21:48:35|51593.13
21:48:36|51593.12
21:48:36|51593.12
21:48:38|51594.99
21:48:38|51596.84
21:48:40|51600.
21:48:40|51610.
21:48:42|51610.
21:48:43|51609.99
21:48:44|51610.
21:48:44|51609.99
21:48:46|51604.95
21:48:46|51604.95
21:48:47|51604.95
21:48:49|51604.94
21:48:49|51604.94
21:48:50|51604.94
21:48:52|51604.94
21:48:52|51604.95
21:48:53|51604.94
21:48:54|51617.86
21:48:56|51617.86
21:48:56|51617.85
21:48:58|51614.01
21:48:59|51614.01
21:49:00|51606.
21:49:00|51594.
21:49:02|51594.01
21:49:03|51594.01
21:49:04|51594.01
21:49:05|51594.01
21:49:05|51594.
21:49:07|51594.
21:49:07|51593.96
21:49:08|51593.33
21:49:09|51593.33
21:49:10|51593.32
21:49:12|51593.32
21:49:12|51582.69
21:49:13|51582.69
21:49:14|51582.69
21:49:16|51581.55
21:49:17|51581.1
21:49:18|51580.
21:49:20|51561.1
21:49:20|51554.22
21:49:22|51554.22
21:49:23|51565.99
21:49:24|51566.
21:49:25|51566.
21:49:26|51566.
21:49:27|51566.
21:49:28|51565.99
21:49:29|51567.99
21:49:30|51568.
21:49:32|51564.95
21:49:32|51558.76
21:49:34|51557.99
21:49:34|51557.25
21:49:35|51557.25
21:49:36|51554.21
21:49:37|51554.22
21:49:39|51554.21
21:49:40|51554.22
21:49:41|51554.22
21:49:41|51554.22
21:49:42|51554.22
21:49:43|51559.06
21:49:45|51559.07
21:49:46|51563.99
21:49:47|51566.99
21:49:47|51554.22
21:49:49|51547.51
21:49:49|51536.59
21:49:51|51536.59
21:49:52|51528.01
21:49:52|51528.01
21:49:53|51528.01
21:49:54|51528.01
21:49:55|51528.
21:49:57|51521.1
21:49:57|51521.11
21:49:58|51521.11
21:49:59|51517.19
21:50:01|51504.11
21:50:01|51502.
21:50:02|51504.02
21:50:03|51504.01
21:50:04|51508.64
21:50:06|51508.64
21:50:06|51504.79
21:50:07|51504.79
21:50:09|51504.8
21:50:09|51504.8
21:50:10|51504.8
21:50:12|51504.79
21:50:13|51513.26
21:50:14|51513.26
21:50:15|51518.
21:50:16|51517.99
21:50:17|51521.1
21:50:18|51527.06
21:50:19|51527.07
21:50:20|51528.
21:50:21|51531.01
21:50:21|51531.02
21:50:23|51535.82
21:50:23|51536.
21:50:25|51536.
21:50:26|51536.59
21:50:27|51536.58
21:50:28|51541.24
21:50:29|51541.24
21:50:30|51541.25
21:50:31|51541.24
21:50:31|51544.
21:50:33|51543.99
21:50:34|51544.
21:50:35|51543.99
21:50:35|51543.99
21:50:37|51544.
21:50:38|51555.69
21:50:39|51557.71
21:50:40|51557.7
21:50:41|51557.7
21:50:42|51548.01
21:50:43|51548.01
21:50:44|51548.02
21:50:45|51548.02
21:50:46|51548.01
21:50:47|51548.02
21:50:48|51549.69
21:50:49|51549.69
21:50:50|51549.7
21:50:51|51549.7
21:50:52|51549.7
21:50:53|51549.69
21:50:55|51549.69
21:50:55|51552.
21:50:56|51553.88
21:50:57|51570.
21:50:58|51566.
21:51:00|51565.98
21:51:01|51563.73
21:51:01|51558.
21:51:02|51558.
21:51:03|51558.
21:51:04|51558.
21:51:05|51556.
21:51:06|51556.
21:51:08|51556.01
21:51:08|51556.
21:51:09|51556.
21:51:11|51548.
21:51:11|51546.93
21:51:12|51546.94
21:51:13|51546.94
21:51:14|51546.93
21:51:15|51546.93
21:51:16|51546.93
21:51:17|51546.93
21:51:18|51546.93
21:51:19|51546.94
21:51:20|51546.93
21:51:21|51546.93
21:51:23|51546.94
21:51:24|51546.93
21:51:26|51546.93
21:51:26|51546.93
21:51:27|51546.94
21:51:29|51546.93
21:51:29|51546.93
21:51:31|51540.01
21:51:32|51540.01
21:51:33|51540.01
21:51:34|51540.
21:51:35|51540.
21:51:36|51540.01
21:51:37|51540.
21:51:38|51540.
21:51:39|51540.
21:51:40|51540.
21:51:41|51540.01
21:51:42|51546.93
21:51:43|51546.97
21:51:44|51546.98
21:51:45|51546.97
21:51:46|51546.97
21:51:47|51546.98
21:51:48|51546.98
21:51:49|51546.98
21:51:50|51546.98
21:51:51|51546.97
21:51:52|51546.98
21:51:53|51546.97
21:51:54|51547.61
21:51:55|51549.29
21:51:56|51549.29
21:51:57|51553.
21:51:58|51553.89
21:51:59|51561.1
21:52:01|51561.09
21:52:02|51561.1
21:52:02|51561.09
21:52:04|51561.09
21:52:04|51561.1
21:52:05|51561.09
21:52:06|51561.09
21:52:07|51561.1
21:52:08|51561.09
21:52:09|51561.1
21:52:10|51561.09
21:52:11|51561.09
21:52:12|51561.09
21:52:14|51561.09
21:52:14|51561.09
21:52:15|51561.09
21:52:16|51561.09
21:52:17|51563.73
21:52:18|51563.77
21:52:20|51563.76
21:52:20|51563.77
21:52:21|51563.76
21:52:22|51563.76
21:52:23|51563.76
21:52:26|51560.
21:52:26|51548.
21:52:28|51548.
21:52:29|51548.
21:52:30|51548.
21:52:31|51548.
21:52:32|51546.98
21:52:33|51542.01
21:52:34|51542.01
21:52:35|51542.01
21:52:36|51542.
21:52:37|51542.
21:52:38|51542.01
21:52:39|51542.
21:52:40|51542.
21:52:41|51542.
21:52:42|51542.
21:52:43|51542.01
21:52:44|51542.01
21:52:45|51542.
21:52:46|51542.01
21:52:47|51542.
21:52:48|51542.01
21:52:49|51542.01
21:52:50|51542.
21:52:51|51542.
21:52:52|51539.02
21:52:53|51539.01
21:52:54|51539.01
21:52:55|51539.01
21:52:56|51539.01
21:52:57|51534.01
21:52:58|51534.01
21:52:59|51534.
21:53:00|51534.
21:53:01|51532.73
21:53:02|51532.74
21:53:03|51532.73
21:53:04|51532.74
21:53:05|51532.73
21:53:06|51532.73
21:53:07|51532.74
21:53:08|51532.41
21:53:10|51531.71
21:53:11|51528.01
21:53:11|51526.01
21:53:12|51524.01
21:53:13|51522.
21:53:14|51522.
21:53:15|51522.01
21:53:16|51510.
21:53:17|51508.14
21:53:18|51508.14
21:53:19|51512.1
21:53:20|51512.1
21:53:21|51515.9
21:53:23|51515.9
21:53:25|51515.9
21:53:25|51515.9
21:53:27|51515.91
21:53:28|51515.9
21:53:29|51515.91
21:53:29|51515.9
21:53:30|51515.9
21:53:31|51515.9
21:53:32|51515.9
21:53:33|51515.9
21:53:34|51515.9
21:53:35|51515.9
21:53:36|51515.91
21:53:37|51515.9
21:53:38|51515.9
21:53:39|51515.9
21:53:40|51515.91
21:53:42|51515.91
21:53:43|51515.9
21:53:44|51515.89
21:53:45|51510.4
21:53:46|51509.74
21:53:47|51509.74
21:53:48|51509.75
21:53:48|51509.74
21:53:50|51509.74
21:53:51|51509.74
21:53:52|51509.74
21:53:53|51509.75
21:53:54|51509.74
21:53:55|51509.74
21:53:56|51509.75
21:53:57|51509.75
21:53:58|51509.74
21:53:59|51509.75
21:54:00|51509.74
21:54:01|51509.74
21:54:02|51509.74
21:54:03|51501.1
21:54:04|51493.3
21:54:05|51491.11
21:54:06|51491.1
21:54:07|51491.1
21:54:08|51491.1
21:54:09|51491.1
21:54:10|51493.31
21:54:11|51497.82
21:54:12|51497.81
21:54:13|51497.81
21:54:14|51505.67
21:54:15|51506.97
21:54:16|51506.97
21:54:17|51506.97
21:54:18|51506.97
21:54:19|51509.73
21:54:20|51509.74
21:54:21|51510.4
21:54:22|51510.4
21:54:23|51510.41
21:54:25|51510.41
21:54:25|51510.41
21:54:27|51514.29
21:54:27|51514.28
21:54:29|51514.95
21:54:29|51517.97
21:54:31|51517.96
21:54:32|51517.96
21:54:33|51519.33
21:54:34|51519.33
21:54:35|51519.33
21:54:36|51519.34
21:54:37|51519.34
21:54:38|51519.34
21:54:39|51519.37
21:54:40|51519.38
21:54:41|51519.38
21:54:42|51519.38
21:54:43|51519.37
21:54:44|51519.37
21:54:45|51519.38
21:54:46|51519.37
21:54:47|51519.37
21:54:48|51519.37
21:54:49|51519.37
21:54:50|51519.37
21:54:50|51519.37
21:54:52|51519.37
21:54:53|51519.37
21:54:54|51519.37
21:54:55|51519.37
21:54:55|51519.37
21:54:57|51519.37
21:54:58|51519.37
21:54:58|51519.37
21:55:00|51519.37
21:55:02|51513.63
21:55:02|51506.01
21:55:03|51506.26
21:55:04|51512.62
21:55:05|51512.63
21:55:06|51512.62
21:55:07|51512.62
21:55:08|51512.63
21:55:09|51512.62
21:55:10|51501.1
21:55:11|51501.11
21:55:13|51501.11
21:55:13|51501.11
21:55:15|51501.11
21:55:15|51501.11
21:55:16|51501.1
21:55:18|51501.1
21:55:19|51501.1
21:55:19|51501.11
21:55:20|51501.1
21:55:21|51501.11
21:55:23|51501.11
21:55:23|51501.1
21:55:24|51498.77
21:55:26|51497.76
21:55:26|51491.1
21:55:28|51478.
21:55:28|51476.69
21:55:30|51477.77
21:55:31|51477.76
21:55:32|51477.76
21:55:34|51475.
21:55:35|51463.46
21:55:36|51453.99
21:55:37|51450.
21:55:38|51448.4
21:55:39|51443.23
21:55:40|51440.
21:55:41|51440.
21:55:42|51449.99
21:55:43|51449.99
21:55:44|51449.99
21:55:45|51449.99
21:55:46|51450.
21:55:47|51450.
21:55:48|51449.99
21:55:49|51445.53
21:55:50|51441.76
21:55:51|51441.76
21:55:52|51441.76
21:55:53|51441.76
21:55:54|51441.76
21:55:55|51441.76
21:55:56|51441.76
21:55:57|51441.77
21:55:58|51441.77
21:55:59|51441.77
21:56:00|51441.77
21:56:01|51441.76
21:56:02|51432.
21:56:04|51427.37
21:56:05|51427.37
21:56:06|51427.36
21:56:07|51427.36
21:56:07|51426.3
21:56:09|51425.69
21:56:09|51414.68
21:56:11|51414.43
21:56:11|51414.43
21:56:12|51416.03
21:56:14|51403.08
21:56:15|51384.
21:56:16|51382.8
21:56:17|51390.
21:56:18|51382.
21:56:19|51388.
21:56:20|51389.98
21:56:21|51389.97
21:56:22|51376.43
21:56:24|51366.15
21:56:24|51366.16
21:56:25|51383.83
21:56:27|51383.82
21:56:28|51383.82
21:56:30|51383.82
21:56:31|51372.41
21:56:32|51368.41
21:56:33|51361.02
21:56:35|51356.37
21:56:36|51350.8
21:56:37|51343.39
21:56:38|51335.78
21:56:39|51340.59
21:56:40|51340.57
21:56:41|51340.57
21:56:43|51340.56
21:56:43|51338.74
21:56:44|51338.74
21:56:45|51343.58
21:56:46|51346.
21:56:47|51345.99
21:56:48|51345.99
21:56:49|51345.99
21:56:50|51345.99
21:56:52|51340.
21:56:53|51340.01
21:56:53|51345.98
21:56:54|51349.99
21:56:56|51350.01
21:56:56|51356.
21:56:57|51359.74
21:56:58|51361.08
21:57:00|51361.08
21:57:01|51380.66
21:57:02|51368.41
21:57:04|51356.01
21:57:05|51351.11
21:57:06|51351.11
21:57:07|51351.1
21:57:08|51351.1
21:57:09|51346.15
21:57:10|51338.01
21:57:11|51336.
21:57:12|51336.01
21:57:13|51340.
21:57:14|51339.99
21:57:15|51340.
21:57:16|51339.99
21:57:17|51340.
21:57:19|51336.02
21:57:19|51336.01
21:57:20|51339.99
21:57:21|51338.01
21:57:22|51338.02
21:57:24|51335.61
21:57:24|51327.36
21:57:25|51318.87
21:57:27|51318.87
21:57:29|51318.88
21:57:29|51318.88
21:57:31|51332.6
21:57:32|51332.59
21:57:33|51325.06
21:57:34|51325.06
21:57:35|51325.05
21:57:36|51318.13
21:57:37|51318.13
21:57:38|51314.
21:57:39|51314.
21:57:41|51314.
21:57:41|51314.
21:57:42|51314.
21:57:43|51324.43
21:57:44|51325.06
21:57:45|51328.
21:57:47|51328.
21:57:48|51337.73
21:57:49|51337.72
21:57:50|51334.12
21:57:51|51330.
21:57:52|51330.01
21:57:53|51330.
21:57:54|51330.
21:57:56|51330.
21:57:57|51330.
21:57:57|51324.51
21:57:58|51322.01
21:58:00|51318.83
21:58:01|51318.82
21:58:02|51318.13
21:58:03|51318.14
21:58:04|51323.99
21:58:05|51323.99
21:58:06|51318.14
21:58:07|51318.13
21:58:08|51321.99
21:58:10|51323.99
21:58:11|51318.82
21:58:11|51318.81
21:58:12|51318.82
21:58:14|51318.81
21:58:14|51318.82
21:58:15|51318.81
21:58:16|51318.81
21:58:18|51325.68
21:58:19|51335.98
21:58:20|51338.99
21:58:21|51339.
21:58:21|51345.98
21:58:23|51345.98
21:58:24|51355.12
21:58:25|51356.98
21:58:26|51361.87
21:58:27|51366.92
21:58:28|51377.8
21:58:29|51377.8
21:58:31|51377.8
21:58:31|51377.8
21:58:33|51379.99
21:58:34|51379.99
21:58:35|51379.99
21:58:35|51379.99
21:58:36|51383.82
21:58:38|51389.98
21:58:38|51387.02
21:58:54|51386.01
21:58:55|51360.01
21:58:56|51360.01
21:58:57|51360.
21:58:58|51360.
21:59:00|51360.01
21:59:00|51360.
21:59:01|51360.01
21:59:03|51360.01
21:59:03|51357.46
21:59:04|51346.02
21:59:05|51341.1
21:59:07|51339.47
21:59:07|51339.47
21:59:08|51339.47
21:59:09|51339.46
21:59:11|51339.46
21:59:11|51339.47
21:59:12|51339.47
21:59:13|51339.46
21:59:14|51336.98
21:59:15|51324.16
21:59:17|51330.48
21:59:18|51330.47
21:59:19|51330.48
21:59:20|51330.48
21:59:22|51330.47
21:59:23|51328.01
21:59:23|51328.01
21:59:24|51329.76
21:59:25|51327.61
21:59:26|51327.61
21:59:27|51329.64
21:59:29|51329.65
21:59:30|51329.64
21:59:31|51329.64
21:59:33|51325.71
21:59:33|51321.1
21:59:35|51321.11
21:59:36|51321.1
21:59:36|51321.11
21:59:37|51321.11
21:59:39|51321.1
21:59:40|51321.11
21:59:41|51321.11
21:59:42|51321.1
21:59:43|51317.53
21:59:44|51317.52
21:59:45|51317.52
21:59:46|51326.
21:59:47|51326.
21:59:48|51326.
21:59:49|51325.99
21:59:50|51325.99
21:59:51|51325.99
21:59:52|51326.
21:59:53|51327.63
21:59:54|51333.99
21:59:55|51334.
21:59:56|51327.26
21:59:57|51327.27
21:59:58|51327.27
21:59:59|51327.26
22:00:00|51327.27
22:00:01|51317.01
22:00:02|51317.
22:00:04|51317.
22:00:05|51323.48
22:00:06|51325.68
22:00:07|51325.68
22:00:08|51325.67
22:00:09|51327.24
22:00:10|51339.46
22:00:11|51336.79
22:00:12|51353.49
22:00:13|51348.
22:00:14|51348.
22:00:15|51351.99
22:00:16|51352.
22:00:17|51351.99
22:00:18|51357.99
22:00:19|51358.78
22:00:20|51358.78
22:00:21|51370.
22:00:22|51360.47
22:00:23|51358.72
22:00:24|51358.73
22:00:25|51362.2
22:00:26|51369.38
22:00:27|51369.38
22:00:28|51374.18
22:00:29|51374.18
22:00:30|51374.18
22:00:31|51375.78
22:00:32|51375.78
22:00:34|51375.77
22:00:35|51371.43
22:00:36|51371.44
22:00:37|51371.43
22:00:38|51374.94
22:00:40|51373.99
22:00:41|51373.99
22:00:42|51374.
22:00:42|51374.
22:00:44|51389.98
22:00:44|51384.36
22:00:46|51374.23
22:00:46|51374.23
22:00:48|51374.24
22:00:49|51374.09
22:00:50|51364.83
22:00:51|51351.98
22:00:52|51351.11
22:00:53|51351.1
22:00:54|51355.4
22:00:55|51359.71
22:00:56|51365.79
22:00:57|51365.79
22:00:58|51370.49
22:00:59|51371.42
22:01:00|51377.53
22:01:01|51382.91
22:01:02|51391.09
22:01:03|51391.09
22:01:04|51391.1
22:01:05|51391.1
22:01:06|51403.11
22:01:07|51403.11
22:01:08|51403.11
22:01:09|51409.79
22:01:10|51411.1
22:01:11|51411.1
22:01:12|51411.1
22:01:14|51413.64
22:01:15|51413.62
22:01:16|51413.62
22:01:17|51413.62
22:01:18|51413.62
22:01:19|51413.62
22:01:20|51413.63
22:01:21|51420.
22:01:22|51420.
22:01:24|51423.88
22:01:24|51423.88
22:01:25|51423.87
22:01:26|51423.87
22:01:27|51430.
22:01:28|51430.
22:01:29|51428.99
22:01:30|51426.29
22:01:32|51426.3
22:01:33|51426.3
22:01:34|51426.3
22:01:34|51426.3
22:01:37|51426.29
22:01:38|51426.29
22:01:39|51426.29
22:01:40|51426.29
22:01:41|51426.29
22:01:42|51426.3
22:01:43|51426.33
22:01:44|51426.34
22:01:45|51426.34
22:01:46|51426.33
22:01:47|51426.33
22:01:48|51426.33
22:01:49|51424.01
22:01:50|51424.01
22:01:51|51424.01
22:01:53|51424.01
22:01:54|51424.01
22:01:55|51424.
22:01:56|51424.
22:01:56|51424.01
22:01:57|51430.91
22:01:59|51430.9
22:02:00|51430.9
22:02:01|51436.7
22:02:02|51441.76
22:02:03|51450.
22:02:04|51450.
22:02:05|51446.
22:02:06|51440.54
22:02:07|51440.2
22:02:08|51442.89
22:02:09|51462.63
22:02:10|51463.89
22:02:11|51463.89
22:02:12|51461.21
22:02:14|51458.01
22:02:14|51453.6
22:02:16|51451.19
22:02:17|51451.18
22:02:18|51449.47
22:02:18|51441.11
22:02:19|51436.69
22:02:20|51436.7
22:02:21|51427.84
22:02:22|51427.85
22:02:24|51427.84
22:02:24|51427.85
22:02:25|51427.84
22:02:27|51424.01
22:02:27|51421.1
22:02:28|51430.
22:02:30|51428.
22:02:31|51428.01
22:02:32|51428.01
22:02:33|51429.43
22:02:35|51431.09
22:02:36|51431.1
22:02:37|51431.1
22:02:38|51431.1
22:02:39|51437.21
22:02:40|51439.9
22:02:41|51441.1
22:02:42|51447.52
22:02:44|51448.
22:02:44|51449.74
22:02:46|51449.74
22:02:46|51444.92
22:02:48|51444.92
22:02:49|51444.92
22:02:49|51444.91
22:02:50|51444.92
22:02:52|51444.91
22:02:53|51444.92
22:02:53|51449.62
22:02:55|51449.62
22:02:56|51449.63
22:02:57|51449.62
22:02:58|51449.63
22:02:59|51431.1
22:03:00|51439.99
22:03:01|51439.98
22:03:02|51439.98
22:03:03|51442.09
22:03:04|51451.1
22:03:05|51455.99
22:03:06|51455.99
22:03:07|51461.09
22:03:08|51461.1
22:03:09|51471.18
22:03:10|51472.86
22:03:11|51472.86
22:03:12|51475.99
22:03:13|51475.99
22:03:14|51475.99
22:03:15|51475.99
22:03:16|51476.
22:03:17|51475.99
22:03:18|51475.99
22:03:19|51475.99
22:03:20|51474.91
22:03:21|51471.12
22:03:22|51466.45
22:03:24|51466.44
22:03:24|51466.45
22:03:25|51471.59
22:03:26|51471.59
22:03:27|51485.71
22:03:28|51487.79
22:03:30|51490.31
22:03:31|51491.1
22:03:31|51491.09
22:03:32|51491.1
22:03:34|51491.09
22:03:35|51495.
22:03:37|51502.58
22:03:38|51502.58
22:03:39|51502.57
22:03:40|51502.57
22:03:41|51502.58
22:03:42|51506.01
22:03:43|51507.17
22:03:44|51509.45
22:03:45|51509.44
22:03:46|51509.45
22:03:47|51506.01
22:03:48|51506.02
22:03:49|51506.02
22:03:50|51506.01
22:03:51|51506.01
22:03:52|51506.02
22:03:53|51506.01
22:03:54|51506.02
22:03:55|51506.02
22:03:56|51506.02
22:03:58|51506.01
22:03:59|51506.01
22:04:00|51506.01
22:04:01|51502.58
22:04:02|51502.58
22:04:03|51502.58
22:04:04|51502.57
22:04:05|51502.57
22:04:06|51502.57
22:04:08|51502.53
22:04:08|51501.72
22:04:10|51500.01
22:04:10|51495.
22:04:11|51490.
22:04:13|51484.
22:04:14|51482.01
22:04:15|51487.85
22:04:15|51494.99
22:04:16|51495.
22:04:18|51495.
22:04:18|51495.
22:04:19|51492.12
22:04:21|51492.12
22:04:22|51492.13
22:04:23|51492.13
22:04:24|51490.93
22:04:25|51490.93
22:04:26|51488.61
22:04:27|51488.61
22:04:28|51488.6
22:04:29|51488.61
22:04:30|51482.01
22:04:32|51482.01
22:04:32|51482.01
22:04:34|51482.01
22:04:35|51482.01
22:04:37|51484.97
22:04:38|51489.99
22:04:39|51491.
22:04:40|51490.99
22:04:41|51491.
22:04:42|51491.
22:04:43|51490.99
22:04:44|51490.99
22:04:46|51490.99
22:04:46|51490.99
22:04:48|51490.99
22:04:49|51491.
22:04:50|51490.99
22:04:51|51491.
22:04:52|51491.
22:04:53|51493.28
22:04:54|51493.28
22:04:55|51493.28
22:04:56|51496.38
22:04:57|51496.37
22:04:59|51496.37
22:04:59|51496.38
22:05:00|51496.37
22:05:01|51496.38
22:05:02|51496.38
22:05:03|51496.38
22:05:04|51496.38
22:05:05|51496.37
22:05:07|51496.38
22:05:07|51496.37
22:05:08|51491.
22:05:09|51490.99
22:05:10|51482.48
22:05:11|51476.36
22:05:12|51476.4
22:05:13|51468.63
22:05:14|51464.01
22:05:15|51464.01
22:05:16|51464.01
22:05:17|51464.01
22:05:18|51456.01
22:05:19|51451.12
22:05:20|51444.01
22:05:21|51443.26
22:05:22|51443.26
22:05:23|51443.25
22:05:24|51443.26
22:05:25|51443.25
22:05:27|51443.25
22:05:27|51443.25
22:05:28|51440.
22:05:29|51436.41
22:05:31|51436.42
22:05:31|51436.41
22:05:32|51436.42
22:05:33|51443.24
22:05:34|51443.25
22:05:35|51443.24
22:05:36|51443.24
22:05:38|51449.38
22:05:39|51449.99
22:05:40|51449.99
22:05:41|51449.99
22:05:43|51451.08
22:05:44|51460.41
22:05:45|51460.42
22:05:46|51453.
22:05:47|51453.
22:05:48|51443.23
22:05:49|51441.11
22:05:50|51429.99
22:05:51|51428.65
22:05:53|51422.16
22:05:53|51421.11
22:05:55|51419.83
22:05:56|51419.83
22:05:57|51419.83
22:05:58|51419.83
22:05:59|51419.83
22:06:00|51419.83
22:06:01|51419.83
22:06:02|51404.01
22:06:03|51400.
22:06:04|51391.42
22:06:05|51386.94
22:06:06|51393.99
22:06:08|51397.
22:06:08|51397.68
22:06:09|51397.69
22:06:10|51392.
22:06:12|51388.02
22:06:13|51388.01
22:06:14|51391.45
22:06:15|51393.84
22:06:16|51397.62
22:06:17|51397.62
22:06:18|51384.01
22:06:19|51384.01
22:06:20|51383.13
22:06:21|51381.11
22:06:23|51381.11
22:06:23|51381.11
22:06:24|51381.1
22:06:25|51381.11
22:06:27|51381.11
22:06:27|51381.11
22:06:28|51381.11
22:06:29|51381.1
22:06:31|51366.02
22:06:31|51364.85
22:06:32|51364.85
22:06:34|51364.86
22:06:35|51355.38
22:06:37|51351.78
22:06:38|51351.78
22:06:39|51351.77
22:06:40|51351.77
22:06:42|51350.
22:06:42|51350.01
22:06:43|51350.
22:06:44|51350.
22:06:46|51350.01
22:06:47|51350.
22:06:47|51350.
22:06:49|51350.
22:06:50|51350.01
22:06:51|51350.01
22:06:52|51350.
22:06:53|51350.01
22:06:54|51350.
22:06:55|51350.01
22:06:56|51350.
22:06:57|51350.
22:06:58|51350.
22:06:59|51355.87
22:07:01|51357.66
22:07:01|51361.99
22:07:03|51357.43
22:07:04|51364.
22:07:06|51367.44
22:07:06|51367.44
22:07:08|51367.45
22:07:08|51367.44
22:07:09|51367.44
22:07:11|51376.92
22:07:11|51379.1
22:07:12|51379.11
22:07:13|51379.1
22:07:15|51379.1
22:07:16|51370.17
22:07:17|51364.91
22:07:18|51361.11
22:07:19|51361.11
22:07:20|51361.11
22:07:20|51364.88
22:07:22|51371.1
22:07:23|51378.25
22:07:24|51387.6
22:07:26|51388.1
22:07:27|51388.11
22:07:27|51388.1
22:07:29|51388.1
22:07:30|51388.1
22:07:30|51392.37
22:07:31|51392.38
22:07:33|51392.38
22:07:34|51395.81
22:07:35|51395.81
22:07:36|51395.8
22:07:37|51395.8
22:07:38|51399.99
22:07:39|51399.99
22:07:40|51398.8
22:07:41|51398.81
22:07:41|51398.8
22:07:43|51398.8
22:07:44|51398.8
22:07:45|51409.08
22:07:46|51409.07
22:07:47|51409.07
22:07:48|51409.07
22:07:50|51409.07
22:07:50|51406.23
22:07:51|51406.22
22:07:53|51406.22
22:07:53|51409.08
22:07:54|51409.08
22:07:55|51409.07
22:07:56|51409.07
22:07:58|51409.08
22:07:59|51409.07
22:08:00|51409.08
22:08:01|51403.21
22:08:02|51400.01
22:08:03|51400.01
22:08:04|51402.25
22:08:05|51408.94
22:08:06|51408.94
22:08:07|51408.94
22:08:08|51408.94
22:08:09|51408.95
22:08:10|51408.95
22:08:11|51408.95
22:08:12|51408.94
22:08:13|51408.95
22:08:14|51415.1
22:08:15|51429.
22:08:17|51431.09
22:08:18|51431.1
22:08:18|51435.49
22:08:19|51435.5
22:08:21|51435.5
22:08:22|51433.48
22:08:22|51431.04
22:08:24|51426.11
22:08:25|51426.11
22:08:26|51426.11
22:08:27|51426.1
22:08:27|51426.1
22:08:29|51426.11
22:08:30|51426.1
22:08:30|51418.01
22:08:32|51412.01
22:08:33|51421.11
22:08:34|51424.
22:08:35|51431.1
22:08:36|51439.22
22:08:37|51445.69
22:08:39|51445.69
22:08:40|51445.69
22:08:41|51445.69
22:08:42|51445.69
22:08:43|51445.69
22:08:44|51445.7
22:08:46|51449.98
22:08:46|51449.99
22:08:48|51449.98
22:08:48|51453.47
22:08:50|51458.19
22:08:51|51458.19
22:08:51|51458.19
22:08:53|51458.2
22:08:53|51458.2
22:08:55|51458.19
22:08:56|51458.19
22:08:57|51456.
22:08:58|51450.34
22:08:59|51450.36
22:09:00|51450.35
22:09:01|51445.69
22:09:02|51439.71
22:09:03|51434.51
22:09:04|51434.5
22:09:05|51434.5
22:09:06|51424.81
22:09:07|51421.11
22:09:08|51421.11
22:09:09|51418.46
22:09:10|51416.02
22:09:11|51416.02
22:09:13|51416.02
22:09:13|51416.02
22:09:14|51416.01
22:09:15|51416.02
22:09:17|51416.01
22:09:18|51416.01
22:09:19|51416.01
22:09:19|51416.01
22:09:21|51416.01
22:09:22|51416.01
22:09:22|51416.01
22:09:24|51416.01
22:09:25|51416.01
22:09:26|51416.01
22:09:26|51423.99
22:09:27|51423.99
22:09:29|51431.1
22:09:30|51434.28
22:09:31|51430.34
22:09:31|51426.01
22:09:33|51429.78
22:09:35|51434.95
22:09:35|51434.95
22:09:36|51441.09
22:09:37|51441.09
22:09:39|51441.09
22:09:40|51447.99
22:09:41|51448.
22:09:42|51447.99
22:09:44|51448.
22:09:45|51448.
22:09:46|51448.
22:09:47|51448.
22:09:48|51448.
22:09:49|51448.
22:09:50|51447.99
22:09:51|51448.
22:09:52|51448.
22:09:54|51448.
22:09:55|51447.99
22:09:56|51447.99
22:09:57|51447.99
22:09:57|51447.99
22:09:58|51448.
22:10:00|51448.
22:10:01|51448.
22:10:02|51447.99
22:10:02|51447.9
22:10:04|51437.71
22:10:06|51435.54
22:10:07|51435.53
22:10:08|51435.53
22:10:09|51435.53
22:10:09|51434.66
22:10:11|51434.67
22:10:12|51434.67
22:10:13|51434.66
22:10:14|51435.66
22:10:15|51438.72
22:10:16|51438.72
22:10:17|51438.73
22:10:18|51438.72
22:10:19|51438.72
22:10:20|51438.72
22:10:21|51443.25
22:10:22|51443.94
22:10:23|51443.95
22:10:25|51443.95
22:10:25|51435.53
22:10:26|51434.67
22:10:27|51434.67
22:10:28|51434.66
22:10:29|51434.66
22:10:30|51434.28
22:10:31|51431.11
22:10:32|51431.11
22:10:34|51431.11
22:10:34|51431.11
22:10:36|51431.1
22:10:36|51431.11
22:10:37|51431.1
22:10:38|51431.1
22:10:40|51431.1
22:10:42|51431.11
22:10:43|51431.1
22:10:45|51431.11
22:10:46|51431.1
22:10:46|51431.1
22:10:48|51431.11
22:10:49|51431.11
22:10:49|51431.1
22:10:51|51431.1
22:10:52|51431.11
22:10:53|51431.1
22:10:54|51431.1
22:10:55|51431.11
22:10:56|51431.11
22:10:57|51435.99
22:10:58|51438.12
22:10:59|51440.
22:11:00|51440.35
22:11:01|51440.85
22:11:02|51440.84
22:11:03|51448.96
22:11:04|51448.96
22:11:05|51448.96
22:11:06|51448.96
22:11:07|51455.32
22:11:08|51455.32
22:11:09|51455.31
22:11:10|51455.31
22:11:11|51455.32
22:11:12|51455.31
22:11:13|51460.88
22:11:14|51465.67
22:11:15|51469.54
22:11:16|51473.67
22:11:17|51473.68
22:11:18|51473.67
22:11:19|51473.67
22:11:20|51473.67
22:11:21|51473.68
22:11:22|51473.68
22:11:23|51478.8
22:11:24|51478.79
22:11:25|51478.79
22:11:26|51480.
22:11:27|51481.1
22:11:28|51481.09
22:11:29|51481.1
22:11:31|51481.09
22:11:32|51481.1
22:11:33|51481.1
22:11:33|51484.25
22:11:34|51485.01
22:11:36|51486.24
22:11:36|51486.24
22:11:37|51492.59
22:11:38|51492.58
22:11:39|51492.58
22:11:41|51492.59
22:11:42|51492.58
22:11:43|51488.
22:11:45|51484.25
22:11:45|51484.26
22:11:46|51484.25
22:11:47|51484.25
22:11:49|51484.26
22:11:49|51484.26
22:11:51|51484.25
22:11:52|51484.25
22:11:52|51489.48
22:11:53|51496.53
22:11:55|51496.52
22:11:55|51496.53
22:11:56|51496.52
22:11:57|51499.82
22:11:58|51505.14
22:12:00|51505.14
22:12:00|51505.15
22:12:02|51505.15
22:12:03|51505.19
22:12:03|51505.19
22:12:05|51509.89
22:12:05|51509.89
22:12:07|51509.89
22:12:08|51519.37
22:12:09|51519.38
22:12:10|51519.38
22:12:11|51519.38
22:12:12|51519.37
22:12:13|51519.37
22:12:14|51519.37
22:12:16|51519.38
22:12:16|51519.37
22:12:17|51519.38
22:12:18|51519.37
22:12:19|51519.37
22:12:20|51519.38
22:12:21|51519.37
22:12:23|51519.37
22:12:23|51513.1
22:12:24|51513.11
22:12:26|51512.
22:12:27|51508.01
22:12:27|51508.
22:12:29|51508.01
22:12:29|51508.01
22:12:30|51508.01
22:12:32|51513.11
22:12:33|51519.37
22:12:34|51519.37
22:12:34|51525.82
22:12:36|51527.78
22:12:37|51527.78
22:12:37|51527.79
22:12:39|51527.78
22:12:40|51527.78
22:12:41|51527.78
22:12:42|51527.78
22:12:43|51527.78
22:12:45|51527.79
22:12:46|51527.78
22:12:47|51529.71
22:12:48|51531.09
22:12:49|51534.
22:12:50|51533.99
22:12:51|51533.99
22:12:52|51528.01
22:12:53|51529.1
22:12:54|51529.09
22:12:55|51529.1
22:12:56|51529.09
22:12:57|51529.09
22:12:58|51529.09
22:12:59|51529.1
22:13:00|51529.1
22:13:01|51529.1
22:13:02|51529.09
22:13:03|51527.8
22:13:04|51527.8
22:13:05|51527.79
22:13:07|51529.09
22:13:07|51529.1
22:13:08|51536.94
22:13:09|51537.89
22:13:11|51537.88
22:13:11|51537.88
22:13:12|51538.96
22:13:13|51540.6
22:13:14|51544.44
22:13:16|51545.
22:13:16|51545.
22:13:17|51545.
22:13:18|51545.
22:13:19|51544.99
22:13:21|51540.06
22:13:21|51540.
22:13:22|51540.
22:13:23|51540.01
22:13:24|51540.
22:13:25|51534.02
22:13:26|51534.
22:13:27|51534.
22:13:29|51534.01
22:13:29|51534.
22:13:30|51530.
22:13:31|51530.
22:13:32|51529.11
22:13:33|51529.1
22:13:34|51529.09
22:13:35|51529.09
22:13:36|51529.09
22:13:37|51529.09
22:13:39|51529.09
22:13:40|51529.09
22:13:40|51529.09
22:13:42|51529.09
22:13:43|51529.1
22:13:45|51529.09
22:13:46|51539.51
22:13:47|51540.01
22:13:48|51540.
22:13:49|51540.
22:13:50|51540.
22:13:51|51540.01
22:13:52|51544.99
22:13:53|51545.
22:13:54|51544.99
22:13:55|51544.99
22:13:56|51544.99
22:13:57|51549.7
22:13:58|51554.32
22:14:00|51554.31
22:14:01|51554.31
22:14:02|51554.32
22:14:03|51554.32
22:14:04|51554.32
22:14:05|51554.31
22:14:06|51554.31
22:14:07|51554.32
22:14:08|51548.01
22:14:09|51548.01
22:14:10|51548.
22:14:11|51554.04
22:14:12|51559.21
22:14:13|51559.22
22:14:14|51559.77
22:14:15|51560.43
22:14:16|51564.93
22:14:17|51564.93
22:14:18|51565.9
22:14:19|51565.89
22:14:21|51565.89
22:14:22|51566.2
22:14:23|51567.7
22:14:24|51569.99
22:14:24|51569.99
22:14:26|51570.
22:14:27|51570.
22:14:27|51569.99
22:14:28|51570.
22:14:30|51570.
22:14:30|51569.99
22:14:32|51569.99
22:14:32|51570.
22:14:34|51569.99
22:14:35|51570.
22:14:36|51569.99
22:14:37|51569.99
22:14:38|51569.99
22:14:39|51570.
22:14:40|51570.
22:14:41|51569.99
22:14:42|51570.
22:14:43|51569.99
22:14:45|51576.94
22:14:45|51576.94
22:14:47|51580.
22:14:49|51579.99
22:14:50|51579.99
22:14:51|51580.
22:14:52|51579.99
22:14:53|51580.
22:14:53|51580.
22:14:54|51579.99
22:14:56|51580.
22:14:57|51580.
22:14:58|51580.
22:14:59|51579.99
22:15:00|51579.99
22:15:01|51580.
22:15:02|51580.
22:15:03|51580.
22:15:04|51580.
22:15:05|51579.99
22:15:06|51580.
22:15:07|51580.
22:15:08|51579.99
22:15:09|51584.3
22:15:10|51584.29
22:15:11|51584.3
22:15:12|51584.3
22:15:13|51587.4
22:15:14|51587.4
22:15:15|51587.39
22:15:16|51587.39
22:15:17|51587.4
22:15:18|51588.13
22:15:19|51579.99
22:15:20|51580.
22:15:21|51579.99
22:15:22|51580.
22:15:23|51582.96
22:15:24|51587.39
22:15:25|51588.13
22:15:26|51588.14
22:15:28|51588.14
22:15:28|51588.13
22:15:29|51588.14
22:15:31|51588.13
22:15:31|51589.74
22:15:33|51589.74
22:15:33|51589.74
22:15:35|51589.74
22:15:36|51589.74
22:15:37|51589.74
22:15:38|51589.74
22:15:39|51589.73
22:15:40|51589.73
22:15:41|51589.74
22:15:42|51624.37
22:15:43|51634.
22:15:45|51642.68
22:15:46|51633.93
22:15:47|51622.
22:15:48|51620.
22:15:49|51618.65
22:15:51|51604.02
22:15:52|51604.01
22:15:53|51594.68
22:15:54|51592.32
22:15:55|51591.11
22:15:56|51589.74
22:15:57|51589.73
22:15:58|51586.01
22:15:59|51586.01
22:16:00|51586.
22:16:02|51586.
22:16:03|51586.
22:16:04|51586.01
22:16:05|51630.1
22:16:07|51626.54
22:16:07|51624.5
22:16:09|51616.89
22:16:10|51614.
22:16:11|51614.01
22:16:11|51615.61
22:16:12|51615.99
22:16:14|51615.99
22:16:15|51616.
22:16:17|51616.
22:16:17|51615.99
22:16:18|51629.99
22:16:20|51632.01
22:16:20|51647.81
22:16:21|51647.8
22:16:22|51642.74
22:16:23|51636.12
22:16:25|51636.12
22:16:25|51636.12
22:16:26|51635.34
22:16:28|51635.35
22:16:28|51635.34
22:16:30|51635.35
22:16:31|51635.34
22:16:32|51635.34
22:16:33|51635.34
22:16:34|51635.35
22:16:35|51635.34
22:16:36|51635.35
22:16:37|51635.35
22:16:38|51635.35
22:16:39|51629.5
22:16:40|51628.01
22:16:41|51624.31
22:16:42|51618.
22:16:43|51621.79
22:16:44|51621.78
22:16:45|51621.79
22:16:46|51621.79
22:16:47|51621.78
22:16:48|51621.78
22:16:50|51621.78
22:16:51|51621.79
22:16:52|51621.78
22:16:53|51621.79
22:16:54|51621.78
22:16:55|51621.78
22:16:56|51621.78
22:16:57|51628.72
22:16:58|51628.72
22:16:59|51628.72
22:17:01|51628.73
22:17:01|51631.1
22:17:03|51631.09
22:17:04|51631.1
22:17:04|51631.1
22:17:05|51640.27
22:17:06|51641.09
22:17:08|51641.1
22:17:09|51641.1
22:17:10|51641.09
22:17:12|51641.09
22:17:13|51641.1
22:17:14|51641.1
22:17:15|51641.1
22:17:16|51641.09
22:17:18|51632.
22:17:18|51632.
22:17:19|51632.01
22:17:20|51625.6
22:17:22|51625.61
22:17:22|51622.01
22:17:24|51622.01
22:17:24|51622.01
22:17:25|51622.01
22:17:27|51622.
22:17:28|51622.
22:17:28|51622.
22:17:29|51622.
22:17:31|51622.
22:17:31|51622.
22:17:33|51622.01
22:17:34|51622.01
22:17:35|51622.
22:17:35|51622.01
22:17:36|51622.
22:17:38|51622.
22:17:38|51622.01
22:17:40|51616.46
22:17:41|51616.46
22:17:42|51631.24
22:17:42|51628.29
22:17:44|51628.29
22:17:45|51624.58
22:17:46|51624.57
22:17:48|51624.58
22:17:49|51624.57
22:17:49|51624.58
22:17:51|51624.58
22:17:52|51624.58
22:17:53|51624.57
22:17:54|51624.58
22:17:55|51621.11
22:17:57|51615.95
22:17:58|51615.95
22:17:58|51615.95
22:17:59|51611.1
22:18:00|51606.71
22:18:02|51606.71
22:18:03|51606.72
22:18:03|51606.71
22:18:04|51604.61
22:18:05|51604.61
22:18:06|51600.09
22:18:07|51593.63
22:18:09|51593.63
22:18:09|51592.41
22:18:10|51592.4
22:18:11|51592.03
22:18:12|51591.1
22:18:13|51581.1
22:18:15|51578.87
22:18:16|51578.87
22:18:16|51578.87
22:18:17|51578.88
22:18:19|51578.87
22:18:20|51586.06
22:18:20|51589.18
22:18:22|51589.18
22:18:23|51591.05
22:18:24|51591.1
22:18:25|51591.09
22:18:26|51591.09
22:18:27|51591.09
22:18:28|51591.09
22:18:29|51591.09
22:18:30|51591.09
22:18:31|51591.09
22:18:32|51599.
22:18:33|51597.6
22:18:34|51607.74
22:18:35|51607.73
22:18:36|51610.94
22:18:37|51613.98
22:18:38|51613.98
22:18:39|51613.99
22:18:40|51613.99
22:18:41|51613.98
22:18:42|51613.98
22:18:43|51613.99
22:18:44|51613.98
22:18:45|51613.98
22:18:46|51613.98
22:18:47|51613.98
22:18:48|51613.98
22:18:50|51615.58
22:18:50|51615.58
22:18:52|51615.98
22:18:53|51615.99
22:18:54|51621.09
22:18:55|51621.1
22:18:56|51624.16
22:18:57|51624.58
22:18:58|51625.58
22:18:59|51625.59
22:19:00|51627.2
22:19:01|51627.2
22:19:03|51627.2
22:19:04|51627.2
22:19:04|51627.2
22:19:05|51627.19
22:19:06|51627.19
22:19:07|51627.2
22:19:09|51624.79
22:19:09|51624.78
22:19:10|51624.79
22:19:12|51626.
22:19:13|51626.
22:19:14|51625.99
22:19:15|51626.
22:19:15|51626.
22:19:16|51626.
22:19:18|51626.
22:19:18|51626.
22:19:20|51626.
22:19:21|51626.
22:19:22|51626.
22:19:23|51626.
22:19:24|51634.61
22:19:25|51634.61
22:19:26|51634.62
22:19:26|51634.62
22:19:28|51634.61
22:19:28|51634.62
22:19:29|51634.61
22:19:30|51634.62
22:19:31|51634.61
22:19:33|51633.21
22:19:34|51630.95
22:19:35|51630.94
22:19:36|51630.94
22:19:37|51630.95
22:19:38|51630.94
22:19:39|51630.95
22:19:40|51630.95
22:19:41|51630.95
22:19:42|51630.94
22:19:43|51630.94
22:19:44|51630.95
22:19:45|51630.95
22:19:46|51630.95
22:19:47|51630.95
22:19:48|51630.94
22:19:50|51630.94
22:19:50|51630.95
22:19:52|51630.95
22:19:53|51630.95
22:19:53|51630.95
22:19:54|51630.94
22:19:56|51630.94
22:19:58|51630.94
22:19:59|51630.94
22:20:00|51630.94
22:20:01|51630.94
22:20:02|51630.94
22:20:03|51630.95
22:20:04|51630.94
22:20:05|51630.95
22:20:06|51630.95
22:20:07|51630.95
22:20:09|51630.94
22:20:09|51630.94
22:20:11|51630.94
22:20:12|51630.
22:20:12|51624.58
22:20:14|51624.59
22:20:14|51624.59
22:20:15|51624.58
22:20:17|51624.59
22:20:18|51624.59
22:20:19|51624.59
22:20:19|51624.59
22:20:21|51624.59
22:20:22|51624.59
22:20:23|51624.59
22:20:23|51624.59
22:20:25|51624.59
22:20:25|51624.59
22:20:27|51624.59
22:20:28|51624.59
22:20:29|51624.58
22:20:30|51630.94
22:20:31|51630.94
22:20:32|51630.94
22:20:33|51630.93
22:20:34|51630.94
22:20:35|51630.93
22:20:36|51630.94
22:20:37|51630.94
22:20:38|51630.94
22:20:39|51630.94
22:20:40|51630.94
22:20:41|51630.94
22:20:42|51630.94
22:20:43|51630.99
22:20:44|51644.
22:20:45|51651.1
22:20:46|51653.99
22:20:47|51653.99
22:20:48|51656.
22:20:49|51661.09
22:20:51|51664.38
22:20:52|51664.39
22:20:53|51665.99
22:20:54|51670.13
22:20:55|51670.14
22:20:56|51670.14
22:20:57|51670.14
22:20:58|51670.14
22:20:59|51670.13
22:21:00|51670.14
22:21:01|51670.14
22:21:02|51670.13
22:21:03|51670.14
22:21:05|51670.13
22:21:06|51670.14
22:21:06|51670.14
22:21:07|51670.13
22:21:09|51670.14
22:21:10|51670.14
22:21:11|51670.13
22:21:11|51670.13
22:21:13|51670.13
22:21:14|51670.14
22:21:15|51670.13
22:21:16|51670.14
22:21:17|51670.14
22:21:18|51665.96
22:21:19|51664.
22:21:20|51662.81
22:21:21|51662.8
22:21:22|51662.8
22:21:23|51662.78
22:21:24|51662.55
22:21:25|51662.56
22:21:26|51662.56
22:21:27|51662.55
22:21:28|51662.5
22:21:29|51662.5
22:21:30|51662.5
22:21:31|51662.5
22:21:32|51662.56
22:21:33|51666.01
22:21:34|51670.
22:21:35|51670.
22:21:36|51670.
22:21:38|51677.99
22:21:38|51678.
22:21:40|51677.99
22:21:40|51677.99
22:21:41|51678.
22:21:42|51677.99
22:21:43|51678.
22:21:44|51679.92
22:21:45|51680.
22:21:47|51680.
22:21:48|51682.
22:21:49|51683.18
22:21:49|51683.41
22:21:50|51683.4
22:21:51|51683.41
22:21:53|51683.41
22:21:54|51683.41
22:21:55|51683.16
22:21:56|51683.15
22:21:57|51683.16
22:21:58|51683.16
22:21:59|51683.16
22:22:00|51679.99
22:22:02|51679.19
22:22:02|51683.15
22:22:04|51683.16
22:22:05|51690.
22:22:06|51693.45
22:22:07|51695.9
22:22:08|51695.91
22:22:09|51695.9
22:22:10|51695.91
22:22:11|51695.9
22:22:12|51694.86
22:22:13|51694.87
22:22:14|51694.87
22:22:15|51694.87
22:22:16|51694.87
22:22:17|51694.86
22:22:19|51694.86
22:22:19|51694.86
22:22:21|51694.86
22:22:21|51694.87
22:22:23|51694.87
22:22:24|51694.87
22:22:24|51694.86
22:22:26|51694.87
22:22:26|51694.87
22:22:28|51699.99
22:22:28|51699.99
22:22:30|51711.09
22:22:31|51711.09
22:22:32|51711.1
22:22:32|51711.1
22:22:34|51711.1
22:22:35|51711.1
22:22:36|51719.94
22:22:37|51728.48
22:22:37|51731.91
22:22:38|51724.93
22:22:39|51720.01
22:22:41|51720.
22:22:42|51718.01
22:22:43|51718.01
22:22:43|51718.01
22:22:45|51718.01
22:22:46|51718.01
22:22:47|51718.
22:22:48|51714.34
22:22:49|51711.1
22:22:50|51703.9
22:22:52|51703.89
22:22:53|51694.88
22:22:55|51694.88
22:22:55|51694.88
22:22:57|51694.88
22:22:58|51694.87
22:23:00|51694.87
22:23:00|51694.87
22:23:02|51694.92
22:23:03|51694.92
22:23:04|51701.48
22:23:05|51701.48
22:23:06|51707.42
22:23:07|51708.56
22:23:08|51711.09
22:23:09|51711.1
22:23:10|51711.1
22:23:11|51715.44
22:23:12|51720.
22:23:13|51720.
22:23:14|51724.93
22:23:15|51724.93
22:23:16|51724.93
22:23:18|51727.27
22:23:18|51729.99
22:23:19|51729.99
22:23:20|51730.
22:23:21|51730.
22:23:23|51729.99
22:23:24|51734.
22:23:25|51733.99
22:23:25|51734.9
22:23:27|51735.14
22:23:27|51735.14
22:23:28|51735.14
22:23:29|51735.14
22:23:30|51735.14
22:23:32|51735.15
22:23:33|51735.14
22:23:33|51737.99
22:23:34|51738.44
22:23:35|51737.98
22:23:36|51737.98
22:23:37|51737.26
22:23:39|51735.15
22:23:40|51728.44
22:23:40|51728.45
22:23:42|51728.44
22:23:42|51728.44
22:23:43|51728.44
22:23:45|51728.44
22:23:45|51728.45
22:23:47|51728.44
22:23:48|51728.45
22:23:49|51728.44
22:23:50|51728.44
22:23:51|51734.37
22:23:53|51737.99
22:23:54|51737.99
22:23:55|51744.37
22:23:56|51744.36
22:23:57|51744.36
22:23:58|51744.36
22:23:59|51744.36
22:24:00|51744.37
22:24:01|51744.37
22:24:02|51744.36
22:24:03|51744.36
22:24:04|51744.36
22:24:05|51744.36
22:24:06|51744.36
22:24:07|51747.38
22:24:08|51749.98
22:24:09|51750.
22:24:11|51749.99
22:24:12|51750.
22:24:12|51750.
22:24:13|51753.11
22:24:14|51753.11
22:24:15|51753.1
22:24:16|51753.1
22:24:17|51753.1
22:24:18|51753.1
22:24:19|51753.11
22:24:21|51753.11
22:24:22|51753.11
22:24:23|51753.1
22:24:24|51753.1
22:24:25|51746.25
22:24:26|51741.11
22:24:27|51741.1
22:24:28|51741.1
22:24:29|51738.33
22:24:30|51737.39
22:24:31|51737.39
22:24:32|51732.4
22:24:34|51731.11
22:24:34|51731.1
22:24:35|51726.
22:24:36|51724.88
22:24:37|51724.87
22:24:38|51724.88
22:24:40|51724.87
22:24:40|51721.8
22:24:41|51716.08
22:24:43|51712.98
22:24:43|51711.93
22:24:44|51711.1
22:24:46|51706.4
22:24:46|51706.4
22:24:47|51703.66
22:24:48|51700.7
22:24:49|51700.
22:24:50|51686.07
22:24:52|51684.58
22:24:53|51677.99
22:24:55|51675.
22:24:56|51668.01
22:24:56|51668.01
22:24:57|51668.01
22:24:58|51670.99
22:24:59|51670.99
22:25:00|51670.99
22:25:01|51668.
22:25:03|51668.
22:25:04|51663.54
22:25:05|51663.54
22:25:06|51663.53
22:25:07|51663.54
22:25:08|51663.53
22:25:09|51663.53
22:25:10|51663.53
22:25:11|51663.54
22:25:12|51663.53
22:25:14|51663.53
22:25:15|51663.53
22:25:15|51663.53
22:25:16|51663.53
22:25:17|51662.56
22:25:18|51662.55
22:25:20|51661.11
22:25:20|51661.1
22:25:22|51661.1
22:25:22|51661.1
22:25:24|51661.1
22:25:24|51661.11
22:25:25|51675.99
22:25:27|51680.81
22:25:28|51680.91
22:25:29|51681.09
22:25:29|51681.09
22:25:30|51681.1
22:25:32|51681.09
22:25:33|51670.83
22:25:34|51664.27
22:25:35|51660.26
22:25:36|51660.26
22:25:37|51660.27
22:25:38|51660.27
22:25:39|51660.26
22:25:40|51660.26
22:25:41|51660.27
22:25:42|51660.26
22:25:43|51660.27
22:25:44|51660.26
22:25:45|51660.26
22:25:46|51660.26
22:25:47|51660.27
22:25:48|51660.26
22:25:49|51660.27
22:25:50|51660.27
22:25:51|51660.27
22:25:53|51660.26
22:25:55|51660.27
22:25:55|51660.27
22:25:57|51660.26
22:25:57|51660.26
22:25:59|51660.27
22:25:59|51660.26
22:26:01|51669.42
22:26:01|51669.99
22:26:03|51675.74
22:26:04|51677.98
22:26:05|51677.99
22:26:06|51679.18
22:26:07|51679.19
22:26:08|51679.18
22:26:09|51679.18
22:26:10|51679.18
22:26:11|51679.18
22:26:12|51679.19
22:26:13|51679.19
22:26:14|51679.19
22:26:15|51679.18
22:26:16|51679.18
22:26:17|51679.18
22:26:18|51679.18
22:26:19|51679.18
22:26:20|51679.18
22:26:21|51679.18
22:26:22|51679.18
22:26:24|51679.19
22:26:24|51679.18
22:26:25|51676.81
22:26:26|51676.01
22:26:28|51676.02
22:26:29|51669.34
22:26:29|51669.33
22:26:30|51669.33
22:26:31|51669.33
22:26:32|51669.34
22:26:33|51666.44
22:26:34|51666.44
22:26:36|51666.45
22:26:36|51666.45
22:26:37|51662.01
22:26:39|51660.26
22:26:39|51657.16
22:26:40|51665.99
22:26:42|51669.99
22:26:42|51669.99
22:26:43|51669.99
22:26:45|51669.99
22:26:46|51669.99
22:26:47|51673.78
22:26:48|51679.17
22:26:49|51679.18
22:26:50|51679.18
22:26:51|51679.17
22:26:52|51679.17
22:26:53|51679.18
22:26:54|51679.17
22:26:55|51679.18
22:26:57|51686.
22:26:57|51688.
22:26:59|51688.
22:26:59|51715.33
22:27:01|51719.86
22:27:01|51719.86
22:27:03|51719.86
22:27:03|51719.87
22:27:04|51719.86
22:27:05|51719.86
22:27:06|51719.87
22:27:08|51719.87
22:27:08|51719.86
22:27:09|51719.86
22:27:11|51719.87
22:27:11|51719.86
22:27:12|51719.87
22:27:14|51719.87
22:27:15|51719.87
22:27:15|51715.56
22:27:17|51714.87
22:27:18|51714.87
22:27:19|51714.87
22:27:20|51714.87
22:27:21|51714.86
22:27:22|51714.87
22:27:23|51714.82
22:27:24|51705.39
22:27:26|51704.36
22:27:26|51704.35
22:27:27|51704.03
22:27:29|51704.03
22:27:29|51695.01
22:27:30|51694.69
22:27:32|51691.79
22:27:32|51691.8
22:27:34|51691.8
22:27:34|51691.79
22:27:35|51691.8
22:27:36|51691.79
22:27:37|51691.8
22:27:39|51691.8
22:27:40|51691.79
22:27:41|51691.79
22:27:42|51691.79
22:27:42|51691.79
22:27:44|51691.79
22:27:45|51691.79
22:27:46|51691.8
22:27:47|51691.79
22:27:48|51691.79
22:27:49|51691.8
22:27:49|51691.79
22:27:51|51691.79
22:27:52|51691.79
22:27:53|51691.79
22:27:54|51691.79
22:27:56|51694.69
22:27:57|51694.68
22:27:58|51694.69
22:28:00|51694.68
22:28:02|51694.68
22:28:02|51694.69
22:28:04|51694.69
22:28:05|51694.69
22:28:05|51694.68
22:28:07|51694.68
22:28:08|51694.69
22:28:08|51694.69
22:28:10|51694.68
22:28:10|51694.69
22:28:12|51694.68
22:28:13|51694.68
22:28:13|51694.69
22:28:15|51691.11
22:28:16|51691.1
22:28:16|51691.11
22:28:18|51691.11
22:28:18|51691.11
22:28:21|51691.1
22:28:21|51691.11
22:28:22|51691.1
22:28:24|51686.01
22:28:24|51686.
22:28:25|51686.01
22:28:26|51685.23
22:28:27|51685.24
22:28:29|51685.19
22:28:29|51685.19
22:28:30|51685.19
22:28:31|51685.19
22:28:33|51685.19
22:28:34|51685.19
22:28:34|51685.19
22:28:36|51685.18
22:28:37|51685.19
22:28:37|51685.19
22:28:38|51685.19
22:28:39|51685.19
22:28:40|51685.19
22:28:42|51685.18
22:28:42|51685.19
22:28:44|51685.19
22:28:45|51685.19
22:28:46|51685.19
22:28:48|51685.18
22:28:48|51685.18
22:28:49|51685.19
22:28:50|51685.18
22:28:51|51685.18
22:28:53|51685.18
22:28:53|51685.18
22:28:54|51685.19
22:28:56|51685.19
22:28:57|51685.18
22:28:58|51685.19
22:29:00|51685.18
22:29:01|51685.18
22:29:02|51685.18
22:29:03|51692.44
22:29:04|51697.28
22:29:05|51697.29
22:29:06|51697.28
22:29:08|51699.98
22:29:09|51699.98
22:29:09|51699.98
22:29:10|51699.99
22:29:12|51699.99
22:29:13|51699.98
22:29:13|51700.93
22:29:15|51700.94
22:29:15|51701.09
22:29:17|51701.1
22:29:18|51701.09
22:29:19|51701.1
22:29:20|51703.89
22:29:21|51703.89
22:29:22|51703.88
22:29:24|51703.89
22:29:25|51703.89
22:29:26|51703.88
22:29:27|51703.89
22:29:28|51703.88
22:29:29|51703.88
22:29:30|51703.88
22:29:31|51703.88
22:29:32|51703.88
22:29:33|51703.88
22:29:34|51703.89
22:29:35|51703.89
22:29:36|51703.89
22:29:37|51703.88
22:29:38|51703.89
22:29:40|51703.89
22:29:40|51703.88
22:29:41|51703.89
22:29:42|51703.88
22:29:44|51703.89
22:29:44|51703.88
22:29:46|51703.88
22:29:47|51703.88
22:29:48|51703.88
22:29:49|51703.88
22:29:50|51703.88
22:29:51|51703.89
22:29:52|51703.88
22:29:53|51703.89
22:29:54|51703.89
22:29:55|51703.89
22:29:56|51703.89
22:29:58|51703.89
22:29:59|51703.89
22:29:59|51703.89
22:30:01|51703.89
22:30:01|51703.89
22:30:03|51703.89
22:30:04|51703.89
22:30:05|51703.88
22:30:06|51703.89
22:30:07|51703.88
22:30:09|51703.89
22:30:09|51703.89
22:30:11|51703.88
22:30:12|51703.89
22:30:13|51703.89
22:30:14|51703.88
22:30:15|51703.89
22:30:16|51703.89
22:30:17|51703.89
22:30:18|51703.89
22:30:19|51703.89
22:30:20|51703.89
22:30:21|51703.89
22:30:22|51703.88
22:30:23|51703.89
22:30:24|51703.89
22:30:25|51703.89
22:30:26|51703.89
22:30:27|51703.88
22:30:28|51703.88
22:30:29|51703.88
22:30:31|51703.89
22:30:31|51703.89
22:30:32|51703.89
22:30:34|51703.89
22:30:34|51703.89
22:30:35|51703.88
22:30:36|51703.89
22:30:37|51703.89
22:30:38|51703.88
22:30:39|51703.88
22:30:42|51703.89
22:30:42|51703.89
22:30:43|51703.89
22:30:44|51703.89
22:30:46|51703.89
22:30:47|51703.88
22:30:48|51703.89
22:30:49|51703.88
22:30:50|51703.89
22:30:51|51703.88
22:30:52|51703.88
22:30:53|51703.89
22:30:54|51703.89
22:30:55|51719.87
22:30:56|51719.87
22:30:58|51719.87
22:30:59|51719.86
22:31:01|51719.86
22:31:02|51719.87
22:31:04|51719.86
22:31:05|51719.87
22:31:05|51719.86
22:31:07|51719.87
22:31:08|51719.87
22:31:08|51719.87
22:31:10|51719.87
22:31:11|51719.87
22:31:12|51719.87
22:31:14|51719.87
22:31:14|51719.86
22:31:16|51719.87
22:31:17|51719.87
22:31:17|51719.86
22:31:19|51719.86
22:31:20|51721.09
22:31:22|51721.09
22:31:22|51721.1
22:31:23|51723.14
22:31:24|51723.47
22:31:26|51728.51
22:31:27|51728.52
22:31:27|51728.51
22:31:28|51728.51
22:31:29|51728.51
22:31:31|51728.52
22:31:32|51728.51
22:31:33|51728.51
22:31:34|51728.52
22:31:35|51728.52
22:31:36|51728.52
22:31:37|51728.52
22:31:38|51728.52
22:31:39|51728.52
22:31:40|51728.52
22:31:42|51728.52
22:31:42|51728.52
22:31:43|51728.51
22:31:45|51728.52
22:31:46|51728.51
22:31:47|51728.52
22:31:48|51728.52
22:31:49|51728.51
22:31:50|51728.51
22:31:51|51728.52
22:31:52|51728.52
22:31:53|51728.52
22:31:54|51728.52
22:31:55|51728.51
22:31:56|51728.52
22:31:57|51728.52
22:31:58|51728.51
22:32:00|51728.51
22:32:01|51728.51
22:32:03|51728.51
22:32:03|51728.51
22:32:05|51728.52
22:32:06|51728.51
22:32:07|51728.51
22:32:08|51734.99
22:32:09|51735.
22:32:10|51734.99
22:32:11|51734.99
22:32:12|51737.4
22:32:13|51737.41
22:32:14|51737.41
22:32:15|51737.4
22:32:17|51737.41
22:32:18|51737.4
22:32:18|51737.41
22:32:20|51743.21
22:32:21|51744.32
22:32:21|51745.14
22:32:23|51745.14
22:32:23|51747.21
22:32:25|51747.21
22:32:25|51750.
22:32:27|51749.99
22:32:28|51750.8
22:32:29|51750.8
22:32:30|51751.09
22:32:31|51751.09
22:32:32|51761.8
22:32:33|51761.81
22:32:34|51759.71
22:32:35|51760.
22:32:36|51763.56
22:32:37|51763.57
22:32:38|51763.56
22:32:39|51763.56
22:32:40|51764.48
22:32:41|51764.47
22:32:42|51764.47
22:32:44|51764.48
22:32:45|51764.48
22:32:45|51771.09
22:32:46|51771.1
22:32:47|51771.09
22:32:48|51771.1
22:32:49|51771.1
22:32:51|51771.1
22:32:51|51780.17
22:32:52|51787.51
22:32:54|51789.99
22:32:54|51790.4
22:32:55|51794.1
22:32:56|51794.63
22:32:57|51803.07
22:32:59|51810.96
22:32:59|51810.97
22:33:00|51816.73
22:33:02|51817.02
22:33:03|51823.51
22:33:04|51823.52
22:33:04|51823.51
22:33:05|51823.51
22:33:07|51823.52
22:33:08|51806.34
22:33:09|51804.72
22:33:10|51804.22
22:33:11|51804.21
22:33:12|51799.12
22:33:13|51791.95
22:33:14|51784.49
22:33:15|51781.1
22:33:16|51781.11
22:33:18|51781.1
22:33:18|51762.02
22:33:19|51762.02
22:33:20|51752.3
22:33:21|51751.11
22:33:22|51737.41
22:33:24|51731.11
22:33:25|51722.39
22:33:26|51722.39
22:33:27|51721.11
22:33:28|51721.1
22:33:28|51721.11
22:33:29|51731.55
22:33:30|51736.88
22:33:31|51753.3
22:33:33|51757.84
22:33:34|51757.84
22:33:35|51757.83
22:33:36|51757.83
22:33:36|51757.83
22:33:38|51757.83
22:33:39|51757.83
22:33:39|51757.83
22:33:40|51757.83
22:33:42|51757.84
22:33:43|51757.84
22:33:43|51757.84
22:33:45|51757.84
22:33:46|51757.31
22:33:48|51757.32
22:33:48|51757.31
22:33:50|51757.31
22:33:50|51757.31
22:33:51|51757.31
22:33:52|51753.41
22:33:54|51753.41
22:33:54|51750.01
22:33:55|51750.01
22:33:57|51750.
22:33:58|51750.
22:33:59|51750.
22:34:00|51750.
22:34:02|51750.01
22:34:02|51750.01
22:34:03|51750.01
22:34:05|51750.
22:34:05|51750.01
22:34:06|51750.01
22:34:08|51750.01
22:34:08|51750.
22:34:10|51750.
22:34:11|51750.01
22:34:12|51750.
22:34:13|51750.01
22:34:14|51750.
22:34:14|51750.01
22:34:15|51750.
22:34:17|51750.
22:34:17|51750.
22:34:19|51750.
22:34:20|51750.
22:34:21|51750.01
22:34:22|51750.01
22:34:23|51750.01
22:34:24|51750.
22:34:25|51750.
22:34:26|51750.
22:34:27|51750.
22:34:28|51750.01
22:34:29|51750.
22:34:30|51750.
22:34:31|51750.01
22:34:32|51750.
22:34:33|51750.
22:34:34|51750.01
22:34:35|51750.
22:34:36|51750.
22:34:37|51750.
22:34:38|51750.01
22:34:39|51750.01
22:34:40|51750.01
22:34:41|51750.
22:34:42|51750.
22:34:43|51750.
22:34:44|51750.01
22:34:45|51750.01
22:34:46|51750.01
22:34:47|51750.01
22:34:48|51750.01
22:34:49|51750.
22:34:51|51750.
22:34:51|51745.9
22:34:52|51745.9
22:34:53|51745.9
22:34:54|51745.17
22:34:55|51744.29
22:34:56|51742.17
22:34:57|51741.1
22:34:59|51737.69
22:34:59|51737.69
22:35:00|51737.69
22:35:02|51737.69
22:35:04|51734.42
22:35:04|51734.42
22:35:06|51734.43
22:35:07|51734.43
22:35:08|51734.42
22:35:09|51734.43
22:35:10|51734.42
22:35:12|51734.43
22:35:13|51734.42
22:35:14|51734.42
22:35:14|51734.42
22:35:15|51734.42
22:35:17|51734.42
22:35:18|51731.1
22:35:20|51731.11
22:35:20|51731.1
22:35:22|51731.11
22:35:22|51727.13
22:35:23|51725.58
22:35:24|51725.59
22:35:26|51725.58
22:35:26|51725.58
22:35:27|51724.27
22:35:29|51724.28
22:35:29|51724.27
22:35:30|51724.28
22:35:32|51724.27
22:35:32|51724.28
22:35:34|51724.28
22:35:34|51724.27
22:35:35|51724.28
22:35:36|51724.28
22:35:37|51724.27
22:35:38|51724.27
22:35:39|51724.28
22:35:41|51724.27
22:35:41|51724.28
22:35:42|51724.27
22:35:43|51724.28
22:35:44|51724.28
22:35:45|51724.27
22:35:46|51724.28
22:35:47|51724.28
22:35:48|51724.28
22:35:49|51724.28
22:35:50|51724.27
22:35:51|51724.27
22:35:52|51724.28
22:35:54|51724.28
22:35:55|51724.28
22:35:56|51724.27
22:35:56|51724.28
22:35:58|51724.28
22:35:59|51724.28
22:36:00|51724.27
22:36:01|51724.28
22:36:02|51724.28
22:36:03|51724.27
22:36:04|51724.27
22:36:05|51729.42
22:36:06|51733.49
22:36:07|51733.49
22:36:08|51734.42
22:36:10|51734.42
22:36:11|51746.28
22:36:12|51746.27
22:36:13|51746.27
22:36:14|51749.
22:36:15|51748.99
22:36:16|51749.99
22:36:17|51750.
22:36:18|51755.59
22:36:19|51755.58
22:36:20|51755.58
22:36:22|51759.83
22:36:22|51767.64
22:36:23|51767.83
22:36:25|51771.09
22:36:25|51775.
22:36:26|51774.99
22:36:28|51774.99
22:36:28|51775.
22:36:29|51774.99
22:36:31|51775.
22:36:31|51779.37
22:36:32|51779.37
22:36:33|51781.09
22:36:34|51790.45
22:36:35|51795.42
22:36:36|51795.42
22:36:37|51795.42
22:36:38|51795.42
22:36:39|51795.42
22:36:40|51795.42
22:36:42|51795.42
22:36:42|51795.42
22:36:43|51795.43
22:36:45|51795.42
22:36:46|51795.43
22:36:47|51795.42
22:36:48|51795.42
22:36:49|51795.42
22:36:50|51795.42
22:36:51|51795.42
22:36:52|51795.42
22:36:53|51795.42
22:36:54|51794.17
22:36:55|51794.17
22:36:56|51794.18
22:36:57|51794.17
22:36:58|51786.96
22:36:59|51786.87
22:37:00|51786.87
22:37:01|51786.87
22:37:02|51786.88
22:37:03|51786.88
22:37:04|51786.87
22:37:05|51786.87
22:37:06|51786.88
22:37:07|51786.88
22:37:08|51786.87
22:37:09|51786.88
22:37:11|51786.87
22:37:11|51786.88
22:37:12|51786.87
22:37:13|51786.87
22:37:15|51786.88
22:37:15|51786.87
22:37:16|51786.87
22:37:18|51786.88
22:37:19|51786.88
22:37:20|51786.88
22:37:21|51786.88
22:37:22|51786.88
22:37:23|51786.87
22:37:24|51786.88
22:37:25|51786.88
22:37:26|51786.87
22:37:27|51794.17
22:37:28|51794.18
22:37:29|51794.18
22:37:30|51794.17
22:37:31|51794.17
22:37:32|51794.17
22:37:33|51794.18
22:37:34|51794.17
22:37:35|51794.17
22:37:37|51794.18
22:37:37|51794.17
22:37:39|51794.18
22:37:40|51794.18
22:37:40|51794.18
22:37:41|51794.17
22:37:42|51794.18
22:37:44|51794.17
22:37:44|51794.18
22:37:46|51794.18
22:37:47|51794.17
22:37:48|51794.17
22:37:49|51794.17
22:37:50|51794.18
22:37:51|51794.18
22:37:52|51794.18
22:37:53|51794.17
22:37:54|51794.17
22:37:55|51794.18
22:37:56|51794.18
22:37:57|51794.18
22:37:58|51794.18
22:37:59|51794.18
22:38:00|51794.17
22:38:01|51794.17
22:38:02|51794.18
22:38:03|51794.18
22:38:04|51794.17
22:38:05|51794.17
22:38:06|51794.17
22:38:08|51794.18
22:38:08|51794.18
22:38:10|51794.17
22:38:11|51794.17
22:38:12|51794.17
22:38:13|51794.17
22:38:14|51794.18
22:38:14|51794.18
22:38:16|51794.17
22:38:17|51794.18
22:38:17|51794.17
22:38:18|51794.17
22:38:19|51794.17
22:38:20|51794.18
22:38:22|51794.18
22:38:23|51794.17
22:38:23|51794.17
22:38:25|51794.18
22:38:26|51794.17
22:38:27|51794.17
22:38:28|51794.12
22:38:29|51794.13
22:38:30|51794.12
22:38:31|51790.69
22:38:32|51790.68
22:38:33|51790.68
22:38:34|51789.51
22:38:35|51786.9
22:38:36|51786.9
22:38:37|51786.89
22:38:38|51781.1
22:38:39|51781.1
22:38:40|51780.01
22:38:42|51776.81
22:38:42|51776.8
22:38:43|51776.8
22:38:44|51775.26
22:38:45|51775.25
22:38:46|51775.25
22:38:47|51775.25
22:38:48|51775.25
22:38:49|51772.73
22:38:50|51772.73
22:38:51|51771.1
22:38:53|51764.81
22:38:53|51764.81
22:38:55|51764.82
22:38:56|51764.82
22:38:57|51764.81
22:38:58|51764.82
22:38:58|51764.81
22:39:00|51761.18
22:39:01|51761.18
22:39:02|51761.18
22:39:03|51761.18
22:39:03|51761.17
22:39:04|51761.17
22:39:07|51761.17
22:39:08|51754.55
22:39:09|51754.47
22:39:10|51754.47
22:39:11|51753.32
22:39:12|51753.12
22:39:13|51753.12
22:39:14|51747.7
22:39:15|51747.48
22:39:16|51747.21
22:39:17|51747.21
22:39:18|51742.61
22:39:20|51742.6
22:39:20|51742.61
22:39:22|51742.61
22:39:23|51741.38
22:39:24|51741.39
22:39:25|51741.38
22:39:26|51741.38
22:39:27|51741.39
22:39:28|51741.39
22:39:29|51741.38
22:39:30|51741.38
22:39:31|51741.38
22:39:33|51741.38
22:39:33|51741.38
22:39:35|51741.38
22:39:35|51741.39
22:39:36|51741.39
22:39:37|51741.38
22:39:39|51741.39
22:39:39|51741.38
22:39:40|51741.38
22:39:42|51741.38
22:39:42|51741.38
22:39:44|51741.38
22:39:44|51741.39
22:39:45|51741.38
22:39:46|51741.38
22:39:47|51734.72
22:39:48|51734.72
22:39:49|51734.72
22:39:51|51734.72
22:39:52|51734.71
22:39:52|51734.72
22:39:54|51734.71
22:39:55|51734.71
22:39:56|51732.15
22:39:56|51732.17
22:39:57|51732.16
22:39:58|51732.16
22:40:00|51732.16
22:40:01|51731.11
22:40:02|51731.1
22:40:03|51731.1
22:40:04|51729.51
22:40:05|51729.51
22:40:06|51729.5
22:40:07|51729.5
22:40:08|51729.51
22:40:09|51728.88
22:40:10|51728.49
22:40:11|51728.48
22:40:12|51728.49
22:40:13|51727.03
22:40:15|51727.03
22:40:15|51727.04
22:40:17|51727.03
22:40:17|51727.04
22:40:18|51727.03
22:40:19|51727.03
22:40:20|51721.21
22:40:21|51721.21
22:40:22|51721.21
22:40:24|51721.21
22:40:24|51721.2
22:40:25|51721.2
22:40:26|51721.21
22:40:28|51721.2
22:40:28|51721.21
22:40:30|51721.47
22:40:31|51721.48
22:40:32|51721.47
22:40:34|51721.48
22:40:35|51721.47
22:40:35|51721.48
22:40:36|51721.47
22:40:37|51721.48
22:40:38|51721.48
22:40:39|51721.48
22:40:41|51721.47
22:40:41|51721.47
22:40:43|51721.47
22:40:43|51721.47
22:40:44|51721.48
22:40:46|51721.47
22:40:46|51721.47
22:40:47|51721.47
22:40:49|51721.48
22:40:50|51721.48
22:40:50|51721.48
22:40:51|51721.47
22:40:53|51721.47
22:40:53|51721.47
22:40:55|51721.48
22:40:55|51721.47
22:40:57|51721.48
22:40:58|51721.47
22:40:58|51721.48
22:41:00|51721.48
22:41:01|51721.48
22:41:02|51721.47
22:41:02|51721.47
22:41:03|51721.48
22:41:04|51721.47
22:41:06|51721.48
22:41:07|51721.48
22:41:08|51721.48
22:41:10|51721.47
22:41:10|51721.48
22:41:11|51721.48
22:41:13|51721.48
22:41:14|51721.47
22:41:14|51721.48
22:41:16|51721.48
22:41:17|51721.47
22:41:18|51721.47
22:41:19|51721.47
22:41:20|51721.48
22:41:21|51721.47
22:41:22|51721.47
22:41:24|51721.48
22:41:25|51721.48
22:41:26|51721.48
22:41:26|51721.47
22:41:28|51721.47
22:41:29|51721.48
22:41:30|51721.48
22:41:31|51721.47
22:41:32|51721.47
22:41:33|51721.47
22:41:34|51721.47
22:41:35|51721.47
22:41:36|51721.47
22:41:37|51721.47
22:41:38|51721.48
22:41:39|51721.48
22:41:40|51721.47
22:41:41|51721.47
22:41:42|51721.47
22:41:43|51721.48
22:41:44|51714.49
22:41:45|51711.6
22:41:46|51706.72
22:41:47|51706.72
22:41:48|51706.72
22:41:49|51706.71
22:41:50|51703.9
22:41:51|51703.9
22:41:52|51703.9
22:41:53|51702.69
22:41:54|51702.7
22:41:55|51702.7
22:41:57|51701.1
22:41:58|51701.09
22:41:58|51701.1
22:41:59|51701.09
22:42:00|51701.09
22:42:01|51701.09
22:42:02|51701.09
22:42:03|51700.01
22:42:04|51696.38
22:42:05|51693.04
22:42:06|51693.03
22:42:07|51693.03
22:42:08|51693.03
22:42:10|51693.03
22:42:11|51693.04
22:42:12|51693.03
22:42:13|51693.04
22:42:14|51691.62
22:42:15|51691.62
22:42:16|51691.62
22:42:17|51691.62
22:42:18|51691.26
22:42:19|51691.1
22:42:20|51691.11
22:42:21|51690.7
22:42:22|51689.66
22:42:24|51683.22
22:42:25|51682.71
22:42:26|51682.7
22:42:26|51682.71
22:42:27|51682.71
22:42:28|51682.28
22:42:29|51681.11
22:42:30|51681.1
22:42:32|51681.11
22:42:32|51681.11
22:42:33|51680.31
22:42:35|51680.31
22:42:35|51680.3
22:42:36|51680.31
22:42:37|51680.3
22:42:38|51680.3
22:42:39|51680.3
22:42:40|51680.3
22:42:42|51679.05
22:42:43|51679.04
22:42:43|51679.04
22:42:44|51679.05
22:42:45|51674.97
22:42:47|51674.97
22:42:47|51674.97
22:42:48|51674.97
22:42:49|51666.67
22:42:51|51664.96
22:42:52|51664.97
22:42:52|51664.97
22:42:53|51662.79
22:42:55|51662.8
22:42:55|51661.58
22:42:57|51661.1
22:42:58|51654.93
22:42:59|51651.32
22:43:00|51649.21
22:43:01|51649.22
22:43:02|51647.06
22:43:03|51647.05
22:43:04|51641.11
22:43:05|51641.11
22:43:06|51641.1
22:43:07|51641.11
22:43:08|51641.11
22:43:09|51641.11
22:43:11|51641.1
22:43:12|51641.11
22:43:13|51641.11
22:43:14|51641.1
22:43:14|51641.1
22:43:16|51641.1
22:43:17|51641.11
22:43:18|51645.61
22:43:19|51647.05
22:43:20|51647.04
22:43:21|51647.04
22:43:22|51647.05
22:43:23|51650.01
22:43:24|51656.15
22:43:25|51658.84
22:43:26|51658.84
22:43:27|51658.84
22:43:28|51658.84
22:43:29|51658.83
22:43:30|51658.83
22:43:31|51658.84
22:43:32|51658.84
22:43:33|51658.83
22:43:35|51658.83
22:43:35|51658.84
22:43:36|51658.84
22:43:38|51658.83
22:43:38|51658.84
22:43:39|51658.83
22:43:41|51658.84
22:43:42|51658.83
22:43:42|51658.84
22:43:44|51659.02
22:43:44|51659.01
22:43:45|51659.02
22:43:47|51659.02
22:43:47|51659.02
22:43:48|51659.01
22:43:49|51659.02
22:43:50|51659.01
22:43:52|51659.01
22:43:52|51659.01
22:43:53|51659.02
22:43:54|51659.01
22:43:56|51659.01
22:43:58|51659.01
22:43:58|51659.01
22:43:59|51659.01
22:44:01|51659.01
22:44:02|51659.01
22:44:03|51659.01
22:44:04|51659.01
22:44:05|51659.01
22:44:06|51659.01
22:44:07|51653.7
22:44:08|51653.7
22:44:09|51653.7
22:44:10|51653.2
22:44:12|51649.74
22:44:13|51649.73
22:44:14|51649.73
22:44:15|51649.73
22:44:17|51649.73
22:44:18|51657.1
22:44:19|51657.1
22:44:20|51657.09
22:44:21|51657.1
22:44:22|51657.09
22:44:23|51655.69
22:44:24|51655.7
22:44:25|51655.69
22:44:26|51655.69
22:44:28|51655.7
22:44:29|51655.69
22:44:29|51655.7
22:44:30|51655.69
22:44:32|51655.7
22:44:32|51655.69
22:44:33|51655.69
22:44:34|51655.69
22:44:35|51655.7
22:44:37|51655.7
22:44:37|51655.7
22:44:38|51655.7
22:44:40|51655.69
22:44:41|51655.7
22:44:41|51655.7
22:44:42|51655.69
22:44:43|51655.7
22:44:44|51655.69
22:44:45|51655.69
22:44:46|51655.69
22:44:47|51655.69
22:44:48|51655.69
22:44:49|51655.69
22:44:51|51655.69
22:44:52|51655.69
22:44:53|51655.7
22:44:54|51655.7
22:44:55|51655.69
22:44:56|51655.69
22:44:57|51655.69
22:44:57|51655.7
22:44:59|51655.69
22:45:00|51655.69
22:45:01|51652.53
22:45:01|51652.54
22:45:03|51652.53
22:45:04|51652.54
22:45:05|51652.54
22:45:06|51652.53
22:45:07|51652.53
22:45:08|51649.69
22:45:09|51649.21
22:45:10|51647.85
22:45:11|51647.85
22:45:13|51647.86
22:45:14|51647.86
22:45:16|51647.85
22:45:16|51644.75
22:45:17|51644.76
22:45:19|51641.76
22:45:20|51641.73
22:45:21|51641.11
22:45:22|51641.11
22:45:22|51641.11
22:45:24|51641.1
22:45:25|51641.1
22:45:26|51640.
22:45:26|51640.
22:45:28|51640.01
22:45:28|51637.2
22:45:30|51637.2
22:45:31|51637.2
22:45:32|51637.2
22:45:33|51637.19
22:45:34|51636.61
22:45:35|51636.36
22:45:36|51635.15
22:45:37|51631.82
22:45:38|51631.82
22:45:39|51630.31
22:45:40|51630.3
22:45:41|51629.26
22:45:42|51629.26
22:45:43|51629.27
22:45:44|51629.26
22:45:45|51629.26
22:45:46|51629.26
22:45:48|51629.27
22:45:49|51626.17
22:45:50|51626.17
22:45:50|51625.29
22:45:52|51625.3
22:45:53|51625.29
22:45:54|51625.29
22:45:55|51621.88
22:45:56|51620.
22:45:56|51616.58
22:45:57|51614.72
22:45:58|51614.64
22:46:00|51612.18
22:46:00|51609.66
22:46:02|51606.87
22:46:03|51601.11
22:46:03|51600.98
22:46:05|51600.09
22:46:06|51600.01
22:46:07|51600.01
22:46:08|51600.
22:46:09|51600.
22:46:10|51600.18
22:46:11|51610.28
22:46:12|51610.29
22:46:13|51611.09
22:46:15|51613.26
22:46:15|51614.73
22:46:16|51614.72
22:46:18|51615.85
22:46:19|51615.85
22:46:20|51615.85
22:46:21|51615.85
22:46:22|51615.85
22:46:23|51615.86
22:46:24|51615.85
22:46:25|51615.86
22:46:27|51615.85
22:46:27|51615.85
22:46:29|51615.85
22:46:29|51615.86
22:46:31|51615.85
22:46:32|51615.86
22:46:32|51615.86
22:46:33|51615.86
22:46:35|51615.85
22:46:35|51615.85
22:46:37|51615.85
22:46:38|51615.85
22:46:39|51615.86
22:46:40|51615.85
22:46:41|51615.85
22:46:41|51615.86
22:46:42|51615.85
22:46:44|51615.85
22:46:45|51615.86
22:46:46|51615.85
22:46:47|51615.85
22:46:48|51615.85
22:46:49|51615.85
22:46:50|51615.85
22:46:51|51615.85
22:46:52|51615.85
22:46:53|51606.39
22:46:54|51606.39
22:46:55|51606.39
22:46:56|51606.39
22:46:57|51606.39
22:46:58|51606.39
22:46:59|51606.39
22:47:01|51606.4
22:47:01|51606.4
22:47:02|51606.39
22:47:04|51606.
22:47:04|51605.98
22:47:05|51605.88
22:47:06|51602.76
22:47:08|51600.
22:47:08|51600.
22:47:09|51600.01
22:47:11|51600.
22:47:11|51601.13
22:47:12|51602.17
22:47:15|51602.17
22:47:16|51602.17
22:47:17|51602.17
22:47:18|51602.17
22:47:19|51602.17
22:47:20|51600.02
22:47:22|51600.01
22:47:23|51600.01
22:47:24|51600.02
22:47:25|51600.01
22:47:26|51600.01
22:47:27|51600.01
22:47:28|51600.
22:47:28|51600.
22:47:30|51600.
22:47:30|51600.
22:47:32|51594.24
22:47:33|51594.25
22:47:34|51594.25
22:47:35|51594.25
22:47:36|51594.25
22:47:37|51594.24
22:47:38|51594.24
22:47:39|51593.03
22:47:40|51593.02
22:47:41|51593.03
22:47:42|51591.1
22:47:43|51591.11
22:47:44|51591.11
22:47:46|51591.11
22:47:46|51591.1
22:47:47|51591.11
22:47:48|51591.1
22:47:49|51591.1
22:47:50|51591.11
22:47:52|51591.11
22:47:52|51591.1
22:47:53|51591.1
22:47:54|51591.1
22:47:56|51591.1
22:47:57|51591.1
22:47:58|51591.05
22:47:59|51586.
22:48:00|51583.79
22:48:01|51583.79
22:48:02|51583.78
22:48:03|51583.14
22:48:04|51582.18
22:48:05|51581.83
22:48:07|51581.16
22:48:07|51581.1
22:48:09|51581.11
22:48:09|51581.11
22:48:10|51581.1
22:48:12|51580.73
22:48:13|51580.
22:48:13|51578.47
22:48:15|51576.95
22:48:16|51576.45
22:48:17|51575.64
22:48:19|51571.11
22:48:20|51565.5
22:48:22|51565.5
22:48:22|51565.49
22:48:23|51565.49
22:48:24|51565.49
22:48:26|51565.5
22:48:27|51565.5
22:48:28|51565.49
22:48:29|51565.49
22:48:29|51565.49
22:48:30|51565.5
22:48:32|51565.49
22:48:33|51565.5
22:48:33|51565.5
22:48:34|51565.49
22:48:36|51565.5
22:48:36|51565.08
22:48:38|51558.68
22:48:40|51558.53
22:48:40|51558.53
22:48:41|51558.53
22:48:43|51558.53
22:48:44|51558.53
22:48:45|51557.15
22:48:45|51555.01
22:48:46|51552.92
22:48:48|51552.87
22:48:49|51552.86
22:48:50|51551.1
22:48:50|51551.1
22:48:52|51551.11
22:48:53|51551.11
22:48:54|51551.1
22:48:55|51551.11
22:48:56|51545.73
22:48:57|51545.73
22:48:58|51539.68
22:49:00|51539.68
22:49:00|51539.56
22:49:01|51537.32
22:49:02|51535.
22:49:04|51532.01
22:49:04|51532.
22:49:05|51531.11
22:49:06|51531.1
22:49:07|51531.1
22:49:08|51531.11
22:49:09|51531.11
22:49:10|51531.11
22:49:11|51531.1
22:49:12|51531.1
22:49:13|51531.1
22:49:15|51531.1
22:49:16|51531.11
22:49:17|51531.11
22:49:19|51531.11
22:49:20|51531.1
22:49:22|51531.11
22:49:22|51531.1
22:49:23|51531.1
22:49:25|51531.1
22:49:25|51531.1
22:49:27|51531.1
22:49:28|51531.1
22:49:29|51531.1
22:49:30|51531.11
22:49:31|51531.11
22:49:32|51531.11
22:49:33|51531.1
22:49:34|51531.11
22:49:35|51531.11
22:49:36|51531.1
22:49:37|51531.1
22:49:38|51531.1
22:49:39|51531.11
22:49:41|51531.11
22:49:41|51531.1
22:49:42|51531.1
22:49:43|51531.1
22:49:45|51531.11
22:49:46|51531.1
22:49:46|51531.1
22:49:47|51531.11
22:49:48|51531.1
22:49:49|51531.1
22:49:51|51531.11
22:49:52|51531.11
22:49:52|51531.1
22:49:54|51531.1
22:49:54|51531.11
22:49:55|51531.11
22:49:57|51531.1
22:49:58|51531.11
22:49:59|51531.11
22:50:00|51531.11
22:50:00|51531.1
22:50:01|51531.1
22:50:03|51531.1
22:50:04|51531.1
22:50:05|51531.1
22:50:06|51531.11
22:50:07|51531.1
22:50:08|51531.11
22:50:09|51531.11
22:50:10|51531.11
22:50:11|51531.11
22:50:12|51531.9
22:50:13|51533.
22:50:14|51533.2
22:50:15|51533.2
22:50:16|51538.48
22:50:18|51541.09
22:50:19|51545.72
22:50:20|51551.09
22:50:21|51556.15
22:50:22|51561.1
22:50:23|51561.8
22:50:24|51561.8
22:50:26|51561.8
22:50:27|51561.81
22:50:27|51561.81
22:50:28|51561.8
22:50:29|51561.8
22:50:30|51561.8
22:50:32|51561.8
22:50:33|51561.8
22:50:34|51561.81
22:50:35|51561.81
22:50:36|51566.91
22:50:37|51567.17
22:50:38|51567.18
22:50:39|51567.18
22:50:40|51567.17
22:50:42|51567.17
22:50:43|51569.14
22:50:43|51569.15
22:50:45|51569.15
22:50:46|51569.15
22:50:46|51574.97
22:50:47|51579.85
22:50:48|51580.21
22:50:49|51581.09
22:50:50|51581.09
22:50:52|51581.09
22:50:53|51582.8
22:50:53|51582.8
22:50:54|51582.79
22:50:56|51582.8
22:50:56|51582.79
22:50:58|51582.79
22:50:58|51582.8
22:51:00|51587.15
22:51:01|51587.15
22:51:02|51587.15
22:51:02|51590.87
22:51:04|51590.88
22:51:04|51590.88
22:51:06|51590.88
22:51:07|51590.87
22:51:08|51590.87
22:51:09|51590.87
22:51:10|51591.1
22:51:11|51593.38
22:51:12|51593.38
22:51:12|51595.18
22:51:14|51595.18
22:51:15|51595.18
22:51:15|51595.17
22:51:16|51595.17
22:51:19|51599.15
22:51:20|51600.01
22:51:21|51600.01
22:51:22|51600.01
22:51:23|51606.
22:51:24|51606.39
22:51:26|51611.09
22:51:26|51611.09
22:51:27|51611.09
22:51:28|51611.09
22:51:29|51613.25
22:51:30|51613.25
22:51:32|51613.26
22:51:33|51615.69
22:51:33|51625.69
22:51:35|51625.68
22:51:36|51627.57
22:51:37|51627.57
22:51:38|51627.56
22:51:39|51627.56
22:51:40|51631.
22:51:41|51631.09
22:51:42|51635.42
22:51:44|51635.42
22:51:44|51635.42
22:51:45|51635.42
22:51:46|51635.43
22:51:48|51635.43
22:51:49|51635.42
22:51:49|51635.42
22:51:51|51635.42
22:51:52|51635.43
22:51:52|51638.85
22:51:54|51638.85
22:51:54|51638.85
22:51:56|51638.85
22:51:57|51638.86
22:51:58|51638.85
22:51:59|51638.85
22:52:01|51647.93
22:52:01|51647.94
22:52:03|51653.59
22:52:04|51653.6
22:52:04|51653.59
22:52:05|51653.6
22:52:06|51653.6
22:52:07|51653.59
22:52:08|51653.59
22:52:09|51653.59
22:52:11|51653.59
22:52:11|51653.6
22:52:13|51653.59
22:52:13|51653.6
22:52:14|51655.68
22:52:15|51655.68
22:52:17|51655.69
22:52:18|51655.68
22:52:19|51655.69
22:52:20|51655.69
22:52:21|51655.68
22:52:22|51655.69
22:52:23|51655.69
22:52:24|51655.69
22:52:25|51655.68
22:52:26|51655.69
22:52:28|51656.14
22:52:29|51659.
22:52:30|51659.
22:52:31|51659.
22:52:32|51662.32
22:52:33|51662.32
22:52:34|51662.31
22:52:35|51662.31
22:52:36|51662.31
22:52:37|51662.31
22:52:38|51661.62
22:52:39|51653.6
22:52:40|51648.41
22:52:41|51642.97
22:52:42|51641.11
22:52:43|51641.11
22:52:44|51638.42
22:52:45|51638.42
22:52:46|51638.42
22:52:47|51638.42
22:52:48|51638.42
22:52:49|51638.42
22:52:50|51638.42
22:52:52|51638.42
22:52:52|51638.41
22:52:53|51638.41
22:52:55|51638.41
22:52:56|51635.92
22:52:57|51635.76
22:52:58|51635.76
22:52:59|51635.77
22:53:00|51635.77
22:53:01|51635.71
22:53:02|51635.71
22:53:03|51635.71
22:53:04|51634.16
22:53:05|51633.62
22:53:06|51633.61
22:53:07|51633.61
22:53:08|51632.
22:53:09|51628.29
22:53:10|51628.
22:53:11|51626.47
22:53:12|51625.44
22:53:13|51625.44
22:53:14|51622.52
22:53:15|51622.
22:53:16|51622.
22:53:17|51622.01
22:53:18|51622.
22:53:19|51622.
22:53:21|51622.
22:53:21|51622.
22:53:22|51621.1
22:53:24|51621.1
22:53:24|51621.1
22:53:25|51617.19
22:53:27|51614.63
22:53:28|51614.47
22:53:29|51614.47
22:53:31|51613.04
22:53:32|51611.84
22:53:33|51611.11
22:53:33|51611.11
22:53:34|51611.11
22:53:35|51607.95
22:53:37|51607.94
22:53:38|51607.2
22:53:38|51607.21
22:53:39|51606.01
22:53:41|51604.17
22:53:41|51602.6
22:53:43|51602.61
22:53:44|51602.6
22:53:45|51602.61
22:53:46|51601.1
22:53:46|51601.1
22:53:48|51600.01
22:53:49|51600.01
22:53:50|51600.01
22:53:50|51600.01
22:53:51|51600.
22:53:53|51600.
22:53:54|51600.
22:53:55|51600.
22:53:56|51600.
22:53:57|51600.
22:53:58|51600.
22:53:59|51600.
22:54:00|51600.
22:54:01|51600.
22:54:02|51600.
22:54:03|51600.
22:54:04|51599.95
22:54:05|51595.18
22:54:06|51595.18
22:54:07|51595.18
22:54:08|51595.17
22:54:09|51592.01
22:54:10|51592.
22:54:11|51592.01
22:54:12|51592.
22:54:13|51592.
22:54:14|51592.
22:54:15|51592.
22:54:16|51592.01
22:54:17|51592.01
22:54:18|51592.
22:54:20|51592.
22:54:21|51590.62
22:54:22|51590.63
22:54:23|51590.63
22:54:24|51590.63
22:54:25|51590.62
22:54:26|51590.63
22:54:27|51590.63
22:54:28|51590.62
22:54:29|51590.62
22:54:30|51590.62
22:54:31|51590.62
22:54:32|51590.62
22:54:33|51590.62
22:54:34|51590.63
22:54:35|51590.63
22:54:36|51590.62
22:54:37|51590.62
22:54:38|51590.62
22:54:39|51590.62
22:54:40|51590.62
22:54:41|51590.63
22:54:42|51590.62
22:54:43|51590.18
22:54:44|51584.95
22:54:45|51583.74
22:54:46|51583.74
22:54:47|51583.74
22:54:48|51583.74
22:54:49|51583.73
22:54:51|51583.73
22:54:51|51583.74
22:54:52|51583.74
22:54:53|51583.73
22:54:54|51583.73
22:54:56|51583.74
22:54:56|51583.74
22:54:58|51574.61
22:54:58|51574.01
22:55:00|51574.01
22:55:01|51574.
22:55:02|51574.01
22:55:02|51574.
22:55:03|51574.01
22:55:04|51574.01
22:55:05|51574.
22:55:07|51574.01
22:55:07|51574.01
22:55:08|51574.
22:55:09|51576.28
22:55:10|51577.99
22:55:11|51583.08
22:55:12|51585.75
22:55:13|51589.22
22:55:14|51590.4
22:55:15|51590.62
22:55:16|51592.
22:55:18|51592.
22:55:18|51592.01
22:55:19|51598.67
22:55:20|51598.68
22:55:22|51607.99
22:55:23|51607.99
22:55:24|51607.99
22:55:25|51608.
22:55:26|51608.
22:55:28|51607.99
22:55:29|51607.99
22:55:29|51607.99
22:55:30|51607.99
22:55:32|51608.
22:55:33|51610.2
22:55:34|51611.1
22:55:35|51611.1
22:55:36|51611.09
22:55:37|51611.1
22:55:38|51611.1
22:55:39|51611.09
22:55:40|51611.09
22:55:41|51611.09
22:55:42|51611.1
22:55:42|51611.11
22:55:44|51618.82
22:55:45|51621.49
22:55:45|51621.48
22:55:47|51621.49
22:55:48|51621.48
22:55:49|51621.49
22:55:50|51629.87
22:55:51|51631.09
22:55:52|51631.09
22:55:53|51636.
22:55:54|51639.8
22:55:55|51639.8
22:55:56|51639.8
22:55:57|51639.79
22:55:58|51639.79
22:55:59|51641.1
22:56:00|51645.6
22:56:01|51650.
22:56:02|51655.57
22:56:03|51655.83
22:56:05|51655.82
22:56:05|51655.83
22:56:06|51655.83
22:56:07|51655.83
22:56:08|51655.82
22:56:09|51655.82
22:56:10|51655.82
22:56:12|51655.82
22:56:12|51655.82
22:56:13|51655.82
22:56:14|51655.83
22:56:15|51664.96
22:56:16|51664.96
22:56:17|51664.96
22:56:19|51664.97
22:56:20|51674.96
22:56:21|51677.87
22:56:22|51677.87
22:56:23|51677.88
22:56:24|51677.88
22:56:26|51677.87
22:56:27|51677.87
22:56:28|51677.88
22:56:29|51677.87
22:56:30|51677.88
22:56:31|51677.88
22:56:32|51681.1
22:56:33|51684.94
22:56:34|51684.94
22:56:35|51684.95
22:56:36|51689.98
22:56:37|51689.98
22:56:38|51689.98
22:56:39|51689.98
22:56:40|51689.98
22:56:41|51689.98
22:56:42|51692.
22:56:43|51694.63
22:56:44|51694.63
22:56:45|51694.64
22:56:46|51694.64
22:56:47|51694.63
22:56:48|51681.11
22:56:49|51668.38
22:56:50|51668.38
22:56:52|51668.39
22:56:52|51668.38
22:56:53|51668.39
22:56:54|51668.38
22:56:55|51668.38
22:56:56|51668.39
22:56:57|51668.39
22:56:58|51668.39
22:56:59|51668.38
22:57:00|51668.39
22:57:01|51668.38
22:57:03|51668.38
22:57:04|51668.39
22:57:05|51668.38
22:57:05|51668.38
22:57:06|51668.38
22:57:07|51668.39
22:57:08|51668.38
22:57:09|51668.38
22:57:10|51668.39
22:57:11|51668.38
22:57:12|51668.38
22:57:13|51668.38
22:57:14|51668.38
22:57:16|51668.39
22:57:16|51668.38
22:57:17|51668.38
22:57:19|51668.38
22:57:20|51668.39
22:57:21|51668.39
22:57:22|51668.38
22:57:23|51668.38
22:57:25|51668.38
22:57:26|51668.39
22:57:27|51668.38
22:57:28|51666.
22:57:30|51662.34
22:57:31|51662.35
22:57:32|51661.51
22:57:32|51655.83
22:57:34|51652.23
22:57:35|51651.11
22:57:36|51651.11
22:57:37|51646.
22:57:38|51641.33
22:57:38|51641.33
22:57:40|51641.33
22:57:40|51641.34
22:57:42|51641.33
22:57:43|51641.33
22:57:44|51641.33
22:57:45|51641.33
22:57:46|51641.34
22:57:47|51641.33
22:57:49|51641.34
22:57:50|51641.33
22:57:51|51641.34
22:57:52|51641.33
22:57:53|51641.33
22:57:55|51641.33
22:57:55|51641.34
22:57:56|51641.33
22:57:58|51641.33
22:57:59|51641.33
22:58:00|51639.79
22:58:01|51639.79
22:58:02|51638.01
22:58:03|51636.79
22:58:04|51636.8
22:58:05|51636.79
22:58:06|51636.79
22:58:06|51636.8
22:58:08|51636.8
22:58:09|51636.79
22:58:10|51636.79
22:58:11|51636.79
22:58:12|51636.8
22:58:13|51636.79
22:58:14|51636.79
22:58:16|51636.8
22:58:17|51636.79
22:58:17|51630.76
22:58:18|51630.76
22:58:20|51630.77
22:58:20|51630.76
22:58:21|51630.76
22:58:22|51630.76
22:58:24|51630.76
22:58:25|51630.76
22:58:26|51630.76
22:58:28|51630.77
22:58:29|51630.76
22:58:29|51630.77
22:58:31|51630.76
22:58:31|51630.71
22:58:33|51630.71
22:58:34|51630.71
22:58:34|51630.72
22:58:36|51630.72
22:58:38|51630.72
22:58:38|51651.09
22:58:39|51667.2
22:58:41|51668.38
22:58:42|51669.39
22:58:43|51669.39
22:58:44|51679.66
22:58:45|51681.09
22:58:46|51681.1
22:58:47|51681.09
22:58:48|51681.09
22:58:49|51697.99
22:58:50|51697.97
22:58:51|51697.98
22:58:52|51697.98
22:58:53|51692.9
22:58:54|51682.29
22:58:55|51678.97
22:58:57|51677.72
22:58:57|51677.29
22:58:59|51674.4
22:58:59|51674.35
22:59:01|51674.34
22:59:02|51674.35
22:59:03|51674.34
22:59:04|51667.21
22:59:05|51667.2
22:59:06|51659.58
22:59:07|51655.03
22:59:08|51653.69
22:59:09|51653.68
22:59:10|51653.68
22:59:11|51653.69
22:59:12|51653.68
22:59:13|51653.68
22:59:14|51653.68
22:59:15|51653.69
22:59:16|51653.68
22:59:17|51653.68
22:59:18|51653.68
22:59:19|51653.69
22:59:20|51653.69
22:59:21|51653.68
22:59:22|51659.14
22:59:23|51668.
22:59:25|51668.
22:59:27|51667.99
22:59:28|51667.99
22:59:30|51667.99
22:59:30|51668.
22:59:31|51667.99
22:59:33|51668.
22:59:34|51668.
22:59:35|51668.
22:59:35|51667.99
22:59:37|51667.96
22:59:37|51661.65
22:59:39|51661.29
22:59:40|51661.29
22:59:41|51657.97
22:59:42|51653.69
22:59:43|51653.68
22:59:44|51653.69
22:59:45|51653.68
22:59:46|51653.63
22:59:47|51653.08
22:59:48|51650.18
22:59:49|51650.01
22:59:50|51650.
22:59:51|51650.01
22:59:52|51650.
22:59:53|51648.43
22:59:54|51648.43
22:59:55|51644.4
22:59:56|51644.4
22:59:57|51644.4
22:59:58|51644.4
22:59:59|51644.4
23:00:00|51644.39
23:00:01|51645.09
23:00:02|51648.47
23:00:03|51650.01
23:00:04|51653.69
23:00:05|51653.68
23:00:06|51653.69
23:00:07|51653.68
23:00:08|51653.69
23:00:09|51653.69
23:00:10|51653.68
23:00:11|51653.69
23:00:12|51653.69
23:00:13|51641.7
23:00:14|51641.69
23:00:15|51641.7
23:00:16|51641.69
23:00:17|51641.7
23:00:18|51641.7
23:00:20|51641.69
23:00:20|51637.4
23:00:22|51637.4
23:00:22|51637.41
23:00:24|51637.4
23:00:24|51637.4
23:00:26|51637.4
23:00:28|51637.4
23:00:29|51637.4
23:00:30|51637.4
23:00:31|51637.4
23:00:32|51637.4
23:00:33|51637.4
23:00:34|51637.41
23:00:35|51637.41
23:00:36|51637.4
23:00:37|51637.41
23:00:38|51637.41
23:00:39|51637.41
23:00:40|51637.4
23:00:41|51637.41
23:00:42|51637.41
23:00:43|51637.4
23:00:44|51637.41
23:00:45|51637.41
23:00:46|51631.1
23:00:47|51631.11
23:00:48|51631.11
23:00:50|51630.77
23:00:51|51630.77
23:00:52|51630.77
23:00:52|51630.77
23:00:53|51628.12
23:00:55|51628.12
23:00:55|51622.31
23:00:57|51622.3
23:00:57|51622.31
23:00:59|51622.3
23:01:00|51622.31
23:01:01|51622.31
23:01:01|51628.13
23:01:02|51648.63
23:01:03|51649.99
23:01:05|51649.99
23:01:06|51650.
23:01:07|51649.99
23:01:08|51645.1
23:01:08|51642.9
23:01:10|51642.9
23:01:10|51642.89
23:01:12|51642.89
23:01:13|51657.08
23:01:14|51657.07
23:01:15|51657.07
23:01:16|51657.07
23:01:17|51657.08
23:01:18|51657.08
23:01:19|51657.08
23:01:20|51657.07
23:01:21|51654.
23:01:22|51660.56
23:01:23|51667.64
23:01:24|51667.64
23:01:25|51667.64
23:01:26|51667.64
23:01:27|51667.64
23:01:28|51667.64
23:01:29|51679.99
23:01:31|51688.93
23:01:31|51688.94
23:01:34|51689.63
23:01:34|51689.63
23:01:35|51689.63
23:01:37|51674.34
23:01:38|51677.99
23:01:38|51677.99
23:01:40|51677.99
23:01:40|51678.
23:01:42|51677.99
23:01:43|51677.99
23:01:44|51677.99
23:01:44|51678.
23:01:46|51677.99
23:01:47|51677.99
23:01:48|51677.99
23:01:49|51677.99
23:01:50|51677.99
23:01:51|51677.99
23:01:52|51678.
23:01:53|51678.
23:01:55|51677.99
23:01:56|51678.
23:01:57|51678.
23:01:58|51677.99
23:01:59|51677.99
23:02:00|51677.99
23:02:02|51678.
23:02:03|51678.
23:02:03|51675.3
23:02:04|51675.29
23:02:05|51675.29
23:02:06|51675.29
23:02:07|51675.3
23:02:08|51675.29
23:02:09|51675.3
23:02:10|51679.58
23:02:11|51688.
23:02:12|51687.99
23:02:14|51688.
23:02:15|51687.99
23:02:16|51689.63
23:02:17|51689.99
23:02:18|51701.56
23:02:18|51701.56
23:02:20|51701.56
23:02:21|51701.56
23:02:22|51701.57
23:02:23|51701.56
23:02:24|51701.56
23:02:25|51701.56
23:02:26|51699.2
23:02:27|51699.2
23:02:28|51699.2
23:02:30|51700.92
23:02:31|51700.92
23:02:32|51700.91
23:02:33|51700.91
23:02:34|51700.92
23:02:35|51700.91
23:02:36|51700.92
23:02:37|51700.92
23:02:38|51703.01
23:02:39|51703.01
23:02:40|51703.01
23:02:41|51711.09
23:02:42|51717.64
23:02:44|51717.63
23:02:45|51719.99
23:02:46|51719.99
23:02:47|51720.
23:02:48|51720.
23:02:49|51720.
23:02:50|51719.99
23:02:51|51719.99
23:02:52|51719.99
23:02:54|51720.
23:02:55|51720.
23:02:55|51720.
23:02:56|51719.99
23:02:57|51720.
23:02:58|51720.
23:02:59|51711.1
23:03:00|51711.09
23:03:01|51708.02
23:03:02|51696.01
23:03:03|51692.19
23:03:04|51687.94
23:03:05|51687.94
23:03:07|51690.
23:03:07|51710.75
23:03:09|51710.76
23:03:09|51710.75
23:03:10|51710.76
23:03:12|51710.75
23:03:12|51710.76
23:03:14|51710.75
23:03:15|51710.75
23:03:15|51708.15
23:03:17|51708.
23:03:18|51708.01
23:03:18|51708.
23:03:20|51709.17
23:03:21|51710.76
23:03:22|51710.76
23:03:23|51710.75
23:03:24|51706.74
23:03:25|51706.75
23:03:26|51706.74
23:03:27|51706.74
23:03:28|51706.75
23:03:30|51706.64
23:03:31|51706.64
23:03:32|51706.63
23:03:33|51706.63
23:03:35|51706.64
23:03:36|51706.64
23:03:37|51706.63
23:03:38|51704.03
23:03:39|51704.
23:03:40|51704.01
23:03:41|51710.75
23:03:42|51710.75
23:03:44|51710.75
23:03:45|51710.76
23:03:46|51710.75
23:03:46|51710.76
23:03:47|51710.76
23:03:48|51717.6
23:03:49|51724.24
23:03:51|51724.25
23:03:51|51724.25
23:03:53|51724.25
23:03:53|51724.24
23:03:54|51724.24
23:03:55|51724.25
23:03:57|51720.01
23:03:58|51720.
23:03:59|51720.01
23:03:59|51720.01
23:04:01|51720.
23:04:02|51719.56
23:04:03|51724.24
23:04:04|51724.24
23:04:05|51724.25
23:04:06|51726.25
23:04:07|51726.25
23:04:08|51725.01
23:04:09|51732.33
23:04:10|51724.25
23:04:11|51724.26
23:04:12|51721.1
23:04:13|51718.01
23:04:14|51724.26
23:04:15|51724.25
23:04:16|51724.25
23:04:17|51724.25
23:04:18|51717.78
23:04:19|51715.67
23:04:20|51711.11
23:04:21|51711.1
23:04:22|51711.11
23:04:23|51711.11
23:04:24|51711.11
23:04:25|51711.1
23:04:26|51711.11
23:04:27|51718.01
23:04:28|51712.88
23:04:29|51712.89
23:04:31|51749.13
23:04:31|51744.26
23:04:32|51744.26
23:04:34|51744.27
23:04:35|51740.91
23:04:36|51740.01
23:04:37|51740.
23:04:38|51740.
23:04:39|51740.01
23:04:40|51740.05
23:04:41|51740.04
23:04:42|51740.04
23:04:44|51740.04
23:04:44|51740.05
23:04:46|51740.05
23:04:46|51740.05
23:04:47|51746.85
23:04:48|51747.99
23:04:50|51747.99
23:04:50|51747.99
23:04:51|51747.99
23:04:53|51748.
23:04:53|51748.
23:04:54|51742.01
23:04:55|51741.62
23:04:57|51741.61
23:04:57|51741.61
23:04:59|51740.95
23:05:00|51740.96
23:05:01|51740.95
23:05:02|51740.95
23:05:03|51740.96
23:05:04|51740.96
23:05:05|51740.96
23:05:07|51740.96
23:05:07|51742.24
23:05:08|51742.79
23:05:09|51742.79
23:05:10|51743.22
23:05:11|51745.
23:05:13|51745.
23:05:14|51744.99
23:05:15|51744.99
23:05:16|51744.99
23:05:17|51724.9
23:05:18|51724.21
23:05:19|51724.2
23:05:19|51724.2
23:05:21|51724.2
23:05:22|51724.2
23:05:23|51724.21
23:05:24|51728.38
23:05:25|51728.38
23:05:26|51728.39
23:05:27|51728.38
23:05:28|51725.4
23:05:29|51725.4
23:05:30|51725.39
23:05:32|51725.4
23:05:33|51725.4
23:05:34|51725.39
23:05:35|51725.39
23:05:37|51725.39
23:05:37|51744.12
23:05:38|51744.12
23:05:39|51744.11
23:05:40|51744.11
23:05:42|51744.11
23:05:42|51744.12
23:05:44|51744.12
23:05:44|51744.11
23:05:45|51744.11
23:05:47|51747.99
23:05:47|51749.99
23:05:48|51749.99
23:05:50|51749.99
23:05:51|51750.
23:05:52|51750.
23:05:53|51750.
23:05:54|51749.99
23:05:55|51750.
23:05:56|51750.
23:05:58|51750.
23:05:59|51749.99
23:06:00|51744.76
23:06:00|51739.99
23:06:02|51738.35
23:06:03|51738.35
23:06:04|51738.35
23:06:06|51738.35
23:06:06|51738.35
23:06:08|51738.36
23:06:08|51738.36
23:06:09|51738.35
23:06:11|51738.36
23:06:11|51738.36
23:06:12|51738.36
23:06:14|51738.35
23:06:15|51746.51
23:06:16|51746.51
23:06:16|51746.51
23:06:18|51762.2
23:06:19|51765.92
23:06:20|51765.91
23:06:20|51762.
23:06:22|51762.05
23:06:23|51764.64
23:06:24|51764.63
23:06:25|51764.63
23:06:26|51764.64
23:06:27|51764.63
23:06:28|51764.63
23:06:29|51775.
23:06:30|51783.33
23:06:32|51776.01
23:06:33|51776.
23:06:34|51771.97
23:06:35|51771.47
23:06:36|51771.48
23:06:38|51771.47
23:06:39|51771.47
23:06:39|51771.47
23:06:40|51771.47
23:06:42|51771.47
23:06:43|51768.7
23:06:44|51766.45
23:06:45|51762.01
23:06:45|51761.96
23:06:47|51761.96
23:06:48|51761.96
23:06:50|51761.95
23:06:50|51761.95
23:06:51|51761.95
23:06:53|51758.21
23:06:53|51758.21
23:06:54|51757.17
23:06:56|51757.16
23:06:56|51757.16
23:06:57|51757.16
23:06:59|51757.16
23:06:59|51756.98
23:07:00|51751.11
23:07:02|51747.12
23:07:03|51747.12
23:07:05|51747.11
23:07:06|51744.01
23:07:06|51744.01
23:07:08|51744.01
23:07:08|51741.1
23:07:10|51735.07
23:07:10|51731.1
23:07:11|51725.
23:07:12|51722.01
23:07:14|51722.
23:07:14|51729.58
23:07:16|51729.57
23:07:17|51729.58
23:07:17|51729.58
23:07:19|51729.57
23:07:20|51731.11
23:07:21|51731.11
23:07:22|51743.99
23:07:23|51742.02
23:07:24|51743.99
23:07:26|51744.
23:07:26|51743.99
23:07:27|51743.99
23:07:28|51743.99
23:07:29|51740.52
23:07:31|51740.51
23:07:32|51737.48
23:07:33|51737.44
23:07:35|51737.44
23:07:36|51737.43
23:07:38|51737.43
23:07:38|51737.44
23:07:40|51737.43
23:07:40|51731.1
23:07:42|51731.11
23:07:43|51731.11
23:07:44|51731.11
23:07:45|51731.1
23:07:46|51731.1
23:07:47|51731.1
23:07:48|51731.1
23:07:49|51731.1
23:07:50|51731.1
23:07:51|51731.11
23:07:52|51731.11
23:07:54|51731.11
23:07:55|51731.11
23:07:56|51731.1
23:07:57|51731.1
23:07:58|51731.1
23:07:59|51731.1
23:08:00|51753.34
23:08:00|51761.09
23:08:02|51761.09
23:08:03|51761.09
23:08:03|51761.1
23:08:04|51761.09
23:08:06|51761.14
23:08:07|51761.13
23:08:08|51768.63
23:08:09|51768.63
23:08:10|51770.02
23:08:11|51770.02
23:08:12|51770.02
23:08:13|51770.03
23:08:14|51770.02
23:08:15|51770.02
23:08:16|51770.02
23:08:18|51770.03
23:08:19|51770.02
23:08:19|51770.03
23:08:21|51770.02
23:08:21|51770.02
23:08:23|51773.52
23:08:23|51773.52
23:08:25|51773.53
23:08:25|51773.53
23:08:27|51771.9
23:08:28|51771.91
23:08:28|51766.8
23:08:30|51766.02
23:08:31|51766.01
23:08:32|51766.02
23:08:34|51766.01
23:08:35|51766.01
23:08:37|51766.02
23:08:37|51766.02
23:08:39|51766.01
23:08:40|51766.02
23:08:41|51766.02
23:08:42|51766.02
23:08:42|51766.02
23:08:43|51766.01
23:08:45|51766.01
23:08:46|51766.01
23:08:47|51766.01
23:08:48|51764.64
23:08:49|51764.65
23:08:50|51764.64
23:08:51|51762.36
23:08:52|51762.35
23:08:53|51762.35
23:08:54|51762.36
23:08:55|51762.35
23:08:56|51762.35
23:08:57|51762.36
23:08:58|51762.36
23:08:59|51762.36
23:09:00|51780.66
23:09:01|51781.09
23:09:02|51783.1
23:09:03|51784.46
23:09:04|51784.91
23:09:05|51784.92
23:09:07|51779.33
23:09:08|51779.33
23:09:08|51779.34
23:09:10|51776.6
23:09:10|51776.
23:09:11|51776.
23:09:13|51776.
23:09:13|51771.23
23:09:15|51768.43
23:09:15|51768.43
23:09:16|51765.48
23:09:17|51763.6
23:09:19|51763.61
23:09:19|51763.1
23:09:20|51763.1
23:09:21|51774.34
23:09:22|51786.54
23:09:23|51786.54
23:09:24|51786.54
23:09:25|51786.54
23:09:26|51786.55
23:09:27|51780.
23:09:28|51780.01
23:09:30|51780.01
23:09:31|51780.01
23:09:32|51780.
23:09:33|51780.
23:09:34|51780.
23:09:36|51780.
23:09:36|51779.93
23:09:37|51779.94
23:09:38|51772.81
23:09:39|51771.21
23:09:41|51771.11
23:09:42|51771.1
23:09:42|51771.1
23:09:44|51779.92
23:09:45|51779.93
23:09:46|51779.93
23:09:47|51779.94
23:09:48|51779.93
23:09:49|51786.03
23:09:49|51789.06
23:09:51|51788.01
23:09:52|51784.
23:09:53|51784.
23:09:53|51784.01
23:09:54|51784.
23:09:56|51784.
23:09:57|51784.01
23:09:58|51784.
23:09:59|51784.
23:10:00|51784.01
23:10:01|51784.01
23:10:02|51784.01
23:10:03|51780.16
23:10:04|51777.43
23:10:05|51784.04
23:10:06|51784.04
23:10:07|51784.05
23:10:08|51798.17
23:10:09|51798.17
23:10:11|51798.17
23:10:11|51796.1
23:10:12|51801.09
23:10:13|51801.09
23:10:14|51801.09
23:10:15|51801.1
23:10:16|51803.07
23:10:17|51803.07
23:10:18|51803.07
23:10:19|51803.07
23:10:20|51799.58
23:10:21|51799.58
23:10:22|51799.58
23:10:23|51799.59
23:10:24|51799.59
23:10:25|51799.58
23:10:26|51799.58
23:10:28|51798.67
23:10:28|51798.37
23:10:30|51798.37
23:10:30|51798.37
23:10:31|51798.36
23:10:32|51798.37
23:10:33|51798.37
23:10:35|51798.37
23:10:37|51798.36
23:10:38|51798.37
23:10:39|51792.08
23:10:41|51792.34
23:10:41|51792.34
23:10:43|51792.34
23:10:43|51792.34
23:10:45|51796.1
23:10:45|51796.09
23:10:47|51796.1
23:10:48|51796.09
23:10:49|51796.09
23:10:50|51796.1
23:10:51|51796.09
23:10:52|51811.56
23:10:52|51811.99
23:10:54|51811.99
23:10:54|51811.99
23:10:55|51811.99
23:10:57|51811.99
23:10:58|51811.99
23:10:59|51808.4
23:11:00|51802.
23:11:01|51802.
23:11:02|51802.01
23:11:03|51798.
23:11:04|51798.
23:11:05|51798.
23:11:06|51796.1
23:11:07|51796.1
23:11:08|51792.4
23:11:09|51778.87
23:11:11|51780.01
23:11:11|51780.01
23:11:12|51780.01
23:11:14|51780.01
23:11:15|51780.
23:11:16|51780.01
23:11:16|51780.01
23:11:17|51780.01
23:11:19|51780.
23:11:19|51777.07
23:11:20|51777.07
23:11:22|51777.07
23:11:23|51777.06
23:11:23|51777.06
23:11:25|51777.07
23:11:26|51777.06
23:11:27|51777.07
23:11:27|51777.06
23:11:29|51777.06
23:11:30|51788.
23:11:31|51787.99
23:11:32|51787.99
23:11:32|51787.99
23:11:33|51801.09
23:11:34|51801.09
23:11:37|51801.09
23:11:38|51801.13
23:11:39|51807.98
23:11:40|51807.98
23:11:42|51807.98
23:11:43|51807.98
23:11:44|51807.98
23:11:45|51807.99
23:11:46|51807.98
23:11:48|51807.98
23:11:48|51807.99
23:11:50|51807.99
23:11:51|51807.99
23:11:53|51807.99
23:11:53|51807.98
23:11:54|51807.98
23:11:55|51813.49
23:11:56|51819.99
23:11:57|51814.92
23:11:59|51811.75
23:12:00|51811.76
23:12:01|51811.76
23:12:02|51811.75
23:12:03|51811.75
23:12:04|51811.75
23:12:05|51811.75
23:12:06|51808.81
23:12:07|51802.81
23:12:08|51802.81
23:12:09|51802.82
23:12:10|51802.82
23:12:11|51802.81
23:12:12|51802.82
23:12:13|51802.81
23:12:14|51802.81
23:12:15|51797.9
23:12:16|51792.14
23:12:17|51792.14
23:12:18|51788.
23:12:19|51787.27
23:12:20|51781.1
23:12:21|51781.1
23:12:22|51781.11
23:12:23|51781.1
23:12:24|51776.
23:12:25|51772.81
23:12:26|51772.32
23:12:27|51772.33
23:12:28|51772.32
23:12:29|51772.33
23:12:30|51772.32
23:12:31|51772.82
23:12:32|51773.36
23:12:33|51773.4
23:12:34|51773.4
23:12:36|51779.96
23:12:37|51779.95
23:12:38|51779.95
23:12:39|51782.35
23:12:40|51782.34
23:12:41|51782.35
23:12:42|51782.34
23:12:43|51780.13
23:12:44|51773.4
23:12:45|51773.4
23:12:46|51773.32
23:12:47|51773.32
23:12:48|51773.31
23:12:50|51773.31
23:12:50|51773.31
23:12:51|51773.31
23:12:52|51773.31
23:12:54|51773.31
23:12:54|51773.32
23:12:55|51773.31
23:12:56|51773.32
23:12:57|51773.32
23:12:58|51773.32
23:12:59|51773.31
23:13:00|51773.32
23:13:02|51773.32
23:13:02|51773.31
23:13:03|51770.89
23:13:05|51766.91
23:13:05|51766.34
23:13:06|51766.29
23:13:07|51766.29
23:13:09|51766.28
23:13:09|51766.29
23:13:11|51766.29
23:13:11|51766.29
23:13:12|51766.29
23:13:14|51766.29
23:13:15|51766.29
23:13:16|51766.29
23:13:17|51766.28
23:13:17|51766.28
23:13:19|51766.29
23:13:20|51766.29
23:13:21|51766.29
23:13:22|51766.28
23:13:23|51766.28
23:13:24|51766.29
23:13:25|51766.29
23:13:26|51766.29
23:13:27|51766.28
23:13:28|51766.28
23:13:29|51766.29
23:13:30|51766.29
23:13:31|51766.29
23:13:32|51766.29
23:13:33|51766.28
23:13:34|51758.17
23:13:35|51758.16
23:13:36|51754.
23:13:38|51754.01
23:13:39|51754.
23:13:40|51754.
23:13:41|51766.
23:13:42|51766.
23:13:43|51765.99
23:13:44|51765.99
23:13:45|51765.99
23:13:46|51765.99
23:13:47|51765.99
23:13:48|51765.99
23:13:49|51766.
23:13:50|51766.
23:13:51|51766.
23:13:52|51765.99
23:13:53|51766.
23:13:54|51766.
23:13:55|51766.
23:13:56|51766.
23:13:57|51766.
23:13:58|51765.99
23:13:59|51766.
23:14:00|51765.99
23:14:01|51765.99
23:14:02|51785.99
23:14:03|51785.99
23:14:04|51782.22
23:14:06|51783.
23:14:07|51785.85
23:14:07|51785.85
23:14:08|51785.86
23:14:09|51790.24
23:14:10|51800.
23:14:11|51801.09
23:14:12|51801.09
23:14:14|51796.13
23:14:15|51796.12
23:14:16|51796.12
23:14:16|51796.12
23:14:18|51794.29
23:14:18|51793.41
23:14:19|51793.4
23:14:20|51793.4
23:14:21|51793.4
23:14:23|51793.4
23:14:23|51793.41
23:14:24|51793.41
23:14:26|51793.4
23:14:27|51793.4
23:14:28|51793.4
23:14:29|51793.4
23:14:30|51793.41
23:14:30|51793.4
23:14:32|51793.41
23:14:33|51793.4
23:14:34|51793.4
23:14:35|51793.4
23:14:36|51793.41
23:14:37|51793.41
23:14:38|51793.4
23:14:40|51793.41
23:14:41|51793.4
23:14:41|51793.4
23:14:43|51793.4
23:14:43|51793.4
23:14:45|51793.4
23:14:46|51793.4
23:14:47|51793.4
23:14:48|51793.4
23:14:49|51801.1
23:14:50|51805.
23:14:51|51805.42
23:14:52|51810.35
23:14:53|51810.98
23:14:54|51810.99
23:14:56|51810.99
23:14:56|51810.98
23:14:58|51810.98
23:14:59|51817.49
23:15:00|51821.09
23:15:01|51821.1
23:15:02|51823.51
23:15:04|51823.52
23:15:04|51823.52
23:15:05|51823.51
23:15:07|51815.99
23:15:07|51819.66
23:15:08|51821.1
23:15:09|51825.01
23:15:10|51828.27
23:15:11|51832.42
23:15:13|51832.43
23:15:13|51832.43
23:15:14|51863.09
23:15:15|51847.34
23:15:16|51842.
23:15:17|51840.
23:15:18|51831.11
23:15:19|51831.1
23:15:21|51831.1
23:15:21|51827.19
23:15:22|51826.01
23:15:24|51826.01
23:15:24|51823.52
23:15:25|51821.1
23:15:27|51821.11
23:15:27|51821.11
23:15:29|51817.4
23:15:30|51817.41
23:15:31|51817.41
23:15:32|51811.23
23:15:32|51802.4
23:15:34|51802.4
23:15:35|51801.11
23:15:35|51801.11
23:15:37|51801.11
23:15:38|51793.98
23:15:40|51791.1
23:15:40|51791.11
23:15:41|51791.11
23:15:43|51791.11
23:15:43|51791.1
23:15:44|51791.1
23:15:45|51781.41
23:15:47|51781.41
23:15:47|51781.42
23:15:49|51781.42
23:15:50|51781.42
23:15:51|51781.42
23:15:52|51781.42
23:15:53|51781.42
23:15:54|51781.41
23:15:55|51781.41
23:15:56|51781.41
23:15:57|51781.42
23:15:58|51781.42
23:15:59|51781.38
23:16:00|51781.37
23:16:02|51781.37
23:16:02|51777.4
23:16:03|51777.4
23:16:04|51777.41
23:16:05|51771.11
23:16:06|51767.43
23:16:07|51788.
23:16:08|51787.99
23:16:10|51787.99
23:16:10|51787.99
23:16:11|51787.99
23:16:12|51788.
23:16:13|51788.
23:16:15|51787.99
23:16:16|51787.99
23:16:17|51787.99
23:16:18|51788.
23:16:19|51787.99
23:16:20|51788.
23:16:21|51787.99
23:16:22|51791.83
23:16:23|51800.29
23:16:24|51800.28
23:16:26|51801.1
23:16:27|51801.09
23:16:28|51801.1
23:16:28|51808.69
23:16:29|51810.48
23:16:31|51810.49
23:16:32|51810.48
23:16:33|51810.48
23:16:33|51810.48
23:16:34|51810.49
23:16:36|51814.08
23:16:36|51814.08
23:16:37|51818.
23:16:39|51814.21
23:16:40|51814.21
23:16:40|51814.22
23:16:42|51814.21
23:16:43|51812.4
23:16:44|51808.02
23:16:45|51808.01
23:16:47|51808.02
23:16:48|51802.01
23:16:49|51801.11
23:16:49|51796.73
23:16:51|51796.74
23:16:51|51796.74
23:16:53|51796.74
23:16:54|51796.74
23:16:55|51796.73
23:16:55|51796.73
23:16:57|51796.73
23:16:59|51796.73
23:16:59|51796.74
23:17:00|51796.73
23:17:01|51796.74
23:17:02|51796.74
23:17:03|51796.74
23:17:05|51796.74
23:17:05|51796.74
23:17:06|51796.73
23:17:07|51796.73
23:17:08|51796.74
23:17:09|51796.73
23:17:11|51796.73
23:17:11|51796.73
23:17:12|51796.74
23:17:13|51793.85
23:17:15|51793.85
23:17:16|51793.86
23:17:16|51793.86
23:17:17|51793.86
23:17:19|51796.73
23:17:20|51800.2
23:17:21|51801.1
23:17:22|51801.1
23:17:23|51805.98
23:17:24|51805.98
23:17:25|51805.99
23:17:26|51805.99
23:17:27|51805.98
23:17:28|51795.99
23:17:29|51787.95
23:17:31|51787.94
23:17:32|51795.79
23:17:33|51801.08
23:17:33|51801.09
23:17:34|51801.1
23:17:35|51801.09
23:17:36|51801.1
23:17:37|51792.52
23:17:39|51792.52
23:17:39|51792.51
23:17:42|51792.51
23:17:43|51792.52
23:17:44|51792.51
23:17:45|51792.51
23:17:46|51792.51
23:17:48|51792.52
23:17:49|51788.26
23:17:50|51787.94
23:17:51|51787.94
23:17:52|51787.94
23:17:53|51787.95
23:17:54|51787.94
23:17:55|51787.94
23:17:56|51787.94
23:17:57|51787.95
23:17:58|51787.94
23:17:59|51783.55
23:18:00|51783.55
23:18:01|51783.55
23:18:02|51783.54
23:18:03|51783.54
23:18:04|51783.55
23:18:06|51783.55
23:18:06|51783.55
23:18:07|51783.54
23:18:08|51783.54
23:18:10|51783.55
23:18:10|51783.54
23:18:11|51783.54
23:18:12|51783.55
23:18:13|51783.54
23:18:15|51783.54
23:18:16|51783.54
23:18:16|51783.54
23:18:18|51783.55
23:18:19|51787.93
23:18:20|51787.94
23:18:21|51787.94
23:18:22|51787.95
23:18:23|51787.94
23:18:24|51787.94
23:18:25|51787.94
23:18:26|51787.94
23:18:27|51787.95
23:18:28|51787.94
23:18:29|51787.94
23:18:31|51787.94
23:18:31|51787.95
23:18:33|51787.95
23:18:33|51787.94
23:18:34|51787.95
23:18:35|51787.95
23:18:36|51787.94
23:18:38|51787.94
23:18:38|51787.94
23:18:39|51787.94
23:18:40|51797.03
23:18:42|51800.
23:18:42|51799.99
23:18:44|51799.99
23:18:45|51799.99
23:18:46|51799.99
23:18:48|51799.99
23:18:49|51800.
23:18:50|51799.99
23:18:51|51799.99
23:18:52|51800.
23:18:53|51800.
23:18:54|51800.
23:18:55|51800.
23:18:56|51800.
23:18:57|51800.
23:18:58|51800.
23:18:59|51799.99
23:19:00|51800.
23:19:01|51799.99
23:19:02|51798.91
23:19:03|51791.02
23:19:04|51791.01
23:19:05|51791.01
23:19:06|51791.01
23:19:07|51791.01
23:19:09|51791.02
23:19:09|51791.01
23:19:10|51791.02
23:19:11|51791.01
23:19:12|51791.02
23:19:13|51791.02
23:19:15|51791.01
23:19:15|51791.01
23:19:16|51791.01
23:19:17|51791.02
23:19:19|51791.02
23:19:19|51791.02
23:19:20|51814.61
23:19:21|51814.6
23:19:22|51814.6
23:19:23|51814.6
23:19:24|51814.6
23:19:26|51814.6
23:19:27|51814.6
23:19:28|51814.6
23:19:28|51814.6
23:19:29|51814.6
23:19:30|51814.6
23:19:31|51814.61
23:19:32|51814.61
23:19:33|51814.6
23:19:34|51814.61
23:19:35|51814.61
23:19:36|51814.61
23:19:37|51814.6
23:19:38|51801.21
23:19:40|51796.01
23:19:41|51796.
23:19:42|51796.
23:19:43|51796.01
23:19:44|51796.01
23:19:46|51796.01
23:19:47|51796.
23:19:48|51809.38
23:19:49|51809.38
23:19:50|51809.39
23:19:51|51811.1
23:19:52|51811.1
23:19:53|51811.1
23:19:54|51811.09
23:19:55|51811.09
23:19:56|51811.24
23:19:57|51811.87
23:19:58|51811.94
23:19:59|51811.94
23:20:00|51811.99
23:20:01|51812.
23:20:02|51812.
23:20:03|51811.99
23:20:04|51812.
23:20:05|51812.
23:20:06|51811.99
23:20:08|51812.
23:20:08|51812.
23:20:10|51812.
23:20:11|51811.99
23:20:11|51812.
23:20:13|51811.99
23:20:14|51812.
23:20:15|51812.
23:20:15|51811.99
23:20:16|51811.99
23:20:18|51797.6
23:20:19|51797.61
23:20:20|51797.6
23:20:21|51797.6
23:20:21|51797.6
23:20:23|51797.61
23:20:24|51797.61
23:20:24|51797.6
23:20:26|51797.6
23:20:27|51797.61
23:20:28|51797.6
23:20:29|51797.61
23:20:30|51800.
23:20:31|51807.99
23:20:32|51808.
23:20:33|51808.
23:20:34|51808.
23:20:35|51812.
23:20:36|51812.
23:20:37|51812.
23:20:38|51811.99
23:20:39|51812.
23:20:40|51812.
23:20:42|51812.
23:20:43|51811.99
23:20:44|51811.99
23:20:45|51812.
23:20:46|51812.
23:20:47|51812.
23:20:48|51805.2
23:20:49|51805.21
23:20:50|51805.2
23:20:51|51805.21
23:20:52|51805.21
23:20:54|51805.2
23:20:54|51805.21
23:20:55|51801.99
23:20:57|51801.1
23:20:58|51801.1
23:20:59|51801.1
23:21:00|51801.11
23:21:01|51801.1
23:21:02|51801.1
23:21:03|51801.11
23:21:04|51801.11
23:21:05|51801.11
23:21:06|51814.06
23:21:07|51817.99
23:21:08|51817.99
23:21:09|51817.99
23:21:11|51818.
23:21:11|51818.
23:21:13|51817.99
23:21:13|51818.
23:21:14|51817.99
23:21:15|51817.99
23:21:16|51817.99
23:21:17|51817.99
23:21:18|51817.99
23:21:19|51817.99
23:21:21|51820.
23:21:22|51831.11
23:21:22|51837.42
23:21:24|51837.41
23:21:24|51837.41
23:21:25|51837.41
23:21:26|51837.41
23:21:27|51837.42
23:21:28|51837.41
23:21:30|51840.37
23:21:31|51850.64
23:21:31|51840.65
23:21:32|51842.26
23:21:33|51843.99
23:21:34|51843.99
23:21:35|51843.99
23:21:36|51844.
23:21:37|51844.
23:21:39|51843.99
23:21:39|51844.
23:21:40|51843.99
23:21:42|51843.99
23:21:42|51845.64
23:21:45|51846.79
23:21:46|51849.99
23:21:48|51851.1
23:21:49|51851.1
23:21:49|51851.09
23:21:51|51849.41
23:21:52|51849.41
23:21:53|51849.41
23:21:54|51849.4
23:21:55|51849.4
23:21:55|51849.41
23:21:57|51850.87
23:21:58|51850.88
23:21:59|51850.88
23:22:00|51854.3
23:22:01|51854.3
23:22:02|51854.31
23:22:03|51854.3
23:22:04|51854.31
23:22:05|51854.31
23:22:07|51850.65
23:22:08|51846.79
23:22:09|51846.79
23:22:10|51846.8
23:22:11|51846.79
23:22:12|51846.8
23:22:13|51845.22
23:22:14|51836.89
23:22:14|51836.89
23:22:16|51836.88
23:22:17|51836.89
23:22:18|51836.88
23:22:19|51836.89
23:22:20|51845.99
23:22:20|51845.99
23:22:21|51845.99
23:22:23|51846.
23:22:23|51845.99
23:22:25|51846.
23:22:26|51846.
23:22:27|51845.99
23:22:28|51845.99
23:22:29|51846.
23:22:30|51846.
23:22:31|51846.
23:22:32|51846.
23:22:34|51846.
23:22:35|51846.
23:22:35|51845.99
23:22:36|51841.27
23:22:37|51839.03
23:22:38|51837.79
23:22:39|51836.83
23:22:40|51836.84
23:22:41|51827.09
23:22:42|51827.08
23:22:43|51827.08
23:22:44|51827.08
23:22:46|51827.09
23:22:47|51827.09
23:22:48|51827.08
23:22:49|51827.09
23:22:51|51832.36
23:22:52|51832.36
23:22:53|51832.36
23:22:54|51832.35
23:22:55|51832.36
23:22:57|51832.36
23:22:58|51832.36
23:22:59|51832.36
23:23:00|51832.35
23:23:01|51826.
23:23:01|51825.01
23:23:03|51825.
23:23:04|51820.99
23:23:04|51820.01
23:23:05|51820.
23:23:07|51820.
23:23:08|51820.
23:23:09|51820.01
23:23:10|51820.01
23:23:11|51820.
23:23:12|51820.01
23:23:13|51820.
23:23:14|51823.74
23:23:15|51825.
23:23:16|51825.
23:23:17|51825.
23:23:18|51825.
23:23:19|51825.
23:23:20|51825.01
23:23:21|51825.01
23:23:22|51825.01
23:23:23|51827.12
23:23:24|51831.09
23:23:25|51833.82
23:23:26|51836.37
23:23:27|51836.36
23:23:28|51836.37
23:23:29|51836.36
23:23:30|51836.36
23:23:31|51836.36
23:23:33|51836.36
23:23:33|51836.36
23:23:34|51836.36
23:23:35|51836.37
23:23:36|51836.37
23:23:37|51836.37
23:23:38|51836.36
23:23:39|51836.36
23:23:40|51836.37
23:23:42|51838.22
23:23:42|51843.27
23:23:43|51843.27
23:23:44|51845.02
23:23:46|51845.99
23:23:47|51845.99
23:23:48|51845.99
23:23:50|51845.99
23:23:51|51845.99
23:23:52|51845.99
23:23:53|51845.99
23:23:54|51846.
23:23:54|51845.99
23:23:56|51845.99
23:23:57|51846.
23:23:58|51846.
23:23:59|51845.99
23:24:00|51845.99
23:24:01|51846.
23:24:02|51845.99
23:24:03|51845.99
23:24:04|51846.
23:24:05|51846.
23:24:06|51846.
23:24:07|51845.99
23:24:08|51845.99
23:24:09|51845.99
23:24:10|51846.
23:24:11|51845.99
23:24:12|51846.
23:24:13|51846.
23:24:15|51846.
23:24:16|51846.
23:24:17|51833.89
23:24:18|51833.89
23:24:19|51833.9
23:24:20|51833.89
23:24:21|51833.9
23:24:22|51834.02
23:24:23|51840.8
23:24:24|51840.8
23:24:25|51840.8
23:24:26|51840.79
23:24:27|51840.8
23:24:28|51840.79
23:24:29|51840.8
23:24:30|51840.8
23:24:31|51840.79
23:24:32|51845.99
23:24:33|51845.99
23:24:34|51845.99
23:24:35|51846.
23:24:36|51849.44
23:24:37|51849.45
23:24:38|51849.44
23:24:39|51849.44
23:24:40|51849.45
23:24:41|51849.44
23:24:42|51849.44
23:24:44|51849.44
23:24:45|51849.45
23:24:47|51849.44
23:24:47|51849.44
23:24:49|51849.44
23:24:49|51849.45
23:24:50|51849.44
23:24:51|51849.44
23:24:53|51849.45
23:24:54|51849.45
23:24:55|51849.44
23:24:56|51849.45
23:24:57|51849.45
23:24:58|51849.45
23:24:59|51849.45
23:25:01|51849.45
23:25:02|51849.44
23:25:03|51849.45
23:25:03|51849.44
23:25:04|51849.44
23:25:05|51849.45
23:25:06|51849.45
23:25:07|51849.45
23:25:09|51849.44
23:25:10|51838.01
23:25:10|51838.01
23:25:12|51838.
23:25:13|51838.01
23:25:13|51838.01
23:25:15|51838.
23:25:16|51838.01
23:25:17|51838.
23:25:18|51838.
23:25:19|51844.63
23:25:20|51850.65
23:25:21|51853.58
23:25:22|51853.58
23:25:23|51854.19
23:25:24|51854.19
23:25:25|51854.3
23:25:26|51854.3
23:25:27|51854.3
23:25:28|51854.25
23:25:29|51854.26
23:25:30|51854.25
23:25:31|51848.41
23:25:32|51848.4
23:25:33|51848.41
23:25:34|51848.4
23:25:35|51848.4
23:25:36|51847.42
23:25:37|51847.42
23:25:38|51844.17
23:25:39|51843.8
23:25:40|51843.81
23:25:41|51843.8
23:25:42|51849.32
23:25:43|51851.99
23:25:44|51851.99
23:25:45|51852.
23:25:46|51852.
23:25:47|51851.99
23:25:48|51852.
23:25:50|51852.
23:25:51|51851.99
23:25:52|51852.
23:25:53|51852.
23:25:54|51851.99
23:25:55|51852.
23:25:56|51851.99
23:25:57|51851.99
23:25:58|51852.
23:25:59|51852.
23:26:00|51851.99
23:26:01|51852.
23:26:02|51852.
23:26:03|51852.
23:26:04|51848.41
23:26:05|51848.42
23:26:06|51848.42
23:26:07|51848.42
23:26:08|51848.42
23:26:09|51848.42
23:26:10|51848.42
23:26:11|51848.42
23:26:12|51848.41
23:26:14|51841.55
23:26:14|51845.16
23:26:15|51845.16
23:26:16|51845.17
23:26:17|51845.16
23:26:18|51847.69
23:26:19|51852.
23:26:20|51851.99
23:26:21|51851.99
23:26:23|51852.
23:26:24|51852.
23:26:24|51851.99
23:26:25|51848.68
23:26:26|51848.67
23:26:28|51848.68
23:26:29|51848.67
23:26:30|51848.68
23:26:30|51848.68
23:26:31|51848.67
23:26:32|51848.68
23:26:34|51848.67
23:26:35|51848.68
23:26:36|51848.68
23:26:37|51848.67
23:26:37|51848.67
23:26:38|51848.68
23:26:40|51848.68
23:26:40|51848.68
23:26:42|51848.67
23:26:42|51848.67
23:26:43|51848.68
23:26:45|51848.67
23:26:46|51845.92
23:26:47|51844.6
23:26:49|51844.6
23:26:50|51844.61
23:26:50|51844.61
23:26:51|51844.61
23:26:53|51844.6
23:26:53|51844.61
23:26:55|51844.61
23:26:55|51844.6
23:26:56|51844.61
23:26:58|51844.6
23:26:59|51844.6
23:27:00|51844.6
23:27:01|51844.61
23:27:02|51841.11
23:27:03|51841.11
23:27:04|51841.11
23:27:05|51841.11
23:27:05|51841.11
23:27:07|51841.11
23:27:08|51841.11
23:27:09|51841.11
23:27:10|51841.11
23:27:11|51841.11
23:27:12|51841.1
23:27:13|51841.11
23:27:14|51841.11
23:27:15|51841.1
23:27:16|51841.1
23:27:17|51841.11
23:27:18|51841.11
23:27:19|51841.11
23:27:20|51836.01
23:27:21|51840.85
23:27:22|51840.86
23:27:23|51840.86
23:27:24|51840.86
23:27:25|51840.85
23:27:26|51840.86
23:27:27|51840.86
23:27:28|51840.85
23:27:29|51840.86
23:27:30|51840.86
23:27:31|51840.86
23:27:32|51840.85
23:27:33|51840.86
23:27:34|51836.02
23:27:35|51826.11
23:27:36|51826.12
23:27:37|51826.12
23:27:38|51822.26
23:27:39|51818.02
23:27:41|51814.99
23:27:41|51814.2
23:27:42|51814.21
23:27:44|51814.2
23:27:44|51814.21
23:27:45|51814.21
23:27:46|51814.21
23:27:47|51814.2
23:27:49|51812.72
23:27:50|51812.72
23:27:51|51812.72
23:27:52|51812.72
23:27:53|51812.73
23:27:54|51812.73
23:27:56|51812.73
23:27:57|51812.72
23:27:58|51812.72
23:27:59|51812.72
23:27:59|51812.72
23:28:00|51812.73
23:28:01|51812.72
23:28:03|51812.72
23:28:04|51806.07
23:28:05|51806.06
23:28:06|51806.03
23:28:07|51806.02
23:28:08|51806.02
23:28:09|51806.03
23:28:10|51819.46
23:28:11|51819.46
23:28:12|51819.46
23:28:13|51819.46
23:28:14|51819.45
23:28:16|51819.45
23:28:16|51819.45
23:28:17|51819.45
23:28:19|51824.
23:28:20|51823.99
23:28:20|51824.
23:28:21|51824.
23:28:23|51823.99
23:28:24|51823.99
23:28:25|51823.99
23:28:26|51823.99
23:28:26|51824.
23:28:28|51823.99
23:28:29|51824.
23:28:30|51823.99
23:28:31|51824.
23:28:32|51823.99
23:28:33|51824.
23:28:34|51823.99
23:28:35|51824.
23:28:36|51824.
23:28:37|51824.
23:28:38|51823.99
23:28:39|51823.99
23:28:40|51824.
23:28:41|51823.99
23:28:42|51824.
23:28:43|51823.99
23:28:44|51823.99
23:28:45|51823.99
23:28:46|51824.
23:28:47|51823.99
23:28:48|51824.
23:28:49|51823.99
23:28:51|51823.99
23:28:51|51823.99
23:28:52|51823.99
23:28:54|51824.
23:28:55|51824.
23:28:56|51823.99
23:28:57|51823.99
23:28:58|51824.
23:28:59|51824.
23:29:00|51823.99
23:29:01|51824.
23:29:03|51823.99
23:29:03|51823.99
23:29:04|51823.99
23:29:05|51823.99
23:29:06|51823.99
23:29:08|51823.99
23:29:09|51824.
23:29:09|51824.
23:29:10|51824.
23:29:11|51824.
23:29:12|51824.
23:29:13|51823.99
23:29:15|51824.
23:29:16|51823.99
23:29:17|51824.
23:29:17|51823.99
23:29:18|51823.99
23:29:19|51824.
23:29:20|51824.
23:29:21|51824.
23:29:23|51823.99
23:29:23|51823.99
23:29:24|51824.04
23:29:26|51824.03
23:29:26|51824.04
23:29:27|51824.04
23:29:29|51828.78
23:29:30|51828.77
23:29:31|51828.78
23:29:32|51828.78
23:29:32|51828.78
23:29:33|51828.78
23:29:34|51828.78
23:29:35|51828.77
23:29:36|51828.78
23:29:38|51828.78
23:29:39|51828.78
23:29:40|51828.77
23:29:41|51828.78
23:29:42|51828.78
23:29:43|51828.77
23:29:44|51828.77
23:29:45|51828.78
23:29:46|51820.02
23:29:47|51819.4
23:29:48|51812.37
23:29:49|51812.38
23:29:50|51810.
23:29:52|51807.91
23:29:52|51807.9
23:29:54|51807.91
23:29:54|51807.9
23:29:56|51807.9
23:29:57|51807.91
23:29:58|51807.9
23:29:59|51807.91
23:30:00|51807.9
23:30:01|51821.1
23:30:02|51826.38
23:30:03|51826.37
23:30:04|51826.38
23:30:05|51822.03
23:30:07|51822.03
23:30:07|51819.75
23:30:08|51819.76
23:30:09|51817.56
23:30:10|51816.27
23:30:11|51816.27
23:30:12|51816.27
23:30:14|51816.27
23:30:14|51816.27
23:30:15|51816.27
23:30:17|51816.27
23:30:18|51816.27
23:30:18|51816.27
23:30:19|51816.27
23:30:20|51814.11
23:30:22|51814.11
23:30:22|51814.12
23:30:23|51814.12
23:30:24|51814.12
23:30:25|51823.27
23:30:26|51825.27
23:30:28|51826.37
23:30:29|51826.37
23:30:30|51826.37
23:30:31|51826.37
23:30:32|51826.36
23:30:33|51829.22
23:30:33|51831.09
23:30:35|51831.1
23:30:35|51831.1
23:30:36|51834.83
23:30:38|51834.97
23:30:39|51834.98
23:30:39|51834.97
23:30:40|51836.1
23:30:41|51838.43
23:30:42|51840.49
23:30:44|51840.5
23:30:45|51840.5
23:30:45|51840.49
23:30:46|51840.49
23:30:48|51840.5
23:30:49|51840.5
23:30:50|51840.49
23:30:51|51840.5
23:30:52|51840.49
23:30:54|51848.8
23:30:54|51848.79
23:30:55|51848.8
23:30:56|51848.79
23:30:57|51848.79
23:30:59|51848.8
23:31:00|51850.
23:31:00|51850.
23:31:02|51850.
23:31:03|51850.
23:31:03|51849.99
23:31:05|51849.99
23:31:06|51849.99
23:31:07|51849.99
23:31:08|51849.99
23:31:08|51850.
23:31:10|51850.
23:31:11|51854.04
23:31:11|51854.3
23:31:13|51854.31
23:31:14|51854.3
23:31:15|51854.3
23:31:16|51854.3
23:31:17|51854.31
23:31:18|51854.3
23:31:19|51854.31
23:31:20|51854.31
23:31:21|51854.31
23:31:22|51854.31
23:31:23|51854.31
23:31:24|51854.3
23:31:25|51854.31
23:31:27|51854.31
23:31:27|51854.31
23:31:28|51854.31
23:31:29|51854.31
23:31:30|51854.31
23:31:31|51854.31
23:31:32|51854.3
23:31:33|51854.3
23:31:34|51854.31
23:31:35|51854.31
23:31:36|51854.31
23:31:37|51854.3
23:31:38|51854.3
23:31:39|51854.3
23:31:40|51859.6
23:31:41|51859.99
23:31:43|51859.99
23:31:44|51860.
23:31:45|51859.99
23:31:45|51859.99
23:31:47|51860.
23:31:48|51860.
23:31:49|51860.
23:31:50|51860.
23:31:51|51859.99
23:31:51|51860.
23:31:54|51860.
23:31:55|51859.99
23:31:55|51860.
23:31:56|51860.
23:31:58|51859.99
23:31:59|51859.99
23:32:01|51847.14
23:32:02|51855.99
23:32:02|51856.
23:32:04|51859.
23:32:05|51859.
23:32:06|51858.99
23:32:08|51858.99
23:32:08|51859.
23:32:09|51859.
23:32:10|51858.99
23:32:11|51859.99
23:32:12|51860.
23:32:13|51860.
23:32:14|51860.
23:32:15|51859.99
23:32:16|51859.99
23:32:17|51860.
23:32:18|51860.
23:32:20|51859.99
23:32:21|51860.
23:32:22|51859.99
23:32:23|51860.
23:32:23|51859.99
23:32:25|51860.
23:32:26|51861.2
23:32:26|51861.2
23:32:28|51865.11
23:32:28|51865.1
23:32:30|51865.1
23:32:31|51865.1
23:32:32|51865.1
23:32:32|51865.11
23:32:33|51865.11
23:32:34|51865.11
23:32:36|51865.11
23:32:36|51865.11
23:32:38|51865.1
23:32:38|51865.11
23:32:40|51865.1
23:32:41|51865.1
23:32:42|51865.1
23:32:43|51865.11
23:32:44|51865.11
23:32:45|51865.11
23:32:46|51865.11
23:32:47|51865.11
23:32:48|51865.11
23:32:49|51865.1
23:32:50|51865.1
23:32:51|51860.01
23:32:52|51860.
23:32:53|51860.
23:32:54|51860.01
23:32:55|51860.
23:32:56|51860.01
23:32:57|51860.
23:32:58|51860.01
23:33:00|51860.
23:33:01|51860.01
23:33:02|51860.
23:33:03|51860.
23:33:03|51860.01
23:33:05|51860.01
23:33:06|51860.01
23:33:07|51860.01
23:33:08|51860.
23:33:09|51860.01
23:33:10|51860.01
23:33:11|51860.
23:33:13|51860.
23:33:13|51860.01
23:33:15|51864.25
23:33:15|51864.24
23:33:16|51864.58
23:33:18|51865.09
23:33:18|51870.23
23:33:20|51880.
23:33:20|51880.
23:33:22|51883.68
23:33:23|51883.68
23:33:24|51883.69
23:33:25|51883.68
23:33:26|51883.69
23:33:27|51883.68
23:33:28|51883.68
23:33:29|51883.69
23:33:30|51885.23
23:33:31|51885.23
23:33:32|51887.5
23:33:33|51888.88
23:33:34|51888.88
23:33:35|51888.88
23:33:36|51889.77
23:33:37|51891.1
23:33:38|51891.09
23:33:39|51892.99
23:33:40|51892.99
23:33:41|51892.99
23:33:42|51893.
23:33:43|51884.76
23:33:44|51881.11
23:33:45|51881.11
23:33:46|51881.05
23:33:47|51881.05
23:33:48|51878.23
23:33:49|51873.1
23:33:50|51873.11
23:33:51|51873.11
23:33:52|51870.01
23:33:53|51868.83
23:33:54|51868.83
23:33:56|51868.83
23:33:58|51868.84
23:33:58|51868.84
23:33:59|51868.84
23:34:01|51868.84
23:34:01|51874.21
23:34:03|51876.84
23:34:04|51876.84
23:34:05|51876.84
23:34:06|51876.83
23:34:08|51880.88
23:34:08|51880.87
23:34:10|51884.59
23:34:11|51884.6
23:34:11|51886.78
23:34:12|51886.78
23:34:14|51886.79
23:34:14|51886.79
23:34:16|51886.78
23:34:16|51886.78
23:34:18|51886.78
23:34:18|51886.78
23:34:20|51886.78
23:34:21|51886.78
23:34:21|51886.78
23:34:22|51886.78
23:34:23|51886.78
23:34:25|51886.79
23:34:26|51886.79
23:34:26|51886.79
23:34:28|51886.78
23:34:29|51886.79
23:34:30|51886.79
23:34:30|51886.79
23:34:32|51886.79
23:34:33|51886.78
23:34:34|51886.78
23:34:35|51886.78
23:34:36|51882.
23:34:37|51871.36
23:34:38|51871.36
23:34:39|51871.36
23:34:40|51871.36
23:34:41|51871.35
23:34:42|51871.35
23:34:43|51871.36
23:34:44|51871.35
23:34:45|51871.36
23:34:46|51871.35
23:34:47|51871.35
23:34:48|51877.99
23:34:49|51878.
23:34:50|51877.99
23:34:51|51877.99
23:34:52|51878.
23:34:53|51877.99
23:34:54|51877.99
23:34:55|51878.
23:34:56|51878.
23:34:58|51877.99
23:34:59|51878.
23:35:00|51878.
23:35:02|51878.
23:35:03|51874.26
23:35:04|51874.27
23:35:05|51874.27
23:35:06|51874.26
23:35:07|51874.26
23:35:08|51874.27
23:35:09|51874.26
23:35:10|51874.27
23:35:11|51874.26
23:35:13|51874.27
23:35:14|51874.27
23:35:14|51874.27
23:35:15|51874.26
23:35:16|51874.26
23:35:17|51874.26
23:35:18|51874.27
23:35:19|51874.27
23:35:21|51874.26
23:35:22|51874.27
23:35:23|51874.26
23:35:23|51874.27
23:35:25|51874.26
23:35:25|51874.26
23:35:27|51874.26
23:35:27|51874.27
23:35:29|51874.26
23:35:29|51874.26
23:35:30|51874.27
23:35:32|51874.27
23:35:33|51874.27
23:35:34|51874.27
23:35:34|51874.27
23:35:36|51874.27
23:35:36|51874.26
23:35:38|51874.26
23:35:39|51874.26
23:35:39|51874.26
23:35:41|51874.26
23:35:42|51874.27
23:35:42|51874.08
23:35:43|51874.06
23:35:45|51874.06
23:35:46|51874.07
23:35:47|51874.06
23:35:48|51874.06
23:35:49|51874.07
23:35:50|51874.06
23:35:51|51870.
23:35:52|51870.
23:35:53|51870.01
23:35:54|51870.
23:35:55|51866.1
23:35:56|51859.
23:35:57|51858.99
23:35:58|51858.99
23:36:00|51856.33
23:36:01|51856.32
23:36:01|51856.32
23:36:03|51854.52
23:36:04|51854.53
23:36:05|51854.52
23:36:07|51854.53
23:36:08|51854.53
23:36:08|51854.52
23:36:10|51854.53
23:36:11|51854.53
23:36:12|51854.53
23:36:13|51854.53
23:36:14|51854.53
23:36:15|51854.53
23:36:16|51854.52
23:36:17|51854.52
23:36:18|51854.53
23:36:19|51854.52
23:36:20|51854.53
23:36:21|51854.53
23:36:22|51854.53
23:36:23|51854.53
23:36:25|51854.52
23:36:25|51854.53
23:36:26|51854.53
23:36:27|51854.53
23:36:29|51854.52
23:36:29|51854.53
23:36:30|51854.53
23:36:31|51854.53
23:36:32|51854.53
23:36:34|51854.52
23:36:34|51854.53
23:36:36|51854.53
23:36:36|51854.53
23:36:37|51854.53
23:36:38|51854.53
23:36:40|51854.53
23:36:40|51854.52
23:36:42|51854.52
23:36:43|51850.
23:36:44|51850.
23:36:44|51850.
23:36:45|51850.01
23:36:47|51850.
23:36:47|51850.
23:36:49|51850.01
23:36:49|51850.
23:36:50|51850.
23:36:52|51850.01
23:36:52|51850.
23:36:54|51850.01
23:36:55|51850.
23:36:55|51850.
23:36:57|51850.
23:36:59|51850.01
23:37:00|51850.01
23:37:02|51852.96
23:37:03|51852.96
23:37:05|51852.96
23:37:05|51852.96
23:37:06|51852.96
23:37:08|51852.96
23:37:09|51852.97
23:37:10|51852.97
23:37:11|51852.97
23:37:13|51852.97
23:37:14|51852.96
23:37:14|51852.96
23:37:15|51852.97
23:37:17|51852.97
23:37:17|51852.97
23:37:18|51852.97
23:37:19|51852.97
23:37:20|51852.96
23:37:21|51852.96
23:37:22|51852.97
23:37:23|51852.97
23:37:24|51852.97
23:37:25|51852.97
23:37:26|51852.97
23:37:27|51852.97
23:37:28|51852.96
23:37:29|51852.97
23:37:31|51852.97
23:37:31|51852.97
23:37:33|51852.97
23:37:33|51852.97
23:37:34|51853.
23:37:36|51853.
23:37:36|51853.
23:37:38|51853.
23:37:39|51857.83
23:37:40|51857.83
23:37:40|51857.84
23:37:42|51857.84
23:37:43|51857.83
23:37:44|51857.83
23:37:45|51857.83
23:37:45|51857.84
23:37:47|51857.84
23:37:48|51857.84
23:37:49|51857.83
23:37:50|51857.83
23:37:51|51857.83
23:37:52|51857.84
23:37:53|51857.83
23:37:54|51857.83
23:37:55|51857.83
23:37:56|51857.84
23:37:57|51857.84
23:37:58|51857.84
23:37:59|51857.84
23:38:00|51857.83
23:38:01|51857.83
23:38:02|51857.84
23:38:03|51857.83
23:38:04|51857.84
23:38:05|51857.84
23:38:06|51857.83
23:38:07|51874.08
23:38:09|51874.1
23:38:10|51874.1
23:38:11|51874.1
23:38:12|51874.1
23:38:13|51874.1
23:38:14|51874.11
23:38:15|51874.11
23:38:16|51874.1
23:38:17|51874.1
23:38:18|51874.1
23:38:20|51874.1
23:38:21|51874.1
23:38:21|51874.1
23:38:23|51874.1
23:38:24|51874.1
23:38:25|51874.1
23:38:25|51874.11
23:38:27|51874.11
23:38:27|51874.1
23:38:28|51874.1
23:38:29|51874.1
23:38:31|51874.1
23:38:31|51874.1
23:38:33|51874.1
23:38:33|51874.11
23:38:35|51874.11
23:38:36|51874.11
23:38:37|51874.1
23:38:38|51874.1
23:38:39|51874.11
23:38:40|51874.11
23:38:41|51874.1
23:38:42|51874.11
23:38:43|51874.1
23:38:44|51874.1
23:38:45|51874.1
23:38:46|51874.11
23:38:47|51874.11
23:38:49|51874.11
23:38:49|51874.11
23:38:50|51877.47
23:38:51|51877.47
23:38:52|51877.47
23:38:53|51877.48
23:38:55|51879.99
23:38:55|51879.99
23:38:56|51879.99
23:38:57|51879.99
23:38:59|51879.99
23:38:59|51879.99
23:39:01|51879.99
23:39:02|51880.
23:39:02|51880.
23:39:03|51880.
23:39:05|51880.
23:39:06|51879.99
23:39:07|51880.
23:39:08|51880.
23:39:09|51879.99
23:39:10|51880.
23:39:11|51879.99
23:39:12|51880.
23:39:13|51879.99
23:39:15|51880.
23:39:15|51879.99
23:39:16|51879.99
23:39:17|51879.99
23:39:18|51880.
23:39:19|51880.
23:39:20|51879.99
23:39:21|51879.99
23:39:22|51880.
23:39:23|51880.
23:39:24|51880.
23:39:25|51879.99
23:39:26|51880.
23:39:27|51880.
23:39:28|51879.99
23:39:29|51880.
23:39:30|51866.52
23:39:31|51866.52
23:39:32|51866.52
23:39:34|51866.51
23:39:35|51866.52
23:39:35|51866.52
23:39:36|51866.51
23:39:38|51866.52
23:39:39|51866.52
23:39:40|51866.52
23:39:41|51866.52
23:39:42|51866.52
23:39:43|51866.52
23:39:44|51859.01
23:39:45|51859.01
23:39:46|51859.01
23:39:46|51859.01
23:39:48|51859.01
23:39:49|51859.01
23:39:49|51859.01
23:39:51|51881.37
23:39:52|51885.01
23:39:53|51885.
23:39:54|51885.01
23:39:55|51885.
23:39:56|51889.55
23:39:57|51889.55
23:39:58|51889.55
23:39:59|51889.55
23:40:01|51891.1
23:40:01|51899.77
23:40:04|51906.07
23:40:05|51910.53
23:40:05|51910.53
23:40:06|51910.53
23:40:07|51910.54
23:40:08|51910.53
23:40:09|51908.4
23:40:11|51906.01
23:40:12|51902.21
23:40:12|51902.21
23:40:13|51902.22
23:40:14|51910.54
23:40:16|51918.03
23:40:16|51918.03
23:40:18|51918.04
23:40:19|51918.03
23:40:19|51918.97
23:40:21|51918.99
23:40:22|51918.99
23:40:23|51919.
23:40:23|51919.
23:40:24|51918.99
23:40:26|51918.99
23:40:27|51919.
23:40:28|51918.99
23:40:29|51918.99
23:40:30|51918.04
23:40:31|51918.04
23:40:32|51918.
23:40:33|51912.99
23:40:34|51913.
23:40:35|51913.
23:40:36|51913.
23:40:37|51912.99
23:40:38|51910.57
23:40:39|51910.57
23:40:40|51910.57
23:40:41|51910.56
23:40:43|51910.57
23:40:43|51910.57
23:40:44|51910.57
23:40:45|51910.56
23:40:46|51910.57
23:40:47|51910.57
23:40:48|51910.57
23:40:49|51910.57
23:40:50|51915.4
23:40:52|51917.99
23:40:52|51917.98
23:40:53|51917.99
23:40:54|51917.98
23:40:55|51917.98
23:40:56|51918.04
23:40:58|51922.14
23:40:59|51922.13
23:41:00|51922.14
23:41:01|51922.14
23:41:03|51922.13
23:41:05|51922.13
23:41:05|51922.13
23:41:06|51922.14
23:41:07|51922.14
23:41:08|51922.14
23:41:10|51922.13
23:41:10|51922.14
23:41:11|51922.14
23:41:13|51922.14
23:41:13|51922.14
23:41:14|51922.13
23:41:15|51922.14
23:41:17|51922.14
23:41:18|51922.14
23:41:19|51922.14
23:41:20|51922.14
23:41:21|51922.14
23:41:22|51922.13
23:41:23|51922.14
23:41:24|51922.13
23:41:25|51922.13
23:41:26|51922.13
23:41:27|51922.13
23:41:29|51922.13
23:41:30|51922.14
23:41:31|51922.14
23:41:31|51922.13
23:41:32|51922.14
23:41:33|51929.73
23:41:34|51934.99
23:41:35|51935.
23:41:36|51935.61
23:41:38|51935.6
23:41:38|51936.
23:41:40|51935.99
23:41:40|51935.99
23:41:42|51936.
23:41:43|51935.99
23:41:44|51936.
23:41:45|51935.99
23:41:46|51936.
23:41:47|51935.99
23:41:48|51935.99
23:41:49|51930.71
23:41:50|51930.72
23:41:51|51930.72
23:41:52|51930.02
23:41:53|51929.94
23:41:54|51927.97
23:41:55|51925.99
23:41:56|51926.
23:41:57|51926.
23:41:58|51924.
23:41:59|51924.01
23:42:00|51924.01
23:42:01|51924.
23:42:03|51922.14
23:42:04|51920.26
23:42:04|51918.87
23:42:06|51918.88
23:42:07|51918.87
23:42:08|51918.87
23:42:09|51918.88
23:42:10|51918.11
23:42:11|51918.12
23:42:12|51918.11
23:42:14|51918.12
23:42:14|51918.12
23:42:16|51918.12
23:42:16|51918.12
23:42:17|51914.01
23:42:18|51912.39
23:42:20|51923.09
23:42:21|51923.08
23:42:22|51923.08
23:42:22|51923.08
23:42:24|51923.08
23:42:24|51923.09
23:42:26|51923.08
23:42:26|51923.08
23:42:28|51923.08
23:42:29|51923.09
23:42:30|51923.09
23:42:31|51923.08
23:42:32|51923.08
23:42:33|51923.09
23:42:34|51923.08
23:42:35|51923.08
23:42:36|51923.08
23:42:38|51923.08
23:42:38|51923.09
23:42:39|51923.08
23:42:40|51923.09
23:42:41|51923.08
23:42:43|51923.09
23:42:43|51923.09
23:42:44|51923.09
23:42:45|51923.09
23:42:47|51923.09
23:42:47|51923.09
23:42:48|51923.09
23:42:49|51923.08
23:42:50|51923.09
23:42:51|51923.09
23:42:53|51923.09
23:42:54|51923.08
23:42:55|51923.09
23:42:56|51923.08
23:42:57|51923.08
23:42:58|51923.08
23:42:59|51923.09
23:43:00|51923.08
23:43:01|51920.73
23:43:02|51920.73
23:43:04|51920.73
23:43:05|51920.72
23:43:05|51920.73
23:43:07|51920.72
23:43:07|51920.72
23:43:09|51920.73
23:43:10|51920.72
23:43:11|51920.72
23:43:12|51920.72
23:43:13|51920.72
23:43:14|51920.73
23:43:15|51920.72
23:43:16|51920.73
23:43:17|51920.73
23:43:18|51920.73
23:43:19|51920.72
23:43:20|51920.73
23:43:21|51920.73
23:43:23|51927.91
23:43:24|51927.9
23:43:24|51927.9
23:43:25|51927.91
23:43:26|51927.9
23:43:28|51927.9
23:43:28|51927.9
23:43:30|51927.91
23:43:31|51927.9
23:43:32|51927.91
23:43:33|51927.9
23:43:34|51927.91
23:43:35|51927.9
23:43:36|51927.9
23:43:37|51927.9
23:43:38|51927.91
23:43:39|51927.91
23:43:40|51927.91
23:43:41|51927.91
23:43:42|51927.91
23:43:43|51927.9
23:43:44|51927.91
23:43:45|51927.9
23:43:46|51927.9
23:43:47|51927.91
23:43:48|51927.91
23:43:49|51927.9
23:43:50|51927.91
23:43:51|51927.91
23:43:52|51927.9
23:43:53|51927.91
23:43:54|51927.91
23:43:55|51927.91
23:43:56|51927.91
23:43:57|51927.91
23:43:58|51927.91
23:43:59|51927.91
23:44:00|51927.9
23:44:01|51927.91
23:44:02|51927.91
23:44:04|51937.99
23:44:06|51939.99
23:44:07|51940.
23:44:08|51939.99
23:44:09|51939.99
23:44:10|51939.99
23:44:12|51939.99
23:44:13|51939.99
23:44:14|51940.
23:44:15|51939.99
23:44:15|51939.99
23:44:17|51937.66
23:44:18|51937.66
23:44:19|51937.65
23:44:20|51937.66
23:44:21|51937.65
23:44:22|51937.65
23:44:23|51937.65
23:44:24|51937.65
23:44:25|51937.65
23:44:26|51937.66
23:44:27|51937.65
23:44:28|51937.65
23:44:29|51937.66
23:44:30|51937.65
23:44:31|51937.66
23:44:32|51937.66
23:44:33|51937.65
23:44:34|51937.65
23:44:36|51937.66
23:44:36|51933.4
23:44:37|51932.97
23:44:38|51932.96
23:44:39|51932.96
23:44:40|51927.9
23:44:41|51927.9
23:44:42|51927.9
23:44:43|51927.9
23:44:44|51927.9
23:44:45|51927.91
23:44:46|51927.91
23:44:47|51927.91
23:44:48|51927.9
23:44:49|51927.9
23:44:50|51927.91
23:44:51|51927.91
23:44:52|51927.91
23:44:53|51927.91
23:44:54|51927.91
23:44:56|51927.91
23:44:56|51927.91
23:44:57|51927.91
23:44:58|51927.91
23:44:59|51927.91
23:45:00|51927.9
23:45:01|51927.91
23:45:02|51927.91
23:45:03|51927.91
23:45:04|51927.91
23:45:06|51926.32
23:45:07|51926.32
23:45:08|51926.32
23:45:09|51926.32
23:45:10|51926.32
23:45:11|51926.32
23:45:12|51925.52
23:45:13|51925.51
23:45:14|51925.52
23:45:15|51925.52
23:45:16|51925.51
23:45:18|51925.51
23:45:18|51925.52
23:45:19|51925.51
23:45:21|51940.
23:45:21|51941.1
23:45:23|51941.09
23:45:23|51944.
23:45:24|51943.99
23:45:26|51943.99
23:45:26|51943.99
23:45:28|51944.
23:45:29|51943.99
23:45:29|51944.
23:45:31|51938.
23:45:31|51938.
23:45:33|51938.01
23:45:33|51938.01
23:45:35|51938.01
23:45:35|51938.01
23:45:37|51938.01
23:45:38|51938.01
23:45:39|51938.
23:45:40|51938.01
23:45:41|51938.
23:45:42|51938.
23:45:43|51938.01
23:45:44|51938.01
23:45:45|51938.01
23:45:46|51938.01
23:45:47|51938.01
23:45:48|51938.01
23:45:49|51938.15
23:45:50|51938.15
23:45:51|51938.15
23:45:52|51938.16
23:45:53|51938.16
23:45:54|51938.15
23:45:55|51938.15
23:45:56|51938.15
23:45:57|51938.15
23:45:58|51938.15
23:45:59|51938.16
23:46:00|51938.16
23:46:01|51938.15
23:46:02|51938.16
23:46:03|51938.15
23:46:04|51938.16
23:46:06|51938.16
23:46:07|51938.16
23:46:08|51938.15
23:46:09|51938.15
23:46:10|51938.16
23:46:11|51938.16
23:46:12|51938.16
23:46:13|51938.15
23:46:14|51938.15
23:46:16|51938.16
23:46:17|51938.15
23:46:17|51938.16
23:46:18|51938.15
23:46:19|51938.16
23:46:21|51938.15
23:46:22|51944.44
23:46:22|51944.43
23:46:24|51944.43
23:46:25|51944.44
23:46:26|51954.5
23:46:26|51954.5
23:46:28|51966.82
23:46:29|51966.82
23:46:30|51966.83
23:46:30|51966.83
23:46:31|51966.83
23:46:33|51966.77
23:46:33|51966.77
23:46:35|51966.77
23:46:36|51966.78
23:46:37|51966.78
23:46:38|51966.78
23:46:39|51966.78
23:46:40|51966.77
23:46:41|51966.78
23:46:42|51966.77
23:46:43|51964.
23:46:44|51963.27
23:46:45|51963.28
23:46:46|51963.28
23:46:47|51963.28
23:46:48|51963.28
23:46:49|51963.27
23:46:50|51963.28
23:46:51|51963.28
23:46:52|51963.27
23:46:54|51963.28
23:46:54|51963.27
23:46:55|51963.28
23:46:56|51963.28
23:46:57|51963.28
23:46:58|51963.27
23:46:59|51963.27
23:47:00|51963.27
23:47:01|51963.28
23:47:02|51960.69
23:47:03|51960.68
23:47:04|51960.68
23:47:06|51952.
23:47:07|51952.01
23:47:08|51952.
23:47:09|51952.
23:47:10|51952.
23:47:11|51952.01
23:47:12|51952.01
23:47:13|51952.
23:47:14|51961.99
23:47:15|51961.99
23:47:16|51973.47
23:47:17|51973.47
23:47:18|51973.47
23:47:19|51973.47
23:47:21|51973.48
23:47:22|51973.48
23:47:22|51973.47
23:47:24|51973.48
23:47:24|51973.48
23:47:26|51973.48
23:47:27|51973.47
23:47:28|51973.47
23:47:29|51973.48
23:47:30|51973.48
23:47:31|51973.48
23:47:32|51973.47
23:47:33|51973.47
23:47:34|51965.51
23:47:35|51965.51
23:47:36|51965.51
23:47:37|51965.51
23:47:38|51965.5
23:47:39|51965.5
23:47:40|51965.51
23:47:41|51965.51
23:47:42|51964.99
23:47:43|51961.11
23:47:44|51961.1
23:47:45|51961.1
23:47:47|51956.86
23:47:47|51956.87
23:47:49|51956.87
23:47:50|51956.87
23:47:51|51956.87
23:47:52|51956.86
23:47:53|51956.86
23:47:54|51956.86
23:47:55|51951.99
23:47:56|51946.19
23:47:57|51946.19
23:47:58|51945.9
23:47:59|51944.15
23:48:00|51944.02
23:48:01|51942.01
23:48:02|51942.01
23:48:03|51930.
23:48:04|51930.01
23:48:05|51930.01
23:48:06|51930.01
23:48:08|51930.
23:48:10|51930.
23:48:11|51928.44
23:48:11|51928.44
23:48:13|51928.43
23:48:14|51928.43
23:48:14|51928.43
23:48:15|51926.45
23:48:17|51925.52
23:48:18|51925.51
23:48:19|51920.73
23:48:20|51916.78
23:48:21|51914.01
23:48:22|51914.01
23:48:23|51914.
23:48:24|51914.01
23:48:25|51914.
23:48:26|51913.84
23:48:27|51911.11
23:48:28|51911.1
23:48:29|51911.11
23:48:30|51911.11
23:48:32|51911.1
23:48:32|51911.11
23:48:33|51911.11
23:48:35|51911.11
23:48:35|51911.1
23:48:36|51911.1
23:48:37|51911.1
23:48:39|51911.1
23:48:40|51911.1
23:48:40|51911.1
23:48:42|51911.1
23:48:43|51911.1
23:48:43|51911.1
23:48:44|51911.11
23:48:45|51911.11
23:48:47|51911.11
23:48:47|51911.11
23:48:48|51911.11
23:48:50|51911.1
23:48:51|51911.1
23:48:52|51911.1
23:48:53|51911.1
23:48:54|51911.11
23:48:54|51911.11
23:48:56|51911.11
23:48:57|51911.1
23:48:58|51911.11
23:48:59|51911.11
23:49:00|51911.11
23:49:01|51911.11
23:49:02|51911.11
23:49:03|51911.11
23:49:04|51911.11
23:49:05|51911.11
23:49:07|51911.11
23:49:08|51911.1
23:49:10|51911.11
23:49:10|51911.11
23:49:12|51911.11
23:49:13|51911.11
23:49:14|51911.11
23:49:15|51911.1
23:49:16|51911.1
23:49:17|51911.11
23:49:18|51911.11
23:49:19|51911.1
23:49:21|51911.1
23:49:21|51911.1
23:49:23|51911.11
23:49:24|51911.1
23:49:25|51911.11
23:49:26|51911.11
23:49:27|51911.11
23:49:28|51911.1
23:49:29|51911.11
23:49:30|51911.11
23:49:31|51911.11
23:49:32|51911.1
23:49:33|51911.11
23:49:34|51911.1
23:49:35|51911.11
23:49:36|51911.11
23:49:37|51911.11
23:49:38|51911.11
23:49:39|51911.11
23:49:40|51911.11
23:49:41|51911.1
23:49:42|51911.1
23:49:44|51911.1
23:49:45|51911.11
23:49:45|51911.1
23:49:46|51910.56
23:49:47|51910.56
23:49:48|51910.56
23:49:49|51910.57
23:49:50|51910.56
23:49:52|51910.56
23:49:52|51910.57
23:49:53|51910.57
23:49:55|51910.56
23:49:56|51910.56
23:49:57|51910.56
23:49:58|51910.57
23:49:58|51910.57
23:49:59|51910.56
23:50:00|51910.57
23:50:02|51910.57
23:50:02|51910.57
23:50:04|51910.57
23:50:04|51910.57
23:50:06|51910.57
23:50:07|51910.57
23:50:08|51910.57
23:50:09|51910.57
23:50:11|51910.57
23:50:13|51912.98
23:50:13|51916.
23:50:15|51916.
23:50:16|51921.09
23:50:16|51921.09
23:50:18|51921.1
23:50:18|51921.1
23:50:19|51921.1
23:50:20|51921.09
23:50:21|51921.1
23:50:22|51921.1
23:50:23|51921.1
23:50:25|51916.58
23:50:27|51913.19
23:50:27|51913.2
23:50:29|51913.19
23:50:29|51912.12
23:50:30|51911.11
23:50:31|51903.58
23:50:33|51903.58
23:50:33|51901.13
23:50:34|51900.
23:50:35|51900.
23:50:36|51900.01
23:50:37|51900.01
23:50:38|51900.01
23:50:39|51900.
23:50:40|51900.01
23:50:41|51894.2
23:50:42|51894.21
23:50:43|51894.21
23:50:44|51894.2
23:50:45|51894.2
23:50:46|51894.2
23:50:48|51894.2
23:50:48|51894.21
23:50:49|51894.2
23:50:50|51894.21
23:50:51|51894.21
23:50:52|51894.2
23:50:53|51894.21
23:50:54|51894.19
23:50:56|51894.2
23:50:57|51894.2
23:50:58|51894.2
23:50:58|51894.2
23:50:59|51894.2
23:51:00|51894.2
23:51:02|51894.2
23:51:03|51894.19
23:51:03|51894.2
23:51:04|51894.19
23:51:06|51894.2
23:51:07|51894.19
23:51:07|51894.2
23:51:08|51894.2
23:51:11|51894.19
23:51:12|51893.73
23:51:13|51893.56
23:51:14|51893.5
23:51:14|51893.5
23:51:15|51893.5
23:51:17|51892.87
23:51:17|51888.41
23:51:19|51888.41
23:51:19|51888.01
23:51:21|51888.01
23:51:22|51888.
23:51:23|51888.
23:51:24|51888.
23:51:25|51888.
23:51:26|51888.
23:51:27|51888.
23:51:28|51888.
23:51:29|51888.
23:51:30|51888.01
23:51:31|51888.01
23:51:32|51888.01
23:51:33|51888.01
23:51:34|51888.01
23:51:35|51888.
23:51:36|51888.
23:51:37|51888.
23:51:38|51888.01
23:51:39|51888.
23:51:40|51888.01
23:51:41|51888.01
23:51:42|51888.
23:51:43|51888.01
23:51:44|51888.01
23:51:46|51888.01
23:51:46|51888.01
23:51:47|51888.01
23:51:48|51888.01
23:51:50|51888.
23:51:50|51888.01
23:51:52|51888.01
23:51:52|51888.01
23:51:54|51888.01
23:51:54|51888.
23:51:55|51888.
23:51:57|51888.01
23:51:57|51888.01
23:51:59|51888.01
23:51:59|51888.01
23:52:00|51888.
23:52:01|51888.
23:52:02|51888.01
23:52:04|51888.01
23:52:05|51888.01
23:52:06|51888.01
23:52:07|51888.01
23:52:08|51901.09
23:52:08|51901.91
23:52:10|51901.9
23:52:11|51901.91
23:52:11|51901.91
23:52:13|51901.9
23:52:14|51901.9
23:52:15|51903.3
23:52:16|51903.29
23:52:17|51903.29
23:52:18|51905.79
23:52:19|51905.79
23:52:20|51905.79
23:52:21|51906.8
23:52:22|51906.8
23:52:23|51906.8
23:52:24|51906.8
23:52:26|51906.8
23:52:26|51906.79
23:52:27|51906.79
23:52:28|51906.8
23:52:29|51906.79
23:52:30|51906.79
23:52:31|51906.8
23:52:32|51906.79
23:52:33|51906.79
23:52:35|51906.79
23:52:35|51906.79
23:52:36|51906.8
23:52:37|51906.8
23:52:38|51911.1
23:52:39|51911.1
23:52:41|51911.09
23:52:41|51911.1
23:52:43|51911.1
23:52:43|51911.1
23:52:44|51911.1
23:52:45|51911.09
23:52:47|51911.09
23:52:48|51911.09
23:52:48|51911.09
23:52:49|51911.09
23:52:50|51911.1
23:52:52|51911.1
23:52:53|51911.09
23:52:54|51911.09
23:52:55|51911.1
23:52:56|51911.09
23:52:57|51911.09
23:52:57|51911.09
23:52:59|51911.09
23:53:00|51911.1
23:53:01|51911.09
23:53:02|51911.09
23:53:03|51904.54
23:53:04|51904.53
23:53:05|51898.14
23:53:06|51896.68
23:53:07|51896.68
23:53:08|51896.67
23:53:09|51896.67
23:53:10|51896.68
23:53:11|51896.68
23:53:12|51896.68
23:53:14|51896.68
23:53:15|51896.67
23:53:16|51896.67
23:53:16|51896.67
23:53:18|51896.68
23:53:19|51896.68
23:53:20|51896.68
23:53:21|51896.68
23:53:22|51896.68
23:53:23|51896.67
23:53:24|51896.68
23:53:25|51896.67
23:53:26|51896.67
23:53:28|51896.67
23:53:28|51896.67
23:53:29|51896.68
23:53:30|51894.59
23:53:31|51894.6
23:53:32|51894.6
23:53:33|51894.59
23:53:34|51894.6
23:53:35|51894.6
23:53:36|51894.59
23:53:37|51894.6
23:53:38|51894.6
23:53:39|51894.6
23:53:40|51894.6
23:53:41|51894.6
23:53:42|51894.59
23:53:43|51894.6
23:53:44|51894.6
23:53:45|51894.6
23:53:46|51894.6
23:53:47|51894.6
23:53:49|51894.59
23:53:49|51894.59
23:53:50|51894.59
23:53:51|51894.6
23:53:52|51894.6
23:53:53|51894.6
23:53:54|51894.6
23:53:56|51894.59
23:53:56|51894.59
23:53:57|51894.59
23:53:58|51894.59
23:53:59|51894.59
23:54:00|51894.59
23:54:01|51894.6
23:54:02|51894.6
23:54:03|51894.59
23:54:04|51894.59
23:54:06|51894.6
23:54:06|51894.59
23:54:08|51894.6
23:54:08|51894.59
23:54:09|51894.6
23:54:10|51888.35
23:54:11|51888.34
23:54:13|51888.35
23:54:14|51888.35
23:54:16|51888.35
23:54:17|51888.35
23:54:17|51888.35
23:54:18|51888.35
23:54:19|51888.35
23:54:20|51888.34
23:54:21|51888.35
23:54:23|51888.35
23:54:24|51888.35
23:54:24|51888.35
23:54:25|51888.34
23:54:27|51888.34
23:54:28|51888.34
23:54:29|51888.35
23:54:29|51888.35
23:54:31|51888.35
23:54:32|51888.35
23:54:34|51888.35
23:54:35|51888.35
23:54:36|51888.34
23:54:36|51888.34
23:54:37|51888.35
23:54:38|51888.35
23:54:39|51888.34
23:54:40|51888.35
23:54:42|51888.35
23:54:42|51888.34
23:54:43|51888.35
23:54:45|51888.34
23:54:46|51888.34
23:54:47|51888.34
23:54:48|51888.34
23:54:49|51888.34
23:54:50|51888.34
23:54:51|51888.34
23:54:51|51888.35
23:54:53|51888.34
23:54:54|51888.34
23:54:55|51888.34
23:54:56|51888.35
23:54:56|51888.35
23:54:58|51888.34
23:54:59|51888.35
23:55:00|51888.35
23:55:01|51888.35
23:55:02|51888.35
23:55:03|51888.34
23:55:04|51888.34
23:55:05|51888.35
23:55:06|51888.34
23:55:07|51888.35
23:55:08|51888.34
23:55:09|51888.34
23:55:10|51888.34
23:55:11|51888.34
23:55:12|51888.34
23:55:13|51884.23
23:55:14|51883.22
23:55:16|51883.22
23:55:17|51881.41
23:55:18|51881.41
23:55:19|51881.4
23:55:20|51881.41
23:55:21|51881.4
23:55:22|51881.4
23:55:23|51881.4
23:55:24|51881.4
23:55:26|51881.4
23:55:27|51881.4
23:55:27|51881.41
23:55:28|51881.41
23:55:29|51881.41
23:55:30|51881.41
23:55:32|51881.4
23:55:32|51881.41
23:55:34|51881.4
23:55:34|51881.4
23:55:36|51881.4
23:55:37|51881.4
23:55:38|51881.4
23:55:38|51881.4
23:55:39|51881.4
23:55:41|51881.4
23:55:43|51881.41
23:55:43|51881.4
23:55:44|51881.4
23:55:45|51881.4
23:55:46|51881.41
23:55:47|51881.4
23:55:49|51881.4
23:55:50|51881.41
23:55:50|51881.4
23:55:51|51874.32
23:55:52|51874.31
23:55:54|51870.21
23:55:55|51877.53
23:55:56|51877.54
23:55:57|51877.53
23:55:59|51877.54
23:55:59|51877.53
23:56:00|51877.54
23:56:01|51877.53
23:56:02|51877.53
23:56:03|51877.54
23:56:04|51877.54
23:56:05|51877.54
23:56:06|51877.54
23:56:07|51877.53
23:56:08|51877.53
23:56:09|51877.53
23:56:10|51877.54
23:56:12|51877.53
23:56:12|51877.53
23:56:13|51877.53
23:56:14|51877.53
23:56:16|51877.54
23:56:17|51877.53
23:56:19|51876.31
23:56:19|51875.66
23:56:20|51875.67
23:56:21|51875.66
23:56:22|51875.67
23:56:24|51875.66
23:56:24|51875.66
23:56:26|51875.
23:56:27|51874.99
23:56:27|51868.
23:56:28|51868.
23:56:30|51868.01
23:56:31|51868.
23:56:32|51868.
23:56:33|51872.79
23:56:34|51874.3
23:56:35|51874.3
23:56:36|51874.29
23:56:37|51874.29
23:56:38|51874.29
23:56:39|51874.3
23:56:40|51874.3
23:56:42|51874.29
23:56:43|51874.3
23:56:43|51874.3
23:56:44|51874.3
23:56:46|51874.29
23:56:46|51874.29
23:56:48|51874.3
23:56:49|51874.29
23:56:49|51874.3
23:56:51|51874.29
23:56:52|51874.29
23:56:53|51874.3
23:56:54|51870.01
23:56:55|51870.01
23:56:56|51870.01
23:56:56|51870.01
23:56:58|51870.
23:56:59|51870.
23:56:59|51870.01
23:57:01|51870.
23:57:01|51872.1
23:57:03|51872.83
23:57:04|51872.83
23:57:05|51872.83
23:57:06|51872.84
23:57:07|51878.66
23:57:08|51878.65
23:57:09|51878.65
23:57:10|51878.65
23:57:11|51878.65
23:57:12|51878.66
23:57:13|51878.65
23:57:14|51878.66
23:57:15|51878.65
23:57:16|51878.66
23:57:18|51878.65
23:57:19|51878.65
23:57:20|51878.65
23:57:20|51878.66
23:57:22|51877.53
23:57:23|51872.39
23:57:24|51872.4
23:57:25|51872.39
23:57:26|51872.4
23:57:27|51872.4
23:57:28|51872.39
23:57:29|51872.4
23:57:30|51872.39
23:57:31|51872.39
23:57:32|51872.39
23:57:33|51872.4
23:57:34|51872.4
23:57:35|51872.39
23:57:36|51872.4
23:57:37|51872.39
23:57:38|51872.4
23:57:39|51872.4
23:57:41|51872.39
23:57:41|51872.39
23:57:42|51872.39
23:57:44|51872.39
23:57:44|51876.63
23:57:46|51877.8
23:57:46|51877.8
23:57:48|51877.81
23:57:48|51877.8
23:57:50|51877.81
23:57:51|51877.8
23:57:51|51877.81
23:57:53|51877.8
23:57:54|51877.81
23:57:55|51877.8
23:57:56|51877.81
23:57:57|51877.8
23:57:58|51877.81
23:57:59|51877.8
23:58:00|51877.8
23:58:01|51877.8
23:58:02|51877.81
23:58:03|51877.81
23:58:04|51877.81
23:58:05|51877.81
23:58:06|51877.81
23:58:07|51877.81
23:58:08|51877.81
23:58:09|51878.65
23:58:10|51878.65
23:58:11|51878.65
23:58:12|51878.65
23:58:13|51878.65
23:58:14|51878.65
23:58:15|51878.65
23:58:16|51881.41
23:58:18|51881.4
23:58:19|51881.41
23:58:19|51881.4
23:58:20|51881.4
23:58:22|51881.41
23:58:23|51881.41
23:58:23|51881.41
23:58:25|51881.4
23:58:25|51881.41
23:58:27|51881.41
23:58:28|51881.41
23:58:29|51881.41
23:58:30|51881.41
23:58:31|51881.4
23:58:32|51886.83
23:58:33|51886.82
23:58:34|51886.82
23:58:35|51886.82
23:58:36|51886.82
23:58:38|51886.82
23:58:39|51886.82
23:58:39|51886.83
23:58:41|51886.83
23:58:42|51886.82
23:58:43|51886.83
23:58:44|51886.83
23:58:44|51886.83
23:58:45|51886.82
23:58:47|51886.82
23:58:48|51886.83
23:58:49|51886.82
23:58:50|51886.83
23:58:51|51886.82
23:58:52|51886.83
23:58:53|51886.83
23:58:54|51886.83
23:58:55|51886.83
23:58:56|51886.82
23:58:57|51886.82
23:58:58|51886.82
23:58:59|51886.82
23:59:00|51886.83
23:59:01|51886.83
23:59:02|51886.82
23:59:03|51886.83
23:59:04|51886.82
23:59:05|51886.83
23:59:06|51886.83
23:59:07|51886.83
23:59:08|51886.83
23:59:09|51886.83
23:59:11|51886.83
23:59:11|51886.83
23:59:12|51886.83
23:59:14|51886.82
23:59:15|51886.82
23:59:16|51886.82
23:59:17|51886.83
23:59:19|51886.83
23:59:20|51886.83
23:59:21|51886.82
23:59:22|51886.82
23:59:23|51886.83
23:59:25|51886.83
23:59:25|51886.82
23:59:26|51886.83
23:59:28|51886.82
23:59:29|51886.82
23:59:30|51886.82
23:59:30|51886.82
23:59:31|51886.82
23:59:33|51886.82
23:59:33|51886.83
23:59:35|51886.83
23:59:36|51886.82
23:59:36|51886.82
23:59:38|51886.82
23:59:39|51886.82
23:59:40|51886.82
23:59:40|51886.18
23:59:42|51880.
23:59:42|51880.
23:59:44|51880.
23:59:44|51880.01
23:59:45|51880.
23:59:47|51880.01
23:59:48|51880.
23:59:49|51880.01
23:59:50|51880.01
23:59:51|51880.
23:59:52|51880.
23:59:53|51880.
23:59:54|51880.
23:59:55|51880.01
23:59:56|51880.
23:59:57|51880.
23:59:59|51880.
23:59:59|51880.